{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160557,"rows_kept":160557,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.74,77826.39,0.0,0.50492,4e-05,32.50031]
[1779350424912,137.74,77824.94,0.0,0.50487,4e-05,32.49976]
[1779350429947,137.74,77826.86,0.0,0.50494,4e-05,32.50049]
[1779350434982,137.74,77832.37,0.0,0.50513,4e-05,32.49977]
[1779350440020,137.74,77833.96,0.0,0.50518,4e-05,32.50038]
[1779350445055,137.74,77834.62,0.0,0.50521,4e-05,32.50063]
[1779350448076,45.0,77839.67,0.0,0.4381,0.00011,32.11346]
[1779350450081,44.51,77838.862,0.0,0.43714,0.00011,32.10084]
[1779350452083,44.05,77839.72,0.0,0.43638,0.00011,32.09133]
[1779350454085,43.6,77841.002,0.0,0.43569,0.00011,32.08277]
[1779350456087,43.17,77841.042,0.0,0.43488,0.00011,32.07202]
[1779350458089,42.75,77842.272,0.0,0.43422,0.00011,32.06369]
[1779350460091,42.35,77843.186,0.0,0.43355,0.00011,32.05493]
[1779350462102,41.97,77844.656,0.0,0.43296,0.00011,32.04747]
[1779350464104,41.6,77844.97,0.0,0.43225,0.00012,32.03789]
[1779350466107,41.25,77846.176,0.0,0.43168,0.00012,32.0303]
[1779350468109,40.91,77847.06,0.0,0.43108,0.00012,32.02226]
[1779350471112,40.43,77854.242,0.0,0.43092,0.00012,32.02294]
[1779350473114,40.12,77855.98,0.0,0.43048,0.00012,32.01738]
[1779350475117,39.83,77856.08,0.0,0.42986,0.00012,32.00855]
[1779350477119,39.54,77856.028,0.0,0.42924,0.00012,31.99955]
[1779350479121,39.27,77856.078,0.0,0.42865,0.00012,31.99094]
[1779350481123,39.01,77856.318,0.0,0.4281,0.00012,31.98293]
[1779350483125,38.76,77855.73,0.0,0.42746,0.00012,31.97323]
[1779350486128,38.4,77855.514,0.0,0.42661,0.00013,31.96048]
[1779350488130,38.17,77850.334,0.0,0.42544,0.00013,31.94045]
[1779350491133,37.85,77850.686,0.0,0.42471,0.00013,31.9266]
[1779350495137,37.44,77857.376,0.0,0.4246,0.00013,31.92766]
[1779350498140,37.16,77856.256,0.0,0.42377,0.00013,31.91432]
[1779350501143,36.9,77846.69,0.0,0.42187,0.00013,31.88031]
[1779350504146,36.65,77843.208,0.0,0.42079,0.00013,31.86133]
[1779350508150,36.33,77844.078,0.0,0.42011,0.00013,31.85053]
[1779350511153,36.12,77841.902,0.0,0.41925,0.00013,31.83556]
[1779350514156,35.91,77836.638,0.0,0.41801,0.00013,31.81265]
[1779350518160,35.66,77831.078,0.0,0.41659,0.00013,31.78609]
[1779350523165,35.37,77834.524,0.0,0.41626,0.00014,31.78187]
[1779350528170,35.11,77835.622,0.0,0.41568,0.00014,31.77238]
[1779350533175,34.87,77835.48,0.0,0.415,0.00014,31.76045]
[1779350538180,34.65,77844.026,0.0,0.41558,0.00014,31.77395]
[1779350543185,34.46,77854.088,0.0,0.41643,0.00014,31.79275]
[1779350548191,34.28,77856.132,0.0,0.41622,0.00014,31.79001]
[1779350553197,34.13,77856.168,0.0,0.41577,0.00014,31.77945]
[1779350558857,33.95,77856.87,0.0,0.41538,0.00014,31.773]
[1779350563903,33.83,77858.87,0.0,0.4153,0.00014,31.77238]
[1779350568938,33.71,77870.634,0.0,0.41663,0.00014,31.80032]
[1779350573974,33.61,77866.924,0.0,0.41581,0.00014,31.78453]
[1779350579009,33.51,77873.73,0.0,0.4165,0.00014,31.79932]
[1779350584053,33.42,77873.0,0.0,0.41615,0.00014,31.79293]
[1779350589087,33.35,77868.976,0.0,0.41535,0.00014,31.77734]
[1779350593115,33.29,77888.696,0.0,0.41801,0.00014,31.83115]
[1779350598150,33.22,77889.316,0.0,0.41791,0.00014,31.82974]
[1779350603184,33.16,77894.49,0.0,0.41849,0.00014,31.84157]
[1779350608220,33.11,77898.934,0.0,0.41898,0.00014,31.85156]
[1779350613255,33.06,77900.22,0.0,0.41902,0.00014,31.84998]
[1779350618262,33.01,77910.114,0.0,0.42033,0.00015,31.87567]
[1779350623267,32.97,77913.764,0.0,0.42075,0.00015,31.88395]
[1779350628272,32.94,77913.808,0.0,0.42065,0.00015,31.88236]
[1779350633277,32.9,77917.924,0.0,0.42115,0.00015,31.89225]
[1779350638282,32.87,77917.17,0.0,0.42095,0.00015,31.88876]
[1779350643287,32.84,77915.724,0.0,0.42067,0.00015,31.88345]
[1779350648291,32.82,77922.55,0.0,0.42159,0.00015,31.90127]
[1779350653296,32.79,77927.226,0.0,0.42221,0.00015,31.9131]
[1779350658301,32.77,77926.02,0.0,0.42197,0.00015,31.90875]
[1779350663306,32.75,77932.41,0.0,0.42284,0.00015,31.92536]
[1779350668311,32.73,77926.722,0.0,0.42195,0.00015,31.90879]
[1779350672828,32.71,77930.148,0.0,0.4224,0.00015,31.91465]
[1779350672832,32.71,77930.148,0.0,0.4224,0.00015,31.91465]
[1779350672840,32.71,77930.148,0.0,0.4224,0.00015,31.91465]
[1779350673316,32.65,77930.424,0.0,0.42227,0.00015,31.91263]
[1779350675728,32.52,77930.452,0.0,0.42193,0.00015,31.90727]
[1779350676319,32.46,77930.468,0.0,0.42177,0.00015,31.90465]
[1779350678321,32.35,77941.924,0.0,0.42315,0.00015,31.9313]
[1779350680323,32.24,77949.938,0.0,0.42403,0.00015,31.94852]
[1779350685328,31.98,77952.692,0.0,0.42374,0.00015,31.94499]
[1779350690333,31.77,77950.42,0.0,0.4228,0.00015,31.92921]
[1779350695338,31.59,77951.922,0.0,0.42252,0.00015,31.92546]
[1779350700343,31.44,77955.968,0.0,0.42271,0.00015,31.93017]
[1779350703346,31.33,77968.294,0.0,0.42431,0.00015,31.9603]
[1779350708351,31.22,77967.036,0.0,0.4238,0.00015,31.95188]
[1779350717360,31.05,77962.942,0.0,0.42266,0.00015,31.93224]
[1779350718361,31.04,77962.966,0.0,0.42264,0.00015,31.93193]
[1779350723366,31.0,77959.094,0.0,0.42193,0.00015,31.9189]
[1779350729070,30.95,77951.888,0.0,0.42067,0.00015,31.8956]
[1779350729980,30.95,77951.888,0.0,0.42067,0.00015,31.8956]
[1779350730076,30.94,77951.888,0.0,0.42065,0.00015,31.89526]
[1779350735379,30.85,77948.778,0.0,0.4199,0.00016,31.87895]
[1779350740782,30.79,77948.162,0.0,0.41961,0.00016,31.87385]
[1779350741176,30.79,77948.162,0.0,0.41961,0.00016,31.87386]
[1779350745205,30.77,77956.04,0.0,0.42079,0.00016,31.89648]
[1779350750240,30.73,77962.464,0.0,0.42166,0.00016,31.91311]
[1779350755276,30.69,77961.854,0.0,0.42145,0.00016,31.90955]
[1779350760404,30.69,77962.87,0.0,0.42162,0.00016,31.91275]
[1779350766354,30.69,77961.596,0.0,0.42141,0.00016,31.90872]
[1779350767361,30.68,77970.64,0.0,0.42281,0.00016,31.93496]
[1779350772395,30.67,77984.96,0.0,0.425,0.00016,31.97511]
[1779350777421,30.64,77987.64,0.0,0.42535,0.00016,31.98157]
[1779350779423,30.63,77979.706,0.0,0.42409,0.00016,31.95881]
[1779350782426,30.63,77971.164,0.0,0.42274,0.00016,31.93409]
[1779350787430,30.62,77968.302,0.0,0.42227,0.00016,31.92538]
[1779350792435,30.62,77971.414,0.0,0.42273,0.00016,31.93116]
[1779350797440,30.61,77962.196,0.0,0.42126,0.00016,31.90384]
[1779350802445,30.64,77952.786,0.0,0.41987,0.00016,31.87726]
[1779350807450,30.66,77952.818,0.0,0.41994,0.00016,31.87835]
[1779350809452,30.64,77962.906,0.0,0.42148,0.00016,31.90763]
[1779350814457,30.62,77964.888,0.0,0.42172,0.00016,31.91243]
[1779350819462,30.61,77966.496,0.0,0.42193,0.00016,31.91635]
[1779350824467,30.59,77969.322,0.0,0.42234,0.00016,31.92412]
[1779350829472,30.59,77973.614,0.0,0.42301,0.00016,31.93652]
[1779350833476,30.6,77960.718,0.0,0.42101,0.00016,31.8991]
[1779350838481,30.58,77964.054,0.0,0.42148,0.00016,31.90817]
[1779350840820,30.58,77964.14,0.0,0.42148,0.00016,31.90815]
[1779350841484,30.59,77963.874,0.0,0.42148,0.00016,31.90812]
[1779350846489,30.67,77958.72,0.0,0.42089,0.00016,31.89644]
[1779350851494,30.73,77958.128,0.0,0.42098,0.00016,31.8948]
[1779350856499,30.78,77963.888,0.0,0.42202,0.00016,31.91405]
[1779350861504,30.81,77965.962,0.0,0.42244,0.00016,31.92156]
[1779350866509,30.84,77961.388,0.0,0.42182,0.00016,31.90974]
[1779350871514,30.87,77961.196,0.0,0.42187,0.00016,31.91043]
[1779350872065,30.87,77961.196,0.0,0.42187,0.00016,31.91043]
[1779350872515,30.88,77956.88,0.0,0.42121,0.00016,31.89811]
[1779350877520,30.85,77950.196,0.0,0.42011,0.00016,31.87732]
[1779350882525,30.83,77950.874,0.0,0.42016,0.00016,31.87841]
[1779350883733,30.83,77951.524,0.0,0.42025,0.00016,31.88017]
[1779350884527,30.84,77951.622,0.0,0.42029,0.00016,31.88088]
[1779350886528,30.85,77959.73,0.0,0.42159,0.00016,31.90534]
[1779350888683,30.86,77960.144,0.0,0.42168,0.00016,31.90707]
[1779350889533,30.86,77968.072,0.0,0.42289,0.00016,31.92961]
[1779350890535,30.86,77968.072,0.0,0.42289,0.00016,31.92961]
[1779350890534,30.84,77987.668,0.0,0.4259,0.00016,31.98449]
[1779350891535,30.84,77997.524,0.0,0.42743,0.00016,32.01156]
[1779350891831,30.84,77997.524,0.0,0.42743,0.00016,32.01156]
[1779350891944,30.84,77997.524,0.0,0.42743,0.00016,32.01156]
[1779350891967,30.84,77997.524,0.0,0.42743,0.00016,32.01156]
[1779350892129,30.84,77997.524,0.0,0.42743,0.00016,32.01156]
[1779350894249,30.83,78015.848,0.0,0.43026,0.00016,32.06046]
[1779350895256,30.82,78024.648,0.0,0.4316,0.00016,32.0832]
[1779350896153,30.82,78024.648,0.0,0.4316,0.00016,32.0832]
[1779350901302,30.76,78020.964,0.0,0.43089,0.00016,32.07165]
[1779350902167,30.76,78020.964,0.0,0.43089,0.00016,32.07165]
[1779350902233,30.76,78020.964,0.0,0.43089,0.00016,32.07165]
[1779350902309,30.76,78020.964,0.0,0.43087,0.00016,32.07137]
[1779350902970,30.76,78020.964,0.0,0.43087,0.00016,32.07137]
[1779350903316,30.76,78020.964,0.0,0.43088,0.00016,32.07145]
[1779350904324,30.76,78035.348,0.0,0.43313,0.00016,32.10882]
[1779350905331,30.76,78046.05,0.0,0.4348,0.00016,32.13594]
[1779350908352,30.74,78062.054,0.0,0.43728,0.00016,32.17512]
[1779350910520,30.74,78065.418,0.0,0.4378,0.00016,32.18311]
[1779350910559,30.73,78068.736,0.0,0.4383,0.00016,32.19092]
[1779350910730,30.73,78068.736,0.0,0.4383,0.00016,32.19092]
[1779350910815,30.73,78068.736,0.0,0.4383,0.00016,32.19092]
[1779350911883,30.74,78068.736,0.0,0.43831,0.00016,32.18825]
[1779350914306,30.75,78071.116,0.0,0.4387,0.00016,32.19419]
[1779350915401,30.75,78080.76,0.0,0.44023,0.00016,32.2171]
[1779350917415,30.75,78088.564,0.0,0.44145,0.00016,32.23523]
[1779350921984,30.75,78087.536,0.0,0.44129,0.00016,32.23287]
[1779350922467,30.75,78087.536,0.0,0.44129,0.00016,32.23287]
[1779350922673,30.75,78087.536,0.0,0.44129,0.00016,32.23287]
[1779350923468,30.75,78087.536,0.0,0.44129,0.00016,32.23287]
[1779350924761,30.75,78086.276,0.0,0.4411,0.00016,32.22997]
[1779350925517,30.75,78086.276,0.0,0.4411,0.00016,32.23003]
[1779350926535,30.75,78125.46,0.0,0.44726,0.00016,32.31687]
[1779350928541,30.74,78121.488,0.0,0.44661,0.00016,32.30816]
[1779350929548,30.74,78094.348,0.0,0.44234,0.00016,32.24818]
[1779350930216,30.74,78094.348,0.0,0.44234,0.00016,32.24818]
[1779350931671,30.73,78099.224,0.0,0.44309,0.00016,32.25908]
[1779350933422,30.73,78099.224,0.0,0.44309,0.00016,32.259]
[1779350933576,30.73,78099.224,0.0,0.44308,0.00016,32.25897]
[1779350935590,30.73,78089.19,0.0,0.4415,0.00016,32.236]
[1779350936597,30.72,78080.362,0.0,0.44009,0.00016,32.21529]
[1779350937604,30.71,78072.65,0.0,0.43887,0.00016,32.19686]
[1779350938397,30.71,78072.65,0.0,0.43887,0.00016,32.19686]
[1779350938464,30.71,78072.65,0.0,0.43885,0.00016,32.19671]
[1779350939686,30.71,78072.08,0.0,0.43878,0.00016,32.1955]
[1779350941611,30.72,78083.2,0.0,0.44054,0.00016,32.22192]
[1779350944616,30.72,78096.898,0.0,0.44268,0.00016,32.25334]
[1779350947922,30.71,78096.152,0.0,0.44256,0.00016,32.25152]
[1779350948450,30.71,78096.152,0.0,0.44256,0.00016,32.25152]
[1779350948595,30.71,78096.152,0.0,0.44256,0.00016,32.25152]
[1779350949907,30.71,78096.782,0.0,0.44266,0.00016,32.25298]
[1779350950008,30.71,78096.782,0.0,0.44266,0.00016,32.25299]
[1779350950699,30.71,78087.872,0.0,0.44125,0.00016,32.23254]
[1779350954948,30.7,78081.874,0.0,0.44029,0.00016,32.21832]
[1779350955563,30.7,78081.874,0.0,0.44029,0.00016,32.21832]
[1779350955629,30.7,78077.466,0.0,0.43958,0.00016,32.20782]
[1779350957749,30.7,78085.806,0.0,0.44091,0.00016,32.22754]
[1779350963637,30.71,78089.35,0.0,0.44147,0.00016,32.23579]
[1779350967520,30.71,78089.764,0.0,0.44154,0.00016,32.23678]
[1779350969507,30.71,78087.268,0.0,0.44115,0.00016,32.23107]
[1779350970466,30.71,78087.268,0.0,0.44116,0.00016,32.23112]
[1779350970504,30.71,78087.268,0.0,0.44116,0.00016,32.23118]
[1779350971848,30.7,78077.562,0.0,0.4396,0.00016,32.20526]
[1779350973678,30.69,78071.142,0.0,0.43858,0.00016,32.18978]
[1779350973861,30.69,78071.142,0.0,0.43856,0.00016,32.18959]
[1779350978896,30.72,78065.966,0.0,0.43782,0.00016,32.17804]
[1779350980911,30.73,78058.178,0.0,0.43663,0.00016,32.15955]
[1779350985945,30.76,78065.684,0.0,0.43788,0.00016,32.17865]
[1779350990980,30.78,78064.454,0.0,0.43773,0.00016,32.17629]
[1779350996017,30.8,78068.678,0.0,0.43843,0.00016,32.18693]
[1779350999037,30.81,78060.086,0.0,0.43711,0.00016,32.16654]
[1779351002640,30.82,78059.86,0.0,0.4371,0.00016,32.16625]
[1779351002676,30.82,78056.798,0.0,0.43663,0.00016,32.15891]
[1779351002883,30.82,78056.798,0.0,0.43663,0.00016,32.15891]
[1779351003110,30.82,78056.798,0.0,0.43663,0.00016,32.15891]
[1779351003219,30.82,78056.798,0.0,0.43664,0.00016,32.15905]
[1779351005098,30.8,78047.832,0.0,0.43519,0.00016,32.13622]
[1779351006106,30.79,78034.098,0.0,0.43301,0.00016,32.10105]
[1779351008132,30.77,78025.632,0.0,0.43163,0.00016,32.07841]
[1779351010080,30.76,78022.978,0.0,0.43119,0.00016,32.07113]
[1779351011141,30.75,78010.558,0.0,0.42922,0.00016,32.03775]
[1779351015169,30.74,78000.444,0.0,0.42761,0.00016,32.00982]
[1779351020205,30.73,78005.952,0.0,0.42842,0.00016,32.02417]
[1779351023227,30.71,78014.078,0.0,0.42966,0.00016,32.04555]
[1779351028262,30.69,78010.138,0.0,0.42899,0.00016,32.03425]
[1779351031283,30.68,78019.41,0.0,0.4304,0.00016,32.05565]
[1779351036318,30.65,78024.774,0.0,0.43118,0.00016,32.06885]
[1779351040347,30.64,78018.094,0.0,0.4301,0.00016,32.05081]
[1779351046390,30.64,78012.886,0.0,0.42926,0.00016,32.03651]
[1779351046892,30.64,78012.886,0.0,0.42926,0.00016,32.03651]
[1779351052432,30.62,78019.902,0.0,0.43033,0.00016,32.05479]
[1779351057467,30.62,78011.482,0.0,0.429,0.00016,32.03208]
[1779351062502,30.62,78009.442,0.0,0.42868,0.00016,32.02662]
[1779351065525,30.62,78017.506,0.0,0.42994,0.00016,32.04824]
[1779351067537,30.62,78009.642,0.0,0.42871,0.00016,32.02713]
[1779351072572,30.63,78006.596,0.0,0.42825,0.00016,32.01912]
[1779351073547,30.63,78006.596,0.0,0.42825,0.00016,32.01912]
[1779351074012,30.63,78006.596,0.0,0.42825,0.00016,32.01917]
[1779351079621,30.63,78006.482,0.0,0.42825,0.00016,32.01911]
[1779351084656,30.63,78012.44,0.0,0.42918,0.00016,32.03513]
[1779351089130,30.63,78011.944,0.0,0.42909,0.00016,32.03366]
[1779351091768,30.62,78034.406,0.0,0.43259,0.00016,32.08975]
[1779351097748,30.6,78027.796,0.0,0.43149,0.00016,32.07177]
[1779351102781,30.58,78034.718,0.0,0.43254,0.00016,32.08923]
[1779351104557,30.57,78034.96,0.0,0.43256,0.00016,32.0897]
[1779351104783,30.57,78025.898,0.0,0.43113,0.00016,32.0658]
[1779351110789,30.56,78034.674,0.0,0.43249,0.00016,32.08853]
[1779351115876,30.55,78029.878,0.0,0.43171,0.00016,32.07562]
[1779351120911,30.55,78027.478,0.0,0.43132,0.00016,32.06916]
[1779351126804,30.54,78027.29,0.0,0.43127,0.00016,32.06839]
[1779351131809,30.54,78024.884,0.0,0.43088,0.00016,32.06195]
[1779351137023,30.54,78024.326,0.0,0.4308,0.00016,32.0605]
[1779351142058,30.54,78022.964,0.0,0.43059,0.00016,32.05696]
[1779351147093,30.54,78025.366,0.0,0.43096,0.00016,32.06327]
[1779351150114,30.54,78035.138,0.0,0.4325,0.00016,32.08886]
[1779351155833,30.53,78038.906,0.0,0.43306,0.00016,32.09536]
[1779351161191,30.53,78038.494,0.0,0.43301,0.00016,32.09451]
[1779351163185,30.53,78037.318,0.0,0.43281,0.00016,32.09134]
[1779351163205,30.52,78037.318,0.0,0.4328,0.00016,32.09115]
[1779351164842,30.54,78048.96,0.0,0.43467,0.00016,32.12143]
[1779351170254,30.57,78047.688,0.0,0.43455,0.00016,32.1192]
[1779351174619,30.58,78046.604,0.0,0.43442,0.00016,32.11699]
[1779351179787,30.6,78049.554,0.0,0.43494,0.00016,32.1252]
[1779351180852,30.6,78049.554,0.0,0.43494,0.00016,32.1252]
[1779351180861,30.61,78049.55,0.0,0.43494,0.00016,32.1253]
[1779351186368,30.61,78041.706,0.0,0.4337,0.00016,32.1053]
[1779351190875,30.59,78033.432,0.0,0.43236,0.00016,32.0835]
[1779351195880,30.58,78026.532,0.0,0.43125,0.00016,32.06501]
[1779351200885,30.57,78035.47,0.0,0.43263,0.00016,32.08797]
[1779351205890,30.56,78033.554,0.0,0.43231,0.00016,32.08276]
[1779351210895,30.56,78035.52,0.0,0.4326,0.00016,32.08764]
[1779351215900,30.55,78030.534,0.0,0.43179,0.00016,32.07151]
[1779351219094,30.55,78034.95,0.0,0.43249,0.00016,32.08302]
[1779351219904,30.55,78044.94,0.0,0.43407,0.00016,32.10887]
[1779351222273,30.56,78046.566,0.0,0.43434,0.00016,32.11322]
[1779351222621,30.57,78046.566,0.0,0.43436,0.00016,32.11344]
[1779351225911,30.57,78037.166,0.0,0.43288,0.00016,32.0894]
[1779351230917,30.56,78031.764,0.0,0.43201,0.00016,32.07503]
[1779351236723,30.56,78038.912,0.0,0.43313,0.00016,32.09353]
[1779351241929,30.55,78028.432,0.0,0.43146,0.00016,32.06595]
[1779351247800,30.55,78029.138,0.0,0.43156,0.00016,32.06767]
[1779351251938,30.55,78018.02,0.0,0.42982,0.00016,32.03838]
[1779351257872,30.56,78019.584,0.0,0.43009,0.00016,32.04285]
[1779351260895,30.56,78027.616,0.0,0.43135,0.00016,32.06406]
[1779351261473,30.56,78027.616,0.0,0.43135,0.00016,32.06406]
[1779351261847,30.56,78027.616,0.0,0.43135,0.00016,32.06406]
[1779351261905,30.55,78027.616,0.0,0.43134,0.00016,32.06399]
[1779351263917,30.57,78037.338,0.0,0.43291,0.00016,32.08988]
[1779351264924,30.57,78050.034,0.0,0.43492,0.00016,32.1224]
[1779351265931,30.57,78058.174,0.0,0.43621,0.00016,32.14279]
[1779351266953,30.57,78071.994,0.0,0.43839,0.00016,32.17661]
[1779351268189,30.57,78071.994,0.0,0.43839,0.00016,32.17661]
[1779351268379,30.57,78071.994,0.0,0.43839,0.00016,32.17661]
[1779351268951,30.57,78071.994,0.0,0.43839,0.00016,32.17661]
[1779351274961,30.65,78058.134,0.0,0.43639,0.00016,32.14236]
[1779351276963,30.67,78065.688,0.0,0.43763,0.00016,32.16148]
[1779351281968,30.7,78072.786,0.0,0.43883,0.00016,32.1796]
[1779351286974,30.73,78072.454,0.0,0.43883,0.00016,32.1795]
[1779351290854,30.74,78069.392,0.0,0.43838,0.00016,32.17264]
[1779351290867,30.74,78069.392,0.0,0.43838,0.00016,32.17264]
[1779351295983,30.72,78070.244,0.0,0.43846,0.00016,32.17393]
[1779351297967,30.72,78070.244,0.0,0.43846,0.00016,32.17393]
[1779351297985,30.7,78074.988,0.0,0.43916,0.00016,32.18476]
[1779351301013,30.69,78076.81,0.0,0.43943,0.00016,32.18878]
[1779351302145,30.7,78077.872,0.0,0.43961,0.00016,32.19144]
[1779351304003,30.71,78091.086,0.0,0.44171,0.00016,32.22251]
[1779351306005,30.7,78100.692,0.0,0.44321,0.00016,32.24429]
[1779351307260,30.69,78108.56,0.0,0.44443,0.00016,32.26161]
[1779351308404,30.69,78108.56,0.0,0.44443,0.00016,32.26161]
[1779351311100,30.68,78115.43,0.0,0.44549,0.00016,32.27633]
[1779351316323,30.66,78116.564,0.0,0.44562,0.00016,32.27833]
[1779351320351,30.66,78105.352,0.0,0.44385,0.00016,32.25354]
[1779351324238,30.65,78104.992,0.0,0.44378,0.00016,32.25266]
[1779351328908,30.65,78101.798,0.0,0.44328,0.00016,32.24545]
[1779351331874,30.66,78095.306,0.0,0.44226,0.00016,32.23089]
[1779351332435,30.67,78083.156,0.0,0.44036,0.00016,32.20017]
[1779351333240,30.67,78083.156,0.0,0.44036,0.00016,32.20017]
[1779351334878,30.67,78083.156,0.0,0.44037,0.00016,32.20029]
[1779351337470,30.7,78071.658,0.0,0.43862,0.00016,32.17375]
[1779351342507,30.72,78075.676,0.0,0.43931,0.00016,32.18408]
[1779351347543,30.74,78070.142,0.0,0.4385,0.00016,32.17157]
[1779351352578,30.77,78067.394,0.0,0.43813,0.00016,32.16578]
[1779351356606,30.79,78059.142,0.0,0.43689,0.00016,32.14646]
[1779351361641,30.82,78060.052,0.0,0.43709,0.00016,32.14942]
[1779351362587,30.82,78060.052,0.0,0.43709,0.00016,32.14942]
[1779351362626,30.82,78060.052,0.0,0.43709,0.00016,32.14942]
[1779351362677,30.82,78060.052,0.0,0.43709,0.00016,32.14948]
[1779351363677,30.8,78069.298,0.0,0.43849,0.00016,32.17115]
[1779351366699,30.74,78078.038,0.0,0.43973,0.00016,32.19026]
[1779351368863,30.72,78078.398,0.0,0.43975,0.00016,32.19063]
[1779351368964,30.71,78078.398,0.0,0.43971,0.00016,32.19015]
[1779351372833,30.72,78077.924,0.0,0.43966,0.00016,32.18936]
[1779351373550,30.72,78077.924,0.0,0.43967,0.00016,32.18945]
[1779351375763,30.72,78099.884,0.0,0.44311,0.00016,32.23998]
[1779351379846,30.71,78102.286,0.0,0.44347,0.00016,32.24515]
[1779351382989,30.7,78099.528,0.0,0.44303,0.00016,32.2388]
[1779351383309,30.7,78098.034,0.0,0.44279,0.00016,32.23539]
[1779351383346,30.7,78098.034,0.0,0.44279,0.00016,32.23539]
[1779351383819,30.7,78098.034,0.0,0.44279,0.00016,32.23539]
[1779351385833,30.68,78077.498,0.0,0.43951,0.00016,32.18732]
[1779351389632,30.66,78075.234,0.0,0.4391,0.00016,32.1813]
[1779351389691,30.66,78075.234,0.0,0.4391,0.00016,32.1813]
[1779351389861,30.66,78075.234,0.0,0.4391,0.00016,32.1812]
[1779351393339,30.68,78076.792,0.0,0.43938,0.00016,32.18259]
[1779351393889,30.69,78076.792,0.0,0.4394,0.00016,32.18283]
[1779351394142,30.69,78076.792,0.0,0.4394,0.00016,32.18283]
[1779351394290,30.69,78076.792,0.0,0.4394,0.00016,32.18283]
[1779351394473,30.69,78076.792,0.0,0.4394,0.00016,32.18283]
[1779351395903,30.68,78062.418,0.0,0.43711,0.00016,32.1479]
[1779351397917,30.67,78072.634,0.0,0.4387,0.00016,32.17236]
[1779351401478,30.62,78073.034,0.0,0.43865,0.00016,32.1719]
[1779351401944,30.62,78073.034,0.0,0.43864,0.00016,32.17182]
[1779351404958,30.64,78067.388,0.0,0.4378,0.00016,32.1588]
[1779351407987,30.66,78077.992,0.0,0.43954,0.00016,32.18504]
[1779351411388,30.68,78076.398,0.0,0.43933,0.00016,32.18175]
[1779351417052,30.72,78069.782,0.0,0.43837,0.00016,32.16699]
[1779351419066,30.72,78077.716,0.0,0.43963,0.00016,32.18609]
[1779351420314,30.73,78077.218,0.0,0.43956,0.00016,32.18504]
[1779351420320,30.73,78077.218,0.0,0.43956,0.00016,32.18504]
[1779351420509,30.73,78077.218,0.0,0.43956,0.00016,32.18504]
[1779351421079,30.73,78077.218,0.0,0.43957,0.00016,32.18518]
[1779351423094,30.7,78053.474,0.0,0.43577,0.00016,32.12676]
[1779351426865,30.67,78047.936,0.0,0.43481,0.00016,32.11172]
[1779351429135,30.65,78035.682,0.0,0.43284,0.00016,32.07979]
[1779351433139,30.62,78048.23,0.0,0.43473,0.00016,32.11068]
[1779351438144,30.57,78050.89,0.0,0.43504,0.00016,32.11591]
[1779351441637,30.55,78052.006,0.0,0.43515,0.00016,32.1179]
[1779351441817,30.55,78052.006,0.0,0.43515,0.00016,32.1179]
[1779351441894,30.54,78052.006,0.0,0.43513,0.00016,32.11765]
[1779351447153,30.61,78059.55,0.0,0.4365,0.00016,32.13882]
[1779351452158,30.66,78067.964,0.0,0.43794,0.00016,32.15807]
[1779351457088,30.69,78068.836,0.0,0.43815,0.00016,32.16108]
[1779351457163,30.7,78068.356,0.0,0.43809,0.00016,32.16013]
[1779351460166,30.69,78059.266,0.0,0.43664,0.00016,32.13764]
[1779351465617,30.67,78059.666,0.0,0.43667,0.00016,32.13818]
[1779351465948,30.67,78059.666,0.0,0.43666,0.00016,32.13807]
[1779351467668,30.66,78063.534,0.0,0.43723,0.00016,32.14711]
[1779351467727,30.64,78063.534,0.0,0.4372,0.00016,32.14669]
[1779351473545,30.64,78058.74,0.0,0.43644,0.00016,32.13481]
[1779351473652,30.64,78058.74,0.0,0.43644,0.00016,32.13481]
[1779351475697,30.64,78053.68,0.0,0.43564,0.00016,32.12231]
[1779351475799,30.64,78053.68,0.0,0.43565,0.00016,32.12236]
[1779351477501,30.63,78050.25,0.0,0.43508,0.00016,32.11343]
[1779351480495,30.6,78041.756,0.0,0.43366,0.00016,32.09079]
[1779351483775,30.59,78042.716,0.0,0.43378,0.00016,32.09276]
[1779351487329,30.56,78047.112,0.0,0.4344,0.00016,32.10302]
[1779351492584,30.52,78045.336,0.0,0.43403,0.00016,32.09732]
[1779351493499,30.52,78045.336,0.0,0.43403,0.00016,32.09732]
[1779351496612,30.51,78036.16,0.0,0.43256,0.00016,32.07336]
[1779351500640,30.52,78017.628,0.0,0.42965,0.00016,32.0245]
[1779351505676,30.53,78020.422,0.0,0.43011,0.00016,32.03234]
[1779351510711,30.54,78017.212,0.0,0.42963,0.00016,32.02409]
[1779351511530,30.54,78017.212,0.0,0.42963,0.00016,32.02409]
[1779351513565,30.54,78017.212,0.0,0.42964,0.00016,32.0214]
[1779351513605,30.54,78017.212,0.0,0.42964,0.00016,32.0214]
[1779351513732,30.55,78017.212,0.0,0.42965,0.00016,32.0216]
[1779351514739,30.55,78003.092,0.0,0.42742,0.00016,31.98301]
[1779351515271,30.55,78003.092,0.0,0.42742,0.00016,31.98301]
[1779351515746,30.54,78003.092,0.0,0.42741,0.00016,31.98286]
[1779351517760,30.54,77989.306,0.0,0.42522,0.00016,31.94406]
[1779351519097,30.54,77989.306,0.0,0.42522,0.00016,31.94406]
[1779351524809,30.52,77982.564,0.0,0.42412,0.00016,31.92435]
[1779351530239,30.52,77980.936,0.0,0.42385,0.00016,31.91946]
[1779351535251,30.51,77981.69,0.0,0.42396,0.00016,31.92145]
[1779351535999,30.51,77981.69,0.0,0.42396,0.00016,31.92145]
[1779351538908,30.52,77972.818,0.0,0.42258,0.00016,31.89601]
[1779351540264,30.52,77970.612,0.0,0.42224,0.00016,31.88967]
[1779351546163,30.53,77973.568,0.0,0.42272,0.00016,31.89853]
[1779351547899,30.53,77977.72,0.0,0.42337,0.00016,31.91056]
[1779351550622,30.53,77978.618,0.0,0.42351,0.00016,31.91313]
[1779351556030,30.52,77981.67,0.0,0.42397,0.00016,31.92169]
[1779351561065,30.52,77982.176,0.0,0.42404,0.00016,31.92293]
[1779351563319,30.51,77982.296,0.0,0.42405,0.00016,31.9232]
[1779351569121,30.51,77983.258,0.0,0.4242,0.00016,31.92588]
[1779351574156,30.51,77978.34,0.0,0.42342,0.00016,31.90886]
[1779351579191,30.51,77979.112,0.0,0.42355,0.00016,31.91114]
[1779351584297,30.52,77971.042,0.0,0.4223,0.00016,31.88809]
[1779351587324,30.53,77971.068,0.0,0.42232,0.00016,31.88839]
[1779351589668,30.53,77971.068,0.0,0.42232,0.00016,31.88836]
[1779351589919,30.53,77971.068,0.0,0.42232,0.00016,31.88836]
[1779351589936,30.53,77971.068,0.0,0.42232,0.00016,31.88836]
[1779351590011,30.53,77971.068,0.0,0.42232,0.00016,31.88836]
[1779351590267,30.52,77971.068,0.0,0.42231,0.00016,31.88819]
[1779351591275,30.53,77990.998,0.0,0.42546,0.00016,31.94576]
[1779351595012,30.56,77984.096,0.0,0.42446,0.00016,31.92739]
[1779351595303,30.57,77984.096,0.0,0.42448,0.00016,31.92779]
[1779351596574,30.56,77983.966,0.0,0.42445,0.00016,31.92727]
[1779351599316,30.56,77975.748,0.0,0.42314,0.00016,31.90344]
[1779351600435,30.56,77971.038,0.0,0.4224,0.00016,31.88977]
[1779351605322,30.57,77957.75,0.0,0.42035,0.00016,31.85107]
[1779351605934,30.57,77957.75,0.0,0.42035,0.00016,31.85107]
[1779351606182,30.57,77957.75,0.0,0.42035,0.00016,31.85107]
[1779351606284,30.57,77957.75,0.0,0.42036,0.00016,31.85125]
[1779351607324,30.57,77948.3,0.0,0.41885,0.00016,31.82254]
[1779351612331,30.54,77947.304,0.0,0.41861,0.00016,31.81803]
[1779351615478,30.52,77947.114,0.0,0.41853,0.00016,31.8167]
[1779351615575,30.52,77947.114,0.0,0.41852,0.00016,31.81644]
[1779351621340,30.52,77946.478,0.0,0.41844,0.00016,31.81482]
[1779351626345,30.52,77951.296,0.0,0.4192,0.00016,31.82951]
[1779351626983,30.52,77951.296,0.0,0.4192,0.00016,31.82951]
[1779351627053,30.52,77951.296,0.0,0.4192,0.00016,31.82947]
[1779351632351,30.5,77954.028,0.0,0.41953,0.00016,31.83336]
[1779351637599,30.47,77954.122,0.0,0.41946,0.00016,31.8322]
[1779351642634,30.44,77954.994,0.0,0.41953,0.00016,31.83376]
[1779351648026,30.43,77952.29,0.0,0.41907,0.00016,31.82501]
[1779351648031,30.43,77952.29,0.0,0.41906,0.00016,31.82488]
[1779351653711,30.41,77944.842,0.0,0.41784,0.00016,31.80132]
[1779351658746,30.4,77950.254,0.0,0.41865,0.00016,31.81717]
[1779351663788,30.39,77947.604,0.0,0.4182,0.00016,31.80858]
[1779351670837,30.38,77946.02,0.0,0.41793,0.00016,31.80333]
[1779351675874,30.39,77939.768,0.0,0.41695,0.00016,31.78412]
[1779351681401,30.39,77933.464,0.0,0.41598,0.00016,31.7649]
[1779351686952,30.4,77932.388,0.0,0.41584,0.00016,31.76208]
[1779351687494,30.4,77932.388,0.0,0.41584,0.00016,31.76208]
[1779351691987,30.42,77924.178,0.0,0.41458,0.00016,31.73397]
[1779351693289,30.42,77924.178,0.0,0.41458,0.00016,31.73397]
[1779351696018,30.42,77932.432,0.0,0.41589,0.00016,31.76024]
[1779351700095,30.42,77933.206,0.0,0.41602,0.00016,31.76273]
[1779351700097,30.42,77933.206,0.0,0.41602,0.00016,31.76275]
[1779351706086,30.43,77939.19,0.0,0.41698,0.00016,31.78166]
[1779351711120,30.42,77943.552,0.0,0.41766,0.00016,31.79492]
[1779351716156,30.43,77939.228,0.0,0.41698,0.00016,31.78167]
[1779351720634,30.42,77942.544,0.0,0.4175,0.00016,31.79188]
[1779351721191,30.42,77942.544,0.0,0.4175,0.00016,31.79186]
[1779351726226,30.41,77935.56,0.0,0.41636,0.00016,31.76961]
[1779351731260,30.4,77935.654,0.0,0.41635,0.00016,31.76944]
[1779351732863,30.4,77935.73,0.0,0.41636,0.00016,31.76959]
[1779351733275,30.4,77935.73,0.0,0.41635,0.00016,31.76951]
[1779351734774,30.4,77935.908,0.0,0.41638,0.00016,31.77011]
[1779351736295,30.4,77948.376,0.0,0.41834,0.00016,31.80843]
[1779351741331,30.39,77953.262,0.0,0.41908,0.00016,31.82281]
[1779351741508,30.39,77953.262,0.0,0.41908,0.00016,31.82281]
[1779351747373,30.38,77955.17,0.0,0.41935,0.00016,31.82804]
[1779351752407,30.37,77954.024,0.0,0.41914,0.00016,31.82129]
[1779351757444,30.37,77951.304,0.0,0.41869,0.00016,31.81275]
[1779351762479,30.36,77953.87,0.0,0.41908,0.00016,31.82026]
[1779351766486,30.35,77962.626,0.0,0.42044,0.00016,31.84622]
[1779351769016,30.35,77962.334,0.0,0.42037,0.00016,31.84508]
[1779351769117,30.34,77962.334,0.0,0.42037,0.00016,31.84496]
[1779351774494,30.38,77965.07,0.0,0.42093,0.00016,31.85518]
[1779351779499,30.42,77965.622,0.0,0.42111,0.00016,31.85845]
[1779351784504,30.45,77961.18,0.0,0.4205,0.00016,31.84671]
[1779351789509,30.47,77967.552,0.0,0.42158,0.00016,31.8668]
[1779351794414,30.48,77972.11,0.0,0.42233,0.00016,31.88062]
[1779351799739,30.48,77983.638,0.0,0.42414,0.00016,31.91394]
[1779351800811,30.48,77983.638,0.0,0.42414,0.00016,31.91394]
[1779351804774,30.47,77993.424,0.0,0.42564,0.00016,31.94117]
[1779351809809,30.45,77992.702,0.0,0.42549,0.00016,31.93849]
[1779351812831,30.45,77992.498,0.0,0.42543,0.00016,31.9348]
[1779351816858,30.44,77984.49,0.0,0.42416,0.00016,31.91178]
[1779351821893,30.45,77979.398,0.0,0.42336,0.00016,31.89724]
[1779351826929,30.45,77980.324,0.0,0.42352,0.00016,31.90013]
[1779351831964,30.45,77980.124,0.0,0.4235,0.00016,31.89969]
[1779351837181,30.46,77980.19,0.0,0.42351,0.00016,31.89996]
[1779351842561,30.46,77976.754,0.0,0.42299,0.00016,31.89026]
[1779351847567,30.47,77967.664,0.0,0.42158,0.00016,31.8641]
[1779351853203,30.49,77966.472,0.0,0.42144,0.00016,31.86128]
[1779351853304,30.49,77966.472,0.0,0.42145,0.00016,31.86141]
[1779351859157,30.44,77967.086,0.0,0.42141,0.00016,31.86114]
[1779351860022,30.44,77967.086,0.0,0.42141,0.00016,31.86114]
[1779351860164,30.44,77967.086,0.0,0.42139,0.00016,31.86072]
[1779351862886,30.44,77972.85,0.0,0.42231,0.00016,31.87792]
[1779351868222,30.45,77979.338,0.0,0.42336,0.00016,31.89715]
[1779351870251,30.45,77979.338,0.0,0.42336,0.00016,31.89719]
[1779351873257,30.46,77963.75,0.0,0.42093,0.00016,31.84911]
[1779351876086,30.47,77964.57,0.0,0.42108,0.00016,31.85193]
[1779351876335,30.47,77964.57,0.0,0.42108,0.00016,31.85193]
[1779351876388,30.47,77964.57,0.0,0.42109,0.00016,31.8521]
[1779351877189,30.47,77964.57,0.0,0.42109,0.00016,31.8521]
[1779351880307,30.45,77956.73,0.0,0.41979,0.00016,31.82761]
[1779351885342,30.42,77957.87,0.0,0.41988,0.00016,31.82957]
[1779351889369,30.41,77944.708,0.0,0.41777,0.00016,31.78903]
[1779351891964,30.41,77942.462,0.0,0.41741,0.00016,31.78207]
[1779351897427,30.41,77935.434,0.0,0.41632,0.00016,31.76044]
[1779351902462,30.42,77936.12,0.0,0.41644,0.00016,31.76284]
[1779351904476,30.42,77927.904,0.0,0.41516,0.00016,31.73742]
[1779351908750,30.44,77925.08,0.0,0.41476,0.00016,31.72927]
[1779351910518,30.45,77915.354,0.0,0.41327,0.00016,31.69888]
[1779351913611,30.46,77911.426,0.0,0.41269,0.00016,31.68686]
[1779351913629,30.46,77911.426,0.0,0.41269,0.00016,31.68686]
[1779351913634,30.46,77912.12,0.0,0.41281,0.00016,31.68939]
[1779351916560,30.47,77922.014,0.0,0.41439,0.00016,31.72149]
[1779351921595,30.48,77924.048,0.0,0.41474,0.00016,31.72838]
[1779351926630,30.49,77922.714,0.0,0.41455,0.00016,31.72453]
[1779351931652,30.5,77914.898,0.0,0.41334,0.00016,31.69725]
[1779351933016,30.5,77915.3,0.0,0.41341,0.00016,31.69869]
[1779351933110,30.5,77915.3,0.0,0.41343,0.00016,31.69888]
[1779351934017,30.5,77915.3,0.0,0.41343,0.00016,31.69888]
[1779351934120,30.5,77915.3,0.0,0.41342,0.00016,31.69876]
[1779351939660,30.51,77912.294,0.0,0.41298,0.00016,31.68974]
[1779351942872,30.51,77913.136,0.0,0.41312,0.00016,31.69264]
[1779351943109,30.51,77913.136,0.0,0.41312,0.00016,31.69264]
[1779351948669,30.52,77912.316,0.0,0.41303,0.00016,31.69058]
[1779351954271,30.53,77912.488,0.0,0.41307,0.00016,31.69143]
[1779351954492,30.53,77912.488,0.0,0.41307,0.00016,31.69143]
[1779351957165,30.53,77911.674,0.0,0.41295,0.00016,31.68893]
[1779351960410,30.52,77910.268,0.0,0.41269,0.00016,31.68368]
[1779351960504,30.51,77910.268,0.0,0.41267,0.00016,31.68333]
[1779351962067,30.5,77911.626,0.0,0.41285,0.00016,31.68714]
[1779351967923,30.45,77903.044,0.0,0.41134,0.00016,31.65635]
[1779351972251,30.44,77904.072,0.0,0.41145,0.00016,31.6587]
[1779351975026,30.42,77910.76,0.0,0.41244,0.00016,31.67932]
[1779351981014,30.38,77905.148,0.0,0.41145,0.00016,31.65919]
[1779351985042,30.37,77895.124,0.0,0.40984,0.00016,31.62552]
[1779351990080,30.36,77904.476,0.0,0.41128,0.00016,31.65577]
[1779351994766,30.35,77906.424,0.0,0.41154,0.00016,31.65849]
[1779351997718,30.35,77906.87,0.0,0.41159,0.00016,31.65959]
[1779352002166,30.35,77914.77,0.0,0.41285,0.00016,31.68571]
[1779352003360,30.35,77914.77,0.0,0.41285,0.00016,31.68571]
[1779352008058,30.34,77911.616,0.0,0.41231,0.00016,31.67468]
[1779352009513,30.34,77911.616,0.0,0.4123,0.00016,31.67452]
[1779352009615,30.34,77911.616,0.0,0.41232,0.00016,31.67472]
[1779352012239,30.35,77921.602,0.0,0.41392,0.00016,31.70738]
[1779352017274,30.36,77924.444,0.0,0.41439,0.00016,31.71688]
[1779352022309,30.36,77927.45,0.0,0.41487,0.00016,31.72649]
[1779352026082,30.36,77927.422,0.0,0.41486,0.00016,31.72644]
[1779352026337,30.36,77927.422,0.0,0.41487,0.00016,31.72647]
[1779352027864,30.36,77926.41,0.0,0.4147,0.00016,31.7232]
[1779352028351,30.36,77926.41,0.0,0.4147,0.00016,31.72315]
[1779352033386,30.37,77930.406,0.0,0.41536,0.00016,31.73633]
[1779352038421,30.37,77932.702,0.0,0.41574,0.00016,31.74381]
[1779352038934,30.37,77932.702,0.0,0.41574,0.00016,31.74381]
[1779352039192,30.37,77932.702,0.0,0.41574,0.00016,31.74381]
[1779352039428,30.37,77932.702,0.0,0.41574,0.00016,31.74384]
[1779352044464,30.36,77927.762,0.0,0.41492,0.00016,31.7276]
[1779352049500,30.35,77926.682,0.0,0.41473,0.00016,31.72374]
[1779352054171,30.35,77926.97,0.0,0.41475,0.00016,31.72145]
[1779352054536,30.34,77926.97,0.0,0.41474,0.00016,31.72139]
[1779352059571,30.35,77927.09,0.0,0.41477,0.00016,31.72192]
[1779352064606,30.35,77928.06,0.0,0.41493,0.00016,31.72507]
[1779352070590,30.35,77927.288,0.0,0.41481,0.00016,31.72269]
[1779352070828,30.35,77927.288,0.0,0.41481,0.00016,31.72272]
[1779352071792,30.35,77927.27,0.0,0.4148,0.00016,31.72257]
[1779352073458,30.35,77927.27,0.0,0.4148,0.00016,31.72249]
[1779352073790,30.35,77927.27,0.0,0.41479,0.00016,31.7224]
[1779352073807,30.35,77927.27,0.0,0.41479,0.00016,31.7224]
[1779352074683,30.34,77927.27,0.0,0.41478,0.00016,31.72218]
[1779352075690,30.34,77936.728,0.0,0.41628,0.00016,31.75195]
[1779352076697,30.34,77954.586,0.0,0.41909,0.00016,31.8069]
[1779352077119,30.34,77954.586,0.0,0.41909,0.00016,31.8069]
[1779352078711,30.34,77967.356,0.0,0.42112,0.00016,31.84542]
[1779352083746,30.37,77963.386,0.0,0.42059,0.00016,31.83515]
[1779352087090,30.39,77961.946,0.0,0.42042,0.00016,31.83171]
[1779352088150,30.4,77961.946,0.0,0.42043,0.00016,31.83198]
[1779352093815,30.42,77970.636,0.0,0.42186,0.00016,31.85874]
[1779352098820,30.42,77977.966,0.0,0.42303,0.00016,31.88036]
[1779352103825,30.42,77981.016,0.0,0.42351,0.00016,31.88913]
[1779352108830,30.42,77981.496,0.0,0.42357,0.00016,31.89032]
[1779352111026,30.41,77981.452,0.0,0.42356,0.00016,31.89012]
[1779352113835,30.41,77990.38,0.0,0.42495,0.00016,31.91259]
[1779352118840,30.4,77989.746,0.0,0.42482,0.00016,31.91023]
[1779352123845,30.39,77989.596,0.0,0.42477,0.00016,31.9094]
[1779352129061,30.38,77988.536,0.0,0.42458,0.00016,31.90603]
[1779352134096,30.37,77987.932,0.0,0.42447,0.00016,31.90408]
[1779352139131,30.37,77987.338,0.0,0.42436,0.00016,31.90222]
[1779352144166,30.37,77987.546,0.0,0.42439,0.00016,31.90267]
[1779352149201,30.36,77988.864,0.0,0.42458,0.00016,31.9063]
[1779352154236,30.36,77989.078,0.0,0.42461,0.00016,31.90675]
[1779352155340,30.36,77989.078,0.0,0.42461,0.00016,31.90675]
[1779352157257,30.37,77977.474,0.0,0.42279,0.00016,31.87346]
[1779352159075,30.37,77975.372,0.0,0.42246,0.00016,31.86743]
[1779352159531,30.37,77975.372,0.0,0.42246,0.00016,31.86743]
[1779352160269,30.37,77975.372,0.0,0.42247,0.00016,31.86754]
[1779352160322,30.37,77975.372,0.0,0.42247,0.00016,31.86754]
[1779352160592,30.37,77975.372,0.0,0.42247,0.00016,31.86754]
[1779352160635,30.37,77975.372,0.0,0.42247,0.00016,31.86754]
[1779352162748,30.37,77975.372,0.0,0.42245,0.00016,31.86728]
[1779352163317,30.36,78012.23,0.0,0.42829,0.00016,31.97178]
[1779352166443,30.36,78012.268,0.0,0.42828,0.00016,31.97176]
[1779352167188,30.36,78012.268,0.0,0.42828,0.00016,31.97169]
[1779352167213,30.36,78012.268,0.0,0.42828,0.00016,31.97169]
[1779352169359,30.35,78004.086,0.0,0.42695,0.00016,31.94864]
[1779352171373,30.35,77994.644,0.0,0.42544,0.00016,31.91903]
[1779352176411,30.34,77992.274,0.0,0.42505,0.00016,31.91207]
[1779352180045,30.34,77991.304,0.0,0.42489,0.00016,31.90922]
[1779352180690,30.34,77991.304,0.0,0.42489,0.00016,31.90922]
[1779352180939,30.34,77991.304,0.0,0.42488,0.00016,31.90912]
[1779352182453,30.33,78004.854,0.0,0.42702,0.00016,31.94715]
[1779352187490,30.32,78003.48,0.0,0.42677,0.00016,31.94279]
[1779352192525,30.3,78001.222,0.0,0.42636,0.00016,31.93572]
[1779352194851,30.3,78001.222,0.0,0.42635,0.00016,31.93558]
[1779352200581,30.29,77997.696,0.0,0.42577,0.00016,31.92536]
[1779352204013,30.29,77996.144,0.0,0.42552,0.00016,31.92095]
[1779352208637,30.3,77985.414,0.0,0.42384,0.00016,31.89056]
[1779352209158,30.3,77985.414,0.0,0.42384,0.00016,31.89056]
[1779352211658,30.3,77993.198,0.0,0.42508,0.00016,31.91301]
[1779352212866,30.3,77993.198,0.0,0.42508,0.00016,31.91301]
[1779352219832,30.31,77980.986,0.0,0.42317,0.00016,31.87821]
[1779352224099,30.32,77980.046,0.0,0.42307,0.00016,31.87615]
[1779352224179,30.32,77980.046,0.0,0.42307,0.00016,31.87615]
[1779352229785,30.34,77980.614,0.0,0.4232,0.00016,31.87844]
[1779352234136,30.35,77981.764,0.0,0.42339,0.00016,31.87918]
[1779352234538,30.35,77981.764,0.0,0.42339,0.00016,31.87918]
[1779352236853,30.35,77981.698,0.0,0.42339,0.00016,31.87919]
[1779352237843,30.36,77971.992,0.0,0.42188,0.00016,31.85116]
[1779352242878,30.37,77972.836,0.0,0.42206,0.00016,31.85438]
[1779352247913,30.39,77972.44,0.0,0.42203,0.00016,31.8538]
[1779352252948,30.4,77964.856,0.0,0.42088,0.00016,31.83208]
[1779352257979,30.41,77974.766,0.0,0.42247,0.00016,31.86181]
[1779352262984,30.41,77978.092,0.0,0.423,0.00016,31.87149]
[1779352267989,30.41,77979.47,0.0,0.42321,0.00016,31.87538]
[1779352272994,30.41,77975.032,0.0,0.4225,0.00016,31.8624]
[1779352277998,30.41,77969.978,0.0,0.42172,0.00016,31.84777]
[1779352283003,30.42,77971.806,0.0,0.42202,0.00016,31.85339]
[1779352287114,30.42,77974.78,0.0,0.4225,0.00016,31.86222]
[1779352293231,30.41,77978.132,0.0,0.42301,0.00016,31.86886]
[1779352296961,30.41,77979.13,0.0,0.42316,0.00016,31.87168]
[1779352302294,30.41,77979.332,0.0,0.42318,0.00016,31.87205]
[1779352307329,30.4,77979.862,0.0,0.42325,0.00016,31.87341]
[1779352312364,30.4,77981.112,0.0,0.42343,0.00016,31.87683]
[1779352317399,30.4,77976.392,0.0,0.42269,0.00016,31.86309]
[1779352319741,30.4,77974.032,0.0,0.42232,0.00016,31.85625]
[1779352320726,30.4,77974.032,0.0,0.42232,0.00016,31.8563]
[1779352321426,30.39,77974.032,0.0,0.4223,0.00016,31.85591]
[1779352321909,30.39,77974.032,0.0,0.4223,0.00016,31.85591]
[1779352329735,30.4,77980.952,0.0,0.4234,0.00016,31.87622]
[1779352329741,30.4,77980.952,0.0,0.4234,0.00016,31.87622]
[1779352329791,30.4,77980.952,0.0,0.4234,0.00016,31.87622]
[1779352335354,30.39,77980.208,0.0,0.42327,0.00016,31.87392]
[1779352335955,30.39,77980.208,0.0,0.42327,0.00016,31.87392]
[1779352337464,30.39,77980.478,0.0,0.42331,0.00016,31.87466]
[1779352342574,30.35,77974.786,0.0,0.42229,0.00016,31.85615]
[1779352344588,30.34,77965.65,0.0,0.42082,0.00016,31.82867]
[1779352350062,30.33,77965.442,0.0,0.42074,0.00016,31.82726]
[1779352356089,30.3,77964.772,0.0,0.42055,0.00016,31.82117]
[1779352361708,30.29,77962.88,0.0,0.42021,0.00016,31.81481]
[1779352366742,30.28,77957.56,0.0,0.41935,0.00016,31.7985]
[1779352371778,30.28,77953.992,0.0,0.41879,0.00016,31.78769]
[1779352376813,30.29,77953.754,0.0,0.41876,0.00016,31.78716]
[1779352381848,30.29,77952.166,0.0,0.41852,0.00016,31.78243]
[1779352386887,30.29,77955.436,0.0,0.41904,0.00016,31.79246]
[1779352391140,30.29,77955.098,0.0,0.41898,0.00016,31.79143]
[1779352391144,30.29,77955.098,0.0,0.41898,0.00016,31.79143]
[1779352391357,30.29,77955.098,0.0,0.41898,0.00016,31.79143]
[1779352391790,30.29,77955.098,0.0,0.41898,0.00016,31.79143]
[1779352391922,30.28,77955.098,0.0,0.41894,0.00016,31.79071]
[1779352393936,30.26,77942.366,0.0,0.41686,0.00016,31.75044]
[1779352394531,30.26,77942.366,0.0,0.41686,0.00016,31.75044]
[1779352394939,30.26,77942.366,0.0,0.41686,0.00016,31.75044]
[1779352394944,30.26,77942.366,0.0,0.41686,0.00016,31.75044]
[1779352395950,30.24,77933.51,0.0,0.41541,0.00016,31.72183]
[1779352396886,30.24,77933.51,0.0,0.41541,0.00016,31.72183]
[1779352397147,30.23,77933.51,0.0,0.41539,0.00016,31.72146]
[1779352398497,30.23,77933.51,0.0,0.41537,0.00016,31.7212]
[1779352399978,30.22,77920.974,0.0,0.41337,0.00016,31.68077]
[1779352400181,30.22,77920.974,0.0,0.41337,0.00016,31.68077]
[1779352400866,30.22,77920.974,0.0,0.41337,0.00016,31.68077]
[1779352402696,30.22,77917.57,0.0,0.41281,0.00016,31.66951]
[1779352404008,30.22,77907.638,0.0,0.41124,0.00016,31.63702]
[1779352405556,30.22,77908.73,0.0,0.41141,0.00016,31.64059]
[1779352406014,30.22,77908.73,0.0,0.41141,0.00016,31.64059]
[1779352410048,30.23,77899.028,0.0,0.4099,0.00016,31.60885]
[1779352410276,30.23,77899.028,0.0,0.4099,0.00016,31.60885]
[1779352416089,30.24,77896.916,0.0,0.4096,0.00016,31.59967]
[1779352421125,30.25,77896.038,0.0,0.40949,0.00016,31.59733]
[1779352426158,30.25,77897.92,0.0,0.40981,0.00016,31.60404]
[1779352431163,30.26,77900.144,0.0,0.41017,0.00016,31.6116]
[1779352436168,30.25,77905.216,0.0,0.41096,0.00016,31.6282]
[1779352441173,30.25,77906.088,0.0,0.41108,0.00016,31.63078]
[1779352446178,30.24,77907.614,0.0,0.41131,0.00016,31.63546]
[1779352451183,30.24,77909.978,0.0,0.41166,0.00016,31.64279]
[1779352456188,30.23,77909.168,0.0,0.4115,0.00016,31.6397]
[1779352461193,30.22,77908.276,0.0,0.41135,0.00016,31.63653]
[1779352466451,30.22,77906.938,0.0,0.41112,0.00016,31.63188]
[1779352471486,30.22,77905.004,0.0,0.41081,0.00016,31.6225]
[1779352476521,30.22,77905.832,0.0,0.41094,0.00016,31.62524]
[1779352481556,30.22,77905.876,0.0,0.41094,0.00016,31.62535]
[1779352486591,30.21,77910.204,0.0,0.41161,0.00016,31.63936]
[1779352491625,30.21,77912.722,0.0,0.41199,0.00016,31.64727]
[1779352496661,30.2,77913.076,0.0,0.41203,0.00016,31.64799]
[1779352501472,30.19,77916.08,0.0,0.41248,0.00016,31.65735]
[1779352505103,30.19,77918.102,0.0,0.41278,0.00016,31.66352]
[1779352506556,30.18,77918.102,0.0,0.41276,0.00016,31.66325]
[1779352506967,30.18,77918.102,0.0,0.41276,0.00016,31.66325]
[1779352512693,30.17,77916.516,0.0,0.41248,0.00016,31.65753]
[1779352517813,30.17,77913.194,0.0,0.41194,0.00016,31.64648]
[1779352523256,30.17,77914.712,0.0,0.41217,0.00016,31.65129]
[1779352523623,30.17,77914.712,0.0,0.41217,0.00016,31.65129]
[1779352528890,30.17,77913.082,0.0,0.41191,0.00016,31.6459]
[1779352530582,30.17,77912.636,0.0,0.41184,0.00016,31.64444]
[1779352535939,30.16,77916.93,0.0,0.4125,0.00016,31.65542]
[1779352536594,30.16,77916.93,0.0,0.4125,0.00016,31.65542]
[1779352536673,30.16,77916.93,0.0,0.4125,0.00016,31.65542]
[1779352542275,30.16,77916.236,0.0,0.41237,0.00016,31.65279]
[1779352542928,30.16,77916.236,0.0,0.41237,0.00016,31.65279]
[1779352543702,30.16,77916.236,0.0,0.41237,0.00016,31.65276]
[1779352545992,30.16,77916.156,0.0,0.41236,0.00016,31.65247]
[1779352551285,30.16,77908.828,0.0,0.41121,0.00016,31.62868]
[1779352554013,30.16,77908.828,0.0,0.41122,0.00016,31.62883]
[1779352557087,30.17,77898.922,0.0,0.40968,0.00016,31.59656]
[1779352562122,30.19,77899.58,0.0,0.40983,0.00016,31.59964]
[1779352567157,30.2,77899.394,0.0,0.40984,0.00016,31.59975]
[1779352570251,30.2,77901.374,0.0,0.41017,0.00016,31.60652]
[1779352570282,30.2,77901.374,0.0,0.41017,0.00016,31.60652]
[1779352570546,30.2,77902.698,0.0,0.41038,0.00016,31.61099]
[1779352575213,30.22,77894.214,0.0,0.40908,0.00016,31.58343]
[1779352580248,30.23,77893.88,0.0,0.40907,0.00016,31.58312]
[1779352583595,30.24,77893.398,0.0,0.40902,0.00016,31.58192]
[1779352583895,30.24,77893.398,0.0,0.40902,0.00016,31.58192]
[1779352589324,30.25,77893.238,0.0,0.40903,0.00016,31.58208]
[1779352594331,30.26,77891.882,0.0,0.40883,0.00016,31.57509]
[1779352599336,30.26,77892.118,0.0,0.40889,0.00016,31.57629]
[1779352601297,30.26,77892.506,0.0,0.40896,0.00016,31.57767]
[1779352606343,30.26,77897.774,0.0,0.40978,0.00016,31.59522]
[1779352606553,30.26,77897.774,0.0,0.40978,0.00016,31.59522]
[1779352607909,30.26,77897.774,0.0,0.40979,0.00016,31.59526]
[1779352608392,30.26,77897.774,0.0,0.40979,0.00016,31.59533]
[1779352608453,30.26,77897.774,0.0,0.40979,0.00016,31.59533]
[1779352609392,30.26,77891.242,0.0,0.40876,0.00016,31.57353]
[1779352609465,30.26,77891.242,0.0,0.40876,0.00016,31.57353]
[1779352615353,30.28,77884.812,0.0,0.4078,0.00016,31.55278]
[1779352620365,30.29,77887.918,0.0,0.40832,0.00016,31.56375]
[1779352622057,30.29,77888.784,0.0,0.40845,0.00016,31.56673]
[1779352622116,30.29,77888.784,0.0,0.40845,0.00016,31.56673]
[1779352622154,30.29,77888.784,0.0,0.40846,0.00016,31.56679]
[1779352622697,30.29,77888.784,0.0,0.40846,0.00016,31.56679]
[1779352625363,30.28,77879.106,0.0,0.40689,0.00016,31.53308]
[1779352630614,30.25,77880.516,0.0,0.40701,0.00016,31.53605]
[1779352633013,30.24,77880.286,0.0,0.40696,0.00016,31.53499]
[1779352637743,30.25,77887.288,0.0,0.40808,0.00016,31.55909]
[1779352637814,30.25,77887.288,0.0,0.40809,0.00016,31.55916]
[1779352644121,30.26,77888.536,0.0,0.40832,0.00016,31.56415]
[1779352644210,30.26,77888.536,0.0,0.40833,0.00016,31.56427]
[1779352647122,30.26,77888.226,0.0,0.40827,0.00016,31.56304]
[1779352647732,30.25,77877.468,0.0,0.40655,0.00016,31.52595]
[1779352650906,30.24,77879.238,0.0,0.40679,0.00016,31.53116]
[1779352651021,30.24,77879.238,0.0,0.40679,0.00016,31.53116]
[1779352651122,30.23,77879.238,0.0,0.40675,0.00016,31.52782]
[1779352654783,30.25,77887.818,0.0,0.40816,0.00016,31.55796]
[1779352655399,30.25,77887.818,0.0,0.40816,0.00016,31.55796]
[1779352657487,30.25,77888.31,0.0,0.40825,0.00016,31.55993]
[1779352657498,30.25,77888.31,0.0,0.40825,0.00016,31.55993]
[1779352657975,30.26,77888.31,0.0,0.40826,0.00016,31.5601]
[1779352660834,30.26,77874.478,0.0,0.4061,0.00016,31.51321]
[1779352662234,30.26,77874.478,0.0,0.4061,0.00016,31.51321]
[1779352667883,30.24,77874.98,0.0,0.40609,0.00016,31.51331]
[1779352671978,30.23,77874.972,0.0,0.40605,0.00016,31.51257]
[1779352675410,30.23,77870.562,0.0,0.40538,0.00016,31.49774]
[1779352680974,30.22,77868.108,0.0,0.40497,0.00016,31.48871]
[1779352686009,30.22,77866.922,0.0,0.40476,0.00016,31.48415]
[1779352691431,30.22,77865.364,0.0,0.4045,0.00016,31.47845]
[1779352692017,30.22,77865.364,0.0,0.4045,0.00016,31.47845]
[1779352692979,30.21,77865.364,0.0,0.4045,0.00016,31.47841]
[1779352693059,30.22,77865.364,0.0,0.40452,0.00016,31.47879]
[1779352694662,30.23,77868.534,0.0,0.40504,0.00016,31.49039]
[1779352694664,30.23,77868.534,0.0,0.40504,0.00016,31.49039]
[1779352695072,30.24,77868.534,0.0,0.40507,0.00016,31.4909]
[1779352698788,30.25,77868.56,0.0,0.40513,0.00016,31.49216]
[1779352701112,30.26,77865.704,0.0,0.40472,0.00016,31.48299]
[1779352703430,30.26,77865.704,0.0,0.40473,0.00016,31.48301]
[1779352703975,30.26,77865.016,0.0,0.4046,0.00016,31.48028]
[1779352704826,30.27,77865.016,0.0,0.40462,0.00016,31.48072]
[1779352707123,30.27,77862.12,0.0,0.40417,0.00016,31.47072]
[1779352712193,30.27,77858.488,0.0,0.40361,0.00016,31.4554]
[1779352716933,30.28,77857.178,0.0,0.40341,0.00016,31.45089]
[1779352720253,30.25,77847.796,0.0,0.40186,0.00016,31.41599]
[1779352721159,30.25,77847.796,0.0,0.40186,0.00016,31.41599]
[1779352723734,30.25,77847.736,0.0,0.40185,0.00016,31.41576]
[1779352729317,30.22,77853.334,0.0,0.4026,0.00016,31.43316]
[1779352734352,30.19,77849.534,0.0,0.4019,0.00016,31.41755]
[1779352739479,30.17,77847.788,0.0,0.40155,0.00016,31.40973]
[1779352739531,30.17,77847.788,0.0,0.40155,0.00016,31.40973]
[1779352739595,30.17,77847.788,0.0,0.40155,0.00016,31.40973]
[1779352745429,30.15,77850.806,0.0,0.40198,0.00016,31.41961]
[1779352750464,30.14,77851.724,0.0,0.40205,0.00016,31.42153]
[1779352755052,30.12,77855.116,0.0,0.40253,0.00016,31.43257]
[1779352755643,30.12,77855.116,0.0,0.40252,0.00016,31.43233]
[1779352755859,30.12,77855.116,0.0,0.40252,0.00016,31.43233]
[1779352764681,30.18,77850.202,0.0,0.40197,0.00016,31.41921]
[1779352764750,30.18,77850.202,0.0,0.40197,0.00016,31.41921]
[1779352765143,30.18,77850.202,0.0,0.40197,0.00016,31.41921]
[1779352765192,30.18,77850.202,0.0,0.40197,0.00016,31.41921]
[1779352765236,30.19,77850.202,0.0,0.40199,0.00016,31.41969]
[1779352765565,30.19,77850.202,0.0,0.40199,0.00016,31.41969]
[1779352765706,30.19,77850.202,0.0,0.40199,0.00016,31.41969]
[1779352765897,30.19,77850.202,0.0,0.40199,0.00016,31.41969]
[1779352765976,30.19,77850.202,0.0,0.40199,0.00016,31.41969]
[1779352767519,30.17,77827.376,0.0,0.39836,0.00016,31.33578]
[1779352768037,30.17,77827.376,0.0,0.39836,0.00016,31.33578]
[1779352770522,30.16,77835.544,0.0,0.39958,0.00016,31.36456]
[1779352771355,30.16,77835.544,0.0,0.39958,0.00016,31.36456]
[1779352771474,30.15,77835.544,0.0,0.39955,0.00016,31.36114]
[1779352774526,30.15,77843.962,0.0,0.40086,0.00016,31.39148]
[1779352775187,30.15,77843.962,0.0,0.40086,0.00016,31.39148]
[1779352775225,30.15,77843.962,0.0,0.40086,0.00016,31.39148]
[1779352775289,30.15,77843.962,0.0,0.40085,0.00016,31.39134]
[1779352775721,30.15,77843.962,0.0,0.40085,0.00016,31.39134]
[1779352776885,30.16,77843.962,0.0,0.40089,0.00016,31.39206]
[1779352778042,30.17,77843.962,0.0,0.40095,0.00016,31.39324]
[1779352779531,30.19,77853.22,0.0,0.40248,0.00016,31.42804]
[1779352784536,30.25,77850.136,0.0,0.40222,0.00016,31.42148]
[1779352789541,30.3,77854.736,0.0,0.40311,0.00016,31.44125]
[1779352794786,30.35,77854.628,0.0,0.40326,0.00016,31.44416]
[1779352798014,30.36,77854.67,0.0,0.40331,0.00016,31.44521]
[1779352802843,30.39,77863.534,0.0,0.4048,0.00016,31.47805]
[1779352807880,30.4,77863.406,0.0,0.40482,0.00016,31.47846]
[1779352812915,30.41,77865.81,0.0,0.40523,0.00016,31.48738]
[1779352818003,30.41,77867.38,0.0,0.40549,0.00016,31.49311]
[1779352818056,30.41,77867.38,0.0,0.40549,0.00016,31.49311]
[1779352818089,30.42,77867.38,0.0,0.4055,0.00016,31.49321]
[1779352819081,30.42,77867.38,0.0,0.4055,0.00016,31.49321]
[1779352820840,30.42,77864.076,0.0,0.40498,0.00016,31.48175]
[1779352821979,30.42,77855.628,0.0,0.40366,0.00016,31.45246]
[1779352827115,30.42,77854.394,0.0,0.40349,0.00016,31.4485]
[1779352830621,30.43,77854.206,0.0,0.40348,0.00016,31.44823]
[1779352830628,30.43,77854.206,0.0,0.40348,0.00016,31.44823]
[1779352832013,30.43,77854.206,0.0,0.40347,0.00016,31.44538]
[1779352832197,30.43,77854.206,0.0,0.40347,0.00016,31.44538]
[1779352832373,30.43,77854.206,0.0,0.40347,0.00016,31.44538]
[1779352834063,30.43,77862.324,0.0,0.40474,0.00016,31.47364]
[1779352836050,30.43,77863.768,0.0,0.40496,0.00016,31.47856]
[1779352837876,30.42,77865.176,0.0,0.40517,0.00016,31.48323]
[1779352838091,30.42,77865.176,0.0,0.40516,0.00016,31.48311]
[1779352843611,30.42,77869.806,0.0,0.4059,0.00016,31.4992]
[1779352849617,30.42,77870.748,0.0,0.40604,0.00016,31.50236]
[1779352855210,30.42,77867.864,0.0,0.40559,0.00016,31.49246]
[1779352857117,30.42,77868.314,0.0,0.40566,0.00016,31.49402]
[1779352858015,30.42,77868.314,0.0,0.40566,0.00016,31.49404]
[1779352860424,30.42,77869.27,0.0,0.40581,0.00016,31.49727]
[1779352866287,30.41,77876.584,0.0,0.40692,0.00016,31.52158]
[1779352871322,30.4,77880.554,0.0,0.4075,0.00016,31.5344]
[1779352876357,30.39,77886.514,0.0,0.40839,0.00016,31.55357]
[1779352881394,30.37,77890.608,0.0,0.40898,0.00016,31.5662]
[1779352886429,30.35,77891.788,0.0,0.40911,0.00016,31.56914]
[1779352891464,30.34,77890.866,0.0,0.40891,0.00016,31.56235]
[1779352895558,30.34,77885.608,0.0,0.40807,0.00016,31.54444]
[1779352901534,30.33,77883.782,0.0,0.40777,0.00016,31.53807]
[1779352902236,30.33,77883.782,0.0,0.40777,0.00016,31.53807]
[1779352904417,30.33,77882.578,0.0,0.40758,0.00016,31.53398]
[1779352904555,30.33,77882.578,0.0,0.40758,0.00016,31.53398]
[1779352907213,30.33,77880.996,0.0,0.40732,0.00016,31.52835]
[1779352912611,30.29,77877.896,0.0,0.4067,0.00016,31.51522]
[1779352917647,30.26,77876.842,0.0,0.40644,0.00016,31.5097]
[1779352922683,30.24,77874.492,0.0,0.40599,0.00016,31.50013]
[1779352928697,30.22,77873.842,0.0,0.40582,0.00016,31.49656]
[1779352933702,30.21,77872.726,0.0,0.4056,0.00016,31.49189]
[1779352938672,30.2,77873.02,0.0,0.40562,0.00016,31.49234]
[1779352938986,30.2,77873.02,0.0,0.40561,0.00016,31.49221]
[1779352939586,30.2,77873.02,0.0,0.40561,0.00016,31.49221]
[1779352939876,30.2,77873.02,0.0,0.40563,0.00016,31.49256]
[1779352945714,30.2,77870.83,0.0,0.40527,0.00016,31.48479]
[1779352949983,30.2,77869.672,0.0,0.40507,0.00016,31.48043]
[1779352950853,30.2,77869.672,0.0,0.40507,0.00016,31.4804]
[1779352951487,30.2,77869.672,0.0,0.40507,0.00016,31.4804]
[1779352952721,30.18,77860.878,0.0,0.40361,0.00016,31.44536]
[1779352954137,30.17,77860.55,0.0,0.40353,0.00016,31.44365]
[1779352955682,30.16,77860.55,0.0,0.4035,0.00016,31.44311]
[1779352958929,30.14,77862.108,0.0,0.40368,0.00016,31.44721]
[1779352960675,30.13,77862.108,0.0,0.40365,0.00016,31.44672]
[1779352961057,30.14,77865.552,0.0,0.40421,0.00016,31.45904]
[1779352966734,30.14,77867.294,0.0,0.40449,0.00016,31.46527]
[1779352972566,30.15,77869.846,0.0,0.40492,0.00016,31.4747]
[1779352974013,30.15,77870.14,0.0,0.40499,0.00016,31.47627]
[1779352979076,30.19,77875.522,0.0,0.40597,0.00016,31.49738]
[1779352984753,30.21,77879.988,0.0,0.40673,0.00016,31.51392]
[1779352990153,30.22,77882.244,0.0,0.40713,0.00016,31.52248]
[1779352992171,30.22,77881.466,0.0,0.40702,0.00016,31.51993]
[1779352997017,30.23,77881.458,0.0,0.40704,0.00016,31.52041]
[1779353002237,30.23,77884.222,0.0,0.40749,0.00016,31.53013]
[1779353003184,30.23,77884.222,0.0,0.40749,0.00016,31.53013]
[1779353003244,30.23,77884.222,0.0,0.40749,0.00016,31.53016]
[1779353006999,30.24,77890.564,0.0,0.40851,0.00016,31.55196]
[1779353007054,30.24,77890.564,0.0,0.40851,0.00016,31.55196]
[1779353010293,30.23,77902.66,0.0,0.41041,0.00016,31.59215]
[1779353014281,30.23,77901.404,0.0,0.41019,0.00016,31.58478]
[1779353014953,30.23,77901.404,0.0,0.41018,0.00016,31.58469]
[1779353020366,30.22,77901.3,0.0,0.41014,0.00016,31.58394]
[1779353025401,30.21,77903.002,0.0,0.41039,0.00016,31.58924]
[1779353030436,30.21,77904.772,0.0,0.41065,0.00016,31.59471]
[1779353035471,30.2,77906.34,0.0,0.41088,0.00016,31.59945]
[1779353040506,30.19,77906.598,0.0,0.41089,0.00016,31.5999]
[1779353041758,30.19,77906.598,0.0,0.41089,0.00016,31.5999]
[1779353043194,30.19,77901.676,0.0,0.41012,0.00016,31.58361]
[1779353043749,30.19,77901.676,0.0,0.41012,0.00016,31.58361]
[1779353045890,30.2,77894.402,0.0,0.40898,0.00016,31.55952]
[1779353046450,30.2,77894.402,0.0,0.40898,0.00016,31.55952]
[1779353046814,30.2,77894.402,0.0,0.40898,0.00016,31.55952]
[1779353047380,30.2,77893.824,0.0,0.40889,0.00016,31.55768]
[1779353047555,30.2,77893.824,0.0,0.4089,0.00016,31.55779]
[1779353047876,30.2,77893.824,0.0,0.4089,0.00016,31.55779]
[1779353048562,30.2,77893.824,0.0,0.40891,0.00016,31.55791]
[1779353052114,30.21,77892.152,0.0,0.40866,0.00016,31.55262]
[1779353052590,30.21,77892.152,0.0,0.40866,0.00016,31.55271]
[1779353057625,30.16,77892.148,0.0,0.40849,0.00016,31.54953]
[1779353058298,30.16,77892.148,0.0,0.40849,0.00016,31.54953]
[1779353058429,30.16,77892.148,0.0,0.40849,0.00016,31.54953]
[1779353058531,30.15,77892.148,0.0,0.40846,0.00016,31.54897]
[1779353063667,30.08,77891.346,0.0,0.4081,0.00016,31.54179]
[1779353068702,30.03,77890.836,0.0,0.40783,0.00016,31.53642]
[1779353069828,30.03,77890.836,0.0,0.40783,0.00016,31.53642]
[1779353069839,30.02,77888.744,0.0,0.40746,0.00016,31.52864]
[1779353073431,30.03,77887.082,0.0,0.40722,0.00016,31.52068]
[1779353073737,30.03,77887.082,0.0,0.40724,0.00016,31.5209]
[1779353078848,30.02,77885.506,0.0,0.40695,0.00016,31.51479]
[1779353084814,30.01,77884.492,0.0,0.40676,0.00016,31.51071]
[1779353089850,30.01,77883.64,0.0,0.40661,0.00016,31.50746]
[1779353094868,30.0,77881.592,0.0,0.40627,0.00016,31.50018]
[1779353096063,30.0,77881.426,0.0,0.40624,0.00016,31.49958]
[1779353096644,30.0,77881.426,0.0,0.40624,0.00016,31.49958]
[1779353099124,30.0,77880.866,0.0,0.40615,0.00016,31.49761]
[1779353101335,30.01,77880.582,0.0,0.40613,0.00016,31.49706]
[1779353106880,30.02,77876.302,0.0,0.40547,0.00016,31.48255]
[1779353109963,30.02,77875.02,0.0,0.40527,0.00016,31.47821]
[1779353110025,30.02,77875.02,0.0,0.40527,0.00016,31.47821]
[1779353110549,30.02,77875.02,0.0,0.40527,0.00016,31.47821]
[1779353110599,30.02,77875.02,0.0,0.40528,0.00016,31.47826]
[1779353111095,30.02,77875.02,0.0,0.40528,0.00016,31.47826]
[1779353111209,30.02,77875.02,0.0,0.40528,0.00016,31.47826]
[1779353111314,30.02,77875.02,0.0,0.40528,0.00016,31.47826]
[1779353111573,30.02,77875.02,0.0,0.40528,0.00016,31.47826]
[1779353112886,30.0,77849.482,0.0,0.40116,0.00016,31.38613]
[1779353117891,29.98,77847.386,0.0,0.40075,0.00016,31.37696]
[1779353122896,29.96,77854.43,0.0,0.4018,0.00016,31.40099]
[1779353123335,29.96,77854.43,0.0,0.4018,0.00016,31.40099]
[1779353123436,29.96,77854.43,0.0,0.40178,0.00016,31.40067]
[1779353124510,29.96,77854.43,0.0,0.40178,0.00016,31.40067]
[1779353124612,29.96,77854.43,0.0,0.40179,0.00016,31.40076]
[1779353126084,29.95,77855.308,0.0,0.40191,0.00016,31.40361]
[1779353131826,29.94,77848.016,0.0,0.4007,0.00016,31.37613]
[1779353137185,29.93,77846.98,0.0,0.40049,0.00016,31.36866]
[1779353142216,29.92,77847.024,0.0,0.40048,0.00016,31.36841]
[1779353144966,29.92,77846.918,0.0,0.40045,0.00016,31.3679]
[1779353145237,29.92,77846.918,0.0,0.40046,0.00016,31.36797]
[1779353150271,29.93,77848.948,0.0,0.40079,0.00016,31.37564]
[1779353152702,29.93,77846.408,0.0,0.40039,0.00016,31.36646]
[1779353152928,29.93,77846.408,0.0,0.40039,0.00016,31.36646]
[1779353152803,29.93,77846.408,0.0,0.4004,0.00016,31.36659]
[1779353158330,29.93,77846.224,0.0,0.40036,0.00016,31.36571]
[1779353158936,29.93,77846.224,0.0,0.40036,0.00016,31.36571]
[1779353159486,29.93,77846.224,0.0,0.40036,0.00016,31.36571]
[1779353159492,29.93,77846.224,0.0,0.40036,0.00016,31.36571]
[1779353161626,29.93,77846.726,0.0,0.40044,0.00016,31.36747]
[1779353161631,29.93,77846.726,0.0,0.40044,0.00016,31.36747]
[1779353163330,29.93,77843.482,0.0,0.39992,0.00016,31.35555]
[1779353168942,29.92,77847.982,0.0,0.40062,0.00016,31.37164]
[1779353174901,29.92,77847.944,0.0,0.40059,0.00016,31.37119]
[1779353180484,29.91,77846.184,0.0,0.40031,0.00016,31.36455]
[1779353181618,29.91,77846.184,0.0,0.40031,0.00016,31.36455]
[1779353182618,29.92,77846.184,0.0,0.40031,0.00016,31.36464]
[1779353185104,29.92,77838.256,0.0,0.39906,0.00016,31.33577]
[1779353190554,29.93,77840.268,0.0,0.39941,0.00016,31.34368]
[1779353195356,29.93,77837.756,0.0,0.39902,0.00016,31.33186]
[1779353195938,29.93,77837.756,0.0,0.39902,0.00016,31.33186]
[1779353196305,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353196307,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353196380,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353196479,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353196500,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353196749,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353197117,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353197131,29.93,77837.756,0.0,0.39902,0.00016,31.33198]
[1779353198001,29.93,77837.756,0.0,0.39902,0.00016,31.3318]
[1779353199618,29.92,77858.222,0.0,0.40225,0.00016,31.40604]
[1779353204653,29.91,77855.54,0.0,0.40177,0.00016,31.39538]
[1779353206078,29.91,77855.712,0.0,0.40179,0.00016,31.39584]
[1779353206667,29.91,77855.712,0.0,0.40178,0.00016,31.39567]
[1779353206987,29.91,77855.712,0.0,0.40178,0.00016,31.39567]
[1779353211449,29.9,77856.974,0.0,0.40198,0.00016,31.40015]
[1779353211702,29.9,77856.974,0.0,0.40198,0.00016,31.40014]
[1779353216739,29.9,77856.528,0.0,0.40188,0.00016,31.39792]
[1779353220228,29.89,77858.992,0.0,0.40224,0.00016,31.40632]
[1779353220660,29.89,77858.992,0.0,0.40224,0.00016,31.40632]
[1779353220770,29.89,77858.992,0.0,0.40224,0.00016,31.40632]
[1779353220905,29.89,77858.992,0.0,0.40224,0.00016,31.40632]
[1779353220913,29.89,77858.992,0.0,0.40224,0.00016,31.40632]
[1779353220958,29.89,77858.992,0.0,0.40224,0.00016,31.40632]
[1779353224022,29.87,77869.938,0.0,0.40394,0.00016,31.44451]
[1779353224049,29.87,77869.938,0.0,0.40394,0.00016,31.44451]
[1779353224795,29.87,77869.938,0.0,0.40394,0.00016,31.44446]
[1779353228938,29.87,77863.744,0.0,0.40294,0.00016,31.42217]
[1779353229011,29.87,77863.316,0.0,0.40287,0.00016,31.42058]
[1779353229862,29.87,77863.316,0.0,0.40287,0.00016,31.42058]
[1779353230858,29.87,77863.316,0.0,0.40286,0.00016,31.4205]
[1779353231844,29.87,77854.866,0.0,0.40151,0.00016,31.38993]
[1779353233560,29.87,77854.052,0.0,0.40138,0.00016,31.38695]
[1779353234287,29.87,77854.052,0.0,0.40138,0.00016,31.38693]
[1779353234715,29.87,77854.052,0.0,0.40138,0.00016,31.38693]
[1779353237492,29.87,77849.746,0.0,0.4007,0.00016,31.37133]
[1779353237535,29.87,77849.746,0.0,0.4007,0.00016,31.37133]
[1779353240993,29.87,77849.022,0.0,0.4006,0.00016,31.36889]
[1779353243856,29.88,77849.392,0.0,0.40066,0.00016,31.37044]
[1779353245992,29.88,77845.646,0.0,0.40008,0.00016,31.35702]
[1779353245995,29.88,77845.646,0.0,0.40008,0.00016,31.35702]
[1779353251984,29.89,77844.602,0.0,0.39995,0.00016,31.35118]
[1779353252344,29.89,77844.602,0.0,0.39995,0.00016,31.35118]
[1779353258026,29.9,77845.408,0.0,0.40011,0.00016,31.35466]
[1779353258860,29.9,77845.408,0.0,0.40011,0.00016,31.35466]
[1779353259759,29.9,77845.408,0.0,0.40011,0.00016,31.35473]
[1779353265047,29.91,77843.542,0.0,0.39984,0.00016,31.3484]
[1779353265364,29.91,77843.542,0.0,0.39984,0.00016,31.3484]
[1779353267458,29.91,77847.454,0.0,0.40046,0.00016,31.36284]
[1779353274055,29.9,77850.354,0.0,0.40091,0.00016,31.37318]
[1779353275816,29.9,77850.76,0.0,0.40098,0.00016,31.37462]
[1779353276176,29.9,77850.76,0.0,0.40097,0.00016,31.37458]
[1779353282063,29.9,77852.002,0.0,0.40115,0.00016,31.37871]
[1779353287068,29.89,77853.362,0.0,0.40135,0.00016,31.38331]
[1779353292073,29.89,77850.706,0.0,0.40091,0.00016,31.37334]
[1779353297299,29.89,77850.906,0.0,0.40095,0.00016,31.37411]
[1779353302333,29.89,77850.424,0.0,0.40087,0.00016,31.37241]
[1779353307369,29.89,77851.964,0.0,0.40112,0.00016,31.378]
[1779353312166,29.89,77852.346,0.0,0.40116,0.00016,31.37632]
[1779353317438,29.89,77851.736,0.0,0.40107,0.00016,31.3741]
[1779353321545,29.89,77852.952,0.0,0.40126,0.00016,31.37849]
[1779353327508,29.88,77854.528,0.0,0.4015,0.00016,31.38397]
[1779353330826,29.88,77854.594,0.0,0.40151,0.00016,31.38415]
[1779353336578,29.88,77853.188,0.0,0.40128,0.00016,31.37893]
[1779353341613,29.89,77849.712,0.0,0.40074,0.00016,31.36658]
[1779353346648,29.89,77851.354,0.0,0.40101,0.00016,31.37272]
[1779353350529,29.89,77854.056,0.0,0.40143,0.00016,31.38248]
[1779353350546,29.89,77854.056,0.0,0.40143,0.00016,31.38248]
[1779353350841,29.89,77854.056,0.0,0.40143,0.00016,31.38248]
[1779353352690,29.88,77862.5,0.0,0.40276,0.00016,31.41249]
[1779353353298,29.88,77862.5,0.0,0.40276,0.00016,31.41249]
[1779353355510,29.88,77863.336,0.0,0.40287,0.00016,31.41514]
[1779353355572,29.88,77863.336,0.0,0.40287,0.00016,31.41514]
[1779353355731,29.88,77863.336,0.0,0.40287,0.00016,31.41514]
[1779353356559,29.87,77863.336,0.0,0.40286,0.00016,31.41497]
[1779353360745,29.87,77854.94,0.0,0.40152,0.00016,31.38452]
[1779353365781,29.87,77858.494,0.0,0.40208,0.00016,31.39724]
[1779353370816,29.86,77861.626,0.0,0.40255,0.00016,31.40806]
[1779353375851,29.86,77858.906,0.0,0.4021,0.00016,31.39506]
[1779353380886,29.86,77858.15,0.0,0.40197,0.00016,31.39222]
[1779353385921,29.86,77854.768,0.0,0.40144,0.00016,31.38011]
[1779353390956,29.85,77861.958,0.0,0.40257,0.00016,31.40572]
[1779353393535,29.85,77862.872,0.0,0.4027,0.00016,31.40879]
[1779353393536,29.85,77862.872,0.0,0.4027,0.00016,31.40879]
[1779353394568,29.85,77862.872,0.0,0.4027,0.00016,31.40869]
[1779353395907,29.85,77862.872,0.0,0.40269,0.00016,31.40858]
[1779353396989,29.85,77862.872,0.0,0.40268,0.00016,31.40847]
[1779353402040,29.84,77863.046,0.0,0.40269,0.00016,31.40856]
[1779353407074,29.84,77858.524,0.0,0.40196,0.00016,31.39217]
[1779353410217,29.84,77861.082,0.0,0.40236,0.00016,31.40133]
[1779353410220,29.84,77861.082,0.0,0.40236,0.00016,31.40133]
[1779353415813,29.84,77858.364,0.0,0.40193,0.00016,31.39147]
[1779353416777,29.84,77858.364,0.0,0.40193,0.00016,31.3915]
[1779353416866,29.84,77858.364,0.0,0.40193,0.00016,31.3915]
[1779353422180,29.84,77857.474,0.0,0.40179,0.00016,31.3884]
[1779353427215,29.84,77861.774,0.0,0.40248,0.00016,31.40398]
[1779353431294,29.84,77861.79,0.0,0.40247,0.00016,31.40089]
[1779353431327,29.84,77861.79,0.0,0.40247,0.00016,31.40089]
[1779353431788,29.84,77861.79,0.0,0.40247,0.00016,31.40089]
[1779353432234,29.84,77861.79,0.0,0.40246,0.00016,31.40084]
[1779353432236,29.84,77861.79,0.0,0.40246,0.00016,31.40084]
[1779353434698,29.84,77856.414,0.0,0.40161,0.00016,31.38148]
[1779353435254,29.84,77856.414,0.0,0.40161,0.00016,31.38154]
[1779353436715,29.84,77856.3,0.0,0.4016,0.00016,31.38118]
[1779353442230,29.84,77855.262,0.0,0.40144,0.00016,31.37769]
[1779353447235,29.85,77855.728,0.0,0.40153,0.00016,31.37962]
[1779353448424,29.85,77857.85,0.0,0.40187,0.00016,31.38732]
[1779353448452,29.85,77857.85,0.0,0.40187,0.00016,31.38732]
[1779353448555,29.85,77857.85,0.0,0.40187,0.00016,31.38732]
[1779353452805,29.84,77858.92,0.0,0.40204,0.00016,31.39111]
[1779353453326,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353453413,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353453440,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353453469,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353453520,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353453707,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353453726,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353453919,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353454028,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353454162,29.84,77858.92,0.0,0.40203,0.00016,31.39109]
[1779353454245,29.84,77859.792,0.0,0.40217,0.00016,31.39421]
[1779353455243,29.84,77869.184,0.0,0.40366,0.00016,31.42774]
[1779353455930,29.84,77869.184,0.0,0.40366,0.00016,31.42774]
[1779353458757,29.83,77876.482,0.0,0.40478,0.00016,31.45271]
[1779353459344,29.82,77876.482,0.0,0.40477,0.00016,31.45243]
[1779353459741,29.82,77876.482,0.0,0.40477,0.00016,31.45243]
[1779353460152,29.82,77876.482,0.0,0.40477,0.00016,31.45243]
[1779353462558,29.81,77877.312,0.0,0.40486,0.00016,31.45456]
[1779353462593,29.81,77877.312,0.0,0.40486,0.00016,31.45456]
[1779353462643,29.81,77877.312,0.0,0.40486,0.00016,31.45456]
[1779353465057,29.81,77877.086,0.0,0.4048,0.00016,31.45329]
[1779353466254,29.81,77861.834,0.0,0.40236,0.00016,31.39877]
[1779353467341,29.81,77861.834,0.0,0.40236,0.00016,31.39884]
[1779353472538,29.82,77855.896,0.0,0.40144,0.00016,31.37795]
[1779353477573,29.82,77855.026,0.0,0.40134,0.00016,31.37539]
[1779353484272,29.83,77854.11,0.0,0.40122,0.00016,31.37271]
[1779353489657,29.84,77852.152,0.0,0.40094,0.00016,31.36622]
[1779353495283,29.85,77851.192,0.0,0.40081,0.00016,31.36035]
[1779353500288,29.86,77851.126,0.0,0.40082,0.00016,31.36061]
[1779353501362,29.86,77851.126,0.0,0.40082,0.00016,31.36061]
[1779353501817,29.86,77851.126,0.0,0.40082,0.00016,31.36061]
[1779353507783,29.87,77847.72,0.0,0.40032,0.00016,31.34905]
[1779353512818,29.87,77848.2,0.0,0.40042,0.00016,31.35131]
[1779353517853,29.88,77848.29,0.0,0.40046,0.00016,31.35204]
[1779353522889,29.88,77848.56,0.0,0.40052,0.00016,31.35334]
[1779353523764,29.88,77848.56,0.0,0.40052,0.00016,31.35334]
[1779353528931,29.89,77850.206,0.0,0.40079,0.00016,31.35954]
[1779353533966,29.89,77849.052,0.0,0.40061,0.00016,31.3555]
[1779353539001,29.89,77849.146,0.0,0.40063,0.00016,31.35596]
[1779353544200,29.89,77846.85,0.0,0.40027,0.00016,31.34769]
[1779353550078,29.9,77846.212,0.0,0.40019,0.00016,31.34577]
[1779353555115,29.9,77845.246,0.0,0.40004,0.00016,31.3396]
[1779353560150,29.91,77847.114,0.0,0.40035,0.00016,31.34671]
[1779353565185,29.91,77844.334,0.0,0.39992,0.00016,31.33671]
[1779353570221,29.91,77844.416,0.0,0.39995,0.00016,31.33728]
[1779353572148,29.91,77844.416,0.0,0.39995,0.00016,31.33733]
[1779353575347,29.91,77845.642,0.0,0.40015,0.00016,31.34195]
[1779353575675,29.91,77845.618,0.0,0.40015,0.00016,31.3419]
[1779353579283,29.91,77854.336,0.0,0.40152,0.00016,31.37335]
[1779353584318,29.9,77853.694,0.0,0.40139,0.00016,31.37049]
[1779353587982,29.9,77854.986,0.0,0.40158,0.00016,31.3749]
[1779353590727,29.9,77854.758,0.0,0.40153,0.00016,31.37381]
[1779353594107,29.89,77856.94,0.0,0.40186,0.00016,31.38136]
[1779353599390,29.88,77860.848,0.0,0.40244,0.00016,31.39452]
[1779353599474,29.88,77860.848,0.0,0.40244,0.00016,31.39452]
[1779353599648,29.88,77860.848,0.0,0.40244,0.00016,31.39452]
[1779353599878,29.88,77860.848,0.0,0.40244,0.00016,31.39452]
[1779353606398,29.87,77859.322,0.0,0.40216,0.00016,31.38831]
[1779353611403,29.86,77858.656,0.0,0.40203,0.00016,31.38257]
[1779353616408,29.86,77859.998,0.0,0.40222,0.00016,31.38706]
[1779353616810,29.86,77859.998,0.0,0.40222,0.00016,31.38706]
[1779353620412,29.86,77851.576,0.0,0.40088,0.00016,31.35649]
[1779353625417,29.86,77857.41,0.0,0.40181,0.00016,31.37768]
[1779353631423,29.86,77853.172,0.0,0.40114,0.00016,31.3624]
[1779353636681,29.86,77852.602,0.0,0.40106,0.00016,31.36059]
[1779353641438,29.86,77852.674,0.0,0.40108,0.00016,31.36099]
[1779353641463,29.86,77852.674,0.0,0.40108,0.00016,31.36099]
[1779353641476,29.86,77852.674,0.0,0.40108,0.00016,31.36099]
[1779353646143,29.86,77856.73,0.0,0.40172,0.00016,31.37562]
[1779353651787,29.86,77857.304,0.0,0.40179,0.00016,31.3773]
[1779353652670,29.86,77857.304,0.0,0.40179,0.00016,31.3773]
[1779353657042,29.85,77861.566,0.0,0.40246,0.00016,31.39237]
[1779353662864,29.85,77857.988,0.0,0.40186,0.00016,31.37903]
[1779353668460,29.85,77857.016,0.0,0.40171,0.00016,31.37543]
[1779353673941,29.84,77857.236,0.0,0.40173,0.00016,31.37318]
[1779353678976,29.84,77860.414,0.0,0.40222,0.00016,31.38442]
[1779353684011,29.84,77856.7,0.0,0.40162,0.00016,31.37088]
[1779353689046,29.84,77856.082,0.0,0.40153,0.00016,31.36867]
[1779353694081,29.84,77856.654,0.0,0.40162,0.00016,31.37072]
[1779353699116,29.84,77857.556,0.0,0.40175,0.00016,31.37388]
[1779353704151,29.84,77858.396,0.0,0.40188,0.00016,31.37674]
[1779353709186,29.83,77857.748,0.0,0.40177,0.00016,31.37425]
[1779353714221,29.83,77857.548,0.0,0.40173,0.00016,31.37343]
[1779353719317,29.83,77858.876,0.0,0.40194,0.00016,31.37809]
[1779353719327,29.83,77858.876,0.0,0.40194,0.00016,31.37809]
[1779353725298,29.83,77858.908,0.0,0.40193,0.00016,31.3779]
[1779353730524,29.82,77861.518,0.0,0.40232,0.00016,31.38692]
[1779353731064,29.82,77861.518,0.0,0.40232,0.00016,31.38692]
[1779353733217,29.82,77861.518,0.0,0.4023,0.00016,31.38381]
[1779353738389,29.81,77864.494,0.0,0.40275,0.00016,31.39394]
[1779353743426,29.8,77865.342,0.0,0.40286,0.00016,31.3965]
[1779353743842,29.8,77865.342,0.0,0.40286,0.00016,31.3965]
[1779353744638,29.8,77865.342,0.0,0.40285,0.00016,31.39635]
[1779353745078,29.8,77865.342,0.0,0.40285,0.00016,31.39635]
[1779353745081,29.8,77865.342,0.0,0.40285,0.00016,31.39635]
[1779353745576,29.8,77865.342,0.0,0.40285,0.00016,31.39619]
[1779353745741,29.8,77865.342,0.0,0.40285,0.00016,31.39619]
[1779353751483,29.79,77869.868,0.0,0.40353,0.00016,31.41161]
[1779353752829,29.78,77869.594,0.0,0.40348,0.00016,31.41051]
[1779353753122,29.78,77869.594,0.0,0.40348,0.00016,31.41051]
[1779353753950,29.78,77869.594,0.0,0.40347,0.00016,31.4104]
[1779353753958,29.78,77869.594,0.0,0.40347,0.00016,31.4104]
[1779353759539,29.77,77871.928,0.0,0.40381,0.00016,31.41795]
[1779353761591,29.77,77871.004,0.0,0.40365,0.00016,31.41442]
[1779353761698,29.77,77871.004,0.0,0.40365,0.00016,31.41442]
[1779353761700,29.77,77871.004,0.0,0.40365,0.00016,31.41442]
[1779353761755,29.77,77871.004,0.0,0.40365,0.00016,31.41442]
[1779353762116,29.77,77871.004,0.0,0.40365,0.00016,31.41442]
[1779353764463,29.76,77876.446,0.0,0.40451,0.00016,31.4335]
[1779353764584,29.76,77876.446,0.0,0.4045,0.00016,31.43331]
[1779353764847,29.76,77876.446,0.0,0.4045,0.00016,31.43331]
[1779353765485,29.76,77876.446,0.0,0.4045,0.00016,31.43331]
[1779353765558,29.76,77886.902,0.0,0.40616,0.00016,31.46982]
[1779353766837,29.75,77890.012,0.0,0.40664,0.00016,31.48029]
[1779353771851,29.72,77894.176,0.0,0.40721,0.00016,31.49294]
[1779353772231,29.72,77894.176,0.0,0.40721,0.00016,31.49294]
[1779353772330,29.72,77894.176,0.0,0.40719,0.00016,31.49258]
[1779353772571,29.72,77894.176,0.0,0.40719,0.00016,31.49258]
[1779353772926,29.72,77894.176,0.0,0.40719,0.00016,31.49258]
[1779353773551,29.72,77894.176,0.0,0.40719,0.00016,31.49258]
[1779353778571,29.76,77889.98,0.0,0.40666,0.00016,31.48067]
[1779353778828,29.76,77889.98,0.0,0.40666,0.00016,31.48067]
[1779353779330,29.76,77889.98,0.0,0.40668,0.00016,31.48111]
[1779353781772,29.77,77889.128,0.0,0.40656,0.00016,31.47842]
[1779353782275,29.77,77889.128,0.0,0.40656,0.00016,31.47842]
[1779353783772,29.78,77893.822,0.0,0.40733,0.00016,31.49515]
[1779353783850,29.78,77893.822,0.0,0.40735,0.00016,31.49537]
[1779353784788,29.78,77893.822,0.0,0.40735,0.00016,31.49537]
[1779353785122,29.78,77893.822,0.0,0.40735,0.00016,31.49537]
[1779353787222,29.79,77893.822,0.0,0.40738,0.00016,31.49596]
[1779353788095,29.79,77893.822,0.0,0.40739,0.00016,31.49624]
[1779353792540,29.81,77897.022,0.0,0.40795,0.00016,31.50815]
[1779353795337,29.81,77899.514,0.0,0.40837,0.00016,31.51424]
[1779353796184,29.81,77899.514,0.0,0.40837,0.00016,31.51435]
[1779353796632,29.82,77899.514,0.0,0.40838,0.00016,31.51445]
[1779353798882,29.82,77895.248,0.0,0.40771,0.00016,31.50016]
[1779353802121,29.83,77893.548,0.0,0.40747,0.00016,31.4949]
[1779353802169,29.83,77893.548,0.0,0.40748,0.00016,31.49512]
[1779353802598,29.83,77893.548,0.0,0.40748,0.00016,31.49512]
[1779353807639,29.83,77890.978,0.0,0.40707,0.00016,31.48616]
[1779353810888,29.81,77891.142,0.0,0.407,0.00016,31.48498]
[1779353811024,29.81,77891.142,0.0,0.407,0.00016,31.48498]
[1779353811089,29.8,77891.142,0.0,0.40697,0.00016,31.48444]
[1779353813922,29.81,77899.1,0.0,0.40828,0.00016,31.51247]
[1779353817237,29.81,77897.922,0.0,0.40811,0.00016,31.50874]
[1779353823159,29.78,77897.872,0.0,0.40798,0.00016,31.50619]
[1779353829028,29.73,77898.328,0.0,0.4079,0.00016,31.50496]
[1779353832392,29.72,77898.63,0.0,0.40791,0.00016,31.50531]
[1779353832433,29.72,77898.63,0.0,0.4079,0.00016,31.50497]
[1779353837630,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353837780,29.71,77894.83,0.0,0.40727,0.00016,31.49153]
[1779353839780,29.72,77894.83,0.0,0.40731,0.00016,31.4923]
[1779353846152,29.76,77895.378,0.0,0.40752,0.00016,31.49653]
[1779353851190,29.78,77896.22,0.0,0.40772,0.00016,31.49785]
[1779353856225,29.76,77891.778,0.0,0.40695,0.00016,31.48145]
[1779353857978,29.76,77892.998,0.0,0.40712,0.00016,31.48521]
[1779353863277,29.72,77891.688,0.0,0.40678,0.00016,31.47822]
[1779353868025,29.7,77891.956,0.0,0.40676,0.00016,31.47785]
[1779353872763,29.68,77892.278,0.0,0.40674,0.00016,31.47759]
[1779353873347,29.68,77892.278,0.0,0.40672,0.00016,31.47733]
[1779353878382,29.69,77893.452,0.0,0.40695,0.00016,31.48215]
[1779353878856,29.69,77893.452,0.0,0.40695,0.00016,31.48215]
[1779353881313,29.69,77893.734,0.0,0.40701,0.00016,31.48336]
[1779353886679,29.7,77894.174,0.0,0.40711,0.00016,31.48546]
[1779353891684,29.7,77894.232,0.0,0.40714,0.00016,31.486]
[1779353894473,29.71,77894.242,0.0,0.40714,0.00016,31.48615]
[1779353894520,29.71,77894.242,0.0,0.40714,0.00016,31.48615]
[1779353897744,29.73,77894.666,0.0,0.40728,0.00016,31.48902]
[1779353897760,29.73,77894.666,0.0,0.40728,0.00016,31.48902]
[1779353897975,29.73,77894.666,0.0,0.40728,0.00016,31.48902]
[1779353900539,29.73,77884.66,0.0,0.40569,0.00016,31.45444]
[1779353902041,29.73,77886.324,0.0,0.40596,0.00016,31.46035]
[1779353907588,29.73,77894.388,0.0,0.40727,0.00016,31.48856]
[1779353912623,29.73,77895.958,0.0,0.4075,0.00016,31.49094]
[1779353912711,29.73,77895.958,0.0,0.4075,0.00016,31.49094]
[1779353913373,29.73,77895.958,0.0,0.4075,0.00016,31.49094]
[1779353918665,29.76,77897.476,0.0,0.40783,0.00016,31.49782]
[1779353923700,29.78,77896.6,0.0,0.40777,0.00016,31.49616]
[1779353928722,29.8,77895.082,0.0,0.40759,0.00016,31.49219]
[1779353933732,29.82,77888.69,0.0,0.40663,0.00016,31.4714]
[1779353938737,29.84,77887.692,0.0,0.40655,0.00016,31.46933]
[1779353943742,29.86,77887.494,0.0,0.40657,0.00016,31.46979]
[1779353948747,29.87,77886.744,0.0,0.40651,0.00016,31.46821]
[1779353953752,29.89,77885.79,0.0,0.4064,0.00016,31.46581]
[1779353958757,29.9,77885.936,0.0,0.40647,0.00016,31.46712]
[1779353961529,29.9,77885.878,0.0,0.40647,0.00016,31.46721]
[1779353961535,29.9,77885.878,0.0,0.40647,0.00016,31.46721]
[1779353961663,29.9,77885.878,0.0,0.40647,0.00016,31.46721]
[1779353967565,29.92,77884.882,0.0,0.40636,0.00016,31.46464]
[1779353973050,29.94,77878.784,0.0,0.40545,0.00016,31.44182]
[1779353974105,29.94,77878.784,0.0,0.40545,0.00016,31.44182]
[1779353980099,29.96,77876.65,0.0,0.40518,0.00016,31.43579]
[1779353985134,29.97,77875.484,0.0,0.40505,0.00016,31.43271]
[1779353986568,29.97,77875.484,0.0,0.40505,0.00016,31.43271]
[1779353992791,29.99,77872.732,0.0,0.40468,0.00016,31.42433]
[1779353998226,30.01,77872.032,0.0,0.40462,0.00016,31.42292]
[1779354000209,30.01,77871.746,0.0,0.40458,0.00016,31.42207]
[1779354000427,30.01,77871.746,0.0,0.40458,0.00016,31.42207]
[1779354000604,30.01,77871.746,0.0,0.40458,0.00016,31.42207]
[1779354000609,30.01,77871.746,0.0,0.40459,0.00016,31.42223]
[1779354000840,30.01,77871.746,0.0,0.40459,0.00016,31.42223]
[1779354001262,30.01,77871.746,0.0,0.40457,0.00016,31.42192]
[1779354001966,30.01,77871.746,0.0,0.40457,0.00016,31.42192]
[1779354002344,30.01,77871.746,0.0,0.40457,0.00016,31.42192]
[1779354003276,30.0,77861.236,0.0,0.40289,0.00016,31.3843]
[1779354007649,30.0,77859.256,0.0,0.40255,0.00016,31.37687]
[1779354009446,29.99,77860.674,0.0,0.40277,0.00016,31.38172]
[1779354009451,29.99,77860.674,0.0,0.40277,0.00016,31.38172]
[1779354009547,29.99,77860.674,0.0,0.40276,0.00016,31.38156]
[1779354011519,29.98,77864.584,0.0,0.40336,0.00016,31.39501]
[1779354017755,29.84,77866.816,0.0,0.4032,0.00016,31.39279]
[1779354017817,29.8,77866.758,0.0,0.40305,0.00016,31.38976]
[1779354023419,29.61,77866.996,0.0,0.40239,0.00016,31.37669]
[1779354028454,29.46,77867.852,0.0,0.402,0.00016,31.36919]
[1779354032830,29.38,77868.27,0.0,0.40176,0.00016,31.36181]
[1779354034338,29.34,77868.29,0.0,0.4016,0.00016,31.35865]
[1779354034701,29.34,77868.29,0.0,0.4016,0.00016,31.35865]
[1779354034802,29.32,77868.29,0.0,0.40154,0.00016,31.35734]
[1779354036208,29.29,77868.19,0.0,0.40141,0.00016,31.35476]
[1779354038721,29.23,77868.15,0.0,0.40119,0.00016,31.3503]
[1779354038822,29.21,77868.15,0.0,0.40109,0.00016,31.3482]
[1779354044684,29.14,77867.508,0.0,0.40072,0.00016,31.34041]
[1779354049851,29.06,77867.928,0.0,0.4005,0.00016,31.33615]
[1779354055857,28.99,77864.374,0.0,0.39968,0.00016,31.31777]
[1779354058743,28.98,77864.376,0.0,0.3996,0.00016,31.31627]
[1779354059245,28.97,77864.376,0.0,0.39957,0.00016,31.31553]
[1779354060886,28.94,77864.43,0.0,0.39948,0.00016,31.31374]
[1779354061216,28.94,77864.43,0.0,0.39948,0.00016,31.31374]
[1779354061690,28.94,77864.43,0.0,0.39948,0.00016,31.31374]
[1779354061692,28.93,77864.43,0.0,0.39945,0.00016,31.31308]
[1779354066727,28.84,77861.842,0.0,0.39865,0.00017,31.29549]
[1779354067278,28.84,77861.842,0.0,0.39865,0.00017,31.29549]
[1779354071528,28.76,77862.004,0.0,0.3984,0.00017,31.29041]
[1779354073287,28.73,77861.136,0.0,0.39813,0.00017,31.28439]
[1779354073293,28.73,77861.136,0.0,0.39813,0.00017,31.28439]
[1779354074735,28.72,77861.136,0.0,0.39807,0.00017,31.28311]
[1779354079817,28.63,77857.204,0.0,0.39709,0.00017,31.26077]
[1779354085858,28.55,77858.728,0.0,0.39704,0.00017,31.26037]
[1779354087872,28.54,77858.726,0.0,0.39699,0.00017,31.25936]
[1779354090846,28.5,77859.996,0.0,0.39706,0.00017,31.26139]
[1779354092458,28.48,77862.228,0.0,0.39733,0.00017,31.26523]
[1779354097903,28.42,77861.336,0.0,0.39693,0.00017,31.25643]
[1779354102908,28.38,77860.208,0.0,0.39659,0.00017,31.24867]
[1779354104247,28.38,77858.332,0.0,0.39627,0.00017,31.24115]
[1779354109915,28.37,77859.154,0.0,0.39639,0.00017,31.24398]
[1779354114920,28.37,77859.474,0.0,0.39642,0.00017,31.24489]
[1779354119925,28.36,77859.558,0.0,0.39642,0.00017,31.24487]
[1779354124930,28.36,77859.652,0.0,0.39642,0.00017,31.24488]
[1779354130230,28.36,77860.57,0.0,0.39656,0.00017,31.24823]
[1779354135006,28.35,77858.306,0.0,0.39616,0.00017,31.23882]
[1779354140742,28.35,77857.228,0.0,0.39596,0.00017,31.2342]
[1779354146952,28.34,77855.47,0.0,0.39565,0.00017,31.22674]
[1779354150411,28.34,77855.058,0.0,0.39557,0.00017,31.22492]
[1779354156352,28.34,77855.202,0.0,0.39557,0.00017,31.22212]
[1779354162759,28.33,77854.71,0.0,0.39547,0.00017,31.21992]
[1779354168436,28.33,77855.764,0.0,0.39563,0.00017,31.22368]
[1779354173471,28.32,77855.65,0.0,0.3956,0.00017,31.22293]
[1779354178506,28.32,77855.25,0.0,0.39552,0.00017,31.22105]
[1779354181182,28.32,77855.116,0.0,0.39549,0.00017,31.2204]
[1779354183924,28.32,77855.132,0.0,0.39549,0.00017,31.22035]
[1779354187298,28.32,77855.146,0.0,0.39548,0.00017,31.22019]
[1779354192605,28.31,77854.304,0.0,0.39532,0.00017,31.2165]
[1779354197783,28.31,77854.012,0.0,0.39526,0.00017,31.21512]
[1779354197953,28.31,77854.012,0.0,0.39526,0.00017,31.21512]
[1779354203682,28.31,77853.776,0.0,0.39521,0.00017,31.21382]
[1779354208717,28.3,77854.868,0.0,0.39538,0.00017,31.21795]
[1779354213752,28.3,77852.412,0.0,0.39494,0.00017,31.20488]
[1779354218787,28.3,77853.718,0.0,0.39515,0.00017,31.20988]
[1779354223822,28.29,77856.898,0.0,0.39567,0.00017,31.22237]
[1779354228857,28.29,77850.082,0.0,0.39452,0.00017,31.19475]
[1779354233892,28.29,77850.326,0.0,0.39455,0.00017,31.19553]
[1779354238930,28.29,77850.346,0.0,0.39455,0.00017,31.19541]
[1779354243965,28.28,77850.622,0.0,0.39458,0.00017,31.19633]
[1779354249000,28.28,77851.002,0.0,0.39464,0.00017,31.19766]
[1779354254035,28.28,77849.118,0.0,0.39431,0.00017,31.18986]
[1779354259067,28.28,77850.084,0.0,0.39447,0.00017,31.19358]
[1779354261795,28.28,77850.136,0.0,0.39447,0.00017,31.19371]
[1779354262327,28.28,77850.136,0.0,0.39447,0.00017,31.19368]
[1779354263725,28.28,77850.136,0.0,0.39447,0.00017,31.19364]
[1779354264923,28.28,77850.136,0.0,0.39447,0.00017,31.1936]
[1779354270077,28.27,77849.59,0.0,0.39436,0.00017,31.19116]
[1779354270080,28.27,77849.59,0.0,0.39436,0.00017,31.19116]
[1779354276083,28.27,77848.718,0.0,0.3942,0.00017,31.18446]
[1779354282089,28.27,77848.66,0.0,0.39418,0.00017,31.18402]
[1779354287094,28.27,77848.614,0.0,0.39416,0.00017,31.18367]
[1779354287571,28.27,77848.614,0.0,0.39416,0.00017,31.18367]
[1779354293100,28.26,77849.182,0.0,0.39425,0.00017,31.18578]
[1779354298105,28.26,77849.156,0.0,0.39424,0.00017,31.18551]
[1779354303111,28.26,77848.752,0.0,0.39416,0.00017,31.18371]
[1779354308116,28.26,77848.058,0.0,0.39404,0.00017,31.18075]
[1779354313452,28.26,77847.676,0.0,0.39397,0.00017,31.17903]
[1779354318810,28.26,77843.73,0.0,0.3933,0.00017,31.16287]
[1779354320961,28.26,77843.352,0.0,0.39324,0.00017,31.16129]
[1779354321719,28.26,77842.836,0.0,0.39315,0.00017,31.15916]
[1779354326462,28.25,77840.414,0.0,0.39274,0.00017,31.14917]
[1779354327154,28.25,77840.414,0.0,0.39274,0.00017,31.14916]
[1779354327158,28.25,77840.414,0.0,0.39274,0.00017,31.14916]
[1779354329269,28.25,77840.95,0.0,0.39283,0.00017,31.15133]
[1779354330598,28.25,77840.95,0.0,0.39283,0.00017,31.15131]
[1779354336527,28.25,77841.6,0.0,0.39292,0.00017,31.15093]
[1779354336533,28.25,77841.6,0.0,0.39292,0.00017,31.15093]
[1779354338174,28.25,77841.518,0.0,0.39291,0.00017,31.15057]
[1779354338788,28.25,77841.518,0.0,0.39291,0.00017,31.15057]
[1779354340664,28.25,77842.532,0.0,0.39307,0.00017,31.15469]
[1779354344910,28.25,77845.744,0.0,0.39361,0.00017,31.16772]
[1779354346084,28.25,77845.744,0.0,0.39361,0.00017,31.16769]
[1779354346143,28.25,77845.744,0.0,0.39361,0.00017,31.16769]
[1779354346153,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354346320,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354346414,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354346535,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354346604,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354346742,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354346813,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354346965,28.25,77845.744,0.0,0.39361,0.00017,31.16766]
[1779354347024,28.25,77845.744,0.0,0.39361,0.00017,31.16773]
[1779354348705,28.25,77863.838,0.0,0.39665,0.00017,31.24045]
[1779354352995,28.25,77870.688,0.0,0.39779,0.00017,31.26735]
[1779354353069,28.25,77870.688,0.0,0.39779,0.00017,31.26728]
[1779354358594,28.25,77868.392,0.0,0.39741,0.00017,31.25839]
[1779354358612,28.25,77868.392,0.0,0.39741,0.00017,31.25839]
[1779354360465,28.25,77869.626,0.0,0.39762,0.00017,31.26333]
[1779354362909,28.25,77872.11,0.0,0.39804,0.00017,31.27316]
[1779354363349,28.25,77872.11,0.0,0.39804,0.00017,31.27319]
[1779354366831,28.25,77880.644,0.0,0.39948,0.00017,31.30658]
[1779354368909,28.25,77882.566,0.0,0.39981,0.00017,31.31404]
[1779354373665,28.25,77882.476,0.0,0.39979,0.00017,31.31372]
[1779354373686,28.25,77882.476,0.0,0.39979,0.00017,31.31372]
[1779354373756,28.25,77882.476,0.0,0.39979,0.00017,31.31372]
[1779354373797,28.25,77882.476,0.0,0.39979,0.00017,31.31372]
[1779354373880,28.25,77882.476,0.0,0.39979,0.00017,31.31373]
[1779354376833,28.25,77885.62,0.0,0.40033,0.00017,31.32607]
[1779354377113,28.25,77885.62,0.0,0.40033,0.00017,31.32607]
[1779354377151,28.25,77885.62,0.0,0.40033,0.00017,31.32607]
[1779354377155,28.25,77885.62,0.0,0.40033,0.00017,31.32607]
[1779354382943,28.26,77886.69,0.0,0.40055,0.00017,31.33085]
[1779354387979,28.27,77885.524,0.0,0.40037,0.00017,31.32683]
[1779354388998,28.27,77885.524,0.0,0.40037,0.00017,31.32683]
[1779354389099,28.27,77885.524,0.0,0.40038,0.00017,31.32693]
[1779354390726,28.27,77885.692,0.0,0.40041,0.00017,31.32763]
[1779354391239,28.27,77885.692,0.0,0.4004,0.00017,31.32473]
[1779354397044,28.27,77889.288,0.0,0.40102,0.00017,31.33882]
[1779354401181,28.28,77889.502,0.0,0.40106,0.00017,31.33976]
[1779354402778,28.28,77896.338,0.0,0.40222,0.00017,31.36586]
[1779354403178,28.28,77896.338,0.0,0.40222,0.00017,31.36586]
[1779354407787,28.28,77901.12,0.0,0.40304,0.00017,31.38413]
[1779354408394,28.28,77901.12,0.0,0.40304,0.00017,31.38417]
[1779354409014,28.28,77901.12,0.0,0.40304,0.00017,31.38417]
[1779354411142,28.28,77910.892,0.0,0.4047,0.00017,31.42076]
[1779354411329,28.28,77910.892,0.0,0.4047,0.00017,31.42076]
[1779354411878,28.28,77910.892,0.0,0.4047,0.00017,31.42076]
[1779354412210,28.28,77910.892,0.0,0.4047,0.00017,31.42076]
[1779354412221,28.28,77915.486,0.0,0.40547,0.00017,31.43776]
[1779354412762,28.28,77915.486,0.0,0.40547,0.00017,31.43776]
[1779354413713,28.28,77915.486,0.0,0.40547,0.00017,31.43778]
[1779354414557,28.28,77915.486,0.0,0.40548,0.00017,31.43781]
[1779354414987,28.28,77915.486,0.0,0.40548,0.00017,31.43781]
[1779354417165,28.28,77918.004,0.0,0.4059,0.00017,31.44714]
[1779354420432,28.28,77920.002,0.0,0.40625,0.00017,31.45456]
[1779354421747,28.28,77920.002,0.0,0.40625,0.00017,31.45458]
[1779354422317,28.29,77920.002,0.0,0.40625,0.00017,31.45459]
[1779354423302,28.29,77920.002,0.0,0.40625,0.00017,31.4546]
[1779354425236,28.29,77932.394,0.0,0.40835,0.00017,31.49949]
[1779354430241,28.29,77931.654,0.0,0.40822,0.00017,31.49683]
[1779354433187,28.29,77930.426,0.0,0.40801,0.00017,31.49242]
[1779354438249,28.29,77929.698,0.0,0.40791,0.00017,31.49013]
[1779354441149,28.29,77929.874,0.0,0.40794,0.00017,31.49089]
[1779354441249,28.29,77929.874,0.0,0.40794,0.00017,31.49089]
[1779354441427,28.29,77929.498,0.0,0.40788,0.00017,31.4896]
[1779354442153,28.29,77929.498,0.0,0.40788,0.00017,31.4896]
[1779354442512,28.29,77929.498,0.0,0.40789,0.00017,31.48967]
[1779354444255,28.3,77915.5,0.0,0.40553,0.00017,31.43879]
[1779354447033,28.3,77907.838,0.0,0.40424,0.00017,31.41052]
[1779354447094,28.3,77907.838,0.0,0.40424,0.00017,31.41052]
[1779354447147,28.3,77907.838,0.0,0.40424,0.00017,31.41052]
[1779354452263,28.3,77904.616,0.0,0.4037,0.00017,31.39584]
[1779354453558,28.3,77904.738,0.0,0.40372,0.00017,31.39634]
[1779354453568,28.3,77904.738,0.0,0.40372,0.00017,31.39634]
[1779354454119,28.3,77904.738,0.0,0.40372,0.00017,31.39634]
[1779354454137,28.3,77904.738,0.0,0.40372,0.00017,31.39634]
[1779354454895,28.3,77904.738,0.0,0.40372,0.00017,31.39639]
[1779354460271,28.31,77902.248,0.0,0.40332,0.00017,31.3874]
[1779354466277,28.31,77904.552,0.0,0.40372,0.00017,31.39633]
[1779354470664,28.31,77904.924,0.0,0.40379,0.00017,31.39791]
[1779354475485,28.32,77910.926,0.0,0.40482,0.00017,31.42041]
[1779354476898,28.32,77910.926,0.0,0.40482,0.00017,31.42044]
[1779354477082,28.32,77910.926,0.0,0.40482,0.00017,31.42044]
[1779354477150,28.32,77910.926,0.0,0.40482,0.00017,31.42044]
[1779354477275,28.32,77910.926,0.0,0.40482,0.00017,31.42044]
[1779354477294,28.32,77908.902,0.0,0.40448,0.00017,31.41298]
[1779354477779,28.32,77908.902,0.0,0.40448,0.00017,31.41298]
[1779354478984,28.32,77908.902,0.0,0.40448,0.00017,31.41298]
[1779354480626,28.32,77878.508,0.0,0.39936,0.00017,31.29763]
[1779354481699,28.32,77878.508,0.0,0.39936,0.00017,31.29763]
[1779354483523,28.32,77878.252,0.0,0.39932,0.00017,31.29667]
[1779354486310,28.32,77875.602,0.0,0.39888,0.00017,31.28655]
[1779354486336,28.32,77875.602,0.0,0.39888,0.00017,31.28655]
[1779354491703,28.32,77879.674,0.0,0.39958,0.00017,31.30271]
[1779354496492,28.33,77882.196,0.0,0.40002,0.00017,31.31265]
[1779354501407,28.33,77883.552,0.0,0.40026,0.00017,31.31812]
[1779354504000,28.33,77881.946,0.0,0.39999,0.00017,31.31209]
[1779354504586,28.33,77881.946,0.0,0.4,0.00017,31.31218]
[1779354509830,28.34,77875.452,0.0,0.39893,0.00017,31.28757]
[1779354512205,28.34,77875.406,0.0,0.39893,0.00017,31.28748]
[1779354517826,28.35,77882.146,0.0,0.40008,0.00017,31.31111]
[1779354522921,28.35,77885.864,0.0,0.40072,0.00017,31.3258]
[1779354524947,28.35,77885.82,0.0,0.40072,0.00017,31.3257]
[1779354524984,28.35,77885.82,0.0,0.40072,0.00017,31.32576]
[1779354526166,28.35,77885.82,0.0,0.40072,0.00017,31.32576]
[1779354526168,28.35,77885.82,0.0,0.40072,0.00017,31.32576]
[1779354527964,28.36,77895.614,0.0,0.4024,0.00017,31.36375]
[1779354528979,28.36,77895.614,0.0,0.4024,0.00017,31.36375]
[1779354529457,28.37,77895.614,0.0,0.40244,0.00017,31.36436]
[1779354535013,28.37,77903.346,0.0,0.40375,0.00017,31.39363]
[1779354540048,28.38,77904.03,0.0,0.40388,0.00017,31.39638]
[1779354545083,28.38,77904.43,0.0,0.40395,0.00017,31.39806]
[1779354550118,28.38,77904.894,0.0,0.40404,0.00017,31.39997]
[1779354551370,28.38,77903.874,0.0,0.40387,0.00017,31.39622]
[1779354557168,28.39,77906.936,0.0,0.4044,0.00017,31.4078]
[1779354562205,28.39,77904.256,0.0,0.40395,0.00017,31.39803]
[1779354566687,28.39,77903.896,0.0,0.4039,0.00017,31.39684]
[1779354567239,28.39,77903.896,0.0,0.4039,0.00017,31.39688]
[1779354568715,28.41,77902.728,0.0,0.40377,0.00017,31.39384]
[1779354568784,28.43,77902.728,0.0,0.40384,0.00017,31.39511]
[1779354570802,28.43,77902.698,0.0,0.40383,0.00017,31.39503]
[1779354571268,28.43,77902.698,0.0,0.40383,0.00017,31.39213]
[1779354572529,28.44,77902.698,0.0,0.40389,0.00017,31.39345]
[1779354572786,28.44,77902.698,0.0,0.40389,0.00017,31.39345]
[1779354573282,28.46,77902.698,0.0,0.40396,0.00017,31.39474]
[1779354573468,28.46,77902.698,0.0,0.40396,0.00017,31.39474]
[1779354576284,28.46,77898.478,0.0,0.40325,0.00017,31.37911]
[1779354576410,28.46,77898.478,0.0,0.40325,0.00017,31.37911]
[1779354576581,28.46,77898.478,0.0,0.40326,0.00017,31.37914]
[1779354576890,28.46,77898.478,0.0,0.40326,0.00017,31.37914]
[1779354577191,28.46,77898.478,0.0,0.40326,0.00017,31.37914]
[1779354577657,28.46,77898.478,0.0,0.40326,0.00017,31.37918]
[1779354578594,28.47,77898.478,0.0,0.40326,0.00017,31.37926]
[1779354579403,28.47,77898.478,0.0,0.40326,0.00017,31.37926]
[1779354579446,28.47,77867.886,0.0,0.39814,0.00017,31.26258]
[1779354583252,28.47,77866.408,0.0,0.39791,0.00017,31.25712]
[1779354584061,28.47,77866.408,0.0,0.39791,0.00017,31.25723]
[1779354584329,28.47,77866.408,0.0,0.39791,0.00017,31.25723]
[1779354589435,28.54,77864.066,0.0,0.39778,0.00017,31.25338]
[1779354594460,28.59,77866.292,0.0,0.39836,0.00017,31.26657]
[1779354599466,28.61,77869.55,0.0,0.39899,0.00017,31.28094]
[1779354604471,28.62,77877.318,0.0,0.4003,0.00017,31.31105]
[1779354609476,28.62,77873.692,0.0,0.39971,0.00017,31.2975]
[1779354614481,28.63,77872.35,0.0,0.39951,0.00017,31.29269]
[1779354619486,28.63,77873.86,0.0,0.39977,0.00017,31.2988]
[1779354624493,28.63,77872.696,0.0,0.39959,0.00017,31.29465]
[1779354629498,28.64,77873.976,0.0,0.39982,0.00017,31.29987]
[1779354635504,28.64,77875.514,0.0,0.40009,0.00017,31.30315]
[1779354640794,28.66,77875.28,0.0,0.40011,0.00017,31.3036]
[1779354645828,28.68,77874.234,0.0,0.40003,0.00017,31.3014]
[1779354650866,28.69,77878.254,0.0,0.40071,0.00017,31.31694]
[1779354655901,28.69,77878.998,0.0,0.40084,0.00017,31.32002]
[1779354659929,28.7,77888.574,0.0,0.40249,0.00017,31.35706]
[1779354661829,28.71,77890.492,0.0,0.40285,0.00017,31.365]
[1779354661836,28.71,77890.492,0.0,0.40285,0.00017,31.365]
[1779354666978,28.77,77886.784,0.0,0.40244,0.00017,31.35542]
[1779354668031,28.77,77886.784,0.0,0.40244,0.00017,31.35542]
[1779354668035,28.77,77886.784,0.0,0.40244,0.00017,31.35542]
[1779354674028,28.81,77883.486,0.0,0.40204,0.00017,31.34612]
[1779354679063,28.81,77884.588,0.0,0.40224,0.00017,31.35046]
[1779354681713,28.82,77884.878,0.0,0.40229,0.00017,31.35164]
[1779354687126,28.82,77885.524,0.0,0.40241,0.00017,31.35435]
[1779354692161,28.82,77886.472,0.0,0.40257,0.00017,31.35519]
[1779354697196,28.83,77886.68,0.0,0.40262,0.00017,31.35623]
[1779354703580,28.83,77887.236,0.0,0.40273,0.00017,31.35862]
[1779354706586,28.85,77887.304,0.0,0.4028,0.00017,31.35997]
[1779354707267,28.86,77887.304,0.0,0.40284,0.00017,31.36091]
[1779354708476,28.86,77887.304,0.0,0.40284,0.00017,31.36091]
[1779354708577,28.87,77887.304,0.0,0.40289,0.00017,31.3618]
[1779354714317,28.91,77888.182,0.0,0.40318,0.00017,31.36798]
[1779354719351,28.92,77890.394,0.0,0.40358,0.00017,31.3768]
[1779354720680,28.92,77890.178,0.0,0.40355,0.00017,31.37606]
[1779354720703,28.92,77890.178,0.0,0.40355,0.00017,31.37606]
[1779354720706,28.92,77890.178,0.0,0.40355,0.00017,31.37606]
[1779354720865,28.92,77890.178,0.0,0.40355,0.00017,31.37606]
[1779354721160,28.92,77890.178,0.0,0.40355,0.00017,31.37606]
[1779354721366,28.92,77890.178,0.0,0.40355,0.00017,31.37611]
[1779354721851,28.92,77890.178,0.0,0.40355,0.00017,31.37611]
[1779354724120,28.92,77897.682,0.0,0.4048,0.00017,31.40363]
[1779354729422,28.94,77898.812,0.0,0.40503,0.00017,31.40858]
[1779354734457,28.94,77898.626,0.0,0.40501,0.00017,31.40819]
[1779354739492,28.94,77899.104,0.0,0.4051,0.00017,31.4102]
[1779354743059,28.95,77898.526,0.0,0.40502,0.00017,31.40827]
[1779354745155,28.95,77898.274,0.0,0.40498,0.00017,31.40747]
[1779354745185,28.95,77898.274,0.0,0.40498,0.00017,31.40747]
[1779354745555,28.95,77898.274,0.0,0.40498,0.00017,31.40747]
[1779354745772,28.95,77898.274,0.0,0.40498,0.00017,31.40753]
[1779354746050,28.95,77898.274,0.0,0.40498,0.00017,31.40753]
[1779354746159,28.95,77898.274,0.0,0.40498,0.00017,31.40753]
[1779354748835,28.95,77900.938,0.0,0.40543,0.00017,31.41731]
[1779354751659,28.95,77902.302,0.0,0.40566,0.00017,31.41943]
[1779354756688,28.96,77903.652,0.0,0.40589,0.00017,31.42452]
[1779354759315,28.96,77904.326,0.0,0.40601,0.00017,31.42703]
[1779354765846,28.96,77904.938,0.0,0.40612,0.00017,31.42944]
[1779354766195,28.96,77904.938,0.0,0.40612,0.00017,31.42944]
[1779354766545,28.96,77904.938,0.0,0.40612,0.00017,31.42944]
[1779354766895,28.96,77904.952,0.0,0.40613,0.00017,31.42961]
[1779354767245,28.96,77904.952,0.0,0.40613,0.00017,31.42961]
[1779354767599,28.96,77904.952,0.0,0.40613,0.00017,31.42961]
[1779354767946,28.96,77905.46,0.0,0.40621,0.00017,31.43147]
[1779354768033,28.96,77905.46,0.0,0.40621,0.00017,31.43147]
[1779354777657,28.97,77906.896,0.0,0.40647,0.00017,31.437]
[1779354779884,28.97,77906.88,0.0,0.40647,0.00017,31.43698]
[1779354785665,28.97,77912.306,0.0,0.40738,0.00017,31.4565]
[1779354789684,28.97,77913.098,0.0,0.40752,0.00017,31.45941]
[1779354789734,28.97,77913.098,0.0,0.40752,0.00017,31.45941]
[1779354790007,28.97,77913.098,0.0,0.40752,0.00017,31.45941]
[1779354790245,28.97,77913.098,0.0,0.40752,0.00017,31.45941]
[1779354792010,28.97,77911.868,0.0,0.40732,0.00017,31.45511]
[1779354797240,28.98,77910.684,0.0,0.40713,0.00017,31.45105]
[1779354800050,28.98,77911.012,0.0,0.40719,0.00017,31.4523]
[1779354800612,28.98,77911.012,0.0,0.40719,0.00017,31.4523]
[1779354807971,28.98,77908.398,0.0,0.40677,0.00017,31.44329]
[1779354812067,28.98,77906.508,0.0,0.40646,0.00017,31.43666]
[1779354818042,28.99,77907.342,0.0,0.4066,0.00017,31.43694]
[1779354820985,28.99,77907.06,0.0,0.40656,0.00017,31.436]
[1779354821651,28.99,77907.06,0.0,0.40656,0.00017,31.436]
[1779354824573,28.99,77903.566,0.0,0.40599,0.00017,31.42364]
[1779354826912,28.99,77896.5,0.0,0.40483,0.00016,31.39833]
[1779354832143,29.0,77894.756,0.0,0.40456,0.00016,31.39233]
[1779354837177,29.0,77898.124,0.0,0.40513,0.00016,31.40479]
[1779354842213,29.0,77897.948,0.0,0.40511,0.00016,31.40441]
[1779354847248,29.01,77894.418,0.0,0.40455,0.00016,31.39191]
[1779354852283,29.01,77894.346,0.0,0.40455,0.00016,31.39192]
[1779354855088,29.01,77894.242,0.0,0.40454,0.00016,31.39166]
[1779354855940,29.01,77894.242,0.0,0.40454,0.00016,31.39171]
[1779354856312,29.01,77894.242,0.0,0.40454,0.00016,31.39177]
[1779354861346,29.02,77888.548,0.0,0.40361,0.00016,31.37117]
[1779354866383,29.02,77890.866,0.0,0.404,0.00016,31.3798]
[1779354871752,29.02,77891.904,0.0,0.40417,0.00016,31.38084]
[1779354876769,29.02,77891.908,0.0,0.40419,0.00016,31.38104]
[1779354882498,29.03,77890.566,0.0,0.40397,0.00016,31.37636]
[1779354887532,29.03,77890.488,0.0,0.40397,0.00016,31.37624]
[1779354892773,29.03,77888.09,0.0,0.40358,0.00016,31.36763]
[1779354898611,29.03,77887.582,0.0,0.40351,0.00016,31.36593]
[1779354903646,29.04,77886.508,0.0,0.40334,0.00016,31.36211]
[1779354908681,29.04,77888.218,0.0,0.40362,0.00016,31.3685]
[1779354913716,29.04,77892.188,0.0,0.40429,0.00016,31.38316]
[1779354916808,29.04,77890.034,0.0,0.40394,0.00016,31.37542]
[1779354917310,29.04,77890.034,0.0,0.40394,0.00016,31.37542]
[1779354919215,29.04,77887.91,0.0,0.40359,0.00016,31.36775]
[1779354919760,29.04,77887.91,0.0,0.40359,0.00016,31.36777]
[1779354924795,29.05,77888.44,0.0,0.4037,0.00016,31.37003]
[1779354929810,29.05,77891.272,0.0,0.40418,0.00016,31.38064]
[1779354934816,29.06,77892.16,0.0,0.40435,0.00016,31.38168]
[1779354939821,29.07,77892.264,0.0,0.40441,0.00016,31.3828]
[1779354944826,29.08,77892.96,0.0,0.40454,0.00016,31.38557]
[1779354944935,29.08,77892.96,0.0,0.40454,0.00016,31.38557]
[1779354944957,29.08,77892.96,0.0,0.40454,0.00016,31.38557]
[1779354945304,29.08,77892.96,0.0,0.40454,0.00016,31.38557]
[1779354946335,29.08,77892.96,0.0,0.40456,0.00016,31.38604]
[1779354949831,29.09,77902.144,0.0,0.4061,0.00016,31.41961]
[1779354954667,29.09,77900.878,0.0,0.4059,0.00016,31.41521]
[1779354954720,29.09,77900.878,0.0,0.4059,0.00016,31.41521]
[1779354960842,29.1,77900.7,0.0,0.40588,0.00016,31.41479]
[1779354966428,29.1,77900.136,0.0,0.40579,0.00016,31.41294]
[1779354966445,29.1,77900.136,0.0,0.40579,0.00016,31.41294]
[1779354967326,29.1,77900.136,0.0,0.4058,0.00016,31.41297]
[1779354970112,29.1,77908.032,0.0,0.4071,0.00016,31.44116]
[1779354975147,29.1,77907.542,0.0,0.40702,0.00016,31.43952]
[1779354980183,29.1,77906.914,0.0,0.40693,0.00016,31.43739]
[1779354985218,29.1,77907.31,0.0,0.407,0.00016,31.43889]
[1779354990253,29.11,77905.794,0.0,0.40675,0.00016,31.43363]
[1779354995288,29.11,77902.804,0.0,0.40626,0.00016,31.42018]
[1779355000324,29.11,77903.006,0.0,0.4063,0.00016,31.42103]
[1779355005887,29.11,77907.11,0.0,0.40698,0.00016,31.4357]
[1779355010892,29.11,77907.184,0.0,0.407,0.00016,31.43606]
[1779355017118,29.11,77907.246,0.0,0.40701,0.00016,31.43633]
[1779355022478,29.12,77907.224,0.0,0.40701,0.00016,31.43641]
[1779355027513,29.12,77906.45,0.0,0.40689,0.00016,31.43377]
[1779355032914,29.12,77906.732,0.0,0.40694,0.00016,31.43486]
[1779355038592,29.12,77906.534,0.0,0.40692,0.00016,31.43426]
[1779355043626,29.12,77906.854,0.0,0.40697,0.00016,31.43549]
[1779355048663,29.12,77906.6,0.0,0.40694,0.00016,31.43468]
[1779355053698,29.12,77906.52,0.0,0.40692,0.00016,31.43155]
[1779355058070,29.13,77900.354,0.0,0.40591,0.00016,31.40973]
[1779355059617,29.13,77900.354,0.0,0.40591,0.00016,31.40976]
[1779355059909,29.13,77900.354,0.0,0.40591,0.00016,31.40976]
[1779355061761,29.13,77892.12,0.0,0.40457,0.00016,31.3803]
[1779355066796,29.13,77890.07,0.0,0.40424,0.00016,31.37311]
[1779355069222,29.13,77889.122,0.0,0.40409,0.00016,31.36977]
[1779355069817,29.13,77889.122,0.0,0.40409,0.00016,31.36982]
[1779355073505,29.13,77888.208,0.0,0.40394,0.00016,31.36654]
[1779355074701,29.13,77888.208,0.0,0.40395,0.00016,31.36655]
[1779355080966,29.13,77886.914,0.0,0.40374,0.00016,31.36192]
[1779355087973,29.14,77886.954,0.0,0.40375,0.00016,31.36214]
[1779355092978,29.14,77886.586,0.0,0.40369,0.00016,31.36084]
[1779355097986,29.14,77883.61,0.0,0.4032,0.00016,31.34996]
[1779355102991,29.14,77881.134,0.0,0.40279,0.00016,31.34085]
[1779355104626,29.14,77880.894,0.0,0.40275,0.00016,31.33996]
[1779355104919,29.14,77880.894,0.0,0.40275,0.00016,31.33996]
[1779355104923,29.14,77880.894,0.0,0.40275,0.00016,31.33996]
[1779355106995,29.14,77872.284,0.0,0.40134,0.00016,31.30812]
[1779355108620,29.14,77865.856,0.0,0.40029,0.00016,31.28411]
[1779355111612,29.14,77865.58,0.0,0.40024,0.00016,31.2831]
[1779355117019,29.14,77870.97,0.0,0.40111,0.00016,31.30028]
[1779355122024,29.13,77871.64,0.0,0.40122,0.00016,31.30273]
[1779355128030,29.13,77873.9,0.0,0.40159,0.00016,31.31106]
[1779355134036,29.13,77878.248,0.0,0.4023,0.00016,31.32706]
[1779355139302,29.13,77878.44,0.0,0.40233,0.00016,31.32769]
[1779355144337,29.13,77878.292,0.0,0.4023,0.00016,31.32707]
[1779355149372,29.13,77877.476,0.0,0.40216,0.00016,31.32399]
[1779355154406,29.13,77878.436,0.0,0.40231,0.00016,31.32746]
[1779355159442,29.13,77877.912,0.0,0.40222,0.00016,31.32545]
[1779355164477,29.13,77878.516,0.0,0.40232,0.00016,31.32762]
[1779355165818,29.13,77878.516,0.0,0.40232,0.00016,31.32762]
[1779355166337,29.13,77878.516,0.0,0.40232,0.00016,31.32761]
[1779355170445,29.13,77879.034,0.0,0.4024,0.00016,31.32947]
[1779355176078,29.13,77879.03,0.0,0.40239,0.00016,31.32644]
[1779355181598,29.12,77879.322,0.0,0.40243,0.00016,31.32746]
[1779355183529,29.12,77879.286,0.0,0.40243,0.00016,31.32732]
[1779355184574,29.12,77879.286,0.0,0.40243,0.00016,31.32731]
[1779355184891,29.12,77879.286,0.0,0.40243,0.00016,31.32731]
[1779355190092,29.12,77879.246,0.0,0.40242,0.00016,31.3271]
[1779355195695,29.12,77877.908,0.0,0.40219,0.00016,31.3221]
[1779355200730,29.12,77877.374,0.0,0.4021,0.00016,31.32005]
[1779355206108,29.12,77876.784,0.0,0.402,0.00016,31.31779]
[1779355211807,29.12,77877.488,0.0,0.40211,0.00016,31.3203]
[1779355215477,29.12,77880.55,0.0,0.40262,0.00016,31.33158]
[1779355220870,29.12,77881.83,0.0,0.40283,0.00016,31.33629]
[1779355222553,29.12,77884.96,0.0,0.40334,0.00016,31.34776]
[1779355222976,29.12,77884.96,0.0,0.40334,0.00016,31.34776]
[1779355223041,29.12,77884.96,0.0,0.40334,0.00016,31.34777]
[1779355228926,29.12,77891.232,0.0,0.40439,0.00016,31.37089]
[1779355233961,29.13,77892.706,0.0,0.40463,0.00016,31.37352]
[1779355238096,29.13,77890.846,0.0,0.40433,0.00016,31.36693]
[1779355244031,29.14,77885.932,0.0,0.40357,0.00016,31.34997]
[1779355249067,29.14,77888.492,0.0,0.404,0.00016,31.35955]
[1779355254102,29.15,77890.224,0.0,0.40432,0.00016,31.36644]
[1779355259161,29.16,77893.71,0.0,0.4049,0.00016,31.37922]
[1779355264167,29.16,77897.346,0.0,0.40551,0.00016,31.39245]
[1779355269172,29.16,77900.118,0.0,0.40597,0.00016,31.40249]
[1779355274177,29.16,77899.882,0.0,0.40594,0.00016,31.40178]
[1779355274980,29.16,77899.882,0.0,0.40594,0.00016,31.40178]
[1779355275048,29.16,77899.882,0.0,0.40594,0.00016,31.40178]
[1779355277072,29.16,77900.562,0.0,0.40605,0.00016,31.40425]
[1779355278400,29.16,77903.182,0.0,0.40648,0.00016,31.41362]
[1779355278753,29.16,77903.182,0.0,0.40648,0.00016,31.41362]
[1779355279103,29.16,77903.182,0.0,0.40648,0.00016,31.41362]
[1779355279454,29.16,77903.182,0.0,0.40649,0.00016,31.41364]
[1779355279506,29.16,77903.182,0.0,0.40649,0.00016,31.41364]
[1779355280230,29.16,77903.182,0.0,0.40649,0.00016,31.41366]
[1779355280582,29.16,77903.182,0.0,0.40649,0.00016,31.41366]
[1779355280931,29.16,77903.182,0.0,0.40649,0.00016,31.41366]
[1779355281282,29.16,77903.182,0.0,0.40649,0.00016,31.41368]
[1779355281414,29.16,77903.182,0.0,0.40649,0.00016,31.41368]
[1779355281632,29.16,77903.182,0.0,0.40649,0.00016,31.41368]
[1779355281684,29.16,77903.182,0.0,0.40649,0.00016,31.41368]
[1779355282120,29.16,77903.182,0.0,0.40649,0.00016,31.41368]
[1779355282150,29.16,77903.182,0.0,0.40649,0.00016,31.41368]
[1779355282186,29.16,77902.054,0.0,0.4063,0.00016,31.40969]
[1779355282449,29.16,77902.054,0.0,0.4063,0.00016,31.40969]
[1779355282798,29.16,77902.054,0.0,0.4063,0.00016,31.40969]
[1779355283148,29.16,77902.054,0.0,0.4063,0.00016,31.40969]
[1779355283531,29.17,77902.078,0.0,0.40631,0.00016,31.40982]
[1779355283848,29.17,77902.078,0.0,0.40631,0.00016,31.40982]
[1779355284145,29.17,77902.078,0.0,0.40631,0.00016,31.40982]
[1779355284198,29.17,77902.232,0.0,0.40634,0.00016,31.41042]
[1779355287350,29.17,77902.648,0.0,0.40641,0.00016,31.41199]
[1779355287700,29.17,77902.648,0.0,0.40641,0.00016,31.41199]
[1779355295389,29.17,77902.376,0.0,0.40637,0.00016,31.4084]
[1779355300424,29.17,77902.482,0.0,0.40639,0.00016,31.40882]
[1779355305459,29.17,77903.276,0.0,0.40653,0.00016,31.4117]
[1779355310494,29.17,77903.876,0.0,0.40663,0.00016,31.41389]
[1779355315529,29.18,77903.75,0.0,0.40661,0.00016,31.4135]
[1779355320564,29.18,77903.398,0.0,0.40656,0.00016,31.4123]
[1779355321247,29.18,77903.398,0.0,0.40656,0.00016,31.4123]
[1779355321719,29.18,77903.398,0.0,0.40656,0.00016,31.4123]
[1779355329909,29.18,77904.83,0.0,0.4068,0.00016,31.41747]
[1779355329930,29.18,77904.83,0.0,0.4068,0.00016,31.41748]
[1779355335633,29.18,77904.848,0.0,0.4068,0.00016,31.41762]
[1779355340704,29.18,77906.238,0.0,0.40704,0.00016,31.42261]
[1779355341297,29.18,77906.238,0.0,0.40704,0.00016,31.42261]
[1779355341711,29.18,77906.238,0.0,0.40704,0.00016,31.42262]
[1779355342643,29.18,77906.238,0.0,0.40704,0.00016,31.42262]
[1779355347753,29.17,77909.776,0.0,0.4076,0.00016,31.43472]
[1779355352788,29.17,77911.342,0.0,0.40783,0.00016,31.4369]
[1779355353938,29.17,77911.342,0.0,0.40783,0.00016,31.4369]
[1779355354557,29.17,77911.342,0.0,0.40782,0.00016,31.43682]
[1779355354898,29.17,77911.342,0.0,0.40782,0.00016,31.43682]
[1779355354960,29.17,77911.342,0.0,0.40782,0.00016,31.43682]
[1779355355797,29.17,77911.342,0.0,0.40782,0.00016,31.43674]
[1779355358775,29.16,77914.702,0.0,0.40836,0.00016,31.44825]
[1779355359393,29.16,77914.702,0.0,0.40835,0.00016,31.44817]
[1779355359445,29.16,77914.702,0.0,0.40835,0.00016,31.44817]
[1779355368900,29.15,77911.676,0.0,0.40781,0.00016,31.43681]
[1779355373935,29.14,77913.67,0.0,0.40812,0.00016,31.44342]
[1779355376274,29.14,77913.816,0.0,0.40814,0.00016,31.44385]
[1779355377078,29.14,77914.202,0.0,0.4082,0.00016,31.44512]
[1779355377121,29.14,77914.202,0.0,0.4082,0.00016,31.44512]
[1779355378106,29.14,77914.202,0.0,0.4082,0.00016,31.44504]
[1779355378456,29.14,77914.202,0.0,0.40819,0.00016,31.44496]
[1779355378806,29.14,77914.202,0.0,0.40819,0.00016,31.44496]
[1779355382930,29.13,77915.338,0.0,0.40836,0.00016,31.44861]
[1779355383623,29.13,77915.338,0.0,0.40836,0.00016,31.44853]
[1779355389046,29.13,77914.436,0.0,0.40819,0.00016,31.44492]
[1779355394081,29.12,77913.972,0.0,0.40809,0.00016,31.44292]
[1779355399116,29.12,77912.188,0.0,0.40778,0.00016,31.4363]
[1779355404151,29.11,77913.668,0.0,0.408,0.00016,31.44112]
[1779355409186,29.1,77916.932,0.0,0.40852,0.00016,31.45216]
[1779355414219,29.1,77917.054,0.0,0.40851,0.00016,31.44934]
[1779355419256,29.09,77915.37,0.0,0.40821,0.00016,31.44301]
[1779355422147,29.09,77917.254,0.0,0.40851,0.00016,31.44944]
[1779355427312,29.08,77922.658,0.0,0.40938,0.00017,31.46775]
[1779355432339,29.08,77918.558,0.0,0.40868,0.00016,31.45311]
[1779355437214,29.07,77919.2,0.0,0.40877,0.00017,31.45504]
[1779355442351,29.06,77918.74,0.0,0.40867,0.00017,31.45298]
[1779355447356,29.06,77911.928,0.0,0.40753,0.00016,31.42875]
[1779355452361,29.06,77911.716,0.0,0.40748,0.00017,31.42768]
[1779355457366,29.05,77908.956,0.0,0.40701,0.00016,31.41762]
[1779355462371,29.05,77904.164,0.0,0.4062,0.00016,31.4003]
[1779355467593,29.04,77901.678,0.0,0.40578,0.00016,31.39112]
[1779355468651,29.04,77901.678,0.0,0.40578,0.00016,31.39112]
[1779355471361,29.04,77898.576,0.0,0.40526,0.00016,31.37989]
[1779355474475,29.04,77893.78,0.0,0.40446,0.00016,31.35947]
[1779355475357,29.04,77893.78,0.0,0.40446,0.00016,31.35947]
[1779355481692,29.04,77886.54,0.0,0.40325,0.00016,31.33289]
[1779355483659,29.04,77885.702,0.0,0.40311,0.00016,31.32979]
[1779355488741,29.03,77883.802,0.0,0.40279,0.00016,31.32263]
[1779355494403,29.03,77879.936,0.0,0.40215,0.00016,31.30824]
[1779355499818,29.03,77880.978,0.0,0.40232,0.00016,31.31205]
[1779355505413,29.03,77885.814,0.0,0.40311,0.00016,31.3298]
[1779355508609,29.03,77884.074,0.0,0.40282,0.00016,31.32335]
[1779355511319,29.03,77884.074,0.0,0.40282,0.00016,31.32332]
[1779355512145,29.03,77882.912,0.0,0.40263,0.00016,31.31903]
[1779355516650,29.03,77890.036,0.0,0.4038,0.00016,31.34507]
[1779355521975,29.03,77892.698,0.0,0.40423,0.00016,31.35461]
[1779355527435,29.02,77894.12,0.0,0.40446,0.00016,31.35962]
[1779355527542,29.02,77894.12,0.0,0.40446,0.00016,31.35962]
[1779355531702,29.02,77888.396,0.0,0.4035,0.00016,31.33571]
[1779355537085,29.02,77881.976,0.0,0.40244,0.00016,31.31207]
[1779355542450,29.02,77879.87,0.0,0.40209,0.00016,31.30432]
[1779355548455,29.02,77880.176,0.0,0.40215,0.00016,31.30551]
[1779355554205,29.02,77880.102,0.0,0.40214,0.00016,31.3053]
[1779355559241,29.03,77880.306,0.0,0.40217,0.00016,31.3061]
[1779355564281,29.03,77880.818,0.0,0.40226,0.00016,31.30805]
[1779355569478,29.03,77881.208,0.0,0.40233,0.00016,31.30956]
[1779355575484,29.03,77881.358,0.0,0.40236,0.00016,31.31019]
[1779355581400,29.03,77881.394,0.0,0.40237,0.00016,31.3104]
[1779355586496,29.03,77881.322,0.0,0.40236,0.00016,31.31019]
[1779355592476,29.03,77881.318,0.0,0.40235,0.00016,31.3073]
[1779355597507,29.03,77881.664,0.0,0.40241,0.00016,31.30865]
[1779355602512,29.03,77882.026,0.0,0.40248,0.00016,31.31006]
[1779355607517,29.03,77882.06,0.0,0.40248,0.00016,31.31026]
[1779355611099,29.03,77882.018,0.0,0.40248,0.00016,31.31014]
[1779355616526,29.04,77883.608,0.0,0.40275,0.00016,31.31611]
[1779355621531,29.04,77883.254,0.0,0.40269,0.00016,31.31489]
[1779355623911,29.04,77883.3,0.0,0.4027,0.00016,31.3151]
[1779355629568,29.04,77882.86,0.0,0.40263,0.00016,31.31358]
[1779355631037,29.04,77882.152,0.0,0.40252,0.00016,31.31098]
[1779355633549,29.04,77882.152,0.0,0.40252,0.00016,31.311]
[1779355638809,29.04,77878.27,0.0,0.40188,0.00016,31.29665]
[1779355639621,29.04,77878.27,0.0,0.40188,0.00016,31.29665]
[1779355640107,29.04,77878.27,0.0,0.40188,0.00016,31.29665]
[1779355641788,29.04,77878.27,0.0,0.40188,0.00016,31.29665]
[1779355646866,29.04,77878.916,0.0,0.40199,0.00016,31.29907]
[1779355651901,29.04,77879.376,0.0,0.40206,0.00016,31.29785]
[1779355657595,29.04,77883.286,0.0,0.4027,0.00016,31.31236]
[1779355661216,29.04,77882.31,0.0,0.40255,0.00016,31.30881]
[1779355667006,29.04,77885.05,0.0,0.403,0.00016,31.31905]
[1779355672042,29.05,77885.284,0.0,0.40305,0.00016,31.32002]
[1779355672692,29.05,77885.284,0.0,0.40305,0.00016,31.32002]
[1779355678617,29.05,77888.274,0.0,0.40355,0.00016,31.33117]
[1779355684623,29.05,77888.03,0.0,0.40352,0.00016,31.33046]
[1779355690168,29.05,77886.906,0.0,0.40334,0.00016,31.32651]
[1779355695179,29.05,77887.108,0.0,0.40338,0.00016,31.32736]
[1779355700238,29.06,77887.058,0.0,0.40338,0.00016,31.32732]
[1779355705644,29.06,77882.118,0.0,0.40257,0.00016,31.30925]
[1779355710649,29.06,77880.884,0.0,0.40237,0.00016,31.30474]
[1779355716660,29.06,77874.098,0.0,0.40124,0.00016,31.27661]
[1779355722395,29.06,77870.478,0.0,0.40065,0.00016,31.26312]
[1779355727430,29.06,77871.098,0.0,0.40075,0.00016,31.26548]
[1779355733472,29.06,77870.796,0.0,0.40071,0.00016,31.2644]
[1779355738510,29.06,77871.932,0.0,0.4009,0.00016,31.26869]
[1779355743545,29.06,77877.55,0.0,0.40182,0.00016,31.28963]
[1779355743696,29.06,77877.55,0.0,0.40182,0.00016,31.28963]
[1779355743838,29.06,77877.55,0.0,0.40182,0.00016,31.28963]
[1779355745142,29.06,77877.55,0.0,0.40182,0.00016,31.28963]
[1779355745711,29.06,77877.55,0.0,0.40182,0.00016,31.28963]
[1779355746129,29.06,77877.55,0.0,0.40182,0.00016,31.28963]
[1779355746697,29.06,77877.55,0.0,0.40182,0.00016,31.28964]
[1779355750722,29.06,77879.382,0.0,0.40212,0.00016,31.29645]
[1779355755568,29.06,77876.52,0.0,0.40165,0.00016,31.28582]
[1779355755896,29.06,77876.52,0.0,0.40165,0.00016,31.28582]
[1779355760482,29.06,77874.892,0.0,0.40138,0.00016,31.27977]
[1779355765704,29.06,77869.868,0.0,0.40056,0.00016,31.26103]
[1779355770716,29.06,77872.588,0.0,0.40101,0.00016,31.27124]
[1779355775721,29.06,77873.724,0.0,0.40119,0.00016,31.27256]
[1779355781727,29.06,77874.986,0.0,0.4014,0.00016,31.27727]
[1779355786732,29.06,77876.274,0.0,0.40161,0.00016,31.28206]
[1779355791737,29.06,77877.432,0.0,0.4018,0.00016,31.28635]
[1779355794528,29.06,77877.416,0.0,0.40179,0.00016,31.28629]
[1779355794571,29.06,77877.416,0.0,0.40179,0.00016,31.28629]
[1779355800455,29.06,77878.276,0.0,0.40194,0.00016,31.28947]
[1779355803970,29.06,77869.276,0.0,0.40046,0.00016,31.25593]
[1779355809007,29.06,77867.092,0.0,0.4001,0.00016,31.24778]
[1779355814076,29.06,77866.156,0.0,0.39995,0.00016,31.24434]
[1779355819111,29.07,77865.742,0.0,0.39989,0.00016,31.24287]
[1779355824146,29.07,77864.884,0.0,0.39975,0.00016,31.23973]
[1779355827747,29.07,77865.032,0.0,0.39978,0.00016,31.24032]
[1779355828165,29.07,77868.374,0.0,0.40033,0.00016,31.25292]
[1779355833209,29.07,77875.638,0.0,0.40151,0.00016,31.27713]
[1779355835092,29.07,77874.418,0.0,0.40131,0.00016,31.27259]
[1779355836065,29.07,77874.418,0.0,0.40131,0.00016,31.27259]
[1779355841265,29.07,77875.746,0.0,0.40153,0.00016,31.27753]
[1779355846300,29.07,77875.616,0.0,0.40151,0.00016,31.27705]
[1779355846827,29.07,77875.616,0.0,0.40151,0.00016,31.27705]
[1779355847537,29.07,77875.616,0.0,0.40151,0.00016,31.27705]
[1779355847871,29.07,77875.616,0.0,0.40151,0.00016,31.27705]
[1779355848208,29.07,77875.616,0.0,0.40151,0.00016,31.27705]
[1779355850050,29.07,77875.936,0.0,0.40156,0.00016,31.27823]
[1779355855363,29.07,77878.276,0.0,0.40195,0.00016,31.28692]
[1779355857634,29.07,77878.75,0.0,0.40202,0.00016,31.28868]
[1779355860893,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355862267,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355862855,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355862872,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355863895,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355864360,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355865489,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355866056,29.07,77879.774,0.0,0.40219,0.00016,31.29248]
[1779355866984,29.07,77875.53,0.0,0.4015,0.00016,31.27673]
[1779355866990,29.07,77875.53,0.0,0.4015,0.00016,31.27673]
[1779355868173,29.07,77875.53,0.0,0.4015,0.00016,31.27675]
[1779355869470,29.07,77889.24,0.0,0.40376,0.00016,31.32733]
[1779355874819,29.07,77891.01,0.0,0.40406,0.00016,31.33395]
[1779355880548,29.07,77893.36,0.0,0.40446,0.00016,31.34273]
[1779355882407,29.07,77893.234,0.0,0.40444,0.00016,31.34231]
[1779355883946,29.08,77893.234,0.0,0.40444,0.00016,31.34235]
[1779355889611,29.08,77887.756,0.0,0.40355,0.00016,31.32263]
[1779355892342,29.08,77887.29,0.0,0.40346,0.00016,31.31803]
[1779355895730,29.08,77886.52,0.0,0.40334,0.00016,31.31524]
[1779355896141,29.08,77886.52,0.0,0.40334,0.00016,31.31525]
[1779355896413,29.08,77886.52,0.0,0.40334,0.00016,31.31525]
[1779355897805,29.08,77886.52,0.0,0.40334,0.00016,31.31526]
[1779355897841,29.08,77855.676,0.0,0.39827,0.00016,31.1999]
[1779355899424,29.08,77855.676,0.0,0.39827,0.00016,31.19994]
[1779355899431,29.08,77855.676,0.0,0.39827,0.00016,31.19994]
[1779355899544,29.08,77855.676,0.0,0.39827,0.00016,31.19994]
[1779355899581,29.08,77855.676,0.0,0.39827,0.00016,31.19994]
[1779355899687,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355899936,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355899979,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355900019,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355900071,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355900081,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355900458,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355900658,29.08,77855.676,0.0,0.39828,0.00016,31.19998]
[1779355900692,29.08,77855.676,0.0,0.39828,0.00016,31.19999]
[1779355901699,29.08,77846.526,0.0,0.39677,0.00016,31.16468]
[1779355902010,29.08,77846.526,0.0,0.39677,0.00016,31.16468]
[1779355903367,29.08,77846.526,0.0,0.39676,0.00016,31.16457]
[1779355903674,29.08,77846.526,0.0,0.39676,0.00016,31.16457]
[1779355904720,29.08,77825.38,0.0,0.39329,0.00016,31.08135]
[1779355906503,29.07,77826.51,0.0,0.39347,0.00016,31.08573]
[1779355906638,29.07,77826.51,0.0,0.39347,0.00016,31.08573]
[1779355906687,29.07,77826.51,0.0,0.39347,0.00016,31.08573]
[1779355906915,29.07,77826.51,0.0,0.39346,0.00016,31.08561]
[1779355908176,29.07,77826.51,0.0,0.39346,0.00016,31.08551]
[1779355909251,29.07,77826.51,0.0,0.39346,0.00016,31.08542]
[1779355909568,29.07,77826.51,0.0,0.39346,0.00016,31.08542]
[1779355910330,29.07,77826.51,0.0,0.39345,0.00016,31.08533]
[1779355911769,29.07,77810.354,0.0,0.3908,0.00016,31.02026]
[1779355914019,29.07,77809.348,0.0,0.39063,0.00016,31.01601]
[1779355916108,29.06,77807.93,0.0,0.39039,0.00016,31.01009]
[1779355916220,29.06,77807.93,0.0,0.39039,0.00016,31.01009]
[1779355917829,29.06,77807.93,0.0,0.39039,0.00016,31.01002]
[1779355921876,29.06,77806.352,0.0,0.39011,0.00016,31.00322]
[1779355923033,29.06,77806.352,0.0,0.39011,0.00016,31.00314]
[1779355923541,29.06,77806.352,0.0,0.39011,0.00016,31.00314]
[1779355932630,29.05,77804.602,0.0,0.3898,0.00016,30.99537]
[1779355937883,29.04,77797.47,0.0,0.3886,0.00016,30.9652]
[1779355940462,29.04,77795.642,0.0,0.38829,0.00016,30.95755]
[1779355940485,29.04,77795.642,0.0,0.38829,0.00016,30.95755]
[1779355940819,29.04,77795.642,0.0,0.38829,0.00016,30.95755]
[1779355940960,29.04,77795.642,0.0,0.38829,0.00016,30.95751]
[1779355941327,29.04,77795.642,0.0,0.38829,0.00016,30.95751]
[1779355941839,29.04,77795.642,0.0,0.38829,0.00016,30.95751]
[1779355942888,29.04,77783.666,0.0,0.38633,0.00016,30.90747]
[1779355944238,29.04,77783.666,0.0,0.38633,0.00016,30.90748]
[1779355945299,29.04,77783.666,0.0,0.38633,0.00016,30.90749]
[1779355946206,29.04,77783.666,0.0,0.38633,0.00016,30.9075]
[1779355947685,29.04,77783.666,0.0,0.38634,0.00016,30.90752]
[1779355948894,29.05,77762.04,0.0,0.38284,0.00016,30.81605]
[1779355953899,29.05,77767.872,0.0,0.38379,0.00016,30.83855]
[1779355956465,29.05,77765.966,0.0,0.38349,0.00016,30.83042]
[1779355962125,29.05,77773.898,0.0,0.38478,0.00016,30.8644]
[1779355967160,29.05,77778.15,0.0,0.38547,0.00016,30.88238]
[1779355972195,29.05,77779.236,0.0,0.38565,0.00016,30.88693]
[1779355977925,29.05,77780.1,0.0,0.38579,0.00016,30.89052]
[1779355983273,29.05,77779.774,0.0,0.38573,0.00016,30.88909]
[1779355988308,29.05,77772.024,0.0,0.38447,0.00016,30.85624]
[1779355990802,29.05,77772.012,0.0,0.38447,0.00016,30.85619]
[1779355991800,29.05,77772.012,0.0,0.38447,0.00016,30.8562]
[1779355992781,29.05,77772.012,0.0,0.38447,0.00016,30.85621]
[1779355994351,29.05,77763.554,0.0,0.38309,0.00016,30.82008]
[1779355995008,29.05,77763.554,0.0,0.38309,0.00016,30.82008]
[1779355996595,29.05,77763.554,0.0,0.3831,0.00016,30.82012]
[1779355996943,29.05,77763.554,0.0,0.3831,0.00016,30.82012]
[1779355997153,29.05,77755.868,0.0,0.38185,0.00016,30.78695]
[1779355998699,29.05,77755.868,0.0,0.38185,0.00016,30.787]
[1779356001485,29.07,77748.616,0.0,0.38075,0.00016,30.75741]
[1779356001586,29.08,77748.616,0.0,0.38078,0.00016,30.75809]
[1779356002214,29.08,77748.616,0.0,0.38078,0.00016,30.75809]
[1779356006563,29.09,77747.14,0.0,0.38057,0.00016,30.75242]
[1779356012480,29.09,77754.384,0.0,0.38175,0.00016,30.78132]
[1779356017516,29.09,77748.926,0.0,0.38088,0.00016,30.75781]
[1779356019053,29.09,77749.11,0.0,0.38091,0.00016,30.75866]
[1779356025571,29.1,77747.038,0.0,0.38059,0.00016,30.75001]
[1779356027064,29.1,77747.038,0.0,0.38059,0.00016,30.75007]
[1779356028801,29.1,77747.038,0.0,0.38059,0.00016,30.75012]
[1779356029470,29.1,77747.038,0.0,0.3806,0.00016,30.75018]
[1779356030065,29.1,77747.038,0.0,0.3806,0.00016,30.75024]
[1779356031045,29.1,77747.798,0.0,0.38072,0.00016,30.75362]
[1779356031689,29.1,77747.798,0.0,0.38072,0.00016,30.75362]
[1779356032013,29.1,77747.798,0.0,0.38073,0.00016,30.75367]
[1779356032653,29.1,77747.798,0.0,0.38073,0.00016,30.75367]
[1779356033974,29.1,77747.798,0.0,0.38073,0.00016,30.75373]
[1779356036898,29.1,77747.458,0.0,0.38068,0.00016,30.75241]
[1779356037877,29.1,77747.916,0.0,0.38076,0.00016,30.75447]
[1779356043697,29.11,77744.124,0.0,0.38016,0.00016,30.73832]
[1779356048733,29.11,77746.134,0.0,0.3805,0.00016,30.74743]
[1779356049002,29.11,77746.134,0.0,0.3805,0.00016,30.74743]
[1779356054120,29.11,77746.152,0.0,0.38051,0.00016,30.74779]
[1779356055582,29.11,77746.152,0.0,0.38051,0.00016,30.74785]
[1779356056011,29.11,77746.152,0.0,0.38051,0.00016,30.74785]
[1779356057059,29.11,77746.152,0.0,0.38052,0.00016,30.74796]
[1779356059194,29.11,77746.884,0.0,0.38064,0.00016,30.75127]
[1779356061544,29.12,77747.6,0.0,0.38076,0.00016,30.7545]
[1779356062323,29.12,77747.6,0.0,0.38076,0.00016,30.75454]
[1779356065165,29.12,77747.428,0.0,0.38074,0.00016,30.75397]
[1779356066663,29.12,77747.428,0.0,0.38075,0.00016,30.75404]
[1779356067013,29.12,77747.428,0.0,0.38075,0.00016,30.75404]
[1779356069048,29.13,77743.058,0.0,0.38007,0.00016,30.73568]
[1779356073102,29.14,77741.59,0.0,0.3799,0.00016,30.72821]
[1779356078943,29.15,77746.17,0.0,0.38067,0.00016,30.74903]
[1779356083636,29.15,77746.034,0.0,0.38066,0.00016,30.74864]
[1779356089014,29.16,77748.204,0.0,0.38102,0.00016,30.75838]
[1779356094049,29.16,77749.176,0.0,0.38119,0.00016,30.76281]
[1779356094052,29.16,77749.176,0.0,0.38119,0.00016,30.76281]
[1779356100056,29.16,77750.034,0.0,0.38134,0.00016,30.76677]
[1779356105071,29.16,77741.346,0.0,0.37994,0.00016,30.72908]
[1779356111073,29.16,77744.472,0.0,0.38046,0.00016,30.74309]
[1779356116078,29.17,77743.452,0.0,0.3803,0.00016,30.7389]
[1779356116082,29.17,77743.452,0.0,0.3803,0.00016,30.7389]
[1779356122084,29.17,77743.662,0.0,0.38035,0.00016,30.74013]
[1779356124735,29.17,77743.394,0.0,0.38031,0.00016,30.73906]
[1779356124738,29.17,77743.394,0.0,0.38031,0.00016,30.73906]
[1779356129498,29.17,77743.62,0.0,0.38036,0.00016,30.74031]
[1779356135342,29.18,77744.674,0.0,0.38053,0.00016,30.74227]
[1779356140377,29.18,77748.662,0.0,0.38119,0.00016,30.75984]
[1779356145414,29.18,77751.592,0.0,0.38167,0.00016,30.7727]
[1779356149441,29.18,77760.386,0.0,0.38309,0.00016,30.81062]
[1779356154477,29.18,77756.44,0.0,0.38246,0.00016,30.79372]
[1779356159512,29.18,77753.03,0.0,0.38191,0.00016,30.77913]
[1779356164894,29.18,77752.134,0.0,0.38177,0.00016,30.77536]
[1779356166350,29.18,77749.804,0.0,0.38139,0.00016,30.76534]
[1779356170379,29.19,77744.764,0.0,0.38059,0.00016,30.7436]
[1779356170411,29.19,77744.764,0.0,0.38059,0.00016,30.7436]
[1779356171300,29.19,77744.764,0.0,0.38059,0.00016,30.74364]
[1779356171843,29.19,77744.764,0.0,0.38059,0.00016,30.74364]
[1779356172169,29.19,77744.764,0.0,0.38059,0.00016,30.7437]
[1779356174809,29.19,77739.698,0.0,0.37977,0.00016,30.72145]
[1779356174884,29.19,77739.698,0.0,0.37977,0.00016,30.72145]
[1779356175011,29.19,77739.698,0.0,0.37977,0.00016,30.72145]
[1779356175605,29.18,77739.698,0.0,0.37976,0.00016,30.72139]
[1779356177719,29.18,77739.758,0.0,0.37977,0.00016,30.72152]
[1779356178085,29.18,77739.758,0.0,0.37977,0.00016,30.72152]
[1779356178321,29.18,77733.332,0.0,0.37873,0.00016,30.69317]
[1779356183683,29.18,77736.766,0.0,0.37927,0.00016,30.70797]
[1779356188719,29.18,77737.372,0.0,0.37935,0.00016,30.71033]
[1779356189987,29.18,77737.372,0.0,0.37935,0.00016,30.71033]
[1779356190562,29.18,77737.372,0.0,0.37935,0.00016,30.71026]
[1779356195905,29.17,77744.266,0.0,0.38045,0.00016,30.73735]
[1779356201810,29.17,77747.544,0.0,0.38097,0.00016,30.75144]
[1779356202464,29.17,77747.544,0.0,0.38097,0.00016,30.75144]
[1779356205434,29.17,77747.286,0.0,0.38093,0.00016,30.75022]
[1779356205576,29.17,77747.286,0.0,0.38093,0.00016,30.75022]
[1779356211179,29.17,77743.348,0.0,0.38028,0.00016,30.73279]
[1779356212104,29.17,77743.348,0.0,0.38028,0.00016,30.73279]
[1779356217310,29.17,77742.988,0.0,0.3802,0.00016,30.73081]
[1779356217358,29.17,77742.988,0.0,0.3802,0.00016,30.73081]
[1779356222959,29.16,77740.258,0.0,0.37975,0.00016,30.71844]
[1779356224388,29.16,77739.52,0.0,0.37962,0.00016,30.71513]
[1779356230009,29.16,77740.644,0.0,0.37979,0.00016,30.71967]
[1779356235050,29.16,77739.882,0.0,0.37965,0.00016,30.716]
[1779356237666,29.15,77740.174,0.0,0.3797,0.00016,30.71716]
[1779356239371,29.15,77740.192,0.0,0.37969,0.00016,30.71715]
[1779356245120,29.15,77743.938,0.0,0.3803,0.00016,30.73353]
[1779356250155,29.15,77742.066,0.0,0.38,0.00016,30.72533]
[1779356255190,29.15,77738.396,0.0,0.37939,0.00016,30.70627]
[1779356260227,29.15,77736.058,0.0,0.37902,0.00016,30.69603]
[1779356262530,29.15,77736.58,0.0,0.3791,0.00016,30.69837]
[1779356268237,29.16,77735.342,0.0,0.37892,0.00016,30.69331]
[1779356273242,29.16,77735.594,0.0,0.37898,0.00016,30.69482]
[1779356276015,29.16,77735.786,0.0,0.37901,0.00016,30.69583]
[1779356276057,29.16,77735.786,0.0,0.37901,0.00016,30.69583]
[1779356280829,29.16,77728.634,0.0,0.37785,0.00016,30.66404]
[1779356281670,29.16,77728.634,0.0,0.37785,0.00016,30.664]
[1779356283623,29.16,77726.84,0.0,0.37756,0.00016,30.65595]
[1779356285188,29.16,77726.84,0.0,0.37756,0.00016,30.65592]
[1779356290440,29.16,77719.934,0.0,0.37644,0.00016,30.62491]
[1779356293118,29.16,77719.948,0.0,0.37644,0.00016,30.62496]
[1779356298498,29.16,77715.398,0.0,0.37571,0.00016,30.60444]
[1779356303533,29.16,77710.526,0.0,0.37492,0.00016,30.58242]
[1779356305330,29.16,77710.364,0.0,0.3749,0.00016,30.5817]
[1779356308306,29.16,77712.142,0.0,0.37519,0.00016,30.58979]
[1779356308430,29.16,77712.142,0.0,0.37519,0.00016,30.58979]
[1779356308468,29.16,77712.142,0.0,0.37519,0.00016,30.58979]
[1779356308568,29.16,77712.142,0.0,0.37519,0.00016,30.5898]
[1779356309310,29.16,77712.142,0.0,0.37519,0.00016,30.5898]
[1779356309575,29.16,77712.142,0.0,0.37518,0.00016,30.58966]
[1779356310732,29.16,77712.142,0.0,0.37518,0.00016,30.58966]
[1779356311118,29.16,77712.142,0.0,0.37518,0.00016,30.58966]
[1779356311216,29.16,77712.142,0.0,0.37517,0.00016,30.58667]
[1779356315562,29.15,77712.288,0.0,0.37517,0.00016,30.58678]
[1779356315618,29.15,77712.288,0.0,0.37517,0.00016,30.58664]
[1779356321304,29.15,77716.26,0.0,0.37581,0.00016,30.60462]
[1779356326695,29.15,77715.278,0.0,0.37565,0.00016,30.60019]
[1779356331733,29.15,77711.4,0.0,0.37502,0.00016,30.58268]
[1779356336768,29.15,77710.836,0.0,0.37494,0.00016,30.5802]
[1779356342327,29.16,77708.244,0.0,0.37452,0.00016,30.56852]
[1779356343002,29.16,77708.244,0.0,0.37452,0.00016,30.56852]
[1779356343042,29.16,77708.244,0.0,0.37452,0.00016,30.56852]
[1779356343090,29.16,77708.244,0.0,0.37452,0.00016,30.56854]
[1779356346259,29.15,77707.76,0.0,0.37444,0.00016,30.56609]
[1779356351161,29.15,77702.308,0.0,0.37354,0.00016,30.54062]
[1779356351229,29.15,77702.308,0.0,0.37354,0.00016,30.54062]
[1779356351339,29.15,77702.308,0.0,0.37354,0.00016,30.54062]
[1779356353884,29.15,77685.27,0.0,0.37078,0.00016,30.46148]
[1779356358817,29.14,77682.18,0.0,0.37028,0.00016,30.44682]
[1779356358834,29.14,77682.18,0.0,0.37028,0.00016,30.44682]
[1779356358859,29.14,77682.18,0.0,0.37028,0.00016,30.44682]
[1779356359541,29.14,77682.18,0.0,0.37027,0.00016,30.44677]
[1779356359806,29.14,77682.18,0.0,0.37027,0.00016,30.44677]
[1779356360056,29.14,77682.18,0.0,0.37027,0.00016,30.44677]
[1779356361583,29.15,77682.18,0.0,0.37028,0.00016,30.44699]
[1779356362955,29.15,77654.254,0.0,0.36582,0.00016,30.31493]
[1779356363964,29.15,77654.254,0.0,0.36582,0.00016,30.31493]
[1779356364066,29.15,77654.254,0.0,0.36583,0.00016,30.31524]
[1779356365151,29.15,77654.254,0.0,0.36583,0.00016,30.31524]
[1779356367414,29.16,77652.432,0.0,0.36556,0.00016,30.30696]
[1779356368131,29.16,77652.432,0.0,0.36556,0.00016,30.30696]
[1779356368417,29.16,77652.432,0.0,0.36556,0.00016,30.30698]
[1779356374036,29.16,77645.112,0.0,0.36441,0.00016,30.26953]
[1779356376050,29.16,77645.07,0.0,0.36441,0.00016,30.26937]
[1779356382092,29.17,77643.644,0.0,0.36419,0.00016,30.26279]
[1779356385011,29.17,77642.988,0.0,0.36409,0.00016,30.2597]
[1779356390149,29.17,77641.016,0.0,0.36379,0.00016,30.25043]
[1779356393896,29.17,77640.842,0.0,0.36377,0.00016,30.24975]
[1779356396812,29.17,77641.064,0.0,0.36381,0.00016,30.25101]
[1779356396994,29.17,77641.064,0.0,0.36381,0.00016,30.25101]
[1779356397190,29.17,77641.064,0.0,0.36381,0.00016,30.25101]
[1779356397193,29.17,77641.064,0.0,0.36381,0.00016,30.25101]
[1779356397272,29.17,77641.064,0.0,0.36381,0.00016,30.25101]
[1779356398056,29.17,77641.064,0.0,0.36381,0.00016,30.25108]
[1779356398168,29.17,77641.064,0.0,0.36381,0.00016,30.25108]
[1779356398186,29.17,77641.064,0.0,0.36381,0.00016,30.25108]
[1779356398726,29.17,77641.064,0.0,0.36381,0.00016,30.25117]
[1779356399136,29.17,77641.064,0.0,0.36381,0.00016,30.25117]
[1779356400218,29.17,77624.224,0.0,0.36113,0.00016,30.16852]
[1779356400955,29.17,77624.224,0.0,0.36113,0.00016,30.16852]
[1779356401596,29.17,77624.224,0.0,0.36113,0.00016,30.16856]
[1779356401870,29.17,77624.224,0.0,0.36113,0.00016,30.16856]
[1779356404248,29.18,77635.956,0.0,0.36301,0.00016,30.22656]
[1779356407577,29.18,77637.252,0.0,0.36322,0.00016,30.23309]
[1779356407591,29.18,77637.252,0.0,0.36322,0.00016,30.23309]
[1779356411385,29.18,77645.678,0.0,0.36457,0.00016,30.27424]
[1779356412604,29.18,77647.138,0.0,0.36481,0.00016,30.28138]
[1779356415326,29.18,77638.264,0.0,0.3634,0.00016,30.23842]
[1779356418694,29.18,77641.978,0.0,0.364,0.00016,30.25668]
[1779356420112,29.18,77641.978,0.0,0.364,0.00016,30.25673]
[1779356422001,29.18,77644.61,0.0,0.36442,0.00016,30.2696]
[1779356427410,29.18,77637.07,0.0,0.36323,0.00016,30.23323]
[1779356428992,29.19,77637.07,0.0,0.36323,0.00016,30.2333]
[1779356430550,29.19,77637.446,0.0,0.3633,0.00016,30.23526]
[1779356433447,29.19,77647.3,0.0,0.36486,0.00016,30.28027]
[1779356439461,29.19,77649.576,0.0,0.36523,0.00016,30.29143]
[1779356439672,29.19,77649.576,0.0,0.36523,0.00016,30.29143]
[1779356445467,29.19,77644.866,0.0,0.36449,0.00016,30.2688]
[1779356445975,29.19,77644.866,0.0,0.36449,0.00016,30.2688]
[1779356451473,29.19,77646.994,0.0,0.36483,0.00016,30.27932]
[1779356456623,29.19,77641.024,0.0,0.36389,0.00016,30.25062]
[1779356461660,29.2,77641.292,0.0,0.36394,0.00016,30.25217]
[1779356464156,29.2,77641.276,0.0,0.36394,0.00016,30.25215]
[1779356465224,29.2,77641.276,0.0,0.36394,0.00016,30.25219]
[1779356470723,29.2,77641.98,0.0,0.36407,0.00016,30.25591]
[1779356473518,29.2,77642.184,0.0,0.3641,0.00016,30.257]
[1779356474121,29.2,77642.184,0.0,0.3641,0.00016,30.257]
[1779356476765,29.2,77631.588,0.0,0.36242,0.00016,30.20554]
[1779356480306,29.2,77629.594,0.0,0.36211,0.00016,30.19592]
[1779356480753,29.2,77629.594,0.0,0.36211,0.00016,30.196]
[1779356482808,29.2,77638.598,0.0,0.36356,0.00016,30.24027]
[1779356484115,29.2,77638.598,0.0,0.36356,0.00016,30.24027]
[1779356489858,29.21,77638.554,0.0,0.36356,0.00016,30.24041]
[1779356494894,29.21,77638.154,0.0,0.3635,0.00016,30.23572]
[1779356495794,29.21,77638.154,0.0,0.3635,0.00016,30.23572]
[1779356500935,29.21,77643.59,0.0,0.36437,0.00016,30.26242]
[1779356505970,29.21,77650.674,0.0,0.36551,0.00016,30.29674]
[1779356511011,29.21,77655.99,0.0,0.36636,0.00016,30.3223]
[1779356514031,29.21,77646.82,0.0,0.36489,0.00016,30.27825]
[1779356519068,29.21,77642.458,0.0,0.36421,0.00016,30.25734]
[1779356524104,29.21,77645.146,0.0,0.36464,0.00016,30.27056]
[1779356529140,29.22,77648.366,0.0,0.36516,0.00016,30.28627]
[1779356533169,29.22,77658.312,0.0,0.36675,0.00016,30.33401]
[1779356538204,29.22,77660.19,0.0,0.36705,0.00016,30.34291]
[1779356543239,29.21,77663.81,0.0,0.36762,0.00016,30.36002]
[1779356547789,29.21,77668.328,0.0,0.36834,0.00016,30.3813]
[1779356548275,29.21,77668.328,0.0,0.36834,0.00016,30.38125]
[1779356553310,29.21,77671.08,0.0,0.36876,0.00016,30.39105]
[1779356556095,29.21,77673.06,0.0,0.36908,0.00016,30.4003]
[1779356556165,29.21,77673.06,0.0,0.36908,0.00016,30.4003]
[1779356561369,29.21,77672.674,0.0,0.369,0.00016,30.39823]
[1779356563386,29.21,77668.108,0.0,0.36827,0.00016,30.37665]
[1779356563501,29.21,77668.108,0.0,0.36827,0.00016,30.37664]
[1779356569425,29.21,77664.298,0.0,0.36766,0.00016,30.35842]
[1779356571564,29.21,77664.744,0.0,0.36773,0.00016,30.36051]
[1779356577481,29.21,77664.114,0.0,0.36762,0.00016,30.35736]
[1779356581939,29.2,77669.692,0.0,0.36851,0.00016,30.38365]
[1779356582524,29.2,77669.692,0.0,0.36851,0.00016,30.38361]
[1779356587560,29.2,77676.128,0.0,0.36953,0.00016,30.41371]
[1779356592595,29.2,77672.34,0.0,0.36892,0.00016,30.39571]
[1779356597623,29.2,77674.588,0.0,0.36927,0.00016,30.40608]
[1779356602636,29.2,77675.342,0.0,0.36938,0.00016,30.4094]
[1779356608642,29.2,77675.442,0.0,0.36939,0.00016,30.40959]
[1779356614648,29.19,77676.026,0.0,0.36946,0.00016,30.40904]
[1779356619784,29.19,77668.382,0.0,0.36822,0.00016,30.37277]
[1779356620792,29.19,77668.382,0.0,0.36822,0.00016,30.37277]
[1779356620894,29.19,77668.382,0.0,0.36822,0.00016,30.37275]
[1779356626660,29.19,77666.67,0.0,0.36794,0.00016,30.36449]
[1779356631868,29.19,77664.512,0.0,0.36759,0.00016,30.3541]
[1779356636903,29.19,77663.576,0.0,0.36744,0.00016,30.34956]
[1779356641454,29.19,77665.622,0.0,0.36777,0.00016,30.35922]
[1779356641727,29.19,77665.622,0.0,0.36776,0.00016,30.35919]
[1779356643957,29.19,77669.814,0.0,0.36843,0.00016,30.37902]
[1779356643984,29.19,77669.814,0.0,0.36843,0.00016,30.37903]
[1779356644962,29.19,77651.89,0.0,0.36557,0.00016,30.29349]
[1779356645970,29.19,77651.89,0.0,0.36557,0.00016,30.29349]
[1779356645989,29.19,77651.89,0.0,0.36557,0.00016,30.29352]
[1779356647081,29.19,77651.89,0.0,0.36557,0.00016,30.29352]
[1779356647618,29.19,77651.89,0.0,0.36557,0.00016,30.29352]
[1779356648662,29.19,77650.698,0.0,0.36538,0.00016,30.2878]
[1779356649379,29.19,77650.698,0.0,0.36538,0.00016,30.28782]
[1779356649477,29.19,77650.698,0.0,0.36538,0.00016,30.28782]
[1779356649896,29.19,77650.698,0.0,0.36538,0.00016,30.28787]
[1779356650017,29.19,77650.698,0.0,0.36538,0.00016,30.28787]
[1779356651004,29.19,77642.126,0.0,0.36401,0.00016,30.24631]
[1779356653019,29.19,77632.518,0.0,0.36247,0.00016,30.19919]
[1779356658154,29.19,77632.664,0.0,0.36248,0.00016,30.19957]
[1779356658210,29.19,77632.664,0.0,0.36248,0.00016,30.19957]
[1779356664698,29.18,77630.63,0.0,0.36214,0.00016,30.18902]
[1779356670138,29.18,77631.204,0.0,0.36221,0.00016,30.19138]
[1779356675174,29.17,77633.428,0.0,0.36254,0.00016,30.19887]
[1779356679091,29.17,77633.912,0.0,0.36261,0.00016,30.20099]
[1779356679328,29.17,77633.912,0.0,0.36261,0.00016,30.20099]
[1779356682117,29.17,77634.158,0.0,0.36264,0.00016,30.20193]
[1779356683672,29.17,77634.158,0.0,0.36263,0.00016,30.20181]
[1779356683718,29.17,77643.676,0.0,0.36415,0.00016,30.24836]
[1779356684900,29.17,77643.676,0.0,0.36416,0.00016,30.24841]
[1779356686606,29.17,77643.676,0.0,0.36416,0.00016,30.24846]
[1779356687568,29.17,77643.676,0.0,0.36416,0.00016,30.2485]
[1779356693728,29.17,77648.41,0.0,0.36493,0.00016,30.27171]
[1779356696018,29.17,77648.404,0.0,0.36493,0.00016,30.27175]
[1779356699288,29.18,77644.124,0.0,0.36425,0.00016,30.25115]
[1779356704380,29.18,77638.648,0.0,0.36339,0.00016,30.22487]
[1779356706824,29.18,77638.848,0.0,0.36342,0.00016,30.22598]
[1779356709010,29.18,77641.656,0.0,0.36388,0.00016,30.23979]
[1779356714749,29.18,77643.194,0.0,0.36413,0.00016,30.24759]
[1779356720494,29.18,77642.1,0.0,0.36397,0.00016,30.24259]
[1779356725529,29.19,77643.008,0.0,0.36412,0.00016,30.24726]
[1779356730769,29.19,77640.742,0.0,0.36377,0.00016,30.23652]
[1779356736775,29.19,77640.76,0.0,0.36378,0.00016,30.23392]
[1779356742648,29.19,77640.894,0.0,0.36381,0.00016,30.23491]
[1779356743596,29.19,77640.894,0.0,0.36381,0.00016,30.23491]
[1779356748690,29.2,77640.46,0.0,0.36375,0.00016,30.23314]
[1779356753726,29.2,77640.06,0.0,0.3637,0.00016,30.23148]
[1779356758763,29.2,77640.998,0.0,0.36386,0.00016,30.23632]
[1779356763798,29.2,77641.082,0.0,0.36388,0.00016,30.23699]
[1779356768021,29.2,77640.944,0.0,0.36387,0.00016,30.23653]
[1779356768364,29.2,77640.944,0.0,0.36387,0.00016,30.23653]
[1779356769116,29.2,77640.944,0.0,0.36387,0.00016,30.23658]
[1779356769696,29.2,77640.944,0.0,0.36387,0.00016,30.23658]
[1779356769702,29.2,77640.944,0.0,0.36387,0.00016,30.23658]
[1779356777941,29.2,77637.754,0.0,0.36335,0.00016,30.22091]
[1779356777976,29.2,77637.754,0.0,0.36335,0.00016,30.22091]
[1779356780818,29.2,77646.46,0.0,0.36475,0.00016,30.2633]
[1779356781120,29.2,77646.46,0.0,0.36475,0.00016,30.2633]
[1779356786959,29.21,77649.708,0.0,0.36527,0.00016,30.27917]
[1779356791994,29.21,77649.948,0.0,0.3653,0.00016,30.2774]
[1779356797029,29.21,77646.81,0.0,0.36481,0.00016,30.2624]
[1779356802064,29.21,77652.37,0.0,0.3657,0.00016,30.28933]
[1779356807099,29.21,77650.758,0.0,0.36544,0.00016,30.28164]
[1779356807990,29.21,77650.758,0.0,0.36544,0.00016,30.28164]
[1779356813141,29.21,77648.194,0.0,0.36504,0.00016,30.26944]
[1779356814706,29.21,77648.194,0.0,0.36504,0.00016,30.26944]
[1779356819856,29.21,77646.724,0.0,0.3648,0.00016,30.26224]
[1779356825685,29.21,77647.228,0.0,0.36488,0.00016,30.26453]
[1779356827219,29.21,77647.506,0.0,0.36492,0.00016,30.26582]
[1779356832274,29.21,77648.784,0.0,0.36512,0.00016,30.2718]
[1779356837309,29.2,77646.734,0.0,0.36478,0.00016,30.26175]
[1779356842464,29.2,77649.0,0.0,0.36514,0.00016,30.27258]
[1779356847874,29.2,77652.278,0.0,0.36567,0.00016,30.28842]
[1779356853421,29.2,77660.506,0.0,0.36697,0.00016,30.32482]
[1779356856578,29.2,77661.726,0.0,0.36717,0.00016,30.33061]
[1779356857348,29.2,77661.726,0.0,0.36716,0.00016,30.33059]
[1779356857391,29.2,77661.726,0.0,0.36716,0.00016,30.33059]
[1779356857754,29.2,77661.726,0.0,0.36716,0.00016,30.33059]
[1779356858354,29.2,77661.726,0.0,0.36716,0.00016,30.33059]
[1779356863491,29.2,77655.42,0.0,0.36616,0.00016,30.30046]
[1779356868790,29.2,77655.104,0.0,0.36611,0.00016,30.29898]
[1779356869677,29.2,77655.104,0.0,0.36611,0.00016,30.29899]
[1779356875575,29.2,77662.714,0.0,0.36732,0.00016,30.33528]
[1779356880610,29.2,77664.14,0.0,0.36755,0.00016,30.34196]
[1779356885645,29.2,77662.332,0.0,0.36725,0.00016,30.33325]
[1779356890679,29.2,77661.162,0.0,0.36706,0.00016,30.32762]
[1779356895715,29.2,77659.6,0.0,0.36681,0.00016,30.32013]
[1779356900946,29.2,77658.718,0.0,0.36667,0.00016,30.3159]
[1779356902811,29.2,77658.718,0.0,0.36667,0.00016,30.31589]
[1779356903949,29.2,77658.718,0.0,0.36667,0.00016,30.31589]
[1779356907671,29.2,77656.018,0.0,0.36624,0.00016,30.30297]
[1779356910047,29.2,77656.32,0.0,0.36629,0.00016,30.30444]
[1779356910917,29.2,77656.32,0.0,0.36629,0.00016,30.30444]
[1779356911753,29.2,77656.32,0.0,0.36629,0.00016,30.30444]
[1779356912762,29.2,77656.32,0.0,0.36628,0.00016,30.30141]
[1779356914248,29.2,77660.42,0.0,0.36693,0.00016,30.32101]
[1779356914767,29.2,77660.42,0.0,0.36693,0.00016,30.32101]
[1779356915837,29.2,77660.42,0.0,0.36693,0.00016,30.321]
[1779356917540,29.2,77662.656,0.0,0.36729,0.00016,30.33163]
[1779356922904,29.2,77660.306,0.0,0.36691,0.00016,30.32036]
[1779356927775,29.2,77659.922,0.0,0.36685,0.00016,30.3185]
[1779356930450,29.2,77654.962,0.0,0.36605,0.00016,30.2946]
[1779356935981,29.2,77652.034,0.0,0.36557,0.00016,30.28016]
[1779356940574,29.19,77650.988,0.0,0.36539,0.00016,30.27491]
[1779356940733,29.19,77650.988,0.0,0.36539,0.00016,30.27491]
[1779356942143,29.19,77651.122,0.0,0.36541,0.00016,30.27545]
[1779356947993,29.19,77650.692,0.0,0.36533,0.00016,30.27307]
[1779356952999,29.19,77652.078,0.0,0.36554,0.00016,30.27948]
[1779356953994,29.19,77652.078,0.0,0.36554,0.00016,30.27948]
[1779356955850,29.19,77652.228,0.0,0.36556,0.00016,30.28009]
[1779356961508,29.19,77654.302,0.0,0.36588,0.00016,30.28971]
[1779356962770,29.19,77654.302,0.0,0.36588,0.00016,30.28965]
[1779356965043,29.18,77652.776,0.0,0.36563,0.00016,30.28219]
[1779356970240,29.18,77652.88,0.0,0.36564,0.00016,30.28251]
[1779356972206,29.18,77652.844,0.0,0.36562,0.00016,30.27929]
[1779356977544,29.18,77652.85,0.0,0.36562,0.00016,30.27917]
[1779356979766,29.18,77652.766,0.0,0.3656,0.00016,30.27865]
[1779356984387,29.18,77652.742,0.0,0.36558,0.00016,30.2781]
[1779356990037,29.17,77654.064,0.0,0.36577,0.00016,30.28394]
[1779356990218,29.17,77654.064,0.0,0.36577,0.00016,30.28394]
[1779356995415,29.17,77652.032,0.0,0.36543,0.00016,30.27364]
[1779357001048,29.17,77652.8,0.0,0.36553,0.00016,30.27693]
[1779357003329,29.17,77653.292,0.0,0.36561,0.00016,30.27913]
[1779357003421,29.17,77653.292,0.0,0.36561,0.00016,30.27913]
[1779357005925,29.16,77653.296,0.0,0.3656,0.00016,30.27898]
[1779357007883,29.16,77653.484,0.0,0.36563,0.00016,30.27971]
[1779357010516,29.16,77653.446,0.0,0.36561,0.00016,30.27937]
[1779357012582,29.16,77654.896,0.0,0.36585,0.00016,30.28634]
[1779357016530,29.16,77655.776,0.0,0.36598,0.00016,30.29043]
[1779357016888,29.16,77655.776,0.0,0.36598,0.00016,30.29043]
[1779357019314,29.16,77656.4,0.0,0.36608,0.00016,30.29325]
[1779357024620,29.16,77654.732,0.0,0.3658,0.00016,30.2849]
[1779357026677,29.16,77650.744,0.0,0.36516,0.00016,30.26562]
[1779357026744,29.16,77650.744,0.0,0.36516,0.00016,30.26562]
[1779357026799,29.16,77650.744,0.0,0.36516,0.00016,30.26562]
[1779357032675,29.15,77642.928,0.0,0.36387,0.00016,30.22403]
[1779357037711,29.15,77641.476,0.0,0.36362,0.00016,30.2165]
[1779357042746,29.15,77643.436,0.0,0.36392,0.00016,30.2256]
[1779357047784,29.14,77642.264,0.0,0.36372,0.00016,30.21944]
[1779357051742,29.14,77642.24,0.0,0.3637,0.00016,30.21906]
[1779357056475,29.14,77642.258,0.0,0.36369,0.00016,30.21871]
[1779357056488,29.14,77642.258,0.0,0.36369,0.00016,30.21871]
[1779357057157,29.14,77642.258,0.0,0.36369,0.00016,30.21863]
[1779357060874,29.13,77632.876,0.0,0.36218,0.00016,30.17235]
[1779357062032,29.13,77632.876,0.0,0.36218,0.00016,30.17235]
[1779357063447,29.13,77632.692,0.0,0.36214,0.00016,30.17131]
[1779357065665,29.13,77633.814,0.0,0.36232,0.00016,30.17669]
[1779357065809,29.13,77633.814,0.0,0.36232,0.00016,30.17669]
[1779357066917,29.13,77633.31,0.0,0.36223,0.00016,30.17415]
[1779357068167,29.13,77634.538,0.0,0.36243,0.00016,30.18022]
[1779357073965,29.13,77639.118,0.0,0.36316,0.00016,30.20274]
[1779357074861,29.13,77639.118,0.0,0.36316,0.00016,30.20274]
[1779357074924,29.13,77639.118,0.0,0.36316,0.00016,30.20274]
[1779357080017,29.13,77636.818,0.0,0.36281,0.00016,30.19178]
[1779357084013,29.14,77636.74,0.0,0.3628,0.00016,30.19153]
[1779357089074,29.13,77632.652,0.0,0.36214,0.00016,30.17122]
[1779357094146,29.13,77633.508,0.0,0.36225,0.00016,30.17207]
[1779357097802,29.13,77633.502,0.0,0.36224,0.00016,30.17184]
[1779357098076,29.13,77633.502,0.0,0.36224,0.00016,30.17184]
[1779357103156,29.13,77634.182,0.0,0.36234,0.00016,30.17478]
[1779357108161,29.13,77635.41,0.0,0.36252,0.00016,30.18047]
[1779357113166,29.12,77635.056,0.0,0.36245,0.00016,30.17838]
[1779357118171,29.12,77633.944,0.0,0.36226,0.00016,30.17257]
[1779357121465,29.12,77634.598,0.0,0.36236,0.00016,30.17559]
[1779357125126,29.12,77630.872,0.0,0.36176,0.00016,30.15704]
[1779357126346,29.12,77629.908,0.0,0.3616,0.00016,30.15217]
[1779357127790,29.12,77629.908,0.0,0.3616,0.00016,30.15212]
[1779357130775,29.12,77628.988,0.0,0.36145,0.00016,30.14744]
[1779357136200,29.11,77623.15,0.0,0.36049,0.00016,30.11769]
[1779357138819,29.11,77623.15,0.0,0.36048,0.00016,30.11739]
[1779357142039,29.1,77624.814,0.0,0.36073,0.00016,30.12521]
[1779357147502,29.1,77623.01,0.0,0.3604,0.00016,30.11519]
[1779357150629,29.1,77623.854,0.0,0.36053,0.00016,30.1191]
[1779357151696,29.09,77623.854,0.0,0.36052,0.00016,30.11895]
[1779357152737,29.09,77623.854,0.0,0.3605,0.00016,30.11577]
[1779357153077,29.09,77623.854,0.0,0.3605,0.00016,30.11577]
[1779357154808,29.09,77625.15,0.0,0.3607,0.00016,30.12202]
[1779357155559,29.09,77636.138,0.0,0.36245,0.00016,30.17618]
[1779357158871,29.09,77636.05,0.0,0.36243,0.00016,30.17538]
[1779357160939,29.09,77636.212,0.0,0.36244,0.00016,30.17582]
[1779357167219,29.08,77635.154,0.0,0.36223,0.00016,30.16938]
[1779357169275,29.07,77634.896,0.0,0.36217,0.00016,30.16776]
[1779357174691,29.07,77635.124,0.0,0.3622,0.00016,30.16844]
[1779357179727,29.07,77635.948,0.0,0.36232,0.00016,30.17223]
[1779357184761,29.07,77633.34,0.0,0.36189,0.00016,30.1591]
[1779357189797,29.07,77633.136,0.0,0.36185,0.00016,30.15786]
[1779357191861,29.07,77633.398,0.0,0.36189,0.00016,30.15912]
[1779357195978,29.06,77630.77,0.0,0.36146,0.00016,30.14594]
[1779357198049,29.06,77630.604,0.0,0.36143,0.00016,30.14504]
[1779357203896,29.06,77630.306,0.0,0.36138,0.00016,30.1433]
[1779357207267,29.06,77628.562,0.0,0.3611,0.00016,30.13455]
[1779357208072,29.06,77628.562,0.0,0.3611,0.00016,30.13455]
[1779357213272,29.06,77625.164,0.0,0.36052,0.00016,30.114]
[1779357219228,29.05,77618.694,0.0,0.35946,0.00016,30.08087]
[1779357223653,29.05,77626.006,0.0,0.36062,0.00016,30.11728]
[1779357224859,29.05,77626.006,0.0,0.36062,0.00016,30.11725]
[1779357229218,29.05,77624.77,0.0,0.36042,0.00016,30.11103]
[1779357235112,29.04,77625.594,0.0,0.36052,0.00016,30.1143]
[1779357238476,29.04,77625.754,0.0,0.36053,0.00016,30.1147]
[1779357240722,29.04,77624.12,0.0,0.36027,0.00016,30.1064]
[1779357246189,29.04,77620.912,0.0,0.35973,0.00016,30.08969]
[1779357251224,29.03,77619.596,0.0,0.3595,0.00016,30.08251]
[1779357256259,29.03,77619.116,0.0,0.3594,0.00016,30.07955]
[1779357261294,29.02,77620.128,0.0,0.35955,0.00016,30.08406]
[1779357266325,29.02,77624.4,0.0,0.36021,0.00016,30.10485]
[1779357270975,29.02,77622.922,0.0,0.35996,0.00016,30.09695]
[1779357276335,29.01,77620.736,0.0,0.35957,0.00016,30.08226]
[1779357277583,29.01,77620.736,0.0,0.35956,0.00016,30.08215]
[1779357277628,29.01,77620.736,0.0,0.35956,0.00016,30.08204]
[1779357283342,29.01,77616.128,0.0,0.3588,0.00016,30.05814]
[1779357284626,29.0,77616.622,0.0,0.35887,0.00016,30.06047]
[1779357284727,29.0,77616.622,0.0,0.35887,0.00016,30.06031]
[1779357286250,29.0,77616.622,0.0,0.35887,0.00016,30.06031]
[1779357286282,29.0,77616.622,0.0,0.35886,0.00016,30.06022]
[1779357288744,29.0,77616.578,0.0,0.35885,0.00016,30.05967]
[1779357288844,29.0,77616.578,0.0,0.35884,0.00016,30.05951]
[1779357294527,29.0,77615.966,0.0,0.35873,0.00016,30.05609]
[1779357299562,28.99,77615.674,0.0,0.35867,0.00016,30.05436]
[1779357304597,28.99,77616.232,0.0,0.35876,0.00016,30.05691]
[1779357308243,28.99,77615.402,0.0,0.35862,0.00016,30.05262]
[1779357309140,28.99,77615.402,0.0,0.35862,0.00016,30.05258]
[1779357309154,28.99,77615.402,0.0,0.35862,0.00016,30.05258]
[1779357309241,28.99,77615.402,0.0,0.35862,0.00016,30.05255]
[1779357311512,28.99,77608.218,0.0,0.35746,0.00016,30.01585]
[1779357315736,28.99,77603.02,0.0,0.35661,0.00016,29.98887]
[1779357320006,28.98,77601.426,0.0,0.35634,0.00016,29.98027]
[1779357320116,28.98,77601.426,0.0,0.35634,0.00016,29.98015]
[1779357321779,28.98,77602.292,0.0,0.35648,0.00016,29.98462]
[1779357323202,28.98,77602.292,0.0,0.35648,0.00016,29.98463]
[1779357323827,28.98,77602.292,0.0,0.35648,0.00016,29.98465]
[1779357324645,28.98,77602.292,0.0,0.35648,0.00016,29.98466]
[1779357325367,28.98,77602.292,0.0,0.35648,0.00016,29.98466]
[1779357325858,28.98,77610.058,0.0,0.35772,0.00016,30.02428]
[1779357331787,28.98,77614.454,0.0,0.35841,0.00016,30.04351]
[1779357333740,28.98,77614.576,0.0,0.35843,0.00016,30.04412]
[1779357334005,28.98,77614.576,0.0,0.35843,0.00016,30.04412]
[1779357335696,28.98,77614.948,0.0,0.35849,0.00016,30.04598]
[1779357340850,28.98,77618.582,0.0,0.35907,0.00016,30.06422]
[1779357345885,28.98,77620.108,0.0,0.35931,0.00016,30.07179]
[1779357346699,28.98,77620.108,0.0,0.35931,0.00016,30.07179]
[1779357346735,28.98,77620.108,0.0,0.35931,0.00016,30.07179]
[1779357346744,28.98,77620.108,0.0,0.35931,0.00016,30.07179]
[1779357351242,28.98,77621.278,0.0,0.3595,0.00016,30.0777]
[1779357357422,28.98,77624.398,0.0,0.36,0.00016,30.09345]
[1779357363423,28.98,77626.304,0.0,0.3603,0.00016,30.10299]
[1779357369432,28.98,77626.66,0.0,0.36036,0.00016,30.10477]
[1779357370015,28.98,77626.66,0.0,0.36036,0.00016,30.10477]
[1779357370031,28.98,77626.66,0.0,0.36036,0.00016,30.10477]
[1779357370184,28.98,77626.66,0.0,0.36036,0.00016,30.10477]
[1779357372230,28.98,77627.92,0.0,0.36056,0.00016,30.11105]
[1779357373014,28.98,77627.92,0.0,0.36056,0.00016,30.11103]
[1779357373023,28.98,77627.92,0.0,0.36056,0.00016,30.11103]
[1779357375641,28.98,77633.312,0.0,0.36143,0.00016,30.13802]
[1779357375852,28.98,77633.312,0.0,0.36143,0.00016,30.13802]
[1779357380756,28.98,77632.648,0.0,0.36132,0.00016,30.13463]
[1779357380774,28.98,77632.648,0.0,0.36132,0.00016,30.13463]
[1779357386175,28.98,77639.188,0.0,0.36237,0.00016,30.16685]
[1779357387129,28.98,77639.188,0.0,0.36237,0.00016,30.16685]
[1779357392217,28.99,77640.596,0.0,0.3626,0.00016,30.17137]
[1779357397252,28.99,77644.046,0.0,0.36318,0.00016,30.18894]
[1779357402287,28.99,77643.118,0.0,0.36305,0.00016,30.18493]
[1779357407322,29.0,77639.138,0.0,0.36243,0.00016,30.16592]
[1779357412335,29.0,77645.528,0.0,0.36347,0.00016,30.19783]
[1779357413115,29.0,77645.528,0.0,0.36348,0.00016,30.19793]
[1779357418400,29.0,77640.074,0.0,0.36261,0.00016,30.17144]
[1779357423435,29.01,77640.17,0.0,0.36263,0.00016,30.17215]
[1779357425602,29.01,77638.262,0.0,0.36233,0.00016,30.16284]
[1779357431491,29.01,77638.47,0.0,0.36238,0.00016,30.16419]
[1779357431588,29.01,77638.47,0.0,0.36238,0.00016,30.16419]
[1779357433687,29.01,77637.452,0.0,0.36222,0.00016,30.15927]
[1779357434376,29.01,77637.452,0.0,0.36222,0.00016,30.15927]
[1779357442503,29.01,77638.226,0.0,0.36236,0.00016,30.16358]
[1779357442990,29.01,77638.226,0.0,0.36236,0.00016,30.16358]
[1779357443013,29.01,77638.226,0.0,0.36236,0.00016,30.16358]
[1779357448509,29.01,77636.554,0.0,0.36208,0.00016,30.15514]
[1779357453040,29.01,77635.026,0.0,0.36182,0.00016,30.1444]
[1779357453916,29.01,77635.026,0.0,0.36182,0.00016,30.14436]
[1779357459704,29.01,77630.05,0.0,0.36102,0.00016,30.11954]
[1779357467531,29.01,77630.528,0.0,0.36109,0.00016,30.12178]
[1779357473537,29.01,77632.14,0.0,0.36134,0.00016,30.12968]
[1779357478837,29.01,77632.41,0.0,0.36138,0.00016,30.13088]
[1779357483872,29.01,77632.868,0.0,0.36145,0.00016,30.13303]
[1779357488906,29.01,77633.022,0.0,0.36147,0.00016,30.13366]
[1779357493717,29.0,77633.794,0.0,0.36159,0.00016,30.13738]
[1779357497532,29.0,77633.818,0.0,0.36159,0.00016,30.13741]
[1779357507035,29.0,77634.484,0.0,0.36169,0.00016,30.1404]
[1779357507580,29.0,77634.484,0.0,0.36169,0.00016,30.1404]
[1779357514578,29.0,77634.946,0.0,0.36174,0.00016,30.13944]
[1779357517344,29.0,77634.958,0.0,0.36174,0.00016,30.13944]
[1779357523153,29.0,77636.664,0.0,0.36201,0.00016,30.14766]
[1779357524398,29.0,77636.664,0.0,0.36201,0.00016,30.14766]
[1779357525678,29.0,77636.698,0.0,0.36201,0.00016,30.14776]
[1779357525899,29.0,77636.698,0.0,0.36201,0.00016,30.14776]
[1779357536245,28.99,77636.794,0.0,0.36201,0.00016,30.14779]
[1779357539325,28.99,77635.898,0.0,0.36186,0.00016,30.14329]
[1779357539331,28.99,77635.898,0.0,0.36186,0.00016,30.14329]
[1779357542351,28.99,77634.868,0.0,0.3617,0.00016,30.1381]
[1779357542560,28.99,77634.868,0.0,0.3617,0.00016,30.1381]
[1779357542589,28.99,77634.868,0.0,0.3617,0.00016,30.1381]
[1779357544476,28.99,77633.83,0.0,0.36153,0.00016,30.13289]
[1779357544855,28.99,77633.83,0.0,0.36153,0.00016,30.13287]
[1779357544863,28.99,77633.83,0.0,0.36153,0.00016,30.13287]
[1779357544876,28.99,77633.83,0.0,0.36153,0.00016,30.13287]
[1779357545244,28.99,77633.83,0.0,0.36153,0.00016,30.13287]
[1779357545313,28.99,77633.83,0.0,0.36153,0.00016,30.13287]
[1779357545583,28.99,77633.83,0.0,0.36153,0.00016,30.13287]
[1779357546113,28.99,77633.83,0.0,0.36153,0.00016,30.13285]
[1779357546233,28.99,77633.83,0.0,0.36153,0.00016,30.13285]
[1779357546904,28.99,77633.83,0.0,0.36153,0.00016,30.13286]
[1779357546906,28.99,77633.83,0.0,0.36153,0.00016,30.13286]
[1779357548329,28.99,77614.756,0.0,0.35846,0.00016,30.03707]
[1779357549041,28.99,77614.756,0.0,0.35846,0.00016,30.03707]
[1779357549852,28.99,77614.756,0.0,0.35846,0.00016,30.03699]
[1779357553541,28.99,77613.046,0.0,0.35817,0.00016,30.02809]
[1779357553580,28.99,77613.046,0.0,0.35817,0.00016,30.02809]
[1779357553597,28.99,77613.046,0.0,0.35817,0.00016,30.02801]
[1779357556034,28.99,77613.858,0.0,0.35829,0.00016,30.03185]
[1779357556272,28.99,77613.858,0.0,0.35829,0.00016,30.03185]
[1779357556314,28.99,77613.858,0.0,0.35829,0.00016,30.03185]
[1779357556507,28.99,77613.858,0.0,0.35829,0.00016,30.03185]
[1779357556552,28.99,77613.858,0.0,0.35829,0.00016,30.03185]
[1779357556628,28.99,77606.262,0.0,0.35707,0.00016,29.99312]
[1779357556752,28.99,77606.262,0.0,0.35707,0.00016,29.99312]
[1779357558730,28.98,77604.2,0.0,0.35673,0.00016,29.98237]
[1779357562878,28.98,77597.11,0.0,0.35559,0.00016,29.94567]
[1779357568472,28.98,77594.674,0.0,0.35518,0.00016,29.93264]
[1779357572311,28.98,77594.934,0.0,0.3552,0.00016,29.93068]
[1779357577535,28.97,77592.08,0.0,0.35473,0.00016,29.91548]
[1779357582573,28.97,77590.424,0.0,0.35446,0.00016,29.90658]
[1779357587608,28.97,77589.474,0.0,0.35429,0.00016,29.90135]
[1779357591872,28.97,77589.518,0.0,0.35429,0.00016,29.90134]
[1779357591966,28.97,77589.518,0.0,0.35429,0.00016,29.90134]
[1779357597663,28.97,77585.386,0.0,0.35362,0.00016,29.87959]
[1779357601110,28.97,77584.75,0.0,0.35352,0.00016,29.87615]
[1779357602823,28.97,77584.396,0.0,0.35346,0.00016,29.87422]
[1779357602892,28.97,77584.396,0.0,0.35346,0.00016,29.87422]
[1779357604671,28.97,77572.224,0.0,0.35152,0.00016,29.81045]
[1779357605489,28.97,77572.224,0.0,0.35152,0.00016,29.81045]
[1779357608982,28.97,77571.51,0.0,0.3514,0.00016,29.80671]
[1779357609437,28.97,77571.51,0.0,0.3514,0.00016,29.80671]
[1779357609517,28.97,77571.51,0.0,0.3514,0.00016,29.80671]
[1779357609687,28.97,77571.51,0.0,0.3514,0.00016,29.80672]
[1779357610058,28.97,77571.51,0.0,0.3514,0.00016,29.80672]
[1779357610280,28.97,77571.51,0.0,0.3514,0.00016,29.80672]
[1779357610427,28.97,77571.51,0.0,0.3514,0.00016,29.80672]
[1779357610823,28.97,77571.51,0.0,0.3514,0.00016,29.80673]
[1779357612679,28.97,77580.842,0.0,0.35289,0.00016,29.85566]
[1779357618685,28.96,77583.418,0.0,0.35329,0.00016,29.86892]
[1779357619900,28.96,77583.418,0.0,0.35329,0.00016,29.86889]
[1779357620817,28.96,77583.418,0.0,0.35329,0.00016,29.86885]
[1779357621158,28.96,77583.418,0.0,0.35329,0.00016,29.86885]
[1779357626693,28.96,77583.07,0.0,0.35323,0.00016,29.86682]
[1779357627530,28.96,77583.07,0.0,0.35323,0.00016,29.86682]
[1779357627781,28.96,77583.07,0.0,0.35323,0.00016,29.86678]
[1779357628564,28.96,77583.07,0.0,0.35323,0.00016,29.86678]
[1779357630056,28.96,77586.208,0.0,0.35373,0.00016,29.88303]
[1779357630370,28.96,77586.208,0.0,0.35373,0.00016,29.88303]
[1779357630377,28.96,77586.208,0.0,0.35373,0.00016,29.88303]
[1779357630464,28.96,77586.208,0.0,0.35372,0.00016,29.88296]
[1779357631742,28.96,77592.284,0.0,0.3547,0.00016,29.91449]
[1779357633327,28.96,77592.284,0.0,0.35468,0.00016,29.91142]
[1779357633617,28.96,77592.284,0.0,0.35468,0.00016,29.91142]
[1779357634992,28.96,77592.284,0.0,0.35468,0.00016,29.91138]
[1779357635948,28.96,77604.794,0.0,0.35668,0.00016,29.97566]
[1779357637086,28.96,77604.794,0.0,0.35668,0.00016,29.97566]
[1779357637301,28.96,77604.794,0.0,0.35668,0.00016,29.97566]
[1779357637402,28.96,77604.794,0.0,0.35668,0.00016,29.97561]
[1779357638999,28.96,77608.308,0.0,0.35724,0.00016,29.99344]
[1779357641167,28.96,77608.926,0.0,0.35733,0.00016,29.99635]
[1779357647026,28.95,77604.142,0.0,0.35654,0.00016,29.97117]
[1779357649021,28.95,77604.306,0.0,0.35656,0.00016,29.97191]
[1779357654721,28.95,77607.058,0.0,0.35698,0.00016,29.98533]
[1779357657140,28.95,77607.074,0.0,0.35697,0.00016,29.98519]
[1779357657938,28.95,77607.074,0.0,0.35697,0.00016,29.98507]
[1779357662641,28.94,77604.922,0.0,0.35661,0.00016,29.97364]
[1779357668173,28.94,77604.894,0.0,0.35658,0.00016,29.97278]
[1779357672178,28.94,77605.648,0.0,0.35669,0.00016,29.97633]
[1779357677236,28.93,77605.77,0.0,0.35669,0.00016,29.97632]
[1779357681766,28.93,77606.706,0.0,0.35682,0.00016,29.98068]
[1779357684845,28.93,77610.144,0.0,0.35736,0.00016,29.99789]
[1779357688750,28.92,77603.854,0.0,0.35634,0.00016,29.96543]
[1779357694358,28.92,77601.504,0.0,0.35594,0.00016,29.94972]
[1779357695254,28.92,77601.504,0.0,0.35594,0.00016,29.94972]
[1779357700402,28.92,77604.686,0.0,0.35643,0.00016,29.9655]
[1779357704328,28.92,77604.912,0.0,0.35645,0.00016,29.96637]
[1779357706773,28.91,77601.818,0.0,0.35595,0.00016,29.95032]
[1779357707731,28.91,77598.862,0.0,0.35548,0.00016,29.93502]
[1779357708140,28.91,77596.976,0.0,0.35517,0.00016,29.92521]
[1779357709047,28.91,77596.976,0.0,0.35517,0.00016,29.92514]
[1779357712684,28.91,77596.274,0.0,0.35505,0.00016,29.92132]
[1779357714500,28.91,77587.72,0.0,0.35368,0.00016,29.87679]
[1779357719535,28.91,77586.714,0.0,0.35351,0.00016,29.87139]
[1779357720669,28.91,77586.714,0.0,0.35351,0.00016,29.87139]
[1779357726584,28.91,77587.338,0.0,0.3536,0.00016,29.87442]
[1779357731619,28.91,77588.832,0.0,0.35383,0.00016,29.88201]
[1779357736654,28.91,77590.11,0.0,0.35403,0.00016,29.88845]
[1779357741690,28.9,77594.894,0.0,0.35479,0.00016,29.91301]
[1779357742659,28.9,77594.894,0.0,0.35479,0.00016,29.91301]
[1779357742943,28.9,77594.894,0.0,0.35479,0.00016,29.91295]
[1779357747724,28.9,77597.662,0.0,0.35522,0.00016,29.92701]
[1779357752767,28.9,77601.868,0.0,0.35587,0.00016,29.9452]
[1779357757618,28.9,77602.252,0.0,0.35592,0.00016,29.94686]
[1779357761338,28.89,77604.488,0.0,0.35627,0.00016,29.95802]
[1779357762219,28.89,77604.488,0.0,0.35626,0.00016,29.95793]
[1779357767722,28.89,77598.174,0.0,0.35524,0.00016,29.92504]
[1779357768136,28.89,77598.174,0.0,0.35524,0.00016,29.92497]
[1779357773840,28.89,77596.504,0.0,0.35496,0.00016,29.91597]
[1779357778846,28.89,77589.568,0.0,0.35384,0.00016,29.87969]
[1779357779144,28.89,77589.568,0.0,0.35384,0.00016,29.87969]
[1779357784992,28.89,77584.732,0.0,0.35306,0.00016,29.85428]
[1779357790028,28.89,77584.952,0.0,0.35309,0.00016,29.85536]
[1779357795063,28.89,77585.724,0.0,0.35321,0.00016,29.85931]
[1779357800098,28.89,77586.394,0.0,0.35331,0.00016,29.86272]
[1779357804851,28.88,77586.298,0.0,0.3533,0.00016,29.86215]
[1779357805089,28.88,77586.298,0.1,0.3533,0.00016,29.86213]
[1779357810168,28.88,77585.45,0.1,0.35316,0.00016,29.85759]
[1779357815203,28.88,77585.698,0.1,0.35318,0.00016,29.85574]
[1779357820238,28.88,77585.38,0.1,0.35313,0.00016,29.854]
[1779357825273,28.88,77585.408,0.1,0.35313,0.00016,29.85407]
[1779357830308,28.88,77584.914,0.1,0.35305,0.00016,29.85142]
[1779357835343,28.88,77584.5,0.1,0.35298,0.00016,29.84919]
[1779357840378,28.88,77584.224,0.1,0.35293,0.00016,29.84769]
[1779357845413,28.88,77582.71,0.1,0.35269,0.00016,29.83972]
[1779357850924,28.88,77581.728,0.1,0.35253,0.00016,29.83455]
[1779357853567,28.88,77581.766,0.1,0.35254,0.00016,29.83475]
[1779357857410,28.88,77580.866,0.1,0.35239,0.00016,29.83002]
[1779357857490,28.88,77580.866,0.1,0.35239,0.00016,29.83002]
[1779357862936,28.88,77577.294,0.1,0.35183,0.00016,29.81129]
[1779357866820,28.88,77577.272,0.1,0.35182,0.00016,29.81122]
[1779357871945,28.88,77579.258,0.1,0.35213,0.00016,29.81868]
[1779357877653,28.88,77582.52,0.1,0.35265,0.00016,29.83584]
[1779357882687,28.88,77584.234,0.1,0.35292,0.00016,29.84478]
[1779357887722,28.88,77584.312,0.1,0.35294,0.00016,29.84513]
[1779357892757,28.88,77585.244,0.1,0.35308,0.00016,29.84994]
[1779357894698,28.88,77587.888,0.1,0.3535,0.00016,29.86375]
[1779357894750,28.88,77587.888,0.1,0.3535,0.00016,29.86375]
[1779357894786,28.88,77587.888,0.1,0.3535,0.00016,29.86375]
[1779357895052,28.88,77587.888,0.1,0.3535,0.00016,29.86373]
[1779357896926,28.88,77587.888,0.1,0.3535,0.00016,29.8637]
[1779357899291,28.88,77593.608,0.1,0.35442,0.00016,29.89337]
[1779357901841,28.88,77596.212,0.1,0.35483,0.00016,29.90678]
[1779357905337,28.88,77594.554,0.1,0.35456,0.00016,29.89798]
[1779357907396,28.88,77593.756,0.1,0.35443,0.00016,29.89375]
[1779357911517,28.88,77590.46,0.1,0.35389,0.00016,29.87647]
[1779357913581,28.88,77590.12,0.1,0.35384,0.00016,29.87464]
[1779357915657,28.88,77590.104,0.1,0.35383,0.00016,29.87449]
[1779357917649,28.88,77590.114,0.1,0.35383,0.00016,29.87449]
[1779357918624,28.88,77590.114,0.1,0.35383,0.00016,29.87445]
[1779357919659,28.87,77590.114,0.1,0.35383,0.00016,29.87442]
[1779357920023,28.87,77590.114,0.1,0.35383,0.00016,29.87437]
[1779357925989,28.87,77595.47,0.1,0.35468,0.00016,29.90195]
[1779357929007,28.87,77594.884,0.1,0.35458,0.00016,29.89877]
[1779357931762,28.87,77593.354,0.1,0.35432,0.00016,29.88768]
[1779357938012,28.87,77590.136,0.1,0.35379,0.00016,29.87067]
[1779357943021,28.87,77586.254,0.1,0.35317,0.00016,29.85028]
[1779357943194,28.87,77586.254,0.1,0.35317,0.00016,29.85028]
[1779357948301,28.87,77585.18,0.1,0.35299,0.00016,29.84462]
[1779357949441,28.87,77585.18,0.1,0.35299,0.00016,29.84461]
[1779357950208,28.87,77585.18,0.1,0.35299,0.00016,29.8446]
[1779357950695,28.87,77585.18,0.1,0.35299,0.00016,29.8446]
[1779357950750,28.87,77585.18,0.1,0.35299,0.00016,29.8446]
[1779357951049,28.87,77585.18,0.1,0.35299,0.00016,29.84459]
[1779357953722,28.87,77587.14,0.1,0.35331,0.00016,29.85482]
[1779357954311,28.87,77587.14,0.1,0.35331,0.00016,29.8548]
[1779357954862,28.87,77587.14,0.1,0.35331,0.00016,29.8548]
[1779357955437,28.87,77587.14,0.1,0.35331,0.00016,29.85478]
[1779357958012,28.87,77587.67,0.1,0.35339,0.00016,29.85751]
[1779357958938,28.87,77588.708,0.1,0.35355,0.00016,29.86292]
[1779357960826,28.87,77588.726,0.1,0.35356,0.00016,29.86297]
[1779357966330,28.87,77588.782,0.1,0.35356,0.00016,29.86313]
[1779357966841,28.87,77588.782,0.1,0.35356,0.00016,29.86313]
[1779357967173,28.87,77588.782,0.1,0.35356,0.00016,29.86311]
[1779357972311,28.87,77588.866,0.1,0.35357,0.00016,29.86343]
[1779357976192,28.87,77588.558,0.1,0.35352,0.00016,29.86178]
[1779357976204,28.87,77588.558,0.1,0.35352,0.00016,29.86178]
[1779357977363,28.87,77588.558,0.1,0.35352,0.00016,29.86174]
[1779357979016,28.87,77588.558,0.1,0.35352,0.00016,29.86172]
[1779357984395,28.86,77600.892,0.1,0.35548,0.00016,29.9254]
[1779357985255,28.86,77600.892,0.1,0.35548,0.00016,29.9254]
[1779357985538,28.86,77600.892,0.1,0.35548,0.00016,29.9254]
[1779357986321,28.86,77600.892,0.1,0.35548,0.00016,29.92534]
[1779357986631,28.86,77600.892,0.1,0.35548,0.00016,29.92534]
[1779357989431,28.86,77589.396,0.1,0.35363,0.00016,29.86547]
[1779357995074,28.86,77588.644,0.1,0.35349,0.00016,29.8584]
[1779357997707,28.86,77588.654,0.1,0.35349,0.00016,29.85841]
[1779358000811,28.86,77588.18,0.1,0.35342,0.00016,29.85589]
[1779358006552,28.86,77592.152,0.1,0.35405,0.00016,29.87646]
[1779358012091,28.86,77591.576,0.1,0.35395,0.00016,29.87332]
[1779358017008,28.86,77589.03,0.1,0.35354,0.00016,29.85994]
[1779358017704,28.86,77587.15,0.1,0.35324,0.00016,29.8501]
[1779358018221,28.86,77587.15,0.1,0.35324,0.00016,29.85009]
[1779358023671,28.86,77588.558,0.1,0.35346,0.00016,29.85737]
[1779358026623,28.86,77588.15,0.1,0.35339,0.00016,29.85521]
[1779358026940,28.86,77588.15,0.1,0.35339,0.00016,29.85521]
[1779358028577,28.86,77587.98,0.1,0.35337,0.00016,29.85428]
[1779358033741,28.86,77588.052,0.1,0.35337,0.00016,29.85457]
[1779358038778,28.86,77587.866,0.1,0.35334,0.00016,29.85352]
[1779358043815,28.86,77587.73,0.1,0.35332,0.00016,29.85275]
[1779358045525,28.86,77587.578,0.1,0.35329,0.00016,29.85194]
[1779358045575,28.86,77587.578,0.1,0.35329,0.00016,29.85194]
[1779358045738,28.86,77587.578,0.1,0.35329,0.00016,29.85194]
[1779358045911,28.86,77587.578,0.1,0.35329,0.00016,29.85194]
[1779358045935,28.86,77587.578,0.1,0.35329,0.00016,29.85194]
[1779358046580,28.86,77587.578,0.1,0.35329,0.00016,29.85193]
[1779358046955,28.86,77587.578,0.1,0.35329,0.00016,29.85193]
[1779358048851,28.86,77578.49,0.1,0.35184,0.00016,29.80424]
[1779358052010,28.86,77576.078,0.1,0.35145,0.00016,29.79155]
[1779358057914,28.86,77577.938,0.1,0.35174,0.00016,29.79847]
[1779358059336,28.86,77577.954,0.1,0.35175,0.00016,29.79858]
[1779358065143,28.86,77578.626,0.1,0.35186,0.00016,29.80225]
[1779358069358,28.86,77579.4,0.1,0.35199,0.00016,29.80641]
[1779358075153,28.86,77580.264,0.1,0.35213,0.00016,29.81106]
[1779358075392,28.86,77580.264,0.1,0.35213,0.00016,29.81106]
[1779358081077,28.86,77580.922,0.1,0.35223,0.00016,29.8146]
[1779358086110,28.86,77582.94,0.1,0.35256,0.00016,29.82523]
[1779358091145,28.86,77579.682,0.1,0.35204,0.00016,29.80816]
[1779358094828,28.86,77579.414,0.1,0.352,0.00016,29.8068]
[1779358100180,28.86,77577.28,0.1,0.35166,0.00016,29.79566]
[1779358103447,28.86,77577.514,0.1,0.3517,0.00016,29.79697]
[1779358103554,28.86,77577.514,0.1,0.3517,0.00016,29.79697]
[1779358103982,28.86,77577.514,0.1,0.3517,0.00016,29.79697]
[1779358109189,28.86,77569.894,0.1,0.35049,0.00016,29.75688]
[1779358112192,28.86,77582.138,0.1,0.35244,0.00016,29.81862]
[1779358117197,28.86,77579.784,0.1,0.35206,0.00016,29.80632]
[1779358122362,28.86,77577.594,0.1,0.35172,0.00016,29.79491]
[1779358127399,28.87,77582.306,0.1,0.35247,0.00016,29.81978]
[1779358128813,28.87,77582.306,0.1,0.35247,0.00016,29.81978]
[1779358131503,28.87,77583.846,0.1,0.35272,0.00016,29.82786]
[1779358138217,28.86,77585.07,0.1,0.35292,0.00016,29.83423]
[1779358142251,28.86,77584.912,0.1,0.35289,0.00016,29.83338]
[1779358147557,28.86,77582.362,0.1,0.35248,0.00016,29.82002]
[1779358152592,28.86,77582.398,0.1,0.35249,0.00016,29.82024]
[1779358155949,28.87,77582.902,0.1,0.35257,0.00016,29.82289]
[1779358156015,28.87,77582.902,0.1,0.35257,0.00016,29.82289]
[1779358156090,28.87,77582.902,0.1,0.35257,0.00016,29.82289]
[1779358156427,28.87,77582.902,0.1,0.35257,0.00016,29.82289]
[1779358161655,28.86,77586.494,0.1,0.35314,0.00016,29.84168]
[1779358166690,28.86,77586.62,0.1,0.35316,0.00016,29.84228]
[1779358171644,28.86,77587.126,0.1,0.35324,0.00016,29.84489]
[1779358176760,28.86,77581.478,0.1,0.35232,0.00016,29.81222]
[1779358182112,28.86,77581.296,0.1,0.3523,0.00016,29.81131]
[1779358183362,28.86,77582.248,0.1,0.35245,0.00016,29.81632]
[1779358184019,28.86,77582.248,0.1,0.35245,0.00016,29.81632]
[1779358184852,28.86,77582.248,0.1,0.35245,0.00016,29.81632]
[1779358184885,28.86,77582.248,0.1,0.35245,0.00016,29.81632]
[1779358184902,28.86,77582.248,0.1,0.35245,0.00016,29.81632]
[1779358186336,28.86,77585.842,0.1,0.35302,0.00016,29.83515]
[1779358186773,28.86,77585.842,0.1,0.35302,0.00016,29.83515]
[1779358187842,28.86,77598.736,0.1,0.35509,0.00016,29.90221]
[1779358191413,28.86,77600.856,0.1,0.35542,0.00016,29.913]
[1779358194417,28.86,77599.422,0.1,0.35519,0.00016,29.9054]
[1779358194508,28.86,77599.422,0.1,0.35519,0.00016,29.9054]
[1779358194539,28.86,77599.422,0.1,0.35519,0.00016,29.9054]
[1779358194587,28.86,77599.422,0.1,0.35519,0.00016,29.9054]
[1779358195494,28.86,77599.422,0.1,0.35519,0.00016,29.90535]
[1779358196423,28.86,77599.422,0.1,0.35518,0.00016,29.90529]
[1779358197422,28.86,77599.422,0.1,0.35518,0.00016,29.90522]
[1779358197895,28.86,77599.422,0.1,0.35518,0.00016,29.90522]
[1779358200224,28.86,77604.316,0.1,0.35596,0.00016,29.93036]
[1779358201232,28.86,77604.316,0.1,0.35596,0.00016,29.93029]
[1779358201267,28.86,77604.316,0.1,0.35596,0.00016,29.93029]
[1779358201280,28.86,77604.352,0.1,0.35596,0.00016,29.9304]
[1779358204159,28.86,77604.062,0.1,0.35592,0.00016,29.92894]
[1779358204246,28.86,77604.062,0.1,0.35592,0.00016,29.92892]
[1779358204970,28.86,77616.926,0.1,0.35798,0.00016,29.99474]
[1779358210010,28.85,77616.93,0.1,0.35797,0.00016,29.99422]
[1779358210344,28.85,77616.93,0.1,0.35797,0.00016,29.99422]
[1779358216049,28.85,77620.384,0.1,0.3585,0.00016,30.01107]
[1779358221084,28.84,77621.222,0.1,0.35861,0.00016,30.01471]
[1779358221562,28.84,77621.222,0.1,0.35861,0.00016,30.01471]
[1779358222091,28.84,77621.222,0.1,0.35861,0.00016,30.01459]
[1779358227126,28.85,77622.408,0.1,0.35881,0.00016,30.02093]
[1779358232161,28.85,77623.774,0.1,0.35903,0.00016,30.02512]
[1779358237315,28.85,77622.992,0.1,0.35891,0.00016,30.02148]
[1779358239332,28.85,77622.992,0.1,0.35892,0.00016,30.0216]
[1779358240267,28.85,77622.992,0.1,0.35892,0.00016,30.0216]
[1779358240318,28.85,77623.658,0.1,0.35903,0.00016,30.02504]
[1779358246324,28.85,77626.846,0.1,0.35951,0.00016,30.04036]
[1779358251329,28.84,77627.246,0.1,0.35955,0.00016,30.04169]
[1779358253161,28.84,77627.254,0.1,0.35955,0.00016,30.04159]
[1779358253322,28.84,77627.254,0.1,0.35955,0.00016,30.04145]
[1779358254300,28.84,77627.254,0.1,0.35955,0.00016,30.04145]
[1779358254305,28.84,77627.254,0.1,0.35955,0.00016,30.04145]
[1779358254342,28.84,77627.254,0.1,0.35955,0.00016,30.04145]
[1779358254347,28.84,77627.254,0.1,0.35955,0.00016,30.04145]
[1779358254490,28.84,77627.254,0.1,0.35955,0.00016,30.04145]
[1779358254332,28.84,77627.254,0.1,0.35954,0.00016,30.04134]
[1779358254550,28.84,77627.254,0.1,0.35954,0.00016,30.04134]
[1779358254578,28.84,77627.254,0.1,0.35954,0.00016,30.04134]
[1779358254627,28.84,77627.254,0.1,0.35954,0.00016,30.04134]
[1779358254713,28.84,77627.254,0.1,0.35954,0.00016,30.04134]
[1779358255336,28.84,77627.254,0.1,0.35954,0.00016,30.04139]
[1779358255472,28.84,77627.254,0.1,0.35954,0.00016,30.04139]
[1779358255482,28.84,77627.254,0.1,0.35954,0.00016,30.04139]
[1779358255634,28.84,77627.254,0.1,0.35954,0.00016,30.04139]
[1779358257042,28.84,77627.254,0.1,0.35954,0.00016,30.04143]
[1779358261124,28.84,77626.486,0.1,0.35943,0.00016,30.03776]
[1779358261808,28.84,77626.486,0.1,0.35943,0.00016,30.03781]
[1779358261816,28.84,77626.486,0.1,0.35943,0.00016,30.03781]
[1779358262198,28.84,77626.486,0.1,0.35943,0.00016,30.03781]
[1779358262726,28.84,77626.486,0.1,0.35943,0.00016,30.03787]
[1779358263199,28.84,77626.486,0.1,0.35943,0.00016,30.03787]
[1779358263868,28.84,77626.486,0.1,0.35943,0.00016,30.03792]
[1779358264769,28.84,77626.486,0.1,0.35944,0.00016,30.03797]
[1779358266855,28.84,77623.794,0.1,0.359,0.00016,30.02446]
[1779358271602,28.85,77624.87,0.1,0.35919,0.00016,30.03018]
[1779358277372,28.85,77622.006,0.1,0.35874,0.00016,30.01607]
[1779358282377,28.85,77621.506,0.1,0.35867,0.00016,30.01387]
[1779358287382,28.85,77619.614,0.1,0.35838,0.00016,30.00462]
[1779358293394,28.86,77620.904,0.1,0.35859,0.00016,30.00856]
[1779358298401,28.86,77618.958,0.1,0.35829,0.00016,29.99903]
[1779358303406,28.86,77619.002,0.1,0.35831,0.00016,29.99964]
[1779358303554,28.86,77619.002,0.1,0.35831,0.00016,29.99964]
[1779358308450,28.86,77619.172,0.1,0.35835,0.00016,30.00087]
[1779358314416,28.87,77619.79,0.1,0.35846,0.00016,30.00444]
[1779358315474,28.87,77619.79,0.1,0.35846,0.00016,30.00451]
[1779358315759,28.87,77619.79,0.1,0.35847,0.00016,30.00459]
[1779358321254,28.86,77618.164,0.1,0.35819,0.00016,29.99585]
[1779358321452,28.86,77618.164,0.1,0.35818,0.00016,29.99573]
[1779358321594,28.86,77618.164,0.1,0.35818,0.00016,29.99573]
[1779358321621,28.86,77618.164,0.1,0.35818,0.00016,29.99573]
[1779358322462,28.86,77618.164,0.1,0.35818,0.00016,29.99561]
[1779358324828,28.86,77609.41,0.1,0.35676,0.00016,29.95062]
[1779358325660,28.86,77609.41,0.1,0.35676,0.00016,29.95062]
[1779358330870,28.86,77608.694,0.1,0.35663,0.00016,29.94645]
[1779358331858,28.86,77608.694,0.1,0.35663,0.00016,29.94645]
[1779358336912,28.85,77609.154,0.1,0.35669,0.00016,29.94831]
[1779358341948,28.85,77605.084,0.1,0.35602,0.00016,29.92702]
[1779358346983,28.85,77601.77,0.1,0.35548,0.00016,29.90962]
[1779358347835,28.85,77601.77,0.1,0.35548,0.00016,29.90962]
[1779358350007,28.85,77590.21,0.1,0.35362,0.00016,29.84948]
[1779358355039,28.85,77585.554,0.1,0.35286,0.00016,29.82204]
[1779358360074,28.85,77584.802,0.1,0.35274,0.00016,29.81811]
[1779358364891,28.85,77583.56,0.1,0.35254,0.00016,29.81161]
[1779358368362,28.85,77583.3,0.1,0.3525,0.00016,29.81027]
[1779358369468,28.85,77583.3,0.1,0.3525,0.00016,29.81028]
[1779358375476,28.85,77582.236,0.1,0.35233,0.00016,29.80478]
[1779358381221,28.85,77582.648,0.1,0.3524,0.00016,29.80703]
[1779358386487,28.85,77582.82,0.1,0.35243,0.00016,29.80799]
[1779358387259,28.85,77582.82,0.1,0.35243,0.00016,29.80799]
[1779358391392,28.85,77582.92,0.1,0.35245,0.00016,29.80856]
[1779358391670,28.85,77583.364,0.1,0.35252,0.00016,29.8109]
[1779358393713,28.85,77584.158,0.1,0.35265,0.00016,29.81509]
[1779358399500,28.85,77583.808,0.1,0.35259,0.00016,29.81327]
[1779358405056,28.85,77584.062,0.1,0.35263,0.00016,29.81464]
[1779358405800,28.85,77584.062,0.1,0.35263,0.00016,29.81466]
[1779358411431,28.85,77582.504,0.1,0.35237,0.00016,29.80348]
[1779358416466,28.85,77582.506,0.1,0.35237,0.00016,29.80355]
[1779358421501,28.85,77582.924,0.1,0.35244,0.00016,29.8058]
[1779358426014,28.85,77585.988,0.1,0.35293,0.00016,29.82189]
[1779358429741,28.85,77590.762,0.1,0.3537,0.00016,29.84684]
[1779358435541,28.85,77592.47,0.1,0.35397,0.00016,29.85561]
[1779358440549,28.85,77589.532,0.1,0.35349,0.00016,29.84019]
[1779358446555,28.85,77581.808,0.1,0.35226,0.00016,29.79975]
[1779358451560,28.85,77582.086,0.1,0.3523,0.00016,29.80128]
[1779358452842,28.85,77582.482,0.1,0.35237,0.00016,29.80338]
[1779358458567,28.85,77582.714,0.1,0.35241,0.00016,29.80468]
[1779358463812,28.85,77584.14,0.1,0.35264,0.00016,29.81223]
[1779358468848,28.85,77583.862,0.1,0.3526,0.00016,29.8108]
[1779358473883,28.85,77583.906,0.1,0.35259,0.00016,29.80801]
[1779358478918,28.85,77584.436,0.1,0.35268,0.00016,29.81082]
[1779358483953,28.85,77584.502,0.1,0.35269,0.00016,29.8112]
[1779358488988,28.85,77585.486,0.1,0.35285,0.00016,29.81638]
[1779358494023,28.85,77585.264,0.1,0.35281,0.00016,29.81523]
[1779358499058,28.85,77584.774,0.1,0.35273,0.00016,29.81268]
[1779358504093,28.85,77585.47,0.1,0.35284,0.00016,29.81634]
[1779358508015,28.85,77588.106,0.1,0.35327,0.00016,29.83013]
[1779358508430,28.85,77588.106,0.1,0.35327,0.00016,29.83013]
[1779358514163,28.85,77592.842,0.1,0.35402,0.00016,29.85471]
[1779358519198,28.85,77593.52,0.1,0.35413,0.00016,29.85812]
[1779358524233,28.85,77596.696,0.1,0.35463,0.00016,29.87446]
[1779358527626,28.85,77596.19,0.1,0.35455,0.00016,29.87177]
[1779358532642,28.85,77591.82,0.1,0.35383,0.00016,29.84583]
[1779358538331,28.85,77592.704,0.1,0.35397,0.00016,29.85033]
[1779358542029,28.85,77589.604,0.1,0.35347,0.00016,29.83409]
[1779358542174,28.85,77589.604,0.1,0.35347,0.00016,29.83409]
[1779358542932,28.85,77589.604,0.1,0.35347,0.00016,29.83407]
[1779358543476,28.85,77589.604,0.1,0.35347,0.00016,29.83407]
[1779358546386,28.85,77600.696,0.1,0.35524,0.00016,29.89161]
[1779358549106,28.85,77602.338,0.1,0.3555,0.00016,29.89999]
[1779358550931,28.85,77604.014,0.1,0.35577,0.00016,29.90853]
[1779358551182,28.85,77604.014,0.1,0.35577,0.00016,29.90853]
[1779358552327,28.85,77604.014,0.1,0.35577,0.00016,29.90846]
[1779358557471,28.84,77606.456,0.1,0.35615,0.00016,29.92066]
[1779358558314,28.84,77606.456,0.1,0.35615,0.00016,29.92066]
[1779358560754,28.84,77610.892,0.1,0.35685,0.00016,29.94323]
[1779358566677,28.84,77605.648,0.1,0.356,0.00016,29.91589]
[1779358572683,28.84,77607.048,0.1,0.35621,0.00016,29.9227]
[1779358573899,28.84,77607.048,0.1,0.3562,0.00016,29.92263]
[1779358576690,28.83,77609.712,0.1,0.35663,0.00016,29.93611]
[1779358582694,28.83,77602.804,0.1,0.3555,0.00016,29.90013]
[1779358584426,28.83,77602.804,0.1,0.3555,0.00016,29.90008]
[1779358586488,28.83,77601.774,0.1,0.35533,0.00016,29.89466]
[1779358587124,28.83,77601.774,0.1,0.35533,0.00016,29.89462]
[1779358588685,28.83,77592.73,0.1,0.35387,0.00016,29.84759]
[1779358593704,28.83,77586.782,0.1,0.35291,0.00016,29.81345]
[1779358595326,28.83,77586.546,0.1,0.35287,0.00016,29.81222]
[1779358600711,28.83,77586.318,0.1,0.35284,0.00016,29.81108]
[1779358605716,28.83,77588.732,0.1,0.35322,0.00016,29.82376]
[1779358610721,28.83,77592.05,0.1,0.35375,0.00016,29.84106]
[1779358612013,28.83,77593.298,0.1,0.35395,0.00016,29.84755]
[1779358613494,28.83,77593.298,0.1,0.35395,0.00016,29.84753]
[1779358613968,28.83,77593.298,0.1,0.35395,0.00016,29.8475]
[1779358614419,28.83,77593.298,0.1,0.35395,0.00016,29.8475]
[1779358619902,28.83,77600.436,0.1,0.35509,0.00016,29.88433]
[1779358624937,28.83,77598.474,0.1,0.35477,0.00016,29.87396]
[1779358629972,28.83,77596.194,0.1,0.3544,0.00016,29.86196]
[1779358635008,28.83,77593.552,0.1,0.35397,0.00016,29.8481]
[1779358637731,28.83,77593.1,0.1,0.3539,0.00016,29.84573]
[1779358643065,28.83,77593.33,0.1,0.35393,0.00016,29.84683]
[1779358644264,28.83,77593.33,0.1,0.35393,0.00016,29.84683]
[1779358645228,28.83,77593.33,0.1,0.35393,0.00016,29.84681]
[1779358647349,28.83,77593.028,0.1,0.35388,0.00016,29.84521]
[1779358652763,28.83,77585.794,0.1,0.35271,0.00016,29.80428]
[1779358658769,28.83,77586.132,0.1,0.35276,0.00016,29.80613]
[1779358663774,28.83,77585.756,0.1,0.3527,0.00016,29.80421]
[1779358669247,28.83,77585.632,0.1,0.35269,0.00016,29.80362]
[1779358674282,28.83,77585.288,0.1,0.35263,0.00016,29.80188]
[1779358679318,28.83,77585.038,0.1,0.35259,0.00016,29.80064]
[1779358684353,28.83,77585.296,0.1,0.35264,0.00016,29.80206]
[1779358689799,28.83,77585.5,0.1,0.35267,0.00016,29.8032]
[1779358695430,28.83,77585.508,0.1,0.35268,0.00016,29.80332]
[1779358700465,28.83,77585.518,0.1,0.35268,0.00016,29.80343]
[1779358705500,28.83,77590.138,0.1,0.35342,0.00016,29.82768]
[1779358710536,28.83,77590.074,0.1,0.35341,0.00016,29.82731]
[1779358715825,28.83,77590.826,0.1,0.35352,0.00016,29.82815]
[1779358721613,28.83,77585.582,0.1,0.35268,0.00016,29.80068]
[1779358726648,28.83,77590.762,0.1,0.35351,0.00016,29.82784]
[1779358731683,28.83,77592.83,0.1,0.35384,0.00016,29.83858]
[1779358736718,28.83,77591.354,0.1,0.3536,0.00016,29.83082]
[1779358740355,28.83,77591.494,0.1,0.35362,0.00016,29.83153]
[1779358744248,28.83,77592.022,0.1,0.35371,0.00016,29.83425]
[1779358744324,28.83,77592.022,0.1,0.35371,0.00016,29.83425]
[1779358744534,28.83,77592.022,0.1,0.35371,0.00016,29.83425]
[1779358745065,28.83,77592.022,0.1,0.3537,0.00016,29.83423]
[1779358745414,28.83,77592.022,0.1,0.3537,0.00016,29.83423]
[1779358745524,28.83,77592.022,0.1,0.3537,0.00016,29.83423]
[1779358750816,28.83,77588.096,0.1,0.35307,0.00016,29.81364]
[1779358755851,28.83,77589.802,0.1,0.35335,0.00016,29.82258]
[1779358760886,28.83,77589.682,0.1,0.35333,0.00016,29.82194]
[1779358765921,28.83,77589.41,0.1,0.35328,0.00016,29.8205]
[1779358770934,28.83,77590.142,0.1,0.3534,0.00016,29.82432]
[1779358774573,28.83,77591.964,0.1,0.35368,0.00016,29.83077]
[1779358774598,28.83,77591.964,0.1,0.35368,0.00016,29.83077]
[1779358774615,28.83,77591.964,0.1,0.35368,0.00016,29.83077]
[1779358779943,28.83,77596.956,0.1,0.35448,0.00016,29.85668]
[1779358783947,28.83,77605.59,0.1,0.35586,0.00016,29.90124]
[1779358785837,28.82,77606.742,0.1,0.35604,0.00016,29.90713]
[1779358786697,28.82,77606.742,0.1,0.35604,0.00016,29.90706]
[1779358790410,28.82,77611.032,0.1,0.35672,0.00016,29.92886]
[1779358790930,28.82,77611.032,0.1,0.35672,0.00016,29.92886]
[1779358791400,28.82,77611.548,0.1,0.3568,0.00016,29.93143]
[1779358793880,28.82,77607.7,0.1,0.35618,0.00016,29.9115]
[1779358794643,28.82,77605.808,0.1,0.35587,0.00016,29.90169]
[1779358798969,28.82,77606.998,0.1,0.35606,0.00016,29.90754]
[1779358799992,28.82,77606.998,0.1,0.35605,0.00016,29.90747]
[1779358800099,28.82,77606.998,0.1,0.35605,0.00016,29.90747]
[1779358800147,28.82,77606.998,0.1,0.35605,0.00016,29.90747]
[1779358801283,28.82,77608.822,0.1,0.35634,0.00016,29.91681]
[1779358801639,28.82,77608.822,0.1,0.35634,0.00016,29.91681]
[1779358801935,28.82,77608.822,0.1,0.35634,0.00016,29.91681]
[1779358802722,28.82,77608.822,0.1,0.35634,0.00016,29.91674]
[1779358807971,28.81,77615.41,0.1,0.35739,0.00016,29.95008]
[1779358813259,28.81,77618.136,0.1,0.35781,0.00016,29.96347]
[1779358814184,28.81,77618.136,0.1,0.35781,0.00016,29.96347]
[1779358814531,28.81,77618.136,0.1,0.35781,0.00016,29.96347]
[1779358820309,28.81,77620.042,0.1,0.35809,0.00016,29.9725]
[1779358825344,28.8,77622.5,0.1,0.35847,0.00016,29.9845]
[1779358830379,28.8,77624.554,0.1,0.35879,0.00016,29.99439]
[1779358835414,28.8,77625.82,0.1,0.35896,0.00016,29.9972]
[1779358836968,28.8,77625.82,0.1,0.35896,0.00016,29.9972]
[1779358837339,28.79,77626.622,0.1,0.35908,0.00016,30.00115]
[1779358842839,28.79,77628.552,0.1,0.35937,0.00016,30.01032]
[1779358848011,28.78,77635.21,0.1,0.36042,0.00016,30.04314]
[1779358849523,28.78,77635.21,0.1,0.36042,0.00016,30.043]
[1779358849573,28.78,77635.21,0.1,0.36042,0.00016,30.043]
[1779358849651,28.78,77635.21,0.1,0.36042,0.00016,30.043]
[1779358849753,28.78,77635.21,0.1,0.36042,0.00016,30.04286]
[1779358850691,28.78,77635.21,0.1,0.36042,0.00016,30.04286]
[1779358851363,28.78,77635.21,0.1,0.36042,0.00016,30.0429]
[1779358852744,28.78,77635.21,0.1,0.36041,0.00016,30.04283]
[1779358852776,28.78,77635.21,0.1,0.36041,0.00016,30.04283]
[1779358854429,28.78,77636.048,0.1,0.36055,0.00016,30.04704]
[1779358859582,28.79,77629.08,0.1,0.35943,0.00016,30.01227]
[1779358860900,28.79,77629.08,0.1,0.35943,0.00016,30.01227]
[1779358863746,28.79,77630.6,0.1,0.35969,0.00016,30.02016]
[1779358865377,28.79,77630.6,0.1,0.35969,0.00016,30.02031]
[1779358865712,28.79,77630.6,0.1,0.35969,0.00016,30.02031]
[1779358866702,28.79,77630.6,0.1,0.3597,0.00016,30.02039]
[1779358866785,28.79,77630.6,0.1,0.3597,0.00016,30.02047]
[1779358867901,28.79,77630.6,0.1,0.3597,0.00016,30.02047]
[1779358868494,28.79,77630.6,0.1,0.35969,0.00016,30.02036]
[1779358871247,28.79,77624.4,0.1,0.35868,0.00016,29.98861]
[1779358872435,28.79,77624.4,0.1,0.35868,0.00016,29.98851]
[1779358872449,28.79,77624.4,0.1,0.35868,0.00016,29.98851]
[1779358877708,28.78,77616.646,0.1,0.35741,0.00016,29.94842]
[1779358882743,28.78,77617.814,0.1,0.35758,0.00016,29.95397]
[1779358888785,28.78,77613.962,0.1,0.35694,0.00016,29.93378]
[1779358893820,28.77,77613.284,0.1,0.35681,0.00016,29.92691]
[1779358899062,28.77,77611.634,0.1,0.35653,0.00016,29.91811]
[1779358902714,28.77,77611.634,0.1,0.35653,0.00016,29.91793]
[1779358907918,28.77,77612.006,0.1,0.35657,0.00016,29.91949]
[1779358912953,28.77,77612.772,0.1,0.35669,0.00016,29.92312]
[1779358917988,28.76,77613.144,0.1,0.35674,0.00016,29.92472]
[1779358923023,28.76,77613.218,0.1,0.35674,0.00016,29.92479]
[1779358928058,28.76,77610.214,0.1,0.35624,0.00016,29.90905]
[1779358930072,28.76,77599.56,0.1,0.35452,0.00016,29.85375]
[1779358932865,28.76,77601.196,0.1,0.35479,0.00016,29.86223]
[1779358935581,28.76,77601.926,0.1,0.3549,0.00016,29.86596]
[1779358941106,28.76,77603.04,0.1,0.35508,0.00016,29.87163]
[1779358946111,28.76,77605.606,0.1,0.35549,0.00016,29.88479]
[1779358946291,28.76,77605.606,0.1,0.35549,0.00016,29.88479]
[1779358948491,28.76,77607.38,0.1,0.35577,0.00016,29.8939]
[1779358954119,28.76,77605.266,0.1,0.35541,0.00016,29.87968]
[1779358960125,28.75,77604.664,0.1,0.3553,0.00016,29.87638]
[1779358961524,28.75,77604.678,0.1,0.35531,0.00016,29.87643]
[1779358961962,28.75,77604.678,0.1,0.35531,0.00016,29.87643]
[1779358967331,28.75,77604.978,0.1,0.35535,0.00016,29.87779]
[1779358972366,28.75,77606.554,0.1,0.3556,0.00016,29.88579]
[1779358974032,28.75,77606.554,0.1,0.3556,0.00016,29.88579]
[1779358979414,28.75,77604.87,0.1,0.35532,0.00016,29.87684]
[1779358984451,28.75,77604.814,0.1,0.3553,0.00016,29.87641]
[1779358989485,28.75,77599.692,0.1,0.35447,0.00016,29.84968]
[1779358994519,28.75,77594.988,0.1,0.35372,0.00016,29.82512]
[1779359000562,28.75,77595.974,0.1,0.35388,0.00016,29.83032]
[1779359005597,28.75,77598.988,0.1,0.35436,0.00016,29.84604]
[1779359007109,28.75,77598.988,0.1,0.35436,0.00016,29.84604]
[1779359012646,28.75,77601.27,0.1,0.35471,0.00016,29.85479]
[1779359017681,28.75,77601.52,0.1,0.35475,0.00016,29.85602]
[1779359022716,28.75,77599.062,0.1,0.35435,0.00016,29.84316]
[1779359028193,28.75,77598.376,0.1,0.35424,0.00016,29.83955]
[1779359033793,28.75,77600.166,0.1,0.35453,0.00016,29.84884]
[1779359038828,28.75,77596.52,0.1,0.35394,0.00016,29.82979]
[1779359040191,28.75,77596.52,0.1,0.35394,0.00016,29.82979]
[1779359045877,28.75,77593.872,0.1,0.35352,0.00016,29.81599]
[1779359050912,28.75,77592.648,0.1,0.35332,0.00016,29.80965]
[1779359055947,28.75,77593.858,0.1,0.35352,0.00016,29.81607]
[1779359061226,28.75,77592.65,0.1,0.35333,0.00016,29.80981]
[1779359063014,28.75,77592.692,0.1,0.35333,0.00016,29.81004]
[1779359063672,28.75,77592.692,0.1,0.35333,0.00016,29.81006]
[1779359064502,28.75,77592.692,0.1,0.35333,0.00016,29.81005]
[1779359070045,28.75,77599.818,0.1,0.35448,0.00016,29.84728]
[1779359071034,28.75,77599.818,0.1,0.35448,0.00016,29.84728]
[1779359076086,28.75,77603.688,0.1,0.35509,0.00016,29.86425]
[1779359081121,28.75,77599.406,0.1,0.3544,0.00016,29.84189]
[1779359086157,28.75,77595.86,0.1,0.35382,0.00016,29.82336]
[1779359091192,28.75,77590.484,0.1,0.35296,0.00016,29.79523]
[1779359096227,28.75,77595.788,0.1,0.35382,0.00016,29.82313]
[1779359099312,28.75,77596.522,0.1,0.35394,0.00016,29.82698]
[1779359099324,28.75,77596.522,0.1,0.35394,0.00016,29.82698]
[1779359101240,28.75,77596.522,0.1,0.35394,0.00016,29.82699]
[1779359101621,28.75,77596.522,0.1,0.35393,0.00016,29.82695]
[1779359101975,28.75,77596.522,0.1,0.35393,0.00016,29.82695]
[1779359103269,28.75,77610.95,0.1,0.35626,0.00016,29.90184]
[1779359108274,28.75,77611.278,0.1,0.35631,0.00016,29.9033]
[1779359109673,28.75,77611.0,0.1,0.35626,0.00016,29.90182]
[1779359109678,28.75,77611.0,0.1,0.35626,0.00016,29.90182]
[1779359110918,28.75,77611.0,0.1,0.35626,0.00016,29.90177]
[1779359114280,28.75,77600.816,0.1,0.35461,0.00016,29.84882]
[1779359114464,28.75,77600.816,0.1,0.35461,0.00016,29.84882]
[1779359114606,28.75,77600.816,0.1,0.35461,0.00016,29.84882]
[1779359114688,28.75,77600.816,0.1,0.35461,0.00016,29.84882]
[1779359115089,28.75,77600.816,0.1,0.35461,0.00016,29.84882]
[1779359115134,28.75,77600.816,0.1,0.35461,0.00016,29.84882]
[1779359115695,28.75,77595.602,0.1,0.35377,0.00016,29.82159]
[1779359115778,28.75,77595.602,0.1,0.35377,0.00016,29.82159]
[1779359115794,28.75,77595.602,0.1,0.35377,0.00016,29.82159]
[1779359115841,28.75,77595.602,0.1,0.35377,0.00016,29.82159]
[1779359115961,28.75,77595.602,0.1,0.35377,0.00016,29.82159]
[1779359116036,28.75,77595.602,0.1,0.35377,0.00016,29.82159]
[1779359116187,28.75,77595.602,0.1,0.35377,0.00016,29.82159]
[1779359116506,28.75,77595.602,0.1,0.35377,0.00016,29.8216]
[1779359116656,28.75,77595.602,0.1,0.35377,0.00016,29.8216]
[1779359117156,28.75,77595.602,0.1,0.35377,0.00016,29.8216]
[1779359117202,28.75,77595.602,0.1,0.35377,0.00016,29.82177]
[1779359117419,28.75,77595.602,0.1,0.35377,0.00016,29.82177]
[1779359117565,28.75,77595.602,0.1,0.35377,0.00016,29.82177]
[1779359117838,28.75,77595.602,0.1,0.35377,0.00016,29.82177]
[1779359118212,28.75,77595.602,0.1,0.35377,0.00016,29.82177]
[1779359118287,28.76,77527.248,0.1,0.34286,0.00016,29.45468]
[1779359118549,28.76,77527.248,0.1,0.34286,0.00016,29.45468]
[1779359118924,28.76,77527.248,0.1,0.34286,0.00016,29.45468]
[1779359119411,28.76,77527.248,0.1,0.34286,0.00016,29.45457]
[1779359119426,28.76,77527.248,0.1,0.34286,0.00016,29.45457]
[1779359119829,28.76,77527.248,0.1,0.34286,0.00016,29.45457]
[1779359119885,28.76,77527.248,0.1,0.34286,0.00016,29.45457]
[1779359119957,28.76,77527.248,0.1,0.34286,0.00016,29.45457]
[1779359120289,28.76,77505.008,0.1,0.33932,0.00016,29.32986]
[1779359120544,28.76,77505.008,0.1,0.33932,0.00016,29.32986]
[1779359120880,28.76,77505.008,0.1,0.33932,0.00016,29.32986]
[1779359120896,28.76,77505.008,0.1,0.33932,0.00016,29.32986]
[1779359121016,28.76,77505.008,0.1,0.33932,0.00016,29.32986]
[1779359121115,28.76,77505.008,0.1,0.33931,0.00016,29.32976]
[1779359121902,28.76,77505.008,0.1,0.33931,0.00016,29.32976]
[1779359122127,28.76,77505.008,0.1,0.33931,0.00016,29.32976]
[1779359122941,28.76,77505.008,0.1,0.33931,0.00016,29.32977]
[1779359123684,28.76,77505.008,0.1,0.33932,0.00016,29.32979]
[1779359124151,28.76,77505.008,0.1,0.33932,0.00016,29.3298]
[1779359124478,28.76,77505.008,0.1,0.33932,0.00016,29.3298]
[1779359124752,28.76,77505.008,0.1,0.33932,0.00016,29.3298]
[1779359126296,28.76,77521.166,0.1,0.3419,0.00016,29.42095]
[1779359126365,28.76,77521.166,0.1,0.3419,0.00016,29.42095]
[1779359126372,28.76,77521.166,0.1,0.3419,0.00016,29.42095]
[1779359126525,28.76,77521.166,0.1,0.3419,0.00016,29.42095]
[1779359126625,28.76,77521.166,0.1,0.3419,0.00016,29.42112]
[1779359127314,28.76,77521.166,0.1,0.3419,0.00016,29.42112]
[1779359127607,28.76,77521.166,0.1,0.3419,0.00016,29.42112]
[1779359128580,28.76,77521.166,0.1,0.34191,0.00016,29.42122]
[1779359128688,28.76,77521.166,0.1,0.34191,0.00016,29.42122]
[1779359128725,28.76,77521.166,0.1,0.34191,0.00016,29.42122]
[1779359128972,28.76,77521.166,0.1,0.34191,0.00016,29.42122]
[1779359129046,28.76,77521.166,0.1,0.34191,0.00016,29.42122]
[1779359129129,28.76,77521.166,0.1,0.34191,0.00016,29.42122]
[1779359129225,28.76,77521.166,0.1,0.34191,0.00016,29.42133]
[1779359130301,28.76,77510.836,0.1,0.34026,0.00016,29.36333]
[1779359130812,28.76,77510.836,0.1,0.34026,0.00016,29.36333]
[1779359130891,28.76,77510.836,0.1,0.34026,0.00016,29.36333]
[1779359130928,28.76,77510.836,0.1,0.34026,0.00016,29.36333]
[1779359130969,28.76,77510.836,0.1,0.34026,0.00016,29.36333]
[1779359131046,28.76,77510.836,0.1,0.34026,0.00016,29.36333]
[1779359132274,28.76,77510.836,0.1,0.34025,0.00016,29.36016]
[1779359132306,28.76,77492.218,0.1,0.33729,0.00016,29.25457]
[1779359132717,28.76,77492.218,0.1,0.33729,0.00016,29.25457]
[1779359132758,28.76,77492.218,0.1,0.33729,0.00016,29.25457]
[1779359132908,28.76,77492.218,0.1,0.33729,0.00016,29.25457]
[1779359133527,28.76,77492.218,0.1,0.33729,0.00016,29.25458]
[1779359134503,28.76,77492.218,0.1,0.33729,0.00016,29.25464]
[1779359134555,28.76,77492.218,0.1,0.33729,0.00016,29.25464]
[1779359134921,28.76,77492.218,0.1,0.33729,0.00016,29.25464]
[1779359134997,28.76,77492.218,0.1,0.33729,0.00016,29.25464]
[1779359135022,28.76,77492.218,0.1,0.33729,0.00016,29.25464]
[1779359135592,28.76,77492.218,0.1,0.33729,0.00016,29.25471]
[1779359136532,28.76,77466.73,0.1,0.33326,0.00016,29.10787]
[1779359138548,28.76,77463.61,0.1,0.33277,0.00016,29.0898]
[1779359140546,28.76,77457.94,0.1,0.33188,0.00016,29.05685]
[1779359142660,28.76,77455.93,0.1,0.33157,0.00016,29.0453]
[1779359147782,28.77,77455.824,0.1,0.33157,0.00016,29.04521]
[1779359147909,28.77,77455.824,0.1,0.33157,0.00016,29.04521]
[1779359147939,28.77,77455.824,0.1,0.33157,0.00016,29.04521]
[1779359147988,28.77,77455.824,0.1,0.33157,0.00016,29.04521]
[1779359148030,28.77,77455.824,0.1,0.33157,0.00016,29.04521]
[1779359148199,28.77,77455.824,0.1,0.33157,0.00016,29.04521]
[1779359148611,28.77,77455.824,0.1,0.33158,0.00016,29.04529]
[1779359148674,28.77,77455.824,0.1,0.33158,0.00016,29.04529]
[1779359148867,28.77,77455.824,0.1,0.33158,0.00016,29.04529]
[1779359149164,28.77,77455.824,0.1,0.33158,0.00016,29.04529]
[1779359149279,28.77,77455.824,0.1,0.33158,0.00016,29.04529]
[1779359149958,28.77,77455.824,0.1,0.33158,0.00016,29.04537]
[1779359150254,28.77,77455.824,0.1,0.33158,0.00016,29.04537]
[1779359150325,28.77,77425.03,0.1,0.32675,0.00016,28.86286]
[1779359150885,28.77,77425.03,0.1,0.32675,0.00016,28.86286]
[1779359150889,28.77,77425.03,0.1,0.32675,0.00016,28.86286]
[1779359151286,28.77,77425.03,0.1,0.32675,0.00016,28.86286]
[1779359151296,28.77,77425.03,0.1,0.32675,0.00016,28.86286]
[1779359151334,28.77,77410.71,0.1,0.32451,0.00016,28.77683]
[1779359151531,28.77,77410.71,0.1,0.32451,0.00016,28.77683]
[1779359151552,28.77,77410.71,0.1,0.32451,0.00016,28.77683]
[1779359151711,28.77,77410.71,0.1,0.32451,0.00016,28.77683]
[1779359152338,28.77,77408.198,0.1,0.32412,0.00016,28.76165]
[1779359152519,28.77,77408.198,0.1,0.32412,0.00016,28.76165]
[1779359152799,28.77,77408.198,0.1,0.32412,0.00016,28.76165]
[1779359152844,28.77,77408.198,0.1,0.32412,0.00016,28.76165]
[1779359152914,28.77,77408.198,0.1,0.32412,0.00016,28.76165]
[1779359153009,28.77,77408.198,0.1,0.32412,0.00016,28.76165]
[1779359153222,28.77,77408.198,0.1,0.32412,0.00016,28.76165]
[1779359153339,28.76,77389.236,0.1,0.32113,0.00016,28.64429]
[1779359153712,28.76,77389.236,0.1,0.32113,0.00016,28.64429]
[1779359154023,28.76,77389.236,0.1,0.32113,0.00016,28.64429]
[1779359154324,28.76,77389.236,0.1,0.32113,0.00016,28.64447]
[1779359154806,28.76,77389.236,0.1,0.32113,0.00016,28.64447]
[1779359154814,28.76,77389.236,0.1,0.32113,0.00016,28.64447]
[1779359155170,28.76,77389.236,0.1,0.32113,0.00016,28.64447]
[1779359156313,28.76,77389.236,0.1,0.32113,0.00016,28.64437]
[1779359156342,28.76,77373.9,0.1,0.31874,0.00016,28.54942]
[1779359156598,28.76,77373.9,0.1,0.31874,0.00016,28.54942]
[1779359157613,28.76,77370.386,0.1,0.3182,0.00016,28.5275]
[1779359157894,28.76,77370.386,0.1,0.3182,0.00016,28.5275]
[1779359157900,28.76,77370.386,0.1,0.3182,0.00016,28.5275]
[1779359157962,28.76,77370.386,0.1,0.3182,0.00016,28.52743]
[1779359158405,28.76,77370.386,0.1,0.3182,0.00016,28.52743]
[1779359158925,28.76,77370.386,0.1,0.3182,0.00016,28.52743]
[1779359159009,28.76,77370.386,0.1,0.3182,0.00016,28.52743]
[1779359159172,28.76,77370.386,0.1,0.3182,0.00016,28.52743]
[1779359159312,28.76,77370.386,0.1,0.3182,0.00016,28.52743]
[1779359159672,28.76,77374.284,0.1,0.31881,0.00016,28.55194]
[1779359159733,28.76,77374.284,0.1,0.31881,0.00016,28.55194]
[1779359159774,28.76,77374.284,0.1,0.31881,0.00016,28.55194]
[1779359159929,28.76,77374.284,0.1,0.31881,0.00016,28.55194]
[1779359160024,28.76,77374.284,0.1,0.31881,0.00016,28.55194]
[1779359160076,28.76,77374.284,0.1,0.31881,0.00016,28.55194]
[1779359160179,28.76,77374.284,0.1,0.31881,0.00016,28.55194]
[1779359160247,28.76,77374.284,0.1,0.31881,0.00016,28.55217]
[1779359160743,28.76,77374.284,0.1,0.31881,0.00016,28.55217]
[1779359161060,28.76,77374.284,0.1,0.31881,0.00016,28.55217]
[1779359161163,28.76,77374.284,0.1,0.31881,0.00016,28.55217]
[1779359161178,28.76,77374.284,0.1,0.31881,0.00016,28.55217]
[1779359161470,28.76,77374.284,0.1,0.31881,0.00016,28.55208]
[1779359161612,28.76,77374.284,0.1,0.31881,0.00016,28.55208]
[1779359161846,28.76,77374.284,0.1,0.31881,0.00016,28.55208]
[1779359162086,28.76,77374.284,0.1,0.31881,0.00016,28.55208]
[1779359162276,28.76,77374.284,0.1,0.31881,0.00016,28.55208]
[1779359162287,28.76,77374.284,0.1,0.31881,0.00016,28.55208]
[1779359163594,28.76,77374.284,0.1,0.31881,0.00016,28.55207]
[1779359163902,28.76,77374.284,0.1,0.31881,0.00016,28.55207]
[1779359164249,28.76,77374.284,0.1,0.31881,0.00016,28.55207]
[1779359164710,28.76,77374.284,0.1,0.31881,0.00016,28.55221]
[1779359164905,28.76,77374.284,0.1,0.31881,0.00016,28.55221]
[1779359165344,28.76,77374.284,0.1,0.31881,0.00016,28.55221]
[1779359165366,28.77,77319.93,0.1,0.31043,0.00015,28.20857]
[1779359165617,28.77,77319.93,0.1,0.31043,0.00015,28.20857]
[1779359165905,28.77,77319.93,0.1,0.31043,0.00015,28.20857]
[1779359165932,28.77,77319.93,0.1,0.31043,0.00015,28.20857]
[1779359166217,28.77,77319.93,0.1,0.31043,0.00015,28.20857]
[1779359166381,28.78,77319.93,0.1,0.3105,0.00015,28.21129]
[1779359166594,28.78,77319.93,0.1,0.3105,0.00015,28.21129]
[1779359166649,28.78,77319.93,0.1,0.3105,0.00015,28.21129]
[1779359167350,28.78,77319.93,0.1,0.3105,0.00015,28.21129]
[1779359167369,28.79,77288.488,0.1,0.30578,0.00015,28.01118]
[1779359167960,28.79,77288.488,0.1,0.30578,0.00015,28.01118]
[1779359168173,28.79,77288.488,0.1,0.30578,0.00015,28.01118]
[1779359168234,28.79,77288.488,0.1,0.30578,0.00015,28.01118]
[1779359168280,28.79,77288.488,0.1,0.30578,0.00015,28.01118]
[1779359168288,28.79,77288.488,0.1,0.30578,0.00015,28.01118]
[1779359168345,28.79,77288.488,0.1,0.30579,0.00015,28.01129]
[1779359168577,28.79,77288.488,0.1,0.30579,0.00015,28.01129]
[1779359168897,28.79,77288.488,0.1,0.30579,0.00015,28.01129]
[1779359169075,28.79,77288.488,0.1,0.30579,0.00015,28.01129]
[1779359169204,28.79,77288.488,0.1,0.30579,0.00015,28.01129]
[1779359169214,28.79,77288.488,0.1,0.30579,0.00015,28.01129]
[1779359169413,28.79,77288.488,0.1,0.3058,0.00015,28.01175]
[1779359169672,28.79,77288.488,0.1,0.3058,0.00015,28.01175]
[1779359169888,28.79,77288.488,0.1,0.3058,0.00015,28.01175]
[1779359170045,28.79,77288.488,0.1,0.3058,0.00015,28.01175]
[1779359170372,28.79,77288.488,0.1,0.3058,0.00015,28.01175]
[1779359170553,28.79,77288.488,0.1,0.30581,0.00015,28.01218]
[1779359170729,28.79,77288.488,0.1,0.30581,0.00015,28.01218]
[1779359170950,28.79,77288.488,0.1,0.30581,0.00015,28.01218]
[1779359171000,28.79,77288.488,0.1,0.30581,0.00015,28.01218]
[1779359171291,28.79,77288.488,0.1,0.30581,0.00015,28.01218]
[1779359171673,28.8,77288.488,0.1,0.30582,0.00015,28.01255]
[1779359171899,28.8,77288.488,0.1,0.30582,0.00015,28.01255]
[1779359171953,28.8,77288.488,0.1,0.30582,0.00015,28.01255]
[1779359172067,28.8,77288.488,0.1,0.30582,0.00015,28.01255]
[1779359172336,28.8,77288.488,0.1,0.30582,0.00015,28.01255]
[1779359172374,28.81,77303.102,0.1,0.30812,0.00015,28.11083]
[1779359172532,28.81,77303.102,0.1,0.30812,0.00015,28.11083]
[1779359172933,28.81,77303.102,0.1,0.30812,0.00015,28.11083]
[1779359173262,28.81,77303.102,0.1,0.30812,0.00015,28.11083]
[1779359173418,28.81,77303.102,0.1,0.30813,0.00015,28.11099]
[1779359173651,28.81,77303.102,0.1,0.30813,0.00015,28.11099]
[1779359173968,28.81,77303.102,0.1,0.30813,0.00015,28.11099]
[1779359175608,28.81,77303.102,0.1,0.30814,0.00015,28.11147]
[1779359176380,28.81,77303.102,0.1,0.30814,0.00015,28.11147]
[1779359176737,28.82,77303.102,0.1,0.30823,0.00015,28.11499]
[1779359177015,28.82,77303.102,0.1,0.30823,0.00015,28.11499]
[1779359178346,28.83,77303.102,0.1,0.30824,0.00015,28.11538]
[1779359182137,28.83,77297.148,0.1,0.30736,0.00015,28.07795]
[1779359182526,28.84,77297.148,0.1,0.30743,0.00015,28.08063]
[1779359183892,28.86,77311.698,0.1,0.30975,0.00015,28.1789]
[1779359185906,28.87,77325.668,0.1,0.31196,0.00015,28.27091]
[1779359187126,28.87,77325.668,0.1,0.31196,0.00015,28.27091]
[1779359187421,28.87,77325.668,0.1,0.31198,0.00015,28.27185]
[1779359187873,28.87,77325.668,0.1,0.31198,0.00015,28.27185]
[1779359188026,28.87,77325.668,0.1,0.31198,0.00015,28.27185]
[1779359188927,28.87,77335.774,0.1,0.31355,0.00015,28.33688]
[1779359190085,28.87,77335.774,0.1,0.31355,0.00015,28.33688]
[1779359190681,28.88,77335.774,0.1,0.31358,0.00015,28.33796]
[1779359190859,28.88,77335.774,0.1,0.31358,0.00015,28.33796]
[1779359190868,28.88,77335.774,0.1,0.31358,0.00015,28.33796]
[1779359191098,28.88,77335.774,0.1,0.31358,0.00015,28.33796]
[1779359191966,28.88,77335.774,0.1,0.31357,0.00015,28.3348]
[1779359192082,28.88,77335.774,0.1,0.31357,0.00015,28.3348]
[1779359192775,28.88,77335.774,0.1,0.3136,0.00015,28.33604]
[1779359192858,28.88,77335.774,0.1,0.3136,0.00015,28.33604]
[1779359193554,28.89,77332.67,0.1,0.31314,0.00015,28.31728]
[1779359195091,28.89,77332.67,0.1,0.31314,0.00015,28.31728]
[1779359198255,28.89,77333.506,0.1,0.31331,0.00015,28.32405]
[1779359199041,28.9,77311.026,0.1,0.30988,0.00015,28.18129]
[1779359204080,28.93,77314.884,0.1,0.31067,0.00015,28.21368]
[1779359206979,28.93,77312.52,0.1,0.31032,0.00015,28.19891]
[1779359207162,28.93,77312.52,0.1,0.31032,0.00015,28.19891]
[1779359207545,28.93,77312.52,0.1,0.31032,0.00015,28.1991]
[1779359207915,28.93,77312.52,0.1,0.31032,0.00015,28.1991]
[1779359207959,28.93,77312.52,0.1,0.31032,0.00015,28.1991]
[1779359208022,28.93,77312.52,0.1,0.31032,0.00015,28.1991]
[1779359208203,28.93,77312.52,0.1,0.31032,0.00015,28.1991]
[1779359208218,28.93,77312.52,0.1,0.31032,0.00015,28.1991]
[1779359208434,28.93,77312.52,0.1,0.31032,0.00015,28.1991]
[1779359208444,28.93,77296.682,0.1,0.30791,0.00015,28.09746]
[1779359209030,28.93,77296.682,0.1,0.30791,0.00015,28.09746]
[1779359209616,28.93,77296.682,0.1,0.30791,0.00015,28.09749]
[1779359209973,28.93,77296.682,0.1,0.30791,0.00015,28.09749]
[1779359210201,28.93,77296.682,0.1,0.30791,0.00015,28.09749]
[1779359210657,28.93,77296.682,0.1,0.30791,0.00015,28.09756]
[1779359210791,28.93,77296.682,0.1,0.30791,0.00015,28.09756]
[1779359211192,28.93,77296.682,0.1,0.30791,0.00015,28.09756]
[1779359211980,28.93,77296.682,0.1,0.30792,0.00015,28.09765]
[1779359213346,28.93,77296.682,0.1,0.30792,0.00015,28.09779]
[1779359213486,28.93,77296.682,0.1,0.30792,0.00015,28.09794]
[1779359214452,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359214682,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359214701,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359214901,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359214905,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359215020,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359215287,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359215329,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359215416,28.93,77252.796,0.1,0.30127,0.00015,27.81046]
[1779359215453,28.93,77247.906,0.1,0.30053,0.00015,27.77804]
[1779359215569,28.93,77247.906,0.1,0.30053,0.00015,27.77804]
[1779359215963,28.93,77247.906,0.1,0.30053,0.00015,27.77804]
[1779359216185,28.93,77247.906,0.1,0.30053,0.00015,27.77804]
[1779359216947,28.93,77242.178,0.1,0.29967,0.00015,27.73974]
[1779359217082,28.93,77242.178,0.1,0.29967,0.00015,27.73974]
[1779359218377,28.93,77242.178,0.1,0.29967,0.00015,27.7397]
[1779359218817,28.93,77242.178,0.1,0.29967,0.00015,27.73972]
[1779359218866,28.93,77242.178,0.1,0.29967,0.00015,27.73972]
[1779359219028,28.93,77242.178,0.1,0.29967,0.00015,27.73972]
[1779359219057,28.93,77242.178,0.1,0.29967,0.00015,27.73972]
[1779359219066,28.93,77242.178,0.1,0.29967,0.00015,27.73972]
[1779359219776,28.93,77242.178,0.1,0.29969,0.00015,27.74062]
[1779359220037,28.93,77242.178,0.1,0.29969,0.00015,27.74062]
[1779359220075,28.93,77242.178,0.1,0.29969,0.00015,27.74062]
[1779359220123,28.93,77242.178,0.1,0.29969,0.00015,27.74062]
[1779359220344,28.93,77242.178,0.1,0.29969,0.00015,27.74062]
[1779359220404,28.93,77242.178,0.1,0.2997,0.00015,27.74088]
[1779359220517,28.93,77242.178,0.1,0.2997,0.00015,27.74088]
[1779359220628,28.93,77242.178,0.1,0.2997,0.00015,27.74088]
[1779359220780,28.93,77242.178,0.1,0.2997,0.00015,27.74088]
[1779359221013,28.93,77242.178,0.1,0.2997,0.00015,27.74088]
[1779359221456,28.93,77242.178,0.1,0.2997,0.00015,27.74088]
[1779359221486,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359221549,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359221618,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359221715,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359221831,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359222097,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359222308,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359222388,28.94,77149.932,0.1,0.28596,0.00015,27.11093]
[1779359223281,28.94,77149.932,0.1,0.28597,0.00015,27.11138]
[1779359223604,28.95,77149.932,0.1,0.28607,0.00015,27.1158]
[1779359223840,28.95,77149.932,0.1,0.28607,0.00015,27.1158]
[1779359224154,28.95,77149.932,0.1,0.28607,0.00015,27.1158]
[1779359225266,28.96,77149.932,0.1,0.28617,0.00015,27.12]
[1779359225337,28.96,77149.932,0.1,0.28617,0.00015,27.12]
[1779359225830,28.98,77149.932,0.1,0.28625,0.00015,27.12386]
[1779359226704,28.98,77149.932,0.1,0.2863,0.00015,27.1262]
[1779359227097,28.98,77149.932,0.1,0.2863,0.00015,27.1262]
[1779359227517,28.99,77149.932,0.1,0.28634,0.00015,27.12778]
[1779359227635,28.99,77149.932,0.1,0.28634,0.00015,27.12778]
[1779359227871,28.99,77149.932,0.1,0.28634,0.00015,27.12778]
[1779359228471,28.99,77149.932,0.1,0.28634,0.00015,27.12778]
[1779359228504,28.99,77186.068,0.1,0.29172,0.00015,27.37905]
[1779359229011,28.99,77186.068,0.1,0.29172,0.00015,27.37905]
[1779359229498,28.99,77186.068,0.1,0.29172,0.00015,27.37905]
[1779359231173,28.99,77192.916,0.1,0.29274,0.00015,27.42604]
[1779359231204,28.99,77192.916,0.1,0.29274,0.00015,27.42604]
[1779359232292,28.99,77207.386,0.1,0.29489,0.00015,27.52443]
[1779359235595,29.0,77203.476,0.1,0.29431,0.00015,27.49805]
[1779359238067,29.0,77200.614,0.1,0.29389,0.00015,27.47872]
[1779359238204,29.0,77200.614,0.1,0.29389,0.00015,27.47872]
[1779359238335,29.0,77200.614,0.1,0.29389,0.00015,27.47886]
[1779359239238,29.0,77200.614,0.1,0.29389,0.00015,27.47886]
[1779359239703,29.0,77200.614,0.1,0.2939,0.00015,27.47913]
[1779359240074,29.0,77200.614,0.1,0.2939,0.00015,27.47913]
[1779359240078,29.0,77200.614,0.1,0.2939,0.00015,27.47913]
[1779359240132,29.0,77200.614,0.1,0.2939,0.00015,27.47913]
[1779359240137,29.0,77200.614,0.1,0.2939,0.00015,27.47913]
[1779359241113,29.0,77200.614,0.1,0.2939,0.00015,27.47927]
[1779359241134,29.0,77200.614,0.1,0.2939,0.00015,27.47927]
[1779359242090,29.0,77200.614,0.1,0.2939,0.00015,27.47937]
[1779359243374,29.0,77213.002,0.1,0.29576,0.00015,27.56349]
[1779359243565,29.0,77213.002,0.1,0.29576,0.00015,27.56349]
[1779359243586,29.0,77213.002,0.1,0.29576,0.00015,27.56349]
[1779359243757,29.0,77213.002,0.1,0.29576,0.00015,27.56349]
[1779359244234,29.0,77213.002,0.1,0.29576,0.00015,27.56349]
[1779359244289,29.0,77213.002,0.1,0.29576,0.00015,27.56349]
[1779359244831,29.0,77213.002,0.1,0.29576,0.00015,27.56361]
[1779359246052,29.0,77213.002,0.1,0.29576,0.00015,27.56371]
[1779359246360,29.0,77213.002,0.1,0.29576,0.00015,27.56371]
[1779359246608,29.0,77213.002,0.1,0.29576,0.00015,27.56371]
[1779359246753,29.0,77213.002,0.1,0.29576,0.00015,27.56371]
[1779359246840,29.0,77213.002,0.1,0.29577,0.00015,27.56405]
[1779359247094,29.0,77213.002,0.1,0.29577,0.00015,27.56405]
[1779359247097,29.0,77213.002,0.1,0.29577,0.00015,27.56405]
[1779359247417,29.0,77213.002,0.1,0.29577,0.00015,27.56405]
[1779359247428,29.0,77213.002,0.1,0.29578,0.00015,27.56432]
[1779359247778,29.0,77213.002,0.1,0.29578,0.00015,27.56432]
[1779359248001,29.0,77213.002,0.1,0.29578,0.00015,27.56432]
[1779359248295,29.0,77213.002,0.1,0.29578,0.00015,27.56432]
[1779359248297,29.0,77213.002,0.1,0.29578,0.00015,27.56432]
[1779359248390,29.0,77213.002,0.1,0.29578,0.00015,27.56432]
[1779359248479,29.0,77213.002,0.1,0.29578,0.00015,27.56432]
[1779359248537,29.0,77213.002,0.1,0.29579,0.00015,27.56477]
[1779359248665,29.0,77213.002,0.1,0.29579,0.00015,27.56477]
[1779359249568,29.0,77213.002,0.1,0.29579,0.00015,27.56477]
[1779359249575,29.0,77213.002,0.1,0.29579,0.00015,27.56477]
[1779359249623,29.0,77213.002,0.1,0.29579,0.00015,27.56477]
[1779359249542,29.0,77270.498,0.1,0.30443,0.00015,27.94712]
[1779359249693,29.0,77270.498,0.1,0.30443,0.00015,27.94712]
[1779359249722,29.0,77270.498,0.1,0.30443,0.00015,27.94712]
[1779359249960,29.0,77270.498,0.1,0.30443,0.00015,27.94712]
[1779359250293,29.0,77270.498,0.1,0.30443,0.00015,27.94712]
[1779359250675,29.01,77270.498,0.1,0.30444,0.00015,27.9475]
[1779359250690,29.01,77270.498,0.1,0.30444,0.00015,27.9475]
[1779359250736,29.01,77270.498,0.1,0.30444,0.00015,27.9475]
[1779359250803,29.01,77270.498,0.1,0.30444,0.00015,27.9475]
[1779359250839,29.01,77270.498,0.1,0.30444,0.00015,27.9475]
[1779359251110,29.01,77270.498,0.1,0.30444,0.00015,27.9475]
[1779359251614,29.01,77270.498,0.1,0.30444,0.00015,27.9475]
[1779359251459,29.01,77270.498,0.1,0.30443,0.00015,27.94452]
[1779359251738,29.01,77270.498,0.1,0.30443,0.00015,27.94452]
[1779359251821,29.01,77270.498,0.1,0.30443,0.00015,27.94452]
[1779359251975,29.01,77270.498,0.1,0.30443,0.00015,27.94452]
[1779359252499,29.01,77270.498,0.1,0.30443,0.00015,27.94452]
[1779359252552,29.01,77324.794,0.1,0.31268,0.00015,28.29383]
[1779359252832,29.01,77324.794,0.1,0.31268,0.00015,28.29383]
[1779359252842,29.01,77324.794,0.1,0.31268,0.00015,28.29383]
[1779359253014,29.01,77324.794,0.1,0.31268,0.00015,28.29383]
[1779359253194,29.01,77324.794,0.1,0.31268,0.00015,28.29383]
[1779359254507,29.01,77324.794,0.1,0.31268,0.00015,28.29392]
[1779359254554,29.01,77314.242,0.1,0.31108,0.00015,28.22707]
[1779359257257,29.01,77314.242,0.1,0.31108,0.00015,28.2274]
[1779359257320,29.01,77314.242,0.1,0.31108,0.00015,28.2274]
[1779359257420,29.01,77314.242,0.1,0.31108,0.00015,28.2274]
[1779359257500,29.01,77314.242,0.1,0.31109,0.00015,28.22758]
[1779359257769,29.01,77314.242,0.1,0.31109,0.00015,28.22758]
[1779359257796,29.01,77314.242,0.1,0.31109,0.00015,28.22758]
[1779359257924,29.01,77314.242,0.1,0.31109,0.00015,28.22758]
[1779359258772,29.01,77314.242,0.1,0.31109,0.00015,28.22766]
[1779359258974,29.01,77314.242,0.1,0.31109,0.00015,28.22766]
[1779359259796,29.01,77314.242,0.1,0.3111,0.00015,28.22782]
[1779359259933,29.01,77314.242,0.1,0.3111,0.00015,28.22782]
[1779359260037,29.01,77314.242,0.1,0.3111,0.00015,28.22782]
[1779359261451,29.01,77314.242,0.1,0.3111,0.00015,28.22804]
[1779359262150,29.01,77314.242,0.1,0.31111,0.00015,28.22823]
[1779359262243,29.01,77314.242,0.1,0.31111,0.00015,28.22823]
[1779359262254,29.01,77314.242,0.1,0.31111,0.00015,28.22823]
[1779359262295,29.01,77314.242,0.1,0.31111,0.00015,28.22823]
[1779359263479,29.01,77314.242,0.1,0.31111,0.00015,28.22841]
[1779359266566,29.02,77263.926,0.1,0.3035,0.00015,27.90421]
[1779359270653,29.02,77268.756,0.1,0.30426,0.00015,27.93682]
[1779359270669,29.02,77268.756,0.1,0.30426,0.00015,27.93682]
[1779359272870,29.02,77272.24,0.1,0.30479,0.00015,27.96001]
[1779359275846,29.02,77270.782,0.1,0.30459,0.00015,27.95112]
[1779359277125,29.03,77269.862,0.1,0.30445,0.00015,27.94533]
[1779359277225,29.03,77269.862,0.1,0.30445,0.00015,27.94533]
[1779359277286,29.03,77269.862,0.1,0.30445,0.00015,27.94533]
[1779359277387,29.03,77269.862,0.1,0.30445,0.00015,27.94533]
[1779359279135,29.03,77270.624,0.1,0.30458,0.00015,27.95054]
[1779359279182,29.03,77270.624,0.1,0.30458,0.00015,27.95054]
[1779359279486,29.03,77270.624,0.1,0.30458,0.00015,27.95054]
[1779359279739,29.03,77270.624,0.1,0.30458,0.00015,27.95075]
[1779359280335,29.03,77270.624,0.1,0.30458,0.00015,27.95075]
[1779359280586,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359280680,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359280798,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359280828,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359280854,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359280920,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359281182,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359281210,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359281447,29.03,77304.378,0.1,0.3097,0.00015,28.16909]
[1779359281724,29.03,77304.378,0.1,0.3097,0.00015,28.16923]
[1779359282090,29.03,77304.378,0.1,0.3097,0.00015,28.16923]
[1779359282114,29.03,77304.378,0.1,0.3097,0.00015,28.16923]
[1779359282255,29.03,77304.378,0.1,0.3097,0.00015,28.16923]
[1779359282765,29.03,77304.378,0.1,0.30971,0.00015,28.16932]
[1779359283119,29.03,77304.378,0.1,0.30971,0.00015,28.16932]
[1779359283223,29.03,77304.378,0.1,0.30971,0.00015,28.16932]
[1779359283487,29.03,77304.378,0.1,0.30971,0.00015,28.16932]
[1779359284415,29.03,77304.378,0.1,0.30971,0.00015,28.16946]
[1779359285785,29.03,77311.136,0.1,0.31075,0.00015,28.2129]
[1779359288381,29.03,77315.914,0.1,0.31148,0.00015,28.24353]
[1779359289575,29.03,77315.914,0.1,0.31148,0.00015,28.24364]
[1779359290013,29.03,77317.08,0.1,0.31166,0.00015,28.25115]
[1779359291077,29.03,77317.08,0.1,0.31167,0.00015,28.25128]
[1779359291605,29.03,77306.386,0.1,0.31004,0.00015,28.18334]
[1779359292606,29.03,77295.4,0.1,0.30838,0.00015,28.11315]
[1779359294336,29.03,77295.59,0.1,0.30841,0.00015,28.1146]
[1779359294415,29.03,77295.59,0.1,0.30841,0.00015,28.1146]
[1779359294559,29.03,77295.59,0.1,0.30841,0.00015,28.1146]
[1779359294769,29.04,77297.404,0.1,0.30869,0.00015,28.12647]
[1779359294791,29.04,77297.404,0.1,0.30869,0.00015,28.12647]
[1779359294857,29.04,77297.404,0.1,0.30869,0.00015,28.12647]
[1779359295501,29.04,77297.404,0.1,0.30869,0.00015,28.12647]
[1779359295605,29.04,77297.404,0.1,0.30869,0.00015,28.12647]
[1779359295609,29.04,77321.25,0.1,0.31232,0.00015,28.2786]
[1779359295793,29.04,77321.25,0.1,0.31232,0.00015,28.2786]
[1779359296296,29.04,77321.25,0.1,0.31232,0.00015,28.2786]
[1779359296690,29.04,77321.25,0.1,0.31233,0.00015,28.27863]
[1779359296775,29.04,77321.25,0.1,0.31233,0.00015,28.27863]
[1779359296929,29.04,77321.25,0.1,0.31233,0.00015,28.27863]
[1779359297013,29.04,77321.25,0.1,0.31233,0.00015,28.27863]
[1779359297126,29.04,77321.25,0.1,0.31233,0.00015,28.27863]
[1779359297690,29.04,77326.522,0.1,0.31313,0.00015,28.31199]
[1779359297802,29.04,77326.522,0.1,0.31313,0.00015,28.31199]
[1779359298298,29.04,77326.522,0.1,0.31313,0.00015,28.31199]
[1779359298783,29.04,77326.522,0.1,0.31313,0.00015,28.31208]
[1779359298887,29.04,77326.522,0.1,0.31313,0.00015,28.31208]
[1779359299830,29.04,77324.648,0.1,0.31285,0.00015,28.3003]
[1779359300311,29.04,77324.648,0.1,0.31285,0.00015,28.3003]
[1779359302640,29.04,77314.02,0.1,0.31123,0.00015,28.23321]
[1779359303149,29.04,77314.02,0.1,0.31123,0.00015,28.23321]
[1779359303157,29.04,77314.02,0.1,0.31123,0.00015,28.23321]
[1779359304823,29.04,77318.042,0.1,0.31185,0.00015,28.25894]
[1779359310649,29.04,77323.592,0.1,0.31271,0.00015,28.2946]
[1779359315654,29.04,77318.742,0.1,0.31196,0.00015,28.26106]
[1779359320659,29.04,77328.37,0.1,0.31344,0.00015,28.32227]
[1779359321365,29.04,77328.37,0.1,0.31344,0.00015,28.32227]
[1779359322115,29.04,77328.37,0.1,0.31344,0.00015,28.32229]
[1779359327666,29.04,77328.466,0.1,0.31346,0.00015,28.32314]
[1779359328610,29.04,77328.466,0.1,0.31346,0.00015,28.32314]
[1779359330013,29.04,77330.964,0.1,0.31385,0.00015,28.33891]
[1779359332671,29.05,77316.178,0.1,0.3116,0.00015,28.2457]
[1779359338130,29.05,77317.286,0.1,0.31178,0.00015,28.25332]
[1779359343165,29.05,77316.968,0.1,0.31174,0.00015,28.2518]
[1779359347698,29.05,77323.27,0.1,0.31271,0.00015,28.29196]
[1779359347713,29.05,77323.27,0.1,0.31271,0.00015,28.29196]
[1779359347819,29.05,77323.27,0.1,0.31271,0.00015,28.29196]
[1779359347968,29.05,77323.27,0.1,0.31271,0.00015,28.29196]
[1779359350562,29.05,77324.462,0.1,0.3129,0.00015,28.29952]
[1779359351221,29.05,77341.728,0.1,0.31553,0.00015,28.40783]
[1779359356126,29.05,77347.282,0.1,0.31638,0.00015,28.44219]
[1779359356182,29.05,77347.282,0.1,0.31638,0.00015,28.44219]
[1779359356401,29.05,77347.282,0.1,0.31638,0.00015,28.44219]
[1779359356435,29.05,77347.282,0.1,0.31638,0.00015,28.44219]
[1779359356561,29.05,77347.282,0.1,0.31638,0.00015,28.44219]
[1779359357128,29.05,77347.282,0.1,0.31638,0.00015,28.44213]
[1779359357475,29.05,77347.282,0.1,0.31638,0.00015,28.44213]
[1779359357576,29.05,77347.282,0.1,0.31638,0.00015,28.44217]
[1779359359288,29.05,77308.752,0.1,0.31049,0.00015,28.19924]
[1779359362494,29.05,77309.732,0.1,0.31063,0.00015,28.20522]
[1779359365767,29.05,77310.066,0.1,0.31067,0.00015,28.20682]
[1779359366337,29.05,77310.066,0.1,0.31067,0.00015,28.20694]
[1779359368577,29.05,77312.386,0.1,0.31102,0.00015,28.22183]
[1779359371308,29.05,77318.858,0.1,0.31202,0.00015,28.26318]
[1779359376409,29.05,77325.434,0.1,0.31301,0.00015,28.30191]
[1779359377233,29.05,77325.434,0.1,0.31301,0.00015,28.30191]
[1779359377296,29.05,77325.434,0.1,0.31301,0.00015,28.30191]
[1779359377484,29.05,77325.434,0.1,0.31301,0.00015,28.30191]
[1779359377788,29.05,77325.434,0.1,0.31301,0.00015,28.30195]
[1779359383461,29.05,77330.14,0.1,0.31374,0.00015,28.33178]
[1779359385286,29.05,77329.364,0.1,0.31362,0.00015,28.32691]
[1779359390014,29.05,77326.088,0.1,0.31312,0.00015,28.30642]
[1779359395543,29.05,77323.446,0.1,0.31273,0.00015,28.29015]
[1779359397154,29.05,77325.346,0.1,0.31302,0.00015,28.30218]
[1779359401013,29.05,77324.396,0.1,0.31288,0.00015,28.29639]
[1779359401292,29.05,77324.396,0.1,0.31288,0.00015,28.29639]
[1779359401292,29.05,77324.396,0.1,0.31288,0.00015,28.29639]
[1779359401392,29.05,77324.396,0.1,0.31288,0.00015,28.29639]
[1779359401745,29.05,77324.856,0.1,0.31295,0.00015,28.29935]
[1779359404606,29.05,77306.022,0.1,0.31007,0.00015,28.1795]
[1779359405039,29.05,77306.022,0.1,0.31007,0.00015,28.1795]
[1779359405279,29.05,77306.022,0.1,0.31007,0.00015,28.1795]
[1779359405749,29.05,77288.698,0.1,0.30745,0.00015,28.06834]
[1779359406354,29.05,77288.698,0.1,0.30745,0.00015,28.06834]
[1779359406725,29.05,77288.698,0.1,0.30745,0.00015,28.06834]
[1779359406814,29.05,77283.832,0.1,0.30671,0.00015,28.03695]
[1779359406871,29.05,77283.832,0.1,0.30671,0.00015,28.03695]
[1779359407317,29.05,77283.832,0.1,0.30671,0.00015,28.03695]
[1779359407319,29.05,77283.832,0.1,0.30671,0.00015,28.03695]
[1779359407786,29.05,77283.832,0.1,0.30671,0.00015,28.03693]
[1779359408113,29.05,77283.832,0.1,0.30671,0.00015,28.03693]
[1779359408167,29.05,77283.832,0.1,0.30671,0.00015,28.03693]
[1779359409615,29.05,77283.832,0.1,0.3067,0.00015,28.03662]
[1779359409758,29.05,77258.934,0.1,0.30294,0.00015,27.87445]
[1779359410683,29.05,77258.934,0.1,0.30294,0.00015,27.87445]
[1779359410690,29.05,77258.934,0.1,0.30294,0.00015,27.87445]
[1779359411174,29.05,77258.934,0.1,0.30294,0.00015,27.87445]
[1779359412662,29.05,77246.326,0.1,0.30103,0.00015,27.79073]
[1779359413481,29.05,77246.326,0.1,0.30103,0.00015,27.79073]
[1779359413496,29.05,77246.326,0.1,0.30103,0.00015,27.79073]
[1779359413850,29.05,77246.326,0.1,0.30103,0.00015,27.79055]
[1779359414132,29.05,77246.326,0.1,0.30103,0.00015,27.79055]
[1779359414276,29.05,77246.326,0.1,0.30103,0.00015,27.79055]
[1779359414435,29.05,77246.326,0.1,0.30103,0.00015,27.79055]
[1779359414762,29.05,77246.326,0.1,0.30103,0.00015,27.79055]
[1779359414766,29.05,77222.376,0.1,0.29744,0.00015,27.63107]
[1779359415261,29.05,77222.376,0.1,0.29744,0.00015,27.63107]
[1779359415349,29.05,77222.376,0.1,0.29744,0.00015,27.63107]
[1779359417166,29.05,77222.376,0.1,0.29743,0.00015,27.63101]
[1779359417599,29.05,77222.376,0.1,0.29743,0.00015,27.63101]
[1779359419020,29.05,77222.376,0.1,0.29743,0.00015,27.63095]
[1779359419154,29.05,77222.376,0.1,0.29743,0.00015,27.63095]
[1779359419637,29.05,77222.376,0.1,0.29743,0.00015,27.63095]
[1779359419688,29.05,77222.376,0.1,0.29743,0.00015,27.63095]
[1779359419756,29.05,77222.376,0.1,0.29743,0.00015,27.63095]
[1779359419771,29.05,77208.476,0.1,0.29536,0.00015,27.53747]
[1779359419933,29.05,77208.476,0.1,0.29536,0.00015,27.53747]
[1779359420013,29.05,77208.476,0.1,0.29536,0.00015,27.53747]
[1779359420076,29.05,77208.476,0.1,0.29536,0.00015,27.53747]
[1779359420900,29.05,77208.476,0.1,0.29536,0.00015,27.53747]
[1779359421991,29.05,77208.476,0.1,0.29536,0.00015,27.53751]
[1779359422091,29.05,77208.476,0.1,0.29536,0.00015,27.53751]
[1779359422815,29.05,77208.476,0.1,0.29536,0.00015,27.53753]
[1779359422823,29.05,77208.476,0.1,0.29536,0.00015,27.53753]
[1779359427580,29.05,77215.842,0.1,0.29645,0.00015,27.58692]
[1779359428173,29.05,77215.842,0.1,0.29645,0.00015,27.58682]
[1779359428208,29.05,77215.842,0.1,0.29645,0.00015,27.58682]
[1779359428228,29.05,77215.842,0.1,0.29645,0.00015,27.58682]
[1779359428790,29.05,77215.842,0.1,0.29645,0.00015,27.58676]
[1779359428946,29.05,77215.842,0.1,0.29645,0.00015,27.58676]
[1779359430717,29.05,77215.842,0.1,0.29645,0.00015,27.58674]
[1779359431114,29.05,77215.842,0.1,0.29645,0.00015,27.58677]
[1779359431788,29.05,77202.208,0.1,0.2944,0.00015,27.4916]
[1779359433629,29.05,77207.998,0.1,0.29526,0.00015,27.53073]
[1779359434792,29.05,77218.094,0.1,0.29677,0.00015,27.5986]
[1779359434812,29.05,77218.094,0.1,0.29677,0.00015,27.5986]
[1779359436664,29.05,77221.506,0.1,0.29727,0.00015,27.6214]
[1779359437255,29.05,77221.506,0.1,0.29727,0.00015,27.62131]
[1779359437809,29.05,77221.506,0.1,0.29727,0.00015,27.6213]
[1779359437816,29.05,77221.506,0.1,0.29727,0.00015,27.6213]
[1779359438796,29.05,77204.834,0.1,0.29478,0.00015,27.50906]
[1779359439017,29.05,77204.834,0.1,0.29478,0.00015,27.50906]
[1779359441001,29.05,77202.37,0.1,0.29442,0.00015,27.49244]
[1779359442512,29.05,77205.428,0.1,0.29487,0.00015,27.51313]
[1779359443140,29.05,77205.428,0.1,0.29487,0.00015,27.51311]
[1779359444995,29.05,77205.508,0.1,0.29488,0.00015,27.51362]
[1779359452750,29.04,77216.778,0.1,0.29656,0.00015,27.5893]
[1779359455628,29.04,77220.284,0.1,0.29708,0.00015,27.61261]
[1779359457629,29.04,77228.262,0.1,0.29826,0.00015,27.66579]
[1779359457693,29.04,77228.262,0.1,0.29826,0.00015,27.66579]
[1779359457970,29.04,77228.262,0.1,0.29826,0.00015,27.66563]
[1779359458710,29.04,77228.262,0.1,0.29826,0.00015,27.66563]
[1779359459818,29.04,77218.754,0.1,0.29684,0.00015,27.60179]
[1779359460529,29.04,77218.754,0.1,0.29684,0.00015,27.60179]
[1779359460809,29.04,77218.754,0.1,0.29684,0.00015,27.60179]
[1779359462480,29.04,77225.076,0.1,0.29778,0.00015,27.64397]
[1779359462836,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463007,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463047,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463247,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463302,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463349,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463433,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463727,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359463765,29.04,77225.076,0.1,0.29777,0.00015,27.64385]
[1779359464012,29.04,77225.076,0.1,0.29777,0.00015,27.6438]
[1779359464253,29.04,77225.076,0.1,0.29777,0.00015,27.6438]
[1779359464394,29.04,77225.076,0.1,0.29777,0.00015,27.6438]
[1779359464504,29.04,77225.076,0.1,0.29777,0.00015,27.6438]
[1779359464573,29.04,77225.076,0.1,0.29777,0.00015,27.6438]
[1779359464581,29.04,77225.076,0.1,0.29777,0.00015,27.6438]
[1779359464971,29.04,77225.076,0.1,0.29777,0.00015,27.64377]
[1779359465712,29.04,77225.076,0.1,0.29777,0.00015,27.64377]
[1779359466716,29.04,77225.076,0.1,0.29777,0.00015,27.6437]
[1779359467849,29.04,77221.396,0.1,0.29721,0.00015,27.61887]
[1779359468677,29.04,77221.396,0.1,0.29721,0.00015,27.61887]
[1779359468687,29.04,77221.396,0.1,0.29721,0.00015,27.61887]
[1779359469031,29.04,77221.396,0.1,0.29721,0.00015,27.61876]
[1779359469117,29.04,77221.396,0.1,0.29721,0.00015,27.61876]
[1779359469179,29.04,77221.396,0.1,0.29721,0.00015,27.61876]
[1779359469558,29.04,77221.396,0.1,0.29721,0.00015,27.61876]
[1779359469742,29.04,77221.396,0.1,0.29721,0.00015,27.61876]
[1779359469817,29.04,77221.396,0.1,0.29721,0.00015,27.61876]
[1779359469828,29.04,77227.58,0.1,0.29813,0.00015,27.66004]
[1779359470610,29.04,77227.58,0.1,0.29813,0.00015,27.66004]
[1779359472831,29.04,77243.534,0.1,0.30053,0.00015,27.76624]
[1779359474114,29.04,77243.794,0.1,0.30056,0.00015,27.76788]
[1779359474253,29.04,77243.794,0.1,0.30056,0.00015,27.76788]
[1779359474279,29.04,77243.794,0.1,0.30056,0.00015,27.76788]
[1779359474786,29.04,77243.794,0.1,0.30056,0.00015,27.76772]
[1779359475156,29.04,77243.794,0.1,0.30056,0.00015,27.76772]
[1779359475836,29.04,77225.948,0.1,0.29788,0.00015,27.6488]
[1779359478093,29.04,77222.446,0.1,0.29735,0.00015,27.62516]
[1779359480619,29.04,77223.44,0.1,0.2975,0.00015,27.63163]
[1779359481874,29.04,77221.622,0.1,0.29722,0.00015,27.61926]
[1779359482348,29.04,77221.622,0.1,0.29722,0.00015,27.61926]
[1779359482475,29.04,77221.622,0.1,0.29722,0.00015,27.61926]
[1779359482724,29.04,77221.622,0.1,0.29722,0.00015,27.61926]
[1779359483108,29.04,77221.622,0.1,0.29722,0.00015,27.61917]
[1779359483132,29.04,77221.622,0.1,0.29722,0.00015,27.61917]
[1779359483264,29.04,77221.622,0.1,0.29722,0.00015,27.61917]
[1779359483539,29.04,77221.622,0.1,0.29722,0.00015,27.61917]
[1779359483853,29.03,77221.622,0.1,0.29722,0.00015,27.61906]
[1779359484220,29.03,77221.622,0.1,0.29722,0.00015,27.61906]
[1779359484594,29.03,77221.622,0.1,0.29722,0.00015,27.61906]
[1779359484759,29.03,77221.622,0.1,0.29722,0.00015,27.61906]
[1779359485846,29.03,77232.514,0.1,0.29884,0.00015,27.6916]
[1779359487091,29.03,77228.284,0.1,0.2982,0.00015,27.66324]
[1779359487239,29.03,77228.284,0.1,0.2982,0.00015,27.66324]
[1779359489000,29.03,77224.248,0.1,0.2976,0.00015,27.63604]
[1779359491137,29.03,77224.89,0.1,0.29769,0.00015,27.64012]
[1779359491874,29.03,77222.724,0.1,0.29734,0.00015,27.62232]
[1779359492101,29.03,77222.724,0.1,0.29734,0.00015,27.62232]
[1779359492346,29.03,77222.724,0.1,0.29734,0.00015,27.62232]
[1779359492378,29.03,77222.724,0.1,0.29734,0.00015,27.62232]
[1779359492464,29.03,77222.724,0.1,0.29734,0.00015,27.62232]
[1779359494014,29.03,77212.378,0.1,0.29579,0.00015,27.55266]
[1779359494802,29.03,77212.378,0.1,0.29579,0.00015,27.55266]
[1779359495151,29.03,77205.7,0.1,0.2948,0.00015,27.50757]
[1779359495273,29.03,77205.7,0.1,0.2948,0.00015,27.50757]
[1779359496569,29.03,77205.7,0.1,0.2948,0.00015,27.50769]
[1779359496641,29.03,77205.7,0.1,0.2948,0.00015,27.50769]
[1779359496780,29.03,77205.7,0.1,0.2948,0.00015,27.50769]
[1779359497861,29.03,77181.278,0.1,0.29118,0.00015,27.34174]
[1779359498868,29.03,77176.388,0.1,0.29046,0.00015,27.30839]
[1779359499458,29.03,77176.388,0.1,0.29046,0.00015,27.30839]
[1779359503425,29.04,77172.44,0.1,0.2899,0.00015,27.28212]
[1779359503483,29.04,77172.44,0.1,0.2899,0.00015,27.28212]
[1779359503865,29.04,77172.44,0.1,0.2899,0.00015,27.28212]
[1779359503969,29.04,77174.458,0.1,0.2902,0.00015,27.29621]
[1779359504251,29.04,77174.458,0.1,0.2902,0.00015,27.29621]
[1779359504365,29.04,77174.458,0.1,0.2902,0.00015,27.29621]
[1779359504809,29.04,77174.458,0.1,0.2902,0.00015,27.29621]
[1779359505701,29.04,77174.458,0.1,0.2902,0.00015,27.29638]
[1779359506871,29.04,77205.96,0.1,0.29488,0.00015,27.51118]
[1779359507592,29.04,77205.96,0.1,0.29488,0.00015,27.51118]
[1779359509441,29.04,77199.374,0.1,0.2939,0.00015,27.46666]
[1779359510650,29.04,77199.374,0.1,0.2939,0.00015,27.46672]
[1779359511279,29.04,77199.374,0.1,0.29391,0.00015,27.46679]
[1779359511876,29.04,77189.916,0.1,0.2925,0.00015,27.40257]
[1779359512360,29.04,77189.916,0.1,0.2925,0.00015,27.40257]
[1779359514251,29.04,77187.948,0.1,0.29222,0.00015,27.38935]
[1779359514670,29.04,77187.948,0.1,0.29222,0.00015,27.38935]
[1779359514705,29.04,77187.948,0.1,0.29222,0.00015,27.38935]
[1779359515598,29.04,77187.948,0.1,0.29222,0.00015,27.38942]
[1779359515753,29.04,77187.948,0.1,0.29222,0.00015,27.38942]
[1779359515989,29.04,77187.948,0.1,0.29222,0.00015,27.38946]
[1779359517274,29.04,77187.948,0.1,0.29222,0.00015,27.38946]
[1779359517485,29.04,77187.948,0.1,0.29222,0.00015,27.38946]
[1779359517780,29.04,77187.948,0.1,0.29222,0.00015,27.38946]
[1779359518467,29.04,77205.002,0.1,0.29475,0.00015,27.50534]
[1779359520898,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359520919,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521206,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521210,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521386,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521562,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521658,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521743,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521837,29.04,77208.902,0.1,0.29533,0.00015,27.53165]
[1779359521886,29.04,77209.15,0.1,0.29537,0.00015,27.53337]
[1779359522060,29.04,77209.15,0.1,0.29537,0.00015,27.53337]
[1779359522336,29.04,77209.15,0.1,0.29537,0.00015,27.53337]
[1779359522415,29.04,77209.15,0.1,0.29537,0.00015,27.53337]
[1779359522910,29.04,77209.15,0.1,0.29537,0.00015,27.53339]
[1779359523498,29.04,77209.15,0.1,0.29537,0.00015,27.53339]
[1779359523634,29.04,77209.15,0.1,0.29537,0.00015,27.53339]
[1779359523667,29.04,77209.15,0.1,0.29537,0.00015,27.53339]
[1779359523739,29.04,77209.15,0.1,0.29537,0.00015,27.53339]
[1779359528814,29.04,77204.048,0.1,0.29461,0.00015,27.49889]
[1779359530946,29.04,77203.87,0.1,0.29459,0.00015,27.49772]
[1779359531043,29.04,77203.87,0.1,0.29459,0.00015,27.49772]
[1779359531211,29.04,77203.87,0.1,0.29459,0.00015,27.49772]
[1779359531568,29.04,77203.87,0.1,0.29459,0.00015,27.49789]
[1779359533582,29.04,77220.492,0.1,0.29707,0.00015,27.61006]
[1779359536243,29.04,77226.45,0.1,0.29797,0.00015,27.65005]
[1779359536696,29.04,77226.45,0.1,0.29797,0.00015,27.65005]
[1779359537035,29.04,77226.45,0.1,0.29797,0.00015,27.65009]
[1779359537106,29.04,77226.45,0.1,0.29797,0.00015,27.65009]
[1779359537118,29.04,77226.45,0.1,0.29797,0.00015,27.65009]
[1779359537177,29.04,77226.45,0.1,0.29797,0.00015,27.65009]
[1779359537338,29.04,77226.45,0.1,0.29797,0.00015,27.65009]
[1779359537758,29.04,77226.45,0.1,0.29797,0.00015,27.65009]
[1779359537766,29.04,77226.45,0.1,0.29797,0.00015,27.65009]
[1779359537902,29.04,77239.132,0.1,0.29987,0.00015,27.7348]
[1779359539757,29.04,77239.132,0.1,0.29988,0.00015,27.73495]
[1779359540093,29.04,77239.132,0.1,0.29988,0.00015,27.73503]
[1779359540334,29.04,77239.132,0.1,0.29988,0.00015,27.73503]
[1779359541156,29.04,77239.132,0.1,0.29988,0.00015,27.73512]
[1779359541837,29.04,77239.132,0.1,0.29988,0.00015,27.73512]
[1779359541865,29.04,77239.132,0.1,0.29988,0.00015,27.73512]
[1779359541906,29.04,77261.676,0.1,0.30328,0.00015,27.8843]
[1779359542013,29.04,77261.676,0.1,0.30328,0.00015,27.8843]
[1779359542793,29.04,77261.676,0.1,0.30328,0.00015,27.8843]
[1779359542894,29.05,77261.676,0.1,0.30329,0.00015,27.88469]
[1779359543120,29.05,77261.676,0.1,0.30329,0.00015,27.88469]
[1779359544070,29.05,77261.676,0.1,0.30329,0.00015,27.88483]
[1779359544671,29.05,77261.676,0.1,0.30329,0.00015,27.88483]
[1779359544856,29.05,77261.676,0.1,0.30329,0.00015,27.88483]
[1779359547179,29.05,77261.606,0.1,0.3033,0.00015,27.88498]
[1779359550110,29.05,77255.016,0.1,0.30232,0.00015,27.84242]
[1779359550112,29.05,77255.016,0.1,0.30232,0.00015,27.84242]
[1779359551020,29.05,77255.016,0.1,0.30233,0.00015,27.84262]
[1779359552715,29.05,77270.106,0.1,0.30459,0.00015,27.93859]
[1779359555093,29.05,77270.882,0.1,0.30472,0.00015,27.94395]
[1779359556018,29.06,77270.882,0.1,0.30472,0.00015,27.94411]
[1779359559272,29.06,77277.012,0.1,0.30566,0.00015,27.98435]
[1779359560801,29.06,77277.012,0.1,0.30566,0.00015,27.98447]
[1779359561767,29.06,77277.012,0.1,0.30566,0.00015,27.98458]
[1779359561824,29.06,77277.012,0.1,0.30566,0.00015,27.98458]
[1779359562158,29.06,77277.012,0.1,0.30566,0.00015,27.98469]
[1779359563792,29.06,77266.554,0.1,0.30409,0.00015,27.91667]
[1779359563953,29.06,77266.554,0.1,0.30409,0.00015,27.91667]
[1779359566105,29.06,77258.826,0.1,0.30293,0.00015,27.86648]
[1779359567599,29.06,77258.826,0.1,0.30293,0.00015,27.86651]
[1779359567647,29.06,77258.826,0.1,0.30293,0.00015,27.86651]
[1779359567983,29.06,77258.826,0.1,0.30293,0.00015,27.86654]
[1779359568019,29.06,77258.826,0.1,0.30293,0.00015,27.86654]
[1779359568591,29.06,77258.826,0.1,0.30293,0.00015,27.86654]
[1779359569798,29.06,77258.826,0.1,0.30294,0.00015,27.8667]
[1779359570841,29.06,77274.088,0.1,0.30524,0.00015,27.9665]
[1779359572072,29.06,77276.2,0.1,0.30556,0.00015,27.98021]
[1779359572442,29.06,77276.2,0.1,0.30556,0.00015,27.98021]
[1779359572504,29.06,77276.2,0.1,0.30556,0.00015,27.98021]
[1779359572703,29.06,77276.2,0.1,0.30556,0.00015,27.98021]
[1779359572856,29.06,77276.2,0.1,0.30556,0.00015,27.98032]
[1779359573124,29.06,77276.2,0.1,0.30556,0.00015,27.98032]
[1779359573690,29.06,77276.2,0.1,0.30556,0.00015,27.98032]
[1779359573864,29.06,77276.2,0.1,0.30557,0.00015,27.98062]
[1779359578899,29.07,77281.372,0.1,0.30637,0.00015,28.0149]
[1779359580156,29.07,77281.396,0.1,0.30638,0.00015,28.01521]
[1779359580913,29.07,77281.396,0.1,0.30638,0.00015,28.01547]
[1779359581948,29.07,77281.396,0.1,0.30638,0.00015,28.01547]
[1779359581979,29.07,77299.84,0.1,0.30919,0.00015,28.13442]
[1779359587918,29.07,77301.014,0.1,0.30937,0.00015,28.14207]
[1779359587964,29.07,77301.014,0.1,0.30937,0.00015,28.1421]
[1779359588914,29.07,77301.014,0.1,0.30937,0.00015,28.1421]
[1779359588980,29.07,77301.014,0.1,0.30937,0.00015,28.1421]
[1779359589041,29.07,77303.75,0.1,0.30979,0.00015,28.15976]
[1779359589193,29.07,77303.75,0.1,0.30979,0.00015,28.15976]
[1779359589877,29.07,77303.75,0.1,0.30979,0.00015,28.15976]
[1779359590808,29.07,77303.75,0.1,0.30979,0.00015,28.15989]
[1779359591991,29.07,77320.102,0.1,0.31228,0.00015,28.26397]
[1779359592754,29.07,77320.102,0.1,0.31228,0.00015,28.26397]
[1779359595616,29.07,77320.102,0.1,0.31229,0.00015,28.26407]
[1779359596109,29.07,77320.102,0.1,0.31229,0.00015,28.26408]
[1779359597369,29.07,77320.102,0.1,0.31229,0.00015,28.26409]
[1779359597996,29.07,77332.842,0.1,0.31423,0.00015,28.34434]
[1779359598048,29.07,77332.842,0.1,0.31423,0.00015,28.34434]
[1779359598192,29.07,77332.842,0.1,0.31423,0.00015,28.34434]
[1779359599192,29.07,77335.312,0.1,0.31461,0.00015,28.35981]
[1779359599218,29.07,77335.312,0.1,0.31461,0.00015,28.35981]
[1779359599247,29.07,77335.312,0.1,0.31461,0.00015,28.35981]
[1779359599291,29.07,77335.312,0.1,0.31461,0.00015,28.35981]
[1779359600999,29.07,77345.828,0.1,0.31622,0.00015,28.42538]
[1779359602414,29.07,77344.906,0.1,0.31607,0.00015,28.41958]
[1779359603277,29.07,77345.108,0.1,0.3161,0.00015,28.42078]
[1779359609009,29.07,77344.91,0.1,0.31606,0.00015,28.41923]
[1779359611725,29.07,77345.8,0.1,0.31618,0.00015,28.42149]
[1779359615360,29.07,77340.596,0.1,0.31538,0.00015,28.38889]
[1779359615612,29.07,77340.596,0.1,0.31538,0.00015,28.38889]
[1779359615737,29.07,77340.596,0.1,0.31538,0.00015,28.38889]
[1779359615961,29.07,77340.596,0.1,0.31538,0.00015,28.38889]
[1779359616110,29.07,77339.418,0.1,0.3152,0.00015,28.3815]
[1779359616303,29.07,77339.418,0.1,0.3152,0.00015,28.3815]
[1779359616933,29.07,77339.418,0.1,0.3152,0.00015,28.3815]
[1779359619019,29.07,77354.316,0.1,0.31747,0.00015,28.47388]
[1779359621971,29.07,77353.716,0.1,0.31738,0.00015,28.46997]
[1779359623314,29.06,77352.582,0.1,0.3172,0.00015,28.46275]
[1779359623412,29.06,77352.582,0.1,0.3172,0.00015,28.46275]
[1779359623540,29.06,77352.582,0.1,0.3172,0.00015,28.46275]
[1779359623603,29.06,77352.582,0.1,0.3172,0.00015,28.46275]
[1779359627027,29.06,77341.862,0.1,0.31555,0.00015,28.39587]
[1779359627965,29.06,77341.862,0.1,0.31555,0.00015,28.39587]
[1779359629030,29.06,77341.862,0.1,0.31555,0.00015,28.39584]
[1779359629116,29.06,77343.754,0.1,0.31584,0.00015,28.40759]
[1779359629929,29.06,77343.754,0.1,0.31584,0.00015,28.40759]
[1779359634034,29.06,77363.804,0.1,0.3189,0.00015,28.5313]
[1779359639978,29.06,77364.276,0.1,0.31896,0.00015,28.53347]
[1779359640391,29.06,77368.382,0.1,0.31958,0.00015,28.55853]
[1779359640655,29.06,77368.382,0.1,0.31958,0.00015,28.55853]
[1779359646072,29.05,77370.9,0.1,0.31994,0.00015,28.57284]
[1779359651077,29.05,77367.794,0.1,0.31944,0.00015,28.55294]
[1779359652946,29.05,77368.342,0.1,0.31952,0.00015,28.55615]
[1779359658084,29.04,77366.038,0.1,0.31914,0.00015,28.54106]
[1779359658795,29.04,77366.038,0.1,0.31914,0.00015,28.54106]
[1779359660793,29.04,77365.066,0.1,0.31898,0.00015,28.53479]
[1779359660993,29.04,77365.066,0.1,0.31898,0.00015,28.53479]
[1779359661068,29.04,77365.066,0.1,0.31898,0.00015,28.53479]
[1779359661144,29.04,77365.824,0.1,0.3191,0.00015,28.53931]
[1779359661422,29.04,77365.824,0.1,0.3191,0.00015,28.53931]
[1779359661515,29.04,77365.824,0.1,0.3191,0.00015,28.53931]
[1779359661767,29.04,77365.824,0.1,0.31909,0.00015,28.53916]
[1779359664100,29.04,77384.022,0.1,0.32189,0.00015,28.65019]
[1779359664590,29.04,77384.022,0.1,0.32189,0.00015,28.65019]
[1779359668359,29.04,77381.22,0.1,0.32144,0.00015,28.63253]
[1779359671580,29.04,77381.12,0.1,0.3214,0.00015,28.62836]
[1779359673623,29.03,77381.614,0.1,0.32147,0.00015,28.63109]
[1779359677401,29.03,77380.878,0.1,0.32134,0.00015,28.62608]
[1779359677409,29.03,77380.878,0.1,0.32134,0.00015,28.62608]
[1779359677609,29.03,77380.878,0.1,0.32134,0.00015,28.62608]
[1779359677646,29.03,77380.878,0.1,0.32134,0.00015,28.62608]
[1779359677680,29.03,77380.878,0.1,0.32134,0.00015,28.62608]
[1779359677706,29.03,77380.878,0.1,0.32133,0.00015,28.62588]
[1779359680619,29.03,77371.55,0.1,0.31988,0.00015,28.56832]
[1779359685654,29.02,77374.608,0.1,0.32033,0.00015,28.58619]
[1779359690689,29.02,77375.808,0.1,0.32049,0.00015,28.59261]
[1779359693216,29.02,77377.038,0.1,0.32067,0.00015,28.59976]
[1779359697436,29.02,77378.93,0.1,0.32094,0.00015,28.61053]
[1779359699380,29.01,77378.96,0.1,0.32093,0.00015,28.61029]
[1779359702115,29.01,77386.608,0.1,0.3221,0.00015,28.65643]
[1779359702808,29.01,77387.39,0.1,0.32222,0.00015,28.66095]
[1779359703293,29.01,77387.39,0.1,0.32221,0.00015,28.66072]
[1779359705236,29.01,77388.816,0.1,0.32242,0.00015,28.6689]
[1779359710142,29.0,77392.836,0.1,0.32301,0.00015,28.69226]
[1779359710187,29.0,77392.844,0.1,0.32301,0.00015,28.69205]
[1779359710709,29.0,77392.844,0.1,0.32301,0.00015,28.69205]
[1779359715664,29.0,77396.818,0.1,0.32359,0.00016,28.71476]
[1779359715868,28.99,77396.818,0.1,0.32358,0.00016,28.71449]
[1779359718427,28.99,77395.226,0.1,0.32333,0.00015,28.70461]
[1779359718889,28.99,77395.226,0.1,0.32332,0.00015,28.70432]
[1779359720694,28.99,77401.758,0.1,0.32432,0.00016,28.74347]
[1779359720903,28.99,77401.758,0.1,0.32432,0.00016,28.74321]
[1779359723390,28.99,77396.762,0.1,0.32353,0.00016,28.71277]
[1779359723924,28.99,77396.762,0.1,0.32353,0.00016,28.71251]
[1779359727030,28.98,77396.274,0.1,0.32344,0.00016,28.70903]
[1779359727175,28.98,77396.274,0.1,0.32343,0.00016,28.70877]
[1779359728024,28.98,77396.274,0.1,0.32343,0.00016,28.70877]
[1779359738028,28.97,77394.146,0.1,0.32301,0.00016,28.68997]
[1779359743062,28.97,77396.276,0.1,0.3233,0.00016,28.70161]
[1779359746656,28.96,77396.734,0.1,0.32335,0.00016,28.70363]
[1779359747762,28.96,77396.734,0.1,0.32335,0.00016,28.70339]
[1779359747856,28.96,77396.734,0.1,0.32335,0.00016,28.70339]
[1779359748780,28.96,77396.734,0.1,0.32334,0.00016,28.70317]
[1779359748818,28.96,77396.734,0.1,0.32334,0.00016,28.70317]
[1779359750113,28.96,77383.248,0.1,0.32124,0.00015,28.62076]
[1779359750943,28.96,77383.248,0.1,0.32124,0.00015,28.62076]
[1779359755067,28.96,77375.274,0.1,0.31999,0.00015,28.57124]
[1779359755596,28.95,77375.274,0.1,0.31999,0.00015,28.57108]
[1779359757171,28.95,77375.274,0.1,0.31998,0.00015,28.57094]
[1779359757196,28.95,77365.648,0.1,0.31849,0.00015,28.51148]
[1779359757258,28.95,77365.648,0.1,0.31849,0.00015,28.51148]
[1779359759456,28.95,77364.93,0.1,0.31838,0.00015,28.50682]
[1779359761445,28.95,77368.416,0.1,0.31891,0.00015,28.52813]
[1779359767212,28.95,77365.882,0.1,0.3185,0.00015,28.51185]
[1779359772217,28.95,77368.27,0.1,0.31886,0.00015,28.52609]
[1779359777222,28.94,77365.282,0.1,0.31838,0.00015,28.50711]
[1779359782227,28.94,77371.458,0.1,0.31932,0.00015,28.54469]
[1779359787232,28.94,77379.998,0.1,0.32062,0.00015,28.59653]
[1779359792237,28.94,77375.96,0.1,0.31996,0.00015,28.56785]
[1779359792297,28.94,77375.96,0.1,0.31996,0.00015,28.56785]
[1779359792638,28.94,77375.96,0.1,0.31996,0.00015,28.56785]
[1779359793359,28.94,77380.392,0.1,0.32064,0.00015,28.5949]
[1779359798882,28.93,77377.518,0.1,0.32017,0.00015,28.5764]
[1779359801246,28.93,77366.028,0.1,0.31839,0.00015,28.50516]
[1779359806251,28.93,77369.352,0.1,0.31889,0.00015,28.52523]
[1779359811256,28.93,77367.524,0.1,0.31859,0.00015,28.51337]
[1779359813495,28.92,77361.022,0.1,0.31758,0.00015,28.4729]
[1779359814235,28.92,77361.022,0.1,0.31758,0.00015,28.4729]
[1779359814663,28.92,77360.112,0.1,0.31744,0.00015,28.46718]
[1779359814705,28.92,77360.112,0.1,0.31744,0.00015,28.46718]
[1779359816271,28.92,77350.148,0.1,0.31591,0.00015,28.40495]
[1779359818011,28.92,77343.99,0.1,0.31496,0.00015,28.36635]
[1779359819634,28.92,77339.46,0.1,0.31426,0.00015,28.33793]
[1779359819691,28.92,77339.46,0.1,0.31426,0.00015,28.33793]
[1779359821134,28.93,77339.46,0.1,0.31427,0.00015,28.33798]
[1779359821946,28.93,77336.618,0.1,0.31383,0.00015,28.32012]
[1779359822015,28.93,77336.618,0.1,0.31383,0.00015,28.32012]
[1779359822286,28.93,77336.618,0.1,0.31383,0.00015,28.32018]
[1779359822338,28.93,77336.618,0.1,0.31383,0.00015,28.32018]
[1779359823293,28.93,77336.618,0.1,0.31383,0.00015,28.32025]
[1779359823377,28.93,77336.618,0.1,0.31383,0.00015,28.32025]
[1779359825280,28.93,77326.95,0.1,0.31236,0.00015,28.25925]
[1779359827249,28.93,77326.234,0.1,0.31225,0.00015,28.25482]
[1779359827282,28.93,77313.394,0.1,0.31029,0.00015,28.1731]
[1779359828855,28.93,77306.514,0.1,0.30924,0.00015,28.12917]
[1779359828915,28.93,77306.514,0.1,0.30925,0.00015,28.12941]
[1779359829892,28.93,77306.514,0.1,0.30925,0.00015,28.12941]
[1779359831157,28.93,77306.514,0.1,0.30925,0.00015,28.12939]
[1779359831171,28.93,77306.514,0.1,0.30925,0.00015,28.12939]
[1779359831253,28.93,77306.514,0.1,0.30925,0.00015,28.12938]
[1779359836872,28.93,77309.472,0.1,0.30973,0.00015,28.14949]
[1779359837053,28.93,77309.472,0.1,0.30973,0.00015,28.14949]
[1779359837100,28.93,77309.472,0.1,0.30973,0.00015,28.14949]
[1779359837295,28.93,77309.472,0.1,0.30973,0.00015,28.14971]
[1779359838053,28.93,77309.472,0.1,0.30973,0.00015,28.14971]
[1779359838128,28.93,77309.472,0.1,0.30973,0.00015,28.14971]
[1779359839294,28.94,77326.506,0.1,0.31235,0.00015,28.25875]
[1779359841123,28.94,77331.696,0.1,0.31315,0.00015,28.29173]
[1779359842722,28.94,77331.696,0.1,0.31315,0.00015,28.2919]
[1779359842971,28.94,77331.696,0.1,0.31315,0.00015,28.2919]
[1779359843920,28.94,77331.696,0.1,0.31315,0.00015,28.29197]
[1779359844245,28.94,77331.696,0.1,0.31315,0.00015,28.29197]
[1779359845300,28.94,77341.438,0.1,0.31465,0.00015,28.35351]
[1779359847296,28.94,77341.438,0.1,0.31465,0.00015,28.35354]
[1779359847314,28.94,77340.79,0.1,0.31455,0.00015,28.3495]
[1779359847636,28.94,77340.79,0.1,0.31455,0.00015,28.3495]
[1779359849199,28.94,77340.79,0.1,0.31455,0.00015,28.34954]
[1779359850230,28.94,77340.79,0.1,0.31455,0.00015,28.34957]
[1779359850640,28.94,77340.79,0.1,0.31455,0.00015,28.3496]
[1779359851074,28.94,77340.79,0.1,0.31455,0.00015,28.3496]
[1779359854000,28.94,77338.066,0.1,0.31412,0.00015,28.32943]
[1779359859881,28.94,77332.836,0.1,0.31333,0.00015,28.29688]
[1779359864915,28.94,77329.016,0.1,0.31276,0.00015,28.27314]
[1779359867009,28.94,77331.422,0.1,0.31313,0.00015,28.28846]
[1779359872971,28.95,77332.206,0.1,0.31326,0.00015,28.29398]
[1779359874020,28.95,77332.206,0.1,0.31326,0.00015,28.29398]
[1779359874141,28.95,77332.206,0.1,0.31326,0.00015,28.29398]
[1779359874235,28.95,77332.206,0.1,0.31326,0.00015,28.29398]
[1779359877202,28.95,77332.316,0.1,0.31329,0.00015,28.29485]
[1779359882961,28.95,77340.382,0.1,0.31453,0.00015,28.34593]
[1779359883223,28.95,77340.382,0.1,0.31453,0.00015,28.34593]
[1779359883253,28.95,77340.382,0.1,0.31453,0.00015,28.34593]
[1779359889094,28.95,77346.638,0.1,0.31549,0.00015,28.38526]
[1779359890369,28.95,77347.778,0.1,0.31567,0.00015,28.39239]
[1779359896146,28.95,77354.458,0.1,0.31669,0.00015,28.43393]
[1779359898316,28.95,77355.322,0.1,0.31682,0.00015,28.43925]
[1779359898627,28.95,77356.908,0.1,0.31706,0.00015,28.44908]
[1779359898722,28.95,77356.908,0.1,0.31706,0.00015,28.44908]
[1779359898755,28.95,77356.908,0.1,0.31706,0.00015,28.44908]
[1779359899222,28.95,77356.908,0.1,0.31706,0.00015,28.44908]
[1779359899306,28.95,77356.908,0.1,0.31706,0.00015,28.44908]
[1779359899602,28.95,77357.236,0.1,0.31711,0.00015,28.45106]
[1779359900269,28.95,77357.236,0.1,0.31711,0.00015,28.45106]
[1779359900354,28.95,77345.004,0.1,0.31523,0.00015,28.37464]
[1779359903195,28.95,77332.556,0.1,0.31332,0.00015,28.29647]
[1779359905542,28.95,77328.29,0.1,0.31268,0.00015,28.26966]
[1779359907119,28.95,77328.29,0.1,0.31268,0.00015,28.26977]
[1779359911190,28.95,77325.594,0.1,0.31228,0.00015,28.25311]
[1779359911628,28.95,77325.594,0.1,0.31226,0.00015,28.25006]
[1779359911714,28.95,77325.594,0.1,0.31226,0.00015,28.25006]
[1779359911797,28.95,77325.594,0.1,0.31226,0.00015,28.25006]
[1779359911898,28.95,77325.594,0.1,0.31226,0.00015,28.25006]
[1779359912042,28.95,77325.594,0.1,0.31226,0.00015,28.25006]
[1779359912453,28.95,77325.594,0.1,0.31227,0.00015,28.25022]
[1779359914296,28.95,77325.594,0.1,0.31227,0.00015,28.25044]
[1779359914519,28.95,77325.594,0.1,0.31228,0.00015,28.25062]
[1779359914672,28.95,77325.594,0.1,0.31228,0.00015,28.25062]
[1779359914714,28.95,77325.594,0.1,0.31228,0.00015,28.25062]
[1779359914792,28.95,77325.594,0.1,0.31228,0.00015,28.25062]
[1779359914830,28.95,77325.594,0.1,0.31228,0.00015,28.25062]
[1779359914867,28.95,77325.594,0.1,0.31228,0.00015,28.25062]
[1779359915305,28.95,77325.594,0.1,0.31228,0.00015,28.2508]
[1779359916370,28.95,77293.102,0.1,0.30733,0.00015,28.04263]
[1779359917330,28.95,77293.102,0.1,0.30733,0.00015,28.04263]
[1779359917797,28.95,77285.76,0.1,0.30621,0.00015,27.99517]
[1779359918543,28.96,77285.76,0.1,0.30622,0.00015,27.99544]
[1779359920798,28.96,77286.706,0.1,0.30638,0.00015,28.00212]
[1779359920928,28.96,77286.706,0.1,0.30638,0.00015,28.00212]
[1779359921322,28.96,77286.706,0.1,0.30638,0.00015,28.00212]
[1779359922242,28.96,77286.706,0.1,0.30638,0.00015,28.00239]
[1779359922378,28.96,77286.706,0.1,0.30638,0.00015,28.0024]
[1779359923690,28.96,77286.706,0.1,0.30639,0.00015,28.00246]
[1779359923727,28.96,77286.706,0.1,0.30639,0.00015,28.00246]
[1779359924105,28.96,77286.706,0.1,0.30639,0.00015,28.00246]
[1779359924158,28.96,77286.706,0.1,0.30639,0.00015,28.00246]
[1779359924165,28.96,77286.706,0.1,0.30639,0.00015,28.00246]
[1779359924192,28.96,77286.706,0.1,0.30639,0.00015,28.00246]
[1779359924937,28.96,77286.706,0.1,0.30639,0.00015,28.00253]
[1779359924947,28.96,77286.706,0.1,0.30639,0.00015,28.00253]
[1779359925286,28.96,77286.706,0.1,0.30639,0.00015,28.00253]
[1779359926013,28.96,77286.706,0.1,0.30639,0.00015,28.00263]
[1779359926285,28.96,77286.706,0.1,0.30639,0.00015,28.00263]
[1779359927363,28.96,77270.19,0.1,0.3039,0.00015,27.89549]
[1779359928372,28.96,77279.544,0.1,0.30533,0.00015,27.95695]
[1779359930143,28.96,77279.544,0.1,0.30533,0.00015,27.95722]
[1779359932466,28.97,77287.816,0.1,0.30661,0.00015,28.01181]
[1779359934568,28.97,77289.846,0.1,0.30693,0.00015,28.02546]
[1779359935633,28.97,77290.066,0.1,0.30697,0.00015,28.02712]
[1779359936321,28.97,77290.066,0.1,0.30697,0.00015,28.02712]
[1779359940819,28.97,77286.824,0.1,0.30651,0.00015,28.00735]
[1779359940942,28.97,77286.824,0.1,0.30651,0.00015,28.00735]
[1779359943397,28.98,77268.246,0.1,0.3037,0.00015,27.8865]
[1779359944279,28.98,77268.246,0.1,0.3037,0.00015,27.8865]
[1779359944315,28.98,77268.246,0.1,0.3037,0.00015,27.8865]
[1779359944376,28.98,77268.246,0.1,0.3037,0.00015,27.88658]
[1779359945204,28.98,77268.246,0.1,0.3037,0.00015,27.88658]
[1779359945304,28.98,77268.246,0.1,0.30371,0.00015,27.88701]
[1779359945668,28.98,77268.246,0.1,0.30371,0.00015,27.88701]
[1779359945792,28.98,77268.246,0.1,0.30371,0.00015,27.88701]
[1779359945799,28.98,77268.246,0.1,0.30371,0.00015,27.88701]
[1779359946180,28.98,77268.246,0.1,0.30371,0.00015,27.88701]
[1779359947188,28.98,77268.246,0.1,0.30371,0.00015,27.88705]
[1779359947437,28.98,77268.246,0.1,0.30371,0.00015,27.88711]
[1779359950459,28.98,77262.832,0.1,0.3029,0.00015,27.85184]
[1779359950608,28.98,77262.832,0.1,0.3029,0.00015,27.85184]
[1779359950839,28.98,77262.832,0.1,0.3029,0.00015,27.85184]
[1779359950899,28.98,77262.832,0.1,0.3029,0.00015,27.85184]
[1779359951509,28.98,77260.65,0.1,0.30258,0.00015,27.83759]
[1779359951545,28.98,77260.65,0.1,0.30258,0.00015,27.83759]
[1779359952785,28.98,77255.072,0.1,0.30173,0.00015,27.80078]
[1779359953391,28.98,77255.072,0.1,0.30173,0.00015,27.80078]
[1779359953409,28.98,77241.362,0.1,0.29967,0.00015,27.70992]
[1779359953417,28.98,77241.362,0.1,0.29967,0.00015,27.70992]
[1779359955062,28.98,77237.54,0.1,0.2991,0.00015,27.68454]
[1779359955643,28.98,77237.54,0.1,0.2991,0.00015,27.68464]
[1779359956262,28.98,77237.54,0.1,0.2991,0.00015,27.68464]
[1779359961004,28.98,77234.924,0.1,0.29872,0.00015,27.66774]
[1779359961381,28.98,77234.924,0.1,0.29872,0.00015,27.66774]
[1779359961417,28.98,77234.924,0.1,0.29872,0.00015,27.66774]
[1779359961402,28.98,77234.924,0.1,0.29873,0.00015,27.66785]
[1779359962115,28.98,77234.924,0.1,0.29873,0.00015,27.66797]
[1779359963419,28.98,77223.358,0.1,0.297,0.00015,27.59058]
[1779359963872,28.98,77223.358,0.1,0.297,0.00015,27.59058]
[1779359964723,28.98,77224.772,0.1,0.29721,0.00015,27.6002]
[1779359964775,28.98,77224.772,0.1,0.29721,0.00015,27.6002]
[1779359964960,28.98,77224.772,0.1,0.29721,0.00015,27.6002]
[1779359966141,28.98,77224.772,0.1,0.29721,0.00015,27.60026]
[1779359966327,28.98,77224.772,0.1,0.29721,0.00015,27.60026]
[1779359967423,28.99,77248.196,0.1,0.30074,0.00015,27.75692]
[1779359972428,28.99,77254.506,0.1,0.30169,0.00015,27.79607]
[1779359975945,28.99,77249.948,0.1,0.30101,0.00015,27.76631]
[1779359976135,28.99,77249.948,0.1,0.30101,0.00015,27.76631]
[1779359976456,28.99,77246.468,0.1,0.30049,0.00015,27.74339]
[1779359976740,28.99,77246.468,0.1,0.30049,0.00015,27.74339]
[1779359976977,28.99,77246.468,0.1,0.30049,0.00015,27.74339]
[1779359976992,28.99,77246.468,0.1,0.30049,0.00015,27.74339]
[1779359979435,28.99,77226.826,0.1,0.29754,0.00015,27.61259]
[1779359980128,28.99,77226.826,0.1,0.29754,0.00015,27.61259]
[1779359985442,28.99,77220.41,0.1,0.2966,0.00015,27.57014]
[1779359988575,28.99,77214.74,0.1,0.29576,0.00015,27.53244]
[1779359988598,28.99,77214.74,0.1,0.29576,0.00015,27.53244]
[1779359989446,28.99,77214.854,0.1,0.29578,0.00015,27.5332]
[1779359990656,28.99,77209.592,0.1,0.29499,0.00015,27.49765]
[1779359991225,28.99,77209.592,0.1,0.29499,0.00015,27.49765]
[1779359991253,28.99,77209.592,0.1,0.29499,0.00015,27.49765]
[1779359991665,28.99,77209.592,0.1,0.29499,0.00015,27.49768]
[1779359995610,29.0,77205.314,0.1,0.29436,0.00015,27.46888]
[1779359997639,29.0,77207.362,0.1,0.29467,0.00015,27.48284]
[1779359999073,29.0,77208.006,0.1,0.29476,0.00015,27.48724]
[1779360000701,29.0,77203.298,0.1,0.29406,0.00015,27.45542]
[1779360000751,29.0,77203.298,0.1,0.29406,0.00015,27.45542]
[1779360000873,29.0,77203.298,0.1,0.29406,0.00015,27.45542]
[1779360000953,29.0,77203.298,0.1,0.29406,0.00015,27.45542]
[1779360001522,29.0,77201.378,0.1,0.29378,0.00015,27.44245]
[1779360001601,29.0,77201.378,0.1,0.29378,0.00015,27.44245]
[1779360001857,29.0,77201.378,0.1,0.29378,0.00015,27.44245]
[1779360001913,29.0,77201.378,0.1,0.29378,0.00015,27.44245]
[1779360002216,29.0,77201.378,0.1,0.29378,0.00015,27.44245]
[1779360002263,29.0,77201.378,0.1,0.29379,0.00015,27.44289]
[1779360003462,29.0,77224.402,0.1,0.29724,0.00015,27.59874]
[1779360003855,29.0,77224.402,0.1,0.29724,0.00015,27.59874]
[1779360004411,29.0,77224.402,0.1,0.29724,0.00015,27.59874]
[1779360004473,29.0,77233.338,0.1,0.29858,0.00015,27.65884]
[1779360004515,29.0,77233.338,0.1,0.29858,0.00015,27.65884]
[1779360007466,29.0,77221.302,0.1,0.2968,0.00015,27.57907]
[1779360009252,29.0,77221.302,0.1,0.29681,0.00015,27.5794]
[1779360009291,29.0,77221.302,0.1,0.29681,0.00015,27.5794]
[1779360009482,29.01,77221.302,0.1,0.29682,0.00015,27.57972]
[1779360010184,29.01,77221.302,0.1,0.29682,0.00015,27.57972]
[1779360011407,29.01,77221.302,0.1,0.29682,0.00015,27.58004]
[1779360011636,29.01,77229.898,0.1,0.29812,0.00015,27.63796]
[1779360012019,29.01,77229.898,0.1,0.29812,0.00015,27.63796]
[1779360012696,29.01,77229.898,0.1,0.29812,0.00015,27.63821]
[1779360013737,29.01,77229.898,0.1,0.29813,0.00015,27.63841]
[1779360013751,29.01,77229.898,0.1,0.29813,0.00015,27.63841]
[1779360014082,29.01,77229.898,0.1,0.29813,0.00015,27.63841]
[1779360015050,29.01,77229.898,0.1,0.29813,0.00015,27.63858]
[1779360016052,29.01,77254.468,0.1,0.30183,0.00015,27.8021]
[1779360018771,29.01,77259.202,0.1,0.30255,0.00015,27.83351]
[1779360020810,29.01,77258.384,0.1,0.30243,0.00015,27.82835]
[1779360022343,29.01,77258.384,0.1,0.30244,0.00015,27.82847]
[1779360022452,29.01,77258.384,0.1,0.30244,0.00015,27.82847]
[1779360022490,29.01,77258.384,0.1,0.30244,0.00015,27.82847]
[1779360022563,29.01,77253.926,0.1,0.30177,0.00015,27.79922]
[1779360022588,29.01,77253.926,0.1,0.30177,0.00015,27.79922]
[1779360022607,29.01,77253.926,0.1,0.30177,0.00015,27.79922]
[1779360022662,29.01,77253.926,0.1,0.30177,0.00015,27.79922]
[1779360022717,29.01,77253.926,0.1,0.30177,0.00015,27.79922]
[1779360022729,29.01,77253.926,0.1,0.30177,0.00015,27.79922]
[1779360023555,29.01,77245.326,0.1,0.30048,0.00015,27.7425]
[1779360024225,29.01,77245.326,0.1,0.30048,0.00015,27.7425]
[1779360024283,29.01,77245.326,0.1,0.30048,0.00015,27.7425]
[1779360024432,29.01,77245.326,0.1,0.30048,0.00015,27.7425]
[1779360024495,29.01,77226.796,0.1,0.2977,0.00015,27.61928]
[1779360024812,29.01,77226.796,0.1,0.2977,0.00015,27.61928]
[1779360024867,29.01,77226.796,0.1,0.2977,0.00015,27.61928]
[1779360025196,29.01,77226.796,0.1,0.2977,0.00015,27.61928]
[1779360025300,29.01,77226.796,0.1,0.2977,0.00015,27.61928]
[1779360025744,29.02,77226.796,0.1,0.29771,0.00015,27.61964]
[1779360027082,29.02,77226.796,0.1,0.29772,0.00015,27.62002]
[1779360027175,29.02,77226.796,0.1,0.29772,0.00015,27.62002]
[1779360027266,29.02,77226.796,0.1,0.29772,0.00015,27.62002]
[1779360030162,29.02,77221.476,0.1,0.29694,0.00015,27.58527]
[1779360031165,29.02,77238.918,0.1,0.29955,0.00015,27.69907]
[1779360031521,29.02,77238.918,0.1,0.29955,0.00015,27.69907]
[1779360031780,29.02,77238.918,0.1,0.29955,0.00015,27.69907]
[1779360034399,29.02,77240.07,0.1,0.29973,0.00015,27.70715]
[1779360034401,29.02,77240.07,0.1,0.29973,0.00015,27.70715]
[1779360036716,29.03,77245.872,0.1,0.30062,0.00015,27.74619]
[1779360036968,29.03,77245.872,0.1,0.30062,0.00015,27.74619]
[1779360037167,29.03,77245.872,0.1,0.30062,0.00015,27.74619]
[1779360037708,29.03,77245.872,0.1,0.30062,0.00015,27.74639]
[1779360038431,29.03,77245.872,0.1,0.30062,0.00015,27.74639]
[1779360040230,29.03,77260.016,0.1,0.30276,0.00015,27.84005]
[1779360040677,29.03,77260.016,0.1,0.30276,0.00015,27.84005]
[1779360040736,29.03,77260.016,0.1,0.30276,0.00015,27.84005]
[1779360040808,29.03,77260.016,0.1,0.30276,0.00015,27.84005]
[1779360041033,29.03,77260.016,0.1,0.30276,0.00015,27.84005]
[1779360043149,29.03,77260.016,0.1,0.30277,0.00015,27.84025]
[1779360045710,29.03,77258.52,0.1,0.30255,0.00015,27.83074]
[1779360045759,29.03,77258.52,0.1,0.30255,0.00015,27.83074]
[1779360046389,29.03,77258.52,0.1,0.30255,0.00015,27.83074]
[1779360046455,29.03,77258.52,0.1,0.30255,0.00015,27.83074]
[1779360048753,29.03,77254.096,0.1,0.30189,0.00015,27.80195]
[1779360054158,29.03,77254.832,0.1,0.30202,0.00015,27.80739]
[1779360054480,29.03,77254.832,0.1,0.30202,0.00015,27.80739]
[1779360055944,29.03,77256.902,0.1,0.30233,0.00015,27.82125]
[1779360057372,29.03,77256.902,0.1,0.30234,0.00015,27.82138]
[1779360058246,29.03,77256.902,0.1,0.30234,0.00015,27.82152]
[1779360059765,29.04,77256.902,0.1,0.30235,0.00015,27.82182]
[1779360059825,29.04,77256.902,0.1,0.30235,0.00015,27.82182]
[1779360060018,29.04,77256.902,0.1,0.30235,0.00015,27.82182]
[1779360060722,29.04,77256.902,0.1,0.30235,0.00015,27.82196]
[1779360061226,29.04,77256.902,0.1,0.30235,0.00015,27.82196]
[1779360062730,29.04,77261.234,0.1,0.30301,0.00015,27.85061]
[1779360064734,29.04,77254.014,0.1,0.30193,0.00015,27.80335]
[1779360066019,29.04,77254.014,0.1,0.30193,0.00015,27.80345]
[1779360066748,29.04,77254.014,0.1,0.30193,0.00015,27.80358]
[1779360067873,29.04,77254.014,0.1,0.30194,0.00015,27.80373]
[1779360068678,29.04,77254.014,0.1,0.30194,0.00015,27.80387]
[1779360072128,29.04,77249.77,0.1,0.30131,0.00015,27.77632]
[1779360076038,29.04,77244.73,0.1,0.30057,0.00015,27.74367]
[1779360079239,29.05,77242.948,0.1,0.30031,0.00015,27.73242]
[1779360084562,29.05,77243.054,0.1,0.30036,0.00015,27.73415]
[1779360085331,29.05,77243.054,0.1,0.30036,0.00015,27.73415]
[1779360087565,29.05,77240.228,0.1,0.29994,0.00015,27.71578]
[1779360088441,29.05,77239.426,0.1,0.29982,0.00015,27.71066]
[1779360090068,29.05,77245.552,0.1,0.30075,0.00015,27.75161]
[1779360090283,29.05,77245.552,0.1,0.30075,0.00015,27.75161]
[1779360090779,29.05,77245.552,0.1,0.30076,0.00015,27.75178]
[1779360091295,29.05,77245.552,0.1,0.30076,0.00015,27.75178]
[1779360091734,29.05,77245.552,0.1,0.30074,0.00015,27.74875]
[1779360095184,29.06,77240.722,0.1,0.30003,0.00015,27.7173]
[1779360100578,29.06,77249.456,0.1,0.30137,0.00015,27.77605]
[1779360105285,29.06,77245.712,0.1,0.30082,0.00015,27.75194]
[1779360107816,29.06,77246.3,0.1,0.30092,0.00015,27.75628]
[1779360108859,29.06,77245.362,0.1,0.30078,0.00015,27.75025]
[1779360109232,29.06,77245.362,0.1,0.30078,0.00015,27.75025]
[1779360109947,29.06,77245.362,0.1,0.30078,0.00015,27.7504]
[1779360114798,29.07,77246.206,0.1,0.30093,0.00015,27.75675]
[1779360116549,29.07,77249.004,0.1,0.30135,0.00015,27.77537]
[1779360116796,29.07,77249.876,0.1,0.30149,0.00015,27.78125]
[1779360119852,29.07,77252.142,0.1,0.30184,0.00015,27.79658]
[1779360119889,29.07,77252.142,0.1,0.30184,0.00015,27.79658]
[1779360120520,29.07,77252.142,0.1,0.30184,0.00015,27.79658]
[1779360122835,29.07,77253.584,0.1,0.30209,0.00015,27.80741]
[1779360123420,29.07,77253.584,0.1,0.30209,0.00015,27.80741]
[1779360123841,29.08,77253.584,0.1,0.30209,0.00015,27.80753]
[1779360125822,29.08,77245.502,0.1,0.30088,0.00015,27.75455]
[1779360127863,29.08,77250.124,0.1,0.30158,0.00015,27.78533]
[1779360128822,29.08,77249.71,0.1,0.30153,0.00015,27.78273]
[1779360129810,29.08,77250.164,0.1,0.3016,0.00015,27.78585]
[1779360130292,29.08,77250.164,0.1,0.3016,0.00015,27.78585]
[1779360130368,29.08,77250.164,0.1,0.3016,0.00015,27.78585]
[1779360132128,29.08,77256.054,0.1,0.30249,0.00015,27.82481]
[1779360134611,29.08,77266.178,0.1,0.30402,0.00015,27.89126]
[1779360139616,29.08,77263.204,0.1,0.30357,0.00015,27.87204]
[1779360144621,29.08,77261.54,0.1,0.30333,0.00015,27.86145]
[1779360146310,29.08,77262.688,0.1,0.3035,0.00015,27.86902]
[1779360147116,29.08,77262.688,0.1,0.30351,0.00015,27.86906]
[1779360147300,29.08,77262.688,0.1,0.30351,0.00015,27.86906]
[1779360147369,29.08,77262.688,0.1,0.30351,0.00015,27.86906]
[1779360147392,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360147713,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360147722,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360148048,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360148147,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360148186,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360148229,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360148425,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360148550,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360148631,29.08,77262.688,0.1,0.30351,0.00015,27.86907]
[1779360149455,29.08,77262.688,0.1,0.30351,0.00015,27.86944]
[1779360150631,29.09,77288.624,0.1,0.30745,0.00015,28.03836]
[1779360154175,29.09,77287.236,0.1,0.30724,0.00015,28.02704]
[1779360154209,29.09,77287.236,0.1,0.30724,0.00015,28.02704]
[1779360154408,29.09,77287.236,0.1,0.30724,0.00015,28.02704]
[1779360156637,29.09,77301.424,0.1,0.30941,0.00015,28.11882]
[1779360158225,29.09,77305.672,0.1,0.31006,0.00015,28.1461]
[1779360158704,29.09,77305.672,0.1,0.31006,0.00015,28.14625]
[1779360158718,29.09,77305.672,0.1,0.31006,0.00015,28.14625]
[1779360159212,29.09,77305.672,0.1,0.31006,0.00015,28.14625]
[1779360159290,29.09,77305.672,0.1,0.31006,0.00015,28.14625]
[1779360159549,29.09,77305.672,0.1,0.31006,0.00015,28.14625]
[1779360160031,29.09,77308.274,0.1,0.31046,0.00015,28.16297]
[1779360164988,29.1,77307.706,0.1,0.31039,0.00015,28.15997]
[1779360166382,29.1,77307.706,0.1,0.3104,0.00015,28.16011]
[1779360172028,29.1,77311.222,0.1,0.31095,0.00015,28.18325]
[1779360173209,29.1,77320.52,0.1,0.31237,0.00015,28.24227]
[1779360177233,29.1,77322.09,0.1,0.31261,0.00015,28.25235]
[1779360177450,29.1,77322.09,0.1,0.31261,0.00015,28.25235]
[1779360180960,29.1,77323.312,0.1,0.31281,0.00015,28.26028]
[1779360181014,29.1,77323.312,0.1,0.31281,0.00015,28.26028]
[1779360186302,29.1,77316.33,0.1,0.31175,0.00015,28.21668]
[1779360191337,29.11,77313.146,0.1,0.31128,0.00015,28.19703]
[1779360196372,29.11,77315.328,0.1,0.31163,0.00015,28.21134]
[1779360200552,29.11,77314.544,0.1,0.31152,0.00015,28.20666]
[1779360200558,29.11,77314.544,0.1,0.31152,0.00015,28.20666]
[1779360203262,29.11,77318.176,0.1,0.31207,0.00015,28.22989]
[1779360206324,29.11,77319.36,0.1,0.31226,0.00015,28.23759]
[1779360208230,29.11,77315.616,0.1,0.3117,0.00015,28.21411]
[1779360213492,29.11,77314.84,0.1,0.31158,0.00015,28.20662]
[1779360214543,29.11,77314.84,0.1,0.31158,0.00015,28.20662]
[1779360215562,29.11,77314.84,0.1,0.31158,0.00015,28.20671]
[1779360221548,29.12,77320.098,0.1,0.31239,0.00015,28.24041]
[1779360222115,29.12,77320.098,0.1,0.31239,0.00015,28.24041]
[1779360227493,29.12,77319.242,0.1,0.31227,0.00015,28.23536]
[1779360232625,29.12,77320.032,0.1,0.3124,0.00015,28.24073]
[1779360237660,29.12,77320.444,0.1,0.31247,0.00015,28.24364]
[1779360242695,29.12,77321.256,0.1,0.3126,0.00015,28.24905]
[1779360247726,29.12,77320.202,0.1,0.31245,0.00015,28.24272]
[1779360252731,29.12,77324.29,0.1,0.31308,0.00015,28.2687]
[1779360257736,29.12,77324.708,0.1,0.31315,0.00015,28.27151]
[1779360260565,29.12,77324.284,0.1,0.31308,0.00015,28.26892]
[1779360265744,29.13,77321.15,0.1,0.31261,0.00015,28.24953]
[1779360269176,29.13,77321.044,0.1,0.3126,0.00015,28.24902]
[1779360274189,29.13,77319.25,0.1,0.31232,0.00015,28.23486]
[1779360274303,29.13,77319.25,0.1,0.31232,0.00015,28.23486]
[1779360279766,29.13,77317.8,0.1,0.31211,0.00015,28.22618]
[1779360284771,29.13,77312.87,0.1,0.31137,0.00015,28.19539]
[1779360289776,29.13,77317.438,0.1,0.31208,0.00015,28.22467]
[1779360294781,29.13,77316.678,0.1,0.31197,0.00015,28.22021]
[1779360296444,29.13,77315.488,0.1,0.31179,0.00015,28.21277]
[1779360296746,29.13,77315.488,0.1,0.31179,0.00015,28.21277]
[1779360297014,29.13,77314.094,0.1,0.31158,0.00015,28.20404]
[1779360299207,29.14,77303.034,0.1,0.30991,0.00015,28.1341]
[1779360307794,29.14,77304.184,0.1,0.31011,0.00015,28.14265]
[1779360310391,29.14,77303.7,0.1,0.31005,0.00015,28.13986]
[1779360310437,29.14,77303.7,0.1,0.31005,0.00015,28.13986]
[1779360310794,29.14,77303.7,0.1,0.31005,0.00015,28.13986]
[1779360311193,29.14,77303.694,0.1,0.31005,0.00015,28.13997]
[1779360311225,29.14,77303.694,0.1,0.31005,0.00015,28.13997]
[1779360311375,29.14,77303.694,0.1,0.31005,0.00015,28.13997]
[1779360311801,29.14,77304.82,0.1,0.31022,0.00015,28.14727]
[1779360312766,29.14,77304.82,0.1,0.31022,0.00015,28.14727]
[1779360312802,29.14,77285.236,0.1,0.30726,0.00015,28.02211]
[1779360313068,29.14,77285.236,0.1,0.30726,0.00015,28.02211]
[1779360317091,29.15,77272.306,0.1,0.30533,0.00015,27.93941]
[1779360320644,29.15,77271.89,1.1,0.30528,0.00015,27.93738]
[1779360320647,29.15,77271.89,1.1,0.30528,0.00015,27.93738]
[1779360320650,29.15,77271.89,1.1,0.30528,0.00015,27.93738]
[1779360324071,29.15,77278.176,1.1,0.30625,0.00015,27.97891]
[1779360324276,29.15,77278.176,1.1,0.30625,0.00015,27.97891]
[1779360326816,29.15,77288.784,1.1,0.30787,0.00015,28.04776]
[1779360328600,29.16,77288.784,1.1,0.30787,0.00015,28.04789]
[1779360329130,29.16,77288.784,1.1,0.30787,0.00015,28.04802]
[1779360329194,29.16,77288.784,1.1,0.30787,0.00015,28.04802]
[1779360329772,29.16,77288.784,1.1,0.30787,0.00015,28.04802]
[1779360332822,29.16,77278.144,1.1,0.30627,0.00015,27.97707]
[1779360338383,29.16,77280.026,1.1,0.30658,0.00015,27.99045]
[1779360343420,29.17,77279.812,1.1,0.30658,0.00015,27.99008]
[1779360348458,29.17,77280.494,1.1,0.3067,0.00015,27.99525]
[1779360350733,29.17,77280.494,1.1,0.30671,0.00015,27.99564]
[1779360353590,29.17,77281.398,1.1,0.30686,0.00015,28.002]
[1779360355372,29.18,77284.072,1.1,0.30727,0.00015,28.01954]
[1779360355447,29.18,77284.072,1.1,0.30727,0.00015,28.01954]
[1779360355617,29.18,77284.072,1.1,0.30727,0.00015,28.01954]
[1779360355652,29.18,77284.072,1.1,0.30727,0.00015,28.01954]
[1779360355775,29.18,77284.072,1.1,0.30727,0.00015,28.01954]
[1779360355834,29.18,77284.072,1.1,0.30727,0.00015,28.01954]
[1779360355910,29.18,77281.316,1.1,0.30686,0.00015,28.002]
[1779360355980,29.18,77281.316,1.1,0.30686,0.00015,28.002]
[1779360356126,29.18,77281.316,1.1,0.30686,0.00015,28.002]
[1779360356528,29.18,77281.316,1.1,0.30686,0.00015,28.002]
[1779360356831,29.18,77281.316,1.1,0.30686,0.00015,28.002]
[1779360356951,29.18,77275.646,1.1,0.30601,0.00015,27.96565]
[1779360356984,29.18,77275.646,1.1,0.30601,0.00015,27.96565]
[1779360357317,29.18,77275.646,1.1,0.30601,0.00015,27.96565]
[1779360357721,29.18,77275.646,1.1,0.30601,0.00015,27.96565]
[1779360358172,29.18,77275.646,1.1,0.30601,0.00015,27.96571]
[1779360358476,29.18,77275.646,1.1,0.30601,0.00015,27.96571]
[1779360358979,29.18,77275.646,1.1,0.30601,0.00015,27.96579]
[1779360360544,29.18,77255.954,1.1,0.30305,0.00015,27.83793]
[1779360361079,29.18,77255.954,1.1,0.30305,0.00015,27.83793]
[1779360361091,29.18,77255.954,1.1,0.30305,0.00015,27.83793]
[1779360361474,29.18,77255.954,1.1,0.30305,0.00015,27.83793]
[1779360361659,29.18,77255.954,1.1,0.30305,0.00015,27.83793]
[1779360362285,29.18,77255.954,1.1,0.30305,0.00015,27.83796]
[1779360362639,29.18,77255.954,1.1,0.30305,0.00015,27.83796]
[1779360363422,29.18,77255.954,1.1,0.30305,0.00015,27.83803]
[1779360363953,29.18,77255.954,1.1,0.30305,0.00015,27.83813]
[1779360364836,29.18,77255.954,1.1,0.30305,0.00015,27.83813]
[1779360364854,29.18,77242.524,1.1,0.30104,0.00015,27.75018]
[1779360365445,29.18,77242.524,1.1,0.30104,0.00015,27.75018]
[1779360365561,29.18,77242.524,1.1,0.30104,0.00015,27.75018]
[1779360367881,29.18,77242.524,1.1,0.30105,0.00015,27.75062]
[1779360370640,29.18,77242.524,1.1,0.30106,0.00015,27.75092]
[1779360370854,29.18,77242.524,1.1,0.30106,0.00015,27.75092]
[1779360371049,29.18,77239.058,1.1,0.30054,0.00015,27.72823]
[1779360372113,29.18,77239.058,1.1,0.30055,0.00015,27.7284]
[1779360373268,29.18,77239.058,1.1,0.30055,0.00015,27.72858]
[1779360373738,29.18,77239.058,1.1,0.30055,0.00015,27.72858]
[1779360375203,29.18,77233.1,1.1,0.29967,0.00015,27.68959]
[1779360375237,29.18,77233.1,1.1,0.29967,0.00015,27.68959]
[1779360375537,29.18,77233.1,1.1,0.29967,0.00015,27.68959]
[1779360375871,29.19,77233.1,1.1,0.29967,0.00015,27.68976]
[1779360376166,29.19,77233.1,1.1,0.29967,0.00015,27.68976]
[1779360376740,29.19,77233.1,1.1,0.29967,0.00015,27.68976]
[1779360377109,29.19,77233.1,1.1,0.29968,0.00015,27.68991]
[1779360377486,29.19,77233.1,1.1,0.29968,0.00015,27.68991]
[1779360378038,29.19,77233.1,1.1,0.29968,0.00015,27.69004]
[1779360378758,29.19,77233.1,1.1,0.29968,0.00015,27.69004]
[1779360379537,29.19,77233.1,1.1,0.29968,0.00015,27.69017]
[1779360380797,29.19,77233.1,1.1,0.29969,0.00015,27.69032]
[1779360380833,29.19,77233.1,1.1,0.29969,0.00015,27.69032]
[1779360380920,29.19,77233.1,1.1,0.29969,0.00015,27.69048]
[1779360382400,29.19,77233.1,1.1,0.2997,0.00015,27.6907]
[1779360382835,29.19,77233.1,1.1,0.2997,0.00015,27.6907]
[1779360385768,29.19,77235.032,1.1,0.3,0.00015,27.70417]
[1779360386819,29.19,77235.032,1.1,0.30001,0.00015,27.70439]
[1779360386832,29.19,77235.032,1.1,0.30001,0.00015,27.70439]
[1779360386890,29.19,77235.032,1.1,0.30001,0.00015,27.70439]
[1779360387036,29.19,77235.032,1.1,0.30002,0.00015,27.70481]
[1779360387042,29.19,77235.032,1.1,0.30002,0.00015,27.70481]
[1779360387155,29.19,77235.032,1.1,0.30002,0.00015,27.70481]
[1779360388754,29.2,77247.596,1.1,0.30191,0.00015,27.78814]
[1779360392783,29.2,77258.826,1.1,0.30361,0.00015,27.85947]
[1779360393152,29.2,77258.826,1.1,0.30361,0.00015,27.85947]
[1779360393158,29.2,77258.826,1.1,0.30361,0.00015,27.85947]
[1779360393262,29.2,77258.826,1.1,0.30361,0.00015,27.85947]
[1779360393387,29.2,77258.826,1.1,0.30361,0.00015,27.85947]
[1779360393789,29.2,77258.826,1.1,0.30362,0.00015,27.85973]
[1779360398824,29.21,77263.322,1.1,0.30433,0.00015,27.89075]
[1779360400868,29.21,77263.92,1.1,0.30443,0.00015,27.89499]
[1779360406126,29.22,77267.18,1.1,0.30497,0.00015,27.91813]
[1779360411915,29.22,77269.928,1.1,0.30543,0.00015,27.9378]
[1779360413886,29.22,77269.928,1.1,0.30544,0.00015,27.93811]
[1779360418930,29.23,77276.052,1.1,0.3064,0.00015,27.97925]
[1779360420960,29.23,77277.73,1.1,0.30667,0.00015,27.99055]
[1779360423937,29.24,77267.758,1.1,0.30519,0.00015,27.92708]
[1779360428942,29.24,77266.128,1.1,0.30498,0.00015,27.91807]
[1779360433946,29.25,77269.95,1.1,0.30559,0.00015,27.94426]
[1779360438951,29.25,77275.696,1.1,0.30649,0.00015,27.9826]
[1779360442349,29.26,77273.988,1.1,0.30625,0.00015,27.9724]
[1779360446959,29.26,77284.304,1.1,0.30783,0.00015,28.03976]
[1779360451964,29.26,77283.428,1.1,0.30771,0.00015,28.03193]
[1779360454967,29.27,77296.592,1.1,0.30971,0.00015,28.11635]
[1779360459972,29.27,77298.554,1.1,0.31002,0.00015,28.12934]
[1779360462114,29.27,77298.588,1.1,0.31003,0.00015,28.12978]
[1779360467980,29.27,77298.41,1.1,0.31002,0.00015,28.12929]
[1779360468032,29.27,77298.41,1.1,0.31002,0.00015,28.12929]
[1779360473986,29.27,77295.306,1.1,0.30957,0.00015,28.11044]
[1779360477253,29.28,77298.982,1.1,0.31013,0.00015,28.13407]
[1779360482995,29.28,77297.316,1.1,0.3099,0.00015,28.12414]
[1779360483013,29.28,77297.316,1.1,0.3099,0.00015,28.12414]
[1779360489001,29.28,77301.762,1.1,0.31059,0.00015,28.15297]
[1779360491821,29.28,77302.028,1.1,0.31063,0.00015,28.15482]
[1779360491887,29.28,77302.028,1.1,0.31063,0.00015,28.15482]
[1779360492217,29.28,77302.028,1.1,0.31063,0.00015,28.1549]
[1779360492860,29.28,77302.028,1.1,0.31063,0.00015,28.1549]
[1779360494009,29.28,77290.738,1.1,0.30894,0.00015,28.08354]
[1779360494394,29.28,77290.738,1.1,0.30894,0.00015,28.08354]
[1779360500017,29.29,77278.214,1.1,0.30708,0.00015,28.00472]
[1779360505569,29.29,77278.378,1.1,0.30713,0.00015,28.00705]
[1779360510604,29.3,77285.01,1.1,0.30816,0.00015,28.05036]
[1779360514270,29.3,77286.242,1.1,0.30834,0.00015,28.05554]
[1779360518665,29.3,77295.938,1.1,0.30982,0.00015,28.11784]
[1779360521289,29.3,77303.172,1.1,0.31091,0.00015,28.16374]
[1779360522116,29.3,77303.172,1.1,0.31091,0.00015,28.16381]
[1779360528735,29.3,77307.23,1.1,0.31154,0.00015,28.1897]
[1779360533770,29.3,77312.188,1.1,0.31229,0.00015,28.22096]
[1779360538805,29.3,77310.35,1.1,0.31202,0.00015,28.20959]
[1779360540669,29.3,77310.748,1.1,0.31208,0.00015,28.21212]
[1779360540728,29.3,77310.748,1.1,0.31208,0.00015,28.21212]
[1779360541167,29.3,77310.748,1.1,0.31208,0.00015,28.21211]
[1779360541711,29.3,77310.748,1.1,0.31208,0.00015,28.21211]
[1779360542833,29.3,77319.888,1.1,0.31346,0.00015,28.26931]
[1779360546343,29.3,77322.364,1.1,0.31383,0.00015,28.28464]
[1779360546487,29.3,77322.364,1.1,0.31383,0.00015,28.28464]
[1779360547041,29.3,77322.364,1.1,0.31383,0.00015,28.28464]
[1779360547409,29.3,77325.708,1.1,0.31434,0.00015,28.30543]
[1779360547884,29.3,77325.708,1.1,0.31434,0.00015,28.30543]
[1779360549013,29.3,77325.708,1.1,0.31434,0.00015,28.30543]
[1779360549397,29.3,77325.708,1.1,0.31434,0.00015,28.30548]
[1779360551937,29.3,77325.708,1.1,0.31435,0.00015,28.30573]
[1779360551998,29.3,77325.708,1.1,0.31435,0.00015,28.30573]
[1779360552025,29.3,77325.708,1.1,0.31435,0.00015,28.30573]
[1779360552078,29.31,77284.496,1.1,0.30812,0.00015,28.04618]
[1779360552159,29.31,77284.496,1.1,0.30812,0.00015,28.04618]
[1779360552226,29.31,77284.496,1.1,0.30812,0.00015,28.04618]
[1779360552279,29.31,77284.496,1.1,0.30812,0.00015,28.04618]
[1779360552676,29.31,77284.496,1.1,0.30812,0.00015,28.04618]
[1779360553427,29.3,77284.496,1.1,0.30811,0.00015,28.04603]
[1779360554293,29.3,77284.496,1.1,0.30811,0.00015,28.04599]
[1779360555937,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360556138,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360556188,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360556203,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360556218,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360556224,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360556553,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360556665,29.3,77260.792,1.1,0.30455,0.00015,27.89359]
[1779360557207,29.3,77260.792,1.1,0.30455,0.00015,27.89354]
[1779360557795,29.3,77260.792,1.1,0.30455,0.00015,27.89354]
[1779360557826,29.3,77260.792,1.1,0.30455,0.00015,27.89354]
[1779360557867,29.3,77260.792,1.1,0.30455,0.00015,27.89354]
[1779360558146,29.3,77260.792,1.1,0.30455,0.00015,27.89353]
[1779360558856,29.3,77260.792,1.1,0.30455,0.00015,27.89353]
[1779360559165,29.3,77260.792,1.1,0.30455,0.00015,27.89361]
[1779360559860,29.3,77260.792,1.1,0.30455,0.00015,27.89361]
[1779360559899,29.3,77260.792,1.1,0.30455,0.00015,27.89361]
[1779360560976,29.31,77236.796,1.1,0.30097,0.00015,27.73752]
[1779360562795,29.31,77233.102,1.1,0.30042,0.00015,27.71342]
[1779360564687,29.31,77227.452,1.1,0.29958,0.00015,27.67654]
[1779360564822,29.31,77227.452,1.1,0.29958,0.00015,27.67654]
[1779360564938,29.31,77227.452,1.1,0.29958,0.00015,27.67654]
[1779360565050,29.31,77227.452,1.1,0.29958,0.00015,27.67654]
[1779360565139,29.31,77227.616,1.1,0.29961,0.00015,27.67776]
[1779360565215,29.31,77227.616,1.1,0.29961,0.00015,27.67776]
[1779360565292,29.31,77227.616,1.1,0.29961,0.00015,27.67776]
[1779360565807,29.31,77227.616,1.1,0.29961,0.00015,27.67776]
[1779360566020,29.31,77227.616,1.1,0.29961,0.00015,27.67776]
[1779360566093,29.31,77218.25,1.1,0.29822,0.00015,27.6157]
[1779360566159,29.31,77218.25,1.1,0.29822,0.00015,27.6157]
[1779360569644,29.31,77210.192,1.1,0.29701,0.00015,27.56176]
[1779360570045,29.3,77210.192,1.1,0.297,0.00015,27.56158]
[1779360570806,29.3,77210.192,1.1,0.297,0.00015,27.56158]
[1779360571052,29.3,77210.192,1.1,0.29699,0.00015,27.55835]
[1779360571339,29.3,77210.192,1.1,0.29699,0.00015,27.55835]
[1779360575711,29.3,77218.882,1.1,0.29826,0.00015,27.61527]
[1779360576061,29.3,77218.882,1.1,0.29826,0.00015,27.61527]
[1779360576087,29.3,77218.882,1.1,0.29825,0.00015,27.61508]
[1779360576654,29.3,77218.882,1.1,0.29825,0.00015,27.61508]
[1779360577776,29.3,77218.882,1.1,0.29825,0.00015,27.61504]
[1779360583110,29.3,77220.68,1.1,0.29855,0.00015,27.6281]
[1779360584048,29.3,77220.68,1.1,0.29855,0.00015,27.6281]
[1779360584074,29.3,77220.68,1.1,0.29855,0.00015,27.6281]
[1779360584920,29.31,77220.68,1.1,0.29855,0.00015,27.62828]
[1779360590118,29.31,77225.094,1.1,0.29923,0.00015,27.65841]
[1779360591561,29.31,77225.034,1.1,0.29923,0.00015,27.65818]
[1779360591911,29.31,77225.034,1.1,0.29923,0.00015,27.65818]
[1779360592261,29.31,77225.034,1.1,0.29923,0.00015,27.65835]
[1779360592500,29.31,77225.034,1.1,0.29923,0.00015,27.65835]
[1779360592518,29.31,77225.034,1.1,0.29923,0.00015,27.65835]
[1779360594122,29.31,77234.48,1.1,0.30064,0.00015,27.72076]
[1779360594677,29.31,77234.48,1.1,0.30064,0.00015,27.72076]
[1779360594774,29.31,77234.48,1.1,0.30064,0.00015,27.72076]
[1779360595376,29.31,77234.48,1.1,0.30065,0.00015,27.72084]
[1779360595845,29.31,77234.48,1.1,0.30065,0.00015,27.72084]
[1779360596249,29.31,77234.48,1.1,0.30065,0.00015,27.72091]
[1779360596365,29.31,77234.48,1.1,0.30065,0.00015,27.72091]
[1779360597125,29.31,77245.564,1.1,0.3023,0.00015,27.79347]
[1779360599777,29.31,77241.788,1.1,0.30174,0.00015,27.76893]
[1779360603864,29.31,77244.11,1.1,0.30209,0.00015,27.78428]
[1779360604018,29.31,77244.11,1.1,0.30209,0.00015,27.78428]
[1779360605420,29.31,77247.11,1.1,0.30254,0.00015,27.80392]
[1779360606499,29.31,77250.018,1.1,0.30298,0.00015,27.82287]
[1779360607375,29.31,77250.186,1.1,0.303,0.00015,27.82397]
[1779360607479,29.31,77250.186,1.1,0.303,0.00015,27.82397]
[1779360610138,29.31,77233.848,1.1,0.30057,0.00015,27.71743]
[1779360612125,29.31,77232.558,1.1,0.30038,0.00015,27.70907]
[1779360617144,29.31,77233.202,1.1,0.30046,0.00015,27.71282]
[1779360617149,29.31,77233.202,1.1,0.30046,0.00015,27.71282]
[1779360617968,29.31,77233.202,1.1,0.30046,0.00015,27.71282]
[1779360618753,29.31,77233.202,1.1,0.30046,0.00015,27.71271]
[1779360618799,29.31,77233.202,1.1,0.30046,0.00015,27.71271]
[1779360618822,29.31,77233.202,1.1,0.30046,0.00015,27.71271]
[1779360618925,29.31,77233.202,1.1,0.30046,0.00015,27.71271]
[1779360618941,29.31,77233.202,1.1,0.30046,0.00015,27.71271]
[1779360619039,29.31,77233.202,1.1,0.30046,0.00015,27.7126]
[1779360619476,29.31,77233.202,1.1,0.30046,0.00015,27.7126]
[1779360619692,29.31,77233.202,1.1,0.30046,0.00015,27.7126]
[1779360619754,29.31,77233.202,1.1,0.30046,0.00015,27.7126]
[1779360620212,29.31,77233.202,1.1,0.30045,0.00015,27.71239]
[1779360620311,29.31,77233.202,1.1,0.30045,0.00015,27.71239]
[1779360620682,29.31,77233.202,1.1,0.30045,0.00015,27.71239]
[1779360620911,29.31,77233.202,1.1,0.30045,0.00015,27.71239]
[1779360621041,29.31,77233.202,1.1,0.30045,0.00015,27.71239]
[1779360621595,29.31,77233.202,1.1,0.30045,0.00015,27.71226]
[1779360621678,29.31,77233.202,1.1,0.30045,0.00015,27.71226]
[1779360621910,29.31,77233.202,1.1,0.30045,0.00015,27.71226]
[1779360621993,29.31,77233.202,1.1,0.30045,0.00015,27.71226]
[1779360624153,29.31,77192.264,1.1,0.29437,0.00015,27.44023]
[1779360624939,29.31,77192.264,1.1,0.29437,0.00015,27.44023]
[1779360624985,29.31,77192.264,1.1,0.29437,0.00015,27.44023]
[1779360626024,29.31,77192.264,1.1,0.29437,0.00015,27.44019]
[1779360628619,29.31,77191.784,1.1,0.2943,0.00015,27.43686]
[1779360629838,29.31,77191.72,1.1,0.29429,0.00015,27.43639]
[1779360630979,29.31,77191.72,1.1,0.29429,0.00015,27.43636]
[1779360631159,29.31,77191.72,1.1,0.29429,0.00015,27.43636]
[1779360631411,29.31,77191.72,1.1,0.29427,0.00015,27.43311]
[1779360631981,29.31,77191.72,1.1,0.29427,0.00015,27.43311]
[1779360632148,29.31,77191.72,1.1,0.29427,0.00015,27.43311]
[1779360634163,29.31,77214.966,1.1,0.2977,0.00015,27.58794]
[1779360635777,29.31,77217.616,1.1,0.29809,0.00015,27.60532]
[1779360635779,29.31,77217.616,1.1,0.29809,0.00015,27.60532]
[1779360637303,29.31,77213.572,1.1,0.29748,0.00015,27.57815]
[1779360637803,29.31,77213.572,1.1,0.29748,0.00015,27.57815]
[1779360638457,29.31,77213.572,1.1,0.29748,0.00015,27.57802]
[1779360638933,29.31,77213.572,1.1,0.29748,0.00015,27.57796]
[1779360640192,29.31,77209.53,1.1,0.29688,0.00015,27.55103]
[1779360641267,29.31,77209.53,1.1,0.29688,0.00015,27.55097]
[1779360642174,29.3,77221.342,1.1,0.29863,0.00015,27.62921]
[1779360643582,29.3,77223.586,1.1,0.29896,0.00015,27.6439]
[1779360646508,29.3,77222.112,1.1,0.29873,0.00015,27.63378]
[1779360651154,29.3,77225.118,1.1,0.29916,0.00015,27.65308]
[1779360651636,29.3,77225.118,1.1,0.29916,0.00015,27.65294]
[1779360657189,29.3,77227.284,1.1,0.29946,0.00015,27.66636]
[1779360659368,29.3,77225.892,1.1,0.29925,0.00015,27.65688]
[1779360659967,29.3,77225.892,1.1,0.29925,0.00015,27.65688]
[1779360660759,29.3,77225.892,1.1,0.29924,0.00015,27.65673]
[1779360661628,29.29,77225.892,1.1,0.29924,0.00015,27.65656]
[1779360663287,29.29,77229.596,1.1,0.29978,0.00015,27.68065]
[1779360663675,29.29,77229.596,1.1,0.29978,0.00015,27.68065]
[1779360664786,29.29,77229.596,1.1,0.29978,0.00015,27.68049]
[1779360665719,29.29,77229.596,1.1,0.29978,0.00015,27.68033]
[1779360670765,29.3,77227.04,1.1,0.29942,0.00015,27.66442]
[1779360675800,29.3,77222.26,1.1,0.29873,0.00015,27.63373]
[1779360680835,29.3,77220.27,1.1,0.29845,0.00015,27.62153]
[1779360682530,29.3,77220.34,1.1,0.29847,0.00015,27.62219]
[1779360682611,29.3,77220.34,1.1,0.29847,0.00015,27.62219]
[1779360682980,29.3,77220.34,1.1,0.29847,0.00015,27.62219]
[1779360688891,29.31,77213.398,1.1,0.29747,0.00015,27.57756]
[1779360690685,29.31,77210.926,1.1,0.29711,0.00015,27.56139]
[1779360695940,29.31,77209.944,1.1,0.29696,0.00015,27.55207]
[1779360698917,29.31,77209.838,1.1,0.29694,0.00015,27.55145]
[1779360699032,29.31,77209.838,1.1,0.29694,0.00015,27.55145]
[1779360699208,29.31,77209.838,1.1,0.29694,0.00015,27.55145]
[1779360699231,29.31,77209.086,1.1,0.29683,0.00015,27.54649]
[1779360699320,29.31,77209.086,1.1,0.29683,0.00015,27.54649]
[1779360703459,29.31,77204.542,1.1,0.29615,0.00015,27.51578]
[1779360703773,29.31,77204.542,1.1,0.29615,0.00015,27.51578]
[1779360703921,29.31,77204.542,1.1,0.29615,0.00015,27.51578]
[1779360703999,29.31,77204.542,1.1,0.29615,0.00015,27.51578]
[1779360705026,29.31,77204.542,1.1,0.29615,0.00015,27.51578]
[1779360705572,29.31,77204.542,1.1,0.29615,0.00015,27.51578]
[1779360710156,29.31,77210.374,1.1,0.29702,0.00015,27.55479]
[1779360710205,29.31,77210.374,1.1,0.29702,0.00015,27.55479]
[1779360710236,29.31,77210.374,1.1,0.29702,0.00015,27.55483]
[1779360710480,29.31,77210.374,1.1,0.29702,0.00015,27.55483]
[1779360710931,29.31,77210.374,1.1,0.29702,0.00015,27.55483]
[1779360710943,29.31,77210.374,1.1,0.29702,0.00015,27.55483]
[1779360711094,29.31,77210.374,1.1,0.29702,0.00015,27.55483]
[1779360711307,29.31,77210.374,1.1,0.29702,0.00015,27.55471]
[1779360711407,29.31,77210.374,1.1,0.29702,0.00015,27.55471]
[1779360713061,29.31,77194.66,1.1,0.29469,0.00015,27.44966]
[1779360716641,29.31,77195.976,1.1,0.29488,0.00015,27.45831]
[1779360722124,29.31,77190.46,1.1,0.29406,0.00015,27.42104]
[1779360724732,29.31,77193.03,1.1,0.29443,0.00015,27.43822]
[1779360730181,29.31,77194.774,1.1,0.29468,0.00015,27.44965]
[1779360731051,29.31,77194.774,1.1,0.29468,0.00015,27.44965]
[1779360736223,29.31,77193.506,1.1,0.29449,0.00015,27.44088]
[1779360741273,29.3,77194.888,1.1,0.29469,0.00015,27.44985]
[1779360746278,29.3,77192.694,1.1,0.29436,0.00015,27.43492]
[1779360750494,29.3,77193.134,1.1,0.29442,0.00015,27.43772]
[1779360750941,29.3,77193.134,1.1,0.29442,0.00015,27.43772]
[1779360751118,29.3,77193.134,1.1,0.29442,0.00015,27.43772]
[1779360751311,29.3,77193.134,1.1,0.2944,0.00015,27.43447]
[1779360751349,29.3,77193.134,1.1,0.2944,0.00015,27.43447]
[1779360752192,29.3,77193.134,1.1,0.2944,0.00015,27.43447]
[1779360752615,29.3,77193.134,1.1,0.2944,0.00015,27.43451]
[1779360752731,29.3,77193.134,1.1,0.2944,0.00015,27.43451]
[1779360753290,29.3,77178.97,1.1,0.29231,0.00015,27.33911]
[1779360753384,29.3,77178.97,1.1,0.29231,0.00015,27.33911]
[1779360753391,29.3,77178.97,1.1,0.29231,0.00015,27.33911]
[1779360753644,29.3,77178.97,1.1,0.29231,0.00015,27.33911]
[1779360754490,29.3,77178.97,1.1,0.29231,0.00015,27.33911]
[1779360755208,29.3,77178.97,1.1,0.29231,0.00015,27.33911]
[1779360755293,29.3,77161.082,1.1,0.28969,0.00015,27.21781]
[1779360756195,29.3,77161.082,1.1,0.28969,0.00015,27.21781]
[1779360756495,29.31,77161.082,1.1,0.28969,0.00015,27.21799]
[1779360758296,29.31,77179.964,1.1,0.29247,0.00015,27.34639]
[1779360758637,29.31,77179.964,1.1,0.29247,0.00015,27.34639]
[1779360758937,29.31,77179.964,1.1,0.29247,0.00015,27.34639]
[1779360759411,29.31,77179.964,1.1,0.29247,0.00015,27.34642]
[1779360762964,29.31,77186.256,1.1,0.2934,0.00015,27.38889]
[1779360762981,29.31,77186.256,1.1,0.2934,0.00015,27.38889]
[1779360765840,29.31,77179.266,1.1,0.29237,0.00015,27.34177]
[1779360767074,29.31,77179.266,1.1,0.29237,0.00015,27.34183]
[1779360770145,29.31,77174.316,1.1,0.29165,0.00015,27.30854]
[1779360771022,29.31,77174.316,1.1,0.29165,0.00015,27.30864]
[1779360776315,29.31,77175.788,1.1,0.29188,0.00015,27.31915]
[1779360780510,29.31,77178.466,1.1,0.29228,0.00015,27.33751]
[1779360780522,29.31,77178.466,1.1,0.29228,0.00015,27.33751]
[1779360782489,29.31,77174.064,1.1,0.29164,0.00015,27.30785]
[1779360783876,29.31,77174.918,1.1,0.29176,0.00015,27.31371]
[1779360787711,29.31,77176.45,1.1,0.29199,0.00015,27.32429]
[1779360793336,29.31,77171.24,1.1,0.29124,0.00015,27.28953]
[1779360795040,29.31,77173.486,1.1,0.29157,0.00015,27.30484]
[1779360797340,29.31,77184.732,1.1,0.29323,0.00015,27.38099]
[1779360800929,29.31,77185.816,1.1,0.29339,0.00015,27.3883]
[1779360802856,29.31,77177.85,1.1,0.29222,0.00015,27.33458]
[1779360803454,29.31,77177.85,1.1,0.29222,0.00015,27.33465]
[1779360803864,29.31,77177.85,1.1,0.29222,0.00015,27.33465]
[1779360809352,29.32,77178.13,1.1,0.29227,0.00015,27.33688]
[1779360813794,29.32,77177.65,1.1,0.29219,0.00015,27.33061]
[1779360814807,29.32,77177.65,1.1,0.29219,0.00015,27.33067]
[1779360816570,29.32,77177.102,1.1,0.29211,0.00015,27.32705]
[1779360817835,29.32,77176.356,1.1,0.292,0.00015,27.32207]
[1779360819077,29.32,77172.72,1.1,0.29147,0.00015,27.29752]
[1779360819909,29.32,77172.72,1.1,0.29147,0.00015,27.29761]
[1779360820291,29.32,77172.72,1.1,0.29147,0.00015,27.29761]
[1779360820397,29.32,77172.37,1.1,0.29142,0.00015,27.29533]
[1779360826372,29.32,77161.53,1.1,0.28984,0.00015,27.22242]
[1779360831907,29.32,77159.31,1.1,0.28954,0.00015,27.20824]
[1779360836942,29.33,77162.744,1.1,0.29006,0.00015,27.2324]
[1779360840733,29.33,77159.054,1.1,0.28953,0.00015,27.20772]
[1779360840756,29.33,77159.054,1.1,0.28953,0.00015,27.20772]
[1779360841059,29.33,77159.054,1.1,0.28953,0.00015,27.20772]
[1779360841913,29.33,77159.054,1.1,0.28954,0.00015,27.20789]
[1779360848032,29.33,77169.844,1.1,0.29113,0.00015,27.28194]
[1779360853073,29.33,77177.738,1.1,0.2923,0.00015,27.3357]
[1779360857815,29.33,77175.822,1.1,0.29202,0.00015,27.32296]
[1779360862001,29.33,77178.098,1.1,0.29236,0.00015,27.3385]
[1779360862136,29.33,77178.098,1.1,0.29236,0.00015,27.33852]
[1779360864369,29.33,77180.99,1.1,0.29279,0.00015,27.35811]
[1779360864700,29.33,77180.99,1.1,0.29279,0.00015,27.35817]
[1779360864920,29.33,77180.99,1.1,0.29279,0.00015,27.35817]
[1779360864982,29.33,77180.99,1.1,0.29279,0.00015,27.35817]
[1779360865348,29.33,77180.99,1.1,0.29279,0.00015,27.35817]
[1779360865456,29.33,77180.99,1.1,0.29279,0.00015,27.35821]
[1779360865517,29.33,77180.99,1.1,0.29279,0.00015,27.35821]
[1779360865971,29.33,77180.99,1.1,0.29279,0.00015,27.35821]
[1779360866762,29.33,77180.99,1.3,0.29279,0.00015,27.35818]
[1779360867362,29.33,77180.99,1.3,0.29279,0.00015,27.35818]
[1779360868335,29.33,77180.99,1.3,0.29279,0.00015,27.3581]
[1779360868420,29.33,77204.87,1.3,0.29632,0.00015,27.51812]
[1779360868751,29.33,77204.87,1.3,0.29632,0.00015,27.51812]
[1779360874222,29.33,77205.066,1.3,0.29632,0.00015,27.51574]
[1779360876494,29.33,77205.65,1.3,0.2964,0.00015,27.51948]
[1779360876829,29.33,77205.65,1.3,0.2964,0.00015,27.51948]
[1779360876853,29.33,77205.65,1.3,0.2964,0.00015,27.51948]
[1779360879121,29.33,77202.376,1.3,0.29592,0.00015,27.4978]
[1779360879220,29.33,77202.376,1.3,0.29592,0.00015,27.4978]
[1779360879685,29.33,77202.376,1.3,0.29592,0.00015,27.4978]
[1779360879736,29.33,77202.376,1.3,0.29592,0.00015,27.4978]
[1779360880184,29.33,77202.376,1.3,0.29592,0.00015,27.4978]
[1779360881467,29.33,77202.376,1.3,0.29592,0.00015,27.49801]
[1779360881645,29.33,77202.376,1.3,0.29592,0.00015,27.49801]
[1779360881676,29.33,77202.376,1.3,0.29592,0.00015,27.49801]
[1779360882248,29.33,77202.376,1.3,0.29592,0.00015,27.49801]
[1779360885302,29.33,77225.958,1.3,0.29944,0.00015,27.65497]
[1779360890337,29.34,77224.072,1.3,0.29918,0.00015,27.64333]
[1779360895372,29.34,77227.496,1.3,0.2997,0.00015,27.66658]
[1779360896438,29.34,77227.496,1.3,0.2997,0.00015,27.66658]
[1779360896457,29.34,77229.296,1.3,0.29997,0.00015,27.67855]
[1779360896484,29.34,77229.296,1.3,0.29997,0.00015,27.67855]
[1779360896787,29.34,77229.296,1.3,0.29997,0.00015,27.67855]
[1779360897043,29.34,77229.296,1.3,0.29997,0.00015,27.67855]
[1779360897756,29.34,77229.296,1.3,0.29998,0.00015,27.67867]
[1779360900407,29.34,77242.262,1.3,0.30191,0.00015,27.76377]
[1779360904696,29.34,77244.978,1.3,0.30232,0.00015,27.78163]
[1779360906441,29.34,77244.978,1.3,0.30232,0.00015,27.78166]
[1779360906854,29.34,77244.978,1.3,0.30232,0.00015,27.78169]
[1779360906918,29.34,77244.978,1.3,0.30232,0.00015,27.78169]
[1779360907048,29.34,77244.978,1.3,0.30232,0.00015,27.78169]
[1779360910005,29.34,77251.506,1.3,0.3033,0.00015,27.82418]
[1779360910008,29.34,77251.506,1.3,0.3033,0.00015,27.82418]
[1779360912464,29.34,77261.428,1.3,0.30478,0.00015,27.88827]
[1779360912810,29.34,77261.428,1.3,0.30478,0.00015,27.88827]
[1779360912862,29.34,77261.428,1.3,0.30478,0.00015,27.88827]
[1779360913109,29.34,77261.428,1.3,0.30478,0.00015,27.88827]
[1779360915476,29.34,77246.754,1.3,0.30258,0.00015,27.7931]
[1779360917055,29.34,77246.354,1.3,0.30252,0.00015,27.79052]
[1779360922483,29.34,77246.89,1.3,0.30261,0.00015,27.79415]
[1779360922574,29.34,77246.89,1.3,0.30261,0.00015,27.79415]
[1779360928022,29.34,77248.266,1.3,0.30282,0.00015,27.80318]
[1779360929604,29.34,77248.25,1.3,0.30281,0.00015,27.8031]
[1779360929932,29.34,77248.25,1.3,0.30281,0.00015,27.8031]
[1779360929965,29.34,77248.25,1.3,0.30281,0.00015,27.8031]
[1779360930609,29.34,77248.25,1.3,0.30281,0.00015,27.80312]
[1779360931277,29.34,77248.25,1.3,0.30281,0.00015,27.80312]
[1779360935339,29.34,77243.28,1.3,0.30206,0.00015,27.76773]
[1779360937340,29.34,77244.81,1.3,0.30229,0.00015,27.77778]
[1779360941736,29.34,77250.516,1.3,0.30314,0.00015,27.81499]
[1779360942185,29.34,77250.516,1.3,0.30314,0.00015,27.81499]
[1779360942712,29.34,77250.516,1.3,0.30314,0.00015,27.81499]
[1779360942723,29.34,77250.516,1.3,0.30314,0.00015,27.81499]
[1779360946454,29.34,77256.52,1.3,0.30404,0.00015,27.85385]
[1779360947964,29.34,77257.474,1.3,0.30418,0.00015,27.85996]
[1779360948065,29.34,77257.474,1.3,0.30418,0.00015,27.85992]
[1779360951056,29.35,77258.144,1.3,0.3043,0.00015,27.86489]
[1779360951143,29.35,77258.144,1.3,0.3043,0.00015,27.86521]
[1779360953761,29.35,77253.818,1.3,0.30367,0.00015,27.83755]
[1779360953883,29.35,77253.818,1.3,0.30367,0.00015,27.83755]
[1779360953885,29.35,77253.818,1.3,0.30367,0.00015,27.83755]
[1779360954084,29.35,77253.818,1.3,0.30367,0.00015,27.83755]
[1779360954315,29.35,77253.818,1.3,0.30367,0.00015,27.83755]
[1779360954603,29.35,77253.818,1.3,0.30367,0.00015,27.83754]
[1779360954814,29.35,77253.818,1.3,0.30367,0.00015,27.83754]
[1779360954906,29.35,77253.818,1.3,0.30367,0.00015,27.83754]
[1779360955013,29.35,77253.818,1.3,0.30367,0.00015,27.83754]
[1779360955095,29.35,77253.818,1.3,0.30367,0.00015,27.83754]
[1779360955304,29.35,77253.818,1.3,0.30367,0.00015,27.83754]
[1779360956201,29.35,77252.938,1.3,0.30353,0.00015,27.83183]
[1779360956222,29.35,77252.938,1.3,0.30353,0.00015,27.83183]
[1779360956266,29.35,77252.938,1.3,0.30353,0.00015,27.83183]
[1779360956332,29.35,77252.938,1.3,0.30353,0.00015,27.83168]
[1779360957517,29.35,77196.082,1.3,0.29508,0.00015,27.45708]
[1779360958438,29.35,77196.082,1.3,0.29508,0.00015,27.45708]
[1779360958532,29.35,77196.082,1.3,0.29508,0.00015,27.45705]
[1779360958591,29.35,77196.082,1.3,0.29508,0.00015,27.45705]
[1779360959512,29.35,77196.082,1.3,0.29508,0.00015,27.45705]
[1779360962527,29.35,77186.388,1.3,0.29364,0.00015,27.39207]
[1779360968475,29.35,77185.774,1.3,0.29356,0.00015,27.38808]
[1779360972408,29.35,77186.18,1.3,0.29362,0.00015,27.39092]
[1779360974781,29.35,77187.532,1.3,0.29382,0.00015,27.40006]
[1779360978537,29.35,77177.318,1.3,0.29232,0.00015,27.33143]
[1779360984148,29.35,77173.948,1.3,0.29184,0.00015,27.30915]
[1779360987546,29.35,77185.374,1.3,0.29352,0.00015,27.38646]
[1779360989917,29.35,77189.226,1.3,0.29409,0.00015,27.41236]
[1779360991467,29.35,77189.764,1.3,0.29417,0.00015,27.41597]
[1779360996556,29.35,77194.49,1.3,0.29485,0.00015,27.44437]
[1779360999072,29.35,77195.218,1.3,0.29496,0.00015,27.44918]
[1779360999777,29.35,77195.218,1.3,0.29496,0.00015,27.44915]
[1779361002694,29.35,77195.526,1.3,0.29501,0.00015,27.45165]
[1779361002733,29.35,77195.526,1.3,0.29501,0.00015,27.45165]
[1779361002757,29.35,77195.526,1.3,0.29501,0.00015,27.45165]
[1779361002877,29.35,77195.526,1.3,0.29501,0.00015,27.45165]
[1779361006181,29.35,77182.398,1.3,0.29308,0.00015,27.36359]
[1779361009837,29.35,77178.068,1.3,0.29244,0.00015,27.33462]
[1779361014165,29.35,77178.976,1.3,0.29258,0.00015,27.34103]
[1779361019251,29.36,77179.0,1.3,0.29259,0.00015,27.34153]
[1779361024308,29.36,77169.508,1.3,0.29121,0.00015,27.27789]
[1779361029343,29.36,77165.642,1.3,0.29066,0.00015,27.25241]
[1779361031013,29.36,77165.236,1.3,0.2906,0.00015,27.24981]
[1779361036393,29.36,77147.878,1.3,0.28809,0.00015,27.13276]
[1779361041428,29.37,77149.014,1.3,0.28829,0.00015,27.14185]
[1779361046462,29.37,77148.524,1.3,0.28824,0.00015,27.13976]
[1779361050216,29.38,77150.344,1.3,0.28853,0.00015,27.15288]
[1779361050237,29.38,77150.344,1.3,0.28853,0.00015,27.15288]
[1779361050252,29.38,77150.344,1.3,0.28853,0.00015,27.15288]
[1779361050430,29.38,77150.344,1.3,0.28853,0.00015,27.15288]
[1779361050508,29.38,77150.344,1.3,0.28853,0.00015,27.15288]
[1779361050875,29.38,77150.344,1.3,0.28853,0.00015,27.1531]
[1779361051409,29.38,77150.344,1.3,0.28853,0.00015,27.1531]
[1779361051916,29.38,77150.344,1.3,0.28852,0.00015,27.15004]
[1779361051996,29.38,77150.344,1.3,0.28852,0.00015,27.15004]
[1779361052260,29.38,77150.344,1.3,0.28852,0.00015,27.15004]
[1779361056532,29.38,77174.862,1.3,0.29212,0.00015,27.31711]
[1779361057619,29.38,77174.862,1.3,0.29212,0.00015,27.31711]
[1779361057635,29.38,77174.862,1.3,0.29212,0.00015,27.31711]
[1779361057643,29.38,77174.862,1.3,0.29212,0.00015,27.31711]
[1779361058725,29.38,77174.054,1.3,0.29201,0.00015,27.31182]
[1779361060917,29.38,77183.236,1.3,0.29336,0.00015,27.37372]
[1779361062347,29.38,77183.236,1.3,0.29336,0.00015,27.37372]
[1779361063776,29.38,77188.228,1.3,0.29409,0.00015,27.40723]
[1779361064092,29.38,77188.228,1.3,0.29409,0.00015,27.40723]
[1779361064125,29.38,77188.228,1.3,0.29409,0.00015,27.40723]
[1779361064842,29.38,77188.228,1.3,0.29409,0.00015,27.40722]
[1779361064846,29.38,77188.228,1.3,0.29409,0.00015,27.40722]
[1779361064875,29.38,77188.228,1.3,0.29409,0.00015,27.40722]
[1779361064924,29.38,77188.228,1.3,0.29409,0.00015,27.40722]
[1779361065780,29.38,77188.228,1.3,0.2941,0.00015,27.40753]
[1779361066714,29.38,77188.228,1.3,0.29411,0.00015,27.40779]
[1779361067084,29.38,77188.228,1.3,0.29411,0.00015,27.40779]
[1779361067633,29.38,77188.228,1.3,0.29411,0.00015,27.40779]
[1779361067635,29.38,77208.476,1.3,0.29711,0.00015,27.54306]
[1779361072640,29.39,77209.682,1.3,0.29731,0.00015,27.55222]
[1779361077645,29.39,77212.958,1.3,0.29782,0.00015,27.57493]
[1779361082660,29.39,77211.904,1.3,0.29769,0.00015,27.56899]
[1779361083661,29.39,77212.476,1.3,0.29778,0.00015,27.57297]
[1779361089658,29.4,77198.816,1.3,0.2958,0.00015,27.48396]
[1779361089662,29.4,77198.816,1.3,0.2958,0.00015,27.48396]
[1779361090134,29.4,77198.816,1.3,0.2958,0.00015,27.48396]
[1779361090313,29.4,77198.816,1.3,0.2958,0.00015,27.48396]
[1779361090457,29.4,77198.816,1.3,0.2958,0.00015,27.48396]
[1779361091202,29.4,77198.816,1.3,0.2958,0.00015,27.48425]
[1779361094260,29.4,77193.558,1.3,0.29504,0.00015,27.44993]
[1779361094619,29.4,77193.558,1.3,0.29504,0.00015,27.44993]
[1779361099668,29.41,77189.566,1.3,0.2945,0.00015,27.42528]
[1779361104673,29.42,77188.104,1.3,0.29433,0.00015,27.41721]
[1779361107322,29.42,77186.998,1.3,0.29418,0.00015,27.41051]
[1779361109817,29.42,77186.576,1.3,0.29414,0.00015,27.40874]
[1779361111347,29.42,77186.576,1.3,0.29415,0.00015,27.40892]
[1779361111433,29.42,77186.576,1.3,0.29415,0.00015,27.40892]
[1779361111621,29.42,77186.576,1.3,0.29415,0.00015,27.40892]
[1779361111623,29.42,77186.576,1.3,0.29415,0.00015,27.40892]
[1779361112730,29.42,77178.93,1.3,0.29301,0.00015,27.35463]
[1779361113754,29.42,77180.874,1.3,0.2933,0.00015,27.36789]
[1779361119688,29.43,77182.044,1.3,0.2935,0.00015,27.37691]
[1779361122250,29.43,77183.34,1.3,0.2937,0.00015,27.38597]
[1779361123237,29.43,77183.34,1.3,0.2937,0.00015,27.38616]
[1779361124693,29.43,77173.916,1.3,0.29233,0.00015,27.32332]
[1779361129698,29.44,77173.15,1.3,0.29224,0.00015,27.31935]
[1779361134702,29.44,77174.492,1.3,0.29247,0.00015,27.32959]
[1779361139707,29.44,77174.786,1.3,0.29254,0.00015,27.33274]
[1779361140290,29.44,77174.786,1.3,0.29254,0.00015,27.33274]
[1779361140336,29.44,77174.786,1.3,0.29254,0.00015,27.33274]
[1779361141022,29.44,77174.786,1.3,0.29254,0.00015,27.33297]
[1779361142158,29.45,77174.916,1.3,0.29257,0.00015,27.33426]
[1779361147715,29.45,77179.758,1.3,0.29334,0.00015,27.36911]
[1779361152342,29.46,77180.206,1.3,0.29344,0.00015,27.37362]
[1779361155657,29.46,77174.64,1.3,0.29265,0.00015,27.33743]
[1779361155919,29.47,77174.264,1.3,0.2926,0.00015,27.33531]
[1779361161729,29.47,77174.13,1.3,0.29264,0.00015,27.33685]
[1779361166734,29.48,77170.808,1.3,0.2922,0.00015,27.31659]
[1779361170361,29.48,77170.596,1.3,0.2922,0.00015,27.31644]
[1779361170382,29.48,77170.596,1.3,0.2922,0.00015,27.31644]
[1779361170928,29.49,77170.596,1.3,0.29221,0.00015,27.31688]
[1779361171072,29.49,77170.596,1.3,0.29221,0.00015,27.31688]
[1779361173351,29.49,77160.18,1.3,0.29067,0.00015,27.24374]
[1779361174624,29.49,77160.18,1.3,0.29067,0.00015,27.24374]
[1779361180400,29.49,77159.042,1.3,0.29053,0.00015,27.23688]
[1779361181067,29.49,77159.042,1.3,0.29053,0.00015,27.23688]
[1779361185560,29.49,77167.17,1.3,0.29172,0.00015,27.29206]
[1779361189469,29.49,77154.754,1.3,0.28992,0.00015,27.20874]
[1779361189944,29.49,77154.754,1.3,0.28992,0.00015,27.20874]
[1779361189970,29.49,77154.754,1.3,0.28992,0.00015,27.20874]
[1779361193497,29.5,77136.378,1.3,0.28727,0.00015,27.0846]
[1779361198532,29.5,77141.568,1.3,0.28805,0.00015,27.12115]
[1779361200029,29.5,77146.534,1.3,0.28877,0.00015,27.15516]
[1779361200955,29.5,77148.832,1.3,0.28911,0.00015,27.17096]
[1779361207604,29.5,77153.712,1.3,0.28985,0.00015,27.20506]
[1779361212229,29.51,77152.608,1.3,0.2897,0.00015,27.19819]
[1779361212293,29.51,77152.608,1.3,0.2897,0.00015,27.19819]
[1779361212447,29.51,77152.608,1.3,0.2897,0.00015,27.19819]
[1779361213329,29.51,77152.608,1.3,0.2897,0.00015,27.19837]
[1779361218681,29.51,77145.752,1.3,0.28873,0.00015,27.15294]
[1779361223716,29.51,77144.244,1.3,0.28853,0.00015,27.14369]
[1779361228751,29.52,77145.424,1.3,0.28873,0.00015,27.15268]
[1779361233786,29.52,77148.168,1.3,0.28913,0.00015,27.16905]
[1779361238810,29.52,77152.778,1.3,0.28982,0.00015,27.20104]
[1779361239821,29.52,77151.998,1.3,0.28971,0.00015,27.1959]
[1779361240112,29.52,77151.998,1.3,0.28971,0.00015,27.1959]
[1779361240190,29.52,77151.998,1.3,0.28971,0.00015,27.1959]
[1779361240573,29.52,77151.998,1.5,0.28971,0.00015,27.1959]
[1779361240588,29.52,77151.998,1.5,0.28971,0.00015,27.1959]
[1779361240714,29.52,77151.998,1.5,0.28971,0.00015,27.1959]
[1779361240792,29.52,77151.998,1.5,0.28971,0.00015,27.19603]
[1779361241025,29.52,77151.998,1.5,0.28971,0.00015,27.19603]
[1779361241240,29.52,77151.998,1.5,0.28971,0.00015,27.19603]
[1779361241274,29.52,77151.998,1.5,0.28971,0.00015,27.19603]
[1779361241643,29.52,77151.998,1.5,0.28971,0.00015,27.19603]
[1779361241709,29.52,77151.998,1.5,0.28971,0.00015,27.19603]
[1779361241876,29.53,77151.998,1.5,0.28976,0.00015,27.19837]
[1779361242331,29.53,77151.998,1.5,0.28976,0.00015,27.19837]
[1779361242448,29.53,77151.998,1.5,0.28976,0.00015,27.19837]
[1779361242816,29.53,77111.812,1.5,0.28394,0.00014,26.92392]
[1779361243065,29.53,77111.812,1.5,0.28394,0.00014,26.92392]
[1779361243137,29.53,77111.812,1.5,0.28394,0.00014,26.92392]
[1779361243184,29.53,77111.812,1.5,0.28394,0.00014,26.92392]
[1779361243284,29.53,77111.812,1.5,0.28394,0.00014,26.92392]
[1779361243977,29.53,77107.124,1.5,0.28327,0.00014,26.89191]
[1779361244245,29.53,77107.124,1.5,0.28327,0.00014,26.89191]
[1779361244356,29.53,77107.124,1.5,0.28327,0.00014,26.89191]
[1779361244615,29.53,77107.124,1.5,0.28327,0.00014,26.89191]
[1779361245617,29.54,77107.124,1.5,0.28328,0.00014,26.89231]
[1779361246725,29.54,77107.124,1.5,0.28329,0.00014,26.89272]
[1779361246734,29.54,77107.124,1.5,0.28329,0.00014,26.89272]
[1779361248120,29.54,77108.822,1.5,0.28355,0.00014,26.90525]
[1779361252393,29.54,77110.92,1.5,0.28389,0.00014,26.9212]
[1779361252994,29.55,77110.78,1.5,0.28387,0.00014,26.9206]
[1779361255829,29.56,77125.778,1.5,0.28611,0.00014,27.02689]
[1779361256337,29.56,77125.778,1.5,0.28611,0.00014,27.02689]
[1779361256817,29.56,77125.778,1.5,0.28611,0.00014,27.02689]
[1779361256876,29.56,77132.118,1.5,0.28704,0.00015,27.07046]
[1779361257260,29.56,77132.118,1.5,0.28704,0.00015,27.07046]
[1779361258101,29.56,77133.928,1.5,0.2873,0.00015,27.08302]
[1779361260663,29.56,77139.18,1.5,0.28807,0.00015,27.11914]
[1779361260715,29.56,77139.18,1.5,0.28808,0.00015,27.11929]
[1779361263286,29.56,77147.192,1.5,0.28926,0.00015,27.17435]
[1779361263540,29.56,77147.192,1.5,0.28926,0.00015,27.17435]
[1779361263786,29.56,77147.192,1.5,0.28926,0.00015,27.17465]
[1779361267913,29.56,77146.218,1.5,0.28913,0.00015,27.16852]
[1779361268405,29.56,77146.218,1.5,0.28913,0.00015,27.16852]
[1779361268868,29.56,77147.248,1.5,0.28928,0.00015,27.17561]
[1779361269347,29.56,77147.248,1.5,0.28928,0.00015,27.17561]
[1779361278852,29.57,77133.57,1.5,0.28733,0.00015,27.08418]
[1779361281051,29.57,77134.256,1.5,0.28744,0.00015,27.08924]
[1779361281088,29.57,77134.256,1.5,0.28744,0.00015,27.08924]
[1779361281244,29.57,77134.256,1.5,0.28744,0.00015,27.08924]
[1779361281623,29.57,77134.256,1.5,0.28744,0.00015,27.08924]
[1779361281671,29.57,77134.256,1.5,0.28745,0.00015,27.08946]
[1779361282176,29.57,77134.256,1.5,0.28745,0.00015,27.08946]
[1779361282187,29.57,77134.256,1.5,0.28745,0.00015,27.08946]
[1779361282856,29.57,77143.896,1.5,0.28885,0.00015,27.15521]
[1779361283138,29.57,77143.896,1.5,0.28885,0.00015,27.15521]
[1779361287885,29.57,77135.16,1.5,0.2876,0.00015,27.09688]
[1779361287915,29.57,77135.16,1.5,0.2876,0.00015,27.09688]
[1779361287986,29.57,77135.16,1.5,0.2876,0.00015,27.09688]
[1779361288862,29.58,77132.958,1.5,0.28729,0.00015,27.08206]
[1779361290034,29.58,77129.98,1.5,0.28686,0.00014,27.06195]
[1779361293530,29.58,77122.05,1.5,0.28571,0.00014,27.00524]
[1779361293755,29.58,77122.05,1.5,0.28571,0.00014,27.00524]
[1779361294676,29.58,77122.05,1.5,0.28572,0.00014,27.00547]
[1779361295775,29.58,77122.05,1.5,0.28572,0.00014,27.0057]
[1779361296870,29.58,77146.626,1.5,0.28929,0.00015,27.17339]
[1779361296995,29.58,77146.626,1.5,0.28929,0.00015,27.17339]
[1779361299675,29.58,77147.904,1.5,0.28948,0.00015,27.18223]
[1779361299703,29.58,77147.904,1.5,0.28949,0.00015,27.18233]
[1779361301362,29.58,77149.61,1.5,0.28974,0.00015,27.19414]
[1779361301965,29.58,77150.506,1.5,0.28988,0.00015,27.20047]
[1779361306505,29.59,77154.19,1.5,0.29044,0.00015,27.22636]
[1779361306510,29.59,77154.19,1.5,0.29044,0.00015,27.22636]
[1779361306616,29.59,77154.19,1.5,0.29044,0.00015,27.22636]
[1779361306622,29.59,77154.19,1.5,0.29044,0.00015,27.22636]
[1779361306628,29.59,77154.19,1.5,0.29044,0.00015,27.22636]
[1779361307815,29.59,77154.19,1.5,0.29044,0.00015,27.2266]
[1779361308292,29.59,77157.664,1.5,0.29095,0.00015,27.25023]
[1779361309901,29.59,77170.752,1.5,0.29288,0.00015,27.33881]
[1779361310729,29.59,77170.752,1.5,0.29288,0.00015,27.33881]
[1779361310857,29.59,77170.752,1.5,0.29288,0.00015,27.33881]
[1779361312334,29.59,77172.468,1.5,0.29315,0.00015,27.35097]
[1779361313982,29.6,77172.394,1.5,0.29315,0.00015,27.35116]
[1779361313987,29.6,77172.394,1.5,0.29315,0.00015,27.35116]
[1779361314124,29.6,77172.394,1.5,0.29315,0.00015,27.35116]
[1779361314199,29.6,77172.394,1.5,0.29315,0.00015,27.35116]
[1779361314851,29.6,77172.394,1.5,0.29315,0.00015,27.35116]
[1779361319516,29.6,77183.532,1.5,0.29482,0.00015,27.4268]
[1779361320199,29.6,77183.532,1.5,0.29482,0.00015,27.42707]
[1779361321484,29.6,77183.224,1.5,0.29479,0.00015,27.4253]
[1779361321733,29.6,77183.224,1.5,0.29479,0.00015,27.4253]
[1779361322680,29.6,77183.224,1.5,0.29479,0.00015,27.42556]
[1779361322860,29.6,77183.224,1.5,0.29479,0.00015,27.42556]
[1779361323817,29.6,77183.224,1.5,0.2948,0.00015,27.42582]
[1779361324392,29.61,77183.224,1.5,0.29481,0.00015,27.42616]
[1779361325899,29.61,77170.424,1.5,0.29295,0.00015,27.3416]
[1779361326704,29.61,77170.424,1.5,0.29295,0.00015,27.3416]
[1779361330701,29.61,77169.638,1.5,0.29287,0.00015,27.33777]
[1779361330764,29.61,77169.638,1.5,0.29287,0.00015,27.33777]
[1779361330948,29.61,77169.638,1.5,0.29288,0.00015,27.33813]
[1779361336886,29.62,77162.308,1.5,0.29182,0.00015,27.28986]
[1779361337798,29.62,77161.968,1.5,0.29178,0.00015,27.28775]
[1779361340708,29.62,77166.356,1.5,0.29243,0.00015,27.31759]
[1779361340849,29.62,77166.356,1.5,0.29243,0.00015,27.31759]
[1779361342116,29.62,77167.278,1.5,0.29257,0.00015,27.32403]
[1779361343051,29.62,77167.278,1.5,0.29257,0.00015,27.32417]
[1779361343057,29.62,77167.278,1.5,0.29257,0.00015,27.32417]
[1779361343080,29.62,77167.278,1.5,0.29257,0.00015,27.32417]
[1779361343177,29.62,77167.278,1.5,0.29257,0.00015,27.32417]
[1779361343743,29.62,77167.278,1.5,0.29257,0.00015,27.32417]
[1779361343849,29.62,77167.278,1.5,0.29257,0.00015,27.32417]
[1779361345367,29.62,77167.77,1.5,0.29266,0.00015,27.32812]
[1779361345474,29.62,77167.77,1.5,0.29266,0.00015,27.32812]
[1779361346594,29.62,77182.348,1.5,0.2948,0.00015,27.42574]
[1779361349038,29.63,77185.232,1.5,0.29524,0.00015,27.44535]
[1779361349041,29.63,77185.232,1.5,0.29524,0.00015,27.44535]
[1779361351657,29.63,77182.434,1.5,0.29484,0.00015,27.42733]
[1779361353106,29.63,77181.46,1.5,0.29469,0.00015,27.41818]
[1779361354541,29.63,77181.46,1.5,0.2947,0.00015,27.41844]
[1779361356653,29.63,77183.99,1.5,0.29508,0.00015,27.43574]
[1779361357198,29.63,77183.99,1.5,0.29509,0.00015,27.436]
[1779361357282,29.63,77183.99,1.5,0.29509,0.00015,27.436]
[1779361357631,29.63,77183.99,1.5,0.29509,0.00015,27.436]
[1779361357718,29.63,77183.99,1.5,0.29509,0.00015,27.436]
[1779361357975,29.63,77183.99,1.5,0.29509,0.00015,27.43625]
[1779361358175,29.63,77183.99,1.5,0.29509,0.00015,27.43625]
[1779361358890,29.63,77183.99,1.5,0.29509,0.00015,27.43625]
[1779361359048,29.64,77192.832,1.5,0.29639,0.00015,27.49491]
[1779361359963,29.64,77192.832,1.5,0.2964,0.00015,27.49508]
[1779361360458,29.64,77192.832,1.5,0.2964,0.00015,27.49508]
[1779361360796,29.64,77192.832,1.5,0.2964,0.00015,27.49508]
[1779361363295,29.64,77199.532,1.5,0.29739,0.00015,27.53964]
[1779361363433,29.64,77199.532,1.5,0.29739,0.00015,27.53964]
[1779361363882,29.64,77199.532,1.5,0.29739,0.00015,27.53964]
[1779361364142,29.64,77199.532,1.5,0.2974,0.00015,27.54]
[1779361364443,29.64,77199.532,1.5,0.2974,0.00015,27.54]
[1779361364467,29.64,77199.532,1.5,0.2974,0.00015,27.54]
[1779361364511,29.64,77199.532,1.5,0.2974,0.00015,27.54]
[1779361364582,29.64,77199.532,1.5,0.2974,0.00015,27.54]
[1779361364721,29.64,77199.532,1.5,0.29741,0.00015,27.54051]
[1779361365309,29.64,77199.532,1.5,0.29741,0.00015,27.54051]
[1779361366298,29.64,77199.532,1.5,0.29742,0.00015,27.541]
[1779361367120,29.64,77199.532,1.5,0.29743,0.00015,27.54149]
[1779361367768,29.64,77199.532,1.5,0.29743,0.00015,27.54149]
[1779361369530,29.65,77203.504,1.5,0.29804,0.00015,27.56857]
[1779361372650,29.65,77202.498,1.5,0.29793,0.00015,27.56349]
[1779361372772,29.65,77202.498,1.5,0.29793,0.00015,27.56349]
[1779361372870,29.65,77202.498,1.5,0.29793,0.00015,27.56349]
[1779361372942,29.66,77202.498,1.5,0.29794,0.00015,27.564]
[1779361372953,29.66,77202.498,1.5,0.29794,0.00015,27.564]
[1779361373116,29.66,77202.498,1.5,0.29794,0.00015,27.564]
[1779361373438,29.66,77202.498,1.5,0.29794,0.00015,27.564]
[1779361375712,29.66,77200.496,1.5,0.29766,0.00015,27.55114]
[1779361375714,29.66,77200.496,1.5,0.29766,0.00015,27.55114]
[1779361376020,29.66,77200.496,1.5,0.29766,0.00015,27.55129]
[1779361376025,29.66,77200.496,1.5,0.29766,0.00015,27.55129]
[1779361376645,29.66,77200.496,1.5,0.29766,0.00015,27.55129]
[1779361382062,29.66,77202.346,1.5,0.29795,0.00015,27.56418]
[1779361382355,29.66,77202.346,1.5,0.29795,0.00015,27.56418]
[1779361382364,29.66,77202.346,1.5,0.29795,0.00015,27.56418]
[1779361382418,29.66,77202.346,1.5,0.29795,0.00015,27.56418]
[1779361382438,29.66,77202.346,1.5,0.29795,0.00015,27.56418]
[1779361383117,29.66,77202.346,1.5,0.29795,0.00015,27.56429]
[1779361383708,29.66,77202.346,1.5,0.29795,0.00015,27.56429]
[1779361384353,29.66,77202.346,1.5,0.29795,0.00015,27.56438]
[1779361384651,29.66,77202.346,1.5,0.29795,0.00015,27.56438]
[1779361384680,29.66,77202.346,1.5,0.29795,0.00015,27.56438]
[1779361384694,29.66,77202.346,1.5,0.29795,0.00015,27.56438]
[1779361384734,29.66,77202.346,1.5,0.29795,0.00015,27.56438]
[1779361384866,29.66,77202.346,1.5,0.29796,0.00015,27.56466]
[1779361385139,29.66,77202.346,1.5,0.29796,0.00015,27.56466]
[1779361386880,29.68,77214.366,1.5,0.29984,0.00015,27.64774]
[1779361389714,29.68,77217.798,1.5,0.30036,0.00015,27.67083]
[1779361392113,29.69,77218.772,1.5,0.30053,0.00015,27.6783]
[1779361396826,29.69,77221.41,1.5,0.30096,0.00015,27.69685]
[1779361398964,29.69,77231.37,1.5,0.30245,0.00015,27.7621]
[1779361400860,29.7,77229.712,1.5,0.30221,0.00015,27.75172]
[1779361404831,29.7,77235.558,1.5,0.3031,0.00015,27.79045]
[1779361408702,29.7,77239.76,1.5,0.30375,0.00015,27.81839]
[1779361411991,29.71,77230.06,1.5,0.30232,0.00015,27.75398]
[1779361416996,29.71,77235.762,1.5,0.3032,0.00015,27.79204]
[1779361421858,29.72,77235.838,1.5,0.30324,0.00015,27.79358]
[1779361427009,29.72,77239.862,1.5,0.30387,0.00015,27.82079]
[1779361428852,29.72,77239.628,1.5,0.30384,0.00015,27.81953]
[1779361434016,29.73,77250.258,1.5,0.30544,0.00015,27.88849]
[1779361436802,29.73,77250.832,1.5,0.30553,0.00015,27.89247]
[1779361438031,29.73,77251.29,1.5,0.30561,0.00015,27.89572]
[1779361438138,29.73,77251.29,1.5,0.30561,0.00015,27.89572]
[1779361439097,29.74,77253.956,1.5,0.30604,0.00015,27.9141]
[1779361445027,29.75,77250.33,1.5,0.30558,0.00015,27.8944]
[1779361450033,29.75,77248.326,1.5,0.30531,0.00015,27.88247]
[1779361455038,29.76,77247.266,1.5,0.30517,0.00015,27.87659]
[1779361461044,29.76,77247.866,1.5,0.30529,0.00015,27.88144]
[1779361466049,29.76,77252.038,1.5,0.30592,0.00015,27.90866]
[1779361469378,29.76,77249.57,1.5,0.30557,0.00015,27.89344]
[1779361475058,29.77,77242.664,1.5,0.30456,0.00015,27.84746]
[1779361475063,29.77,77242.664,1.5,0.30456,0.00015,27.84746]
[1779361479062,29.77,77229.97,1.5,0.30271,0.00015,27.76722]
[1779361482121,29.77,77231.176,1.5,0.3029,0.00015,27.77573]
[1779361482164,29.77,77231.176,1.5,0.3029,0.00015,27.77573]
[1779361483066,29.78,77226.396,1.5,0.3022,0.00015,27.7451]
[1779361483941,29.78,77226.396,1.5,0.3022,0.00015,27.7451]
[1779361483992,29.78,77226.396,1.5,0.3022,0.00015,27.74518]
[1779361486543,29.78,77223.688,1.5,0.30182,0.00015,27.72836]
[1779361486549,29.78,77223.688,1.5,0.30182,0.00015,27.72836]
[1779361486585,29.78,77223.688,1.5,0.30182,0.00015,27.72836]
[1779361486631,29.78,77223.688,1.5,0.30182,0.00015,27.72836]
[1779361487070,29.78,77223.75,1.5,0.30183,0.00015,27.72906]
[1779361489072,29.78,77213.832,1.5,0.30037,0.00015,27.66497]
[1779361489712,29.78,77213.832,1.5,0.30037,0.00015,27.66497]
[1779361495078,29.78,77211.42,1.5,0.30002,0.00015,27.64938]
[1779361498023,29.78,77210.954,1.5,0.29995,0.00015,27.64638]
[1779361500112,29.78,77210.808,1.5,0.29993,0.00015,27.64545]
[1779361500288,29.78,77210.808,1.5,0.29993,0.00015,27.64545]
[1779361500325,29.78,77210.808,1.5,0.29993,0.00015,27.64545]
[1779361500430,29.78,77210.808,1.5,0.29993,0.00015,27.64545]
[1779361501304,29.78,77210.808,1.5,0.29993,0.00015,27.64549]
[1779361502811,29.78,77210.808,1.5,0.29993,0.00015,27.64553]
[1779361503175,29.78,77210.808,1.5,0.29994,0.00015,27.64559]
[1779361504553,29.78,77210.808,1.5,0.29994,0.00015,27.64566]
[1779361505058,29.78,77210.808,1.5,0.29994,0.00015,27.64566]
[1779361505094,29.78,77199.984,1.5,0.29835,0.00015,27.57536]
[1779361508683,29.78,77198.822,1.5,0.29817,0.00015,27.56732]
[1779361511440,29.78,77194.176,1.5,0.29749,0.00015,27.53697]
[1779361511446,29.78,77194.176,1.5,0.29749,0.00015,27.53697]
[1779361511468,29.78,77194.176,1.5,0.29749,0.00015,27.53697]
[1779361512397,29.78,77194.176,1.5,0.29749,0.00015,27.53685]
[1779361513604,29.78,77194.176,1.5,0.29748,0.00015,27.53675]
[1779361514940,29.78,77194.176,1.5,0.29748,0.00015,27.53667]
[1779361515861,29.78,77194.176,1.5,0.29748,0.00015,27.53658]
[1779361515940,29.78,77194.176,1.5,0.29748,0.00015,27.53658]
[1779361518791,29.78,77186.062,1.5,0.29629,0.00015,27.4834]
[1779361524087,29.78,77181.164,1.5,0.29557,0.00015,27.45092]
[1779361527243,29.77,77181.846,1.5,0.29567,0.00015,27.45519]
[1779361532911,29.78,77182.616,1.5,0.29578,0.00015,27.45777]
[1779361536033,29.78,77183.11,1.5,0.29586,0.00015,27.46125]
[1779361536077,29.78,77183.11,1.5,0.29586,0.00015,27.46125]
[1779361536090,29.78,77183.11,1.5,0.29586,0.00015,27.46125]
[1779361536406,29.78,77186.472,1.5,0.29635,0.00015,27.48344]
[1779361536471,29.78,77186.472,1.5,0.29635,0.00015,27.48344]
[1779361537724,29.78,77186.472,1.5,0.29635,0.00015,27.4834]
[1779361537727,29.78,77186.472,1.5,0.29635,0.00015,27.4834]
[1779361539624,29.78,77178.966,1.5,0.29525,0.00015,27.43382]
[1779361539661,29.78,77178.966,1.5,0.29525,0.00015,27.43382]
[1779361541073,29.78,77178.966,1.5,0.29525,0.00015,27.43382]
[1779361546005,29.79,77169.182,1.5,0.29391,0.00015,27.37307]
[1779361548428,29.79,77171.028,1.5,0.29419,0.00015,27.38569]
[1779361549713,29.79,77171.028,1.5,0.29419,0.00015,27.38571]
[1779361549720,29.79,77171.028,1.5,0.29419,0.00015,27.38571]
[1779361551591,29.79,77169.358,1.5,0.29395,0.00015,27.37473]
[1779361551983,29.79,77169.358,1.5,0.29395,0.00015,27.37473]
[1779361554667,29.79,77164.536,1.5,0.29325,0.00015,27.34291]
[1779361558352,29.8,77164.614,1.5,0.29329,0.00015,27.34437]
[1779361559724,29.8,77164.614,1.5,0.2933,0.00015,27.34502]
[1779361561530,29.8,77162.532,1.5,0.29302,0.00015,27.33194]
[1779361566955,29.8,77162.794,1.5,0.29306,0.00015,27.334]
[1779361570190,29.8,77168.204,1.5,0.29386,0.00015,27.37028]
[1779361570514,29.8,77168.204,1.5,0.29386,0.00015,27.37028]
[1779361571120,29.8,77168.204,1.5,0.29386,0.00015,27.37028]
[1779361573163,29.81,77179.118,1.5,0.29546,0.00015,27.44296]
[1779361573682,29.81,77179.118,1.5,0.29546,0.00015,27.44296]
[1779361574385,29.81,77179.118,1.5,0.29547,0.00015,27.44314]
[1779361574434,29.81,77179.118,1.5,0.29547,0.00015,27.44314]
[1779361574533,29.81,77179.118,1.5,0.29547,0.00015,27.44314]
[1779361575384,29.81,77179.632,1.5,0.29555,0.00015,27.4467]
[1779361575400,29.81,77179.632,1.5,0.29555,0.00015,27.4467]
[1779361575690,29.81,77179.632,1.5,0.29555,0.00015,27.4467]
[1779361576745,29.81,77179.632,1.5,0.29555,0.00015,27.44686]
[1779361578147,29.81,77179.632,1.5,0.29555,0.00015,27.44698]
[1779361578168,29.81,77179.632,1.5,0.29555,0.00015,27.44698]
[1779361578168,29.81,77191.544,1.5,0.29729,0.00015,27.52522]
[1779361578184,29.81,77191.544,1.5,0.29729,0.00015,27.52522]
[1779361578622,29.81,77191.544,1.5,0.29729,0.00015,27.52522]
[1779361578666,29.81,77191.544,1.5,0.29729,0.00015,27.52522]
[1779361579838,29.81,77191.28,1.5,0.29726,0.00015,27.5236]
[1779361579854,29.81,77191.28,1.5,0.29726,0.00015,27.5236]
[1779361579863,29.81,77191.28,1.5,0.29726,0.00015,27.5236]
[1779361580051,29.81,77191.28,1.5,0.29726,0.00015,27.5236]
[1779361580067,29.81,77191.28,1.5,0.29726,0.00015,27.5236]
[1779361580156,29.81,77191.28,1.5,0.29726,0.00015,27.5236]
[1779361580696,29.81,77191.932,1.5,0.29735,0.00015,27.52797]
[1779361580728,29.81,77191.932,1.5,0.29735,0.00015,27.52797]
[1779361580820,29.81,77191.932,1.5,0.29735,0.00015,27.52797]
[1779361580969,29.81,77191.932,1.5,0.29735,0.00015,27.52797]
[1779361581169,29.81,77191.932,1.5,0.29735,0.00015,27.52797]
[1779361581187,29.81,77185.642,1.5,0.29644,0.00015,27.48692]
[1779361581196,29.81,77185.642,1.5,0.29644,0.00015,27.48692]
[1779361581280,29.81,77185.642,1.5,0.29644,0.00015,27.48692]
[1779361582031,29.81,77185.642,1.5,0.29644,0.00015,27.48692]
[1779361582076,29.81,77185.642,1.5,0.29644,0.00015,27.48692]
[1779361582181,29.81,77185.642,1.5,0.29644,0.00015,27.48713]
[1779361582259,29.81,77185.642,1.5,0.29644,0.00015,27.48713]
[1779361582377,29.81,77185.642,1.5,0.29644,0.00015,27.48713]
[1779361582454,29.81,77185.642,1.5,0.29644,0.00015,27.48713]
[1779361582549,29.81,77185.642,1.5,0.29644,0.00015,27.48713]
[1779361583096,29.81,77185.642,1.5,0.29644,0.00015,27.48713]
[1779361583138,29.81,77185.642,1.5,0.29644,0.00015,27.48713]
[1779361583173,29.81,77164.842,1.5,0.29341,0.00015,27.34985]
[1779361583293,29.81,77164.842,1.5,0.29341,0.00015,27.34985]
[1779361583365,29.81,77164.842,1.5,0.29341,0.00015,27.34985]
[1779361583412,29.81,77164.842,1.5,0.29341,0.00015,27.34985]
[1779361585168,29.81,77160.354,1.5,0.29276,0.00015,27.31996]
[1779361585175,29.81,77155.252,1.5,0.29202,0.00014,27.28594]
[1779361586564,29.81,77153.666,1.5,0.29179,0.00014,27.27536]
[1779361590324,29.81,77161.002,1.5,0.29285,0.00015,27.32403]
[1779361590383,29.81,77161.002,1.5,0.29285,0.00015,27.32403]
[1779361590416,29.81,77161.002,1.5,0.29285,0.00015,27.32403]
[1779361591644,29.82,77162.88,1.5,0.29316,0.00015,27.33588]
[1779361592131,29.82,77162.88,1.5,0.29316,0.00015,27.33588]
[1779361595892,29.83,77168.57,1.5,0.29406,0.00015,27.37648]
[1779361599958,29.83,77168.054,1.5,0.294,0.00015,27.37394]
[1779361605195,29.84,77168.152,1.5,0.29405,0.00015,27.3759]
[1779361605885,29.84,77168.152,1.5,0.29405,0.00015,27.3759]
[1779361607295,29.84,77165.088,1.5,0.29361,0.00015,27.35609]
[1779361607304,29.84,77165.088,1.5,0.29361,0.00015,27.35609]
[1779361607319,29.84,77165.088,1.5,0.29361,0.00015,27.35609]
[1779361608227,29.84,77168.088,1.5,0.29405,0.00015,27.37614]
[1779361609850,29.84,77170.722,1.5,0.29444,0.00015,27.39373]
[1779361609854,29.84,77170.722,1.5,0.29444,0.00015,27.39373]
[1779361609885,29.84,77170.722,1.5,0.29444,0.00015,27.39373]
[1779361609941,29.84,77170.722,1.5,0.29444,0.00015,27.39373]
[1779361610004,29.84,77170.722,1.5,0.29444,0.00015,27.39373]
[1779361610538,29.84,77170.722,1.5,0.29444,0.00015,27.39391]
[1779361610550,29.84,77170.722,1.5,0.29444,0.00015,27.39391]
[1779361610838,29.84,77170.722,1.5,0.29444,0.00015,27.39391]
[1779361611201,29.84,77187.132,1.5,0.29685,0.00015,27.50224]
[1779361612571,29.84,77194.62,1.5,0.29795,0.00015,27.55158]
[1779361612789,29.84,77194.62,1.5,0.29795,0.00015,27.55158]
[1779361615441,29.85,77188.282,1.5,0.29706,0.00015,27.51163]
[1779361615443,29.85,77188.282,1.5,0.29706,0.00015,27.51163]
[1779361615482,29.85,77188.282,1.5,0.29706,0.00015,27.51163]
[1779361615513,29.85,77188.282,1.5,0.29706,0.00015,27.51163]
[1779361615541,29.85,77188.282,1.5,0.29706,0.00015,27.51163]
[1779361615805,29.85,77188.282,1.5,0.29706,0.00015,27.51163]
[1779361615881,29.85,77188.282,1.5,0.29706,0.00015,27.51163]
[1779361615938,29.85,77188.282,1.5,0.29706,0.00015,27.51175]
[1779361616334,29.85,77188.282,1.5,0.29706,0.00015,27.51175]
[1779361616734,29.85,77188.282,1.5,0.29706,0.00015,27.51175]
[1779361617124,29.85,77188.282,1.5,0.29706,0.00015,27.51175]
[1779361618632,29.85,77183.514,1.5,0.29637,0.00015,27.48081]
[1779361619896,29.85,77183.516,1.5,0.29637,0.00015,27.48096]
[1779361620499,29.85,77183.516,1.5,0.29638,0.00015,27.48109]
[1779361622350,29.85,77184.076,1.5,0.29647,0.00015,27.48502]
[1779361622964,29.85,77184.076,1.5,0.29647,0.00015,27.48502]
[1779361623901,29.85,77184.076,1.5,0.29647,0.00015,27.48514]
[1779361625199,29.85,77184.076,1.5,0.29647,0.00015,27.48527]
[1779361626182,29.85,77185.762,1.5,0.29672,0.00015,27.49642]
[1779361626184,29.85,77185.762,1.5,0.29672,0.00015,27.49642]
[1779361627173,29.85,77186.074,1.5,0.29677,0.00015,27.49858]
[1779361628013,29.85,77185.552,1.5,0.29669,0.00015,27.49528]
[1779361628747,29.85,77185.552,1.5,0.2967,0.00015,27.4954]
[1779361630880,29.86,77186.428,1.5,0.29683,0.00015,27.50136]
[1779361631853,29.86,77186.428,1.5,0.29683,0.00015,27.50148]
[1779361636070,29.86,77184.256,1.5,0.29653,0.00015,27.48794]
[1779361636392,29.86,77184.256,1.5,0.29654,0.00015,27.48807]
[1779361639681,29.86,77181.742,1.5,0.29618,0.00015,27.47202]
[1779361641250,29.86,77181.732,1.5,0.29618,0.00015,27.47209]
[1779361643133,29.86,77177.69,1.5,0.2956,0.00015,27.44587]
[1779361643696,29.86,77177.69,1.5,0.2956,0.00015,27.44604]
[1779361645808,29.86,77176.59,1.5,0.29545,0.00015,27.43915]
[1779361646083,29.86,77176.59,1.5,0.29545,0.00015,27.43915]
[1779361646191,29.86,77176.59,1.5,0.29545,0.00015,27.43915]
[1779361646818,29.86,77174.81,1.5,0.2952,0.00015,27.42763]
[1779361646822,29.86,77174.81,1.5,0.2952,0.00015,27.42763]
[1779361646947,29.86,77174.81,1.5,0.2952,0.00015,27.42763]
[1779361646967,29.86,77174.81,1.5,0.2952,0.00015,27.42763]
[1779361648057,29.87,77174.81,1.5,0.2952,0.00015,27.42781]
[1779361648323,29.87,77174.81,1.5,0.2952,0.00015,27.42797]
[1779361648325,29.87,77174.81,1.5,0.2952,0.00015,27.42797]
[1779361649264,29.87,77162.448,1.5,0.29341,0.00015,27.34666]
[1779361649998,29.87,77162.448,1.5,0.29341,0.00015,27.34666]
[1779361651369,29.87,77156.434,1.5,0.29253,0.00014,27.3038]
[1779361651830,29.87,77156.434,1.5,0.29253,0.00014,27.3038]
[1779361657272,29.87,77150.482,1.5,0.29167,0.00014,27.26413]
[1779361660648,29.87,77151.64,1.5,0.29183,0.00014,27.27177]
[1779361661064,29.87,77151.64,1.5,0.29183,0.00014,27.27177]
[1779361666281,29.87,77158.178,1.5,0.2928,0.00014,27.31621]
[1779361667321,29.87,77162.972,1.5,0.2935,0.00015,27.34813]
[1779361667394,29.87,77162.972,1.5,0.2935,0.00015,27.34813]
[1779361667485,29.87,77162.972,1.5,0.2935,0.00015,27.34813]
[1779361667520,29.87,77162.972,1.5,0.2935,0.00015,27.34813]
[1779361667538,29.87,77162.972,1.5,0.2935,0.00015,27.34813]
[1779361668103,29.87,77162.972,1.5,0.2935,0.00015,27.34813]
[1779361668359,29.87,77162.972,1.5,0.2935,0.00015,27.34828]
[1779361668385,29.87,77162.972,1.5,0.2935,0.00015,27.34828]
[1779361668398,29.87,77162.972,1.5,0.2935,0.00015,27.34828]
[1779361668499,29.87,77162.972,1.5,0.2935,0.00015,27.34828]
[1779361668552,29.87,77162.972,1.5,0.2935,0.00015,27.34828]
[1779361669045,29.87,77162.972,1.5,0.2935,0.00015,27.34828]
[1779361669065,29.87,77162.972,1.5,0.2935,0.00015,27.34828]
[1779361669545,29.87,77162.972,1.5,0.29351,0.00015,27.34849]
[1779361669712,29.87,77162.972,1.5,0.29351,0.00015,27.34849]
[1779361669907,29.87,77162.972,1.5,0.29351,0.00015,27.34849]
[1779361670414,29.87,77162.972,1.5,0.29351,0.00015,27.34863]
[1779361671883,29.87,77187.788,1.5,0.29713,0.00015,27.5119]
[1779361672389,29.87,77187.788,1.5,0.29713,0.00015,27.5119]
[1779361672501,29.87,77187.788,1.5,0.29713,0.00015,27.5119]
[1779361673319,29.87,77187.98,1.5,0.29716,0.00015,27.51325]
[1779361673889,29.87,77187.98,1.5,0.29716,0.00015,27.51325]
[1779361674651,29.87,77187.98,1.5,0.29716,0.00015,27.51334]
[1779361674841,29.87,77187.98,1.5,0.29716,0.00015,27.51334]
[1779361674997,29.87,77187.98,1.5,0.29716,0.00015,27.51334]
[1779361675261,29.87,77187.98,1.5,0.29717,0.00015,27.51364]
[1779361676024,29.88,77187.98,1.5,0.29717,0.00015,27.51385]
[1779361677356,29.88,77187.98,1.5,0.29717,0.00015,27.51401]
[1779361677776,29.88,77187.98,1.5,0.29717,0.00015,27.51401]
[1779361678351,29.88,77187.98,1.5,0.29718,0.00015,27.5144]
[1779361680295,29.88,77204.586,1.5,0.29962,0.00015,27.62265]
[1779361682414,29.88,77204.586,1.5,0.29963,0.00015,27.62298]
[1779361682901,29.88,77204.586,1.5,0.29963,0.00015,27.62298]
[1779361682961,29.88,77204.586,1.5,0.29963,0.00015,27.62337]
[1779361684362,29.88,77199.826,1.5,0.29895,0.00015,27.59295]
[1779361684975,29.88,77199.826,1.5,0.29895,0.00015,27.59318]
[1779361688082,29.89,77193.006,1.5,0.29797,0.00015,27.54933]
[1779361688184,29.89,77193.006,1.5,0.29797,0.00015,27.54956]
[1779361689506,29.89,77192.698,1.5,0.29794,0.00015,27.548]
[1779361689515,29.89,77192.698,1.5,0.29794,0.00015,27.548]
[1779361690010,29.89,77192.698,1.5,0.29794,0.00015,27.54806]
[1779361690469,29.89,77192.698,1.5,0.29794,0.00015,27.54806]
[1779361693188,29.89,77188.002,1.5,0.29726,0.00015,27.51767]
[1779361693273,29.89,77188.002,1.5,0.29726,0.00015,27.51767]
[1779361693302,29.89,77188.002,1.5,0.29726,0.00015,27.51767]
[1779361693310,29.89,77188.002,1.5,0.29726,0.00015,27.51767]
[1779361696080,29.89,77181.982,1.5,0.29639,0.00015,27.4787]
[1779361697076,29.89,77181.982,1.5,0.2964,0.00015,27.47883]
[1779361697813,29.89,77181.982,1.5,0.2964,0.00015,27.47897]
[1779361699860,29.89,77180.37,1.5,0.29617,0.00015,27.46869]
[1779361701945,29.89,77177.988,1.5,0.29583,0.00015,27.45337]
[1779361703235,29.89,77177.988,1.5,0.29583,0.00015,27.45352]
[1779361703325,29.89,77176.81,1.5,0.29567,0.00015,27.44594]
[1779361703424,29.89,77176.81,1.5,0.29567,0.00015,27.44594]
[1779361705185,29.89,77176.81,1.5,0.29567,0.00015,27.4461]
[1779361707130,29.9,77165.856,1.5,0.29409,0.00015,27.37469]
[1779361709169,29.9,77163.762,1.5,0.2938,0.00014,27.3611]
[1779361713412,29.9,77164.282,1.5,0.29388,0.00014,27.36246]
[1779361716941,29.9,77168.76,1.5,0.29454,0.00015,27.39259]
[1779361716944,29.9,77168.76,1.5,0.29454,0.00015,27.39259]
[1779361722234,29.91,77170.216,1.5,0.29478,0.00015,27.4033]
[1779361727269,29.91,77171.65,1.5,0.29501,0.00015,27.41363]
[1779361727449,29.91,77171.65,1.5,0.29501,0.00015,27.41363]
[1779361730031,29.91,77165.784,1.5,0.29417,0.00015,27.37545]
[1779361732842,29.91,77169.432,1.5,0.29471,0.00015,27.40003]
[1779361734244,29.92,77169.432,1.5,0.29472,0.00015,27.4002]
[1779361735556,29.92,77171.062,1.5,0.29496,0.00015,27.41125]
[1779361741359,29.92,77177.374,1.5,0.2959,0.00015,27.4535]
[1779361741797,29.92,77177.374,1.5,0.2959,0.00015,27.4535]
[1779361742782,29.92,77179.284,1.5,0.29618,0.00015,27.46612]
[1779361743866,29.92,77178.85,1.5,0.29612,0.00015,27.46341]
[1779361744821,29.92,77172.768,1.5,0.29524,0.00015,27.42371]
[1779361745090,29.92,77172.768,1.5,0.29524,0.00015,27.42371]
[1779361745739,29.92,77172.768,1.5,0.29524,0.00015,27.4239]
[1779361746086,29.92,77172.768,1.5,0.29524,0.00015,27.4239]
[1779361746875,29.92,77172.768,1.5,0.29525,0.00015,27.42406]
[1779361747855,29.92,77172.768,1.5,0.29525,0.00015,27.42423]
[1779361752118,29.93,77171.414,1.5,0.29507,0.00015,27.41602]
[1779361753844,29.93,77173.282,1.5,0.29535,0.00015,27.42858]
[1779361754532,29.93,77173.282,1.5,0.29535,0.00015,27.42876]
[1779361755187,29.93,77173.282,1.5,0.29535,0.00015,27.42876]
[1779361755202,29.93,77173.282,1.5,0.29535,0.00015,27.42876]
[1779361760379,29.93,77170.368,1.5,0.29495,0.00015,27.41068]
[1779361765384,29.93,77170.384,1.5,0.29497,0.00015,27.41162]
[1779361767519,29.93,77170.13,1.5,0.29495,0.00015,27.41029]
[1779361770738,29.94,77164.402,1.5,0.29413,0.00014,27.37319]
[1779361770803,29.94,77164.402,1.5,0.29413,0.00014,27.37319]
[1779361770887,29.94,77164.402,1.5,0.29413,0.00014,27.37319]
[1779361775011,29.94,77160.346,1.5,0.29354,0.00014,27.34411]
[1779361775075,29.94,77160.346,1.5,0.29354,0.00014,27.34411]
[1779361777042,29.94,77166.646,1.5,0.29447,0.00014,27.38602]
[1779361777112,29.94,77166.646,1.5,0.29447,0.00014,27.38602]
[1779361784403,29.95,77173.336,1.5,0.29546,0.00015,27.4311]
[1779361789408,29.95,77170.894,1.5,0.29513,0.00015,27.41587]
[1779361794413,29.95,77172.876,1.5,0.29543,0.00015,27.42964]
[1779361794609,29.95,77172.876,1.5,0.29543,0.00015,27.42964]
[1779361794909,29.95,77172.876,1.5,0.29543,0.00015,27.42964]
[1779361795591,29.95,77173.458,1.5,0.29552,0.00015,27.4336]
[1779361796021,29.95,77173.458,1.5,0.29552,0.00015,27.4336]
[1779361796032,29.95,77173.458,1.5,0.29552,0.00015,27.4336]
[1779361797786,29.95,77178.804,1.5,0.2963,0.00015,27.46879]
[1779361798617,29.95,77178.416,1.5,0.29625,0.00015,27.46636]
[1779361804423,29.96,77175.506,1.5,0.29584,0.00015,27.44802]
[1779361809429,29.96,77176.818,1.5,0.29605,0.00015,27.45721]
[1779361814434,29.96,77174.84,1.5,0.29577,0.00015,27.44489]
[1779361819439,29.96,77174.214,1.5,0.2957,0.00015,27.44144]
[1779361824444,29.96,77174.158,1.5,0.2957,0.00015,27.44172]
[1779361828648,29.97,77173.824,1.5,0.29567,0.00015,27.44005]
[1779361829834,29.97,77173.766,1.5,0.29566,0.00015,27.4398]
[1779361830851,29.97,77177.208,1.5,0.29617,0.00015,27.46241]
[1779361833734,29.97,77179.206,1.5,0.29644,0.00015,27.47254]
[1779361833735,29.97,77179.206,1.5,0.29644,0.00015,27.47254]
[1779361834021,29.97,77179.206,1.5,0.29644,0.00015,27.47254]
[1779361834197,29.97,77179.206,1.5,0.29644,0.00015,27.47254]
[1779361834205,29.97,77179.206,1.5,0.29644,0.00015,27.47254]
[1779361834277,29.97,77179.206,1.5,0.29644,0.00015,27.47254]
[1779361835420,29.97,77179.206,1.5,0.29645,0.00015,27.47264]
[1779361836338,29.97,77179.206,1.5,0.29645,0.00015,27.47273]
[1779361836401,29.97,77179.206,1.5,0.29645,0.00015,27.47273]
[1779361836418,29.97,77179.206,1.5,0.29645,0.00015,27.47273]
[1779361836456,29.97,77186.266,1.5,0.29748,0.00015,27.51877]
[1779361836474,29.97,77186.266,1.5,0.29748,0.00015,27.51877]
[1779361838588,29.97,77194.308,1.5,0.29867,0.00015,27.57168]
[1779361839186,29.97,77194.308,1.5,0.29867,0.00015,27.57177]
[1779361841512,29.97,77202.588,1.5,0.29988,0.00015,27.62542]
[1779361842712,29.97,77202.588,1.5,0.29988,0.00015,27.62551]
[1779361843463,29.97,77201.96,1.5,0.2998,0.00015,27.6218]
[1779361844541,29.98,77201.928,1.5,0.2998,0.00015,27.62192]
[1779361844565,29.98,77201.928,1.5,0.2998,0.00015,27.62192]
[1779361844735,29.98,77201.928,1.5,0.2998,0.00015,27.62192]
[1779361850141,29.98,77209.82,1.5,0.301,0.00015,27.67443]
[1779361854628,29.99,77208.476,1.5,0.30083,0.00015,27.66693]
[1779361854654,29.99,77208.476,1.5,0.30083,0.00015,27.66693]
[1779361855118,29.99,77208.476,1.5,0.30083,0.00015,27.66693]
[1779361860211,29.99,77213.556,1.5,0.30161,0.00015,27.70104]
[1779361865250,30.0,77219.65,1.5,0.30253,0.00015,27.74114]
[1779361865762,30.0,77219.65,1.5,0.30253,0.00015,27.74114]
[1779361870038,30.0,77222.386,1.5,0.30295,0.00015,27.75936]
[1779361874495,30.0,77232.092,1.5,0.30439,0.00015,27.82174]
[1779361880357,30.01,77232.684,1.5,0.30449,0.00015,27.82631]
[1779361885392,30.01,77226.304,1.5,0.30358,0.00015,27.78668]
[1779361890427,30.01,77227.672,1.5,0.3038,0.00015,27.79617]
[1779361895461,30.01,77235.538,1.5,0.30495,0.00015,27.84342]
[1779361900497,30.02,77233.91,1.5,0.30473,0.00015,27.83377]
[1779361904531,30.02,77232.504,1.5,0.30454,0.00015,27.82541]
[1779361904729,30.02,77232.504,1.5,0.30454,0.00015,27.82541]
[1779361910530,30.02,77235.71,1.5,0.30502,0.00015,27.84632]
[1779361915535,30.02,77238.774,1.5,0.30548,0.00015,27.86616]
[1779361920540,30.03,77240.012,1.5,0.30568,0.00015,27.87435]
[1779361925545,30.03,77236.56,1.5,0.30518,0.00015,27.85308]
[1779361930550,30.03,77237.622,1.5,0.30535,0.00015,27.86027]
[1779361935555,30.03,77236.238,1.5,0.30516,0.00015,27.85203]
[1779361940560,30.03,77234.638,1.5,0.30494,0.00015,27.84248]
[1779361945565,30.04,77235.76,1.5,0.30511,0.00015,27.85009]
[1779361950570,30.04,77235.172,1.5,0.30504,0.00015,27.8469]
[1779361955234,30.04,77234.454,1.5,0.30493,0.00015,27.8396]
[1779361955501,30.04,77234.454,1.5,0.30493,0.00015,27.8396]
[1779361955679,30.04,77234.722,1.5,0.30497,0.00015,27.8414]
[1779361956356,30.04,77234.722,1.5,0.30497,0.00015,27.8414]
[1779361956454,30.04,77234.722,1.5,0.30497,0.00015,27.8414]
[1779361957893,30.04,77227.386,1.5,0.3039,0.00015,27.79531]
[1779361959579,30.04,77236.708,1.5,0.30528,0.00015,27.85445]
[1779361964584,30.04,77240.268,1.5,0.30581,0.00015,27.87724]
[1779361966393,30.04,77240.158,1.5,0.30579,0.00015,27.87663]
[1779361971591,30.04,77248.728,1.5,0.30706,0.00015,27.93068]
[1779361976596,30.04,77248.016,1.5,0.30696,0.00015,27.92636]
[1779361976882,30.04,77248.016,1.5,0.30696,0.00015,27.92636]
[1779361982604,30.05,77251.022,1.5,0.3074,0.00015,27.94527]
[1779361987609,30.05,77250.336,1.5,0.3073,0.00015,27.94106]
[1779361992614,30.05,77249.666,1.5,0.30721,0.00015,27.93695]
[1779361995604,30.05,77248.76,1.5,0.30708,0.00015,27.93134]
[1779362000622,30.05,77245.76,1.5,0.30664,0.00015,27.91277]
[1779362006232,30.05,77245.59,1.5,0.30662,0.00015,27.91195]
[1779362011014,30.05,77245.65,1.5,0.30663,0.00015,27.91248]
[1779362016309,30.05,77248.052,1.5,0.30698,0.00015,27.92454]
[1779362017205,30.05,77248.052,1.5,0.30698,0.00015,27.92454]
[1779362017440,30.05,77248.052,1.5,0.30698,0.00015,27.92454]
[1779362018805,30.05,77250.28,1.5,0.3073,0.00015,27.9385]
[1779362018983,30.05,77250.28,1.5,0.3073,0.00015,27.9385]
[1779362020370,30.05,77250.28,1.5,0.3073,0.00015,27.93851]
[1779362026380,30.05,77258.964,1.5,0.30858,0.00015,27.99252]
[1779362031415,30.05,77262.358,1.5,0.30907,0.00015,28.01339]
[1779362032547,30.05,77262.358,1.5,0.30907,0.00015,28.01339]
[1779362032559,30.05,77262.358,1.5,0.30907,0.00015,28.01339]
[1779362032592,30.05,77262.358,1.5,0.30907,0.00015,28.01339]
[1779362032623,30.05,77262.358,1.5,0.30907,0.00015,28.01339]
[1779362032693,30.05,77262.358,1.5,0.30907,0.00015,28.01333]
[1779362033244,30.05,77262.358,1.5,0.30907,0.00015,28.01333]
[1779362035443,30.05,77279.058,1.5,0.31153,0.00015,28.11614]
[1779362039019,30.04,77285.648,1.5,0.31249,0.00015,28.15608]
[1779362041233,30.04,77287.148,1.5,0.31271,0.00015,28.16493]
[1779362046522,30.04,77289.576,1.5,0.31304,0.00015,28.17871]
[1779362051557,30.03,77291.708,1.5,0.31333,0.00015,28.19079]
[1779362056628,30.03,77290.212,1.5,0.31309,0.00015,28.18098]
[1779362056671,30.03,77290.212,1.5,0.31309,0.00015,28.18098]
[1779362057472,30.03,77282.594,1.5,0.31196,0.00015,28.13418]
[1779362058085,30.03,77282.594,1.5,0.31196,0.00015,28.13404]
[1779362060019,30.03,77281.286,1.5,0.31176,0.00015,28.12574]
[1779362065656,30.03,77272.828,1.5,0.31049,0.00015,28.07304]
[1779362068558,30.03,77269.856,1.5,0.31005,0.00015,28.05452]
[1779362069693,30.03,77269.856,1.5,0.31004,0.00015,28.05445]
[1779362069699,30.03,77269.786,1.5,0.31003,0.00015,28.05394]
[1779362072215,30.03,77266.114,1.5,0.30947,0.00015,28.02789]
[1779362072226,30.03,77266.114,1.5,0.30947,0.00015,28.02789]
[1779362077703,30.02,77264.658,1.5,0.30925,0.00015,28.01857]
[1779362082241,30.02,77263.45,1.5,0.30907,0.00015,28.0109]
[1779362082245,30.02,77263.45,1.5,0.30907,0.00015,28.0109]
[1779362087713,30.02,77255.694,1.5,0.30792,0.00015,27.96261]
[1779362088417,30.02,77255.694,1.5,0.30792,0.00015,27.96261]
[1779362093719,30.02,77254.316,1.5,0.30772,0.00015,27.95402]
[1779362099725,30.02,77253.776,1.5,0.30764,0.00015,27.95072]
[1779362104732,30.02,77252.174,1.5,0.30741,0.00015,27.94082]
[1779362109737,30.02,77251.0,1.5,0.30724,0.00015,27.93358]
[1779362112142,30.02,77250.874,1.5,0.30722,0.00015,27.93285]
[1779362112935,30.02,77255.99,1.5,0.30797,0.00015,27.96481]
[1779362113741,30.02,77266.266,1.5,0.30949,0.00015,28.02868]
[1779362118746,30.02,77262.738,1.5,0.30896,0.00015,28.00662]
[1779362123751,30.02,77266.314,1.5,0.30949,0.00015,28.02858]
[1779362127023,30.02,77267.048,1.5,0.30959,0.00015,28.03296]
[1779362127197,30.02,77267.048,1.5,0.30959,0.00015,28.03296]
[1779362128023,30.02,77267.048,1.5,0.30959,0.00015,28.03296]
[1779362133761,30.02,77272.504,1.5,0.31037,0.00015,28.06305]
[1779362137230,30.02,77272.766,1.5,0.3104,0.00015,28.06442]
[1779362142770,30.02,77278.578,1.5,0.31124,0.00015,28.09962]
[1779362147775,30.01,77282.958,1.5,0.31187,0.00015,28.12593]
[1779362152781,30.01,77285.15,1.5,0.31218,0.00015,28.1387]
[1779362153935,30.01,77285.146,1.5,0.31218,0.00015,28.13853]
[1779362154078,30.01,77285.146,1.5,0.31218,0.00015,28.13853]
[1779362156784,30.01,77298.972,1.5,0.31422,0.00015,28.22248]
[1779362161789,30.0,77298.298,1.5,0.31409,0.00015,28.21733]
[1779362166794,30.0,77300.476,1.5,0.31438,0.00015,28.22952]
[1779362172402,29.99,77305.758,1.5,0.31514,0.00015,28.26028]
[1779362177437,29.99,77304.85,1.5,0.31497,0.00015,28.25361]
[1779362182472,29.98,77304.01,1.5,0.31482,0.00015,28.24739]
[1779362187507,29.98,77308.828,1.5,0.3155,0.00015,28.27544]
[1779362192541,29.97,77307.784,1.5,0.3153,0.00015,28.26476]
[1779362197577,29.97,77299.446,1.5,0.31403,0.00015,28.21299]
[1779362202612,29.96,77295.944,1.5,0.31349,0.00015,28.19072]
[1779362207675,29.96,77294.51,1.5,0.31325,0.00015,28.18111]
[1779362212710,29.96,77292.08,1.5,0.31287,0.00015,28.16546]
[1779362217745,29.96,77290.882,1.5,0.31267,0.00015,28.15738]
[1779362222780,29.95,77291.0,1.5,0.31267,0.00015,28.15738]
[1779362227782,29.95,77292.118,1.5,0.31282,0.00015,28.16364]
[1779362232862,29.95,77298.148,1.5,0.31369,0.00015,28.19955]
[1779362237869,29.94,77298.704,1.5,0.31375,0.00015,28.20207]
[1779362242874,29.94,77299.006,1.5,0.31378,0.00015,28.20303]
[1779362243971,29.94,77299.006,1.5,0.31378,0.00015,28.20303]
[1779362244376,29.94,77299.006,1.5,0.31378,0.00015,28.20303]
[1779362245326,29.94,77299.438,1.5,0.31383,0.00015,28.20531]
[1779362245838,29.94,77299.438,1.5,0.31383,0.00015,28.20531]
[1779362245877,29.94,77310.558,1.5,0.31548,0.00015,28.27281]
[1779362246181,29.94,77310.558,1.5,0.31548,0.00015,28.27281]
[1779362251885,29.93,77319.106,1.5,0.3167,0.00015,28.31983]
[1779362253983,29.93,77318.63,1.5,0.31662,0.00015,28.31643]
[1779362256165,29.92,77317.662,1.5,0.31646,0.00015,28.31006]
[1779362256171,29.92,77317.662,1.5,0.31646,0.00015,28.31006]
[1779362256246,29.92,77317.662,1.5,0.31646,0.00015,28.31006]
[1779362256903,29.92,77317.652,1.5,0.31645,0.00015,28.30974]
[1779362257037,29.92,77317.652,1.5,0.31645,0.00015,28.30974]
[1779362257873,29.92,77317.652,1.5,0.31645,0.00015,28.30974]
[1779362258379,29.92,77314.328,1.5,0.31595,0.00015,28.28938]
[1779362258892,29.92,77312.1,1.5,0.31561,0.00015,28.27563]
[1779362261357,29.92,77312.118,1.5,0.31562,0.00015,28.27592]
[1779362261895,29.92,77312.056,1.5,0.31561,0.00015,28.27564]
[1779362263716,29.92,77312.262,1.5,0.31563,0.00015,28.27665]
[1779362263744,29.92,77312.262,1.5,0.31563,0.00015,28.27642]
[1779362268903,29.92,77312.416,1.5,0.31566,0.00015,28.2778]
[1779362270772,29.92,77312.406,1.5,0.31566,0.00015,28.27782]
[1779362270874,29.92,77312.406,1.5,0.31567,0.00015,28.27791]
[1779362272822,29.92,77312.524,1.5,0.31568,0.00015,28.27839]
[1779362273173,29.92,77312.524,1.5,0.31567,0.00015,28.27816]
[1779362273747,29.92,77312.524,1.5,0.31567,0.00015,28.27816]
[1779362274362,29.92,77312.524,1.5,0.31567,0.00015,28.27793]
[1779362274781,29.92,77312.524,1.5,0.31567,0.00015,28.27793]
[1779362275435,29.92,77312.524,1.5,0.31566,0.00015,28.2777]
[1779362278850,29.92,77312.992,1.5,0.31571,0.00015,28.27984]
[1779362281085,29.91,77314.288,1.5,0.31589,0.00015,28.28699]
[1779362285920,29.91,77302.33,1.5,0.31407,0.00015,28.21315]
[1779362287922,29.91,77292.486,1.5,0.3126,0.00015,28.15252]
[1779362292927,29.9,77291.398,1.5,0.31242,0.00015,28.14523]
[1779362297932,29.9,77288.158,1.5,0.31192,0.00015,28.12472]
[1779362302937,29.9,77288.29,1.5,0.31193,0.00015,28.12501]
[1779362304401,29.9,77288.318,1.5,0.31193,0.00015,28.12508]
[1779362309944,29.9,77280.5,1.5,0.31076,0.00015,28.0763]
[1779362311779,29.9,77281.488,1.5,0.3109,0.00015,28.08235]
[1779362312858,29.9,77281.488,1.5,0.31088,0.00015,28.0791]
[1779362312967,29.9,77281.488,1.5,0.31088,0.00015,28.07903]
[1779362313057,29.9,77281.488,1.5,0.31088,0.00015,28.07903]
[1779362313140,29.9,77281.488,1.5,0.31088,0.00015,28.07903]
[1779362318514,29.9,77281.192,1.5,0.31083,0.00015,28.07688]
[1779362320418,29.89,77278.566,1.5,0.31044,0.00015,28.06049]
[1779362325960,29.89,77270.95,1.5,0.3093,0.00015,28.01302]
[1779362326591,29.89,77270.95,1.5,0.3093,0.00015,28.01302]
[1779362328138,29.89,77277.878,1.5,0.31033,0.00015,28.05602]
[1779362328307,29.89,77277.878,1.5,0.31033,0.00015,28.05602]
[1779362328607,29.89,77277.878,1.5,0.31033,0.00015,28.05602]
[1779362328665,29.89,77277.878,1.5,0.31033,0.00015,28.05602]
[1779362328796,29.89,77277.878,1.5,0.31033,0.00015,28.05602]
[1779362329111,29.89,77277.878,1.5,0.31033,0.00015,28.05597]
[1779362329658,29.89,77277.878,1.5,0.31033,0.00015,28.05597]
[1779362330965,29.89,77261.402,1.5,0.30789,0.00015,27.95327]
[1779362335128,29.89,77261.686,1.5,0.30793,0.00015,27.95521]
[1779362340606,29.9,77259.898,1.5,0.30767,0.00015,27.94425]
[1779362345980,29.9,77261.848,1.5,0.30797,0.00015,27.95667]
[1779362346731,29.9,77261.848,1.5,0.30797,0.00015,27.95667]
[1779362346908,29.9,77261.848,1.5,0.30797,0.00015,27.95667]
[1779362347380,29.9,77261.848,1.5,0.30797,0.00015,27.9567]
[1779362347388,29.9,77261.848,1.5,0.30797,0.00015,27.9567]
[1779362348600,29.9,77261.848,1.5,0.30797,0.00015,27.95674]
[1779362349671,29.9,77273.902,1.5,0.30976,0.00015,28.03192]
[1779362351243,29.9,77274.176,1.5,0.3098,0.00015,28.03361]
[1779362352470,29.9,77274.176,1.5,0.3098,0.00015,28.03358]
[1779362352781,29.9,77274.176,1.5,0.3098,0.00015,28.03358]
[1779362356443,29.9,77283.126,1.5,0.31112,0.00015,28.08887]
[1779362357740,29.89,77283.126,1.5,0.31112,0.00015,28.08878]
[1779362359094,29.89,77284.692,1.5,0.31135,0.00015,28.0983]
[1779362364790,29.89,77288.382,1.5,0.31188,0.00015,28.12051]
[1779362368267,29.89,77285.496,1.5,0.31144,0.00015,28.10244]
[1779362373857,29.89,77278.764,1.5,0.31042,0.00015,28.05722]
[1779362378892,29.89,77280.46,1.5,0.31066,0.00015,28.06747]
[1779362383927,29.89,77282.506,1.5,0.31096,0.00015,28.07982]
[1779362388441,29.89,77279.116,1.5,0.31045,0.00015,28.0586]
[1779362391550,29.89,77277.572,1.5,0.31022,0.00015,28.04889]
[1779362397027,29.88,77275.782,1.5,0.30995,0.00015,28.03757]
[1779362402044,29.88,77277.816,1.5,0.31024,0.00015,28.05002]
[1779362403564,29.88,77275.432,1.5,0.30989,0.00015,28.03517]
[1779362404023,29.88,77275.432,1.5,0.30989,0.00015,28.03517]
[1779362406051,29.88,77264.66,1.5,0.30829,0.00015,27.96798]
[1779362411056,29.88,77264.74,1.5,0.30831,0.00015,27.96862]
[1779362416061,29.88,77266.762,1.5,0.30861,0.00015,27.98139]
[1779362421066,29.89,77266.954,1.5,0.30864,0.00015,27.98267]
[1779362424869,29.89,77266.71,1.5,0.3086,0.00015,27.98119]
[1779362425312,29.89,77266.71,1.5,0.3086,0.00015,27.98122]
[1779362427154,29.89,77279.572,1.5,0.31051,0.00015,28.06125]
[1779362429711,29.88,77278.464,1.5,0.31034,0.00015,28.05428]
[1779362435081,29.88,77274.226,1.5,0.30969,0.00015,28.02461]
[1779362437014,29.88,77274.006,1.5,0.30966,0.00015,28.02322]
[1779362442088,29.88,77272.98,1.5,0.30951,0.00015,28.01685]
[1779362442222,29.88,77272.98,1.5,0.30951,0.00015,28.01685]
[1779362448094,29.88,77273.588,1.5,0.3096,0.00015,28.02052]
[1779362454100,29.88,77273.678,1.5,0.30961,0.00015,28.02098]
[1779362457025,29.88,77273.606,1.5,0.3096,0.00015,28.02051]
[1779362462108,29.88,77270.764,1.5,0.30917,0.00015,28.00276]
[1779362467113,29.88,77270.856,1.5,0.30919,0.00015,28.00333]
[1779362472118,29.88,77267.924,1.5,0.30875,0.00015,27.98509]
[1779362477123,29.88,77268.102,1.5,0.30878,0.00015,27.98627]
[1779362479364,29.88,77265.914,1.5,0.30846,0.00015,27.97264]
[1779362479457,29.88,77265.914,1.5,0.30846,0.00015,27.97264]
[1779362479772,29.88,77265.914,1.5,0.30846,0.00015,27.97264]
[1779362479776,29.88,77265.914,1.5,0.30846,0.00015,27.97264]
[1779362480171,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362480264,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362480279,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362480319,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362480387,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362480486,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362480534,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362480826,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362481028,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362481070,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362481613,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362481796,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362481884,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362482039,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362482055,29.88,77265.914,1.5,0.30846,0.00015,27.97266]
[1779362482249,29.88,77265.914,1.5,0.30846,0.00015,27.97262]
[1779362482743,29.88,77265.914,1.5,0.30846,0.00015,27.97262]
[1779362482927,29.88,77265.914,1.5,0.30846,0.00015,27.97262]
[1779362483435,29.88,77265.914,1.5,0.30845,0.00015,27.97244]
[1779362484018,29.88,77265.914,1.5,0.30845,0.00015,27.97244]
[1779362484099,29.88,77265.914,1.5,0.30845,0.00015,27.97244]
[1779362484152,29.88,77298.3,1.5,0.31327,0.00015,28.17294]
[1779362484262,29.88,77298.3,1.5,0.31327,0.00015,28.17294]
[1779362484519,29.88,77298.3,1.5,0.31327,0.00015,28.17294]
[1779362484539,29.88,77298.3,1.5,0.31327,0.00015,28.17294]
[1779362484741,29.88,77298.3,1.5,0.31327,0.00015,28.17294]
[1779362486545,29.88,77299.084,1.5,0.31338,0.00015,28.17749]
[1779362487124,29.88,77299.084,1.5,0.31338,0.00015,28.17749]
[1779362490747,29.88,77292.544,1.5,0.31239,0.00015,28.13682]
[1779362493356,29.88,77298.816,1.5,0.3133,0.00015,28.17183]
[1779362493560,29.88,77298.816,1.5,0.3133,0.00015,28.17183]
[1779362495169,29.88,77301.872,1.5,0.31375,0.00015,28.19041]
[1779362495236,29.88,77304.806,1.5,0.31418,0.00015,28.20819]
[1779362496429,29.88,77307.114,1.5,0.31452,0.00015,28.22211]
[1779362497165,29.87,77316.914,1.5,0.31599,0.00015,28.28153]
[1779362497673,29.87,77316.914,1.5,0.31599,0.00015,28.28153]
[1779362498719,29.87,77316.746,1.5,0.31595,0.00015,28.28029]
[1779362503794,29.87,77308.318,1.5,0.31466,0.00015,28.22777]
[1779362506937,29.87,77300.096,1.5,0.31342,0.00015,28.17718]
[1779362507092,29.87,77300.096,1.5,0.31342,0.00015,28.17718]
[1779362512858,29.86,77291.214,1.5,0.31208,0.00015,28.12177]
[1779362515534,29.86,77291.186,1.5,0.31207,0.00015,28.1214]
[1779362515884,29.86,77291.186,1.5,0.31207,0.00015,28.1214]
[1779362522928,29.86,77292.726,1.5,0.31228,0.00015,28.13007]
[1779362527917,29.86,77289.516,1.5,0.31179,0.00015,28.10989]
[1779362532650,29.86,77281.634,1.5,0.31061,0.00015,28.06078]
[1779362538036,29.86,77285.68,1.5,0.3112,0.00015,28.08546]
[1779362538359,29.86,77285.68,1.5,0.3112,0.00015,28.08546]
[1779362538664,29.86,77285.68,1.5,0.3112,0.00015,28.08546]
[1779362542014,29.86,77277.952,1.5,0.31005,0.00015,28.03742]
[1779362543442,29.85,77276.276,1.5,0.3098,0.00015,28.02698]
[1779362543450,29.85,77276.276,1.5,0.3098,0.00015,28.02698]
[1779362549184,29.86,77271.084,1.5,0.30903,0.00015,27.99466]
[1779362555156,29.86,77259.298,1.5,0.30728,0.00015,27.91808]
[1779362555525,29.86,77259.298,1.5,0.30728,0.00015,27.91808]
[1779362561197,29.86,77256.584,1.5,0.30689,0.00015,27.90155]
[1779362562158,29.86,77256.584,1.5,0.30689,0.00015,27.90155]
[1779362567237,29.86,77254.654,1.5,0.30662,0.00015,27.88997]
[1779362572242,29.86,77255.846,1.5,0.30681,0.00015,27.89798]
[1779362574658,29.86,77259.592,1.5,0.30736,0.00015,27.9217]
[1779362578289,29.87,77258.524,1.5,0.30721,0.00015,27.9153]
[1779362580251,29.87,77270.272,1.5,0.30896,0.00015,27.98899]
[1779362585255,29.87,77270.18,1.5,0.30895,0.00015,27.98846]
[1779362590260,29.87,77263.83,1.5,0.30801,0.00015,27.94891]
[1779362592864,29.87,77264.564,1.5,0.30812,0.00015,27.9536]
[1779362596098,29.87,77271.594,1.5,0.30916,0.00015,27.9976]
[1779362601271,29.87,77274.248,1.5,0.30956,0.00015,28.01408]
[1779362606276,29.87,77275.512,1.5,0.30974,0.00015,28.02189]
[1779362607143,29.87,77275.512,1.5,0.30974,0.00015,28.02189]
[1779362611506,29.87,77272.056,1.5,0.30921,0.00015,27.99717]
[1779362617287,29.87,77272.418,1.5,0.30927,0.00015,27.99944]
[1779362622292,29.87,77272.916,1.5,0.30934,0.00015,28.00256]
[1779362624588,29.87,77269.758,1.5,0.30887,0.00015,27.98287]
[1779362624988,29.87,77269.758,1.5,0.30887,0.00015,27.98287]
[1779362625063,29.87,77269.758,1.5,0.30887,0.00015,27.98287]
[1779362625127,29.87,77269.758,1.5,0.30887,0.00015,27.98287]
[1779362625208,29.87,77269.758,1.5,0.30887,0.00015,27.9829]
[1779362625504,29.87,77269.758,1.5,0.30887,0.00015,27.9829]
[1779362625574,29.87,77269.758,1.5,0.30887,0.00015,27.9829]
[1779362625674,29.87,77269.758,1.5,0.30887,0.00015,27.9829]
[1779362626238,29.87,77269.758,1.5,0.30887,0.00015,27.9829]
[1779362626272,29.87,77269.758,1.5,0.30887,0.00015,27.9829]
[1779362626302,29.87,77241.886,1.5,0.30474,0.00015,27.80717]
[1779362626538,29.87,77241.886,1.5,0.30474,0.00015,27.80717]
[1779362626881,29.87,77241.886,1.5,0.30474,0.00015,27.80717]
[1779362627303,29.87,77231.848,1.5,0.30326,0.00015,27.74313]
[1779362628022,29.87,77231.848,1.5,0.30326,0.00015,27.74313]
[1779362630846,29.86,77227.42,1.5,0.3026,0.00015,27.71451]
[1779362630971,29.86,77227.42,1.5,0.3026,0.00015,27.71451]
[1779362631357,29.86,77227.42,1.5,0.3026,0.00015,27.7144]
[1779362631631,29.86,77227.42,1.5,0.3026,0.00015,27.7144]
[1779362632053,29.86,77227.42,1.5,0.3026,0.00015,27.7144]
[1779362632514,29.86,77227.42,1.5,0.30259,0.00015,27.71429]
[1779362633292,29.86,77227.42,1.5,0.30259,0.00015,27.71429]
[1779362633701,29.86,77230.202,1.5,0.303,0.00015,27.73197]
[1779362634550,29.86,77230.538,1.5,0.30305,0.00015,27.734]
[1779362640316,29.86,77230.358,1.5,0.303,0.00015,27.73214]
[1779362641329,29.86,77230.468,1.5,0.30302,0.00015,27.73272]
[1779362641354,29.86,77230.468,1.5,0.30302,0.00015,27.73272]
[1779362642990,29.86,77229.754,1.5,0.30291,0.00015,27.72804]
[1779362644340,29.86,77226.83,1.5,0.30247,0.00015,27.70913]
[1779362647184,29.86,77231.876,1.5,0.30321,0.00015,27.74116]
[1779362652329,29.85,77234.332,1.5,0.30355,0.00015,27.75603]
[1779362653872,29.85,77234.522,1.5,0.30358,0.00015,27.7571]
[1779362654798,29.85,77234.522,1.5,0.30357,0.00015,27.75697]
[1779362655606,29.85,77232.762,1.5,0.30331,0.00015,27.74561]
[1779362655794,29.85,77232.762,1.5,0.30331,0.00015,27.74561]
[1779362655911,29.85,77232.762,1.5,0.30331,0.00015,27.74561]
[1779362656486,29.85,77232.762,1.5,0.30331,0.00015,27.74549]
[1779362656506,29.85,77232.762,1.5,0.30331,0.00015,27.74549]
[1779362657187,29.85,77232.762,1.5,0.30331,0.00015,27.74549]
[1779362657961,29.85,77232.762,1.5,0.30331,0.00015,27.74538]
[1779362659818,29.85,77228.876,1.5,0.30273,0.00015,27.72033]
[1779362659824,29.85,77228.876,1.5,0.30273,0.00015,27.72033]
[1779362662719,29.85,77227.494,1.5,0.30252,0.00015,27.71118]
[1779362664360,29.85,77227.974,1.5,0.30258,0.00015,27.71405]
[1779362670201,29.85,77237.078,1.5,0.30391,0.00015,27.77148]
[1779362670839,29.85,77237.078,1.5,0.3039,0.00015,27.77133]
[1779362671024,29.85,77237.078,1.5,0.3039,0.00015,27.77133]
[1779362671032,29.85,77237.078,1.5,0.3039,0.00015,27.77133]
[1779362674999,29.84,77247.862,1.5,0.30546,0.00015,27.83569]
[1779362677323,29.84,77248.392,1.5,0.30553,0.00015,27.83884]
[1779362679656,29.84,77255.73,1.5,0.3066,0.00015,27.88453]
[1779362685074,29.83,77256.282,1.5,0.30664,0.00015,27.88657]
[1779362687778,29.83,77256.326,1.5,0.30664,0.00015,27.88637]
[1779362690476,29.83,77248.816,1.5,0.30551,0.00015,27.83827]
[1779362690544,29.83,77248.816,1.5,0.30551,0.00015,27.83827]
[1779362695130,29.83,77244.658,1.5,0.30488,0.00015,27.81118]
[1779362695132,29.83,77244.658,1.5,0.30488,0.00015,27.81118]
[1779362700306,29.82,77245.558,1.5,0.30499,0.00015,27.816]
[1779362706222,29.82,77249.274,1.5,0.3055,0.00015,27.8382]
[1779362711075,29.81,77249.5,1.5,0.30552,0.00015,27.83882]
[1779362711272,29.81,77249.5,1.5,0.30552,0.00015,27.83882]
[1779362715851,29.81,77251.872,1.5,0.30584,0.00015,27.85284]
[1779362721327,29.81,77252.744,1.5,0.30594,0.00015,27.85714]
[1779362726362,29.8,77252.072,1.5,0.30582,0.00015,27.85186]
[1779362727026,29.8,77252.072,1.5,0.30582,0.00015,27.85186]
[1779362729665,29.8,77253.602,1.5,0.30603,0.00015,27.86094]
[1779362729731,29.8,77253.602,1.5,0.30603,0.00015,27.86094]
[1779362735412,29.79,77251.016,1.5,0.3056,0.00015,27.84025]
[1779362737473,29.79,77250.636,1.5,0.30554,0.00015,27.83745]
[1779362738769,29.79,77247.51,1.5,0.30507,0.00015,27.81743]
[1779362739371,29.79,77247.51,1.5,0.30507,0.00015,27.81743]
[1779362739828,29.79,77244.738,1.5,0.30465,0.00015,27.79964]
[1779362741426,29.79,77249.146,1.5,0.3053,0.00015,27.82733]
[1779362741430,29.79,77249.146,1.5,0.3053,0.00015,27.82733]
[1779362745212,29.79,77257.206,1.5,0.30648,0.00015,27.87776]
[1779362746671,29.79,77256.766,1.5,0.3064,0.00015,27.87454]
[1779362746965,29.79,77256.766,1.5,0.3064,0.00015,27.87454]
[1779362751085,29.78,77259.546,1.5,0.3068,0.00015,27.89144]
[1779362751492,29.78,77259.546,1.5,0.30679,0.00015,27.89098]
[1779362752125,29.78,77259.546,1.5,0.30679,0.00015,27.89098]
[1779362756474,29.78,77253.88,1.5,0.30592,0.00015,27.85412]
[1779362757190,29.78,77253.88,1.5,0.30592,0.00015,27.85412]
[1779362759509,29.78,77253.912,1.5,0.30592,0.00015,27.85393]
[1779362764564,29.77,77253.878,1.5,0.30588,0.00015,27.85253]
[1779362771449,29.77,77253.54,1.5,0.3058,0.00015,27.84904]
[1779362774064,29.76,77253.652,1.5,0.3058,0.00015,27.84936]
[1779362779456,29.76,77253.486,1.5,0.30575,0.00015,27.84717]
[1779362780396,29.76,77253.486,1.5,0.30575,0.00015,27.84717]
[1779362781913,29.76,77255.064,1.5,0.30598,0.00015,27.8568]
[1779362787464,29.75,77257.288,1.5,0.30628,0.00015,27.86966]
[1779362788586,29.75,77257.268,1.5,0.30627,0.00015,27.86933]
[1779362791257,29.75,77257.944,1.5,0.30636,0.00015,27.8732]
[1779362797429,29.75,77258.822,1.5,0.30646,0.00015,27.87494]
[1779362798669,29.74,77257.95,1.5,0.3063,0.00015,27.86839]
[1779362803859,29.74,77253.576,1.5,0.30563,0.00015,27.83973]
[1779362806535,29.74,77253.794,1.5,0.30565,0.00015,27.84057]
[1779362810701,29.74,77249.718,1.5,0.30503,0.00015,27.81401]
[1779362812320,29.74,77249.718,1.5,0.30502,0.00015,27.81386]
[1779362812347,29.74,77249.718,1.5,0.30502,0.00015,27.81386]
[1779362812399,29.74,77249.718,1.5,0.30502,0.00015,27.81386]
[1779362812781,29.74,77249.718,1.5,0.30502,0.00015,27.81372]
[1779362818236,29.73,77242.38,1.5,0.30392,0.00015,27.76631]
[1779362821758,29.73,77242.018,1.5,0.30385,0.00015,27.76354]
[1779362822856,29.73,77247.706,1.5,0.30469,0.00015,27.79972]
[1779362826233,29.73,77247.748,1.5,0.30469,0.00015,27.79954]
[1779362832236,29.73,77249.426,1.5,0.30491,0.00015,27.80934]
[1779362834250,29.72,77251.538,1.5,0.30522,0.00015,27.82246]
[1779362835578,29.72,77257.56,1.5,0.3061,0.00015,27.86035]
[1779362839968,29.72,77261.546,1.5,0.30668,0.00015,27.8848]
[1779362844939,29.72,77263.112,1.5,0.30688,0.00015,27.89364]
[1779362849012,29.71,77262.492,1.5,0.30677,0.00015,27.88888]
[1779362854531,29.71,77260.786,1.5,0.30647,0.00015,27.87367]
[1779362854782,29.71,77260.786,1.5,0.30647,0.00015,27.87367]
[1779362856252,29.71,77260.79,1.5,0.30646,0.00015,27.87349]
[1779362859018,29.7,77260.812,1.5,0.30645,0.00015,27.87304]
[1779362864328,29.7,77263.714,1.5,0.30685,0.00015,27.8902]
[1779362868293,29.7,77264.488,1.5,0.30695,0.00015,27.89445]
[1779362871142,29.69,77266.288,1.5,0.30721,0.00015,27.90518]
[1779362871208,29.69,77266.288,1.5,0.30721,0.00015,27.90518]
[1779362875888,29.69,77265.792,1.5,0.3071,0.00015,27.90096]
[1779362876104,29.69,77265.792,1.5,0.3071,0.00015,27.90096]
[1779362876190,29.69,77265.792,1.5,0.3071,0.00015,27.90096]
[1779362881548,29.69,77273.022,1.5,0.30815,0.00015,27.94539]
[1779362881557,29.69,77273.022,1.5,0.30815,0.00015,27.94539]
[1779362881977,29.68,77272.964,1.5,0.30814,0.00015,27.94478]
[1779362882389,29.68,77272.964,1.5,0.30814,0.00015,27.94478]
[1779362882501,29.68,77272.964,1.5,0.30814,0.00015,27.94478]
[1779362882791,29.68,77273.382,1.5,0.30819,0.00015,27.94716]
[1779362885014,29.68,77275.77,1.5,0.30854,0.00015,27.96164]
[1779362885139,29.68,77275.77,1.5,0.30854,0.00015,27.96164]
[1779362886868,29.68,77275.77,1.5,0.30852,0.00015,27.96105]
[1779362887386,29.68,77275.77,1.5,0.30852,0.00015,27.96105]
[1779362888906,29.68,77284.58,1.5,0.30982,0.00015,28.01575]
[1779362894543,29.67,77283.468,1.5,0.30961,0.00015,28.00701]
[1779362899578,29.66,77283.856,1.5,0.30963,0.00015,28.00795]
[1779362904585,29.66,77290.884,1.5,0.31064,0.00015,28.05034]
[1779362909590,29.63,77293.228,1.5,0.31081,0.00015,28.05753]
[1779362914595,29.61,77294.782,1.5,0.31091,0.00015,28.05958]
[1779362919600,29.59,77295.978,1.5,0.31097,0.00015,28.0626]
[1779362925606,29.56,77298.826,1.5,0.31121,0.00015,28.07279]
[1779362930611,29.52,77301.442,1.5,0.31134,0.00015,28.07908]
[1779362935508,29.49,77303.754,1.5,0.31152,0.00015,28.08665]
[1779362940621,29.45,77307.12,1.5,0.31176,0.00015,28.09741]
[1779362942623,29.45,77297.538,1.5,0.3103,0.00015,28.03674]
[1779362946476,29.44,77292.564,1.5,0.30953,0.00015,28.00466]
[1779362951341,29.44,77285.428,1.5,0.30843,0.00015,27.95843]
[1779362956637,29.43,77282.59,1.5,0.30798,0.00015,27.93929]
[1779362961642,29.43,77281.0,1.5,0.30771,0.00015,27.92833]
[1779362962467,29.43,77281.0,1.5,0.30771,0.00015,27.92833]
[1779362969850,29.43,77280.992,1.5,0.30769,0.00015,27.92746]
[1779362970203,29.43,77280.992,1.5,0.30769,0.00015,27.92746]
[1779362973977,29.42,77278.358,1.5,0.30725,0.00015,27.90638]
[1779362979660,29.42,77278.324,1.5,0.30723,0.00015,27.90529]
[1779362984665,29.42,77277.908,1.5,0.30714,0.00015,27.90192]
[1779362990671,29.41,77277.712,1.5,0.30709,0.00015,27.89983]
[1779362995942,29.41,77277.276,1.5,0.30702,0.00015,27.8965]
[1779362998120,29.41,77277.06,1.5,0.30697,0.00015,27.89473]
[1779362998157,29.41,77277.06,1.5,0.30697,0.00015,27.89473]
[1779363003305,29.41,77276.296,1.5,0.30684,0.00015,27.88909]
[1779363008340,29.4,77275.686,1.5,0.30673,0.00015,27.88458]
[1779363013694,29.4,77275.584,1.5,0.3067,0.00015,27.88332]
[1779363019620,29.4,77275.672,1.5,0.3067,0.00015,27.88328]
[1779363025464,29.4,77276.078,1.5,0.30674,0.00015,27.88502]
[1779363031506,29.39,77276.026,1.5,0.3067,0.00015,27.88077]
[1779363036541,29.39,77275.376,1.5,0.30658,0.00015,27.87605]
[1779363038760,29.39,77274.508,1.5,0.30645,0.00015,27.87025]
[1779363044597,29.39,77279.466,1.5,0.30717,0.00015,27.90113]
[1779363047824,29.39,77279.334,1.5,0.30714,0.00015,27.89989]
[1779363048011,29.39,77279.334,1.5,0.30714,0.00015,27.89989]
[1779363048039,29.39,77279.334,1.5,0.30714,0.00015,27.89989]
[1779363048088,29.39,77279.334,1.5,0.30714,0.00015,27.89989]
[1779363048552,29.39,77279.334,1.5,0.30714,0.00015,27.89989]
[1779363048882,29.38,77280.064,1.5,0.30725,0.00015,27.90442]
[1779363049467,29.38,77280.064,1.5,0.30725,0.00015,27.90442]
[1779363049531,29.38,77280.064,1.5,0.30725,0.00015,27.90442]
[1779363050639,29.38,77290.398,1.5,0.3088,0.00015,27.9698]
[1779363051917,29.38,77293.37,1.5,0.30924,0.00015,27.98844]
[1779363052751,29.38,77295.13,1.5,0.3095,0.00015,27.99937]
[1779363053072,29.38,77295.13,1.5,0.3095,0.00015,27.99937]
[1779363055373,29.38,77295.13,1.5,0.30949,0.00015,27.99892]
[1779363057687,29.38,77304.784,1.5,0.31093,0.00015,28.05908]
[1779363059277,29.38,77305.154,1.5,0.31098,0.00015,28.06114]
[1779363059341,29.38,77305.154,1.5,0.31098,0.00015,28.06114]
[1779363059595,29.38,77305.154,1.5,0.31098,0.00015,28.06114]
[1779363059613,29.38,77305.154,1.5,0.31098,0.00015,28.06114]
[1779363059702,29.37,77305.154,1.5,0.31097,0.00015,28.06088]
[1779363060338,29.37,77305.154,1.5,0.31097,0.00015,28.06088]
[1779363060352,29.37,77305.154,1.5,0.31097,0.00015,28.06088]
[1779363060466,29.37,77305.154,1.5,0.31097,0.00015,28.06088]
[1779363061718,29.37,77316.852,1.5,0.31275,0.00015,28.13425]
[1779363061964,29.37,77316.852,1.5,0.31275,0.00015,28.13425]
[1779363062900,29.37,77316.852,1.5,0.31275,0.00015,28.13425]
[1779363064552,29.37,77316.852,1.5,0.31275,0.00015,28.13425]
[1779363064579,29.37,77316.852,1.5,0.31275,0.00015,28.13425]
[1779363065825,29.37,77316.98,1.5,0.31277,0.00015,28.13508]
[1779363065956,29.37,77316.98,1.5,0.31277,0.00015,28.13508]
[1779363071752,29.37,77319.326,1.5,0.31313,0.00015,28.14979]
[1779363072281,29.37,77319.326,1.5,0.31313,0.00015,28.14979]
[1779363072795,29.37,77319.326,1.5,0.31313,0.00015,28.14979]
[1779363072881,29.37,77319.326,1.5,0.31313,0.00015,28.14979]
[1779363073534,29.37,77319.326,1.5,0.31313,0.00015,28.14979]
[1779363075756,29.37,77328.658,1.5,0.31454,0.00015,28.20773]
[1779363080761,29.37,77328.5,1.5,0.31451,0.00015,28.20653]
[1779363085766,29.37,77329.812,1.5,0.3147,0.00015,28.21441]
[1779363090771,29.37,77328.922,1.5,0.31456,0.00015,28.2087]
[1779363091240,29.37,77328.922,1.5,0.31456,0.00015,28.2087]
[1779363096777,29.37,77327.058,1.5,0.31426,0.00015,28.1937]
[1779363097635,29.37,77327.058,1.5,0.31426,0.00015,28.1937]
[1779363102135,29.37,77328.38,1.5,0.31445,0.00015,28.20169]
[1779363102144,29.37,77328.38,1.5,0.31445,0.00015,28.20169]
[1779363102151,29.37,77328.38,1.5,0.31445,0.00015,28.20169]
[1779363102251,29.37,77328.38,1.5,0.31445,0.00015,28.20169]
[1779363102772,29.37,77328.38,1.5,0.31445,0.00015,28.20145]
[1779363103784,29.37,77314.794,1.5,0.31238,0.00015,28.11659]
[1779363108789,29.36,77314.098,1.5,0.31225,0.00015,28.11134]
[1779363113794,29.36,77315.03,1.5,0.31237,0.00015,28.11627]
[1779363115046,29.36,77315.258,1.5,0.3124,0.00015,28.11752]
[1779363115379,29.36,77315.258,1.5,0.3124,0.00015,28.11752]
[1779363120801,29.35,77319.07,1.5,0.31293,0.00015,28.13958]
[1779363123228,29.35,77319.092,1.5,0.31292,0.00015,28.13908]
[1779363126529,29.35,77319.124,1.5,0.3129,0.00015,28.13835]
[1779363126593,29.35,77319.124,1.5,0.3129,0.00015,28.13835]
[1779363134815,29.33,77317.886,1.5,0.31264,0.00015,28.12784]
[1779363136644,29.33,77317.632,1.5,0.31259,0.00015,28.12595]
[1779363141822,29.33,77318.25,1.5,0.31264,0.00015,28.12802]
[1779363146827,29.27,77317.978,1.5,0.31223,0.00015,28.1121]
[1779363151832,29.24,77314.932,1.5,0.3116,0.00015,28.08386]
[1779363156401,29.23,77315.474,1.5,0.3116,0.00015,28.08412]
[1779363162466,29.17,77314.09,1.5,0.311,0.00015,28.06003]
[1779363167501,29.16,77314.378,1.5,0.31102,0.00015,28.06084]
[1779363168961,29.16,77314.316,1.5,0.311,0.00015,28.06024]
[1779363174550,29.16,77312.958,1.5,0.31076,0.00015,28.05045]
[1779363179585,29.15,77314.334,1.5,0.31095,0.00015,28.05819]
[1779363184865,29.15,77314.684,1.5,0.31098,0.00015,28.05941]
[1779363190547,29.15,77314.688,1.5,0.31095,0.00015,28.05845]
[1779363190613,29.15,77314.688,1.5,0.31095,0.00015,28.05845]
[1779363190702,29.15,77314.688,1.5,0.31095,0.00015,28.05845]
[1779363196704,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197077,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197079,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197314,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197363,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197405,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197506,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197552,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197579,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363197778,29.14,77305.48,1.5,0.30952,0.00015,27.99875]
[1779363198413,29.14,77305.48,1.5,0.30952,0.00015,27.99861]
[1779363198790,29.14,77305.48,1.5,0.30952,0.00015,27.99861]
[1779363199664,29.14,77305.48,1.5,0.30951,0.00015,27.99854]
[1779363200025,29.14,77305.48,1.5,0.30951,0.00015,27.99848]
[1779363200254,29.14,77305.48,1.5,0.30951,0.00015,27.99848]
[1779363200742,29.14,77305.48,1.5,0.30951,0.00015,27.99848]
[1779363200887,29.14,77305.48,1.5,0.30951,0.00015,27.99843]
[1779363202883,29.14,77287.302,1.5,0.30675,0.00015,27.88176]
[1779363203745,29.14,77287.302,1.5,0.30675,0.00015,27.88176]
[1779363209795,29.14,77282.092,1.5,0.30595,0.00015,27.84788]
[1779363213588,29.14,77281.516,1.5,0.30584,0.00015,27.84091]
[1779363213592,29.14,77281.516,1.5,0.30584,0.00015,27.84091]
[1779363215991,29.14,77274.65,1.5,0.30482,0.00015,27.7972]
[1779363215993,29.14,77274.65,1.5,0.30482,0.00015,27.7972]
[1779363217628,29.14,77274.65,1.5,0.30483,0.00015,27.79754]
[1779363222485,29.15,77272.732,1.5,0.30455,0.00015,27.78555]
[1779363227908,29.15,77273.66,1.5,0.3047,0.00015,27.79176]
[1779363231964,29.15,77274.262,1.5,0.30479,0.00015,27.79577]
[1779363233510,29.15,77274.046,1.5,0.30476,0.00015,27.79439]
[1779363233538,29.15,77274.046,1.5,0.30476,0.00015,27.79439]
[1779363238919,29.15,77274.398,1.5,0.30482,0.00015,27.79682]
[1779363242530,29.15,77274.332,1.5,0.30481,0.00015,27.79646]
[1779363242578,29.15,77274.332,1.5,0.30481,0.00015,27.79646]
[1779363247928,29.15,77278.934,1.5,0.3055,0.00015,27.82632]
[1779363248656,29.15,77278.934,1.5,0.3055,0.00015,27.82632]
[1779363249761,29.15,77278.934,1.5,0.3055,0.00015,27.82632]
[1779363249769,29.15,77278.934,1.5,0.3055,0.00015,27.82632]
[1779363254644,29.15,77274.092,1.5,0.30477,0.00015,27.79503]
[1779363259940,29.15,77275.916,1.5,0.30505,0.00015,27.80694]
[1779363264528,29.15,77276.33,1.5,0.30512,0.00015,27.80968]
[1779363269950,29.15,77274.184,1.5,0.30479,0.00015,27.79587]
[1779363274274,29.15,77273.366,1.5,0.30466,0.00015,27.78746]
[1779363275117,29.15,77273.046,1.5,0.30461,0.00015,27.78541]
[1779363275144,29.15,77273.046,1.5,0.30461,0.00015,27.78541]
[1779363275676,29.15,77273.046,1.5,0.30461,0.00015,27.78541]
[1779363275678,29.15,77273.046,1.5,0.30461,0.00015,27.78541]
[1779363276542,29.15,77273.046,1.5,0.30461,0.00015,27.78546]
[1779363276894,29.15,77273.046,1.5,0.30461,0.00015,27.78546]
[1779363280429,29.15,77270.212,1.5,0.30419,0.00015,27.76722]
[1779363281625,29.15,77269.78,1.5,0.30412,0.00015,27.76446]
[1779363281796,29.15,77269.78,1.5,0.30412,0.00015,27.76446]
[1779363282114,29.15,77269.78,1.5,0.30412,0.00015,27.76453]
[1779363282229,29.15,77269.78,1.5,0.30412,0.00015,27.76453]
[1779363282963,29.14,77257.806,1.5,0.30225,0.00015,27.68371]
[1779363283268,29.14,77257.806,1.5,0.30225,0.00015,27.68371]
[1779363288969,29.1,77258.398,1.5,0.30204,0.00015,27.67518]
[1779363293276,29.09,77258.45,1.5,0.30203,0.00015,27.67482]
[1779363298979,29.09,77260.02,1.5,0.30223,0.00015,27.68349]
[1779363303984,29.08,77260.348,1.5,0.30225,0.00015,27.68444]
[1779363308989,29.08,77261.254,1.5,0.30236,0.00015,27.68919]
[1779363309180,29.08,77261.254,1.5,0.30236,0.00015,27.68919]
[1779363310509,29.08,77265.982,1.5,0.30306,0.00015,27.71994]
[1779363312115,29.07,77266.336,1.5,0.3031,0.00015,27.72172]
[1779363312993,29.08,77266.736,1.5,0.30317,0.00015,27.72445]
[1779363317999,29.08,77265.466,1.5,0.30299,0.00015,27.71667]
[1779363322009,29.08,77266.436,1.5,0.30314,0.00015,27.72336]
[1779363323098,29.08,77266.458,1.5,0.30315,0.00015,27.72372]
[1779363329635,29.08,77271.544,1.5,0.30394,0.00015,27.75753]
[1779363334672,29.08,77270.27,1.5,0.30374,0.00015,27.74642]
[1779363339707,29.08,77270.776,1.5,0.30382,0.00015,27.75012]
[1779363343641,29.09,77270.606,1.5,0.3038,0.00015,27.74925]
[1779363349778,29.09,77272.788,1.5,0.30414,0.00015,27.76397]
[1779363350754,29.09,77272.788,1.5,0.30414,0.00015,27.76397]
[1779363355820,29.09,77273.382,1.5,0.30424,0.00015,27.76824]
[1779363360855,29.09,77272.156,1.5,0.30407,0.00015,27.76057]
[1779363365890,29.09,77272.1,1.5,0.30407,0.00015,27.76054]
[1779363371060,29.09,77272.03,1.5,0.30406,0.00015,27.76043]
[1779363372242,29.09,77272.03,1.5,0.30407,0.00015,27.7605]
[1779363372707,29.09,77272.03,1.5,0.30407,0.00015,27.7605]
[1779363374924,29.09,77272.03,1.5,0.30407,0.00015,27.76065]
[1779363377343,29.09,77265.086,1.5,0.30303,0.00015,27.71561]
[1779363377868,29.09,77265.086,1.5,0.30303,0.00015,27.71561]
[1779363384073,29.1,77263.522,1.5,0.30281,0.00015,27.7062]
[1779363390058,29.1,77269.12,1.5,0.30367,0.00015,27.74338]
[1779363395084,29.1,77266.844,1.5,0.30332,0.00015,27.72579]
[1779363397720,29.1,77264.442,1.5,0.30296,0.00015,27.71027]
[1779363397813,29.1,77264.442,1.5,0.30296,0.00015,27.71027]
[1779363397862,29.1,77264.442,1.5,0.30296,0.00015,27.71027]
[1779363397927,29.1,77264.442,1.5,0.30297,0.00015,27.71044]
[1779363398462,29.1,77264.442,1.5,0.30297,0.00015,27.71044]
[1779363398566,29.1,77264.442,1.5,0.30297,0.00015,27.71044]
[1779363398946,29.1,77264.442,1.5,0.30297,0.00015,27.71044]
[1779363399570,29.1,77264.442,1.5,0.30296,0.00015,27.71029]
[1779363400089,29.1,77231.58,1.5,0.29801,0.00015,27.49297]
[1779363400499,29.1,77231.58,1.5,0.29801,0.00015,27.49297]
[1779363401269,29.1,77229.192,1.5,0.29765,0.00015,27.47696]
[1779363401881,29.1,77229.192,1.5,0.29765,0.00015,27.47696]
[1779363402253,29.1,77229.192,1.5,0.29765,0.00015,27.47689]
[1779363402328,29.1,77229.192,1.5,0.29765,0.00015,27.47689]
[1779363402441,29.1,77229.192,1.5,0.29765,0.00015,27.47689]
[1779363402788,29.1,77229.192,1.5,0.29765,0.00015,27.47689]
[1779363403402,29.1,77229.192,1.5,0.29765,0.00015,27.47685]
[1779363403966,29.1,77229.192,1.5,0.29765,0.00015,27.47685]
[1779363404628,29.1,77229.192,1.5,0.29765,0.00015,27.47685]
[1779363404652,29.1,77229.192,1.5,0.29765,0.00015,27.47685]
[1779363404891,29.1,77229.192,1.5,0.29765,0.00015,27.47685]
[1779363405796,29.1,77229.192,1.5,0.29765,0.00015,27.47684]
[1779363411100,29.1,77224.556,1.5,0.29694,0.00015,27.44555]
[1779363416105,29.1,77221.022,1.5,0.29641,0.00015,27.42173]
[1779363421110,29.1,77219.326,1.5,0.29615,0.00015,27.41025]
[1779363421334,29.1,77219.326,1.5,0.29615,0.00015,27.41025]
[1779363425021,29.1,77211.662,1.5,0.29501,0.00015,27.35877]
[1779363425049,29.1,77211.662,1.5,0.29501,0.00015,27.35877]
[1779363425813,29.1,77211.662,1.5,0.29501,0.00015,27.3588]
[1779363426030,29.1,77211.662,1.5,0.29501,0.00015,27.3588]
[1779363426347,29.1,77211.662,1.5,0.29501,0.00015,27.35883]
[1779363431295,29.1,77208.484,1.5,0.29454,0.00015,27.33762]
[1779363432193,29.1,77208.484,1.5,0.29454,0.00015,27.33767]
[1779363436372,29.1,77205.832,1.5,0.29415,0.00015,27.32004]
[1779363442132,29.1,77209.114,1.5,0.29465,0.00015,27.3425]
[1779363443133,29.1,77198.714,1.5,0.2931,0.00015,27.27222]
[1779363445193,29.1,77195.352,1.5,0.29261,0.00015,27.24964]
[1779363445412,29.1,77195.352,1.5,0.29261,0.00015,27.24964]
[1779363445826,29.1,77195.352,1.5,0.29261,0.00015,27.24964]
[1779363446064,29.1,77195.352,1.5,0.29261,0.00015,27.24964]
[1779363446115,29.1,77195.352,1.5,0.29261,0.00015,27.24978]
[1779363447137,29.11,77183.394,1.5,0.29083,0.00015,27.16838]
[1779363448213,29.11,77183.394,1.5,0.29084,0.00015,27.16855]
[1779363450008,29.11,77175.258,1.5,0.28963,0.00015,27.11299]
[1779363450381,29.11,77175.258,1.5,0.28964,0.00015,27.11322]
[1779363450573,29.11,77175.258,1.5,0.28964,0.00015,27.11322]
[1779363451413,29.11,77177.166,1.5,0.28991,0.00015,27.12327]
[1779363451640,29.11,77177.166,1.5,0.28991,0.00015,27.12327]
[1779363451964,29.11,77177.166,1.5,0.28991,0.00015,27.12327]
[1779363451995,29.11,77177.166,1.5,0.28991,0.00015,27.12348]
[1779363453110,29.11,77177.166,1.5,0.28991,0.00015,27.12348]
[1779363453149,29.11,77188.538,1.5,0.29161,0.00015,27.20146]
[1779363458154,29.11,77185.478,1.5,0.29117,0.00015,27.18153]
[1779363460996,29.11,77182.204,1.5,0.2907,0.00015,27.15957]
[1779363466162,29.12,77185.53,1.5,0.29122,0.00015,27.18355]
[1779363471168,29.12,77183.646,1.5,0.29096,0.00015,27.17164]
[1779363476173,29.12,77188.384,1.5,0.29169,0.00015,27.20489]
[1779363477128,29.12,77188.384,1.5,0.29169,0.00015,27.20489]
[1779363482179,29.13,77188.53,1.5,0.29173,0.00015,27.20689]
[1779363485793,29.13,77190.284,1.5,0.292,0.00015,27.21931]
[1779363485836,29.13,77190.284,1.5,0.292,0.00015,27.21931]
[1779363485935,29.13,77190.284,1.5,0.292,0.00015,27.21931]
[1779363486087,29.13,77190.284,1.5,0.292,0.00015,27.21931]
[1779363486146,29.13,77190.284,1.5,0.292,0.00015,27.21931]
[1779363486963,29.13,77190.494,1.5,0.29204,0.00015,27.22089]
[1779363487018,29.13,77190.494,1.5,0.29204,0.00015,27.22089]
[1779363487032,29.13,77190.494,1.5,0.29204,0.00015,27.22089]
[1779363487217,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363487258,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363487303,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363487389,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363487453,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363487864,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363487915,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363488051,29.13,77190.494,1.5,0.29204,0.00015,27.22105]
[1779363488112,29.13,77190.494,1.5,0.29204,0.00015,27.2208]
[1779363488199,29.13,77190.494,1.5,0.29204,0.00015,27.2208]
[1779363488218,29.13,77190.494,1.5,0.29204,0.00015,27.2208]
[1779363488613,29.13,77190.494,1.5,0.29204,0.00015,27.2208]
[1779363491188,29.13,77204.408,1.5,0.29409,0.00015,27.31421]
[1779363491949,29.13,77204.408,1.5,0.29409,0.00015,27.31421]
[1779363493510,29.12,77204.176,1.5,0.29404,0.00015,27.31196]
[1779363494507,29.12,77204.176,1.5,0.29403,0.00015,27.31163]
[1779363495562,29.12,77198.21,1.5,0.29313,0.00015,27.27093]
[1779363497967,29.12,77196.112,1.5,0.29281,0.00015,27.25611]
[1779363501426,29.12,77191.31,1.5,0.29207,0.00015,27.22239]
[1779363505568,29.11,77193.918,1.5,0.29243,0.00015,27.23906]
[1779363506744,29.11,77193.918,1.5,0.29242,0.00015,27.23878]
[1779363507852,29.11,77193.918,1.5,0.29242,0.00015,27.2385]
[1779363509324,29.11,77193.918,1.5,0.2924,0.00015,27.23781]
[1779363509345,29.11,77193.918,1.5,0.2924,0.00015,27.23781]
[1779363513962,29.1,77210.444,1.5,0.29481,0.00015,27.34472]
[1779363515859,29.1,77208.538,1.5,0.29451,0.00015,27.33151]
[1779363519168,29.1,77209.126,1.5,0.29458,0.00015,27.33443]
[1779363519263,29.1,77209.328,1.5,0.2946,0.00015,27.33544]
[1779363519538,29.1,77209.328,1.5,0.2946,0.00015,27.33544]
[1779363524549,29.09,77211.278,1.5,0.29485,0.00015,27.34683]
[1779363524650,29.09,77211.278,1.5,0.29485,0.00015,27.34683]
[1779363525745,29.08,77211.278,1.5,0.29476,0.00015,27.34322]
[1779363525792,29.08,77211.278,1.5,0.29476,0.00015,27.34322]
[1779363526056,29.06,77211.278,1.5,0.29468,0.00015,27.33944]
[1779363529077,29.06,77224.758,1.5,0.29668,0.00015,27.42968]
[1779363533842,29.06,77224.6,1.5,0.29664,0.00015,27.42774]
[1779363534209,29.06,77224.6,1.5,0.29664,0.00015,27.42774]
[1779363534235,29.06,77229.474,1.5,0.29736,0.00015,27.45995]
[1779363534345,29.06,77229.474,1.5,0.29736,0.00015,27.45995]
[1779363534356,29.06,77229.474,1.5,0.29736,0.00015,27.45995]
[1779363539207,29.05,77236.526,1.5,0.2984,0.00015,27.50609]
[1779363539231,29.05,77236.526,1.5,0.2984,0.00015,27.50609]
[1779363544549,29.05,77235.162,1.5,0.29818,0.00015,27.49652]
[1779363547307,29.05,77231.124,1.5,0.29756,0.00015,27.46882]
[1779363548948,29.05,77231.124,1.5,0.29756,0.00015,27.46877]
[1779363550973,29.05,77227.544,1.5,0.297,0.00015,27.44426]
[1779363552126,29.05,77227.544,1.5,0.297,0.00015,27.4441]
[1779363552238,29.05,77227.544,1.5,0.297,0.00015,27.44399]
[1779363552266,29.05,77227.544,1.5,0.297,0.00015,27.44399]
[1779363552277,29.05,77227.544,1.5,0.297,0.00015,27.44399]
[1779363556252,29.02,77216.198,1.5,0.29512,0.00015,27.36014]
[1779363558121,29.02,77215.668,1.5,0.29504,0.00015,27.35635]
[1779363558160,29.02,77215.668,1.5,0.29504,0.00015,27.35635]
[1779363562285,29.01,77215.582,1.5,0.29499,0.00015,27.3542]
[1779363568264,29.01,77216.012,1.5,0.295,0.00015,27.35506]
[1779363568776,29.01,77216.012,1.5,0.295,0.00015,27.35506]
[1779363571432,29.0,77207.472,1.5,0.29362,0.00015,27.29039]
[1779363573817,28.98,77207.926,1.5,0.29362,0.00015,27.2904]
[1779363573824,28.98,77207.926,1.5,0.29362,0.00015,27.2904]
[1779363574387,28.98,77207.926,1.5,0.29361,0.00015,27.2901]
[1779363575282,28.98,77215.5,1.5,0.29474,0.00015,27.3412]
[1779363575800,28.98,77215.5,1.5,0.29474,0.00015,27.3412]
[1779363576780,28.98,77218.612,1.5,0.2952,0.00015,27.36192]
[1779363577777,28.98,77220.266,1.5,0.29544,0.00015,27.37276]
[1779363578112,28.98,77220.266,1.5,0.29544,0.00015,27.37276]
[1779363587283,28.97,77219.844,1.5,0.29529,0.00015,27.3664]
[1779363589310,28.97,77219.562,1.5,0.29524,0.00015,27.36382]
[1779363595291,28.96,77212.202,1.5,0.29409,0.00015,27.31206]
[1779363600296,28.95,77211.976,1.5,0.29402,0.00015,27.30908]
[1779363600907,28.95,77211.976,1.5,0.29402,0.00015,27.30908]
[1779363604751,28.95,77215.546,1.5,0.29453,0.00015,27.33214]
[1779363605114,28.95,77215.546,1.5,0.29453,0.00015,27.33214]
[1779363605774,28.95,77215.546,1.5,0.29452,0.00015,27.33183]
[1779363611307,28.94,77212.852,1.5,0.29408,0.00015,27.31179]
[1779363616311,28.94,77216.228,1.5,0.29455,0.00015,27.33322]
[1779363621316,28.93,77217.482,1.5,0.2947,0.00015,27.34019]
[1779363626321,28.93,77219.292,1.5,0.29494,0.00015,27.35093]
[1779363631326,28.92,77218.364,1.5,0.29474,0.00015,27.33986]
[1779363632626,28.92,77219.93,1.5,0.29497,0.00015,27.35017]
[1779363634595,28.92,77229.696,1.5,0.29643,0.00015,27.41554]
[1779363635696,28.92,77230.748,1.5,0.29658,0.00015,27.42226]
[1779363637077,28.92,77231.122,1.5,0.29662,0.00015,27.42441]
[1779363639626,28.91,77235.446,1.5,0.29725,0.00015,27.45241]
[1779363641600,28.9,77237.51,1.5,0.29746,0.00015,27.46188]
[1779363642969,28.9,77237.304,1.5,0.29742,0.00015,27.4601]
[1779363643060,28.9,77237.304,1.5,0.29742,0.00015,27.4601]
[1779363644871,28.89,77237.304,1.5,0.2974,0.00015,27.45933]
[1779363645705,28.89,77229.312,1.5,0.29618,0.00015,27.40507]
[1779363647203,28.89,77229.312,1.5,0.29617,0.00015,27.40475]
[1779363648343,28.89,77214.652,1.5,0.29395,0.00015,27.30468]
[1779363652206,28.89,77212.906,1.5,0.29367,0.00015,27.29202]
[1779363653951,28.88,77212.906,1.5,0.29366,0.00015,27.29149]
[1779363658983,28.88,77215.368,1.5,0.29399,0.00015,27.30672]
[1779363664018,28.87,77215.764,1.5,0.29402,0.00015,27.30812]
[1779363669053,28.87,77214.118,1.5,0.29375,0.00015,27.29564]
[1779363670067,28.87,77214.118,1.5,0.29375,0.00015,27.29564]
[1779363675098,28.87,77210.23,1.5,0.29313,0.00015,27.26774]
[1779363680375,28.86,77209.314,1.5,0.29297,0.00015,27.26037]
[1779363682327,28.86,77209.314,1.5,0.29296,0.00015,27.26015]
[1779363684324,28.86,77208.826,1.5,0.29288,0.00015,27.25639]
[1779363690203,28.85,77208.972,1.5,0.29287,0.00015,27.25592]
[1779363693300,28.85,77208.294,1.5,0.29274,0.00015,27.24762]
[1779363697079,28.85,77210.552,1.5,0.29306,0.00015,27.26223]
[1779363699862,28.85,77210.582,1.5,0.29305,0.00015,27.26178]
[1779363699996,28.85,77210.582,1.5,0.29305,0.00015,27.26178]
[1779363701315,28.85,77210.582,1.5,0.29304,0.00015,27.26156]
[1779363706876,28.84,77207.772,1.5,0.29259,0.00015,27.24111]
[1779363712357,28.84,77206.842,1.5,0.29242,0.00015,27.23359]
[1779363717392,28.84,77206.18,1.5,0.2923,0.00015,27.22812]
[1779363722420,28.83,77204.088,1.5,0.29197,0.00015,27.21288]
[1779363724571,28.83,77204.876,1.5,0.29208,0.00015,27.21795]
[1779363725398,28.83,77204.876,1.5,0.29208,0.00015,27.21795]
[1779363725867,28.83,77204.89,1.5,0.29208,0.00015,27.21787]
[1779363726371,28.83,77204.89,1.5,0.29208,0.00015,27.21787]
[1779363727980,28.83,77204.186,1.5,0.29196,0.00015,27.2127]
[1779363733431,28.83,77204.372,1.5,0.29197,0.00015,27.21297]
[1779363736839,28.83,77203.9,1.5,0.29189,0.00015,27.20924]
[1779363742440,28.82,77209.18,1.5,0.29266,0.00015,27.2444]
[1779363746806,28.82,77207.298,1.5,0.29236,0.00015,27.23075]
[1779363749163,28.82,77215.164,1.5,0.29353,0.00015,27.28426]
[1779363749887,28.82,77215.164,1.5,0.29352,0.00015,27.28401]
[1779363754453,28.81,77228.242,1.5,0.29545,0.00015,27.36856]
[1779363755611,28.81,77230.928,1.5,0.29585,0.00015,27.38649]
[1779363755614,28.81,77230.928,1.5,0.29585,0.00015,27.38649]
[1779363756564,28.81,77231.458,1.5,0.29592,0.00015,27.38977]
[1779363756568,28.81,77231.458,1.5,0.29592,0.00015,27.38977]
[1779363757044,28.81,77231.458,1.5,0.29592,0.00015,27.38977]
[1779363758402,28.81,77231.458,1.5,0.29591,0.00015,27.38945]
[1779363760196,28.81,77234.62,1.5,0.29638,0.00015,27.41024]
[1779363760861,28.81,77234.62,1.5,0.29637,0.00015,27.40993]
[1779363763462,28.8,77221.052,1.5,0.29431,0.00015,27.31738]
[1779363763933,28.8,77221.052,1.5,0.29431,0.00015,27.31738]
[1779363764215,28.8,77221.052,1.5,0.29431,0.00015,27.31738]
[1779363769468,28.8,77221.792,1.5,0.29441,0.00015,27.32201]
[1779363774473,28.8,77223.566,1.5,0.29467,0.00015,27.33371]
[1779363779478,28.8,77224.34,1.5,0.29478,0.00015,27.33859]
[1779363786485,28.8,77226.212,1.5,0.29505,0.00015,27.35072]
[1779363790032,28.8,77225.632,1.5,0.29495,0.00015,27.3465]
[1779363790070,28.8,77225.632,1.5,0.29495,0.00015,27.3465]
[1779363790091,28.8,77225.632,1.5,0.29495,0.00015,27.3465]
[1779363792880,28.8,77220.904,1.5,0.29423,0.00015,27.31371]
[1779363793491,28.79,77210.044,1.5,0.29258,0.00015,27.23915]
[1779363796794,28.79,77208.734,1.5,0.29237,0.00015,27.22963]
[1779363800330,28.79,77206.826,1.5,0.29208,0.00015,27.21602]
[1779363800335,28.79,77206.826,1.5,0.29208,0.00015,27.21602]
[1779363802443,28.79,77207.144,1.5,0.29212,0.00015,27.21789]
[1779363806892,28.79,77210.556,1.5,0.29261,0.00015,27.24046]
[1779363807529,28.79,77210.408,1.5,0.29258,0.00015,27.23927]
[1779363808005,28.79,77210.408,1.5,0.29258,0.00015,27.23927]
[1779363809892,28.79,77210.042,1.5,0.29252,0.00015,27.2364]
[1779363815514,28.78,77209.548,1.5,0.2924,0.00015,27.22875]
[1779363815564,28.78,77209.548,1.5,0.2924,0.00015,27.22875]
[1779363821520,28.78,77214.832,1.5,0.29317,0.00015,27.26388]
[1779363826971,28.78,77213.038,1.5,0.29289,0.00015,27.25082]
[1779363833212,28.77,77211.898,1.5,0.29268,0.00015,27.24155]
[1779363838247,28.77,77208.074,1.5,0.29209,0.00015,27.21448]
[1779363841066,28.77,77207.858,1.5,0.29205,0.00015,27.21269]
[1779363846545,28.76,77206.742,1.5,0.29186,0.00015,27.20421]
[1779363849393,28.76,77206.716,1.5,0.29185,0.00015,27.20375]
[1779363850958,28.76,77206.716,1.5,0.29184,0.00015,27.20345]
[1779363853360,28.76,77218.4,1.5,0.29359,0.00015,27.28313]
[1779363857280,28.76,77223.014,1.5,0.29427,0.00015,27.314]
[1779363859262,28.76,77223.308,1.5,0.29431,0.00015,27.31554]
[1779363864437,28.75,77223.712,1.5,0.29433,0.00015,27.31687]
[1779363867707,28.75,77224.044,1.5,0.29437,0.00015,27.31843]
[1779363868827,28.75,77224.044,1.5,0.29436,0.00015,27.3182]
[1779363874507,28.74,77221.356,1.5,0.29391,0.00015,27.2953]
[1779363877965,28.74,77220.398,1.5,0.29375,0.00015,27.2881]
[1779363879194,28.74,77221.014,1.5,0.29384,0.00015,27.29211]
[1779363880443,28.74,77221.014,1.5,0.29383,0.00015,27.2919]
[1779363884562,28.74,77220.604,1.5,0.29375,0.00015,27.28826]
[1779363886043,28.74,77220.576,1.5,0.29374,0.00015,27.28765]
[1779363886721,28.74,77221.03,1.5,0.2938,0.00015,27.29055]
[1779363887775,28.73,77221.804,1.5,0.29391,0.00015,27.29564]
[1779363890178,28.73,77221.334,1.5,0.29383,0.00015,27.292]
[1779363890793,28.73,77221.334,1.5,0.29383,0.00015,27.2918]
[1779363891088,28.73,77221.334,1.5,0.29383,0.00015,27.2918]
[1779363892719,28.73,77221.2,1.5,0.2938,0.00015,27.29046]
[1779363898597,28.73,77221.84,1.5,0.29386,0.00015,27.2936]
[1779363900584,28.73,77220.794,1.5,0.2937,0.00015,27.28622]
[1779363900961,28.73,77221.83,1.5,0.29385,0.00015,27.29312]
[1779363903578,28.72,77221.18,1.5,0.29375,0.00015,27.28825]
[1779363903847,28.72,77220.81,1.5,0.29368,0.00015,27.28551]
[1779363904090,28.72,77220.81,1.5,0.29368,0.00015,27.28551]
[1779363906944,28.72,77220.948,1.5,0.29369,0.00015,27.28586]
[1779363907349,28.72,77220.948,1.5,0.29369,0.00015,27.28586]
[1779363908653,28.72,77221.356,1.5,0.29374,0.00015,27.28826]
[1779363911802,28.72,77223.256,1.5,0.29402,0.00015,27.30066]
[1779363915775,28.72,77224.342,1.5,0.29416,0.00015,27.30724]
[1779363918864,28.71,77224.282,1.5,0.29414,0.00015,27.30618]
[1779363918896,28.71,77224.282,1.5,0.29414,0.00015,27.30618]
[1779363918933,28.71,77224.282,1.5,0.29414,0.00015,27.30618]
[1779363919842,28.71,77224.136,1.5,0.29411,0.00015,27.30497]
[1779363920496,28.71,77224.136,1.5,0.29411,0.00015,27.30497]
[1779363922497,28.71,77224.136,1.5,0.2941,0.00015,27.30459]
[1779363927625,28.71,77215.9,1.5,0.29283,0.00015,27.24707]
[1779363929671,28.71,77215.938,1.5,0.29283,0.00015,27.24701]
[1779363932268,28.71,77215.274,1.5,0.29271,0.00015,27.23889]
[1779363937635,28.7,77214.326,1.5,0.29254,0.00015,27.23146]
[1779363939567,28.7,77212.096,1.5,0.2922,0.00015,27.21595]
[1779363939733,28.7,77212.096,1.5,0.2922,0.00015,27.21581]
[1779363943476,28.7,77212.388,1.5,0.29223,0.00015,27.21742]
[1779363948646,28.7,77211.034,1.5,0.29201,0.00015,27.2073]
[1779363954652,28.7,77209.09,1.5,0.2917,0.00015,27.19317]
[1779363959657,28.69,77207.532,1.5,0.29145,0.00015,27.18184]
[1779363960237,28.69,77207.532,1.5,0.29145,0.00015,27.18184]
[1779363962440,28.69,77201.862,1.5,0.29059,0.00015,27.14239]
[1779363963502,28.69,77201.862,1.5,0.29059,0.00015,27.14232]
[1779363968666,28.69,77202.186,1.5,0.29063,0.00015,27.14419]
[1779363972458,28.69,77201.078,1.5,0.29046,0.00015,27.1363]
[1779363977674,28.69,77209.474,1.5,0.29172,0.00015,27.19391]
[1779363980065,28.69,77210.76,1.5,0.2919,0.00015,27.20257]
[1779363981798,28.69,77215.394,1.5,0.2926,0.00015,27.23427]
[1779363982739,28.69,77219.678,1.5,0.29324,0.00015,27.2636]
[1779363985072,28.69,77220.428,1.5,0.29335,0.00015,27.2684]
[1779363990687,28.68,77221.072,1.5,0.29342,0.00015,27.27179]
[1779363996693,28.68,77224.584,1.5,0.29391,0.00015,27.29153]
[1779364000312,28.68,77225.162,1.5,0.29398,0.00015,27.29491]
[1779364003645,28.67,77225.098,1.5,0.29396,0.00015,27.29388]
[1779364004634,28.67,77225.078,1.5,0.29395,0.00015,27.29355]
[1779364005734,28.67,77225.052,1.5,0.29394,0.00015,27.29299]
[1779364007747,28.67,77225.074,1.5,0.29393,0.00015,27.29275]
[1779364010410,28.67,77224.838,1.5,0.29389,0.00015,27.29075]
[1779364015171,28.67,77224.538,1.5,0.29382,0.00015,27.28776]
[1779364015323,28.67,77224.538,1.5,0.29382,0.00015,27.28776]
[1779364015954,28.67,77224.538,1.5,0.29382,0.00015,27.28761]
[1779364017506,28.67,77213.97,1.5,0.29221,0.00015,27.21458]
[1779364018890,28.66,77213.97,1.5,0.29221,0.00015,27.21446]
[1779364021997,28.66,77213.194,1.5,0.29208,0.00015,27.20875]
[1779364027576,28.66,77212.074,1.5,0.2919,0.00015,27.20036]
[1779364029087,28.66,77212.168,1.5,0.29191,0.00015,27.2009]
[1779364030416,28.66,77212.168,1.5,0.29191,0.00015,27.20076]
[1779364033177,28.66,77216.05,1.5,0.29249,0.00015,27.22718]
[1779364038653,28.66,77219.264,1.5,0.29295,0.00015,27.24846]
[1779364039104,28.66,77219.264,1.5,0.29295,0.00015,27.24846]
[1779364044695,28.65,77218.714,1.5,0.29285,0.00015,27.24378]
[1779364049730,28.65,77217.888,1.5,0.29271,0.00015,27.2374]
[1779364051828,28.65,77216.13,1.5,0.29242,0.00015,27.22179]
[1779364054991,28.65,77215.404,1.5,0.2923,0.00015,27.21641]
[1779364060757,28.65,77220.154,1.5,0.293,0.00015,27.24831]
[1779364065761,28.64,77219.312,1.5,0.29285,0.00015,27.24179]
[1779364070767,28.64,77216.518,1.5,0.29242,0.00015,27.22183]
[1779364075772,28.64,77216.704,1.5,0.29243,0.00015,27.22251]
[1779364081778,28.64,77217.6,1.5,0.29255,0.00015,27.22794]
[1779364086783,28.63,77219.826,1.5,0.29287,0.00015,27.24266]
[1779364091788,28.63,77217.876,1.5,0.29256,0.00015,27.22854]
[1779364096793,28.63,77216.182,1.5,0.29229,0.00015,27.21624]
[1779364097179,28.63,77216.182,1.5,0.29229,0.00015,27.21624]
[1779364098547,28.63,77216.182,1.5,0.29229,0.00015,27.21624]
[1779364098584,28.63,77216.182,1.5,0.29229,0.00015,27.21624]
[1779364098795,28.63,77216.134,1.5,0.29228,0.00015,27.21568]
[1779364102082,28.63,77214.864,1.5,0.29211,0.00015,27.20784]
[1779364106747,28.64,77218.034,1.5,0.29261,0.00015,27.23093]
[1779364111808,28.64,77218.518,1.5,0.29271,0.00015,27.23276]
[1779364116230,28.65,77217.928,1.5,0.29265,0.00015,27.22982]
[1779364120739,28.65,77218.808,1.5,0.2928,0.00015,27.23702]
[1779364125822,28.66,77220.148,1.5,0.29305,0.00015,27.24787]
[1779364130827,28.66,77220.442,1.5,0.29312,0.00015,27.25121]
[1779364135832,28.66,77223.798,1.5,0.29366,0.00015,27.27552]
[1779364136849,28.66,77223.658,1.5,0.29364,0.00015,27.2748]
[1779364138192,28.67,77224.676,1.5,0.2938,0.00015,27.28202]
[1779364138748,28.67,77224.676,1.5,0.2938,0.00015,27.28202]
[1779364144361,28.67,77223.486,1.5,0.29365,0.00015,27.2752]
[1779364152850,28.68,77224.802,1.5,0.2939,0.00015,27.28627]
[1779364157855,28.68,77225.106,1.5,0.29397,0.00015,27.28945]
[1779364163526,28.69,77224.844,1.5,0.29396,0.00015,27.28893]
[1779364168561,28.69,77222.738,1.5,0.29367,0.00015,27.2756]
[1779364173871,28.69,77224.7,1.5,0.29397,0.00015,27.28691]
[1779364179641,28.7,77224.288,1.5,0.29394,0.00015,27.28537]
[1779364184676,28.7,77224.148,1.5,0.29394,0.00015,27.28547]
[1779364189711,28.7,77225.822,1.5,0.29422,0.00015,27.29797]
[1779364190247,28.7,77225.822,1.5,0.29422,0.00015,27.29797]
[1779364195753,28.71,77220.888,1.5,0.2935,0.00015,27.26545]
[1779364200788,28.71,77217.038,1.5,0.29295,0.00015,27.24024]
[1779364205823,28.72,77213.654,1.5,0.29247,0.00015,27.21833]
[1779364210897,28.72,77215.224,1.5,0.29273,0.00015,27.23018]
[1779364215918,28.73,77217.662,1.5,0.29314,0.00015,27.24844]
[1779364216069,28.73,77217.662,1.5,0.29314,0.00015,27.24844]
[1779364219824,28.73,77217.66,1.5,0.29315,0.00015,27.24914]
[1779364224929,28.73,77215.22,1.5,0.29282,0.00015,27.23376]
[1779364229934,28.74,77213.704,1.5,0.29262,0.00015,27.22463]
[1779364234939,28.74,77210.07,1.5,0.29208,0.00015,27.19768]
[1779364235593,28.74,77210.07,1.5,0.29208,0.00015,27.19768]
[1779364235682,28.74,77210.07,1.5,0.29209,0.00015,27.19796]
[1779364240945,28.74,77211.694,1.5,0.29233,0.00015,27.20927]
[1779364241718,28.74,77211.694,1.5,0.29233,0.00015,27.20927]
[1779364241758,28.74,77211.694,1.5,0.29234,0.00015,27.20929]
[1779364246917,28.75,77212.844,1.5,0.29253,0.00015,27.21801]
[1779364251214,28.75,77213.388,1.5,0.29264,0.00015,27.22328]
[1779364251262,28.75,77213.388,1.5,0.29264,0.00015,27.22328]
[1779364251956,28.75,77212.488,1.5,0.29251,0.00015,27.2171]
[1779364253805,28.75,77207.784,1.5,0.2918,0.00015,27.18474]
[1779364257374,28.75,77206.71,1.5,0.29164,0.00015,27.17751]
[1779364257873,28.75,77206.71,1.5,0.29165,0.00015,27.17781]
[1779364258707,28.75,77206.71,1.5,0.29165,0.00015,27.17781]
[1779364262011,28.76,77205.966,1.5,0.29157,0.00015,27.17388]
[1779364262050,28.76,77205.966,1.5,0.29157,0.00015,27.17388]
[1779364262967,28.76,77207.936,1.5,0.29187,0.00015,27.18769]
[1779364264033,28.76,77207.328,1.5,0.29178,0.00015,27.18373]
[1779364265835,28.76,77206.218,1.5,0.29162,0.00015,27.1763]
[1779364267643,28.76,77205.9,1.5,0.29158,0.00015,27.17458]
[1779364272989,28.77,77205.892,1.5,0.29161,0.00015,27.17593]
[1779364277994,28.77,77211.718,1.5,0.29252,0.00015,27.2171]
[1779364282999,28.77,77214.44,1.5,0.29295,0.00015,27.23668]
[1779364283440,28.77,77214.44,1.5,0.29295,0.00015,27.23668]
[1779364290006,28.78,77214.706,1.5,0.29301,0.00015,27.23969]
[1779364295011,28.78,77219.346,1.5,0.29372,0.00015,27.26903]
[1779364300016,28.78,77214.91,1.5,0.29306,0.00015,27.23944]
[1779364305021,28.78,77214.432,1.5,0.29301,0.00015,27.23698]
[1779364310027,28.79,77215.674,1.5,0.29322,0.00015,27.24631]
[1779364315032,28.79,77213.858,1.5,0.29296,0.00015,27.23468]
[1779364320036,28.79,77213.134,1.5,0.29287,0.00015,27.23056]
[1779364325042,28.8,77210.674,1.5,0.29252,0.00015,27.21453]
[1779364330228,28.8,77212.108,1.5,0.29276,0.00015,27.22527]
[1779364330306,28.8,77212.108,1.5,0.29276,0.00015,27.22527]
[1779364335785,28.8,77209.758,1.5,0.29242,0.00015,27.21002]
[1779364338153,28.8,77209.758,1.5,0.29244,0.00015,27.21059]
[1779364344707,28.81,77205.514,1.5,0.29183,0.00015,27.18266]
[1779364348540,28.81,77205.712,1.5,0.29188,0.00015,27.18485]
[1779364349599,28.81,77205.712,1.5,0.29188,0.00015,27.18505]
[1779364355885,28.82,77209.456,1.5,0.29246,0.00015,27.20884]
[1779364360920,28.82,77211.012,1.5,0.29271,0.00015,27.22038]
[1779364366084,28.82,77212.598,1.5,0.29297,0.00015,27.23206]
[1779364368991,28.82,77212.628,1.5,0.29298,0.00015,27.23258]
[1779364375018,28.82,77217.858,1.5,0.29379,0.00015,27.26926]
[1779364380053,28.83,77218.614,1.5,0.29392,0.00015,27.275]
[1779364385088,28.83,77218.866,1.5,0.29397,0.00015,27.27727]
[1779364390109,28.83,77222.5,1.5,0.29453,0.00015,27.30254]
[1779364395114,28.83,77224.448,1.5,0.29483,0.00015,27.31622]
[1779364400119,28.83,77224.55,1.5,0.29486,0.00015,27.31729]
[1779364405124,28.83,77224.114,1.5,0.2948,0.00015,27.3147]
[1779364410129,28.84,77224.15,1.5,0.29481,0.00015,27.31532]
[1779364415134,28.84,77224.998,1.5,0.29493,0.00015,27.31823]
[1779364420139,28.84,77225.994,1.5,0.29509,0.00015,27.32534]
[1779364425144,28.84,77226.144,1.5,0.29512,0.00015,27.32667]
[1779364430149,28.84,77226.878,1.5,0.29524,0.00015,27.33196]
[1779364435154,28.84,77229.862,1.5,0.2957,0.00015,27.35245]
[1779364440159,28.84,77228.114,1.5,0.29544,0.00015,27.34081]
[1779364445164,28.84,77228.114,1.5,0.29544,0.00015,27.34105]
[1779364450169,28.84,77228.326,1.5,0.29548,0.00015,27.34272]
[1779364456175,28.84,77227.16,1.5,0.29531,0.00015,27.33513]
[1779364461180,28.85,77219.99,1.5,0.29424,0.00015,27.28668]
[1779364466185,28.85,77216.438,1.5,0.29371,0.00015,27.263]
[1779364471190,28.85,77212.572,1.5,0.29313,0.00015,27.234]
[1779364477197,28.85,77211.806,1.5,0.29303,0.00015,27.22964]
[1779364482202,28.86,77210.424,1.5,0.29284,0.00015,27.22093]
[1779364488208,28.86,77209.304,1.5,0.2927,0.00015,27.2142]
[1779364493213,28.86,77201.878,1.5,0.2916,0.00015,27.16416]
[1779364493810,28.86,77201.878,1.5,0.2916,0.00015,27.16416]
[1779364497138,28.86,77201.044,1.5,0.29147,0.00015,27.15834]
[1779364498195,28.86,77201.044,1.5,0.29147,0.00015,27.15821]
[1779364498631,28.86,77198.976,1.5,0.29116,0.00015,27.14384]
[1779364498642,28.86,77198.976,1.5,0.29116,0.00015,27.14384]
[1779364498696,28.86,77198.976,1.5,0.29116,0.00015,27.14384]
[1779364499107,28.86,77198.976,1.5,0.29116,0.00015,27.14384]
[1779364500058,28.86,77198.976,1.5,0.29115,0.00015,27.14374]
[1779364500862,28.86,77198.976,1.5,0.29115,0.00015,27.14365]
[1779364501850,28.86,77198.976,1.5,0.29115,0.00015,27.14357]
[1779364505201,28.86,77189.894,1.5,0.28978,0.00015,27.08064]
[1779364505816,28.86,77184.918,1.5,0.28904,0.00015,27.04612]
[1779364506323,28.86,77184.918,1.5,0.28904,0.00015,27.0461]
[1779364507445,28.86,77184.918,1.5,0.28904,0.00015,27.04608]
[1779364509239,28.86,77184.918,1.5,0.28904,0.00015,27.04609]
[1779364509408,28.86,77184.918,1.5,0.28904,0.00015,27.04609]
[1779364509427,28.86,77184.918,1.5,0.28904,0.00015,27.04609]
[1779364509472,28.86,77184.918,1.5,0.28904,0.00015,27.04609]
[1779364509608,28.86,77184.918,1.5,0.28904,0.00015,27.04609]
[1779364511663,28.86,77184.918,1.5,0.28904,0.00015,27.04622]
[1779364511684,28.86,77184.918,1.5,0.28904,0.00015,27.04622]
[1779364512981,28.86,77156.742,1.5,0.28484,0.00015,26.84963]
[1779364518066,28.86,77160.334,1.5,0.28539,0.00015,26.87533]
[1779364518073,28.86,77160.334,1.5,0.28539,0.00015,26.87533]
[1779364518098,28.86,77160.334,1.5,0.28539,0.00015,26.87533]
[1779364518115,28.86,77160.334,1.5,0.28539,0.00015,26.87533]
[1779364518151,28.86,77160.334,1.5,0.28539,0.00015,26.87533]
[1779364518238,28.86,77160.934,1.5,0.28548,0.00015,26.87965]
[1779364518882,28.86,77160.934,1.5,0.28548,0.00015,26.87965]
[1779364519023,28.86,77160.934,1.5,0.28548,0.00015,26.87967]
[1779364519444,28.86,77160.934,1.5,0.28548,0.00015,26.87967]
[1779364519585,28.86,77160.934,1.5,0.28548,0.00015,26.87967]
[1779364519671,28.86,77160.934,1.5,0.28548,0.00015,26.87967]
[1779364520269,28.86,77160.934,1.5,0.28548,0.00015,26.87981]
[1779364520796,28.86,77160.934,1.5,0.28548,0.00015,26.87981]
[1779364521966,28.86,77160.934,1.5,0.28548,0.00015,26.87989]
[1779364527247,28.86,77161.042,1.5,0.28551,0.00015,26.88131]
[1779364532282,28.87,77160.816,1.5,0.28548,0.00015,26.87701]
[1779364536897,28.87,77160.532,1.5,0.28544,0.00015,26.87549]
[1779364537611,28.87,77160.532,1.5,0.28545,0.00015,26.87562]
[1779364542544,28.87,77157.188,1.5,0.28496,0.00015,26.85281]
[1779364548227,28.87,77159.91,1.5,0.28538,0.00015,26.87263]
[1779364553273,28.87,77159.756,1.5,0.28537,0.00015,26.87211]
[1779364558278,28.88,77159.252,1.5,0.28531,0.00015,26.86914]
[1779364563283,28.88,77158.672,1.5,0.28524,0.00015,26.86569]
[1779364568288,28.88,77157.654,1.5,0.2851,0.00015,26.85914]
[1779364573293,28.88,77159.052,1.5,0.28532,0.00015,26.86954]
[1779364578298,28.88,77158.974,1.5,0.28532,0.00015,26.86956]
[1779364579124,28.88,77158.974,1.5,0.28532,0.00015,26.86956]
[1779364584304,28.89,77158.622,1.5,0.28529,0.00015,26.86775]
[1779364584890,28.89,77158.622,1.5,0.28529,0.00015,26.86775]
[1779364584932,28.89,77158.622,1.5,0.28529,0.00015,26.86775]
[1779364585025,28.89,77158.622,1.5,0.28529,0.00015,26.86775]
[1779364585090,28.89,77158.622,1.5,0.28529,0.00015,26.86775]
[1779364585099,28.89,77158.622,1.5,0.28529,0.00015,26.86775]
[1779364585257,28.89,77158.622,1.5,0.28529,0.00015,26.86775]
[1779364585333,28.89,77159.092,1.5,0.28536,0.00015,26.87116]
[1779364587307,28.89,77170.502,1.5,0.28706,0.00015,26.95108]
[1779364591748,28.89,77168.756,1.5,0.28678,0.00015,26.93582]
[1779364592313,28.89,77168.756,1.5,0.28678,0.00015,26.93582]
[1779364597317,28.89,77167.488,1.5,0.2866,0.00015,26.92728]
[1779364602322,28.89,77163.896,1.5,0.28608,0.00015,26.90255]
[1779364607327,28.89,77165.166,1.5,0.28627,0.00015,26.91179]
[1779364612332,28.89,77164.808,1.5,0.28623,0.00015,26.90962]
[1779364617337,28.89,77164.43,1.5,0.28618,0.00015,26.90733]
[1779364622342,28.89,77161.7,1.5,0.28578,0.00015,26.8886]
[1779364623673,28.89,77161.87,1.5,0.28581,0.00015,26.88988]
[1779364626185,28.89,77161.616,1.5,0.28577,0.00015,26.88827]
[1779364631351,28.9,77162.48,1.5,0.28591,0.00015,26.89482]
[1779364636356,28.9,77163.444,1.5,0.28607,0.00015,26.90195]
[1779364640223,28.9,77162.794,1.5,0.28597,0.00015,26.89763]
[1779364642742,28.9,77161.86,1.5,0.28584,0.00015,26.89134]
[1779364647780,28.9,77160.952,1.5,0.28572,0.00015,26.88541]
[1779364647800,28.9,77160.952,1.5,0.28572,0.00015,26.88541]
[1779364653374,28.9,77161.368,1.5,0.28577,0.00015,26.8856]
[1779364659005,28.9,77161.764,1.5,0.28584,0.00015,26.88888]
[1779364664040,28.9,77161.526,1.5,0.28582,0.00015,26.88763]
[1779364665795,28.91,77161.53,1.5,0.28582,0.00015,26.88775]
[1779364666538,28.91,77161.53,1.5,0.28582,0.00015,26.88786]
[1779364666564,28.91,77161.53,1.5,0.28582,0.00015,26.88786]
[1779364666698,28.91,77161.53,1.5,0.28582,0.00015,26.88786]
[1779364667660,28.91,77161.53,1.5,0.28582,0.00015,26.88798]
[1779364667726,28.91,77161.53,1.5,0.28582,0.00015,26.88798]
[1779364668068,28.91,77161.53,1.5,0.28582,0.00015,26.88803]
[1779364668808,28.91,77161.53,1.5,0.28582,0.00015,26.88803]
[1779364668990,28.91,77161.53,1.5,0.28582,0.00015,26.88803]
[1779364669874,28.91,77161.53,1.5,0.28583,0.00015,26.88808]
[1779364670995,28.91,77161.53,1.5,0.28583,0.00015,26.88815]
[1779364672096,28.91,77149.272,1.5,0.28401,0.00015,26.80222]
[1779364677127,28.91,77151.314,1.5,0.28432,0.00015,26.81683]
[1779364682298,28.91,77152.232,1.5,0.28446,0.00015,26.82358]
[1779364682326,28.91,77152.232,1.5,0.28446,0.00015,26.82358]
[1779364682361,28.91,77152.232,1.5,0.28446,0.00015,26.82358]
[1779364682384,28.91,77152.232,1.5,0.28446,0.00015,26.82364]
[1779364688210,28.91,77156.276,1.5,0.28508,0.00015,26.85279]
[1779364691790,28.91,77155.508,1.5,0.28497,0.00015,26.84775]
[1779364691833,28.91,77155.508,1.5,0.28497,0.00015,26.84775]
[1779364691912,28.91,77155.508,1.5,0.28497,0.00015,26.84775]
[1779364691913,28.91,77155.508,1.5,0.28497,0.00015,26.84775]
[1779364694253,28.91,77165.334,1.5,0.28644,0.00015,26.91676]
[1779364696917,28.91,77168.188,1.5,0.28686,0.00015,26.93675]
[1779364697866,28.91,77168.188,1.5,0.28686,0.00015,26.93679]
[1779364703319,28.91,77165.658,1.5,0.2865,0.00015,26.91943]
[1779364708355,28.91,77168.418,1.5,0.28691,0.00015,26.93889]
[1779364713390,28.92,77166.09,1.5,0.28655,0.00015,26.91962]
[1779364714676,28.92,77164.064,1.5,0.28625,0.00015,26.90554]
[1779364714722,28.92,77164.064,1.5,0.28625,0.00015,26.90554]
[1779364719111,28.92,77163.242,1.5,0.28613,0.00015,26.90005]
[1779364722773,28.92,77164.14,1.5,0.28627,0.00015,26.90653]
[1779364724739,28.92,77160.82,1.5,0.28578,0.00015,26.88347]
[1779364729805,28.92,77160.82,1.5,0.28579,0.00015,26.88389]
[1779364735458,28.92,77164.508,1.5,0.28635,0.00015,26.91006]
[1779364740463,28.92,77161.006,1.5,0.28584,0.00015,26.88594]
[1779364745468,28.92,77161.396,1.5,0.2859,0.00015,26.88904]
[1779364749127,28.92,77162.788,1.5,0.28611,0.00015,26.89899]
[1779364749404,28.92,77162.788,1.5,0.28611,0.00015,26.89899]
[1779364749441,28.92,77162.788,1.5,0.28611,0.00015,26.89899]
[1779364749502,28.92,77162.892,1.5,0.28613,0.00015,26.89978]
[1779364749600,28.92,77162.892,1.5,0.28613,0.00015,26.89978]
[1779364749894,28.92,77162.892,1.5,0.28613,0.00015,26.89978]
[1779364750135,28.92,77162.892,1.5,0.28613,0.00015,26.89978]
[1779364750322,28.92,77162.892,1.5,0.28613,0.00015,26.89978]
[1779364750379,28.92,77162.892,1.5,0.28613,0.00015,26.89991]
[1779364750500,28.92,77162.892,1.5,0.28613,0.00015,26.89991]
[1779364750891,28.92,77162.892,1.5,0.28613,0.00015,26.89991]
[1779364751134,28.92,77162.892,1.5,0.28613,0.00015,26.89991]
[1779364751233,28.92,77162.892,1.5,0.28614,0.00015,26.90005]
[1779364753476,28.93,77146.042,1.5,0.28364,0.00015,26.78207]
[1779364754884,28.93,77145.664,1.5,0.28359,0.00015,26.77953]
[1779364756112,28.93,77146.258,1.5,0.28368,0.00015,26.78384]
[1779364756196,28.93,77146.258,1.5,0.28368,0.00015,26.78384]
[1779364756260,28.93,77146.258,1.5,0.28368,0.00015,26.78384]
[1779364757628,28.93,77142.114,1.5,0.28307,0.00015,26.75496]
[1779364759697,28.93,77143.896,1.5,0.28334,0.00015,26.76783]
[1779364765009,28.93,77142.572,1.5,0.28317,0.00015,26.75946]
[1779364768186,28.93,77141.466,1.5,0.28302,0.00015,26.75216]
[1779364773496,28.94,77141.278,1.5,0.28299,0.00015,26.74853]
[1779364777880,28.94,77143.996,1.5,0.28341,0.00015,26.76825]
[1779364779444,28.94,77143.998,1.5,0.28341,0.00015,26.76845]
[1779364781307,28.94,77143.82,1.5,0.28339,0.00015,26.76751]
[1779364783785,28.94,77143.484,1.5,0.28335,0.00015,26.76566]
[1779364784632,28.94,77143.368,1.5,0.28334,0.00015,26.76497]
[1779364790513,28.94,77143.256,1.5,0.28335,0.00015,26.7653]
[1779364795518,28.95,77142.954,1.5,0.28332,0.00015,26.76411]
[1779364800524,28.95,77142.812,1.5,0.28332,0.00015,26.76403]
[1779364801641,28.95,77142.84,1.5,0.28333,0.00015,26.76441]
[1779364801662,28.95,77142.84,1.5,0.28333,0.00015,26.76441]
[1779364801681,28.95,77142.84,1.5,0.28333,0.00015,26.76441]
[1779364804528,28.95,77155.492,1.5,0.28521,0.00015,26.8537]
[1779364804674,28.95,77155.492,1.5,0.28521,0.00015,26.8537]
[1779364804698,28.95,77155.492,1.5,0.28521,0.00015,26.8537]
[1779364806096,28.95,77158.526,1.5,0.28567,0.00015,26.87501]
[1779364806126,28.95,77158.526,1.5,0.28567,0.00015,26.87501]
[1779364806145,28.95,77158.526,1.5,0.28567,0.00015,26.87501]
[1779364806488,28.95,77158.526,1.5,0.28567,0.00015,26.87501]
[1779364806503,28.95,77158.526,1.5,0.28567,0.00015,26.87501]
[1779364806940,28.95,77161.472,1.5,0.2861,0.00015,26.89566]
[1779364807399,28.95,77161.472,1.5,0.2861,0.00015,26.89566]
[1779364808472,28.95,77161.472,1.5,0.2861,0.00015,26.89567]
[1779364809370,28.95,77161.472,1.5,0.2861,0.00015,26.89564]
[1779364809488,28.95,77161.472,1.5,0.2861,0.00015,26.89564]
[1779364809533,28.95,77175.69,1.5,0.28822,0.00015,26.99456]
[1779364810911,28.95,77177.314,1.5,0.28846,0.00015,27.00577]
[1779364812127,28.95,77177.698,1.5,0.28852,0.00015,27.00838]
[1779364812536,28.95,77153.2,1.5,0.28487,0.00015,26.83758]
[1779364812556,28.95,77153.2,1.5,0.28487,0.00015,26.83758]
[1779364814420,28.95,77153.23,1.5,0.28488,0.00015,26.83779]
[1779364814472,28.95,77153.0,1.5,0.28484,0.00015,26.83608]
[1779364814646,28.95,77153.0,1.5,0.28484,0.00015,26.83608]
[1779364814744,28.95,77153.0,1.5,0.28484,0.00015,26.83608]
[1779364818783,28.96,77168.78,1.5,0.28721,0.00015,26.94735]
[1779364824740,28.96,77169.51,1.5,0.28735,0.00015,26.95412]
[1779364830226,28.97,77176.43,1.5,0.28842,0.00015,27.00358]
[1779364830562,28.97,77177.76,1.5,0.28862,0.00015,27.013]
[1779364836262,28.97,77177.58,1.5,0.2886,0.00015,27.00962]
[1779364837164,28.97,77177.58,1.5,0.2886,0.00015,27.00962]
[1779364843313,28.97,77169.92,1.5,0.28749,0.00015,26.95783]
[1779364844313,28.97,77169.92,1.5,0.28749,0.00015,26.95783]
[1779364845902,28.98,77168.78,1.5,0.28733,0.00015,26.95037]
[1779364850974,28.98,77159.21,1.5,0.28594,0.00015,26.885]
[1779364856404,28.99,77155.56,1.5,0.28544,0.00015,26.86134]
[1779364857140,28.99,77155.56,1.5,0.28544,0.00015,26.86134]
[1779364857410,28.99,77154.05,1.5,0.28522,0.00015,26.8511]
[1779364859601,28.99,77154.6,1.5,0.2853,0.00015,26.85471]
[1779364865468,28.98,77156.19,1.5,0.28552,0.00015,26.86506]
[1779364865775,28.98,77156.19,1.5,0.28552,0.00015,26.86506]
[1779364871510,28.98,77155.66,1.5,0.28542,0.00015,26.86057]
[1779364872844,28.98,77156.22,1.5,0.2855,0.00015,26.86435]
[1779364873525,28.98,77156.04,1.5,0.28548,0.00015,26.86339]
[1779364878559,28.99,77155.96,1.5,0.2855,0.00015,26.86431]
[1779364881320,28.99,77155.77,1.5,0.28548,0.00015,26.86326]
[1779364881407,28.99,77155.77,1.5,0.28548,0.00015,26.86326]
[1779364881425,28.99,77155.77,1.5,0.28548,0.00015,26.86326]
[1779364881489,28.99,77155.77,1.5,0.28548,0.00015,26.86326]
[1779364881639,28.99,77148.25,1.5,0.28438,0.00015,26.81118]
[1779364882013,28.99,77148.25,1.5,0.28438,0.00015,26.81118]
[1779364882237,28.99,77148.25,1.5,0.28438,0.00015,26.81118]
[1779364882587,28.99,77142.5,1.5,0.28352,0.00015,26.77068]
[1779364883911,28.99,77139.1,1.5,0.28302,0.00015,26.74667]
[1779364888680,28.99,77135.17,1.5,0.28244,0.00015,26.71883]
[1779364888694,28.99,77135.17,1.5,0.28244,0.00015,26.71883]
[1779364888781,28.99,77135.17,1.5,0.28244,0.00015,26.71883]
[1779364888823,28.99,77135.17,1.5,0.28244,0.00015,26.71883]
[1779364889842,28.99,77134.49,1.5,0.28234,0.00015,26.71403]
[1779364892021,28.99,77130.0,1.5,0.28168,0.00015,26.68232]
[1779364892153,28.99,77130.0,1.5,0.28168,0.00015,26.68232]
[1779364897692,28.99,77124.83,1.5,0.28091,0.00015,26.64297]
[1779364902727,28.99,77124.37,1.5,0.28085,0.00015,26.64019]
[1779364904007,28.99,77124.37,1.5,0.28085,0.00015,26.64019]
[1779364907823,28.99,77124.78,1.5,0.28092,0.00015,26.64338]
[1779364909872,28.99,77124.67,1.5,0.28091,0.00015,26.64287]
[1779364910038,28.99,77124.67,1.5,0.28091,0.00015,26.64287]
[1779364910144,28.99,77124.67,1.5,0.28091,0.00015,26.64287]
[1779364912864,28.99,77113.2,1.5,0.27923,0.00015,26.56168]
[1779364912963,28.99,77113.39,1.5,0.27926,0.00015,26.56321]
[1779364914382,28.99,77113.39,1.5,0.27926,0.00015,26.56321]
[1779364916910,29.0,77113.52,1.5,0.27929,0.00015,26.56443]
[1779364919060,29.0,77109.75,1.5,0.27874,0.00015,26.53761]
[1779364919191,29.0,77109.75,1.5,0.27874,0.00015,26.53761]
[1779364919317,29.0,77109.75,1.5,0.27874,0.00015,26.53761]
[1779364919906,29.0,77109.37,1.5,0.27868,0.00015,26.5351]
[1779364919915,29.0,77109.36,1.5,0.27868,0.00015,26.53503]
[1779364921115,29.0,77109.36,1.5,0.27868,0.00015,26.53503]
[1779364924699,29.0,77109.23,1.5,0.27868,0.00015,26.53489]
[1779364925457,29.0,77109.23,1.5,0.27868,0.00015,26.53489]
[1779364926235,29.0,77111.89,1.5,0.27908,0.00015,26.55418]
[1779364931641,29.0,77110.39,1.5,0.27887,0.00015,26.54415]
[1779364932088,29.0,77110.01,1.5,0.27882,0.00015,26.54164]
[1779364937972,29.01,77110.37,1.5,0.2789,0.00015,26.54565]
[1779364943007,29.01,77118.08,1.5,0.28006,0.00015,26.60145]
[1779364943885,29.01,77118.08,1.5,0.28006,0.00015,26.60145]
[1779364944196,29.01,77118.08,1.5,0.28006,0.00015,26.60145]
[1779364944294,29.01,77118.08,1.5,0.28006,0.00015,26.60145]
[1779364944568,29.01,77118.08,1.5,0.28006,0.00015,26.60145]
[1779364945027,29.01,77129.62,1.5,0.28176,0.00015,26.68354]
[1779364945943,29.01,77129.62,1.5,0.28176,0.00015,26.68354]
[1779364945964,29.01,77129.62,1.5,0.28176,0.00015,26.68354]
[1779364946458,29.01,77129.62,1.5,0.28176,0.00015,26.68354]
[1779364946987,29.01,77137.87,1.5,0.28298,0.00015,26.74183]
[1779364947134,29.01,77137.87,1.5,0.28298,0.00015,26.74183]
[1779364947187,29.01,77137.87,1.5,0.28298,0.00015,26.74183]
[1779364948516,29.01,77142.31,1.5,0.28363,0.00015,26.77306]
[1779364950888,29.01,77146.34,1.5,0.28423,0.00015,26.80124]
[1779364956611,29.01,77146.63,1.5,0.28425,0.00015,26.79983]
[1779364959369,29.01,77147.03,1.5,0.2843,0.00015,26.80248]
[1779364959535,29.01,77147.03,1.5,0.2843,0.00015,26.80248]
[1779364959895,29.01,77147.22,1.5,0.28433,0.00015,26.80371]
[1779364961020,29.01,77146.62,1.5,0.28424,0.00015,26.7995]
[1779364965121,29.01,77145.62,1.5,0.28409,0.00015,26.7923]
[1779364965258,29.01,77145.62,1.5,0.28409,0.00015,26.7923]
[1779364966013,29.01,77150.83,1.5,0.28486,0.00015,26.82877]
[1779364966388,29.01,77150.83,1.5,0.28486,0.00015,26.82877]
[1779364966483,29.01,77156.02,1.5,0.28563,0.00015,26.8653]
[1779364969111,29.01,77160.17,1.5,0.28625,0.00015,26.89457]
[1779364969197,29.01,77158.85,1.5,0.28606,0.00015,26.88567]
[1779364974232,29.01,77153.19,1.5,0.28525,0.00015,26.84744]
[1779364979267,29.02,77153.01,1.5,0.28526,0.00015,26.84752]
[1779364984302,29.02,77153.52,1.5,0.28536,0.00015,26.85237]
[1779364989336,29.03,77158.5,1.5,0.28612,0.00015,26.88823]
[1779364994372,29.03,77153.6,1.5,0.28543,0.00015,26.85538]
[1779364999407,29.03,77153.07,1.5,0.28538,0.00015,26.85287]
[1779365002013,29.04,77151.89,1.5,0.28521,0.00015,26.8451]
[1779365007437,29.03,77149.87,1.5,0.2849,0.00015,26.83038]
[1779365009740,29.03,77150.91,1.5,0.28505,0.00015,26.83726]
[1779365010013,29.03,77150.91,1.5,0.28505,0.00015,26.83726]
[1779365010485,29.03,77156.32,1.5,0.28585,0.00015,26.87533]
[1779365013149,29.04,77160.31,1.5,0.28644,0.00015,26.90036]
[1779365014800,29.04,77161.05,1.5,0.28656,0.00015,26.90597]
[1779365015072,29.04,77161.05,1.5,0.28656,0.00015,26.90597]
[1779365016748,29.04,77171.08,1.5,0.28806,0.00015,26.97593]
[1779365026692,29.04,77175.12,1.5,0.2887,0.00015,27.00579]
[1779365032402,29.05,77178.6,1.5,0.28923,0.00015,27.03049]
[1779365037682,29.05,77175.92,1.5,0.28885,0.00015,27.01255]
[1779365041709,29.05,77188.69,1.5,0.29076,0.00015,27.10077]
[1779365042722,29.05,77188.69,1.5,0.29076,0.00015,27.10077]
[1779365043865,29.05,77177.02,1.5,0.28902,0.00015,27.02064]
[1779365046680,29.05,77176.16,1.5,0.2889,0.00015,27.01495]
[1779365048758,29.05,77188.16,1.5,0.29069,0.00015,27.09777]
[1779365053794,29.05,77182.95,1.5,0.28993,0.00015,27.06243]
[1779365058829,29.06,77182.16,1.5,0.28982,0.00015,27.05746]
[1779365060670,29.06,77182.16,1.5,0.28982,0.00015,27.05746]
[1779365063376,29.06,77182.59,1.5,0.28989,0.00015,27.06077]
[1779365068899,29.06,77183.5,1.5,0.29005,0.00015,27.06786]
[1779365074715,29.06,77184.65,1.5,0.29021,0.00015,27.073]
[1779365079977,29.06,77194.05,1.5,0.29163,0.00015,27.13813]
[1779365084009,29.06,77205.17,1.5,0.2933,0.00015,27.21407]
[1779365089041,29.06,77208.13,1.5,0.29374,0.00015,27.23409]
[1779365094076,29.06,77205.45,1.5,0.29334,0.00015,27.21583]
[1779365101125,29.06,77205.78,1.5,0.29339,0.00015,27.21799]
[1779365107167,29.06,77199.49,1.5,0.29245,0.00015,27.17532]
[1779365112202,29.06,77205.45,1.5,0.29334,0.00015,27.21589]
[1779365117237,29.06,77198.22,1.5,0.29226,0.00015,27.16673]
[1779365122272,29.06,77196.75,1.5,0.29204,0.00015,27.15681]
[1779365127610,29.06,77197.36,1.5,0.29213,0.00015,27.16102]
[1779365128324,29.06,77181.47,1.5,0.28976,0.00015,27.05232]
[1779365131012,29.07,77179.56,1.5,0.28949,0.00015,27.03957]
[1779365136380,29.07,77173.7,1.5,0.28861,0.00015,26.99661]
[1779365141415,29.07,77177.64,1.5,0.28922,0.00015,27.02449]
[1779365146451,29.07,77180.68,1.5,0.28968,0.00015,27.04592]
[1779365151486,29.07,77179.48,1.5,0.28951,0.00015,27.03812]
[1779365152273,29.07,77179.48,1.5,0.28951,0.00015,27.03812]
[1779365152494,29.07,77173.26,1.5,0.28859,0.00015,26.99537]
[1779365155515,29.07,77162.18,1.5,0.28695,0.00015,26.91879]
[1779365160523,29.08,77164.28,1.5,0.28727,0.00015,26.93385]
[1779365162641,29.08,77168.94,1.5,0.28796,0.00015,26.96628]
[1779365168606,29.08,77161.85,1.5,0.28693,0.00015,26.91792]
[1779365172916,29.08,77160.5,1.5,0.28674,0.00015,26.90918]
[1779365178786,29.08,77157.12,1.5,0.28623,0.00015,26.88529]
[1779365181140,29.08,77157.19,1.5,0.28622,0.00015,26.88461]
[1779365187113,29.07,77157.41,1.5,0.28623,0.00015,26.8851]
[1779365194036,29.07,77157.58,1.5,0.28626,0.00015,26.88668]
[1779365195013,29.08,77149.64,1.5,0.2851,0.00015,26.82933]
[1779365195357,29.08,77149.64,1.5,0.2851,0.00015,26.82933]
[1779365195465,29.08,77149.64,1.5,0.2851,0.00015,26.82933]
[1779365196512,29.08,77147.11,1.5,0.28472,0.00015,26.81154]
[1779365197598,29.08,77146.9,1.5,0.28469,0.00015,26.80997]
[1779365197963,29.08,77145.07,1.5,0.28441,0.00015,26.79707]
[1779365198082,29.08,77145.07,1.5,0.28441,0.00015,26.79707]
[1779365198264,29.08,77145.07,1.5,0.28441,0.00015,26.79707]
[1779365198570,29.08,77145.07,1.5,0.28441,0.00015,26.79707]
[1779365199200,29.08,77140.06,1.5,0.28367,0.00015,26.7619]
[1779365200127,29.08,77136.99,1.5,0.28322,0.00015,26.74031]
[1779365200695,29.08,77136.99,1.5,0.28322,0.00015,26.74031]
[1779365201957,29.08,77132.4,1.5,0.28254,0.00015,26.708]
[1779365203398,29.08,77133.01,1.5,0.28263,0.00015,26.71229]
[1779365203799,29.08,77133.01,1.5,0.28263,0.00015,26.71229]
[1779365204395,29.08,77132.51,1.5,0.28256,0.00015,26.70877]
[1779365204537,29.08,77132.51,1.5,0.28256,0.00015,26.70877]
[1779365204914,29.08,77132.51,1.5,0.28256,0.00015,26.70877]
[1779365205828,29.08,77127.48,1.5,0.28182,0.00015,26.67326]
[1779365206272,29.08,77125.27,1.5,0.28149,0.00015,26.6577]
[1779365207358,29.08,77124.63,1.5,0.2814,0.00015,26.65322]
[1779365208250,29.08,77125.24,1.5,0.28149,0.00015,26.6575]
[1779365211033,29.08,77125.48,1.5,0.28152,0.00015,26.65908]
[1779365211686,29.08,77125.48,1.5,0.28152,0.00015,26.65908]
[1779365212217,29.08,77125.48,1.5,0.28152,0.00015,26.65912]
[1779365214989,29.08,77125.2,1.5,0.28148,0.00015,26.65727]
[1779365217276,29.08,77125.98,1.5,0.28159,0.00015,26.66269]
[1779365217820,29.08,77125.98,1.5,0.28159,0.00015,26.66269]
[1779365222294,29.08,77127.95,1.5,0.28188,0.00015,26.6766]
[1779365222379,29.08,77127.95,1.5,0.28188,0.00015,26.6766]
[1779365225273,29.08,77131.04,1.5,0.28234,0.00015,26.69839]
[1779365225867,29.08,77131.04,1.5,0.28234,0.00015,26.69839]
[1779365229292,29.08,77132.05,1.5,0.28249,0.00015,26.70545]
[1779365235069,29.08,77127.49,1.5,0.28182,0.00015,26.67328]
[1779365237747,29.08,77124.77,1.5,0.28142,0.00015,26.6541]
[1779365237852,29.08,77124.77,1.5,0.28142,0.00015,26.6541]
[1779365239243,29.08,77126.47,1.5,0.28167,0.00015,26.66617]
[1779365240872,29.08,77126.27,1.5,0.28164,0.00015,26.66478]
[1779365242809,29.08,77125.76,1.5,0.28156,0.00015,26.66122]
[1779365243957,29.08,77125.98,1.5,0.2816,0.00015,26.66282]
[1779365246141,29.08,77126.1,1.5,0.28162,0.00015,26.66371]
[1779365246725,29.08,77126.1,1.5,0.28162,0.00015,26.66371]
[1779365250789,29.08,77126.43,1.5,0.28167,0.00015,26.66611]
[1779365256721,29.08,77126.4,1.5,0.28165,0.00015,26.66271]
[1779365256775,29.08,77126.4,1.5,0.28165,0.00015,26.66271]
[1779365260939,29.08,77126.72,1.5,0.28169,0.00015,26.66502]
[1779365261814,29.08,77126.87,1.5,0.28172,0.00015,26.66608]
[1779365263719,29.08,77126.22,1.5,0.28162,0.00015,26.66152]
[1779365264340,29.08,77126.94,1.5,0.28173,0.00015,26.66661]
[1779365265044,29.08,77126.4,1.5,0.28165,0.00015,26.6628]
[1779365270315,29.08,77126.64,1.5,0.28168,0.00015,26.66455]
[1779365272737,29.08,77126.55,1.5,0.28167,0.00015,26.66392]
[1779365272804,29.08,77126.55,1.5,0.28167,0.00015,26.66392]
[1779365272819,29.08,77126.55,1.5,0.28167,0.00015,26.66392]
[1779365272941,29.08,77126.55,1.5,0.28167,0.00015,26.66392]
[1779365273336,29.08,77135.01,1.5,0.28292,0.00015,26.72351]
[1779365275885,29.08,77139.04,1.5,0.28351,0.00015,26.75167]
[1779365276235,29.08,77140.68,1.5,0.28375,0.00015,26.76308]
[1779365277120,29.08,77142.63,1.5,0.28403,0.00015,26.77674]
[1779365277774,29.08,77142.63,1.5,0.28403,0.00015,26.77674]
[1779365279090,29.08,77142.27,1.5,0.28398,0.00015,26.77402]
[1779365279240,29.08,77142.27,1.5,0.28398,0.00015,26.77402]
[1779365281774,29.08,77143.73,1.5,0.28419,0.00015,26.78396]
[1779365282013,29.08,77143.73,1.5,0.28419,0.00015,26.78396]
[1779365287438,29.07,77135.95,1.5,0.28303,0.00015,26.72909]
[1779365288037,29.07,77135.95,1.5,0.28303,0.00015,26.72909]
[1779365293077,29.07,77129.02,1.5,0.28201,0.00015,26.68021]
[1779365293782,29.07,77129.02,1.5,0.28201,0.00015,26.68021]
[1779365294594,29.07,77131.55,1.5,0.28238,0.00015,26.69804]
[1779365298740,29.07,77131.56,1.5,0.28238,0.00015,26.69809]
[1779365299091,29.07,77132.89,1.5,0.28258,0.00015,26.70743]
[1779365299976,29.07,77132.89,1.5,0.28258,0.00015,26.70743]
[1779365309202,29.07,77129.61,1.5,0.2821,0.00015,26.68435]
[1779365314641,29.07,77131.74,1.5,0.28238,0.00015,26.69573]
[1779365319676,29.07,77131.08,1.5,0.28228,0.00015,26.69068]
[1779365320069,29.07,77131.08,1.5,0.28228,0.00015,26.69068]
[1779365325412,29.07,77127.79,1.5,0.28179,0.00015,26.66748]
[1779365325443,29.07,77127.79,1.5,0.28179,0.00015,26.66748]
[1779365325652,29.07,77127.79,1.5,0.28179,0.00015,26.66748]
[1779365328992,29.07,77120.3,1.5,0.28069,0.00015,26.61447]
[1779365329093,29.07,77120.27,1.5,0.28069,0.00015,26.61425]
[1779365331325,29.07,77121.56,1.5,0.28087,0.00015,26.62334]
[1779365337119,29.07,77122.12,1.5,0.28095,0.00015,26.62718]
[1779365338550,29.07,77122.33,1.5,0.28098,0.00015,26.62866]
[1779365338809,29.07,77126.0,1.5,0.28152,0.00015,26.65462]
[1779365343920,29.07,77127.61,1.5,0.28176,0.00015,26.66599]
[1779365349052,29.07,77127.7,1.5,0.28177,0.00015,26.6666]
[1779365354921,29.07,77129.43,1.5,0.28203,0.00015,26.67867]
[1779365357541,29.07,77130.0,1.5,0.28211,0.00015,26.68265]
[1779365357605,29.07,77130.0,1.5,0.28211,0.00015,26.68265]
[1779365357709,29.07,77130.0,1.5,0.28211,0.00015,26.68265]
[1779365357884,29.07,77130.0,1.5,0.28211,0.00015,26.68265]
[1779365358553,29.07,77137.32,1.5,0.28319,0.00015,26.73417]
[1779365359516,29.07,77140.78,1.5,0.2837,0.00015,26.75842]
[1779365359523,29.07,77140.78,1.5,0.2837,0.00015,26.75842]
[1779365364562,29.07,77140.24,1.5,0.28361,0.00015,26.75443]
[1779365365139,29.07,77144.1,1.5,0.28418,0.00015,26.78144]
[1779365365706,29.07,77144.1,1.5,0.28418,0.00015,26.78144]
[1779365366191,29.07,77145.64,1.5,0.28441,0.00015,26.79214]
[1779365367115,29.07,77145.27,1.5,0.28435,0.00015,26.78947]
[1779365367524,29.07,77145.27,1.5,0.28435,0.00015,26.78947]
[1779365372013,29.07,77143.42,1.5,0.28405,0.00015,26.77296]
[1779365377078,29.07,77139.37,1.5,0.28345,0.00015,26.74427]
[1779365377570,29.07,77139.37,1.5,0.28345,0.00015,26.74427]
[1779365378593,29.07,77138.13,1.5,0.28326,0.00015,26.73553]
[1779365383565,29.07,77138.49,1.5,0.28332,0.00015,26.73796]
[1779365384500,29.07,77136.07,1.5,0.28296,0.00015,26.7209]
[1779365384990,29.07,77136.07,1.5,0.28296,0.00015,26.7209]
[1779365388778,29.07,77135.68,1.5,0.2829,0.00015,26.71808]
[1779365390799,29.07,77135.17,1.5,0.28282,0.00015,26.71446]
[1779365392426,29.07,77133.53,1.5,0.28258,0.00015,26.70276]
[1779365398226,29.06,77137.2,1.5,0.28311,0.00015,26.72813]
[1779365401719,29.06,77137.95,1.5,0.28321,0.00015,26.73323]
[1779365407360,29.06,77135.5,1.5,0.28284,0.00015,26.71548]
[1779365412395,29.06,77135.96,1.5,0.2829,0.00015,26.71835]
[1779365417950,29.06,77135.98,1.5,0.2829,0.00015,26.71819]
[1779365423472,29.06,77135.5,1.5,0.28282,0.00015,26.71427]
[1779365427778,29.06,77136.45,1.5,0.28295,0.00015,26.72071]
[1779365427856,29.06,77136.45,1.5,0.28295,0.00015,26.72071]
[1779365433543,29.06,77135.9,1.5,0.28284,0.00015,26.71302]
[1779365438578,29.05,77136.06,1.5,0.28285,0.00015,26.71375]
[1779365442188,29.05,77134.95,1.5,0.28269,0.00015,26.70578]
[1779365450484,29.05,77132.31,1.5,0.28228,0.00015,26.68664]
[1779365456704,29.05,77133.72,1.5,0.28248,0.00015,26.69622]
[1779365461742,29.05,77135.72,1.5,0.28277,0.00015,26.71007]
[1779365462256,29.05,77135.72,1.5,0.28277,0.00015,26.71007]
[1779365467786,29.05,77136.68,1.5,0.28291,0.00015,26.71648]
[1779365472820,29.05,77137.08,1.5,0.28296,0.00015,26.71902]
[1779365477855,29.05,77137.58,1.5,0.28303,0.00015,26.72229]
[1779365482966,29.05,77137.67,1.5,0.28304,0.00015,26.72271]
[1779365489358,29.05,77137.34,1.5,0.28298,0.00015,26.71995]
[1779365495983,29.04,77136.45,1.5,0.28283,0.00015,26.71025]
[1779365501021,29.04,77132.95,1.5,0.28231,0.00015,26.68551]
[1779365506056,29.04,77132.62,1.5,0.28226,0.00015,26.68316]
[1779365510779,29.04,77132.75,1.5,0.28228,0.00015,26.68403]
[1779365516126,29.04,77133.03,1.5,0.28232,0.00015,26.68589]
[1779365523175,29.04,77133.01,1.5,0.28231,0.00015,26.68559]
[1779365531231,29.04,77133.28,1.5,0.28234,0.00015,26.68728]
[1779365533252,29.04,77132.27,1.5,0.2822,0.00015,26.68013]
[1779365536131,29.04,77125.2,1.5,0.28115,0.00015,26.63004]
[1779365542912,29.04,77122.85,1.5,0.2808,0.00015,26.61333]
[1779365543266,29.04,77122.85,1.5,0.2808,0.00015,26.61333]
[1779365543367,29.04,77122.85,1.5,0.2808,0.00015,26.61328]
[1779365544306,29.04,77122.85,1.5,0.2808,0.00015,26.61328]
[1779365544786,29.04,77122.85,1.5,0.2808,0.00015,26.61328]
[1779365545878,29.04,77123.3,1.5,0.28087,0.00015,26.61637]
[1779365551860,29.04,77124.16,1.5,0.28099,0.00015,26.62225]
[1779365554927,29.04,77121.75,1.5,0.28061,0.00015,26.60179]
[1779365561240,29.04,77116.2,1.5,0.2798,0.00015,26.56245]
[1779365561306,29.04,77116.2,1.5,0.2798,0.00015,26.56245]
[1779365561563,29.04,77115.55,1.5,0.2797,0.00015,26.55788]
[1779365562061,29.04,77115.55,1.5,0.2797,0.00015,26.55788]
[1779365562114,29.04,77111.33,1.5,0.27909,0.00015,26.52791]
[1779365562826,29.04,77111.33,1.5,0.27909,0.00015,26.52791]
[1779365563245,29.04,77111.33,1.5,0.27909,0.00015,26.52791]
[1779365563316,29.04,77111.33,1.5,0.27909,0.00015,26.52791]
[1779365564634,29.04,77099.64,1.5,0.27738,0.00015,26.44448]
[1779365566259,29.04,77096.58,1.5,0.27693,0.00015,26.42256]
[1779365567870,29.04,77095.29,1.5,0.27674,0.00015,26.41345]
[1779365567936,29.04,77095.66,1.5,0.2768,0.00015,26.41618]
[1779365568337,29.04,77095.66,1.5,0.2768,0.00015,26.41618]
[1779365570528,29.04,77104.3,1.5,0.27807,0.00015,26.47822]
[1779365570577,29.04,77104.3,1.5,0.27807,0.00015,26.47822]
[1779365575791,29.04,77104.7,1.5,0.27814,0.00015,26.48166]
[1779365576737,29.04,77107.68,1.5,0.27857,0.00015,26.50293]
[1779365582112,29.05,77108.59,1.5,0.27871,0.00015,26.50972]
[1779365584504,29.05,77106.97,1.5,0.27848,0.00015,26.49834]
[1779365589831,29.05,77111.39,1.5,0.27913,0.00015,26.53004]
[1779365590537,29.05,77109.39,1.5,0.27884,0.00015,26.51583]
[1779365596703,29.05,77105.2,1.5,0.27823,0.00015,26.48633]
[1779365602730,29.05,77106.34,1.5,0.27842,0.00015,26.49527]
[1779365607765,29.05,77106.09,1.5,0.27839,0.00015,26.49402]
[1779365613087,29.05,77105.41,1.5,0.27829,0.00015,26.48636]
[1779365618821,29.05,77104.01,1.5,0.27809,0.00015,26.47702]
[1779365624097,29.06,77101.47,1.5,0.27773,0.00015,26.45936]
[1779365629922,29.06,77097.27,1.5,0.27714,0.00015,26.43013]
[1779365634958,29.06,77099.4,1.5,0.27746,0.00015,26.44602]
[1779365639993,29.06,77099.22,1.5,0.27745,0.00015,26.44531]
[1779365645029,29.06,77099.32,1.5,0.27747,0.00015,26.44657]
[1779365648731,29.07,77102.65,1.5,0.27797,0.00015,26.4708]
[1779365655101,29.07,77108.91,1.5,0.2789,0.00015,26.51622]
[1779365660115,29.07,77107.9,1.5,0.27876,0.00015,26.50945]
[1779365665177,29.07,77107.47,1.5,0.27872,0.00015,26.50702]
[1779365670212,29.07,77106.82,1.5,0.27863,0.00015,26.50298]
[1779365675247,29.07,77109.99,1.5,0.27909,0.00015,26.52279]
[1779365679008,29.08,77111.14,1.5,0.27926,0.00015,26.53124]
[1779365685317,29.08,77114.45,1.5,0.27976,0.00015,26.55529]
[1779365690352,29.08,77114.04,1.5,0.27971,0.00015,26.55273]
[1779365695387,29.08,77113.65,1.5,0.27966,0.00015,26.55034]
[1779365698202,29.08,77113.89,1.5,0.2797,0.00015,26.5522]
[1779365701810,29.08,77125.14,1.5,0.28135,0.00015,26.63197]
[1779365702338,29.08,77125.14,1.5,0.28135,0.00015,26.63197]
[1779365707471,29.08,77118.55,1.5,0.28039,0.00015,26.58548]
[1779365712506,29.08,77120.57,1.5,0.28068,0.00015,26.59984]
[1779365717541,29.08,77118.82,1.5,0.28043,0.00015,26.5874]
[1779365722576,29.08,77120.25,1.5,0.28064,0.00015,26.59751]
[1779365727740,29.08,77123.59,1.5,0.28112,0.00015,26.62098]
[1779365729534,29.08,77124.76,1.5,0.28129,0.00015,26.6292]
[1779365730779,29.08,77129.67,1.5,0.28202,0.00015,26.66377]
[1779365730836,29.08,77129.67,1.5,0.28202,0.00015,26.66377]
[1779365731188,29.08,77133.46,1.5,0.28255,0.00015,26.6871]
[1779365735712,29.08,77141.53,1.5,0.28374,0.00015,26.74349]
[1779365741709,29.08,77143.92,1.5,0.28407,0.00015,26.75957]
[1779365746061,29.08,77144.9,1.5,0.28422,0.00015,26.76624]
[1779365748236,29.07,77140.38,1.5,0.28354,0.00015,26.73427]
[1779365750783,29.07,77141.05,1.5,0.28364,0.00015,26.73876]
[1779365751374,29.07,77140.33,1.5,0.28352,0.00015,26.73348]
[1779365756814,29.07,77133.79,1.5,0.28255,0.00015,26.68697]
[1779365761849,29.07,77134.17,1.5,0.28259,0.00015,26.68904]
[1779365763500,29.07,77134.17,1.5,0.28259,0.00015,26.68904]
[1779365763866,29.07,77135.07,1.5,0.28272,0.00015,26.69513]
[1779365767095,29.07,77134.48,1.5,0.28263,0.00015,26.69081]
[1779365772930,29.07,77131.76,1.5,0.28221,0.00015,26.67112]
[1779365777965,29.07,77137.93,1.5,0.28311,0.00015,26.71408]
[1779365780365,29.07,77136.96,1.5,0.28297,0.00015,26.70715]
[1779365780390,29.07,77136.96,1.5,0.28297,0.00015,26.70715]
[1779365780533,29.07,77136.96,1.5,0.28297,0.00015,26.70715]
[1779365781285,29.06,77137.28,1.5,0.28301,0.00015,26.70919]
[1779365787113,29.06,77145.52,1.5,0.28422,0.00015,26.76645]
[1779365792329,29.06,77148.52,1.5,0.28463,0.00015,26.7836]
[1779365792470,29.06,77148.52,1.5,0.28463,0.00015,26.7836]
[1779365792482,29.06,77148.52,1.5,0.28463,0.00015,26.7836]
[1779365793013,29.06,77150.18,1.5,0.28487,0.00015,26.79496]
[1779365794536,29.06,77140.72,1.5,0.28347,0.00015,26.72872]
[1779365800124,29.06,77133.84,1.5,0.28244,0.00015,26.67978]
[1779365805159,29.06,77135.24,1.5,0.28264,0.00015,26.68924]
[1779365810195,29.06,77135.42,1.5,0.28266,0.00015,26.69006]
[1779365815229,29.05,77135.64,1.5,0.28268,0.00015,26.69114]
[1779365820264,29.05,77135.12,1.5,0.28259,0.00015,26.6869]
[1779365825301,29.05,77131.11,1.5,0.28199,0.00015,26.65827]
[1779365830339,29.05,77130.55,1.5,0.2819,0.00015,26.65396]
[1779365832570,29.05,77130.51,1.5,0.28189,0.00015,26.65361]
[1779365832605,29.05,77130.56,1.5,0.2819,0.00015,26.65389]
[1779365832628,29.05,77130.56,1.5,0.2819,0.00015,26.65389]
[1779365834401,29.05,77125.83,1.5,0.2812,0.00015,26.62037]
[1779365834784,29.05,77123.85,1.5,0.28091,0.00015,26.60628]
[1779365839890,29.05,77122.67,1.5,0.28073,0.00015,26.59771]
[1779365845344,29.05,77123.13,1.5,0.28079,0.00015,26.60075]
[1779365845358,29.05,77123.13,1.5,0.28079,0.00015,26.60075]
[1779365850482,29.05,77125.48,1.5,0.28113,0.00015,26.61708]
[1779365855517,29.05,77122.06,1.5,0.2806,0.00015,26.58928]
[1779365860553,29.05,77120.98,1.5,0.28044,0.00015,26.58138]
[1779365863381,29.04,77119.92,1.5,0.28028,0.00015,26.5738]
[1779365863452,29.04,77119.92,1.5,0.28028,0.00015,26.5738]
[1779365868609,29.04,77124.57,1.5,0.28096,0.00015,26.60653]
[1779365873644,29.04,77124.35,1.5,0.28092,0.00015,26.60481]
[1779365877223,29.04,77124.19,1.5,0.2809,0.00015,26.60362]
[1779365879009,29.04,77124.32,1.5,0.28092,0.00015,26.60449]
[1779365879013,29.04,77124.32,1.5,0.28092,0.00015,26.60449]
[1779365879092,29.04,77124.52,1.5,0.28094,0.00015,26.60588]
[1779365882870,29.04,77124.47,1.5,0.28094,0.00015,26.60546]
[1779365882938,29.04,77124.23,1.5,0.2809,0.00015,26.60374]
[1779365886751,29.04,77119.44,1.5,0.28019,0.00015,26.56972]
[1779365892769,29.04,77119.94,1.5,0.28027,0.00015,26.57329]
[1779365897998,29.04,77120.77,1.5,0.28039,0.00015,26.57925]
[1779365904650,29.04,77120.83,1.5,0.28041,0.00015,26.58015]
[1779365909720,29.04,77119.34,1.5,0.28019,0.00015,26.56967]
[1779365910923,29.04,77117.37,1.5,0.27991,0.00015,26.55572]
[1779365916948,29.05,77121.86,1.5,0.28055,0.00015,26.5846]
[1779365922237,29.05,77121.73,1.5,0.28054,0.00015,26.58385]
[1779365927404,29.05,77121.14,1.5,0.28046,0.00015,26.57992]
[1779365933579,29.05,77117.01,1.5,0.27986,0.00015,26.55103]
[1779365936887,29.05,77117.05,1.5,0.27987,0.00015,26.55164]
[1779365942393,29.05,77120.61,1.5,0.2804,0.00015,26.5773]
[1779365948165,29.05,77121.18,1.5,0.2805,0.00015,26.5818]
[1779365953200,29.05,77124.08,1.5,0.28093,0.00015,26.60256]
[1779365958235,29.05,77127.99,1.5,0.2815,0.00015,26.63021]
[1779365965293,29.05,77128.64,1.5,0.2816,0.00015,26.63471]
[1779365968487,29.05,77128.66,1.5,0.2816,0.00015,26.63482]
[1779365968725,29.05,77128.66,1.5,0.2816,0.00015,26.63478]
[1779365969959,29.05,77132.8,1.5,0.28221,0.00015,26.66399]
[1779365975127,29.05,77136.47,1.5,0.28269,0.00015,26.68471]
[1779365980399,29.04,77139.81,1.5,0.28315,0.00015,26.70672]
[1779365985434,29.04,77140.56,1.5,0.28324,0.00015,26.71096]
[1779365990470,29.04,77140.26,1.5,0.28319,0.00015,26.70847]
[1779365992480,29.04,77142.02,1.5,0.28344,0.00015,26.72077]
[1779365996895,29.03,77142.42,1.5,0.28348,0.00015,26.72237]
[1779365997251,29.03,77142.42,1.5,0.28348,0.00015,26.72237]
[1779366002554,29.03,77144.29,1.5,0.28375,0.00015,26.73537]
[1779366004014,29.03,77143.94,1.5,0.2837,0.00015,26.73289]
[1779366004804,29.03,77142.71,1.5,0.28352,0.00015,26.72423]
[1779366004893,29.03,77142.71,1.5,0.28352,0.00015,26.72423]
[1779366005575,29.03,77141.84,1.5,0.28339,0.00015,26.71801]
[1779366007889,29.03,77140.31,1.5,0.28315,0.00015,26.70706]
[1779366012472,29.03,77133.34,1.5,0.28212,0.00015,26.65767]
[1779366012624,29.03,77134.56,1.5,0.2823,0.00015,26.66624]
[1779366017659,29.03,77137.97,1.5,0.2828,0.00015,26.69013]
[1779366018338,29.03,77137.97,1.5,0.2828,0.00015,26.69013]
[1779366018666,29.03,77136.21,1.5,0.28254,0.00015,26.67771]
[1779366020112,29.03,77135.12,1.5,0.28238,0.00015,26.66996]
[1779366025715,29.03,77130.88,1.5,0.28175,0.00015,26.63983]
[1779366027348,29.03,77130.3,1.5,0.28166,0.00015,26.63571]
[1779366032764,29.03,77128.21,1.5,0.28133,0.00015,26.61756]
[1779366037799,29.03,77121.72,1.5,0.28038,0.00015,26.57166]
[1779366043117,29.03,77116.75,1.5,0.27965,0.00015,26.53663]
[1779366043127,29.03,77116.75,1.5,0.27965,0.00015,26.53663]
[1779366049692,29.03,77118.35,1.5,0.2799,0.00015,26.54852]
[1779366049844,29.03,77117.41,1.5,0.27976,0.00015,26.54202]
[1779366050354,29.03,77117.41,1.5,0.27976,0.00015,26.54202]
[1779366050416,29.03,77117.41,1.5,0.27976,0.00015,26.54202]
[1779366050438,29.03,77117.41,1.5,0.27976,0.00015,26.54202]
[1779366050585,29.03,77117.41,1.5,0.27976,0.00015,26.54202]
[1779366050661,29.03,77116.46,1.5,0.27963,0.00015,26.53537]
[1779366051065,29.03,77116.46,1.5,0.27963,0.00015,26.53537]
[1779366051093,29.03,77116.46,1.5,0.27963,0.00015,26.53537]
[1779366051227,29.03,77116.46,1.5,0.27963,0.00015,26.53537]
[1779366051263,29.03,77116.46,1.5,0.27963,0.00015,26.53537]
[1779366051566,29.03,77116.46,1.5,0.27963,0.00015,26.53537]
[1779366051844,29.03,77107.3,1.5,0.27828,0.00015,26.47017]
[1779366051949,29.03,77107.3,1.5,0.27828,0.00015,26.47017]
[1779366052163,29.03,77107.3,1.5,0.27828,0.00015,26.47017]
[1779366052292,29.03,77107.3,1.5,0.27828,0.00015,26.47017]
[1779366052790,29.03,77085.03,1.5,0.27503,0.00015,26.3106]
[1779366057163,29.04,77084.7,1.5,0.275,0.00015,26.30889]
[1779366057191,29.04,77084.7,1.5,0.275,0.00015,26.30889]
[1779366057200,29.04,77084.7,1.5,0.275,0.00015,26.30889]
[1779366057265,29.04,77084.7,1.5,0.275,0.00015,26.30889]
[1779366057467,29.04,77084.7,1.5,0.27501,0.00015,26.30911]
[1779366058774,29.04,77084.7,1.5,0.27501,0.00015,26.30911]
[1779366059830,29.04,77078.63,1.5,0.27413,0.00015,26.26558]
[1779366061831,29.04,77078.95,1.5,0.27418,0.00015,26.26805]
[1779366062194,29.04,77078.6,1.5,0.27413,0.00015,26.26568]
[1779366062231,29.04,77078.6,1.5,0.27413,0.00015,26.26568]
[1779366062378,29.04,77078.6,1.5,0.27413,0.00015,26.26568]
[1779366062445,29.04,77078.6,1.5,0.27413,0.00015,26.26568]
[1779366062626,29.04,77078.6,1.5,0.27413,0.00015,26.26568]
[1779366063293,29.04,77077.84,1.5,0.27402,0.00015,26.26035]
[1779366063578,29.04,77077.84,1.5,0.27402,0.00015,26.26035]
[1779366063777,29.04,77077.84,1.5,0.27402,0.00015,26.26035]
[1779366063790,29.04,77067.7,1.5,0.27255,0.00015,26.18687]
[1779366064115,29.04,77067.7,1.5,0.27255,0.00015,26.18687]
[1779366064417,29.04,77067.7,1.5,0.27255,0.00015,26.18687]
[1779366064878,29.04,77061.76,1.5,0.27169,0.00014,26.14399]
[1779366065295,29.04,77061.76,1.5,0.27169,0.00014,26.14399]
[1779366066520,29.04,77058.36,1.5,0.27121,0.00014,26.11951]
[1779366067537,29.04,77055.96,1.5,0.27087,0.00014,26.10231]
[1779366068305,29.04,77056.65,1.5,0.27097,0.00014,26.10767]
[1779366068396,29.04,77059.31,1.5,0.27137,0.00014,26.12737]
[1779366070151,29.04,77060.64,1.5,0.27156,0.00014,26.13706]
[1779366075450,29.05,77060.4,1.5,0.27156,0.00014,26.13696]
[1779366077531,29.05,77059.66,1.5,0.27146,0.00014,26.13221]
[1779366080487,29.05,77059.59,1.5,0.27148,0.00014,26.13297]
[1779366080854,29.05,77059.7,1.5,0.2715,0.00014,26.13408]
[1779366081009,29.05,77059.7,1.5,0.2715,0.00014,26.13408]
[1779366081058,29.05,77059.7,1.5,0.2715,0.00014,26.13408]
[1779366081105,29.05,77059.7,1.5,0.2715,0.00014,26.13408]
[1779366081279,29.05,77059.7,1.5,0.2715,0.00014,26.13408]
[1779366081613,29.05,77059.7,1.5,0.2715,0.00014,26.13408]
[1779366081632,29.05,77049.21,1.5,0.26999,0.00014,26.0578]
[1779366085141,29.06,77045.97,1.5,0.26955,0.00014,26.03518]
[1779366085322,29.06,77045.97,1.5,0.26955,0.00014,26.03518]
[1779366085362,29.06,77045.78,1.5,0.26953,0.00014,26.03416]
[1779366087245,29.06,77056.55,1.5,0.2711,0.00014,26.11361]
[1779366089046,29.06,77056.68,1.5,0.27112,0.00014,26.11489]
[1779366091410,29.06,77058.86,1.5,0.27145,0.00014,26.13141]
[1779366091513,29.06,77058.86,1.5,0.27145,0.00014,26.13141]
[1779366092214,29.06,77065.4,1.5,0.27239,0.00014,26.17596]
[1779366092447,29.06,77065.4,1.5,0.27239,0.00014,26.17596]
[1779366092651,29.07,77081.27,1.5,0.2747,0.00015,26.29109]
[1779366093209,29.07,77081.27,1.5,0.2747,0.00015,26.29109]
[1779366093217,29.07,77081.27,1.5,0.2747,0.00015,26.29109]
[1779366093497,29.07,77081.27,1.5,0.2747,0.00015,26.29109]
[1779366093676,29.07,77081.27,1.5,0.2747,0.00015,26.29109]
[1779366093879,29.07,77087.23,1.5,0.27557,0.00015,26.33415]
[1779366094138,29.07,77087.23,1.5,0.27557,0.00015,26.33415]
[1779366096471,29.07,77090.51,1.5,0.27606,0.00015,26.3582]
[1779366098685,29.07,77099.01,1.5,0.27731,0.00015,26.41959]
[1779366102365,29.07,77096.43,1.5,0.27695,0.00015,26.40183]
[1779366102391,29.07,77095.07,1.5,0.27675,0.00015,26.39228]
[1779366103621,29.07,77095.07,1.5,0.27675,0.00015,26.39228]
[1779366103780,29.07,77100.52,1.5,0.27755,0.00015,26.43151]
[1779366106878,29.07,77090.41,1.5,0.27609,0.00015,26.35969]
[1779366112046,29.08,77089.34,1.5,0.27596,0.00015,26.35324]
[1779366112341,29.08,77091.47,1.5,0.27628,0.00015,26.36877]
[1779366114548,29.08,77093.2,1.5,0.27653,0.00015,26.38143]
[1779366114576,29.08,77093.2,1.5,0.27653,0.00015,26.38143]
[1779366117491,29.08,77101.69,1.5,0.27779,0.00015,26.44284]
[1779366118466,29.08,77100.41,1.5,0.27761,0.00015,26.43388]
[1779366118505,29.08,77097.38,1.5,0.27717,0.00015,26.41241]
[1779366123786,29.08,77088.4,1.5,0.27588,0.00015,26.34891]
[1779366124698,29.09,77088.16,1.5,0.27585,0.00015,26.34745]
[1779366125103,29.09,77088.23,1.5,0.27586,0.00015,26.34821]
[1779366125261,29.09,77088.23,1.5,0.27586,0.00015,26.34821]
[1779366125315,29.09,77088.23,1.5,0.27586,0.00015,26.34821]
[1779366125471,29.09,77088.23,1.5,0.27586,0.00015,26.34821]
[1779366125667,29.09,77069.48,1.5,0.27314,0.00015,26.21329]
[1779366127923,29.09,77057.6,1.5,0.27143,0.00014,26.12774]
[1779366130427,29.09,77057.66,1.5,0.27146,0.00014,26.12895]
[1779366135505,29.1,77060.53,1.5,0.27192,0.00014,26.15209]
[1779366136340,29.1,77060.53,1.5,0.27192,0.00014,26.15209]
[1779366136512,29.1,77065.15,1.5,0.2726,0.00014,26.18596]
[1779366141547,29.1,77068.23,1.5,0.27308,0.00014,26.20981]
[1779366146582,29.11,77069.56,1.5,0.2733,0.00014,26.22089]
[1779366147297,29.11,77069.56,1.5,0.2733,0.00014,26.22089]
[1779366150693,29.11,77072.08,1.5,0.27368,0.00015,26.23989]
[1779366156652,29.11,77072.28,1.5,0.27373,0.00015,26.23978]
[1779366157474,29.11,77072.28,1.5,0.27373,0.00015,26.23978]
[1779366157659,29.12,77071.31,1.5,0.27359,0.00015,26.23303]
[1779366158609,29.12,77071.31,1.5,0.27359,0.00015,26.23303]
[1779366163769,29.12,77067.0,1.5,0.273,0.00014,26.20316]
[1779366168918,29.12,77065.36,1.5,0.27279,0.00014,26.19264]
[1779366174037,29.13,77058.77,1.5,0.27187,0.00014,26.14657]
[1779366179119,29.13,77058.81,1.5,0.27191,0.00014,26.14838]
[1779366181530,29.13,77056.55,1.5,0.27159,0.00014,26.13259]
[1779366181842,29.13,77056.55,1.5,0.27159,0.00014,26.13259]
[1779366186962,29.14,77051.54,1.5,0.2709,0.00014,26.09778]
[1779366190461,29.14,77054.29,1.5,0.27133,0.00014,26.11904]
[1779366190510,29.14,77054.29,1.5,0.27133,0.00014,26.11904]
[1779366190511,29.14,77054.29,1.5,0.27133,0.00014,26.11904]
[1779366190527,29.14,77054.29,1.5,0.27133,0.00014,26.11904]
[1779366190547,29.14,77054.29,1.5,0.27133,0.00014,26.11904]
[1779366190704,29.14,77054.29,1.5,0.27133,0.00014,26.11904]
[1779366190892,29.14,77053.77,1.5,0.27126,0.00014,26.11556]
[1779366191551,29.14,77053.77,1.5,0.27126,0.00014,26.11556]
[1779366196934,29.15,77054.61,1.5,0.2714,0.00014,26.12278]
[1779366200053,29.15,77054.6,1.5,0.27141,0.00014,26.12324]
[1779366203115,29.15,77054.35,1.5,0.27139,0.00014,26.12194]
[1779366208781,29.15,77053.71,1.5,0.27131,0.00014,26.11815]
[1779366215307,29.15,77053.73,1.5,0.27132,0.00014,26.11596]
[1779366221134,29.16,77053.45,1.5,0.27129,0.00014,26.11488]
[1779366227294,29.16,77052.57,1.5,0.27119,0.00014,26.1094]
[1779366227670,29.16,77052.57,1.5,0.27119,0.00014,26.1094]
[1779366229054,29.16,77052.36,1.5,0.27116,0.00014,26.10817]
[1779366234195,29.16,77056.09,1.5,0.27171,0.00014,26.13576]
[1779366237009,29.16,77057.14,1.5,0.27186,0.00014,26.14344]
[1779366237161,29.16,77057.23,1.5,0.27188,0.00014,26.14415]
[1779366238377,29.16,77057.51,1.5,0.27192,0.00014,26.14624]
[1779366238407,29.16,77057.51,1.5,0.27192,0.00014,26.14624]
[1779366239752,29.16,77058.15,1.5,0.27202,0.00014,26.15103]
[1779366239820,29.16,77058.15,1.5,0.27202,0.00014,26.15103]
[1779366239916,29.16,77058.15,1.5,0.27202,0.00014,26.15103]
[1779366240154,29.16,77053.56,1.5,0.27135,0.00014,26.1178]
[1779366242307,29.16,77051.93,1.5,0.27112,0.00014,26.10605]
[1779366247855,29.17,77056.15,1.5,0.27174,0.00014,26.13725]
[1779366253519,29.17,77064.3,1.5,0.27292,0.00014,26.19643]
[1779366258128,29.17,77064.03,1.5,0.27289,0.00014,26.1946]
[1779366264448,29.17,77056.76,1.5,0.27184,0.00014,26.14224]
[1779366270449,29.17,77053.94,1.5,0.27145,0.00014,26.12233]
[1779366275589,29.17,77059.28,1.5,0.2722,0.00014,26.15804]
[1779366275598,29.17,77059.28,1.5,0.2722,0.00014,26.15804]
[1779366277030,29.17,77058.46,1.5,0.27209,0.00014,26.15215]
[1779366277106,29.17,77059.27,1.5,0.27221,0.00014,26.15807]
[1779366277868,29.17,77059.27,1.5,0.27221,0.00014,26.15807]
[1779366278069,29.17,77059.27,1.5,0.27221,0.00014,26.15807]
[1779366279293,29.17,77059.14,1.5,0.27219,0.00014,26.15725]
[1779366284593,29.17,77061.62,1.5,0.27255,0.00014,26.1754]
[1779366291600,29.17,77062.84,1.5,0.27273,0.00014,26.18452]
[1779366296635,29.17,77063.55,1.5,0.27284,0.00014,26.18983]
[1779366301670,29.17,77066.25,1.5,0.27323,0.00014,26.20948]
[1779366306705,29.17,77071.78,1.5,0.27404,0.00014,26.24934]
[1779366307252,29.17,77071.78,1.5,0.27404,0.00014,26.24934]
[1779366312747,29.17,77071.88,1.5,0.27406,0.00014,26.25033]
[1779366317842,29.17,77074.49,1.5,0.27444,0.00014,26.26934]
[1779366322902,29.17,77075.61,1.5,0.27461,0.00015,26.27765]
[1779366328859,29.18,77076.16,1.5,0.27469,0.00015,26.28188]
[1779366331732,29.18,77075.62,1.5,0.27462,0.00015,26.2781]
[1779366336275,29.18,77081.46,1.5,0.27545,0.00015,26.31684]
[1779366341855,29.18,77079.47,1.5,0.27516,0.00015,26.30266]
[1779366350765,29.18,77080.18,1.5,0.27526,0.00015,26.30782]
[1779366350786,29.18,77080.18,1.5,0.27526,0.00015,26.30782]
[1779366351516,29.18,77081.78,1.5,0.2755,0.00015,26.31932]
[1779366354699,29.18,77090.0,1.5,0.27669,0.00015,26.37798]
[1779366356239,29.18,77090.46,1.5,0.27675,0.00015,26.38114]
[1779366360332,29.18,77091.85,1.5,0.27695,0.00015,26.39077]
[1779366360883,29.18,77091.85,1.5,0.27695,0.00015,26.39077]
[1779366365190,29.17,77093.19,1.5,0.27714,0.00015,26.40002]
[1779366370932,29.17,77098.37,1.5,0.27788,0.00015,26.43646]
[1779366370933,29.17,77098.37,1.5,0.27788,0.00015,26.43646]
[1779366373594,29.17,77096.14,1.5,0.27755,0.00015,26.42037]
[1779366373814,29.17,77096.14,1.5,0.27755,0.00015,26.42037]
[1779366373844,29.17,77096.14,1.5,0.27755,0.00015,26.42037]
[1779366374181,29.17,77086.28,1.5,0.27611,0.00015,26.3498]
[1779366377097,29.17,77081.8,1.5,0.27546,0.00015,26.31757]
[1779366382507,29.17,77081.29,1.5,0.27539,0.00015,26.31391]
[1779366383104,29.17,77081.29,1.5,0.27539,0.00015,26.31391]
[1779366388343,29.17,77081.54,1.5,0.27542,0.00015,26.31581]
[1779366389111,29.17,77081.54,1.5,0.27542,0.00015,26.31581]
[1779366390830,29.17,77067.82,1.5,0.27344,0.00014,26.21715]
[1779366394000,29.17,77058.81,1.5,0.27211,0.00014,26.14879]
[1779366394071,29.17,77058.47,1.5,0.27207,0.00014,26.14654]
[1779366394328,29.17,77058.47,1.5,0.27207,0.00014,26.14654]
[1779366394985,29.17,77052.35,1.5,0.27118,0.00014,26.10198]
[1779366395949,29.17,77052.35,1.5,0.27118,0.00014,26.10198]
[1779366395969,29.17,77052.35,1.5,0.27118,0.00014,26.10198]
[1779366396052,29.17,77051.08,1.5,0.271,0.00014,26.09263]
[1779366398705,29.17,77051.08,1.5,0.271,0.00014,26.09279]
[1779366403914,29.17,77049.9,1.5,0.27084,0.00014,26.08469]
[1779366406246,29.18,77049.72,1.5,0.27083,0.00014,26.08421]
[1779366406415,29.18,77049.76,1.5,0.27084,0.00014,26.08469]
[1779366408329,29.18,77049.76,1.5,0.27084,0.00014,26.08469]
[1779366413676,29.18,77048.56,1.5,0.27068,0.00014,26.07636]
[1779366419354,29.18,77051.91,1.5,0.27117,0.00014,26.10108]
[1779366424833,29.18,77051.65,1.5,0.27114,0.00014,26.09958]
[1779366426281,29.18,77050.97,1.5,0.27104,0.00014,26.09482]
[1779366431412,29.18,77050.8,1.5,0.27104,0.00014,26.09447]
[1779366432406,29.18,77050.29,1.5,0.27097,0.00014,26.09094]
[1779366436205,29.18,77050.28,1.5,0.27097,0.00014,26.09124]
[1779366438613,29.19,77043.62,1.5,0.27003,0.00014,26.04361]
[1779366439404,29.19,77042.52,1.5,0.26988,0.00014,26.03584]
[1779366441326,29.19,77039.07,1.5,0.26938,0.00014,26.01077]
[1779366442035,29.19,77039.07,1.5,0.26938,0.00014,26.01077]
[1779366442040,29.19,77039.07,1.5,0.26938,0.00014,26.01077]
[1779366445454,29.19,77038.6,1.5,0.2693,0.00014,26.00671]
[1779366451048,29.19,77038.75,1.5,0.26934,0.00014,26.00874]
[1779366452148,29.19,77037.28,1.5,0.26912,0.00014,25.99498]
[1779366455811,29.19,77036.9,1.5,0.26909,0.00014,25.99333]
[1779366455831,29.19,77036.9,1.5,0.26909,0.00014,25.99333]
[1779366456299,29.19,77036.76,1.5,0.26907,0.00014,25.99259]
[1779366456306,29.19,77036.76,1.5,0.26907,0.00014,25.99259]
[1779366458065,29.19,77032.03,1.5,0.2684,0.00014,25.95832]
[1779366463814,29.2,77032.89,1.5,0.26857,0.00014,25.9667]
[1779366465356,29.2,77032.92,1.5,0.26858,0.00014,25.96721]
[1779366466081,29.2,77032.92,1.5,0.26858,0.00014,25.96721]
[1779366468134,29.2,77032.98,1.5,0.26859,0.00014,25.96795]
[1779366470202,29.2,77034.29,1.5,0.26878,0.00014,25.97779]
[1779366470394,29.2,77035.33,1.5,0.26894,0.00014,25.98565]
[1779366475900,29.2,77038.29,1.5,0.26937,0.00014,26.00758]
[1779366477001,29.2,77038.29,1.5,0.26937,0.00014,26.00758]
[1779366477169,29.2,77038.29,1.5,0.26937,0.00014,26.00758]
[1779366477217,29.2,77038.91,1.5,0.26946,0.00014,26.01213]
[1779366477690,29.2,77038.91,1.5,0.26946,0.00014,26.01213]
[1779366483117,29.21,77049.5,1.5,0.27102,0.00014,26.09081]
[1779366483184,29.21,77049.5,1.5,0.27102,0.00014,26.09081]
[1779366488572,29.21,77048.84,1.5,0.27097,0.00014,26.08805]
[1779366494026,29.22,77050.49,1.5,0.27125,0.00014,26.10206]
[1779366499238,29.22,77050.87,1.5,0.27132,0.00014,26.10584]
[1779366505103,29.23,77050.15,1.5,0.27128,0.00014,26.10335]
[1779366509344,29.23,77050.25,1.5,0.27132,0.00014,26.10546]
[1779366514834,29.24,77042.5,1.5,0.27022,0.00014,26.04767]
[1779366515172,29.24,77042.8,1.5,0.27027,0.00014,26.0502]
[1779366517892,29.24,77042.82,1.5,0.27027,0.00014,26.05001]
[1779366518194,29.24,77043.0,1.5,0.27029,0.00014,26.05116]
[1779366523230,29.24,77039.63,1.5,0.26984,0.00014,26.0284]
[1779366524769,29.25,77040.48,1.5,0.26997,0.00014,26.03494]
[1779366526102,29.25,77033.82,1.5,0.26902,0.00014,25.98683]
[1779366526251,29.25,77030.73,1.5,0.26859,0.00014,25.96471]
[1779366526731,29.25,77030.73,1.5,0.26859,0.00014,25.96471]
[1779366527281,29.25,77030.73,1.5,0.26859,0.00014,25.96471]
[1779366527343,29.25,77030.73,1.5,0.26859,0.00014,25.96471]
[1779366527260,29.25,77031.43,1.5,0.26869,0.00014,25.96972]
[1779366528965,29.25,77031.45,1.5,0.2687,0.00014,25.97029]
[1779366529482,29.25,77032.02,1.5,0.26879,0.00014,25.97486]
[1779366530281,29.25,77032.22,1.5,0.26883,0.00014,25.97673]
[1779366530985,29.25,77032.22,1.5,0.26883,0.00014,25.97673]
[1779366531013,29.25,77032.22,1.5,0.26883,0.00014,25.97673]
[1779366531647,29.25,77030.54,1.5,0.26858,0.00014,25.96436]
[1779366531778,29.25,77030.54,1.5,0.26858,0.00014,25.96436]
[1779366532262,29.25,77030.54,1.5,0.26858,0.00014,25.96436]
[1779366532295,29.25,77031.33,1.5,0.26869,0.00014,25.97003]
[1779366532619,29.25,77031.33,1.5,0.26869,0.00014,25.97003]
[1779366534736,29.25,77033.07,1.5,0.26894,0.00014,25.98239]
[1779366536085,29.25,77033.48,1.5,0.26899,0.00014,25.98521]
[1779366537114,29.25,77033.73,1.5,0.26902,0.00014,25.98685]
[1779366537216,29.25,77033.73,1.5,0.26902,0.00014,25.98668]
[1779366537447,29.25,77033.73,1.5,0.26902,0.00014,25.98668]
[1779366540024,29.25,77033.35,1.5,0.26898,0.00014,25.98458]
[1779366541548,29.25,77033.08,1.5,0.26896,0.00014,25.98329]
[1779366541991,29.25,77033.08,1.5,0.26896,0.00014,25.98329]
[1779366542367,29.25,77032.82,1.5,0.26892,0.00014,25.98173]
[1779366547402,29.25,77031.77,1.5,0.26876,0.00014,25.97338]
[1779366552437,29.25,77032.19,1.5,0.26881,0.00014,25.97575]
[1779366555015,29.25,77031.59,1.5,0.26872,0.00014,25.97123]
[1779366555117,29.25,77031.79,1.5,0.26874,0.00014,25.97241]
[1779366561260,29.25,77040.26,1.5,0.26998,0.00014,26.03528]
[1779366566235,29.26,77040.65,1.5,0.27007,0.00014,26.03964]
[1779366566338,29.26,77041.01,1.5,0.27013,0.00014,26.04285]
[1779366568349,29.26,77040.97,1.5,0.27012,0.00014,26.04235]
[1779366568553,29.26,77040.18,1.5,0.27,0.00014,26.03641]
[1779366570270,29.26,77040.18,1.5,0.27,0.00014,26.03641]
[1779366575602,29.26,77046.79,1.5,0.27098,0.00014,26.08305]
[1779366580637,29.27,77048.14,1.5,0.2712,0.00014,26.09412]
[1779366585672,29.27,77047.02,1.5,0.27107,0.00014,26.08757]
[1779366590879,29.27,77047.13,1.5,0.27111,0.00014,26.08943]
[1779366596749,29.28,77048.01,1.5,0.27127,0.00014,26.09767]
[1779366602371,29.28,77047.37,1.5,0.2712,0.00014,26.09411]
[1779366602420,29.28,77048.36,1.5,0.27135,0.00014,26.10154]
[1779366607806,29.29,77039.56,1.5,0.27011,0.00014,26.03913]
[1779366610110,29.29,77038.07,1.5,0.26991,0.00014,26.02892]
[1779366610211,29.29,77037.87,1.5,0.26989,0.00014,26.02778]
[1779366615883,29.29,77040.67,1.5,0.27034,0.00014,26.05018]
[1779366620536,29.3,77042.36,1.5,0.2706,0.00014,26.06369]
[1779366622799,29.3,77053.77,1.5,0.27226,0.00014,26.14679]
[1779366627418,29.3,77052.09,1.5,0.27204,0.00014,26.13583]
[1779366630988,29.31,77040.84,1.5,0.27045,0.00014,26.05589]
[1779366633139,29.31,77038.66,1.5,0.27013,0.00014,26.03712]
[1779366633949,29.31,77038.66,1.5,0.27013,0.00014,26.03747]
[1779366634014,29.31,77038.66,1.5,0.27013,0.00014,26.03747]
[1779366634187,29.31,77038.66,1.5,0.27013,0.00014,26.03747]
[1779366634372,29.31,77034.0,1.5,0.26947,0.00014,26.004]
[1779366634632,29.31,77034.0,1.5,0.26947,0.00014,26.004]
[1779366635101,29.31,77034.0,1.5,0.26947,0.00014,26.004]
[1779366635164,29.31,77009.76,1.5,0.26601,0.00014,25.82712]
[1779366636137,29.31,77009.76,1.5,0.26601,0.00014,25.82712]
[1779366637537,29.31,77026.7,1.5,0.26842,0.00014,25.95042]
[1779366637783,29.31,77026.7,1.5,0.26842,0.00014,25.95042]
[1779366638016,29.31,77026.7,1.5,0.26842,0.00014,25.95042]
[1779366638168,29.31,77026.7,1.5,0.26842,0.00014,25.95042]
[1779366638235,29.31,77026.7,1.5,0.26842,0.00014,25.95042]
[1779366638363,29.31,77026.7,1.5,0.26842,0.00014,25.95042]
[1779366638453,29.31,77030.99,1.5,0.26903,0.00014,25.9815]
[1779366644119,29.31,77037.68,1.5,0.27003,0.00014,26.03189]
[1779366644551,29.31,77037.68,1.5,0.27003,0.00014,26.03189]
[1779366647523,29.32,77035.96,1.5,0.2698,0.00014,26.02027]
[1779366649228,29.32,77035.23,1.5,0.2697,0.00014,26.01527]
[1779366649807,29.32,77037.67,1.5,0.27005,0.00014,26.03327]
[1779366650496,29.32,77040.29,1.5,0.27044,0.00014,26.05252]
[1779366651106,29.32,77040.29,1.5,0.27044,0.00014,26.05252]
[1779366653770,29.32,77047.25,1.5,0.27145,0.00014,26.1036]
[1779366654103,29.32,77047.25,1.5,0.27145,0.00014,26.1036]
[1779366660224,29.32,77050.09,1.5,0.27188,0.00014,26.12521]
[1779366660570,29.32,77046.78,1.5,0.27141,0.00014,26.10152]
[1779366660591,29.32,77046.78,1.5,0.27141,0.00014,26.10152]
[1779366660896,29.32,77046.78,1.5,0.27141,0.00014,26.10152]
[1779366660979,29.32,77046.78,1.5,0.27141,0.00014,26.10152]
[1779366660982,29.32,77046.78,1.5,0.27141,0.00014,26.10152]
[1779366661253,29.32,77046.78,1.5,0.27141,0.00014,26.10152]
[1779366661283,29.33,77034.71,1.5,0.26968,0.00014,26.01439]
[1779366661781,29.33,77034.71,1.5,0.26968,0.00014,26.01439]
[1779366661848,29.33,77034.71,1.5,0.26968,0.00014,26.01439]
[1779366661976,29.33,77034.71,1.5,0.26968,0.00014,26.01439]
[1779366662444,29.33,77034.71,1.5,0.26968,0.00014,26.01439]
[1779366662453,29.33,77034.71,1.5,0.26968,0.00014,26.01439]
[1779366662473,29.33,77034.71,1.5,0.26968,0.00014,26.01439]
[1779366663497,29.33,77029.9,1.5,0.269,0.00014,25.97977]
[1779366664884,29.33,77030.78,1.5,0.26914,0.00014,25.98681]
[1779366668602,29.33,77031.15,1.5,0.26922,0.00014,25.99075]
[1779366668838,29.33,77031.15,1.5,0.26922,0.00014,25.99075]
[1779366669298,29.33,77043.72,1.5,0.27103,0.00014,26.08211]
[1779366670256,29.33,77043.72,1.5,0.27103,0.00014,26.08211]
[1779366670305,29.33,77043.72,1.5,0.27103,0.00014,26.08211]
[1779366673964,29.33,77052.51,1.5,0.2723,0.00014,26.14622]
[1779366674808,29.33,77060.52,1.5,0.27346,0.00014,26.20392]
[1779366675458,29.33,77060.52,1.5,0.27346,0.00014,26.20392]
[1779366675526,29.34,77063.04,1.5,0.27383,0.00014,26.22208]
[1779366675860,29.34,77063.04,1.5,0.27383,0.00014,26.22208]
[1779366676319,29.34,77063.04,1.5,0.27383,0.00014,26.22208]
[1779366676533,29.34,77058.5,1.5,0.27317,0.00014,26.18959]
[1779366677842,29.34,77057.2,1.5,0.27299,0.00014,26.18037]
[1779366677843,29.34,77057.2,1.5,0.27299,0.00014,26.18037]
[1779366682337,29.34,77052.57,1.5,0.27233,0.00014,26.14767]
[1779366687425,29.34,77049.47,1.5,0.27191,0.00014,26.12633]
[1779366689774,29.34,77049.73,1.5,0.27196,0.00014,26.12859]
[1779366691523,29.34,77053.45,1.5,0.27249,0.00014,26.15555]
[1779366691630,29.34,77054.29,1.5,0.2726,0.00014,26.15845]
[1779366691782,29.34,77054.29,1.5,0.2726,0.00014,26.15845]
[1779366692501,29.34,77054.29,1.5,0.2726,0.00014,26.15845]
[1779366692460,29.34,77064.7,1.5,0.2741,0.00014,26.23328]
[1779366692993,29.34,77064.7,1.5,0.2741,0.00014,26.23328]
[1779366693051,29.34,77064.7,1.5,0.2741,0.00014,26.23328]
[1779366693463,29.34,77064.7,1.5,0.2741,0.00014,26.23328]
[1779366693467,29.34,77073.7,1.5,0.2754,0.00014,26.29765]
[1779366698503,29.34,77066.96,1.5,0.27444,0.00014,26.24986]
[1779366702030,29.34,77067.05,1.5,0.27445,0.00014,26.25078]
[1779366707566,29.35,77067.53,1.5,0.27454,0.00014,26.25494]
[1779366710365,29.35,77066.68,1.5,0.27442,0.00014,26.249]
[1779366715471,29.35,77067.0,1.5,0.27448,0.00014,26.25209]
[1779366720659,29.35,77067.8,1.5,0.27461,0.00014,26.25852]
[1779366725694,29.35,77071.28,1.5,0.27513,0.00014,26.28387]
[1779366730729,29.35,77073.94,1.5,0.27552,0.00014,26.30315]
[1779366735765,29.36,77077.3,1.5,0.27601,0.00014,26.32728]
[1779366740799,29.35,77086.56,1.5,0.27735,0.00014,26.393]
[1779366744492,29.35,77087.91,1.5,0.27754,0.00014,26.40244]
[1779366744702,29.35,77088.63,1.5,0.27764,0.00014,26.40738]
[1779366744892,29.35,77088.63,1.5,0.27764,0.00014,26.40738]
[1779366745404,29.35,77088.63,1.5,0.27764,0.00014,26.40738]
[1779366745538,29.35,77088.63,1.5,0.27764,0.00014,26.40738]
[1779366747392,29.35,77078.76,1.5,0.27621,0.00014,26.33725]
[1779366754834,29.35,77077.52,1.5,0.27601,0.00014,26.32499]
[1779366761949,29.35,77074.25,1.5,0.27553,0.00014,26.3015]
[1779366766984,29.35,77073.11,1.5,0.27536,0.00014,26.2932]
[1779366772021,29.35,77064.21,1.5,0.27408,0.00014,26.22957]
[1779366777221,29.35,77064.51,1.5,0.27412,0.00014,26.23178]
[1779366780872,29.35,77063.92,1.5,0.27404,0.00014,26.22765]
[1779366781819,29.35,77063.57,1.5,0.27399,0.00014,26.22517]
[1779366782091,29.35,77060.87,1.5,0.2736,0.00014,26.20584]
[1779366783262,29.35,77060.87,1.5,0.2736,0.00014,26.20584]
[1779366784945,29.35,77042.6,1.5,0.27096,0.00014,26.07389]
[1779366786435,29.35,77041.77,1.5,0.27084,0.00014,26.06751]
[1779366786475,29.35,77041.77,1.5,0.27084,0.00014,26.06751]
[1779366786625,29.35,77043.67,1.5,0.27111,0.00014,26.08128]
[1779366786757,29.35,77043.67,1.5,0.27111,0.00014,26.08128]
[1779366786902,29.35,77043.67,1.5,0.27111,0.00014,26.08128]
[1779366787076,29.35,77043.67,1.5,0.27111,0.00014,26.08128]
[1779366787108,29.35,77043.67,1.5,0.27111,0.00014,26.08128]
[1779366787441,29.35,77043.67,1.5,0.27111,0.00014,26.08128]
[1779366787613,29.35,77043.67,1.5,0.27111,0.00014,26.08128]
[1779366787531,29.35,77091.26,1.5,0.27798,0.00015,26.4215]
[1779366787629,29.35,77091.26,1.5,0.27798,0.00015,26.4215]
[1779366787680,29.35,77091.26,1.5,0.27798,0.00015,26.4215]
[1779366788043,29.35,77091.26,1.5,0.27798,0.00015,26.4215]
[1779366788117,29.35,77091.26,1.5,0.27798,0.00015,26.4215]
[1779366788145,29.35,77091.26,1.5,0.27798,0.00015,26.4215]
[1779366788168,29.35,77128.08,1.5,0.28334,0.00015,26.67957]
[1779366788921,29.35,77128.08,1.5,0.28334,0.00015,26.67957]
[1779366788953,29.35,77128.08,1.5,0.28334,0.00015,26.67957]
[1779366789212,29.35,77128.08,1.5,0.28334,0.00015,26.67957]
[1779366789289,29.35,77128.08,1.5,0.28334,0.00015,26.67957]
[1779366789343,29.35,77128.08,1.5,0.28334,0.00015,26.67957]
[1779366789600,29.35,77128.08,1.5,0.28334,0.00015,26.67957]
[1779366789503,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366789946,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366790070,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366790099,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366790412,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366790521,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366790525,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366790575,29.35,77130.04,1.5,0.28362,0.00015,26.69271]
[1779366790622,29.35,77140.4,1.5,0.28513,0.00015,26.76423]
[1779366791058,29.35,77140.4,1.5,0.28513,0.00015,26.76423]
[1779366791062,29.35,77140.4,1.5,0.28513,0.00015,26.76423]
[1779366791292,29.35,77140.4,1.5,0.28513,0.00015,26.76423]
[1779366791507,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366791880,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366791912,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366791942,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366792136,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366792435,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366792580,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366792606,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366792615,29.35,77162.28,1.5,0.28834,0.00015,26.9144]
[1779366792592,29.33,77147.91,1.5,0.28613,0.00015,26.81165]
[1779366792724,29.33,77147.91,1.5,0.28613,0.00015,26.81165]
[1779366792942,29.33,77147.91,1.5,0.28613,0.00015,26.81165]
[1779366793333,29.33,77147.91,1.5,0.28613,0.00015,26.81165]
[1779366793387,29.33,77147.91,1.5,0.28613,0.00015,26.81165]
[1779366793466,29.33,77147.91,1.5,0.28613,0.00015,26.81165]
[1779366793563,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366793745,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366793875,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366793917,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366794099,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366794169,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366794340,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366794456,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366794476,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366794614,29.33,77132.98,1.5,0.28393,0.00015,26.70792]
[1779366794485,29.33,77145.44,1.5,0.28575,0.00015,26.79391]
[1779366794778,29.33,77145.44,1.5,0.28575,0.00015,26.79391]
[1779366795170,29.33,77145.44,1.5,0.28575,0.00015,26.79391]
[1779366795281,29.33,77145.44,1.5,0.28575,0.00015,26.79391]
[1779366795558,29.33,77145.44,1.5,0.28575,0.00015,26.79391]
[1779366795932,29.33,77149.8,1.5,0.28639,0.00015,26.82361]
[1779366796035,29.33,77149.8,1.5,0.28639,0.00015,26.82361]
[1779366796125,29.33,77149.8,1.5,0.28639,0.00015,26.82361]
[1779366796181,29.33,77149.8,1.5,0.28639,0.00015,26.82361]
[1779366798492,29.33,77146.34,1.5,0.28586,0.00015,26.79893]
[1779366801158,29.32,77156.07,1.5,0.28726,0.00015,26.86473]
[1779366801377,29.32,77156.07,1.5,0.28726,0.00015,26.86473]
[1779366803606,29.32,77157.49,1.5,0.28745,0.00015,26.87357]
[1779366803629,29.32,77157.49,1.5,0.28745,0.00015,26.87357]
[1779366803685,29.32,77158.02,1.5,0.28752,0.00015,26.87675]
[1779366803706,29.32,77158.02,1.5,0.28752,0.00015,26.87675]
[1779366804189,29.32,77158.02,1.5,0.28752,0.00015,26.87675]
[1779366804239,29.32,77158.02,1.5,0.28752,0.00015,26.87675]
[1779366804628,29.32,77167.13,1.5,0.28886,0.00015,26.93881]
[1779366805437,29.32,77167.13,1.5,0.28886,0.00015,26.93881]
[1779366805478,29.32,77167.13,1.5,0.28886,0.00015,26.93881]
[1779366807012,29.29,77170.2,1.5,0.28912,0.00015,26.9514]
[1779366807544,29.29,77170.2,1.5,0.28912,0.00015,26.9514]
[1779366808492,29.28,77171.18,1.5,0.28918,0.00015,26.95421]
[1779366809675,29.25,77181.95,1.5,0.29059,0.00015,27.01977]
[1779366810117,29.25,77181.95,1.5,0.29059,0.00015,27.01977]
[1779366810464,29.25,77181.95,1.5,0.29059,0.00015,27.01977]
[1779366810642,29.25,77181.95,1.5,0.29059,0.00015,27.01977]
[1779366810752,29.23,77188.08,1.5,0.2914,0.00015,27.05716]
[1779366811662,29.23,77188.08,1.5,0.2914,0.00015,27.05716]
[1779366811536,29.23,77211.87,1.5,0.29487,0.00015,27.21204]
[1779366811782,29.23,77211.87,1.5,0.29487,0.00015,27.21204]
[1779366811894,29.23,77211.87,1.5,0.29487,0.00015,27.21204]
[1779366811970,29.23,77211.87,1.5,0.29487,0.00015,27.21204]
[1779366812016,29.23,77211.87,1.5,0.29487,0.00015,27.21204]
[1779366812252,29.23,77211.87,1.5,0.29487,0.00015,27.21204]
[1779366812275,29.23,77211.87,1.5,0.29487,0.00015,27.21204]
[1779366812347,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366812802,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366812822,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366812914,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366813001,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366813103,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366813126,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366813224,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366813496,29.22,77217.78,1.5,0.29573,0.00015,27.25027]
[1779366813879,29.21,77210.22,1.5,0.29455,0.00015,27.19779]
[1779366814112,29.21,77210.22,1.5,0.29455,0.00015,27.19779]
[1779366815181,29.21,77210.36,1.5,0.29454,0.00015,27.19751]
[1779366815386,29.21,77210.36,1.5,0.29454,0.00015,27.19751]
[1779366815515,29.21,77208.76,1.5,0.29428,0.00015,27.18551]
[1779366816083,29.21,77208.76,1.5,0.29428,0.00015,27.18551]
[1779366816438,29.21,77208.76,1.5,0.29428,0.00015,27.18551]
[1779366818522,29.16,77193.92,1.5,0.29178,0.00015,27.07306]
[1779366820569,29.15,77193.06,1.5,0.29156,0.00015,27.06319]
[1779366820984,29.14,77191.27,1.5,0.2912,0.00015,27.0471]
[1779366821030,29.14,77191.27,1.5,0.2912,0.00015,27.0471]
[1779366821043,29.14,77191.27,1.5,0.2912,0.00015,27.0471]
[1779366821580,29.14,77181.93,1.5,0.2898,0.00015,26.98284]
[1779366821793,29.14,77181.93,1.5,0.2898,0.00015,26.98284]
[1779366821841,29.14,77181.93,1.5,0.2898,0.00015,26.98284]
[1779366821844,29.14,77181.93,1.5,0.2898,0.00015,26.98284]
[1779366823395,29.14,77177.68,1.5,0.28916,0.00015,26.95328]
[1779366826317,29.13,77175.99,1.5,0.28888,0.00015,26.94056]
[1779366826338,29.13,77175.99,1.5,0.28888,0.00015,26.94056]
[1779366826356,29.13,77175.99,1.5,0.28888,0.00015,26.94056]
[1779366826374,29.13,77175.99,1.5,0.28888,0.00015,26.94056]
[1779366826447,29.13,77175.99,1.5,0.28888,0.00015,26.94056]
[1779366827150,29.13,77169.91,1.5,0.28797,0.00015,26.89832]
[1779366827813,29.13,77164.22,1.5,0.28712,0.00015,26.85869]
[1779366827851,29.13,77164.22,1.5,0.28712,0.00015,26.85869]
[1779366828213,29.13,77164.22,1.5,0.28712,0.00015,26.85869]
[1779366832687,29.13,77160.35,1.5,0.28652,0.00015,26.83084]
[1779366833722,29.12,77159.99,1.5,0.28646,0.00015,26.82783]
[1779366835002,29.12,77161.46,1.5,0.28667,0.00015,26.83777]
[1779366835798,29.12,77161.06,1.5,0.2866,0.00015,26.83474]
[1779366836344,29.12,77161.06,1.5,0.2866,0.00015,26.83474]
[1779366838849,29.12,77160.38,1.5,0.28648,0.00015,26.82923]
[1779366840828,29.12,77157.2,1.5,0.286,0.00015,26.80666]
[1779366841064,29.12,77157.2,1.5,0.286,0.00015,26.80666]
[1779366841660,29.12,77157.2,1.5,0.286,0.00015,26.80666]
[1779366842679,29.12,77163.0,1.5,0.28686,0.00015,26.84666]
[1779366846244,29.11,77172.04,1.5,0.28817,0.00015,26.90792]
[1779366846419,29.11,77172.04,1.5,0.28817,0.00015,26.90792]
[1779366847135,29.11,77169.44,1.5,0.28778,0.00015,26.88964]
[1779366847236,29.11,77169.44,1.5,0.28778,0.00015,26.88964]
[1779366848800,29.11,77158.64,1.5,0.28616,0.00015,26.81424]
[1779366850692,29.11,77154.84,1.5,0.28559,0.00015,26.78757]
[1779366851767,29.11,77151.44,1.5,0.28508,0.00015,26.76345]
[1779366857677,29.1,77153.91,1.5,0.28542,0.00015,26.77934]
[1779366862711,29.1,77153.23,1.5,0.28529,0.00015,26.77344]
[1779366865632,29.1,77152.54,1.5,0.28518,0.00015,26.76817]
[1779366865632,29.1,77152.54,1.5,0.28518,0.00015,26.76817]
[1779366865698,29.1,77152.54,1.5,0.28518,0.00015,26.76817]
[1779366869390,29.1,77143.65,1.5,0.28384,0.00015,26.70534]
[1779366869415,29.1,77143.65,1.5,0.28384,0.00015,26.70534]
[1779366869461,29.1,77143.65,1.5,0.28384,0.00015,26.70534]
[1779366869697,29.1,77143.65,1.5,0.28384,0.00015,26.70534]
[1779366869871,29.1,77143.51,1.5,0.28381,0.00015,26.70392]
[1779366870008,29.1,77143.51,1.5,0.28381,0.00015,26.70392]
[1779366870050,29.1,77143.51,1.5,0.28381,0.00015,26.70392]
[1779366870313,29.1,77143.51,1.5,0.28381,0.00015,26.70392]
[1779366870493,29.1,77143.51,1.5,0.28381,0.00015,26.70392]
[1779366870494,29.1,77143.51,1.5,0.28381,0.00015,26.70392]
[1779366870692,29.09,77154.81,1.5,0.28548,0.00015,26.78259]
[1779366870873,29.09,77154.81,1.5,0.28548,0.00015,26.78259]
[1779366870907,29.09,77154.81,1.5,0.28548,0.00015,26.78259]
[1779366871244,29.09,77154.81,1.5,0.28548,0.00015,26.78259]
[1779366871353,29.09,77154.81,1.5,0.28548,0.00015,26.78259]
[1779366871370,29.09,77154.81,1.5,0.28548,0.00015,26.78259]
[1779366871620,29.09,77154.81,1.5,0.28548,0.00015,26.78259]
[1779366871668,29.09,77191.93,1.5,0.29098,0.00015,27.03505]
[1779366872305,29.09,77191.93,1.5,0.29098,0.00015,27.03505]
[1779366876285,29.09,77194.01,1.5,0.29126,0.00015,27.04798]
[1779366876326,29.09,77194.01,1.5,0.29126,0.00015,27.04798]
[1779366876358,29.09,77194.01,1.5,0.29126,0.00015,27.04798]
[1779366876375,29.09,77194.01,1.5,0.29126,0.00015,27.04798]
[1779366876391,29.09,77194.01,1.5,0.29126,0.00015,27.04798]
[1779366876617,29.09,77194.01,1.5,0.29126,0.00015,27.04798]
[1779366876691,29.09,77198.68,1.5,0.29193,0.00015,27.07894]
[1779366877307,29.09,77198.68,1.5,0.29193,0.00015,27.07894]
[1779366877312,29.09,77198.68,1.5,0.29193,0.00015,27.07894]
[1779366877554,29.09,77198.68,1.5,0.29193,0.00015,27.07894]
[1779366877595,29.09,77200.6,1.5,0.29222,0.00015,27.09205]
[1779366878235,29.09,77200.6,1.5,0.29222,0.00015,27.09205]
[1779366878808,29.08,77198.65,1.5,0.29192,0.00015,27.07839]
[1779366878964,29.08,77198.65,1.5,0.29192,0.00015,27.07839]
[1779366879120,29.08,77198.65,1.5,0.29192,0.00015,27.07839]
[1779366879474,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366879877,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366879950,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366879991,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366880081,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366880096,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366880099,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366880721,29.08,77192.47,1.5,0.29099,0.00015,27.03586]
[1779366882122,29.08,77178.32,1.5,0.28887,0.00015,26.93837]
[1779366883643,29.08,77181.01,1.5,0.28926,0.00015,26.95622]
[1779366884169,29.08,77181.19,1.5,0.28927,0.00015,26.95712]
[1779366888747,29.07,77181.55,1.5,0.2893,0.00015,26.95826]
[1779366888832,29.07,77182.84,1.5,0.28948,0.00015,26.9668]
[1779366889015,29.07,77182.84,1.5,0.28948,0.00015,26.9668]
[1779366890808,29.07,77197.12,1.5,0.2916,0.00015,27.06395]
[1779366890969,29.07,77197.12,1.5,0.2916,0.00015,27.06395]
[1779366891897,29.07,77198.32,1.5,0.29178,0.00015,27.07214]
[1779366892829,29.07,77197.56,1.5,0.29166,0.00015,27.06654]
[1779366895439,29.07,77196.43,1.5,0.29147,0.00015,27.05799]
[1779366897576,29.06,77198.41,1.5,0.29175,0.00015,27.0707]
[1779366897622,29.06,77198.96,1.5,0.29181,0.00015,27.07367]
[1779366897826,29.06,77198.96,1.5,0.29181,0.00015,27.07367]
[1779366897956,29.06,77198.96,1.5,0.29181,0.00015,27.07367]
[1779366897962,29.06,77198.96,1.5,0.29181,0.00015,27.07367]
[1779366898048,29.06,77198.96,1.5,0.29181,0.00015,27.07367]
[1779366898165,29.06,77198.96,1.5,0.29181,0.00015,27.07367]
[1779366898934,29.06,77202.31,1.5,0.2923,0.00015,27.0962]
[1779366899585,29.06,77202.31,1.5,0.2923,0.00015,27.0962]
[1779366900971,29.06,77207.12,1.5,0.29302,0.00015,27.1286]
[1779366901006,29.06,77207.12,1.5,0.29302,0.00015,27.1286]
[1779366903352,29.05,77203.47,1.5,0.29238,0.00015,27.09979]
[1779366903677,29.05,77203.47,1.5,0.29238,0.00015,27.09979]
[1779366903732,29.04,77201.96,1.5,0.29214,0.00015,27.08915]
[1779366905863,29.04,77199.31,1.5,0.29173,0.00015,27.07033]
[1779366908719,29.04,77200.15,1.5,0.29184,0.00015,27.07531]
[1779366908744,29.04,77200.15,1.5,0.29184,0.00015,27.07531]
[1779366908814,29.04,77197.82,1.5,0.29148,0.00015,27.05901]
[1779366909733,29.04,77197.82,1.5,0.29148,0.00015,27.05901]
[1779366909139,29.04,77202.34,1.5,0.29214,0.00015,27.08923]
[1779366910479,29.04,77202.34,1.5,0.29214,0.00015,27.08923]
[1779366910553,29.04,77202.34,1.5,0.29214,0.00015,27.08923]
[1779366910810,29.03,77198.54,1.5,0.29157,0.00015,27.06292]
[1779366910827,29.03,77198.54,1.5,0.29157,0.00015,27.06292]
[1779366910939,29.03,77198.54,1.5,0.29157,0.00015,27.06292]
[1779366911079,29.03,77198.54,1.5,0.29157,0.00015,27.06292]
[1779366911362,29.03,77198.54,1.5,0.29157,0.00015,27.06292]
[1779366911495,29.03,77198.54,1.5,0.29157,0.00015,27.06292]
[1779366911620,29.03,77198.54,1.5,0.29157,0.00015,27.06292]
[1779366911760,29.03,77182.15,1.5,0.2891,0.00015,26.95002]
[1779366912131,29.03,77182.15,1.5,0.2891,0.00015,26.95002]
[1779366913597,29.03,77177.44,1.5,0.2884,0.00015,26.91724]
[1779366913733,29.03,77177.44,1.5,0.2884,0.00015,26.91724]
[1779366913802,29.03,77179.93,1.5,0.28876,0.00015,26.93421]
[1779366915727,29.03,77184.54,1.5,0.28944,0.00015,26.96575]
[1779366916168,29.03,77188.94,1.5,0.2901,0.00015,26.99574]
[1779366916790,29.03,77188.94,1.5,0.2901,0.00015,26.99574]
[1779366917840,29.03,77185.5,1.5,0.28957,0.00015,26.97146]
[1779366920017,29.03,77181.62,1.5,0.28898,0.00015,26.94418]
[1779366920938,29.03,77177.37,1.5,0.28834,0.00015,26.91457]
[1779366924836,29.02,77177.77,1.5,0.28837,0.00015,26.9164]
[1779366924924,29.02,77177.77,1.5,0.28837,0.00015,26.9164]
[1779366926519,29.02,77175.49,1.5,0.28803,0.00015,26.90039]
[1779366928716,29.02,77174.69,1.5,0.2879,0.00015,26.89442]
[1779366929072,29.02,77174.82,1.5,0.28791,0.00015,26.8951]
[1779366931490,29.02,77174.1,1.5,0.2878,0.00015,26.88968]
[1779366931501,29.02,77174.1,1.5,0.2878,0.00015,26.88968]
[1779366931525,29.02,77174.1,1.5,0.2878,0.00015,26.88968]
[1779366931819,29.02,77176.02,1.5,0.28806,0.00015,26.89951]
[1779366934327,29.02,77181.2,1.5,0.28882,0.00015,26.93485]
[1779366940307,29.01,77184.2,1.5,0.28923,0.00015,26.95374]
[1779366942115,29.01,77184.08,1.5,0.28921,0.00015,26.95264]
[1779366943642,29.01,77183.25,1.5,0.28907,0.00015,26.94664]
[1779366949677,29.0,77178.76,1.5,0.28837,0.00015,26.91414]
[1779366949682,29.0,77178.76,1.5,0.28837,0.00015,26.91414]
[1779366950663,29.0,77178.76,1.5,0.28837,0.00015,26.9139]
[1779366953939,29.0,77172.75,1.5,0.28745,0.00015,26.87142]
[1779366953947,29.0,77172.75,1.5,0.28745,0.00015,26.87142]
[1779366957027,29.0,77180.27,1.5,0.28856,0.00015,26.92285]
[1779366958334,29.0,77185.59,1.5,0.28935,0.00015,26.95935]
[1779366959148,29.0,77190.44,1.5,0.29007,0.00015,26.99248]
[1779366960110,28.99,77196.22,1.5,0.29092,0.00015,27.03189]
[1779366965483,28.99,77202.13,1.5,0.29176,0.00015,27.07027]
[1779366970518,28.98,77203.61,1.5,0.29194,0.00015,27.07858]
[1779366971199,28.98,77203.61,1.5,0.29194,0.00015,27.07858]
[1779366974939,28.98,77191.56,1.5,0.29011,0.00015,26.99461]
[1779366979646,28.97,77192.4,1.5,0.29021,0.00015,26.99926]
[1779366980331,28.97,77192.65,1.5,0.29024,0.00015,27.00069]
[1779366980627,28.97,77192.65,1.5,0.29024,0.00015,27.00069]
[1779366986731,28.97,77193.37,1.5,0.2903,0.00015,27.00391]
[1779366988421,28.96,77196.73,1.5,0.2908,0.00015,27.02645]
[1779366989841,28.96,77200.4,1.5,0.29134,0.00015,27.05134]
[1779366990659,28.96,77204.63,1.5,0.29196,0.00015,27.07975]
[1779366992716,28.96,77207.23,1.5,0.29233,0.00015,27.09402]
[1779366992810,28.96,77207.23,1.5,0.29233,0.00015,27.09402]
[1779366992882,28.96,77211.07,1.5,0.2929,0.00015,27.11997]
[1779366993308,28.96,77211.07,1.5,0.2929,0.00015,27.11997]
[1779366993408,28.96,77211.07,1.5,0.2929,0.00015,27.11997]
[1779366993772,28.96,77211.07,1.5,0.2929,0.00015,27.11997]
[1779366994078,28.96,77215.39,1.5,0.29354,0.00015,27.1491]
[1779366994085,28.96,77215.39,1.5,0.29354,0.00015,27.1491]
[1779366994311,28.96,77215.39,1.5,0.29354,0.00015,27.1491]
[1779366994353,28.96,77215.39,1.5,0.29354,0.00015,27.1491]
[1779366994687,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366994879,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366995065,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366995167,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366995189,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366995245,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366995397,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366995487,28.96,77229.73,1.5,0.2957,0.00015,27.24602]
[1779366995853,28.96,77234.44,1.5,0.29641,0.00015,27.27757]
[1779366999875,28.95,77233.2,1.5,0.29618,0.00015,27.26744]
[1779367001287,28.95,77233.59,1.5,0.29621,0.00015,27.26895]
[1779367004025,28.94,77233.7,1.5,0.29618,0.00015,27.26767]
[1779367004757,28.94,77234.3,1.5,0.29626,0.00015,27.27106]
[1779367006399,28.93,77234.12,1.5,0.29616,0.00015,27.26697]
[1779367007189,28.92,77234.07,1.5,0.29609,0.00015,27.26379]
[1779367010298,28.89,77221.46,1.5,0.29401,0.00015,27.17135]
[1779367013231,28.89,77220.93,1.5,0.2939,0.00015,27.16619]
[1779367013436,28.89,77220.93,1.5,0.2939,0.00015,27.16619]
[1779367014830,28.89,77207.07,1.5,0.29179,0.00015,27.07062]
[1779367015097,28.89,77207.07,1.5,0.29179,0.00015,27.07062]
[1779367019623,28.88,77209.92,1.5,0.29219,0.00015,27.08892]
[1779367019625,28.88,77209.92,1.5,0.29219,0.00015,27.08892]
[1779367019661,28.88,77209.92,1.5,0.29219,0.00015,27.08892]
[1779367019693,28.88,77209.92,1.5,0.29219,0.00015,27.08892]
[1779367019939,28.88,77205.61,1.5,0.29153,0.00015,27.05903]
[1779367020872,28.88,77202.84,1.5,0.29111,0.00015,27.03961]
[1779367022799,28.88,77200.1,1.5,0.29069,0.00015,27.02039]
[1779367022841,28.88,77200.1,1.5,0.29069,0.00015,27.02039]
[1779367023901,28.88,77185.99,1.5,0.28855,0.00015,26.92211]
[1779367024456,28.88,77185.99,1.5,0.28855,0.00015,26.92211]
[1779367024506,28.88,77185.99,1.5,0.28855,0.00015,26.92211]
[1779367024614,28.88,77185.99,1.5,0.28855,0.00015,26.92211]
[1779367024799,28.88,77185.99,1.5,0.28855,0.00015,26.92211]
[1779367024896,28.88,77185.99,1.5,0.28855,0.00015,26.92211]
[1779367025055,28.87,77185.99,1.5,0.28854,0.00015,26.92187]
[1779367025080,28.87,77185.99,1.5,0.28854,0.00015,26.92187]
[1779367025162,28.87,77185.99,1.5,0.28854,0.00015,26.92187]
[1779367025480,28.87,77185.99,1.5,0.28854,0.00015,26.92187]
[1779367026885,28.87,77178.25,1.5,0.28738,0.00015,26.86778]
[1779367026901,28.87,77178.25,1.5,0.28738,0.00015,26.86778]
[1779367028731,28.87,77174.44,1.5,0.2868,0.00015,26.84098]
[1779367033541,28.87,77171.76,1.5,0.28638,0.00015,26.82125]
[1779367034618,28.87,77172.65,1.5,0.28651,0.00015,26.8273]
[1779367034986,28.87,77166.96,1.5,0.28566,0.00015,26.78733]
[1779367035009,28.87,77166.96,1.5,0.28566,0.00015,26.78733]
[1779367035016,28.87,77166.96,1.5,0.28566,0.00015,26.78733]
[1779367035642,28.87,77156.46,1.5,0.28409,0.00015,26.71338]
[1779367037550,28.87,77149.26,1.5,0.28302,0.00015,26.66255]
[1779367037882,28.87,77149.26,1.5,0.28302,0.00015,26.66255]
[1779367037921,28.87,77149.58,1.5,0.28306,0.00015,26.66462]
[1779367037945,28.87,77149.58,1.5,0.28306,0.00015,26.66462]
[1779367038182,28.87,77149.58,1.5,0.28306,0.00015,26.66462]
[1779367038371,28.87,77149.58,1.5,0.28306,0.00015,26.66462]
[1779367038951,28.87,77157.03,1.5,0.28417,0.00015,26.71709]
[1779367039957,28.87,77164.45,1.5,0.28527,0.00015,26.76928]
[1779367040559,28.87,77164.45,1.5,0.28527,0.00015,26.76928]
[1779367041596,28.87,77167.34,1.5,0.2857,0.00015,26.78919]
[1779367041607,28.87,77167.34,1.5,0.2857,0.00015,26.78919]
[1779367041609,28.87,77167.34,1.5,0.2857,0.00015,26.78919]
[1779367041790,28.87,77167.34,1.5,0.2857,0.00015,26.78919]
[1779367043063,28.87,77179.65,1.5,0.28753,0.00015,26.87492]
[1779367044190,28.87,77179.65,1.5,0.28753,0.00015,26.87492]
[1779367046657,28.86,77176.21,1.5,0.287,0.00015,26.85034]
[1779367046677,28.86,77176.21,1.5,0.287,0.00015,26.85034]
[1779367046764,28.86,77176.21,1.5,0.287,0.00015,26.85034]
[1779367052125,28.86,77169.42,1.5,0.28594,0.00015,26.79832]
[1779367057313,28.86,77169.92,1.5,0.286,0.00015,26.80103]
[1779367058419,28.86,77171.83,1.5,0.28627,0.00015,26.81401]
[1779367058426,28.86,77171.83,1.5,0.28627,0.00015,26.81401]
[1779367059119,28.86,77173.43,1.5,0.28651,0.00015,26.82506]
[1779367060015,28.86,77179.36,1.5,0.2874,0.00015,26.86648]
[1779367063676,28.85,77192.09,1.5,0.28929,0.00015,26.95417]
[1779367066825,28.85,77191.12,1.5,0.28913,0.00015,26.94692]
[1779367066832,28.85,77191.12,1.5,0.28913,0.00015,26.94692]
[1779367066862,28.85,77191.12,1.5,0.28913,0.00015,26.94692]
[1779367066897,28.85,77192.04,1.5,0.28926,0.00015,26.95279]
[1779367067016,28.85,77192.04,1.5,0.28926,0.00015,26.95279]
[1779367067019,28.85,77192.04,1.5,0.28926,0.00015,26.95279]
[1779367067277,28.85,77192.04,1.5,0.28926,0.00015,26.95279]
[1779367067289,28.85,77192.04,1.5,0.28926,0.00015,26.95279]
[1779367067957,28.85,77208.7,1.5,0.29176,0.00015,27.06764]
[1779367069472,28.85,77214.8,1.5,0.29268,0.00015,27.10924]
[1779367069525,28.85,77214.8,1.5,0.29268,0.00015,27.10924]
[1779367071749,28.85,77221.85,1.5,0.29373,0.00015,27.15683]
[1779367072541,28.84,77222.15,1.5,0.29377,0.00015,27.15853]
[1779367076666,28.84,77224.92,1.5,0.29415,0.00015,27.17595]
[1779367078031,28.84,77220.93,1.5,0.29353,0.00015,27.14796]
[1779367078181,28.84,77220.93,1.5,0.29353,0.00015,27.14796]
[1779367084149,28.83,77221.22,1.5,0.29352,0.00015,27.14773]
[1779367084157,28.83,77221.22,1.5,0.29352,0.00015,27.14773]
[1779367084886,28.83,77221.22,1.5,0.29352,0.00015,27.14773]
[1779367089892,28.82,77229.27,1.5,0.2947,0.00015,27.20075]
[1779367095428,28.77,77230.51,1.5,0.29456,0.00015,27.19523]
[1779367098174,28.77,77230.5,1.5,0.29454,0.00015,27.19435]
[1779367098193,28.77,77230.5,1.5,0.29454,0.00015,27.19435]
[1779367099877,28.77,77231.08,1.5,0.29462,0.00015,27.1979]
[1779367104939,28.72,77233.64,1.5,0.29469,0.00015,27.20201]
[1779367108992,28.71,77235.31,1.5,0.29482,0.00015,27.2081]
[1779367109507,28.7,77236.07,1.5,0.29493,0.00015,27.21289]
[1779367110824,28.69,77236.63,1.5,0.29492,0.00015,27.21263]
[1779367110844,28.69,77236.63,1.5,0.29492,0.00015,27.21263]
[1779367110892,28.69,77236.63,1.5,0.29492,0.00015,27.21263]
[1779367111118,28.68,77238.47,1.5,0.2951,0.00015,27.22117]
[1779367111596,28.68,77238.47,1.5,0.2951,0.00015,27.22117]
[1779367111622,28.68,77238.47,1.5,0.2951,0.00015,27.22117]
[1779367115622,28.63,77242.4,1.5,0.29539,0.00015,27.23254]
[1779367121616,28.61,77247.68,1.5,0.29604,0.00015,27.26179]
[1779367122023,28.61,77247.68,1.5,0.29604,0.00015,27.26179]
[1779367123585,28.6,77247.75,1.5,0.29596,0.00015,27.25822]
[1779367125733,28.57,77246.97,1.5,0.29565,0.00015,27.24503]
[1779367126616,28.56,77246.97,1.5,0.29556,0.00015,27.24129]
[1779367130584,28.55,77248.81,1.5,0.29581,0.00015,27.25242]
[1779367136722,28.54,77249.11,1.5,0.2958,0.00015,27.25192]
[1779367138174,28.54,77250.2,1.5,0.29596,0.00015,27.25903]
[1779367138660,28.54,77250.2,1.5,0.29596,0.00015,27.25903]
[1779367140069,28.54,77248.74,1.5,0.29571,0.00015,27.2483]
[1779367140776,28.54,77248.74,1.5,0.29571,0.00015,27.2483]
[1779367141664,28.54,77248.43,1.5,0.29566,0.00015,27.24583]
[1779367141783,28.54,77248.43,1.5,0.29566,0.00015,27.24583]
[1779367141884,28.54,77248.43,1.5,0.29566,0.00015,27.24583]
[1779367143958,28.53,77234.9,1.5,0.29351,0.00015,27.14945]
[1779367149370,28.52,77233.39,1.5,0.29324,0.00015,27.13745]
[1779367152232,28.52,77230.45,1.5,0.29277,0.00015,27.11636]
[1779367157891,28.51,77230.74,1.5,0.29278,0.00015,27.11682]
[1779367162778,28.51,77226.64,1.5,0.29213,0.00015,27.08734]
[1779367167962,28.51,77222.48,1.5,0.29146,0.00015,27.05703]
[1779367168248,28.51,77222.48,1.5,0.29146,0.00015,27.05703]
[1779367171176,28.5,77223.48,1.5,0.2916,0.00015,27.0633]
[1779367171294,28.5,77223.48,1.5,0.2916,0.00015,27.0633]
[1779367171297,28.5,77223.48,1.5,0.2916,0.00015,27.0633]
[1779367171306,28.5,77223.48,1.5,0.2916,0.00015,27.0633]
[1779367176919,28.5,77220.12,1.5,0.29104,0.00015,27.03552]
[1779367182061,28.5,77214.4,1.5,0.29014,0.00015,26.99445]
[1779367187097,28.49,77211.28,1.5,0.28965,0.00015,26.97186]
[1779367192131,28.49,77215.93,1.5,0.29035,0.00015,27.00373]
[1779367197166,28.49,77216.23,1.5,0.29037,0.00015,27.00507]
[1779367201859,28.49,77217.68,1.5,0.29058,0.00015,27.0146]
[1779367202142,28.49,77221.77,1.5,0.2912,0.00015,27.04295]
[1779367207371,28.48,77218.52,1.5,0.29069,0.00015,27.01965]
[1779367213367,28.48,77217.78,1.5,0.29056,0.00015,27.01361]
[1779367219324,28.48,77218.41,1.5,0.29063,0.00015,27.01709]
[1779367220824,28.48,77218.41,1.5,0.29063,0.00015,27.01709]
[1779367221786,28.48,77218.34,1.5,0.29062,0.00015,27.01634]
[1779367222090,28.48,77218.34,1.5,0.29062,0.00015,27.01634]
[1779367222728,28.48,77225.13,1.5,0.29165,0.00015,27.06356]
[1779367227902,28.47,77229.46,1.5,0.29229,0.00015,27.09293]
[1779367230707,28.47,77229.3,1.5,0.29226,0.00015,27.09119]
[1779367230729,28.47,77229.3,1.5,0.29226,0.00015,27.09119]
[1779367236445,28.47,77228.61,1.5,0.29209,0.00015,27.08147]
[1779367242488,28.46,77228.46,1.5,0.29204,0.00015,27.07915]
[1779367243973,28.46,77228.46,1.5,0.29204,0.00015,27.07915]
[1779367249425,28.46,77224.27,1.5,0.29137,0.00015,27.04867]
[1779367249449,28.46,77224.27,1.5,0.29137,0.00015,27.04867]
[1779367249482,28.46,77224.27,1.5,0.29137,0.00015,27.04867]
[1779367249503,28.46,77224.27,1.5,0.29137,0.00015,27.04867]
[1779367255323,28.46,77215.54,1.5,0.29002,0.00015,26.98674]
[1779367256419,28.45,77214.53,1.5,0.28986,0.00015,26.97955]
[1779367261188,28.45,77215.25,1.5,0.28996,0.00015,26.98409]
[1779367261225,28.45,77215.25,1.5,0.28996,0.00015,26.98409]
[1779367262097,28.45,77210.27,1.5,0.28919,0.00015,26.94897]
[1779367267873,28.45,77205.68,1.5,0.28848,0.00015,26.9161]
[1779367273705,28.45,77206.3,1.5,0.28856,0.00015,26.91982]
[1779367274874,28.45,77206.3,1.5,0.28856,0.00015,26.91982]
[1779367275121,28.45,77206.3,1.5,0.28856,0.00015,26.91982]
[1779367278740,28.45,77196.18,1.5,0.28702,0.00015,26.84814]
[1779367283775,28.45,77191.42,1.5,0.28629,0.00015,26.81447]
[1779367288674,28.45,77190.61,1.5,0.28617,0.00015,26.80881]
[1779367288700,28.45,77190.61,1.5,0.28617,0.00015,26.80881]
[1779367289016,28.45,77190.61,1.5,0.28617,0.00015,26.80881]
[1779367289030,28.45,77190.61,1.5,0.28617,0.00015,26.80881]
[1779367289101,28.45,77182.38,1.5,0.28493,0.00015,26.75029]
[1779367289249,28.45,77182.38,1.5,0.28493,0.00015,26.75029]
[1779367289982,28.45,77182.38,1.5,0.28493,0.00015,26.75029]
[1779367292268,28.45,77173.73,1.5,0.2836,0.00015,26.68529]
[1779367292401,28.45,77173.73,1.5,0.2836,0.00015,26.68529]
[1779367292408,28.45,77173.73,1.5,0.2836,0.00015,26.68529]
[1779367292955,28.45,77178.28,1.5,0.28429,0.00015,26.71788]
[1779367293898,28.45,77178.28,1.5,0.28429,0.00015,26.71788]
[1779367299887,28.45,77182.41,1.5,0.28493,0.00015,26.74789]
[1779367300371,28.45,77182.41,1.5,0.28493,0.00015,26.74789]
[1779367300524,28.45,77182.41,1.5,0.28493,0.00015,26.74789]
[1779367300528,28.45,77182.41,1.5,0.28493,0.00015,26.74789]
[1779367305068,28.45,77176.7,1.5,0.28407,0.00015,26.70731]
[1779367305124,28.45,77176.7,1.5,0.28407,0.00015,26.70731]
[1779367305190,28.45,77176.4,1.5,0.28402,0.00015,26.70521]
[1779367305547,28.45,77176.4,1.5,0.28402,0.00015,26.70521]
[1779367306179,28.45,77176.4,1.5,0.28402,0.00015,26.70521]
[1779367306186,28.45,77176.4,1.5,0.28402,0.00015,26.70521]
[1779367306180,28.45,77159.2,1.5,0.28143,0.00015,26.58178]
[1779367309013,28.45,77157.23,1.5,0.28114,0.00015,26.56786]
[1779367315144,28.45,77159.8,1.5,0.28154,0.00015,26.58724]
[1779367317589,28.46,77164.06,1.5,0.28219,0.00015,26.6182]
[1779367318644,28.46,77167.19,1.5,0.28267,0.00015,26.64075]
[1779367321361,28.46,77168.77,1.5,0.28291,0.00015,26.6522]
[1779367321830,28.46,77168.77,1.5,0.28291,0.00015,26.6522]
[1779367325994,28.46,77168.35,1.5,0.28285,0.00015,26.64933]
[1779367326116,28.46,77168.35,1.5,0.28285,0.00015,26.64933]
[1779367326214,28.46,77170.09,1.5,0.28311,0.00015,26.66185]
[1779367328130,28.46,77177.92,1.5,0.2843,0.00015,26.71798]
[1779367333381,28.46,77179.26,1.5,0.28451,0.00015,26.72796]
[1779367338942,28.46,77176.67,1.5,0.28412,0.00015,26.70984]
[1779367343715,28.46,77178.08,1.5,0.28435,0.00015,26.72038]
[1779367349133,28.46,77178.36,1.5,0.2844,0.00015,26.72279]
[1779367354943,28.46,77178.65,1.5,0.28444,0.00015,26.72212]
[1779367360083,28.47,77178.73,1.5,0.28446,0.00015,26.72314]
[1779367362123,28.47,77179.45,1.5,0.28457,0.00015,26.72836]
[1779367363729,28.47,77182.24,1.5,0.285,0.00015,26.74848]
[1779367368460,28.47,77186.1,1.5,0.28559,0.00015,26.77622]
[1779367369014,28.47,77186.1,1.5,0.28559,0.00015,26.77622]
[1779367371694,28.47,77179.8,1.5,0.28464,0.00015,26.73152]
[1779367377435,28.47,77179.1,1.5,0.28454,0.00015,26.72692]
[1779367380804,28.47,77179.72,1.5,0.28464,0.00015,26.73143]
[1779367386498,28.47,77175.9,1.5,0.28407,0.00015,26.70452]
[1779367391533,28.47,77176.58,1.5,0.28417,0.00015,26.70967]
[1779367397575,28.47,77179.61,1.5,0.28464,0.00015,26.73161]
[1779367403529,28.47,77179.59,1.5,0.28464,0.00015,26.73167]
[1779367403629,28.47,77179.59,1.5,0.28464,0.00015,26.73167]
[1779367408418,28.47,77177.06,1.5,0.28427,0.00015,26.71392]
[1779367413802,28.47,77177.59,1.5,0.28433,0.00015,26.71471]
[1779367417185,28.48,77177.21,1.5,0.28428,0.00015,26.71217]
[1779367422678,28.48,77176.64,1.5,0.2842,0.00015,26.70846]
[1779367423618,28.48,77176.7,1.5,0.28421,0.00015,26.70895]
[1779367423665,28.48,77176.7,1.5,0.28421,0.00015,26.70895]
[1779367423690,28.48,77176.7,1.5,0.28421,0.00015,26.70895]
[1779367424238,28.48,77176.7,1.5,0.28421,0.00015,26.70895]
[1779367424243,28.48,77169.07,1.5,0.28306,0.00015,26.65445]
[1779367427476,28.48,77161.08,1.5,0.28186,0.00015,26.59742]
[1779367429806,28.48,77160.3,1.5,0.28175,0.00015,26.59193]
[1779367430547,28.48,77160.33,1.5,0.28176,0.00015,26.59238]
[1779367430644,28.48,77160.33,1.5,0.28176,0.00015,26.59238]
[1779367432141,28.48,77153.57,1.5,0.28074,0.00015,26.54379]
[1779367434365,28.48,77155.49,1.5,0.28104,0.00015,26.55813]
[1779367434835,28.48,77155.55,1.5,0.28106,0.00015,26.55871]
[1779367437878,28.48,77155.01,1.5,0.28098,0.00015,26.55511]
[1779367438184,28.48,77155.01,1.5,0.28098,0.00015,26.55511]
[1779367438232,28.48,77155.01,1.5,0.28098,0.00015,26.55511]
[1779367438683,28.48,77157.67,1.5,0.28138,0.00015,26.57441]
[1779367438813,28.48,77157.67,1.5,0.28138,0.00015,26.57441]
[1779367439221,28.48,77157.67,1.5,0.28138,0.00015,26.57441]
[1779367444912,28.48,77166.83,1.5,0.28278,0.00015,26.64077]
[1779367449948,28.48,77170.82,1.5,0.28338,0.00015,26.66949]
[1779367450739,28.48,77170.82,1.5,0.28338,0.00015,26.66949]
[1779367455990,28.48,77170.56,1.5,0.28334,0.00015,26.66766]
[1779367461026,28.48,77172.07,1.5,0.28357,0.00015,26.67845]
[1779367464394,28.48,77172.33,1.5,0.28361,0.00015,26.68031]
[1779367464420,28.48,77172.33,1.5,0.28361,0.00015,26.68031]
[1779367470089,28.48,77176.17,1.5,0.28419,0.00015,26.70759]
[1779367475125,28.48,77172.67,1.5,0.28364,0.00015,26.67918]
[1779367475661,28.48,77172.67,1.5,0.28364,0.00015,26.67918]
[1779367475667,28.48,77172.67,1.5,0.28364,0.00015,26.67918]
[1779367481167,28.48,77173.3,1.5,0.28373,0.00015,26.68368]
[1779367487209,28.48,77174.04,1.5,0.28384,0.00015,26.68893]
[1779367493251,28.48,77170.91,1.5,0.28337,0.00015,26.66663]
[1779367498286,28.48,77172.29,1.5,0.28358,0.00015,26.67661]
[1779367503321,28.48,77173.01,1.5,0.28369,0.00015,26.68184]
[1779367508356,28.48,77172.97,1.5,0.28369,0.00015,26.68162]
[1779367513272,28.48,77178.21,1.5,0.28448,0.00015,26.71901]
[1779367518707,28.48,77178.11,1.5,0.28446,0.00015,26.71817]
[1779367524485,28.48,77178.52,1.5,0.28452,0.00015,26.72091]
[1779367529884,28.48,77178.37,1.5,0.28449,0.00015,26.71974]
[1779367529981,28.48,77178.37,1.5,0.28449,0.00015,26.71974]
[1779367534985,28.48,77184.13,1.5,0.28535,0.00015,26.75751]
[1779367535252,28.48,77184.13,1.5,0.28535,0.00015,26.75751]
[1779367540600,28.48,77188.34,1.5,0.28598,0.00015,26.78735]
[1779367544297,28.48,77198.59,1.5,0.28754,0.00015,26.85984]
[1779367544888,28.48,77198.59,1.5,0.28754,0.00015,26.85984]
[1779367545375,28.48,77210.14,1.5,0.28929,0.00015,26.94104]
[1779367546087,28.48,77210.14,1.5,0.28929,0.00015,26.94104]
[1779367546294,28.48,77211.25,1.5,0.28946,0.00015,26.94867]
[1779367548539,28.48,77212.2,1.5,0.2896,0.00015,26.95527]
[1779367548792,28.48,77212.2,1.5,0.2896,0.00015,26.95527]
[1779367548801,28.48,77212.2,1.5,0.2896,0.00015,26.95527]
[1779367550780,28.48,77219.03,1.5,0.29064,0.00015,27.00287]
[1779367551459,28.48,77219.03,1.5,0.29064,0.00015,27.00287]
[1779367551824,28.48,77221.23,1.5,0.29097,0.00015,27.01813]
[1779367551826,28.48,77221.23,1.5,0.29097,0.00015,27.01813]
[1779367557869,28.48,77219.04,1.5,0.29063,0.00015,27.00231]
[1779367557877,28.48,77219.04,1.5,0.29063,0.00015,27.00231]
[1779367559922,28.48,77223.93,1.5,0.29137,0.00015,27.03615]
[1779367560028,28.48,77223.93,1.5,0.29137,0.00015,27.03615]
[1779367560210,28.48,77223.93,1.5,0.29137,0.00015,27.03615]
[1779367562566,28.48,77231.99,1.5,0.2926,0.00015,27.09194]
[1779367568812,28.47,77223.39,1.5,0.29126,0.00015,27.03106]
[1779367574842,28.47,77233.44,1.5,0.29277,0.00015,27.09994]
[1779367580106,28.47,77233.73,1.5,0.2928,0.00015,27.10123]
[1779367585919,28.46,77224.86,1.5,0.29142,0.00015,27.03856]
[1779367590954,28.46,77228.21,1.5,0.29191,0.00015,27.06124]
[1779367595989,28.46,77225.97,1.5,0.29154,0.00015,27.04172]
[1779367601024,28.46,77226.58,1.5,0.29162,0.00015,27.04534]
[1779367606059,28.46,77228.0,1.5,0.29182,0.00015,27.05459]
[1779367611095,28.45,77226.87,1.5,0.29163,0.00015,27.04604]
[1779367616130,28.45,77227.86,1.5,0.29177,0.00015,27.05228]
[1779367620349,28.45,77221.69,1.5,0.29081,0.00015,27.00887]
[1779367620663,28.45,77219.89,1.5,0.29054,0.00015,26.99619]
[1779367620673,28.45,77219.89,1.5,0.29054,0.00015,26.99619]
[1779367620962,28.45,77219.89,1.5,0.29054,0.00015,26.99619]
[1779367626201,28.45,77217.43,1.5,0.29015,0.00015,26.97856]
[1779367627626,28.45,77218.02,1.5,0.29024,0.00015,26.98264]
[1779367633250,28.45,77223.16,1.5,0.29102,0.00015,27.01827]
[1779367638285,28.45,77219.24,1.5,0.29042,0.00015,26.99067]
[1779367643321,28.45,77220.33,1.5,0.29058,0.00015,26.99808]
[1779367648355,28.45,77220.49,1.5,0.29059,0.00015,26.99889]
[1779367653390,28.44,77219.41,1.5,0.2904,0.00015,26.98776]
[1779367658428,28.44,77220.79,1.5,0.29061,0.00015,26.99705]
[1779367663462,28.44,77224.7,1.5,0.29119,0.00015,27.02391]
[1779367668497,28.44,77222.42,1.5,0.29083,0.00015,27.0075]
[1779367673532,28.44,77223.3,1.5,0.29096,0.00015,27.01323]
[1779367678567,28.44,77224.62,1.5,0.29115,0.00015,27.02204]
[1779367683602,28.44,77224.33,1.5,0.2911,0.00015,27.01958]
[1779367688637,28.43,77221.84,1.5,0.29071,0.00015,27.0018]
[1779367693672,28.43,77220.79,1.5,0.29054,0.00015,26.99416]
[1779367698789,28.43,77219.87,1.5,0.29039,0.00015,26.98753]
[1779367704013,28.43,77219.98,1.5,0.29041,0.00015,26.9881]
[1779367704371,28.43,77219.98,1.5,0.29041,0.00015,26.9881]
[1779367704394,28.43,77219.98,1.5,0.29041,0.00015,26.9881]
[1779367704557,28.43,77219.98,1.5,0.29041,0.00015,26.9881]
[1779367704558,28.43,77219.98,1.5,0.29041,0.00015,26.9881]
[1779367704589,28.43,77219.98,1.5,0.29041,0.00015,26.9881]
[1779367704693,28.43,77226.87,1.5,0.29146,0.00015,27.03619]
[1779367705736,28.43,77236.17,1.5,0.29288,0.00015,27.10078]
[1779367705774,28.43,77236.17,1.5,0.29288,0.00015,27.10078]
[1779367706793,28.43,77241.25,1.5,0.29366,0.00015,27.136]
[1779367710976,28.43,77244.89,1.5,0.29421,0.00015,27.16047]
[1779367713110,28.43,77247.72,1.5,0.29461,0.00015,27.17639]
[1779367716495,28.43,77248.99,1.5,0.29479,0.00015,27.18432]
[1779367721868,28.42,77249.55,1.5,0.29484,0.00015,27.18686]
[1779367724640,28.42,77249.55,1.5,0.29484,0.00015,27.18686]
[1779367725887,28.42,77247.78,1.5,0.29456,0.00015,27.17397]
[1779367725891,28.42,77247.78,1.5,0.29456,0.00015,27.17397]
[1779367729523,28.42,77244.1,1.5,0.29398,0.00015,27.14791]
[1779367733771,28.41,77251.36,1.5,0.29507,0.00015,27.19698]
[1779367739621,28.41,77250.49,1.5,0.2949,0.00015,27.18953]
[1779367739637,28.41,77250.49,1.5,0.2949,0.00015,27.18953]
[1779367749058,28.4,77246.28,1.5,0.29419,0.00015,27.15799]
[1779367749662,28.4,77246.28,1.5,0.29419,0.00015,27.15799]
[1779367755100,28.4,77243.2,1.5,0.29369,0.00015,27.13548]
[1779367758502,28.39,77243.16,1.5,0.29368,0.00015,27.13481]
[1779367760399,28.39,77245.69,1.5,0.29406,0.00015,27.15194]
[1779367760401,28.39,77245.69,1.5,0.29406,0.00015,27.15194]
[1779367764169,28.39,77246.34,1.5,0.29414,0.00015,27.15556]
[1779367764972,28.39,77240.7,1.5,0.29326,0.00015,27.11624]
[1779367767205,28.39,77230.38,1.5,0.29167,0.00015,27.04405]
[1779367773226,28.38,77230.36,1.5,0.29163,0.00015,27.03978]
[1779367778578,28.38,77230.64,1.5,0.29166,0.00015,27.04123]
[1779367778598,28.38,77230.64,1.5,0.29166,0.00015,27.04123]
[1779367784263,28.38,77223.51,1.5,0.29055,0.00015,26.9907]
[1779367790047,28.38,77224.3,1.5,0.29066,0.00015,26.99585]
[1779367795379,28.38,77226.2,1.5,0.29094,0.00015,27.00856]
[1779367800643,28.38,77229.41,1.5,0.29142,0.00015,27.03061]
[1779367810487,28.37,77229.1,1.5,0.29134,0.00015,27.0269]
[1779367811077,28.37,77229.1,1.5,0.29134,0.00015,27.0269]
[1779367816530,28.37,77226.18,1.5,0.29087,0.00015,27.00567]
[1779367820398,28.37,77223.48,1.5,0.29045,0.00015,26.98635]
[1779367827145,28.37,77222.35,1.5,0.29027,0.00015,26.97787]
[1779367832644,28.36,77225.34,1.5,0.29069,0.00015,26.9949]
[1779367832805,28.36,77225.34,1.5,0.29069,0.00015,26.9949]
[1779367833622,28.36,77225.34,1.5,0.29069,0.00015,26.9949]
[1779367835642,28.36,77227.55,1.5,0.29103,0.00015,27.01022]
[1779367835890,28.36,77229.67,1.5,0.29135,0.00015,27.02496]
[1779367839028,28.36,77231.4,1.5,0.29161,0.00015,27.03672]
[1779367840080,28.36,77231.86,1.5,0.29167,0.00015,27.03981]
[1779367845735,28.36,77231.73,1.5,0.29164,0.00015,27.03818]
[1779367845896,28.36,77231.73,1.5,0.29164,0.00015,27.03818]
[1779367847852,28.36,77231.71,1.5,0.29163,0.00015,27.03792]
[1779367851785,28.36,77226.95,1.5,0.29089,0.00015,27.00416]
[1779367858647,28.36,77226.68,1.5,0.29084,0.00015,27.00187]
[1779367861522,28.35,77226.73,1.5,0.29084,0.00015,27.00199]
[1779367866884,28.35,77226.54,1.5,0.2908,0.00015,27.00007]
[1779367869769,28.35,77223.04,1.5,0.29026,0.00015,26.97544]
[1779367878166,28.35,77224.86,1.5,0.29053,0.00015,26.98771]
[1779367878172,28.35,77224.86,1.5,0.29053,0.00015,26.98771]
[1779367884012,28.35,77224.01,1.5,0.29039,0.00015,26.98136]
[1779367889505,28.35,77222.55,1.5,0.29016,0.00015,26.97091]
[1779367895088,28.35,77216.22,1.5,0.28917,0.00015,26.92295]
[1779367899508,28.35,77215.85,1.5,0.28911,0.00015,26.92042]
[1779367905158,28.35,77214.77,1.5,0.28896,0.00015,26.91322]
[1779367910193,28.35,77215.06,1.5,0.28901,0.00015,26.91564]
[1779367914615,28.35,77215.01,1.5,0.28901,0.00015,26.91545]
[1779367918294,28.35,77214.95,1.5,0.289,0.00015,26.91529]
[1779367925297,28.36,77214.25,1.5,0.28892,0.00015,26.91132]
[1779367931340,28.36,77214.52,1.5,0.28898,0.00015,26.91387]
[1779367932927,28.36,77214.72,1.5,0.28901,0.00015,26.91539]
[1779367933133,28.36,77214.72,1.5,0.28901,0.00015,26.91539]
[1779367933206,28.36,77214.72,1.5,0.28901,0.00015,26.91539]
[1779367933768,28.36,77208.66,1.5,0.28809,0.00015,26.8727]
[1779367936060,28.36,77204.31,1.5,0.28742,0.00015,26.84203]
[1779367937872,28.36,77204.12,1.5,0.2874,0.00015,26.84077]
[1779367938388,28.36,77208.53,1.5,0.28807,0.00015,26.87221]
[1779367943424,28.36,77210.69,1.5,0.28841,0.00015,26.88783]
[1779367948459,28.36,77213.5,1.5,0.28885,0.00015,26.90795]
[1779367949612,28.36,77213.5,1.5,0.28885,0.00015,26.90795]
[1779367955508,28.36,77213.09,1.5,0.28877,0.00015,26.90201]
[1779367960851,28.36,77208.75,1.5,0.28811,0.00015,26.8715]
[1779367960873,28.36,77208.75,1.5,0.28811,0.00015,26.8715]
[1779367960919,28.36,77207.56,1.5,0.28793,0.00015,26.86314]
[1779367966586,28.37,77204.06,1.5,0.28742,0.00015,26.83916]
[1779367968112,28.37,77204.25,1.5,0.28745,0.00015,26.84065]
[1779367973635,28.37,77205.23,1.5,0.28762,0.00015,26.84838]
[1779367978670,28.37,77204.15,1.5,0.28746,0.00015,26.84129]
[1779367983705,28.37,77202.9,1.5,0.28729,0.00015,26.83301]
[1779367988817,28.37,77206.27,1.5,0.28781,0.00015,26.85731]
[1779367991334,28.37,77215.33,1.5,0.2892,0.00015,26.92146]
[1779367991879,28.37,77215.33,1.5,0.2892,0.00015,26.92146]
[1779367991958,28.37,77221.56,1.5,0.29015,0.00015,26.9653]
[1779367997804,28.37,77222.7,1.5,0.29032,0.00015,26.97308]
[1779367999371,28.37,77222.81,1.5,0.29034,0.00015,26.97383]
[1779368001403,28.37,77222.14,1.5,0.29024,0.00015,26.96909]
[1779368006591,28.37,77217.48,1.5,0.28952,0.00015,26.93636]
[1779368011902,28.37,77224.23,1.5,0.29054,0.00015,26.98048]
[1779368016937,28.37,77226.23,1.5,0.29084,0.00015,26.99433]
[1779368017263,28.37,77226.23,1.5,0.29084,0.00015,26.99433]
[1779368020846,28.37,77232.67,1.5,0.29183,0.00015,27.03921]
[1779368020908,28.37,77232.67,1.5,0.29183,0.00015,27.03921]
[1779368021806,28.37,77232.97,1.5,0.29187,0.00015,27.04122]
[1779368021969,28.37,77232.97,1.5,0.29187,0.00015,27.04122]
[1779368026253,28.37,77233.15,1.5,0.29189,0.00015,27.04223]
[1779368026645,28.37,77233.15,1.5,0.29189,0.00015,27.04223]
[1779368032043,28.37,77234.27,1.5,0.29205,0.00015,27.04935]
[1779368037054,28.37,77234.35,1.5,0.29205,0.00015,27.04953]
[1779368042112,28.37,77237.97,1.5,0.29259,0.00015,27.07415]
[1779368047148,28.36,77237.64,1.5,0.29253,0.00015,27.07117]
[1779368053190,28.36,77235.52,1.5,0.29218,0.00015,27.05559]
[1779368058095,28.36,77235.61,1.5,0.29218,0.00015,27.05556]
[1779368064327,28.36,77235.67,1.5,0.29218,0.00015,27.05541]
[1779368067556,28.36,77235.69,1.5,0.29217,0.00015,27.05498]
[1779368069114,28.35,77235.67,1.5,0.29216,0.00015,27.05455]
[1779368069135,28.35,77235.67,1.5,0.29216,0.00015,27.05455]
[1779368069704,28.35,77235.67,1.5,0.29216,0.00015,27.05455]
[1779368069711,28.35,77235.67,1.5,0.29216,0.00015,27.05455]
[1779368069861,28.35,77235.67,1.5,0.29216,0.00015,27.05455]
[1779368069876,28.35,77235.67,1.5,0.29216,0.00015,27.05455]
[1779368069931,28.35,77235.67,1.5,0.29216,0.00015,27.05455]
[1779368070090,28.35,77235.67,1.5,0.29215,0.00015,27.05425]
[1779368070245,28.35,77235.67,1.5,0.29215,0.00015,27.05425]
[1779368070429,28.35,77235.67,1.5,0.29215,0.00015,27.05425]
[1779368070435,28.35,77235.67,1.5,0.29215,0.00015,27.05425]
[1779368070594,28.35,77235.67,1.5,0.29215,0.00015,27.05425]
[1779368070709,28.35,77235.67,1.5,0.29215,0.00015,27.05425]
[1779368070709,28.35,77235.67,1.5,0.29215,0.00015,27.05425]
[1779368070932,28.35,77251.22,1.5,0.29454,0.00015,27.16216]
[1779368071698,28.35,77251.22,1.5,0.29454,0.00015,27.16216]
[1779368071730,28.35,77251.22,1.5,0.29454,0.00015,27.16216]
[1779368071893,28.35,77251.22,1.5,0.29454,0.00015,27.16216]
[1779368071920,28.35,77262.17,1.5,0.29621,0.00015,27.23423]
[1779368072048,28.35,77262.17,1.5,0.29621,0.00015,27.23423]
[1779368073343,28.35,77256.76,1.5,0.29537,0.00015,27.19675]
[1779368073395,28.35,77256.76,1.5,0.29537,0.00015,27.19675]
[1779368073410,28.35,77256.76,1.5,0.29537,0.00015,27.19675]
[1779368073821,28.35,77256.76,1.5,0.29537,0.00015,27.19675]
[1779368073917,28.35,77256.76,1.5,0.29537,0.00015,27.19675]
[1779368077507,28.35,77258.29,1.5,0.29559,0.00015,27.20663]
[1779368080415,28.35,77260.15,1.5,0.29587,0.00015,27.21895]
[1779368082126,28.35,77260.27,1.5,0.29587,0.00015,27.21933]
[1779368087297,28.34,77258.16,1.5,0.29552,0.00015,27.20347]
[1779368088449,28.34,77257.65,1.5,0.29543,0.00015,27.1997]
[1779368095472,28.34,77260.71,1.5,0.29588,0.00015,27.21988]
[1779368101679,28.33,77261.59,1.5,0.296,0.00015,27.22495]
[1779368104720,28.33,77262.11,1.5,0.29607,0.00015,27.22812]
[1779368104734,28.33,77263.55,1.5,0.29629,0.00015,27.2379]
[1779368106592,28.33,77263.62,1.5,0.2963,0.00015,27.23854]
[1779368106606,28.33,77263.62,1.5,0.2963,0.00015,27.23854]
[1779368106613,28.33,77263.62,1.5,0.2963,0.00015,27.23854]
[1779368106696,28.33,77263.62,1.5,0.2963,0.00015,27.23854]
[1779368106783,28.33,77263.62,1.5,0.2963,0.00015,27.23854]
[1779368107155,28.33,77263.68,1.5,0.29631,0.00015,27.23912]
[1779368107162,28.33,77263.68,1.5,0.29631,0.00015,27.23912]
[1779368107430,28.33,77263.68,1.5,0.29631,0.00015,27.23912]
[1779368107744,28.33,77263.68,1.5,0.29631,0.00015,27.23912]
[1779368107918,28.33,77263.68,1.5,0.29631,0.00015,27.23912]
[1779368107954,28.33,77282.86,1.5,0.2993,0.00016,27.37056]
[1779368108409,28.33,77282.86,1.5,0.2993,0.00016,27.37056]
[1779368108704,28.33,77282.86,1.5,0.2993,0.00016,27.37056]
[1779368108906,28.33,77282.86,1.5,0.2993,0.00016,27.37056]
[1779368109306,28.33,77287.93,1.5,0.30009,0.00016,27.40506]
[1779368110035,28.33,77287.93,1.5,0.30009,0.00016,27.40506]
[1779368110598,28.33,77288.04,1.5,0.3001,0.00016,27.40582]
[1779368110663,28.33,77288.04,1.5,0.3001,0.00016,27.40582]
[1779368110958,28.33,77288.04,1.5,0.3001,0.00016,27.40582]
[1779368111040,28.33,77288.04,1.5,0.3001,0.00016,27.40582]
[1779368111276,28.33,77287.54,1.5,0.30003,0.00016,27.40243]
[1779368111292,28.33,77287.54,1.5,0.30003,0.00016,27.40243]
[1779368111899,28.33,77287.54,1.5,0.30003,0.00016,27.40243]
[1779368112302,28.33,77282.61,1.5,0.29926,0.00016,27.36893]
[1779368117154,28.33,77277.33,1.5,0.29845,0.00016,27.33328]
[1779368117903,28.33,77277.33,1.5,0.29845,0.00016,27.33328]
[1779368117914,28.33,77277.33,1.5,0.29845,0.00016,27.33328]
[1779368117938,28.33,77277.33,1.5,0.29845,0.00016,27.33328]
[1779368118812,28.34,77290.58,1.5,0.30051,0.00016,27.4236]
[1779368119743,28.34,77290.58,1.5,0.30051,0.00016,27.4236]
[1779368119781,28.34,77290.58,1.5,0.30051,0.00016,27.4236]
[1779368119799,28.34,77290.58,1.5,0.30051,0.00016,27.4236]
[1779368119992,28.34,77290.58,1.5,0.30051,0.00016,27.4236]
[1779368120410,28.34,77292.83,1.5,0.30086,0.00016,27.43884]
[1779368124202,28.34,77294.77,1.5,0.30116,0.00016,27.45191]
[1779368125759,28.33,77295.26,1.5,0.30123,0.00016,27.45493]
[1779368126196,28.33,77294.1,1.5,0.30104,0.00016,27.44673]
[1779368127965,28.33,77294.5,1.5,0.3011,0.00016,27.44914]
[1779368129650,28.33,77292.47,1.5,0.30077,0.00016,27.4347]
[1779368129913,28.33,77292.47,1.5,0.30077,0.00016,27.4347]
[1779368131914,28.33,77293.07,1.5,0.30086,0.00016,27.43871]
[1779368132149,28.33,77291.86,1.5,0.30065,0.00016,27.42727]
[1779368132173,28.33,77291.86,1.5,0.30065,0.00016,27.42727]
[1779368132364,28.33,77291.86,1.5,0.30065,0.00016,27.42727]
[1779368132821,28.33,77291.86,1.5,0.30065,0.00016,27.42727]
[1779368132850,28.33,77291.86,1.5,0.30065,0.00016,27.42727]
[1779368133002,28.33,77291.86,1.5,0.30065,0.00016,27.42727]
[1779368133105,28.33,77291.86,1.5,0.30065,0.00016,27.42727]
[1779368133038,28.33,77279.56,1.5,0.29874,0.00016,27.34364]
[1779368133675,28.33,77279.56,1.5,0.29874,0.00016,27.34364]
[1779368138793,28.33,77279.38,1.5,0.29872,0.00016,27.34289]
[1779368143827,28.33,77281.38,1.5,0.29904,0.00016,27.35691]
[1779368150025,28.33,77280.94,1.5,0.29898,0.00016,27.35426]
[1779368155378,28.34,77277.16,1.5,0.29841,0.00016,27.3292]
[1779368157241,28.34,77275.2,1.5,0.29811,0.00016,27.31607]
[1779368160868,28.34,77275.05,1.5,0.2981,0.00016,27.31548]
[1779368160906,28.34,77275.05,1.5,0.2981,0.00016,27.31548]
[1779368161072,28.34,77270.97,1.5,0.29747,0.00016,27.28771]
[1779368161178,28.34,77270.97,1.5,0.29747,0.00016,27.28771]
[1779368161197,28.34,77270.97,1.5,0.29747,0.00016,27.28771]
[1779368163880,28.34,77266.08,1.5,0.2967,0.00015,27.25381]
[1779368169004,28.33,77266.59,1.5,0.29676,0.00015,27.25635]
[1779368171992,28.33,77267.68,1.5,0.29692,0.00016,27.2635]
[1779368171999,28.33,77267.68,1.5,0.29692,0.00016,27.2635]
[1779368177966,28.33,77259.32,1.5,0.2956,0.00015,27.2049]
[1779368180053,28.33,77258.58,1.5,0.29548,0.00015,27.19948]
[1779368180228,28.33,77252.51,1.5,0.29454,0.00015,27.15735]
[1779368180619,28.33,77252.51,1.5,0.29454,0.00015,27.15735]
[1779368185852,28.33,77245.18,1.5,0.29339,0.00015,27.10602]
[1779368191164,28.32,77244.74,1.5,0.29329,0.00015,27.09915]
[1779368195272,28.32,77246.55,1.5,0.29357,0.00015,27.11142]
[1779368195274,28.32,77246.55,1.5,0.29357,0.00015,27.11142]
[1779368196204,28.32,77246.7,1.5,0.29358,0.00015,27.11224]
[1779368196713,28.32,77246.7,1.5,0.29358,0.00015,27.11224]
[1779368200204,28.32,77249.52,1.5,0.29401,0.00015,27.13156]
[1779368201347,28.32,77251.62,1.5,0.29433,0.00015,27.14585]
[1779368204400,28.32,77253.93,1.5,0.29468,0.00015,27.16138]
[1779368204710,28.32,77253.93,1.5,0.29468,0.00015,27.16138]
[1779368204800,28.32,77253.93,1.5,0.29468,0.00015,27.16138]
[1779368205481,28.32,77254.76,1.5,0.2948,0.00015,27.16679]
[1779368205674,28.32,77254.76,1.5,0.2948,0.00015,27.16679]
[1779368211545,28.32,77249.25,1.5,0.29393,0.00015,27.12772]
[1779368217517,28.31,77249.85,1.5,0.294,0.00015,27.13097]
[1779368224159,28.31,77249.12,1.5,0.29387,0.00015,27.12519]
[1779368228650,28.31,77255.27,1.5,0.2948,0.00015,27.16712]
[1779368234479,28.3,77255.6,1.5,0.29482,0.00015,27.16816]
[1779368239514,28.3,77255.25,1.5,0.29474,0.00015,27.16468]
[1779368244639,28.3,77255.61,1.5,0.29478,0.00015,27.16648]
[1779368250443,28.29,77249.59,1.5,0.29383,0.00015,27.12376]
[1779368255778,28.29,77252.68,1.5,0.29427,0.00015,27.14128]
[1779368261325,28.29,77252.5,1.5,0.29422,0.00015,27.13914]
[1779368262133,28.29,77252.5,1.5,0.29422,0.00015,27.13914]
[1779368262178,28.29,77252.5,1.5,0.29422,0.00015,27.13914]
[1779368262589,28.29,77251.59,1.5,0.29408,0.00015,27.13267]
[1779368262865,28.29,77251.59,1.5,0.29408,0.00015,27.13267]
[1779368262916,28.29,77251.59,1.5,0.29408,0.00015,27.13267]
[1779368263029,28.29,77251.59,1.5,0.29408,0.00015,27.13267]
[1779368263106,28.29,77251.59,1.5,0.29408,0.00015,27.13267]
[1779368263141,28.29,77229.15,1.5,0.29062,0.00015,26.9757]
[1779368265201,28.29,77220.81,1.5,0.28933,0.00015,26.91699]
[1779368265904,28.29,77220.81,1.5,0.28933,0.00015,26.91699]
[1779368266040,28.29,77220.81,1.5,0.28933,0.00015,26.91699]
[1779368271722,28.29,77221.58,1.5,0.28946,0.00015,26.92266]
[1779368272435,28.29,77224.96,1.5,0.28998,0.00015,26.94652]
[1779368278788,28.29,77229.38,1.5,0.29065,0.00015,26.97741]
[1779368283823,28.29,77225.33,1.5,0.29002,0.00015,26.94866]
[1779368288858,28.29,77225.5,1.5,0.29005,0.00015,26.94963]
[1779368293893,28.29,77225.71,1.5,0.29007,0.00015,26.9508]
[1779368299081,28.28,77216.99,1.5,0.28873,0.00015,26.88903]
[1779368300913,28.28,77215.8,1.5,0.28854,0.00015,26.88059]
[1779368305977,28.28,77216.93,1.5,0.28872,0.00015,26.88858]
[1779368311012,28.28,77216.72,1.5,0.28867,0.00015,26.88388]
[1779368316210,28.28,77217.09,1.5,0.28873,0.00015,26.88658]
[1779368322813,28.29,77217.58,1.5,0.2888,0.00015,26.89014]
[1779368330149,28.29,77215.49,1.5,0.28849,0.00015,26.8757]
[1779368333487,28.29,77215.87,1.5,0.28855,0.00015,26.87856]
[1779368341226,28.29,77217.33,1.5,0.28879,0.00015,26.88925]
[1779368346262,28.29,77215.3,1.5,0.28848,0.00015,26.8751]
[1779368352115,28.29,77219.27,1.5,0.28909,0.00015,26.90335]
[1779368357270,28.29,77219.04,1.5,0.28906,0.00015,26.90184]
[1779368362374,28.29,77222.63,1.5,0.28961,0.00015,26.92717]
[1779368367410,28.29,77219.27,1.5,0.28909,0.00015,26.90342]
[1779368372444,28.29,77218.72,1.5,0.28899,0.00015,26.89635]
[1779368377480,28.29,77219.19,1.5,0.28907,0.00015,26.89976]
[1779368381128,28.29,77219.18,1.5,0.28907,0.00015,26.89972]
[1779368381524,28.29,77218.85,1.5,0.28902,0.00015,26.89741]
[1779368383213,28.29,77212.06,1.5,0.28797,0.00015,26.84934]
[1779368388866,28.29,77207.13,1.5,0.28723,0.00015,26.81473]
[1779368393120,28.29,77208.48,1.5,0.28744,0.00015,26.82475]
[1779368398760,28.29,77211.21,1.5,0.28787,0.00015,26.84449]
[1779368401596,28.29,77208.28,1.5,0.28743,0.00015,26.82388]
[1779368401663,28.29,77208.28,1.5,0.28743,0.00015,26.82388]
[1779368402169,28.29,77208.28,1.5,0.28743,0.00015,26.82388]
[1779368402801,28.3,77206.02,1.5,0.28708,0.00015,26.80796]
[1779368403206,28.3,77206.02,1.5,0.28708,0.00015,26.80796]
[1779368404183,28.3,77203.49,1.5,0.2867,0.00015,26.79005]
[1779368408256,28.3,77201.89,1.5,0.28646,0.00015,26.77895]
[1779368408315,28.3,77197.45,1.5,0.28578,0.00015,26.74734]
[1779368409015,28.3,77197.45,1.5,0.28578,0.00015,26.74734]
[1779368411478,28.3,77184.8,1.5,0.28386,0.00015,26.65686]
[1779368413166,28.3,77184.3,1.5,0.28379,0.00015,26.65341]
[1779368416138,28.3,77186.05,1.5,0.28406,0.00015,26.66647]
[1779368416309,28.3,77186.05,1.5,0.28406,0.00015,26.66647]
[1779368416343,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368416616,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368416788,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368416892,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368416981,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368417030,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368417078,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368417219,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368417362,28.3,77185.91,1.5,0.28405,0.00015,26.66578]
[1779368417318,28.3,77209.18,1.5,0.28761,0.00015,26.8322]
[1779368417579,28.3,77209.18,1.5,0.28761,0.00015,26.8322]
[1779368417798,28.3,77209.18,1.5,0.28761,0.00015,26.8322]
[1779368418314,28.3,77209.18,1.5,0.28761,0.00015,26.8322]
[1779368418377,28.3,77234.32,1.5,0.29147,0.00015,27.0096]
[1779368418737,28.3,77234.32,1.5,0.29147,0.00015,27.0096]
[1779368418772,28.3,77234.32,1.5,0.29147,0.00015,27.0096]
[1779368418801,28.3,77234.32,1.5,0.29147,0.00015,27.0096]
[1779368418871,28.3,77234.32,1.5,0.29147,0.00015,27.0096]
[1779368419023,28.3,77234.32,1.5,0.29147,0.00015,27.0096]
[1779368422124,28.3,77233.51,1.5,0.29134,0.00015,27.00375]
[1779368422730,28.3,77232.41,1.5,0.29117,0.00015,26.99597]
[1779368422767,28.3,77232.41,1.5,0.29117,0.00015,26.99597]
[1779368424106,28.3,77232.74,1.5,0.29122,0.00015,26.99822]
[1779368424356,28.3,77232.74,1.5,0.29122,0.00015,26.99822]
[1779368424652,28.3,77233.37,1.5,0.29132,0.00015,27.00257]
[1779368424664,28.3,77233.37,1.5,0.29132,0.00015,27.00257]
[1779368426208,28.3,77239.65,1.5,0.29228,0.00015,27.04645]
[1779368426984,28.3,77245.79,1.5,0.29323,0.00015,27.08916]
[1779368427042,28.3,77245.79,1.5,0.29323,0.00015,27.08916]
[1779368427921,28.3,77245.83,1.5,0.29323,0.00015,27.08928]
[1779368428715,28.3,77239.27,1.5,0.29221,0.00015,27.04335]
[1779368430300,28.3,77232.27,1.5,0.29113,0.00015,26.99422]
[1779368430559,28.3,77231.65,1.5,0.29103,0.00015,26.98979]
[1779368433043,28.3,77231.25,1.5,0.29095,0.00015,26.98358]
[1779368433668,28.3,77234.47,1.5,0.29145,0.00015,27.00609]
[1779368435885,28.3,77231.2,1.5,0.29094,0.00015,26.98299]
[1779368438671,28.3,77229.19,1.5,0.29062,0.00015,26.96862]
[1779368439488,28.3,77227.57,1.5,0.29037,0.00015,26.95716]
[1779368439842,28.3,77227.57,1.5,0.29037,0.00015,26.95716]
[1779368440104,28.3,77227.57,1.5,0.29037,0.00015,26.95716]
[1779368445482,28.29,77226.25,1.5,0.29016,0.00015,26.9476]
[1779368451010,28.29,77225.85,1.5,0.29009,0.00015,26.94436]
[1779368455171,28.29,77227.7,1.5,0.29037,0.00015,26.95714]
[1779368456157,28.29,77227.51,1.5,0.29034,0.00015,26.95572]
[1779368456227,28.29,77227.51,1.5,0.29034,0.00015,26.95572]
[1779368456835,28.29,77228.4,1.5,0.29047,0.00015,26.96189]
[1779368458388,28.29,77232.4,1.5,0.29109,0.00015,26.98989]
[1779368460090,28.29,77234.14,1.5,0.29135,0.00015,27.00185]
[1779368460294,28.29,77234.14,1.5,0.29135,0.00015,27.00185]
[1779368460502,28.29,77235.17,1.5,0.29151,0.00015,27.00894]
[1779368460793,28.29,77235.17,1.5,0.29151,0.00015,27.00894]
[1779368461285,28.29,77235.17,1.5,0.29151,0.00015,27.00894]
[1779368461990,28.29,77241.01,1.5,0.2924,0.00015,27.04967]
[1779368462289,28.29,77241.01,1.5,0.2924,0.00015,27.04967]
[1779368462302,28.29,77241.01,1.5,0.2924,0.00015,27.04967]
[1779368462392,28.29,77241.01,1.5,0.2924,0.00015,27.04967]
[1779368462561,28.29,77244.98,1.5,0.29301,0.00015,27.0772]
[1779368464469,28.29,77250.51,1.5,0.29386,0.00015,27.1155]
[1779368472056,28.28,77250.09,1.5,0.29376,0.00015,27.11084]
[1779368472682,28.28,77248.42,1.5,0.29349,0.00015,27.09902]
[1779368473168,28.28,77243.52,1.5,0.29274,0.00015,27.06509]
[1779368475189,28.28,77242.1,1.5,0.29253,0.00015,27.05543]
[1779368475279,28.28,77241.91,1.5,0.2925,0.00015,27.05438]
[1779368475858,28.28,77241.91,1.5,0.2925,0.00015,27.05438]
[1779368475880,28.28,77241.91,1.5,0.2925,0.00015,27.05438]
[1779368476077,28.28,77241.91,1.5,0.2925,0.00015,27.05438]
[1779368477013,28.28,77240.72,1.5,0.29232,0.00015,27.04615]
[1779368478047,28.28,77236.87,1.5,0.29173,0.00015,27.01907]
[1779368481099,28.28,77238.21,1.5,0.29192,0.00015,27.0281]
[1779368481416,28.28,77238.21,1.5,0.29192,0.00015,27.0281]
[1779368482162,28.28,77239.3,1.5,0.29209,0.00015,27.0356]
[1779368487267,28.28,77239.79,1.5,0.29215,0.00015,27.03824]
[1779368491617,28.28,77239.95,1.5,0.29214,0.00015,27.03558]
[1779368492554,28.28,77241.78,1.5,0.29242,0.00015,27.04824]
[1779368493642,28.28,77240.53,1.5,0.29222,0.00015,27.03936]
[1779368496150,28.28,77240.56,1.5,0.29222,0.00015,27.0393]
[1779368496942,28.28,77243.33,1.5,0.29265,0.00015,27.05853]
[1779368497347,28.28,77243.33,1.5,0.29265,0.00015,27.05853]
[1779368502858,28.27,77240.83,1.5,0.29224,0.00015,27.04018]
[1779368507482,28.27,77240.84,1.5,0.29223,0.00015,27.03973]
[1779368508467,28.27,77240.6,1.5,0.29219,0.00015,27.03792]
[1779368509773,28.27,77242.73,1.5,0.29251,0.00015,27.05256]
[1779368511813,28.27,77243.56,1.5,0.29264,0.00015,27.05808]
[1779368517477,28.27,77242.62,1.5,0.29247,0.00015,27.05068]
[1779368518713,28.27,77242.75,1.5,0.29249,0.00015,27.05145]
[1779368518794,28.27,77242.75,1.5,0.29249,0.00015,27.05145]
[1779368519574,28.27,77248.98,1.5,0.29345,0.00015,27.0948]
[1779368520869,28.26,77254.3,1.5,0.29427,0.00015,27.13164]
[1779368522785,28.26,77250.19,1.5,0.29362,0.00015,27.10267]
[1779368525457,28.26,77250.31,1.5,0.29363,0.00015,27.10316]
[1779368528354,28.26,77252.0,1.5,0.29388,0.00015,27.1144]
[1779368529691,28.26,77253.76,1.5,0.29415,0.00015,27.12647]
[1779368531367,28.26,77255.32,1.5,0.29439,0.00015,27.13713]
[1779368534448,28.26,77259.05,1.5,0.29495,0.00016,27.1624]
[1779368536764,28.25,77259.1,1.5,0.29494,0.00016,27.16193]
[1779368537026,28.26,77259.73,1.5,0.29504,0.00016,27.16651]
[1779368542831,28.26,77263.98,1.5,0.29572,0.00016,27.19669]
[1779368545382,28.26,77266.57,1.5,0.29614,0.00016,27.21513]
[1779368546282,28.26,77269.4,1.5,0.29658,0.00016,27.23481]
[1779368550100,28.26,77262.86,1.5,0.29558,0.00016,27.19041]
[1779368553818,28.27,77257.3,1.5,0.29472,0.00015,27.14963]
[1779368554466,28.27,77257.3,1.5,0.29472,0.00015,27.14963]
[1779368556850,28.27,77266.54,1.5,0.29617,0.00016,27.2142]
[1779368562796,28.27,77266.85,1.5,0.29625,0.00016,27.21747]
[1779368567831,28.28,77264.44,1.5,0.2959,0.00016,27.20181]
[1779368570625,28.28,77266.95,1.5,0.2963,0.00016,27.21955]
[1779368570852,28.28,77271.78,1.5,0.29705,0.00016,27.253]
[1779368572977,28.28,77271.99,1.5,0.29708,0.00016,27.25446]
[1779368573016,28.28,77271.99,1.5,0.29708,0.00016,27.25446]
[1779368573489,28.28,77271.99,1.5,0.29708,0.00016,27.25446]
[1779368573549,28.28,77271.99,1.5,0.29708,0.00016,27.25446]
[1779368573554,28.28,77271.99,1.5,0.29708,0.00016,27.25443]
[1779368573991,28.28,77271.99,1.5,0.29708,0.00016,27.25443]
[1779368574540,28.28,77271.99,1.5,0.29708,0.00016,27.25443]
[1779368579916,28.28,77274.43,1.5,0.29749,0.00016,27.27213]
[1779368582714,28.28,77273.6,1.5,0.29737,0.00016,27.26689]
[1779368583275,28.28,77273.6,1.5,0.29737,0.00016,27.26689]
[1779368583316,28.28,77267.96,1.5,0.29649,0.00016,27.22826]
[1779368586989,28.28,77261.72,1.5,0.29552,0.00016,27.18497]
[1779368592137,28.28,77261.51,1.5,0.29548,0.00016,27.183]
[1779368592558,28.28,77261.51,1.5,0.29548,0.00016,27.183]
[1779368595095,28.28,77262.28,1.5,0.29559,0.00016,27.18807]
[1779368597426,28.28,77261.98,1.5,0.29554,0.00016,27.18591]
[1779368597435,28.28,77262.04,1.5,0.29555,0.00016,27.18615]
[1779368603077,28.28,77262.85,1.5,0.29571,0.00016,27.19319]
[1779368608169,28.29,77264.02,1.5,0.29591,0.00016,27.20219]
[1779368612136,28.29,77264.34,1.5,0.29596,0.00016,27.20207]
[1779368617174,28.29,77267.42,1.5,0.29647,0.00016,27.22459]
[1779368621122,28.3,77266.86,1.5,0.2964,0.00016,27.22134]
[1779368622965,28.3,77265.23,1.5,0.29616,0.00016,27.21052]
[1779368624024,28.3,77263.08,1.5,0.29583,0.00016,27.19591]
[1779368624033,28.3,77263.08,1.5,0.29583,0.00016,27.19591]
[1779368624044,28.3,77263.08,1.5,0.29583,0.00016,27.19591]
[1779368624279,28.3,77263.08,1.5,0.29583,0.00016,27.19591]
[1779368624560,28.3,77263.08,1.5,0.29583,0.00016,27.19591]
[1779368624623,28.3,77261.2,1.5,0.29554,0.00016,27.18316]
[1779368625231,28.3,77246.02,1.5,0.29319,0.00015,27.07774]
[1779368626114,28.3,77246.02,1.5,0.29319,0.00015,27.07774]
[1779368626703,28.3,77242.8,1.5,0.29269,0.00015,27.05527]
[1779368633287,28.3,77242.74,1.5,0.29268,0.00015,27.05475]
[1779368636626,28.3,77242.98,1.5,0.29272,0.00015,27.05636]
[1779368638659,28.3,77242.9,1.5,0.2927,0.00015,27.0556]
[1779368639751,28.3,77243.07,1.5,0.29272,0.00015,27.0567]
[1779368640846,28.3,77243.4,1.5,0.29277,0.00015,27.05892]
[1779368641801,28.3,77243.73,1.5,0.29282,0.00015,27.06113]
[1779368641885,28.3,77243.73,1.5,0.29282,0.00015,27.06113]
[1779368642158,28.3,77243.73,1.5,0.29282,0.00015,27.06113]
[1779368642471,28.3,77252.67,1.5,0.2942,0.00015,27.12328]
[1779368648394,28.3,77258.82,1.5,0.29519,0.00015,27.16725]
[1779368651888,28.3,77257.9,1.5,0.29506,0.00015,27.16153]
[1779368652422,28.3,77252.53,1.5,0.29423,0.00015,27.12442]
[1779368657457,28.31,77252.74,1.5,0.29428,0.00015,27.12657]
[1779368662492,28.31,77255.16,1.5,0.29467,0.00015,27.14398]
[1779368664684,28.31,77255.07,1.5,0.29466,0.00015,27.14347]
[1779368665460,28.31,77256.1,1.5,0.29482,0.00015,27.15072]
[1779368666957,28.31,77259.15,1.5,0.29529,0.00015,27.17181]
[1779368671890,28.31,77260.4,1.5,0.29545,0.00015,27.17662]
[1779368677404,28.31,77261.7,1.5,0.29565,0.00016,27.18561]
[1779368679533,28.31,77260.45,1.5,0.29546,0.00015,27.17699]
[1779368679962,28.31,77259.42,1.5,0.2953,0.00015,27.16989]
[1779368680212,28.31,77259.42,1.5,0.2953,0.00015,27.16989]
[1779368680624,28.31,77253.32,1.5,0.29436,0.00015,27.12767]
[1779368681551,28.31,77253.32,1.5,0.29436,0.00015,27.12767]
[1779368688156,28.31,77251.71,1.5,0.29413,0.00015,27.11759]
[1779368688353,28.31,77251.71,1.5,0.29413,0.00015,27.11759]
[1779368688681,28.31,77255.54,1.5,0.29475,0.00015,27.14522]
[1779368693813,28.32,77259.6,1.5,0.29538,0.00015,27.17344]
[1779368699835,28.32,77259.82,1.5,0.29542,0.00015,27.17517]
[1779368705800,28.32,77260.13,1.5,0.29548,0.00015,27.17753]
[1779368710835,28.32,77260.56,1.5,0.29555,0.00015,27.18068]
[1779368715870,28.32,77260.23,1.5,0.2955,0.00015,27.17857]
[1779368721600,28.32,77256.35,1.5,0.2949,0.00015,27.15197]
[1779368726698,28.32,77255.72,1.5,0.29481,0.00015,27.14796]
[1779368731466,28.32,77257.19,1.5,0.29505,0.00015,27.15827]
[1779368737498,28.32,77251.05,1.5,0.29409,0.00015,27.11296]
[1779368744052,28.32,77251.88,1.5,0.29423,0.00015,27.11913]
[1779368747220,28.32,77251.95,1.5,0.29424,0.00015,27.11983]
[1779368747989,28.32,77251.95,1.5,0.29425,0.00015,27.12004]
[1779368753131,28.33,77251.63,1.5,0.29421,0.00015,27.11817]
[1779368758166,28.33,77257.5,1.5,0.29512,0.00015,27.15916]
[1779368759957,28.33,77261.69,1.5,0.29577,0.00015,27.18817]
[1779368765216,28.33,77260.75,1.5,0.29563,0.00015,27.18173]
[1779368770251,28.33,77262.47,1.5,0.2959,0.00015,27.19361]
[1779368775286,28.33,77261.75,1.5,0.29578,0.00015,27.18866]
[1779368780677,28.33,77262.81,1.5,0.29595,0.00015,27.19598]
[1779368780682,28.33,77262.81,1.5,0.29595,0.00015,27.19598]
[1779368781668,28.33,77261.89,1.5,0.29581,0.00015,27.18964]
[1779368782760,28.33,77255.47,1.5,0.29481,0.00015,27.1453]
[1779368782973,28.33,77251.52,1.5,0.2942,0.00015,27.11776]
[1779368782985,28.33,77251.52,1.5,0.2942,0.00015,27.11776]
[1779368783010,28.33,77251.52,1.5,0.2942,0.00015,27.11776]
[1779368783032,28.33,77251.52,1.5,0.2942,0.00015,27.11776]
[1779368783469,28.33,77251.52,1.5,0.2942,0.00015,27.11776]
[1779368785726,28.33,77242.78,1.5,0.29284,0.00015,27.05674]
[1779368786017,28.33,77244.51,1.5,0.29311,0.00015,27.06868]
[1779368786704,28.33,77244.51,1.5,0.29311,0.00015,27.06868]
[1779368787041,28.33,77242.16,1.5,0.29274,0.00015,27.0522]
[1779368787133,28.33,77242.16,1.5,0.29274,0.00015,27.0522]
[1779368789386,28.33,77239.34,1.5,0.2923,0.00015,27.03243]
[1779368790678,28.32,77238.99,1.5,0.29225,0.00015,27.02981]
[1779368796434,28.32,77240.22,1.5,0.2924,0.00015,27.03453]
[1779368797658,28.32,77240.22,1.5,0.2924,0.00015,27.03453]
[1779368797758,28.32,77240.22,1.5,0.2924,0.00015,27.03453]
[1779368799230,28.32,77232.91,1.5,0.29127,0.00015,26.9832]
[1779368799234,28.32,77232.91,1.5,0.29127,0.00015,26.9832]
[1779368800277,28.32,77231.72,1.5,0.29109,0.00015,26.9748]
[1779368805497,28.32,77232.93,1.5,0.29126,0.00015,26.98288]
[1779368810531,28.32,77231.39,1.5,0.29102,0.00015,26.97168]
[1779368813634,28.32,77231.55,1.5,0.29104,0.00015,26.97272]
[1779368814777,28.32,77231.68,1.5,0.29106,0.00015,26.97347]
[1779368815873,28.32,77238.86,1.5,0.29216,0.00015,27.02351]
[1779368818818,28.32,77239.47,1.5,0.29225,0.00015,27.0275]
[1779368819195,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819207,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819280,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819303,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819570,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819614,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819687,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819756,28.32,77239.39,1.5,0.29223,0.00015,27.0268]
[1779368819829,28.32,77247.1,1.5,0.29342,0.00015,27.08041]
[1779368820180,28.32,77247.1,1.5,0.29342,0.00015,27.08041]
[1779368820365,28.32,77247.1,1.5,0.29342,0.00015,27.08041]
[1779368822733,28.32,77261.24,1.5,0.29561,0.00015,27.1788]
[1779368824335,28.32,77261.91,1.5,0.29572,0.00016,27.18369]
[1779368824335,28.32,77261.91,1.5,0.29572,0.00016,27.18369]
[1779368824422,28.32,77261.91,1.5,0.29572,0.00016,27.18369]
[1779368827832,28.32,77272.34,1.5,0.29735,0.00016,27.25577]
[1779368828047,28.32,77270.73,1.5,0.2971,0.00016,27.2448]
[1779368833697,28.32,77272.86,1.5,0.29745,0.00016,27.25999]
[1779368836968,28.32,77274.9,1.5,0.29777,0.00016,27.27425]
[1779368837033,28.32,77274.9,1.5,0.29777,0.00016,27.27425]
[1779368837465,28.32,77274.9,1.5,0.29777,0.00016,27.27425]
[1779368838000,28.32,77276.44,1.5,0.29801,0.00016,27.28488]
[1779368843925,28.32,77278.13,1.5,0.29829,0.00016,27.29695]
[1779368849419,28.33,77272.57,1.5,0.29744,0.00016,27.2594]
[1779368854838,28.33,77274.8,1.5,0.29778,0.00016,27.2721]
[1779368858953,28.33,77274.46,1.5,0.29774,0.00016,27.27042]
[1779368859017,28.33,77274.46,1.5,0.29774,0.00016,27.27042]
[1779368864240,28.33,77273.58,1.5,0.29762,0.00016,27.26509]
[1779368869949,28.34,77274.26,1.5,0.29775,0.00016,27.27056]
[1779368875344,28.34,77275.87,1.5,0.29801,0.00016,27.28222]
[1779368878121,28.34,77275.57,1.5,0.29798,0.00016,27.28054]
[1779368884047,28.34,77274.44,1.5,0.29782,0.00016,27.27357]
[1779368890839,28.34,77274.56,1.5,0.29785,0.00016,27.27506]
[1779368895879,28.35,77281.68,1.5,0.29898,0.00016,27.32453]
[1779368898134,28.35,77282.76,1.5,0.29915,0.00016,27.33205]
[1779368898673,28.35,77282.76,1.5,0.29915,0.00016,27.33205]
[1779368906201,28.35,77283.9,1.5,0.29935,0.00016,27.34069]
[1779368907162,28.35,77283.9,1.5,0.29935,0.00016,27.34069]
[1779368908144,28.35,77283.99,1.5,0.29937,0.00016,27.34139]
[1779368912651,28.35,77285.79,1.5,0.29964,0.00016,27.35073]
[1779368914523,28.35,77285.71,1.5,0.29963,0.00016,27.35036]
[1779368914603,28.35,77285.71,1.5,0.29963,0.00016,27.35036]
[1779368914615,28.35,77285.71,1.5,0.29963,0.00016,27.35036]
[1779368914862,28.35,77285.71,1.5,0.29963,0.00016,27.35036]
[1779368914884,28.35,77285.71,1.5,0.29963,0.00016,27.35036]
[1779368914900,28.35,77285.71,1.5,0.29963,0.00016,27.35036]
[1779368914873,28.35,77276.55,1.5,0.29821,0.00016,27.28814]
[1779368915250,28.35,77276.55,1.5,0.29821,0.00016,27.28814]
[1779368915569,28.35,77276.55,1.5,0.29821,0.00016,27.28814]
[1779368916741,28.35,77262.08,1.5,0.29595,0.00015,27.18847]
[1779368921856,28.35,77262.97,1.5,0.29608,0.00015,27.1941]
[1779368925287,28.35,77262.52,1.5,0.296,0.00015,27.19033]
[1779368927245,28.35,77258.61,1.5,0.29538,0.00015,27.16304]
[1779368929531,28.35,77261.67,1.5,0.29584,0.00015,27.18368]
[1779368929537,28.35,77261.67,1.5,0.29584,0.00015,27.18368]
[1779368931027,28.34,77265.96,1.5,0.2965,0.00016,27.21286]
[1779368931051,28.34,77265.96,1.5,0.2965,0.00016,27.21286]
[1779368931711,28.35,77273.1,1.5,0.29761,0.00016,27.26205]
[1779368937894,28.35,77273.42,1.5,0.29768,0.00016,27.26497]
[1779368943716,28.35,77271.06,1.5,0.29734,0.00016,27.24974]
[1779368943880,28.35,77271.05,1.5,0.29734,0.00016,27.24984]
[1779368944632,28.35,77271.05,1.5,0.29734,0.00016,27.24984]
[1779368944730,28.35,77270.27,1.5,0.29722,0.00016,27.24456]
[1779368950405,28.36,77271.28,1.5,0.2974,0.00016,27.25231]
[1779368951764,28.36,77271.49,1.5,0.29743,0.00016,27.25391]
[1779368957564,28.36,77272.4,1.5,0.2976,0.00016,27.26121]
[1779368962600,28.36,77273.95,1.5,0.29786,0.00016,27.27257]
[1779368967457,28.36,77274.23,1.5,0.29792,0.00016,27.27508]
[1779368967635,28.36,77271.85,1.5,0.29755,0.00016,27.25895]
[1779368968838,28.36,77271.85,1.5,0.29755,0.00016,27.25895]
[1779368969207,28.36,77270.57,1.5,0.29735,0.00016,27.25023]
[1779368969286,28.36,77270.57,1.5,0.29735,0.00016,27.25023]
[1779368970025,28.36,77269.39,1.5,0.29717,0.00016,27.2422]
[1779368970073,28.36,77269.39,1.5,0.29717,0.00016,27.2422]
[1779368970656,28.37,77274.33,1.5,0.29794,0.00016,27.27619]
[1779368972253,28.37,77276.08,1.5,0.2982,0.00016,27.28504]
[1779368973676,28.37,77276.16,1.5,0.29822,0.00016,27.28573]
[1779368973728,28.37,77276.16,1.5,0.29822,0.00016,27.28573]
[1779368973939,28.37,77275.81,1.5,0.29816,0.00016,27.28348]
[1779368974303,28.37,77275.81,1.5,0.29816,0.00016,27.28348]
[1779368975373,28.37,77267.49,1.5,0.29687,0.00016,27.22654]
[1779368976587,28.37,77263.98,1.5,0.29633,0.00015,27.20266]
[1779368979761,28.37,77271.61,1.5,0.29753,0.00016,27.25542]
[1779368980158,28.37,77272.6,1.5,0.29768,0.00016,27.26229]
[1779368980735,28.37,77272.74,1.5,0.29771,0.00016,27.26341]
[1779368985835,28.37,77272.56,1.5,0.2977,0.00016,27.26299]
[1779368991812,28.38,77271.98,1.5,0.29763,0.00016,27.26001]
[1779368996847,28.38,77271.98,1.5,0.29765,0.00016,27.26084]
[1779369001882,28.38,77271.61,1.5,0.29762,0.00016,27.25914]
[1779369003240,28.38,77269.83,1.5,0.29735,0.00016,27.24714]
[1779369003333,28.38,77269.83,1.5,0.29735,0.00016,27.24714]
[1779369003398,28.38,77269.83,1.5,0.29735,0.00016,27.24714]
[1779369003582,28.38,77269.83,1.5,0.29735,0.00016,27.24714]
[1779369003593,28.38,77269.83,1.5,0.29735,0.00016,27.24714]
[1779369003719,28.38,77269.83,1.5,0.29735,0.00016,27.24714]
[1779369003967,28.38,77260.23,1.5,0.29586,0.00015,27.18132]
[1779369009940,28.38,77256.5,1.5,0.29526,0.00015,27.15473]
[1779369012806,28.38,77257.63,1.5,0.29543,0.00015,27.16222]
[1779369013372,28.38,77261.03,1.5,0.29595,0.00015,27.18547]
[1779369016903,28.38,77262.97,1.5,0.29624,0.00015,27.19824]
[1779369018820,28.38,77260.43,1.5,0.29584,0.00015,27.1804]
[1779369024036,28.37,77258.58,1.5,0.29553,0.00015,27.16679]
[1779369025661,28.37,77259.08,1.5,0.2956,0.00015,27.1699]
[1779369026665,28.37,77259.4,1.5,0.29564,0.00015,27.17193]
[1779369028401,28.37,77267.61,1.5,0.29691,0.00016,27.22798]
[1779369031210,28.37,77267.56,1.5,0.2969,0.00016,27.22747]
[1779369037137,28.37,77267.86,1.5,0.29693,0.00016,27.22668]
[1779369038316,28.37,77267.86,1.5,0.29693,0.00016,27.22668]
[1779369044611,28.37,77267.14,1.5,0.29684,0.00016,27.22237]
[1779369050512,28.38,77267.55,1.5,0.29692,0.00016,27.22601]
[1779369056648,28.38,77266.64,1.5,0.29679,0.00015,27.22033]
[1779369061611,28.38,77266.49,1.5,0.29678,0.00015,27.21989]
[1779369067348,28.38,77261.89,1.5,0.29606,0.00015,27.18778]
[1779369069433,28.38,77262.4,1.5,0.29613,0.00015,27.19113]
[1779369069497,28.38,77262.4,1.5,0.29613,0.00015,27.19113]
[1779369069964,28.38,77264.69,1.5,0.29648,0.00015,27.20653]
[1779369075900,28.38,77269.39,1.5,0.29722,0.00016,27.2394]
[1779369081446,28.38,77269.63,1.5,0.29729,0.00016,27.24212]
[1779369082214,28.38,77269.63,1.5,0.29729,0.00016,27.24212]
[1779369082683,28.38,77269.86,1.5,0.29733,0.00016,27.24395]
[1779369086899,28.38,77270.56,1.5,0.29744,0.00016,27.24894]
[1779369087523,28.38,77268.61,1.5,0.29714,0.00016,27.23578]
[1779369087826,28.38,77257.94,1.5,0.29549,0.00015,27.16225]
[1779369093870,28.38,77253.14,1.5,0.29471,0.00015,27.12513]
[1779369096482,28.38,77254.39,1.5,0.29489,0.00015,27.13347]
[1779369101334,28.38,77245.69,1.5,0.29353,0.00015,27.07248]
[1779369101391,28.38,77245.69,1.5,0.29353,0.00015,27.07248]
[1779369101409,28.38,77245.69,1.5,0.29353,0.00015,27.07248]
[1779369101449,28.38,77245.69,1.5,0.29353,0.00015,27.07248]
[1779369101457,28.38,77245.69,1.5,0.29353,0.00015,27.07248]
[1779369101599,28.38,77245.69,1.5,0.29353,0.00015,27.07248]
[1779369101840,28.38,77245.69,1.5,0.29353,0.00015,27.07248]
[1779369103447,28.38,77241.58,1.5,0.2929,0.00015,27.04373]
[1779369103450,28.38,77241.58,1.5,0.2929,0.00015,27.04373]
[1779369104148,28.38,77241.58,1.5,0.2929,0.00015,27.04373]
[1779369104150,28.38,77241.58,1.5,0.2929,0.00015,27.04373]
[1779369105459,28.38,77245.66,1.5,0.29352,0.00015,27.0719]
[1779369105528,28.38,77245.66,1.5,0.29352,0.00015,27.0719]
[1779369107217,28.37,77252.1,1.5,0.29451,0.00015,27.11624]
[1779369108806,28.37,77255.1,1.5,0.29497,0.00015,27.1368]
[1779369109254,28.37,77255.01,1.5,0.29495,0.00015,27.136]
[1779369112695,28.37,77252.96,1.5,0.29462,0.00015,27.1213]
[1779369113171,28.37,77253.35,1.5,0.29468,0.00015,27.12383]
[1779369114108,28.37,77253.35,1.5,0.29468,0.00015,27.12383]
[1779369117135,28.37,77251.02,1.5,0.2943,0.00015,27.1072]
[1779369118019,28.37,77252.31,1.5,0.2945,0.00015,27.11597]
[1779369118848,28.37,77253.57,1.5,0.29469,0.00015,27.12452]
[1779369121303,28.37,77254.3,1.5,0.29479,0.00015,27.12905]
[1779369121440,28.37,77254.3,1.5,0.29479,0.00015,27.12905]
[1779369121448,28.37,77254.3,1.5,0.29479,0.00015,27.12905]
[1779369122175,28.37,77256.07,1.5,0.29506,0.00015,27.1411]
[1779369122758,28.37,77256.07,1.5,0.29506,0.00015,27.1411]
[1779369127565,28.36,77256.16,1.5,0.29506,0.00015,27.14099]
[1779369128464,28.36,77253.95,1.5,0.29471,0.00015,27.12535]
[1779369128487,28.36,77253.95,1.5,0.29471,0.00015,27.12535]
[1779369128507,28.36,77253.95,1.5,0.29471,0.00015,27.12535]
[1779369128582,28.36,77253.95,1.5,0.29471,0.00015,27.12535]
[1779369128614,28.36,77253.95,1.5,0.29471,0.00015,27.12535]
[1779369128623,28.36,77253.95,1.5,0.29471,0.00015,27.12535]
[1779369133815,28.36,77246.73,1.5,0.29357,0.00015,27.07452]
[1779369139471,28.36,77247.49,1.5,0.29368,0.00015,27.07927]
[1779369139607,28.36,77247.49,1.5,0.29368,0.00015,27.07927]
[1779369139638,28.36,77247.49,1.5,0.29368,0.00015,27.07927]
[1779369140445,28.36,77247.79,1.5,0.29372,0.00015,27.08108]
[1779369141959,28.36,77247.9,1.5,0.29373,0.00015,27.0817]
[1779369147227,28.35,77238.93,1.5,0.29233,0.00015,27.01859]
[1779369147494,28.35,77238.93,1.5,0.29233,0.00015,27.01859]
[1779369147563,28.35,77238.93,1.5,0.29233,0.00015,27.01859]
[1779369147741,28.35,77238.93,1.5,0.29233,0.00015,27.01859]
[1779369148000,28.35,77238.93,1.5,0.29233,0.00015,27.01859]
[1779369148065,28.35,77238.93,1.5,0.29233,0.00015,27.01859]
[1779369148166,28.35,77227.9,1.5,0.29063,0.00015,26.94136]
[1779369149217,28.35,77226.08,1.5,0.29035,0.00015,26.92857]
[1779369151816,28.35,77223.47,1.5,0.28995,0.00015,26.91023]
[1779369152056,28.35,77223.47,1.5,0.28995,0.00015,26.91023]
[1779369152549,28.35,77221.22,1.5,0.28959,0.00015,26.89115]
[1779369152667,28.35,77221.22,1.5,0.28959,0.00015,26.89115]
[1779369155005,28.35,77223.36,1.5,0.28992,0.00015,26.90621]
[1779369156237,28.35,77222.05,1.5,0.28972,0.00015,26.89703]
[1779369162013,28.35,77221.83,1.5,0.28969,0.00015,26.89566]
[1779369167054,28.35,77221.8,1.5,0.28968,0.00015,26.8956]
[1779369172088,28.36,77222.08,1.5,0.28973,0.00015,26.89772]
[1779369177124,28.36,77226.24,1.5,0.29037,0.00015,26.92704]
[1779369182032,28.36,77230.9,1.5,0.29109,0.00015,26.9597]
[1779369182056,28.36,77230.9,1.5,0.29109,0.00015,26.9597]
[1779369182113,28.36,77230.9,1.5,0.29109,0.00015,26.9597]
[1779369182140,28.36,77230.9,1.5,0.29109,0.00015,26.9597]
[1779369182401,28.36,77232.66,1.5,0.29136,0.00015,26.97197]
[1779369182402,28.36,77232.66,1.5,0.29136,0.00015,26.97197]
[1779369182416,28.36,77232.66,1.5,0.29136,0.00015,26.97197]
[1779369182503,28.36,77232.66,1.5,0.29136,0.00015,26.97197]
[1779369182645,28.36,77232.66,1.5,0.29136,0.00015,26.97197]
[1779369182856,28.36,77232.66,1.5,0.29136,0.00015,26.97197]
[1779369183869,28.36,77238.14,1.5,0.2922,0.00015,27.01019]
[1779369184244,28.36,77238.14,1.5,0.2922,0.00015,27.01019]
[1779369185899,28.35,77244.33,1.5,0.29315,0.00015,27.05307]
[1779369187974,28.35,77244.32,1.5,0.29314,0.00015,27.05272]
[1779369189463,28.35,77246.51,1.5,0.29347,0.00015,27.06765]
[1779369190364,28.35,77244.4,1.5,0.29314,0.00015,27.05284]
[1779369190418,28.35,77244.4,1.5,0.29314,0.00015,27.05284]
[1779369195435,28.35,77239.76,1.5,0.29241,0.00015,27.01991]
[1779369197837,28.35,77239.83,1.5,0.29242,0.00015,27.02018]
[1779369198147,28.35,77239.83,1.5,0.29242,0.00015,27.02018]
[1779369198179,28.35,77239.83,1.5,0.29242,0.00015,27.02018]
[1779369198287,28.35,77239.83,1.5,0.29242,0.00015,27.02007]
[1779369202299,28.35,77230.35,1.5,0.29095,0.00015,26.95361]
[1779369207185,28.35,77227.29,1.5,0.29048,0.00015,26.93193]
[1779369212370,28.35,77227.84,1.5,0.29053,0.00015,26.93218]
[1779369219418,28.35,77228.0,1.5,0.29055,0.00015,26.93304]
[1779369225101,28.34,77224.85,1.5,0.29007,0.00015,26.91081]
[1779369230496,28.35,77222.86,1.5,0.28976,0.00015,26.89687]
[1779369231429,28.35,77222.86,1.5,0.28976,0.00015,26.89687]
[1779369235967,28.35,77221.33,1.5,0.28953,0.00015,26.88617]
[1779369241284,28.35,77217.13,1.5,0.28889,0.00015,26.85682]
[1779369243188,28.35,77220.48,1.5,0.28941,0.00015,26.88054]
[1779369243464,28.35,77221.3,1.5,0.28953,0.00015,26.88634]
[1779369243676,28.35,77221.3,1.5,0.28953,0.00015,26.88634]
[1779369243688,28.35,77221.3,1.5,0.28953,0.00015,26.88634]
[1779369244118,28.35,77221.3,1.5,0.28953,0.00015,26.88634]
[1779369249425,28.35,77211.71,1.5,0.28807,0.00015,26.81882]
[1779369254664,28.35,77212.97,1.5,0.28826,0.00015,26.82798]
[1779369256650,28.35,77212.97,1.5,0.28826,0.00015,26.82798]
[1779369257086,28.35,77211.17,1.5,0.28799,0.00015,26.81533]
[1779369262720,28.35,77206.83,1.5,0.28733,0.00015,26.78463]
[1779369267755,28.35,77206.92,1.5,0.28734,0.00015,26.78528]
[1779369270606,28.35,77206.8,1.5,0.28732,0.00015,26.78443]
[1779369275814,28.35,77202.11,1.5,0.28659,0.00015,26.74799]
[1779369277059,28.35,77202.11,1.5,0.28659,0.00015,26.74799]
[1779369278164,28.35,77202.37,1.5,0.28663,0.00015,26.74987]
[1779369278182,28.35,77191.59,1.5,0.28499,0.00015,26.67304]
[1779369280019,28.35,77199.08,1.5,0.28613,0.00015,26.72659]
[1779369280799,28.35,77201.8,1.5,0.28655,0.00015,26.74601]
[1779369286891,28.35,77193.25,1.5,0.28526,0.00015,26.68563]
[1779369291250,28.35,77190.87,1.5,0.2849,0.00015,26.66896]
[1779369296961,28.36,77191.05,1.5,0.28495,0.00015,26.67111]
[1779369298153,28.36,77191.05,1.5,0.28495,0.00015,26.67111]
[1779369300759,28.36,77187.13,1.5,0.28436,0.00015,26.64343]
[1779369301772,28.36,77185.68,1.5,0.28414,0.00015,26.63319]
[1779369306856,28.36,77182.0,1.5,0.2836,0.00015,26.60768]
[1779369307473,28.36,77182.19,1.5,0.28364,0.00015,26.60924]
[1779369309708,28.36,77179.32,1.5,0.28321,0.00015,26.58902]
[1779369309726,28.36,77179.32,1.5,0.28321,0.00015,26.58902]
[1779369309815,28.36,77179.32,1.5,0.28321,0.00015,26.58902]
[1779369310054,28.36,77175.28,1.5,0.2826,0.00015,26.56017]
[1779369310855,28.36,77175.28,1.5,0.2826,0.00015,26.56017]
[1779369312117,28.36,77174.34,1.5,0.28246,0.00015,26.55355]
[1779369312122,28.36,77174.34,1.5,0.28246,0.00015,26.55371]
[1779369317224,28.37,77168.7,1.5,0.28162,0.00015,26.5137]
[1779369317359,28.37,77168.7,1.5,0.28162,0.00015,26.5137]
[1779369317349,28.37,77166.38,1.5,0.28128,0.00015,26.49714]
[1779369317492,28.37,77166.38,1.5,0.28128,0.00015,26.49714]
[1779369317553,28.37,77166.38,1.5,0.28128,0.00015,26.49714]
[1779369317716,28.37,77166.38,1.5,0.28128,0.00015,26.49714]
[1779369317768,28.37,77166.38,1.5,0.28128,0.00015,26.49714]
[1779369317891,28.37,77166.38,1.5,0.28128,0.00015,26.49714]
[1779369319341,28.37,77160.88,1.5,0.28045,0.00015,26.45753]
[1779369324992,28.37,77152.68,1.5,0.27925,0.00015,26.39972]
[1779369325329,28.37,77152.68,1.5,0.27925,0.00015,26.39972]
[1779369328181,28.38,77142.24,1.5,0.2777,0.00015,26.32491]
[1779369332585,28.38,77142.99,1.5,0.27783,0.00015,26.32865]
[1779369338251,28.39,77143.12,1.5,0.2779,0.00015,26.33178]
[1779369342541,28.39,77142.03,1.5,0.27777,0.00015,26.32538]
[1779369348321,28.4,77141.16,1.5,0.27768,0.00015,26.32108]
[1779369351151,28.4,77141.04,1.5,0.27767,0.00015,26.32055]
[1779369351917,28.4,77140.42,1.5,0.27759,0.00015,26.31671]
[1779369352786,28.4,77138.92,1.5,0.27737,0.00015,26.3061]
[1779369353356,28.4,77131.51,1.5,0.27627,0.00015,26.25221]
[1779369355219,28.4,77129.56,1.5,0.27598,0.00015,26.23828]
[1779369355370,28.4,77131.59,1.5,0.2763,0.00015,26.25356]
[1779369356443,28.4,77131.59,1.5,0.2763,0.00015,26.25356]
[1779369356547,28.41,77132.43,1.5,0.27643,0.00015,26.26012]
[1779369356806,28.41,77132.43,1.5,0.27643,0.00015,26.26012]
[1779369356928,28.41,77132.43,1.5,0.27643,0.00015,26.26012]
[1779369357354,28.41,77132.43,1.5,0.27643,0.00015,26.26012]
[1779369357386,28.41,77144.34,1.5,0.27823,0.00015,26.34763]
[1779369357612,28.41,77144.34,1.5,0.27823,0.00015,26.34763]
[1779369362122,28.41,77147.37,1.5,0.27872,0.00015,26.37108]
[1779369362416,28.41,77147.37,1.5,0.27872,0.00015,26.37108]
[1779369362449,28.41,77147.37,1.5,0.27872,0.00015,26.37108]
[1779369364741,28.41,77157.37,1.5,0.28024,0.00015,26.4446]
[1779369368962,28.42,77164.07,1.5,0.28128,0.00015,26.49397]
[1779369371350,28.42,77166.1,1.5,0.28159,0.00015,26.50881]
[1779369371562,28.42,77165.29,1.5,0.28147,0.00015,26.50333]
[1779369372560,28.42,77168.71,1.5,0.28199,0.00015,26.52814]
[1779369372729,28.42,77168.71,1.5,0.28199,0.00015,26.52814]
[1779369378534,28.42,77171.41,1.5,0.28242,0.00015,26.54838]
[1779369383570,28.42,77171.37,1.5,0.28243,0.00015,26.54874]
[1779369384481,28.42,77171.37,1.5,0.28243,0.00015,26.54874]
[1779369387497,28.42,77173.22,1.5,0.28272,0.00015,26.56241]
[1779369388472,28.42,77173.22,1.5,0.28272,0.00015,26.56241]
[1779369388578,28.42,77174.06,1.5,0.28285,0.00015,26.56855]
[1779369388805,28.42,77174.06,1.5,0.28285,0.00015,26.56855]
[1779369389007,28.43,77177.88,1.5,0.28343,0.00015,26.59623]
[1779369389605,28.43,77177.88,1.5,0.28343,0.00015,26.59623]
[1779369389963,28.43,77181.29,1.5,0.28395,0.00015,26.62082]
[1779369392633,28.43,77191.19,1.5,0.28545,0.00015,26.68845]
[1779369398675,28.43,77191.52,1.5,0.28551,0.00015,26.69141]
[1779369403434,28.43,77192.73,1.5,0.2857,0.00015,26.70031]
[1779369411766,28.43,77192.21,1.5,0.28564,0.00015,26.69744]
[1779369416801,28.43,77191.17,1.5,0.28549,0.00015,26.69046]
[1779369420474,28.43,77191.51,1.5,0.28555,0.00015,26.69306]
[1779369420829,28.44,77191.32,1.5,0.28552,0.00015,26.69188]
[1779369425149,28.44,77192.09,1.5,0.28564,0.00015,26.69759]
[1779369430901,28.44,77186.9,1.5,0.28487,0.00015,26.66125]
[1779369436197,28.44,77187.49,1.5,0.28497,0.00015,26.66598]
[1779369436945,28.44,77187.45,1.5,0.28497,0.00015,26.66579]
[1779369439868,28.44,77177.18,1.5,0.28341,0.00015,26.59264]
[1779369440051,28.44,77177.18,1.5,0.28341,0.00015,26.59264]
[1779369443912,28.44,77178.94,1.5,0.28369,0.00015,26.6057]
[1779369449028,28.44,77174.21,1.5,0.28299,0.00015,26.5726]
[1779369454063,28.45,77174.79,1.5,0.28308,0.00015,26.57415]
[1779369459098,28.45,77169.36,1.5,0.28227,0.00015,26.5359]
[1779369460046,28.45,77169.36,1.5,0.28227,0.00015,26.5359]
[1779369460055,28.45,77169.36,1.5,0.28227,0.00015,26.5359]
[1779369461591,28.45,77168.69,1.5,0.28217,0.00015,26.53138]
[1779369461731,28.45,77168.69,1.5,0.28217,0.00015,26.53138]
[1779369462440,28.45,77168.69,1.5,0.28217,0.00015,26.53138]
[1779369462454,28.45,77162.06,1.5,0.28118,0.00015,26.48377]
[1779369468207,28.45,77159.01,1.5,0.28074,0.00015,26.46273]
[1779369468238,28.45,77159.01,1.5,0.28074,0.00015,26.46273]
[1779369468499,28.45,77159.01,1.5,0.28074,0.00015,26.46294]
[1779369469954,28.45,77160.97,1.5,0.28104,0.00015,26.47731]
[1779369470200,28.45,77160.97,1.5,0.28104,0.00015,26.47731]
[1779369471182,28.46,77173.17,1.5,0.2829,0.00015,26.56549]
[1779369473430,28.46,77177.33,1.5,0.28353,0.00015,26.59542]
[1779369474097,28.46,77178.26,1.5,0.28367,0.00015,26.60217]
[1779369475089,28.46,77178.26,1.5,0.28367,0.00015,26.60226]
[1779369476097,28.46,77179.95,1.5,0.28393,0.00015,26.61443]
[1779369481257,28.46,77172.2,1.5,0.28277,0.00015,26.55949]
[1779369483325,28.46,77170.77,1.5,0.28256,0.00015,26.54936]
[1779369483654,28.46,77170.11,1.5,0.28246,0.00015,26.54475]
[1779369487627,28.46,77162.89,1.5,0.28138,0.00015,26.49341]
[1779369488306,28.46,77161.48,1.5,0.28117,0.00015,26.48341]
[1779369488751,28.46,77161.48,1.5,0.28117,0.00015,26.48341]
[1779369488755,28.46,77161.48,1.5,0.28117,0.00015,26.48341]
[1779369488856,28.46,77161.48,1.5,0.28117,0.00015,26.48341]
[1779369494260,28.46,77157.79,1.5,0.28064,0.00015,26.4578]
[1779369499388,28.47,77155.34,1.5,0.28029,0.00015,26.44123]
[1779369505425,28.47,77154.08,1.5,0.28014,0.00015,26.43389]
[1779369506591,28.47,77154.08,1.5,0.28014,0.00015,26.43389]
[1779369514354,28.48,77152.07,1.5,0.27986,0.00015,26.41807]
[1779369519355,28.48,77153.8,1.5,0.28015,0.00015,26.43192]
[1779369519408,28.48,77153.8,1.5,0.28015,0.00015,26.43192]
[1779369519527,28.48,77157.29,1.5,0.28068,0.00015,26.45737]
[1779369524560,28.49,77165.45,1.5,0.28194,0.00015,26.51713]
[1779369529596,28.49,77169.44,1.5,0.28256,0.00015,26.54655]
[1779369534631,28.49,77171.99,1.5,0.28296,0.00015,26.56544]
[1779369539666,28.49,77170.79,1.5,0.28279,0.00015,26.55734]
[1779369544701,28.49,77170.1,1.5,0.28269,0.00015,26.55288]
[1779369547659,28.5,77170.06,1.5,0.28269,0.00015,26.55278]
[1779369547722,28.5,77169.7,1.5,0.28264,0.00015,26.55029]
[1779369550758,28.5,77166.99,1.5,0.28223,0.00015,26.531]
[1779369556480,28.5,77167.04,1.5,0.28225,0.00015,26.53177]
[1779369561853,28.5,77167.5,1.5,0.28233,0.00015,26.53552]
[1779369561855,28.5,77167.5,1.5,0.28233,0.00015,26.53552]
[1779369568369,28.5,77167.59,1.5,0.28235,0.00015,26.5365]
[1779369572219,28.5,77165.9,1.5,0.2821,0.00015,26.52462]
[1779369578677,28.5,77164.94,1.5,0.28194,0.00015,26.51482]
[1779369578714,28.5,77164.85,1.5,0.28193,0.00015,26.51423]
[1779369579146,28.5,77164.85,1.5,0.28193,0.00015,26.51423]
[1779369584852,28.5,77160.21,1.5,0.28124,0.00015,26.48134]
[1779369586254,28.5,77160.75,1.5,0.28133,0.00015,26.48531]
[1779369586656,28.5,77161.06,1.5,0.28138,0.00015,26.48774]
[1779369590078,28.51,77161.56,1.5,0.28146,0.00015,26.49162]
[1779369590170,28.51,77161.56,1.5,0.28146,0.00015,26.49162]
[1779369591835,28.51,77174.67,1.5,0.28345,0.00015,26.586]
[1779369596729,28.51,77176.6,1.5,0.28374,0.00015,26.5999]
[1779369603143,28.51,77180.14,1.5,0.28429,0.00015,26.62552]
[1779369608178,28.51,77179.45,1.5,0.28419,0.00015,26.62077]
[1779369613739,28.51,77179.53,1.5,0.2842,0.00015,26.62155]
[1779369616583,28.51,77179.74,1.5,0.28424,0.00015,26.62313]
[1779369618730,28.51,77185.13,1.5,0.28506,0.00015,26.66164]
[1779369619386,28.51,77184.92,1.5,0.28503,0.00015,26.6602]
[1779369622243,28.51,77173.93,1.5,0.28336,0.00015,26.58198]
[1779369622244,28.51,77173.93,1.5,0.28336,0.00015,26.58198]
[1779369625055,28.51,77166.09,1.5,0.28219,0.00015,26.52614]
[1779369629404,28.51,77160.33,1.5,0.28133,0.00015,26.48548]
[1779369629458,28.51,77159.67,1.5,0.28124,0.00015,26.48093]
[1779369634046,28.52,77158.84,1.5,0.28111,0.00015,26.47234]
[1779369634362,28.52,77160.19,1.5,0.28132,0.00015,26.48223]
[1779369639397,28.52,77170.01,1.5,0.28282,0.00015,26.55355]
[1779369645439,28.52,77172.01,1.5,0.28313,0.00015,26.56847]
[1779369649978,28.52,77174.06,1.5,0.28345,0.00015,26.58348]
[1779369652935,28.52,77179.03,1.5,0.28421,0.00015,26.61914]
[1779369653355,28.52,77179.03,1.5,0.28421,0.00015,26.61914]
[1779369658530,28.52,77186.62,1.5,0.28537,0.00015,26.67347]
[1779369664574,28.52,77186.26,1.5,0.28532,0.00015,26.67118]
[1779369665477,28.52,77186.26,1.5,0.28532,0.00015,26.67118]
[1779369668603,28.53,77198.17,1.5,0.28713,0.00015,26.75568]
[1779369673638,28.53,77195.91,1.5,0.28678,0.00015,26.7396]
[1779369677605,28.53,77192.18,1.5,0.28622,0.00015,26.71325]
[1779369677811,28.53,77189.94,1.5,0.28588,0.00015,26.6974]
[1779369678049,28.53,77189.94,1.5,0.28588,0.00015,26.6974]
[1779369678089,28.53,77189.94,1.5,0.28588,0.00015,26.6974]
[1779369678673,28.53,77183.97,1.5,0.28497,0.00015,26.65506]
[1779369679145,28.53,77183.97,1.5,0.28497,0.00015,26.65506]
[1779369679680,28.53,77182.77,1.5,0.28479,0.00015,26.64651]
[1779369680921,28.53,77183.02,1.5,0.28483,0.00015,26.64838]
[1779369684669,28.53,77181.69,1.5,0.28463,0.00015,26.63919]
[1779369684887,28.53,77179.2,1.5,0.28426,0.00015,26.62156]
[1779369685794,28.53,77179.2,1.5,0.28426,0.00015,26.62156]
[1779369687267,28.53,77176.79,1.5,0.2839,0.00015,26.60462]
[1779369687944,28.53,77179.35,1.5,0.28429,0.00015,26.623]
[1779369693469,28.53,77178.3,1.5,0.28413,0.00015,26.61281]
[1779369696434,28.53,77178.5,1.5,0.28416,0.00015,26.6146]
[1779369696565,28.53,77178.5,1.5,0.28416,0.00015,26.6146]
[1779369696865,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697099,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697134,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697515,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697526,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697642,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697749,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697807,28.53,77187.15,1.5,0.28548,0.00015,26.67622]
[1779369697968,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698184,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698445,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698476,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698507,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698515,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698552,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698809,28.53,77187.15,1.5,0.28548,0.00015,26.67628]
[1779369698792,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369698938,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369699271,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369699568,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369699692,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369699719,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369699795,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369699803,28.53,77208.07,1.5,0.28866,0.00015,26.82392]
[1779369699729,28.53,77225.22,1.5,0.29128,0.00015,26.94366]
[1779369699961,28.53,77225.22,1.5,0.29128,0.00015,26.94366]
[1779369700026,28.53,77225.22,1.5,0.29128,0.00015,26.94366]
[1779369700402,28.53,77225.22,1.5,0.29128,0.00015,26.94366]
[1779369702084,28.53,77213.25,1.5,0.28945,0.00015,26.85997]
[1779369704992,28.53,77214.44,1.5,0.28962,0.00015,26.86817]
[1779369708176,28.53,77217.78,1.5,0.29013,0.00015,26.89141]
[1779369708273,28.53,77217.78,1.5,0.29013,0.00015,26.89141]
[1779369713880,28.53,77219.14,1.5,0.29033,0.00015,26.90061]
[1779369720720,28.53,77216.45,1.5,0.28992,0.00015,26.88156]
[1779369726015,28.53,77215.77,1.5,0.28981,0.00015,26.87655]
[1779369727842,28.53,77215.77,1.5,0.28981,0.00015,26.87655]
[1779369727919,28.53,77216.43,1.5,0.28991,0.00015,26.88114]
[1779369728304,28.53,77216.43,1.5,0.28991,0.00015,26.88114]
[1779369728686,28.53,77216.43,1.5,0.28991,0.00015,26.88114]
[1779369734072,28.52,77215.62,1.5,0.28977,0.00015,26.87485]
[1779369738390,28.52,77215.38,1.5,0.28972,0.00015,26.87284]
[1779369740495,28.52,77215.19,1.5,0.28969,0.00015,26.87129]
[1779369741571,28.52,77215.19,1.5,0.28968,0.00015,26.87108]
[1779369742815,28.52,77215.69,1.5,0.28976,0.00015,26.87454]
[1779369743807,28.52,77213.49,1.5,0.28942,0.00015,26.85903]
[1779369748378,28.52,77211.96,1.5,0.28918,0.00015,26.84795]
[1779369750046,28.52,77220.55,1.5,0.29049,0.00015,26.90786]
[1779369751545,28.52,77224.53,1.5,0.2911,0.00015,26.93558]
[1779369757235,28.52,77230.46,1.5,0.29197,0.00015,26.97271]
[1779369757886,28.52,77230.46,1.5,0.29197,0.00015,26.97271]
[1779369758717,28.52,77230.46,1.5,0.29197,0.00015,26.97271]
[1779369762641,28.52,77232.71,1.5,0.2923,0.00015,26.98769]
[1779369763101,28.51,77231.75,1.5,0.29214,0.00015,26.98068]
[1779369767845,28.51,77231.72,1.5,0.29212,0.00015,26.9798]
[1779369768817,28.51,77232.05,1.5,0.29217,0.00015,26.98192]
[1779369771935,28.51,77234.21,1.5,0.29248,0.00015,26.99615]
[1779369773966,28.51,77234.36,1.5,0.2925,0.00015,26.99679]
[1779369773970,28.51,77234.36,1.5,0.2925,0.00015,26.99679]
[1779369774086,28.51,77234.36,1.5,0.2925,0.00015,26.99679]
[1779369774330,28.51,77234.36,1.5,0.2925,0.00015,26.99679]
[1779369775332,28.51,77235.86,1.5,0.29272,0.00015,27.00699]
[1779369776311,28.51,77237.78,1.5,0.29301,0.00015,27.02007]
[1779369777548,28.51,77238.05,1.5,0.29305,0.00015,27.02172]
[1779369779835,28.5,77237.79,1.5,0.293,0.00015,27.01947]
[1779369780989,28.5,77237.5,1.5,0.29294,0.00015,27.01701]
[1779369783185,28.5,77238.0,1.5,0.29301,0.00015,27.02003]
[1779369783680,28.5,77238.0,1.5,0.29301,0.00015,27.02003]
[1779369787227,28.5,77239.52,1.5,0.29322,0.00015,27.02965]
[1779369787660,28.5,77239.52,1.5,0.29322,0.00015,27.02965]
[1779369794106,28.49,77241.51,1.5,0.29349,0.00015,27.04174]
[1779369794529,28.49,77241.51,1.5,0.29349,0.00015,27.04174]
[1779369797324,28.49,77232.86,1.5,0.29214,0.00015,26.98116]
[1779369802326,28.49,77232.81,1.5,0.29211,0.00015,26.97985]
[1779369807586,28.48,77229.17,1.5,0.29153,0.00015,26.95344]
[1779369812621,28.48,77228.61,1.5,0.29141,0.00015,26.94549]
[1779369816689,28.48,77229.04,1.5,0.29146,0.00015,26.94807]
[1779369822671,28.48,77229.09,1.5,0.29145,0.00015,26.94767]
[1779369822745,28.48,77229.09,1.5,0.29145,0.00015,26.94767]
[1779369823300,28.48,77227.22,1.5,0.29117,0.00015,26.93453]
[1779369823304,28.48,77227.22,1.5,0.29117,0.00015,26.93453]
[1779369823641,28.48,77227.22,1.5,0.29117,0.00015,26.93453]
[1779369823686,28.48,77227.22,1.5,0.29117,0.00015,26.93453]
[1779369823872,28.48,77227.22,1.5,0.29117,0.00015,26.93453]
[1779369823905,28.48,77227.22,1.5,0.29117,0.00015,26.93453]
[1779369823916,28.48,77216.66,1.5,0.28955,0.00015,26.86059]
[1779369824644,28.48,77216.66,1.5,0.28955,0.00015,26.86059]
[1779369825561,28.48,77217.03,1.5,0.2896,0.00015,26.86308]
[1779369826765,28.48,77220.77,1.5,0.29017,0.00015,26.88924]
[1779369827833,28.48,77222.89,1.5,0.29049,0.00015,26.904]
[1779369829426,28.47,77222.82,1.5,0.29048,0.00015,26.90335]
[1779369830653,28.47,77221.91,1.5,0.29034,0.00015,26.89692]
[1779369831738,28.47,77221.11,1.5,0.29021,0.00015,26.89125]
[1779369833171,28.47,77220.59,1.5,0.29013,0.00015,26.88748]
[1779369835923,28.47,77220.41,1.5,0.2901,0.00015,26.88608]
[1779369841535,28.47,77217.86,1.5,0.2897,0.00015,26.86785]
[1779369842085,28.47,77216.96,1.5,0.28956,0.00015,26.86148]
[1779369846866,28.47,77216.63,1.5,0.28951,0.00015,26.85895]
[1779369849265,28.47,77216.97,1.5,0.28956,0.00015,26.86115]
[1779369850550,28.47,77216.92,1.5,0.28955,0.00015,26.86074]
[1779369850892,28.47,77216.25,1.5,0.28944,0.00015,26.85598]
[1779369851291,28.47,77216.25,1.5,0.28944,0.00015,26.85598]
[1779369851850,28.47,77216.25,1.5,0.28944,0.00015,26.85598]
[1779369852732,28.47,77215.93,1.5,0.28939,0.00015,26.85359]
[1779369855430,28.47,77208.12,1.5,0.28819,0.00015,26.79831]
[1779369858025,28.47,77207.73,1.5,0.28812,0.00015,26.79525]
[1779369858094,28.47,77207.73,1.5,0.28812,0.00015,26.79525]
[1779369859345,28.47,77206.87,1.5,0.28799,0.00015,26.78908]
[1779369864459,28.47,77208.25,1.5,0.28819,0.00015,26.79828]
[1779369870027,28.46,77208.55,1.5,0.28822,0.00015,26.7999]
[1779369874675,28.46,77209.0,1.5,0.28826,0.00015,26.79936]
[1779369874777,28.46,77209.75,1.5,0.28837,0.00015,26.80443]
[1779369880964,28.46,77211.59,1.5,0.28864,0.00015,26.81695]
[1779369886140,28.46,77211.04,1.5,0.28854,0.00015,26.81231]
[1779369891546,28.46,77213.6,1.5,0.28892,0.00015,26.82986]
[1779369896891,28.45,77212.27,1.5,0.2887,0.00015,26.81971]
[1779369898317,28.45,77211.92,1.5,0.28864,0.00015,26.81712]
[1779369900041,28.45,77215.6,1.5,0.2892,0.00015,26.84266]
[1779369901075,28.45,77214.27,1.5,0.289,0.00015,26.83331]
[1779369901106,28.45,77214.27,1.5,0.289,0.00015,26.83331]
[1779369901287,28.45,77214.27,1.5,0.289,0.00015,26.83331]
[1779369901810,28.45,77214.27,1.5,0.289,0.00015,26.83331]
[1779369901863,28.45,77214.27,1.5,0.289,0.00015,26.83331]
[1779369902014,28.45,77214.27,1.5,0.289,0.00015,26.83331]
[1779369901944,28.45,77199.65,1.5,0.28676,0.00015,26.72985]
[1779369902507,28.45,77199.65,1.5,0.28676,0.00015,26.72985]
[1779369902906,28.45,77199.65,1.5,0.28676,0.00015,26.72985]
[1779369903033,28.45,77195.53,1.5,0.28613,0.00015,26.7006]
[1779369903190,28.45,77195.53,1.5,0.28613,0.00015,26.7006]
[1779369903241,28.45,77195.53,1.5,0.28613,0.00015,26.7006]
[1779369903395,28.45,77195.53,1.5,0.28613,0.00015,26.7006]
[1779369903658,28.45,77195.53,1.5,0.28613,0.00015,26.7006]
[1779369904332,28.45,77188.56,1.5,0.28507,0.00015,26.65101]
[1779369904352,28.45,77188.56,1.5,0.28507,0.00015,26.65101]
[1779369904498,28.45,77188.56,1.5,0.28507,0.00015,26.65101]
[1779369904889,28.45,77188.56,1.5,0.28507,0.00015,26.65101]
[1779369904991,28.45,77179.98,1.5,0.28376,0.00015,26.58979]
[1779369905340,28.45,77179.98,1.5,0.28376,0.00015,26.58979]
[1779369905505,28.45,77179.98,1.5,0.28376,0.00015,26.58979]
[1779369905917,28.45,77179.98,1.5,0.28376,0.00015,26.58979]
[1779369907034,28.45,77171.41,1.5,0.28247,0.00015,26.52839]
[1779369908066,28.45,77170.37,1.5,0.28231,0.00015,26.52092]
[1779369909030,28.45,77170.37,1.5,0.28231,0.00015,26.52092]
[1779369909643,28.45,77169.86,1.5,0.28223,0.00015,26.51736]
[1779369911929,28.45,77167.17,1.5,0.28183,0.00015,26.49816]
[1779369917009,28.45,77160.4,1.5,0.28081,0.00015,26.44976]
[1779369917057,28.45,77160.4,1.5,0.28081,0.00015,26.44976]
[1779369917259,28.45,77160.63,1.5,0.28085,0.00015,26.45155]
[1779369917311,28.45,77160.63,1.5,0.28085,0.00015,26.45155]
[1779369917879,28.45,77160.63,1.5,0.28085,0.00015,26.45155]
[1779369917895,28.45,77169.02,1.5,0.28212,0.00015,26.51213]
[1779369919052,28.46,77181.11,1.5,0.28396,0.00015,26.5992]
[1779369919628,28.46,77181.11,1.5,0.28396,0.00015,26.5992]
[1779369919664,28.46,77181.11,1.5,0.28396,0.00015,26.5992]
[1779369920459,28.46,77193.27,1.5,0.28581,0.00015,26.68593]
[1779369921881,28.46,77193.27,1.5,0.28581,0.00015,26.68593]
[1779369922222,28.46,77197.93,1.5,0.28653,0.00015,26.71907]
[1779369922556,28.46,77197.93,1.5,0.28653,0.00015,26.71907]
[1779369928464,28.46,77194.97,1.5,0.28607,0.00015,26.69799]
[1779369933501,28.46,77194.06,1.5,0.28592,0.00015,26.68836]
[1779369938537,28.46,77192.27,1.5,0.28565,0.00015,26.67583]
[1779369943572,28.46,77192.66,1.5,0.28571,0.00015,26.67878]
[1779369948731,28.46,77193.0,1.5,0.28577,0.00015,26.68135]
[1779369948749,28.46,77193.0,1.5,0.28577,0.00015,26.68135]
[1779369952047,28.46,77184.82,1.5,0.28453,0.00015,26.62327]
[1779369953620,28.46,77184.83,1.5,0.28453,0.00015,26.62354]
[1779369959208,28.46,77184.61,1.5,0.28451,0.00015,26.62258]
[1779369965727,28.46,77183.85,1.5,0.28442,0.00015,26.61794]
[1779369970762,28.46,77183.35,1.5,0.28435,0.00015,26.61496]
[1779369974778,28.47,77182.93,1.5,0.2843,0.00015,26.61233]
[1779369975084,28.47,77182.93,1.5,0.2843,0.00015,26.61233]
[1779369977210,28.47,77186.58,1.5,0.28486,0.00015,26.63867]
[1779369982660,28.47,77185.68,1.5,0.28473,0.00015,26.63274]
[1779369983670,28.47,77184.67,1.5,0.28458,0.00015,26.62565]
[1779369988888,28.47,77186.81,1.5,0.28492,0.00015,26.64144]
[1779369990040,28.47,77186.81,1.5,0.28492,0.00015,26.64144]
[1779369990797,28.47,77186.72,1.5,0.28491,0.00015,26.64089]
[1779369995937,28.47,77187.09,1.5,0.28496,0.00015,26.64081]
[1779369996975,28.47,77187.09,1.5,0.28496,0.00015,26.64081]
[1779370003235,28.47,77183.85,1.5,0.28448,0.00015,26.61838]
[1779370009130,28.48,77181.72,1.5,0.28417,0.00015,26.60393]
[1779370009217,28.48,77181.97,1.5,0.28422,0.00015,26.60585]
[1779370015070,28.48,77184.84,1.5,0.28467,0.00015,26.62706]
[1779370020105,28.48,77183.16,1.5,0.28443,0.00015,26.61569]
[1779370025140,28.48,77182.92,1.5,0.2844,0.00015,26.61462]
[1779370031182,28.49,77183.04,1.5,0.28444,0.00015,26.61627]
[1779370037543,28.49,77182.6,1.5,0.28438,0.00015,26.61354]
[1779370040464,28.49,77182.49,1.5,0.28438,0.00015,26.61343]
[1779370040923,28.49,77182.49,1.5,0.28438,0.00015,26.61343]
[1779370041197,28.49,77181.89,1.5,0.2843,0.00015,26.60944]
[1779370041351,28.49,77181.89,1.5,0.2843,0.00015,26.60944]
[1779370041868,28.49,77172.77,1.5,0.28292,0.00015,26.54437]
[1779370047250,28.49,77173.22,1.5,0.283,0.00015,26.54807]
[1779370047294,28.49,77173.67,1.5,0.28307,0.00015,26.55139]
[1779370049523,28.49,77180.04,1.5,0.28403,0.00015,26.59705]
[1779370055350,28.49,77181.05,1.5,0.28418,0.00015,26.60157]
[1779370060385,28.5,77179.16,1.5,0.2839,0.00015,26.5885]
[1779370062071,28.5,77179.16,1.5,0.2839,0.00015,26.5885]
[1779370067875,28.5,77178.05,1.5,0.28375,0.00015,26.58105]
[1779370068250,28.5,77178.15,1.5,0.28377,0.00015,26.58204]
[1779370073477,28.5,77178.78,1.5,0.28387,0.00015,26.58696]
[1779370078512,28.5,77178.76,1.5,0.28388,0.00015,26.58722]
[1779370080955,28.5,77179.32,1.5,0.28397,0.00015,26.59129]
[1779370081069,28.5,77179.32,1.5,0.28397,0.00015,26.59129]
[1779370084110,28.5,77179.04,1.5,0.28393,0.00015,26.58953]
[1779370089997,28.5,77179.34,1.5,0.28398,0.00015,26.59214]
[1779370096638,28.5,77181.3,1.5,0.28429,0.00015,26.6065]
[1779370100088,28.51,77181.56,1.5,0.28433,0.00015,26.60849]
[1779370100091,28.51,77181.56,1.5,0.28433,0.00015,26.60849]
[1779370100188,28.51,77181.44,1.5,0.28432,0.00015,26.60769]
[1779370101920,28.51,77181.4,1.5,0.28431,0.00015,26.60743]
[1779370103118,28.51,77180.31,1.5,0.28415,0.00015,26.59968]
[1779370108366,28.51,77181.22,1.5,0.28429,0.00015,26.60638]
[1779370108598,28.51,77181.22,1.5,0.28429,0.00015,26.60638]
[1779370113768,28.51,77182.0,1.5,0.28439,0.00015,26.60879]
[1779370117834,28.51,77181.57,1.5,0.28433,0.00015,26.60583]
[1779370123838,28.51,77180.32,1.5,0.28414,0.00015,26.5972]
[1779370127073,28.51,77176.77,1.5,0.28361,0.00015,26.57199]
[1779370129033,28.51,77175.13,1.5,0.28336,0.00015,26.56044]
[1779370134062,28.51,77174.44,1.5,0.28327,0.00015,26.55592]
[1779370139364,28.51,77174.66,1.5,0.28331,0.00015,26.558]
[1779370139384,28.51,77174.66,1.5,0.28331,0.00015,26.558]
[1779370145013,28.51,77185.29,1.5,0.28493,0.00015,26.63402]
[1779370147431,28.51,77188.38,1.5,0.2854,0.00015,26.65599]
[1779370148854,28.51,77189.31,1.5,0.28554,0.00015,26.66257]
[1779370152395,28.51,77189.64,1.5,0.28559,0.00015,26.66482]
[1779370153041,28.51,77192.57,1.5,0.28604,0.00015,26.68567]
[1779370153395,28.51,77192.57,1.5,0.28604,0.00015,26.68567]
[1779370156349,28.51,77198.48,1.5,0.28694,0.00015,26.72755]
[1779370156601,28.51,77198.48,1.5,0.28694,0.00015,26.72755]
[1779370158085,28.51,77204.94,1.5,0.28792,0.00015,26.77312]
[1779370158507,28.51,77208.22,1.5,0.28842,0.00015,26.79615]
[1779370158710,28.51,77208.22,1.5,0.28842,0.00015,26.79615]
[1779370164117,28.51,77209.39,1.5,0.28859,0.00015,26.804]
[1779370167143,28.51,77209.42,1.5,0.28859,0.00015,26.80409]
[1779370173181,28.51,77208.58,1.5,0.28844,0.00015,26.79454]
[1779370178216,28.51,77207.85,1.5,0.28832,0.00015,26.78922]
[1779370183252,28.51,77207.02,1.5,0.28819,0.00015,26.78322]
[1779370187985,28.51,77208.7,1.5,0.28844,0.00015,26.79493]
[1779370188544,28.51,77208.17,1.5,0.28836,0.00015,26.79118]
[1779370189611,28.51,77207.88,1.5,0.28832,0.00015,26.78911]
[1779370192472,28.51,77210.1,1.5,0.28866,0.00015,26.80463]
[1779370193102,28.51,77210.1,1.5,0.28866,0.00015,26.80463]
[1779370194620,28.51,77208.68,1.5,0.28844,0.00015,26.79458]
[1779370199977,28.51,77215.58,1.5,0.28949,0.00015,26.84284]
[1779370200072,28.51,77215.58,1.5,0.28949,0.00015,26.84284]
[1779370200356,28.51,77215.58,1.5,0.28949,0.00015,26.84284]
[1779370200258,28.51,77215.86,1.5,0.28953,0.00015,26.84464]
[1779370200637,28.51,77215.86,1.5,0.28953,0.00015,26.84464]
[1779370200709,28.51,77215.86,1.5,0.28953,0.00015,26.84464]
[1779370201289,28.51,77230.47,1.5,0.29176,0.00015,26.94659]
[1779370201483,28.51,77230.47,1.5,0.29176,0.00015,26.94659]
[1779370202286,28.51,77217.98,1.5,0.28985,0.00015,26.85939]
[1779370202399,28.51,77217.98,1.5,0.28985,0.00015,26.85939]
[1779370202977,28.51,77217.98,1.5,0.28985,0.00015,26.85939]
[1779370203213,28.51,77217.98,1.5,0.28985,0.00015,26.85939]
[1779370203253,28.51,77219.34,1.5,0.29005,0.00015,26.86868]
[1779370203531,28.51,77219.34,1.5,0.29005,0.00015,26.86868]
[1779370203709,28.51,77219.34,1.5,0.29005,0.00015,26.86868]
[1779370203883,28.51,77219.34,1.5,0.29005,0.00015,26.86868]
[1779370203990,28.51,77219.34,1.5,0.29005,0.00015,26.86868]
[1779370204163,28.51,77219.34,1.5,0.29005,0.00015,26.86868]
[1779370204242,28.51,77219.34,1.5,0.29005,0.00015,26.86868]
[1779370204273,28.5,77221.26,1.5,0.29034,0.00015,26.882]
[1779370204487,28.5,77221.26,1.5,0.29034,0.00015,26.882]
[1779370204643,28.5,77221.26,1.5,0.29034,0.00015,26.882]
[1779370205206,28.5,77224.48,1.5,0.29083,0.00015,26.90432]
[1779370205500,28.5,77224.48,1.5,0.29083,0.00015,26.90432]
[1779370205527,28.5,77224.48,1.5,0.29083,0.00015,26.90432]
[1779370206286,28.5,77226.7,1.5,0.29117,0.00015,26.91962]
[1779370206958,28.5,77226.7,1.5,0.29117,0.00015,26.91962]
[1779370207068,28.5,77226.7,1.5,0.29117,0.00015,26.91962]
[1779370208294,28.5,77226.25,1.5,0.2911,0.00015,26.91632]
[1779370208702,28.5,77220.93,1.5,0.29028,0.00015,26.87907]
[1779370212029,28.5,77216.57,1.5,0.28961,0.00015,26.84837]
[1779370212220,28.5,77216.57,1.5,0.28961,0.00015,26.84837]
[1779370212780,28.5,77218.3,1.5,0.28987,0.00015,26.86023]
[1779370212868,28.5,77218.3,1.5,0.28987,0.00015,26.86023]
[1779370213112,28.5,77218.3,1.5,0.28987,0.00015,26.86023]
[1779370213188,28.5,77212.8,1.5,0.28902,0.00015,26.8216]
[1779370213554,28.5,77212.8,1.5,0.28902,0.00015,26.8216]
[1779370213616,28.5,77212.8,1.5,0.28902,0.00015,26.8216]
[1779370214032,28.5,77207.37,1.5,0.28819,0.00015,26.78333]
[1779370214780,28.5,77207.37,1.5,0.28819,0.00015,26.78333]
[1779370215560,28.5,77211.47,1.5,0.28881,0.00015,26.81202]
[1779370216317,28.5,77211.47,1.5,0.28881,0.00015,26.81202]
[1779370216928,28.5,77214.44,1.5,0.28926,0.00015,26.8327]
[1779370217873,28.5,77215.66,1.5,0.28945,0.00015,26.84108]
[1779370217879,28.5,77215.66,1.5,0.28945,0.00015,26.84108]
[1779370218664,28.5,77218.91,1.5,0.28994,0.00015,26.86369]
[1779370218666,28.5,77218.91,1.5,0.28994,0.00015,26.86369]
[1779370218843,28.5,77218.91,1.5,0.28994,0.00015,26.86369]
[1779370219051,28.5,77218.91,1.5,0.28994,0.00015,26.86369]
[1779370219059,28.5,77218.91,1.5,0.28994,0.00015,26.86369]
[1779370219215,28.5,77218.91,1.5,0.28994,0.00015,26.86369]
[1779370219350,28.5,77218.91,1.5,0.28994,0.00015,26.86369]
[1779370219311,28.5,77225.76,1.5,0.29098,0.00015,26.91134]
[1779370219625,28.5,77225.76,1.5,0.29098,0.00015,26.91134]
[1779370219734,28.5,77225.76,1.5,0.29098,0.00015,26.91134]
[1779370220335,28.5,77235.64,1.5,0.29249,0.00015,26.97979]
[1779370221912,28.5,77239.33,1.5,0.29306,0.00015,27.00536]
[1779370221915,28.5,77239.33,1.5,0.29306,0.00015,27.00536]
[1779370222114,28.5,77239.33,1.5,0.29306,0.00015,27.00536]
[1779370222358,28.5,77239.33,1.5,0.29306,0.00015,27.00536]
[1779370222818,28.5,77233.84,1.5,0.29221,0.00015,26.96681]
[1779370224557,28.49,77224.97,1.5,0.29084,0.00015,26.90461]
[1779370225143,28.49,77224.97,1.5,0.29084,0.00015,26.90461]
[1779370225377,28.49,77223.28,1.5,0.29057,0.00015,26.89261]
[1779370226643,28.49,77222.27,1.5,0.29042,0.00015,26.88555]
[1779370226879,28.49,77222.27,1.5,0.29042,0.00015,26.88555]
[1779370227549,28.49,77221.69,1.5,0.29032,0.00015,26.8811]
[1779370227948,28.49,77221.69,1.5,0.29032,0.00015,26.8811]
[1779370228142,28.49,77221.69,1.5,0.29032,0.00015,26.8811]
[1779370231112,28.49,77218.05,1.5,0.28975,0.00015,26.85504]
[1779370231592,28.49,77215.64,1.5,0.28936,0.00015,26.83471]
[1779370233368,28.49,77214.11,1.5,0.28912,0.00015,26.82387]
[1779370235656,28.49,77224.26,1.5,0.29067,0.00015,26.89457]
[1779370239148,28.49,77226.17,1.5,0.29095,0.00015,26.90737]
[1779370240232,28.49,77228.68,1.5,0.29133,0.00015,26.92468]
[1779370240527,28.48,77233.11,1.5,0.292,0.00015,26.95531]
[1779370242453,28.48,77236.94,1.5,0.29259,0.00015,26.98168]
[1779370243013,28.48,77236.94,1.5,0.29259,0.00015,26.98168]
[1779370244040,28.48,77236.15,1.5,0.29245,0.00015,26.97573]
[1779370244611,28.48,77233.3,1.5,0.29201,0.00015,26.95571]
[1779370249755,28.48,77227.62,1.5,0.29111,0.00015,26.91498]
[1779370251370,28.48,77227.62,1.5,0.29111,0.00015,26.91498]
[1779370251374,28.48,77227.62,1.5,0.29111,0.00015,26.91498]
[1779370251437,28.48,77224.76,1.5,0.29066,0.00015,26.89452]
[1779370251485,28.48,77224.76,1.5,0.29066,0.00015,26.89452]
[1779370251566,28.48,77224.76,1.5,0.29066,0.00015,26.89452]
[1779370251687,28.48,77224.76,1.5,0.29066,0.00015,26.89452]
[1779370252260,28.48,77224.76,1.5,0.29066,0.00015,26.89452]
[1779370252300,28.48,77221.66,1.5,0.29018,0.00015,26.87259]
[1779370252554,28.48,77221.66,1.5,0.29018,0.00015,26.87259]
[1779370252709,28.48,77221.66,1.5,0.29018,0.00015,26.87259]
[1779370253146,28.48,77221.66,1.5,0.29018,0.00015,26.87259]
[1779370253885,28.47,77217.97,1.5,0.28961,0.00015,26.8465]
[1779370257144,28.47,77217.71,1.5,0.28956,0.00015,26.84424]
[1779370258103,28.47,77218.08,1.5,0.28961,0.00015,26.8464]
[1779370260273,28.47,77218.92,1.5,0.28973,0.00015,26.85207]
[1779370260391,28.47,77218.92,1.5,0.28973,0.00015,26.85207]
[1779370260446,28.47,77218.66,1.5,0.28968,0.00015,26.84981]
[1779370260521,28.47,77218.66,1.5,0.28968,0.00015,26.84981]
[1779370260587,28.47,77218.66,1.5,0.28968,0.00015,26.84981]
[1779370260893,28.47,77218.66,1.5,0.28968,0.00015,26.84981]
[1779370260968,28.47,77218.66,1.5,0.28968,0.00015,26.84981]
[1779370261009,28.47,77218.66,1.5,0.28968,0.00015,26.84981]
[1779370261429,28.47,77198.11,1.5,0.28654,0.00015,26.70479]
[1779370262036,28.47,77198.11,1.5,0.28654,0.00015,26.70479]
[1779370262065,28.47,77198.11,1.5,0.28654,0.00015,26.70479]
[1779370262368,28.47,77198.11,1.5,0.28654,0.00015,26.70479]
[1779370263096,28.47,77190.76,1.5,0.28541,0.00015,26.65249]
[1779370263107,28.47,77190.76,1.5,0.28541,0.00015,26.65249]
[1779370264294,28.47,77184.72,1.5,0.28449,0.00015,26.60939]
[1779370264306,28.47,77184.72,1.5,0.28449,0.00015,26.60939]
[1779370264738,28.47,77184.74,1.5,0.2845,0.00015,26.60952]
[1779370264762,28.47,77184.74,1.5,0.2845,0.00015,26.60952]
[1779370266778,28.47,77187.74,1.5,0.28495,0.00015,26.63088]
[1779370267778,28.47,77184.58,1.5,0.28447,0.00015,26.60829]
[1779370267786,28.47,77184.58,1.5,0.28447,0.00015,26.60829]
[1779370268065,28.47,77184.58,1.5,0.28447,0.00015,26.60829]
[1779370268616,28.47,77180.43,1.5,0.28384,0.00015,26.57864]
[1779370268888,28.47,77180.43,1.5,0.28384,0.00015,26.57864]
[1779370270661,28.47,77175.41,1.5,0.28308,0.00015,26.54268]
[1779370270806,28.47,77175.41,1.5,0.28308,0.00015,26.54268]
[1779370270851,28.47,77175.41,1.5,0.28308,0.00015,26.54268]
[1779370270900,28.47,77175.41,1.5,0.28308,0.00015,26.54268]
[1779370271308,28.47,77188.21,1.5,0.28502,0.00015,26.63409]
[1779370275524,28.47,77187.12,1.5,0.28485,0.00015,26.62612]
[1779370280990,28.47,77189.41,1.5,0.28519,0.00015,26.64227]
[1779370281895,28.47,77189.41,1.5,0.28519,0.00015,26.64227]
[1779370282588,28.47,77190.85,1.5,0.28541,0.00015,26.65247]
[1779370282817,28.47,77190.85,1.5,0.28541,0.00015,26.65247]
[1779370283059,28.47,77190.85,1.5,0.28541,0.00015,26.65247]
[1779370283204,28.47,77190.85,1.5,0.28541,0.00015,26.65247]
[1779370283219,28.47,77190.85,1.5,0.28541,0.00015,26.65247]
[1779370283994,28.47,77183.72,1.5,0.28433,0.00015,26.60162]
[1779370284230,28.47,77171.2,1.5,0.28243,0.00015,26.51196]
[1779370287679,28.47,77167.63,1.5,0.28189,0.00015,26.48646]
[1779370288043,28.47,77167.63,1.5,0.28189,0.00015,26.48646]
[1779370288164,28.47,77160.45,1.5,0.28081,0.00015,26.4348]
[1779370288982,28.47,77160.45,1.5,0.28081,0.00015,26.4348]
[1779370293567,28.47,77158.05,1.5,0.28043,0.00015,26.41436]
[1779370295688,28.47,77157.09,1.5,0.28029,0.00015,26.40763]
[1779370296522,28.47,77151.61,1.5,0.27946,0.00015,26.36806]
[1779370296817,28.47,77151.61,1.5,0.27946,0.00015,26.36806]
[1779370297310,28.47,77137.82,1.5,0.27739,0.00015,26.26791]
[1779370299041,28.47,77138.29,1.5,0.27747,0.00015,26.27152]
[1779370301042,28.47,77149.17,1.5,0.27911,0.00015,26.35103]
[1779370301279,28.47,77149.17,1.5,0.27911,0.00015,26.35103]
[1779370303124,28.47,77140.64,1.5,0.27784,0.00015,26.28935]
[1779370303219,28.47,77140.64,1.5,0.27784,0.00015,26.28935]
[1779370308877,28.47,77136.51,1.5,0.27724,0.00015,26.26038]
[1779370310350,28.47,77136.18,1.5,0.27719,0.00015,26.25814]
[1779370310475,28.47,77136.18,1.5,0.27719,0.00015,26.25814]
[1779370310478,28.48,77122.83,1.5,0.2752,0.00015,26.16062]
[1779370310604,28.48,77122.83,1.5,0.2752,0.00015,26.16062]
[1779370310720,28.48,77122.83,1.5,0.2752,0.00015,26.16062]
[1779370310990,28.48,77122.83,1.5,0.2752,0.00015,26.16062]
[1779370311440,28.48,77122.83,1.5,0.2752,0.00015,26.16062]
[1779370311455,28.47,77102.6,1.5,0.27217,0.00015,26.01114]
[1779370311521,28.47,77102.6,1.5,0.27217,0.00015,26.01114]
[1779370312102,28.47,77102.6,1.5,0.27217,0.00015,26.01114]
[1779370312128,28.47,77102.6,1.5,0.27217,0.00015,26.01114]
[1779370312131,28.47,77102.6,1.5,0.27217,0.00015,26.01114]
[1779370312643,28.47,77098.19,1.5,0.27151,0.00015,25.97817]
[1779370313321,28.47,77098.19,1.5,0.27151,0.00015,25.97817]
[1779370313324,28.47,77098.19,1.5,0.27151,0.00015,25.97817]
[1779370313734,28.47,77099.55,1.5,0.27171,0.00015,25.98811]
[1779370315171,28.47,77098.98,1.5,0.27162,0.00015,25.98371]
[1779370315237,28.47,77090.56,1.5,0.27037,0.00015,25.92097]
[1779370315677,28.47,77090.56,1.5,0.27037,0.00015,25.92097]
[1779370316733,28.47,77083.71,1.5,0.26935,0.00015,25.86968]
[1779370317251,28.47,77081.7,1.5,0.26905,0.00015,25.85447]
[1779370319265,28.47,77070.1,1.5,0.26733,0.00015,25.76727]
[1779370319873,28.47,77070.1,1.5,0.26733,0.00015,25.76727]
[1779370319881,28.47,77070.1,1.5,0.26733,0.00015,25.76727]
[1779370319885,28.47,77070.1,1.5,0.26733,0.00015,25.76727]
[1779370320289,28.47,77070.1,1.5,0.26733,0.00015,25.76727]
[1779370322863,28.47,77076.66,1.5,0.26829,0.00015,25.81612]
[1779370324264,28.47,77080.9,1.5,0.26891,0.00015,25.84772]
[1779370331446,28.47,77075.14,1.5,0.26804,0.00015,25.80363]
[1779370331522,28.47,77078.73,1.5,0.26857,0.00015,25.83039]
[1779370332860,28.47,77081.25,1.5,0.26894,0.00015,25.84909]
[1779370333031,28.47,77081.25,1.5,0.26894,0.00015,25.84909]
[1779370333347,28.47,77081.25,1.5,0.26894,0.00015,25.84909]
[1779370333520,28.46,77089.26,1.5,0.27012,0.00015,25.90871]
[1779370335249,28.46,77094.7,1.5,0.27093,0.00015,25.94909]
[1779370335500,28.46,77094.7,1.5,0.27093,0.00015,25.94909]
[1779370335377,28.46,77096.11,1.5,0.27113,0.00015,25.95942]
[1779370335632,28.46,77096.11,1.5,0.27113,0.00015,25.95942]
[1779370336114,28.46,77096.11,1.5,0.27113,0.00015,25.95942]
[1779370336151,28.46,77096.11,1.5,0.27113,0.00015,25.95942]
[1779370336384,28.46,77088.11,1.5,0.26994,0.00015,25.89972]
[1779370336746,28.46,77088.11,1.5,0.26994,0.00015,25.89972]
[1779370336753,28.46,77088.11,1.5,0.26994,0.00015,25.89972]
[1779370336797,28.46,77088.11,1.5,0.26994,0.00015,25.89972]
[1779370336810,28.46,77088.11,1.5,0.26994,0.00015,25.89972]
[1779370337391,28.46,77090.78,1.5,0.27034,0.00015,25.9196]
[1779370337650,28.46,77090.78,1.5,0.27034,0.00015,25.9196]
[1779370337723,28.46,77090.78,1.5,0.27034,0.00015,25.9196]
[1779370338088,28.46,77090.78,1.5,0.27034,0.00015,25.9196]
[1779370338099,28.46,77090.78,1.5,0.27034,0.00015,25.9196]
[1779370339523,28.46,77096.88,1.5,0.27124,0.00015,25.96494]
[1779370339607,28.46,77101.62,1.5,0.27195,0.00015,26.00003]
[1779370339674,28.46,77101.62,1.5,0.27195,0.00015,26.00003]
[1779370340024,28.46,77101.62,1.5,0.27195,0.00015,26.00003]
[1779370340534,28.46,77106.75,1.5,0.27271,0.00015,26.03791]
[1779370341315,28.46,77106.75,1.5,0.27271,0.00015,26.03791]
[1779370341429,28.46,77106.75,1.5,0.27271,0.00015,26.03791]
[1779370342723,28.46,77117.09,1.5,0.27424,0.00015,26.11391]
[1779370343356,28.46,77117.09,1.5,0.27424,0.00015,26.11391]
[1779370343387,28.46,77117.09,1.5,0.27424,0.00015,26.11391]
[1779370343400,28.46,77117.09,1.5,0.27424,0.00015,26.11391]
[1779370343509,28.46,77118.1,1.5,0.27439,0.00015,26.12115]
[1779370344039,28.46,77118.1,1.5,0.27439,0.00015,26.12115]
[1779370344607,28.46,77120.79,1.5,0.27479,0.00015,26.1408]
[1779370344612,28.46,77120.79,1.5,0.27479,0.00015,26.1408]
[1779370345453,28.46,77120.79,1.5,0.27479,0.00015,26.1408]
[1779370345473,28.46,77118.98,1.5,0.27451,0.00015,26.12727]
[1779370345537,28.46,77118.98,1.5,0.27451,0.00015,26.12727]
[1779370346098,28.46,77118.98,1.5,0.27451,0.00015,26.12727]
[1779370346468,28.46,77118.98,1.5,0.27451,0.00015,26.12727]
[1779370347296,28.46,77115.95,1.5,0.27406,0.00015,26.10475]
[1779370347654,28.46,77118.73,1.5,0.27447,0.00015,26.12504]
[1779370348318,28.46,77118.73,1.5,0.27447,0.00015,26.12504]
[1779370348471,28.46,77126.52,1.5,0.27563,0.00015,26.18207]
[1779370348546,28.46,77126.52,1.5,0.27563,0.00015,26.18207]
[1779370348599,28.46,77126.52,1.5,0.27563,0.00015,26.18207]
[1779370348636,28.46,77126.52,1.5,0.27563,0.00015,26.18207]
[1779370349209,28.46,77126.52,1.5,0.27563,0.00015,26.18207]
[1779370349478,28.46,77129.25,1.5,0.27604,0.00015,26.20234]
[1779370349547,28.46,77129.25,1.5,0.27604,0.00015,26.20234]
[1779370349780,28.46,77129.25,1.5,0.27604,0.00015,26.20234]
[1779370349818,28.46,77129.25,1.5,0.27604,0.00015,26.20234]
[1779370350005,28.46,77129.25,1.5,0.27604,0.00015,26.20234]
[1779370350517,28.46,77129.25,1.5,0.27604,0.00015,26.20234]
[1779370350486,28.46,77125.34,1.5,0.27546,0.00015,26.1737]
[1779370351053,28.46,77125.34,1.5,0.27546,0.00015,26.1737]
[1779370351417,28.46,77125.34,1.5,0.27546,0.00015,26.1737]
[1779370353508,28.46,77115.96,1.5,0.27404,0.00015,26.10165]
[1779370354040,28.46,77115.96,1.5,0.27404,0.00015,26.10165]
[1779370356437,28.46,77110.49,1.5,0.27322,0.00015,26.06125]
[1779370361708,28.46,77108.76,1.5,0.27295,0.00015,26.04764]
[1779370363085,28.46,77109.07,1.5,0.27299,0.00015,26.04955]
[1779370367691,28.45,77107.89,1.5,0.2728,0.00015,26.04015]
[1779370373148,28.45,77103.25,1.5,0.27209,0.00015,26.00485]
[1779370373365,28.45,77103.25,1.5,0.27209,0.00015,26.00485]
[1779370377211,28.45,77110.29,1.5,0.27312,0.00015,26.05622]
[1779370380329,28.45,77105.98,1.5,0.27246,0.00015,26.02355]
[1779370381129,28.45,77105.59,1.5,0.2724,0.00015,26.02048]
[1779370385392,28.45,77111.35,1.5,0.27324,0.00015,26.06242]
[1779370385395,28.45,77111.35,1.5,0.27324,0.00015,26.06242]
[1779370385437,28.45,77111.35,1.5,0.27324,0.00015,26.06242]
[1779370385445,28.44,77112.03,1.5,0.27333,0.00015,26.067]
[1779370385640,28.44,77112.03,1.5,0.27333,0.00015,26.067]
[1779370385682,28.44,77112.03,1.5,0.27333,0.00015,26.067]
[1779370385793,28.44,77112.03,1.5,0.27333,0.00015,26.067]
[1779370387639,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370387710,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370387769,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370387828,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370387903,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370388265,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370388279,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370388359,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370388413,28.44,77098.73,1.5,0.27134,0.00015,25.96806]
[1779370389188,28.44,77095.21,1.5,0.27082,0.00015,25.94172]
[1779370389266,28.44,77079.39,1.5,0.26847,0.00015,25.82354]
[1779370393193,28.44,77078.03,1.5,0.26827,0.00015,25.81325]
[1779370398193,28.44,77083.34,1.5,0.26905,0.00015,25.85281]
[1779370398264,28.44,77084.3,1.5,0.26919,0.00015,25.85989]
[1779370400213,28.44,77092.33,1.5,0.27038,0.00015,25.91984]
[1779370403605,28.44,77084.06,1.5,0.26915,0.00015,25.85781]
[1779370404348,28.44,77083.58,1.5,0.26908,0.00015,25.85413]
[1779370404513,28.44,77068.65,1.5,0.26687,0.00015,25.74218]
[1779370404815,28.44,77068.65,1.5,0.26687,0.00015,25.74218]
[1779370404824,28.44,77068.65,1.5,0.26687,0.00015,25.74218]
[1779370405348,28.44,77068.65,1.5,0.26687,0.00015,25.74218]
[1779370405551,28.44,77058.11,1.5,0.26531,0.00015,25.66263]
[1779370406048,28.44,77058.11,1.5,0.26531,0.00015,25.66263]
[1779370406167,28.44,77058.11,1.5,0.26531,0.00015,25.66263]
[1779370406220,28.44,77058.11,1.5,0.26531,0.00015,25.66263]
[1779370406295,28.44,77058.11,1.5,0.26531,0.00015,25.66263]
[1779370406307,28.44,77043.07,1.5,0.2631,0.00015,25.54856]
[1779370406741,28.44,77043.07,1.5,0.2631,0.00015,25.54856]
[1779370407041,28.44,77043.07,1.5,0.2631,0.00015,25.54856]
[1779370407055,28.44,77043.07,1.5,0.2631,0.00015,25.54856]
[1779370407456,28.44,77043.07,1.5,0.2631,0.00015,25.54856]
[1779370407513,28.44,77043.07,1.5,0.2631,0.00015,25.54856]
[1779370407587,28.44,77031.81,1.5,0.26146,0.00015,25.46279]
[1779370407680,28.44,77031.81,1.5,0.26146,0.00015,25.46279]
[1779370408347,28.44,77042.34,1.5,0.263,0.00015,25.543]
[1779370410474,28.44,77052.25,1.5,0.26445,0.00015,25.61801]
[1779370412219,28.44,77052.15,1.5,0.26443,0.00015,25.61725]
[1779370413079,28.44,77045.96,1.5,0.2635,0.00015,25.56674]
[1779370413833,28.44,77044.75,1.5,0.26332,0.00015,25.55747]
[1779370415078,28.44,77045.72,1.5,0.26346,0.00015,25.56484]
[1779370416662,28.44,77035.14,1.5,0.26191,0.00015,25.48415]
[1779370417692,28.44,77032.13,1.5,0.26147,0.00015,25.46114]
[1779370417700,28.44,77032.13,1.5,0.26147,0.00015,25.46114]
[1779370419946,28.44,77041.3,1.5,0.26281,0.00015,25.53109]
[1779370419973,28.44,77041.3,1.5,0.26281,0.00015,25.53109]
[1779370421811,28.44,77058.33,1.5,0.26531,0.00015,25.66011]
[1779370423378,28.44,77063.09,1.5,0.26601,0.00015,25.69589]
[1779370423551,28.44,77063.09,1.5,0.26601,0.00015,25.69589]
[1779370423597,28.44,77063.4,1.5,0.26605,0.00015,25.69802]
[1779370424514,28.44,77063.4,1.5,0.26605,0.00015,25.69802]
[1779370427789,28.44,77074.7,1.5,0.26771,0.00015,25.78295]
[1779370431096,28.44,77074.23,1.5,0.26763,0.00015,25.77885]
[1779370431139,28.44,77074.23,1.5,0.26763,0.00015,25.77885]
[1779370431181,28.44,77074.23,1.5,0.26763,0.00015,25.77885]
[1779370431550,28.44,77074.23,1.5,0.26763,0.00015,25.77885]
[1779370431578,28.43,77066.77,1.5,0.26653,0.00015,25.7226]
[1779370432303,28.43,77066.77,1.5,0.26653,0.00015,25.7226]
[1779370433157,28.43,77062.68,1.5,0.26592,0.00015,25.69155]
[1779370433258,28.43,77062.51,1.5,0.26589,0.00015,25.69003]
[1779370436056,28.43,77056.93,1.5,0.26507,0.00015,25.64767]
[1779370437547,28.43,77058.0,1.5,0.26522,0.00015,25.65559]
[1779370437562,28.43,77058.0,1.5,0.26522,0.00015,25.65559]
[1779370437593,28.43,77058.35,1.5,0.26527,0.00015,25.65794]
[1779370440187,28.43,77059.47,1.5,0.26542,0.00015,25.66604]
[1779370440326,28.43,77059.47,1.5,0.26542,0.00015,25.66604]
[1779370442962,28.43,77069.2,1.5,0.26685,0.00015,25.73904]
[1779370443240,28.43,77072.35,1.5,0.26731,0.00015,25.76231]
[1779370448249,28.43,77068.9,1.5,0.26677,0.00015,25.73529]
[1779370449674,28.42,77079.3,1.5,0.2683,0.00015,25.81306]
[1779370451688,28.42,77081.09,1.5,0.26856,0.00015,25.82592]
[1779370451755,28.42,77081.09,1.5,0.26856,0.00015,25.82592]
[1779370451824,28.42,77081.09,1.5,0.26856,0.00015,25.82592]
[1779370451939,28.42,77081.09,1.5,0.26856,0.00015,25.82592]
[1779370452408,28.42,77081.09,1.5,0.26856,0.00015,25.82592]
[1779370452410,28.42,77088.77,1.5,0.26969,0.00015,25.88322]
[1779370453091,28.42,77088.77,1.5,0.26969,0.00015,25.88322]
[1779370453311,28.42,77099.17,1.5,0.27124,0.00015,25.9606]
[1779370453691,28.42,77099.17,1.5,0.27124,0.00015,25.9606]
[1779370454384,28.42,77099.17,1.5,0.27124,0.00015,25.9606]
[1779370454581,28.42,77099.17,1.5,0.27124,0.00015,25.9606]
[1779370455537,28.42,77093.59,1.5,0.2704,0.00015,25.91882]
[1779370456566,28.42,77085.46,1.5,0.26919,0.00015,25.85781]
[1779370462366,28.42,77084.27,1.5,0.26899,0.00015,25.84769]
[1779370462878,28.42,77084.24,1.5,0.26898,0.00015,25.84725]
[1779370463812,28.42,77090.08,1.5,0.26984,0.00015,25.89079]
[1779370464966,28.42,77092.97,1.5,0.27026,0.00015,25.9121]
[1779370471305,28.41,77100.98,1.5,0.27143,0.00015,25.97033]
[1779370474096,28.41,77102.97,1.5,0.27169,0.00015,25.98101]
[1779370476352,28.41,77103.23,1.5,0.27171,0.00015,25.98243]
[1779370477343,28.41,77101.35,1.5,0.27143,0.00015,25.96819]
[1779370477366,28.41,77101.35,1.5,0.27143,0.00015,25.96819]
[1779370477437,28.41,77101.35,1.5,0.27143,0.00015,25.96819]
[1779370477600,28.41,77101.35,1.5,0.27143,0.00015,25.96819]
[1779370477630,28.41,77101.35,1.5,0.27143,0.00015,25.96819]
[1779370477649,28.41,77091.13,1.5,0.2699,0.00015,25.89175]
[1779370478398,28.41,77091.13,1.5,0.2699,0.00015,25.89175]
[1779370478416,28.41,77091.13,1.5,0.2699,0.00015,25.89175]
[1779370478585,28.41,77091.13,1.5,0.2699,0.00015,25.89175]
[1779370478760,28.41,77088.48,1.5,0.2695,0.00015,25.87159]
[1779370478902,28.41,77088.48,1.5,0.2695,0.00015,25.87159]
[1779370479420,28.41,77090.57,1.5,0.26981,0.00015,25.88722]
[1779370482926,28.4,77094.17,1.5,0.27033,0.00015,25.91318]
[1779370484591,28.4,77097.14,1.5,0.27077,0.00015,25.93533]
[1779370484758,28.4,77100.14,1.5,0.27121,0.00015,25.95718]
[1779370484779,28.4,77100.14,1.5,0.27121,0.00015,25.95718]
[1779370484901,28.4,77100.14,1.5,0.27121,0.00015,25.95718]
[1779370484922,28.4,77100.14,1.5,0.27121,0.00015,25.95718]
[1779370484950,28.4,77100.14,1.5,0.27121,0.00015,25.95718]
[1779370485005,28.4,77100.14,1.5,0.27121,0.00015,25.95718]
[1779370485493,28.4,77115.59,1.5,0.27351,0.00015,26.07164]
[1779370485811,28.4,77115.59,1.5,0.27351,0.00015,26.07164]
[1779370486887,28.4,77117.06,1.5,0.27372,0.00015,26.08221]
[1779370487550,28.4,77117.06,1.5,0.27372,0.00015,26.08221]
[1779370487604,28.4,77117.06,1.5,0.27372,0.00015,26.08221]
[1779370487710,28.4,77117.02,1.5,0.27371,0.00015,26.08162]
[1779370488628,28.4,77117.02,1.5,0.27371,0.00015,26.08162]
[1779370488888,28.4,77124.08,1.5,0.27476,0.00015,26.13343]
[1779370488933,28.4,77124.08,1.5,0.27476,0.00015,26.13343]
[1779370489691,28.4,77124.08,1.5,0.27476,0.00015,26.13343]
[1779370490366,28.4,77127.53,1.5,0.27527,0.00015,26.15848]
[1779370490470,28.4,77127.53,1.5,0.27527,0.00015,26.15848]
[1779370490554,28.4,77127.53,1.5,0.27527,0.00015,26.15848]
[1779370490644,28.4,77127.53,1.5,0.27527,0.00015,26.15848]
[1779370490672,28.4,77131.95,1.5,0.27593,0.00015,26.1906]
[1779370490905,28.4,77131.95,1.5,0.27593,0.00015,26.1906]
[1779370492853,28.39,77141.73,1.5,0.27738,0.00015,26.2616]
[1779370498166,28.39,77147.82,1.5,0.27826,0.00015,26.30416]
[1779370499500,28.39,77147.53,1.5,0.27821,0.00015,26.30163]
[1779370499588,28.39,77147.53,1.5,0.27821,0.00015,26.30163]
[1779370500237,28.39,77148.96,1.5,0.27841,0.00015,26.31164]
[1779370500615,28.39,77148.96,1.5,0.27841,0.00015,26.31164]
[1779370500668,28.39,77148.96,1.5,0.27841,0.00015,26.31164]
[1779370500757,28.39,77147.37,1.5,0.27817,0.00015,26.29962]
[1779370501743,28.39,77148.21,1.5,0.27829,0.00015,26.30573]
[1779370502848,28.39,77153.26,1.5,0.27905,0.00015,26.34249]
[1779370502956,28.39,77153.26,1.5,0.27905,0.00015,26.34249]
[1779370503656,28.39,77153.26,1.5,0.27905,0.00015,26.34249]
[1779370503672,28.39,77153.26,1.5,0.27905,0.00015,26.34249]
[1779370503904,28.38,77151.25,1.5,0.27875,0.00015,26.3278]
[1779370504156,28.38,77151.25,1.5,0.27875,0.00015,26.3278]
[1779370505629,28.38,77140.6,1.5,0.27714,0.00015,26.25004]
[1779370508742,28.39,77139.41,1.5,0.27697,0.00015,26.24144]
[1779370509426,28.39,77139.41,1.5,0.27697,0.00015,26.24144]
[1779370509589,28.39,77139.41,1.5,0.27697,0.00015,26.24144]
[1779370510990,28.39,77127.07,1.5,0.27511,0.00015,26.15097]
[1779370511349,28.39,77127.07,1.5,0.27511,0.00015,26.15097]
[1779370511413,28.39,77127.07,1.5,0.27511,0.00015,26.15097]
[1779370511478,28.39,77127.07,1.5,0.27511,0.00015,26.15097]
[1779370511620,28.39,77127.07,1.5,0.27511,0.00015,26.15097]
[1779370511672,28.39,77115.27,1.5,0.27335,0.00015,26.06401]
[1779370511869,28.39,77115.27,1.5,0.27335,0.00015,26.06401]
[1779370511951,28.39,77115.27,1.5,0.27335,0.00015,26.06401]
[1779370511965,28.39,77115.27,1.5,0.27335,0.00015,26.06401]
[1779370512001,28.39,77115.27,1.5,0.27335,0.00015,26.06401]
[1779370512280,28.39,77115.27,1.5,0.27335,0.00015,26.06401]
[1779370512694,28.39,77108.25,1.5,0.2723,0.00015,26.01172]
[1779370513343,28.39,77108.25,1.5,0.2723,0.00015,26.01172]
[1779370518923,28.38,77106.15,1.5,0.27196,0.00015,25.99484]
[1779370523960,28.38,77111.29,1.5,0.27269,0.00015,26.03151]
[1779370528527,28.37,77113.02,1.5,0.27293,0.00015,26.04344]
[1779370528605,28.37,77116.71,1.5,0.27348,0.00015,26.07048]
[1779370529048,28.37,77116.71,1.5,0.27348,0.00015,26.07048]
[1779370529149,28.37,77116.71,1.5,0.27348,0.00015,26.07048]
[1779370529318,28.37,77116.71,1.5,0.27348,0.00015,26.07048]
[1779370529472,28.37,77116.71,1.5,0.27348,0.00015,26.07048]
[1779370529507,28.37,77116.71,1.5,0.27348,0.00015,26.07048]
[1779370530275,28.37,77121.32,1.5,0.27416,0.00015,26.10428]
[1779370532037,28.37,77138.51,1.5,0.27671,0.00015,26.22686]
[1779370532670,28.37,77138.51,1.5,0.27671,0.00015,26.22686]
[1779370533125,28.37,77139.23,1.5,0.27681,0.00015,26.2318]
[1779370533161,28.37,77139.23,1.5,0.27681,0.00015,26.2318]
[1779370533174,28.37,77139.23,1.5,0.27681,0.00015,26.2318]
[1779370533732,28.37,77142.83,1.5,0.27736,0.00015,26.25829]
[1779370533751,28.37,77142.83,1.5,0.27736,0.00015,26.25829]
[1779370534733,28.37,77142.83,1.5,0.27736,0.00015,26.25829]
[1779370534864,28.37,77147.61,1.5,0.27808,0.00015,26.29332]
[1779370534869,28.37,77147.61,1.5,0.27808,0.00015,26.29332]
[1779370534934,28.37,77147.61,1.5,0.27808,0.00015,26.29332]
[1779370536658,28.37,77145.2,1.5,0.27772,0.00015,26.27583]
[1779370538144,28.37,77141.61,1.5,0.27718,0.00015,26.24971]
[1779370538239,28.37,77141.61,1.5,0.27718,0.00015,26.24971]
[1779370538441,28.37,77140.5,1.5,0.27702,0.00015,26.24185]
[1779370541330,28.37,77131.98,1.5,0.27574,0.00015,26.17934]
[1779370541538,28.37,77131.98,1.5,0.27574,0.00015,26.17934]
[1779370541614,28.37,77131.98,1.5,0.27574,0.00015,26.17934]
[1779370542115,28.37,77129.24,1.5,0.27533,0.00015,26.15923]
[1779370542419,28.37,77129.24,1.5,0.27533,0.00015,26.15923]
[1779370542452,28.37,77115.09,1.5,0.2732,0.00015,26.05449]
[1779370544923,28.37,77110.98,1.5,0.27258,0.00015,26.02359]
[1779370544967,28.37,77110.98,1.5,0.27258,0.00015,26.02359]
[1779370545644,28.37,77110.98,1.5,0.27258,0.00015,26.02359]
[1779370545867,28.37,77109.33,1.5,0.27233,0.00015,26.01113]
[1779370546763,28.37,77109.33,1.5,0.27233,0.00015,26.01113]
[1779370547291,28.37,77111.33,1.5,0.27262,0.00015,26.02598]
[1779370548060,28.37,77109.88,1.5,0.2724,0.00015,26.01479]
[1779370548145,28.37,77109.88,1.5,0.2724,0.00015,26.01479]
[1779370548926,28.37,77109.15,1.5,0.27229,0.00015,26.00916]
[1779370549061,28.37,77109.15,1.5,0.27229,0.00015,26.00916]
[1779370550964,28.37,77110.36,1.5,0.27246,0.00015,26.01791]
[1779370554502,28.37,77110.6,1.5,0.27248,0.00015,26.01885]
[1779370555013,28.36,77110.77,1.5,0.2725,0.00015,26.0199]
[1779370560096,28.36,77109.74,1.5,0.27233,0.00015,26.01142]
[1779370562512,28.36,77122.9,1.5,0.27429,0.00015,26.1083]
[1779370565312,28.36,77119.94,1.5,0.27383,0.00015,26.08599]
[1779370567213,28.36,77113.43,1.5,0.27285,0.00015,26.03712]
[1779370571327,28.36,77110.99,1.5,0.27247,0.00015,26.01838]
[1779370571675,28.36,77110.99,1.5,0.27247,0.00015,26.01838]
[1779370571706,28.35,77109.88,1.5,0.27229,0.00015,26.00973]
[1779370572586,28.35,77109.88,1.5,0.27229,0.00015,26.00973]
[1779370572756,28.35,77109.88,1.5,0.27229,0.00015,26.00973]
[1779370572769,28.35,77109.88,1.5,0.27229,0.00015,26.00973]
[1779370572785,28.35,77109.88,1.5,0.27229,0.00015,26.00973]
[1779370572799,28.35,77103.55,1.5,0.27134,0.00015,25.96244]
[1779370572806,28.35,77103.55,1.5,0.27134,0.00015,25.96244]
[1779370572823,28.35,77103.55,1.5,0.27134,0.00015,25.96244]
[1779370572862,28.35,77103.55,1.5,0.27134,0.00015,25.96244]
[1779370573830,28.35,77106.36,1.5,0.27176,0.00015,25.98337]
[1779370574099,28.35,77106.36,1.5,0.27176,0.00015,25.98337]
[1779370574103,28.35,77106.36,1.5,0.27176,0.00015,25.98337]
[1779370574535,28.35,77106.36,1.5,0.27176,0.00015,25.98337]
[1779370574596,28.35,77110.6,1.5,0.27239,0.00015,26.01448]
[1779370578483,28.35,77105.78,1.5,0.27166,0.00015,25.97821]
[1779370578492,28.35,77105.78,1.5,0.27166,0.00015,25.97821]
[1779370578500,28.35,77105.78,1.5,0.27166,0.00015,25.97821]
[1779370578989,28.35,77107.69,1.5,0.27194,0.00015,25.99201]
[1779370581347,28.35,77115.86,1.5,0.27315,0.00015,26.05245]
[1779370582068,28.35,77114.56,1.5,0.27295,0.00015,26.04227]
[1779370582273,28.35,77114.56,1.5,0.27295,0.00015,26.04227]
[1779370584552,28.35,77113.79,1.5,0.27282,0.00015,26.03604]
[1779370589640,28.34,77108.18,1.5,0.27196,0.00015,25.9933]
[1779370591108,28.34,77108.5,1.5,0.272,0.00015,25.99547]
[1779370592427,28.34,77110.58,1.5,0.27228,0.00015,26.00719]
[1779370595305,28.34,77100.65,1.5,0.27079,0.00015,25.93253]
[1779370599333,28.34,77113.67,1.5,0.27272,0.00015,26.0289]
[1779370600164,28.34,77113.67,1.5,0.27272,0.00015,26.0289]
[1779370600821,28.34,77113.67,1.5,0.27272,0.00015,26.0289]
[1779370602802,28.34,77114.4,1.5,0.27282,0.00015,26.03388]
[1779370603047,28.34,77112.02,1.5,0.27245,0.00015,26.01571]
[1779370603073,28.34,77112.02,1.5,0.27245,0.00015,26.01571]
[1779370604259,28.34,77106.16,1.5,0.27157,0.00015,25.97187]
[1779370605246,28.34,77097.48,1.5,0.27028,0.00015,25.90706]
[1779370608210,28.33,77091.31,1.5,0.26934,0.00015,25.86006]
[1779370608310,28.33,77091.31,1.5,0.26934,0.00015,25.86006]
[1779370608763,28.33,77076.78,1.5,0.26718,0.00015,25.7505]
[1779370608969,28.33,77076.78,1.5,0.26718,0.00015,25.7505]
[1779370609464,28.33,77076.78,1.5,0.26718,0.00015,25.7505]
[1779370609466,28.33,77074.33,1.5,0.26681,0.00015,25.73186]
[1779370610484,28.33,77074.33,1.5,0.26681,0.00015,25.73186]
[1779370610616,28.33,77074.33,1.5,0.26681,0.00015,25.73186]
[1779370610632,28.33,77074.33,1.5,0.26681,0.00015,25.73186]
[1779370612521,28.33,77075.55,1.5,0.26699,0.00015,25.74085]
[1779370617790,28.33,77076.89,1.5,0.26717,0.00015,25.75033]
[1779370619341,28.33,77076.06,1.5,0.26705,0.00015,25.74382]
[1779370619348,28.33,77076.06,1.5,0.26705,0.00015,25.74382]
[1779370619473,28.33,77074.37,1.5,0.26679,0.00015,25.73093]
[1779370620307,28.33,77074.37,1.5,0.26679,0.00015,25.73093]
[1779370620819,28.33,77075.85,1.5,0.26701,0.00015,25.74211]
[1779370621395,28.33,77075.85,1.5,0.26701,0.00015,25.74211]
[1779370621418,28.33,77075.85,1.5,0.26701,0.00015,25.74211]
[1779370621420,28.33,77075.85,1.5,0.26701,0.00015,25.74211]
[1779370621487,28.33,77074.89,1.5,0.26687,0.00015,25.73485]
[1779370623715,28.33,77077.73,1.5,0.26729,0.00015,25.75619]
[1779370623865,28.33,77077.1,1.5,0.26719,0.00015,25.75131]
[1779370624751,28.33,77077.1,1.5,0.26719,0.00015,25.75131]
[1779370624890,28.33,77078.4,1.5,0.26738,0.00015,25.761]
[1779370625216,28.33,77078.4,1.5,0.26738,0.00015,25.761]
[1779370625515,28.33,77077.76,1.5,0.26729,0.00015,25.75609]
[1779370627693,28.33,77076.7,1.5,0.26713,0.00015,25.74802]
[1779370629259,28.33,77076.15,1.5,0.26704,0.00015,25.74375]
[1779370629380,28.33,77076.15,1.5,0.26704,0.00015,25.74375]
[1779370629512,28.33,77076.15,1.5,0.26704,0.00015,25.74375]
[1779370629544,28.33,77070.56,1.5,0.26621,0.00015,25.70138]
[1779370631494,28.33,77064.45,1.5,0.26531,0.00015,25.65491]
[1779370631522,28.33,77064.45,1.5,0.26531,0.00015,25.65491]
[1779370632761,28.33,77061.64,1.5,0.26489,0.00015,25.63346]
[1779370632792,28.33,77061.64,1.5,0.26489,0.00015,25.63346]
[1779370633577,28.33,77046.43,1.5,0.26264,0.00015,25.51739]
[1779370634451,28.33,77046.43,1.5,0.26264,0.00015,25.51739]
[1779370635146,28.33,77044.09,1.5,0.2623,0.00015,25.49952]
[1779370635227,28.33,77044.09,1.5,0.2623,0.00015,25.49952]
[1779370635711,28.33,77036.97,1.5,0.26125,0.00015,25.44485]
[1779370635995,28.33,77036.97,1.5,0.26125,0.00015,25.44485]
[1779370639461,28.32,77030.66,1.5,0.26032,0.00015,25.39605]
[1779370639811,28.32,77030.66,1.5,0.26032,0.00015,25.39605]
[1779370642265,28.32,77028.9,1.5,0.26006,0.00015,25.38225]
[1779370642285,28.32,77028.9,1.5,0.26006,0.00015,25.38225]
[1779370642681,28.32,77028.9,1.5,0.26006,0.00015,25.38225]
[1779370642750,28.32,77028.9,1.5,0.26006,0.00015,25.38225]
[1779370642758,28.32,77028.9,1.5,0.26006,0.00015,25.38225]
[1779370642760,28.32,77028.9,1.5,0.26006,0.00015,25.38225]
[1779370642850,28.32,77031.62,1.5,0.26046,0.00015,25.4032]
[1779370646815,28.32,77041.93,1.5,0.26197,0.00015,25.48252]
[1779370648477,28.32,77041.11,1.5,0.26185,0.00015,25.47625]
[1779370649966,28.32,77052.83,1.5,0.26358,0.00015,25.56581]
[1779370650824,28.32,77052.83,1.5,0.26358,0.00015,25.56581]
[1779370651051,28.32,77053.92,1.5,0.26374,0.00015,25.57405]
[1779370651541,28.32,77053.92,1.5,0.26374,0.00015,25.57405]
[1779370651548,28.32,77053.92,1.5,0.26374,0.00015,25.57405]
[1779370651704,28.32,77069.17,1.5,0.26597,0.00015,25.68651]
[1779370655426,28.32,77070.12,1.5,0.2661,0.00015,25.69314]
[1779370655777,28.32,77070.12,1.5,0.2661,0.00015,25.69314]
[1779370656623,28.32,77066.29,1.5,0.26553,0.00015,25.66392]
[1779370656941,28.32,77058.84,1.5,0.26442,0.00015,25.60717]
[1779370661686,28.32,77061.92,1.5,0.26487,0.00015,25.63016]
[1779370662151,28.32,77059.92,1.5,0.26457,0.00015,25.61483]
[1779370662806,28.32,77059.92,1.5,0.26457,0.00015,25.61483]
[1779370663545,28.32,77058.04,1.5,0.26429,0.00015,25.60042]
[1779370663827,28.32,77058.04,1.5,0.26429,0.00015,25.60042]
[1779370664616,28.32,77062.69,1.5,0.26498,0.00015,25.63568]
[1779370664880,28.32,77074.08,1.5,0.26666,0.00015,25.72187]
[1779370665114,28.32,77074.08,1.5,0.26666,0.00015,25.72187]
[1779370665223,28.32,77074.08,1.5,0.26666,0.00015,25.72187]
[1779370665234,28.32,77074.08,1.5,0.26666,0.00015,25.72187]
[1779370665249,28.32,77074.08,1.5,0.26666,0.00015,25.72187]
[1779370665885,28.32,77074.08,1.5,0.26666,0.00015,25.72187]
[1779370665803,28.32,77086.36,1.5,0.26848,0.00015,25.81441]
[1779370666847,28.32,77086.36,1.5,0.26848,0.00015,25.81441]
[1779370669187,28.32,77086.23,1.5,0.26845,0.00015,25.81292]
[1779370669265,28.32,77086.23,1.5,0.26845,0.00015,25.81292]
[1779370669288,28.32,77086.23,1.5,0.26845,0.00015,25.81292]
[1779370669531,28.32,77086.23,1.5,0.26845,0.00015,25.81292]
[1779370669545,28.32,77086.23,1.5,0.26845,0.00015,25.81292]
[1779370669837,28.32,77102.42,1.5,0.27086,0.00015,25.93432]
[1779370670034,28.32,77102.42,1.5,0.27086,0.00015,25.93432]
[1779370671918,28.32,77107.46,1.5,0.27161,0.00015,25.97181]
[1779370671998,28.32,77103.57,1.5,0.27103,0.00015,25.9426]
[1779370672151,28.32,77103.57,1.5,0.27103,0.00015,25.9426]
[1779370672174,28.32,77103.57,1.5,0.27103,0.00015,25.9426]
[1779370672332,28.32,77103.57,1.5,0.27103,0.00015,25.9426]
[1779370672869,28.32,77092.76,1.5,0.26941,0.00015,25.86146]
[1779370674393,28.32,77092.56,1.5,0.26938,0.00015,25.85972]
[1779370674743,28.32,77092.56,1.5,0.26938,0.00015,25.85972]
[1779370674884,28.32,77087.64,1.5,0.26864,0.00015,25.8226]
[1779370675175,28.32,77087.64,1.5,0.26864,0.00015,25.8226]
[1779370675745,28.32,77087.64,1.5,0.26864,0.00015,25.8226]
[1779370676281,28.31,77082.88,1.5,0.26793,0.00015,25.78656]
[1779370676314,28.31,77082.88,1.5,0.26793,0.00015,25.78656]
[1779370676374,28.31,77082.88,1.5,0.26793,0.00015,25.78656]
[1779370676898,28.31,77068.86,1.5,0.26585,0.00015,25.68043]
[1779370677218,28.31,77068.86,1.5,0.26585,0.00015,25.68043]
[1779370677224,28.31,77068.86,1.5,0.26585,0.00015,25.68043]
[1779370677636,28.31,77068.86,1.5,0.26585,0.00015,25.68043]
[1779370677660,28.31,77068.86,1.5,0.26585,0.00015,25.68043]
[1779370677876,28.31,77068.86,1.5,0.26585,0.00015,25.68043]
[1779370677905,28.31,77059.72,1.5,0.26449,0.00015,25.61086]
[1779370678091,28.31,77059.72,1.5,0.26449,0.00015,25.61086]
[1779370678519,28.31,77059.72,1.5,0.26449,0.00015,25.61086]
[1779370678526,28.31,77059.72,1.5,0.26449,0.00015,25.61086]
[1779370678912,28.31,77054.01,1.5,0.26364,0.00015,25.56712]
[1779370679352,28.31,77054.01,1.5,0.26364,0.00015,25.56712]
[1779370679530,28.31,77054.01,1.5,0.26364,0.00015,25.56712]
[1779370679538,28.31,77054.01,1.5,0.26364,0.00015,25.56712]
[1779370679746,28.31,77054.01,1.5,0.26364,0.00015,25.56712]
[1779370679919,28.31,77046.44,1.5,0.26253,0.00015,25.50924]
[1779370680576,28.31,77046.44,1.5,0.26253,0.00015,25.50924]
[1779370680581,28.31,77046.44,1.5,0.26253,0.00015,25.50924]
[1779370680899,28.31,77046.44,1.5,0.26253,0.00015,25.50924]
[1779370680876,28.31,77046.44,1.5,0.26252,0.00015,25.50911]
[1779370681392,28.31,77046.44,1.5,0.26252,0.00015,25.50911]
[1779370682318,28.31,77045.86,1.5,0.26244,0.00015,25.50467]
[1779370682940,28.31,77061.39,1.5,0.26473,0.00015,25.62305]
[1779370684094,28.31,77061.39,1.5,0.26473,0.00015,25.62305]
[1779370684901,28.31,77057.14,1.5,0.2641,0.00015,25.59056]
[1779370685640,28.31,77057.14,1.5,0.2641,0.00015,25.59056]
[1779370685837,28.31,77050.63,1.5,0.26313,0.00015,25.54079]
[1779370687978,28.31,77040.64,1.5,0.26166,0.00015,25.46402]
[1779370693016,28.31,77034.88,1.5,0.26081,0.00015,25.41954]
[1779370694277,28.31,77034.88,1.5,0.26081,0.00015,25.41954]
[1779370694456,28.31,77034.88,1.5,0.26081,0.00015,25.41954]
[1779370694852,28.31,77034.88,1.5,0.26081,0.00015,25.41954]
[1779370694891,28.31,77035.33,1.5,0.26087,0.00015,25.42298]
[1779370696444,28.31,77039.92,1.5,0.26154,0.00015,25.4581]
[1779370697266,28.31,77045.43,1.5,0.26235,0.00015,25.50023]
[1779370697662,28.31,77045.43,1.5,0.26235,0.00015,25.50023]
[1779370698104,28.31,77042.09,1.5,0.26186,0.00015,25.47453]
[1779370698119,28.31,77042.09,1.5,0.26186,0.00015,25.47453]
[1779370700909,28.31,77045.33,1.5,0.26233,0.00015,25.49918]
[1779370700959,28.31,77043.44,1.5,0.26205,0.00015,25.48459]
[1779370701045,28.31,77043.44,1.5,0.26205,0.00015,25.48459]
[1779370701888,28.31,77036.38,1.5,0.26101,0.00015,25.43033]
[1779370703533,28.31,77031.02,1.5,0.26022,0.00015,25.389]
[1779370703675,28.31,77031.02,1.5,0.26022,0.00015,25.389]
[1779370704038,28.31,77028.94,1.5,0.25992,0.00015,25.37291]
[1779370704128,28.31,77028.94,1.5,0.25992,0.00015,25.37291]
[1779370706040,28.31,77023.44,1.5,0.25911,0.00015,25.33036]
[1779370706477,28.31,77023.44,1.5,0.25911,0.00015,25.33036]
[1779370707746,28.31,77020.37,1.5,0.25866,0.00015,25.30662]
[1779370707915,28.31,77020.37,1.5,0.25866,0.00015,25.30662]
[1779370707980,28.31,77017.62,1.5,0.25826,0.00015,25.28535]
[1779370708019,28.31,77017.62,1.5,0.25826,0.00015,25.28535]
[1779370708061,28.31,77017.62,1.5,0.25826,0.00015,25.28535]
[1779370708123,28.31,77017.62,1.5,0.25826,0.00015,25.28535]
[1779370708386,28.31,77017.62,1.5,0.25826,0.00015,25.28535]
[1779370708441,28.31,77017.62,1.5,0.25826,0.00015,25.28535]
[1779370708600,28.31,77017.62,1.5,0.25826,0.00015,25.28535]
[1779370708912,28.31,77009.34,1.5,0.25705,0.00015,25.22121]
[1779370709332,28.31,77009.34,1.5,0.25705,0.00015,25.22121]
[1779370709919,28.31,76999.03,1.5,0.25555,0.00015,25.14088]
[1779370711935,28.31,76998.48,1.5,0.25547,0.00015,25.13652]
[1779370713722,28.31,77000.94,1.5,0.2558,0.00015,25.15212]
[1779370713931,28.31,77000.94,1.5,0.2558,0.00015,25.15212]
[1779370713945,28.31,76999.21,1.5,0.25555,0.00015,25.13855]
[1779370715893,28.31,77009.5,1.5,0.25704,0.00015,25.21846]
[1779370716444,28.31,77009.5,1.5,0.25704,0.00015,25.21846]
[1779370718736,28.31,77006.17,1.5,0.25656,0.00015,25.19245]
[1779370718884,28.31,77006.17,1.5,0.25656,0.00015,25.19245]
[1779370720975,28.3,77008.63,1.5,0.25691,0.00015,25.21143]
[1779370723089,28.3,77017.54,1.5,0.25821,0.00015,25.28029]
[1779370723309,28.3,77017.54,1.5,0.25821,0.00015,25.28029]
[1779370723490,28.3,77017.54,1.5,0.25821,0.00015,25.28029]
[1779370723956,28.3,77001.72,1.5,0.2559,0.00015,25.15737]
[1779370724619,28.3,77001.72,1.5,0.2559,0.00015,25.15737]
[1779370724789,28.3,77001.72,3.9,0.2559,0.00015,25.15737]
[1779370724838,28.3,76937.52,3.9,0.24666,0.00014,24.65209]
[1779370725607,28.3,76937.52,3.9,0.24666,0.00014,24.65209]
[1779370725734,28.3,76937.52,3.9,0.24666,0.00014,24.65209]
[1779370725776,28.3,76937.52,3.9,0.24666,0.00014,24.65209]
[1779370725910,28.31,76910.15,3.9,0.24281,0.00014,24.43596]
[1779370726008,28.31,76910.15,3.9,0.24281,0.00014,24.43596]
[1779370726052,28.31,76910.15,3.9,0.24281,0.00014,24.43596]
[1779370726184,28.31,76910.15,3.9,0.24281,0.00014,24.43596]
[1779370726267,28.31,76910.15,3.9,0.24281,0.00014,24.43596]
[1779370726318,28.31,76910.15,3.9,0.24281,0.00014,24.43596]
[1779370726545,28.31,76910.15,3.9,0.24281,0.00014,24.43596]
[1779370726968,28.32,76906.69,3.9,0.24244,0.00014,24.41443]
[1779370727446,28.32,76906.69,3.9,0.24244,0.00014,24.41443]
[1779370727491,28.32,76906.69,3.9,0.24244,0.00014,24.41443]
[1779370727606,28.32,76906.69,3.9,0.24244,0.00014,24.41443]
[1779370727978,28.32,76906.69,3.9,0.24244,0.00014,24.41443]
[1779370727816,28.33,76887.44,3.9,0.23977,0.00014,24.26182]
[1779370728881,28.34,76881.66,3.9,0.239,0.00014,24.21766]
[1779370729144,28.34,76881.66,3.9,0.239,0.00014,24.21766]
[1779370729335,28.34,76881.66,3.9,0.239,0.00014,24.21766]
[1779370729929,28.34,76881.66,3.9,0.239,0.00014,24.21766]
[1779370730430,28.34,76878.71,3.9,0.23862,0.00014,24.1954]
[1779370730939,28.34,76876.42,3.9,0.2383,0.00014,24.17706]
[1779370732266,28.34,76875.34,3.9,0.23815,0.00014,24.16842]
[1779370732844,28.34,76873.67,3.9,0.23792,0.00014,24.15501]
[1779370733986,28.34,76873.67,3.9,0.23792,0.00014,24.15501]
[1779370734212,28.34,76874.87,3.9,0.23809,0.00014,24.16474]
[1779370734643,28.34,76874.87,3.9,0.23809,0.00014,24.16474]
[1779370734977,28.34,76853.77,3.9,0.23515,0.00014,23.99333]
[1779370735048,28.34,76853.77,3.9,0.23515,0.00014,23.99333]
[1779370735128,28.34,76853.77,3.9,0.23515,0.00014,23.99333]
[1779370735511,28.34,76853.77,3.9,0.23515,0.00014,23.99333]
[1779370735806,28.34,76853.77,3.9,0.23515,0.00014,23.99333]
[1779370736019,28.34,76853.77,3.9,0.23515,0.00014,23.99333]
[1779370735827,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736196,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736235,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736394,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736548,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736565,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736584,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736667,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736852,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736873,28.34,76851.81,3.9,0.23488,0.00014,23.97761]
[1779370736976,28.34,76851.92,3.9,0.2349,0.00014,23.97872]
[1779370739232,28.34,76847.32,3.9,0.23426,0.00014,23.94135]
[1779370739257,28.34,76847.32,3.9,0.23426,0.00014,23.94135]
[1779370739806,28.34,76847.32,3.9,0.23426,0.00014,23.94135]
[1779370739818,28.34,76847.32,3.9,0.23426,0.00014,23.94135]
[1779370739880,28.34,76847.32,3.9,0.23426,0.00014,23.94135]
[1779370739908,28.34,76847.32,3.9,0.23426,0.00014,23.94135]
[1779370739954,28.34,76861.77,3.9,0.23627,0.00014,24.05911]
[1779370740630,28.34,76861.77,3.9,0.23627,0.00014,24.05911]
[1779370740671,28.34,76861.77,3.9,0.23627,0.00014,24.05911]
[1779370740833,28.34,76861.77,3.9,0.23627,0.00014,24.05911]
[1779370741046,28.34,76861.77,3.9,0.23627,0.00014,24.05911]
[1779370740950,28.34,76858.22,3.9,0.23578,0.00014,24.03017]
[1779370741659,28.34,76858.22,3.9,0.23578,0.00014,24.03017]
[1779370741861,28.34,76845.08,3.9,0.23395,0.00014,23.92292]
[1779370742269,28.34,76845.08,3.9,0.23395,0.00014,23.92292]
[1779370742437,28.34,76845.08,3.9,0.23395,0.00014,23.92292]
[1779370742683,28.34,76845.08,3.9,0.23395,0.00014,23.92292]
[1779370743004,28.34,76845.08,3.9,0.23395,0.00014,23.92292]
[1779370742938,28.34,76815.1,3.9,0.22981,0.00014,23.67709]
[1779370743283,28.34,76815.1,3.9,0.22981,0.00014,23.67709]
[1779370743938,28.34,76782.93,3.9,0.2254,0.00014,23.41065]
[1779370744363,28.34,76782.93,3.9,0.2254,0.00014,23.41065]
[1779370744379,28.34,76782.93,3.9,0.2254,0.00014,23.41065]
[1779370744497,28.34,76782.93,3.9,0.2254,0.00014,23.41065]
[1779370745205,28.35,76788.34,3.9,0.22619,0.00014,23.45853]
[1779370745915,28.35,76788.34,3.9,0.22619,0.00014,23.45853]
[1779370745953,28.35,76802.74,3.9,0.22816,0.00014,23.57768]
[1779370746697,28.35,76802.74,3.9,0.22816,0.00014,23.57768]
[1779370746795,28.35,76802.74,3.9,0.22816,0.00014,23.57768]
[1779370747007,28.35,76802.74,3.9,0.22816,0.00014,23.57768]
[1779370746851,28.35,76803.66,3.9,0.22829,0.00014,23.58548]
[1779370747298,28.35,76803.66,3.9,0.22829,0.00014,23.58548]
[1779370747353,28.35,76803.66,3.9,0.22829,0.00014,23.58548]
[1779370747416,28.35,76803.66,3.9,0.22829,0.00014,23.58548]
[1779370748012,28.35,76803.66,3.9,0.22829,0.00014,23.58548]
[1779370747757,28.35,76790.0,3.9,0.22642,0.00014,23.47256]
[1779370748769,28.35,76790.0,3.9,0.22642,0.00014,23.47256]
[1779370748909,28.35,76790.0,3.9,0.22642,0.00014,23.47256]
[1779370749573,28.35,76788.87,3.9,0.2263,0.00014,23.46491]
[1779370749646,28.35,76788.87,3.9,0.2263,0.00014,23.46491]
[1779370749666,28.35,76788.87,3.9,0.2263,0.00014,23.46491]
[1779370750002,28.35,76788.87,3.9,0.2263,0.00014,23.46491]
[1779370750198,28.35,76792.48,3.9,0.2268,0.00014,23.49528]
[1779370750269,28.35,76792.48,3.9,0.2268,0.00014,23.49528]
[1779370750387,28.35,76792.48,3.9,0.2268,0.00014,23.49528]
[1779370750621,28.35,76792.48,3.9,0.2268,0.00014,23.49528]
[1779370750987,28.35,76792.48,3.9,0.2268,0.00014,23.49528]
[1779370752957,28.36,76787.66,3.9,0.2262,0.00014,23.45868]
[1779370753191,28.36,76782.49,3.9,0.22551,0.00014,23.41646]
[1779370753345,28.36,76782.49,3.9,0.22551,0.00014,23.41646]
[1779370754023,28.36,76782.49,3.9,0.22551,0.00014,23.41646]
[1779370754178,28.36,76788.29,3.9,0.22631,0.00014,23.46554]
[1779370754236,28.36,76788.29,3.9,0.22631,0.00014,23.46554]
[1779370755484,28.36,76794.42,3.9,0.22715,0.00014,23.51636]
[1779370755527,28.36,76794.42,3.9,0.22715,0.00014,23.51636]
[1779370755820,28.36,76794.66,3.9,0.22718,0.00014,23.51842]
[1779370757850,28.36,76782.07,3.9,0.22547,0.00014,23.41441]
[1779370759851,28.36,76779.83,3.9,0.2252,0.00014,23.39758]
[1779370759953,28.37,76780.12,3.9,0.22524,0.00014,23.40017]
[1779370764161,28.37,76788.92,3.9,0.22644,0.00014,23.47344]
[1779370764197,28.37,76788.92,3.9,0.22644,0.00014,23.47344]
[1779370764364,28.37,76788.92,3.9,0.22644,0.00014,23.47344]
[1779370764480,28.37,76788.92,3.9,0.22644,0.00014,23.47344]
[1779370764621,28.37,76788.92,3.9,0.22644,0.00014,23.47344]
[1779370765027,28.37,76795.42,3.9,0.22733,0.00014,23.52719]
[1779370767452,28.37,76794.06,3.9,0.22715,0.00014,23.51625]
[1779370770691,28.37,76801.07,3.9,0.22811,0.00014,23.57445]
[1779370770712,28.37,76801.07,3.9,0.22811,0.00014,23.57445]
[1779370770892,28.37,76802.9,3.9,0.22836,0.00014,23.58962]
[1779370771850,28.37,76815.2,3.9,0.23006,0.00014,23.68946]
[1779370772676,28.37,76815.2,3.9,0.23006,0.00014,23.68946]
[1779370772692,28.37,76817.4,3.9,0.23037,0.00014,23.70761]
[1779370773749,28.37,76817.4,3.9,0.23037,0.00014,23.70761]
[1779370773775,28.37,76817.31,3.9,0.23035,0.00014,23.70679]
[1779370774495,28.37,76817.31,3.9,0.23035,0.00014,23.70679]
[1779370774590,28.37,76817.31,3.9,0.23035,0.00014,23.70679]
[1779370774608,28.37,76817.31,3.9,0.23035,0.00014,23.70679]
[1779370774917,28.37,76817.31,3.9,0.23035,0.00014,23.70679]
[1779370775132,28.37,76827.42,3.9,0.23174,0.00014,23.78976]
[1779370775945,28.37,76827.42,3.9,0.23174,0.00014,23.78976]
[1779370776046,28.37,76838.33,3.9,0.23325,0.00014,23.87902]
[1779370776422,28.37,76838.33,3.9,0.23325,0.00014,23.87902]
[1779370776617,28.37,76838.33,3.9,0.23325,0.00014,23.87902]
[1779370776962,28.37,76838.33,3.9,0.23325,0.00014,23.87902]
[1779370778237,28.37,76836.93,3.9,0.23305,0.00014,23.86746]
[1779370780617,28.37,76836.16,3.9,0.23295,0.00014,23.86104]
[1779370780833,28.37,76836.16,3.9,0.23295,0.00014,23.86104]
[1779370780972,28.37,76836.16,3.9,0.23295,0.00014,23.86104]
[1779370781200,28.37,76842.94,3.9,0.23388,0.00014,23.91636]
[1779370781207,28.37,76842.94,3.9,0.23388,0.00014,23.91636]
[1779370781586,28.37,76842.94,3.9,0.23388,0.00014,23.91636]
[1779370781979,28.37,76858.15,3.9,0.23599,0.00014,24.04006]
[1779370782387,28.37,76858.15,3.9,0.23599,0.00014,24.04006]
[1779370782486,28.37,76858.15,3.9,0.23599,0.00014,24.04006]
[1779370782869,28.37,76858.15,3.9,0.23599,0.00014,24.04006]
[1779370782895,28.37,76858.15,3.9,0.23599,0.00014,24.04006]
[1779370782899,28.37,76858.15,3.9,0.23599,0.00014,24.04006]
[1779370782962,28.37,76860.93,3.9,0.23637,0.00014,24.06241]
[1779370783504,28.37,76860.93,3.9,0.23637,0.00014,24.06241]
[1779370783650,28.37,76860.93,3.9,0.23637,0.00014,24.06241]
[1779370783690,28.37,76860.93,3.9,0.23637,0.00014,24.06241]
[1779370783754,28.37,76860.93,3.9,0.23637,0.00014,24.06241]
[1779370783940,28.37,76860.93,3.9,0.23637,0.00014,24.06241]
[1779370783962,28.37,76866.03,3.9,0.23708,0.00014,24.10369]
[1779370784681,28.37,76866.03,3.9,0.23708,0.00014,24.10369]
[1779370786784,28.37,76870.09,3.9,0.23764,0.00014,24.13609]
[1779370787002,28.37,76870.09,3.9,0.23764,0.00014,24.13609]
[1779370787081,28.37,76857.06,3.9,0.23582,0.00014,24.03016]
[1779370788009,28.37,76857.06,3.9,0.23582,0.00014,24.03016]
[1779370787844,28.37,76839.51,3.9,0.23338,0.00014,23.88704]
[1779370788784,28.37,76839.51,3.9,0.23338,0.00014,23.88704]
[1779370788950,28.37,76839.51,3.9,0.23338,0.00014,23.88704]
[1779370789046,28.37,76838.12,3.9,0.23319,0.00014,23.87555]
[1779370789782,28.37,76838.12,3.9,0.23319,0.00014,23.87555]
[1779370789809,28.37,76838.12,3.9,0.23319,0.00014,23.87555]
[1779370790056,28.37,76810.0,3.9,0.22932,0.00014,23.64482]
[1779370790416,28.37,76810.0,3.9,0.22932,0.00014,23.64482]
[1779370790476,28.37,76810.0,3.9,0.22932,0.00014,23.64482]
[1779370790802,28.37,76810.0,3.9,0.22932,0.00014,23.64482]
[1779370790834,28.37,76777.72,3.9,0.22492,0.00014,23.37818]
[1779370791144,28.37,76777.72,3.9,0.22492,0.00014,23.37818]
[1779370791532,28.37,76777.72,3.9,0.22492,0.00014,23.37818]
[1779370791840,28.37,76784.13,3.9,0.22581,0.00014,23.43244]
[1779370792462,28.37,76784.13,3.9,0.22581,0.00014,23.43244]
[1779370793580,28.37,76785.61,3.9,0.22601,0.00014,23.44474]
[1779370793770,28.37,76785.61,3.9,0.22601,0.00014,23.44474]
[1779370794226,28.37,76791.08,3.9,0.22675,0.00014,23.49002]
[1779370794446,28.37,76791.08,3.9,0.22675,0.00014,23.49002]
[1779370794603,28.37,76791.08,3.9,0.22675,0.00014,23.49002]
[1779370794873,28.37,76801.77,3.9,0.22821,0.00014,23.57825]
[1779370795242,28.37,76801.77,3.9,0.22821,0.00014,23.57825]
[1779370795907,28.37,76801.77,3.9,0.22821,0.00014,23.57825]
[1779370796036,28.37,76801.77,3.9,0.22821,0.00014,23.57825]
[1779370796049,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370796176,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370796216,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370796325,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370796337,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370796414,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370796418,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370796912,28.37,76821.38,3.9,0.2309,0.00014,23.73965]
[1779370797220,28.37,76830.0,3.9,0.23209,0.00014,23.81025]
[1779370797310,28.37,76830.0,3.9,0.23209,0.00014,23.81025]
[1779370797321,28.37,76830.0,3.9,0.23209,0.00014,23.81025]
[1779370797380,28.37,76830.0,3.9,0.23209,0.00014,23.81025]
[1779370797725,28.37,76830.0,3.9,0.23209,0.00014,23.81025]
[1779370797905,28.37,76830.0,3.9,0.23209,0.00014,23.81025]
[1779370798112,28.37,76820.65,3.9,0.2308,0.00014,23.73353]
[1779370798159,28.37,76820.65,3.9,0.2308,0.00014,23.73353]
[1779370798322,28.37,76820.65,3.9,0.2308,0.00014,23.73353]
[1779370798422,28.37,76820.65,3.9,0.2308,0.00014,23.73353]
[1779370798882,28.37,76820.65,3.9,0.2308,0.00014,23.73353]
[1779370798953,28.37,76820.65,3.9,0.2308,0.00014,23.73353]
[1779370799222,28.37,76815.25,3.9,0.23006,0.00014,23.68919]
[1779370799782,28.37,76815.25,3.9,0.23006,0.00014,23.68919]
[1779370799802,28.37,76815.25,3.9,0.23006,0.00014,23.68919]
[1779370799912,28.37,76815.25,3.9,0.23006,0.00014,23.68919]
[1779370800083,28.37,76818.22,3.9,0.23047,0.00014,23.71362]
[1779370800392,28.37,76818.22,3.9,0.23047,0.00014,23.71362]
[1779370800596,28.37,76818.22,3.9,0.23047,0.00014,23.71362]
[1779370800610,28.37,76818.22,3.9,0.23047,0.00014,23.71362]
[1779370800939,28.37,76818.22,3.9,0.23047,0.00014,23.71362]
[1779370802117,28.37,76815.21,3.9,0.23005,0.00014,23.68869]
[1779370802777,28.37,76815.21,3.9,0.23005,0.00014,23.68869]
[1779370802912,28.37,76815.21,3.9,0.23005,0.00014,23.68869]
[1779370803463,28.37,76810.47,3.9,0.2294,0.00014,23.64962]
[1779370803640,28.37,76810.47,3.9,0.2294,0.00014,23.64962]
[1779370803813,28.37,76810.47,3.9,0.2294,0.00014,23.64962]
[1779370803858,28.37,76810.47,3.9,0.2294,0.00014,23.64962]
[1779370803947,28.37,76819.95,3.9,0.2307,0.00014,23.72745]
[1779370804182,28.37,76819.95,3.9,0.2307,0.00014,23.72745]
[1779370806212,28.37,76819.9,3.9,0.23069,0.00014,23.72708]
[1779370806263,28.37,76819.9,3.9,0.23069,0.00014,23.72708]
[1779370806273,28.37,76819.9,3.9,0.23069,0.00014,23.72708]
[1779370806567,28.37,76819.9,3.9,0.23069,0.00014,23.72708]
[1779370807086,28.37,76815.3,3.9,0.23006,0.00014,23.68938]
[1779370807930,28.37,76815.3,3.9,0.23006,0.00014,23.68938]
[1779370807975,28.37,76812.91,3.9,0.22973,0.00014,23.66978]
[1779370808417,28.37,76812.91,3.9,0.22973,0.00014,23.66978]
[1779370810525,28.37,76815.41,3.9,0.23008,0.00014,23.69057]
[1779370811565,28.37,76816.09,3.9,0.23018,0.00014,23.69625]
[1779370811575,28.37,76816.09,3.9,0.23018,0.00014,23.69625]
[1779370811654,28.37,76816.09,3.9,0.23018,0.00014,23.69625]
[1779370811870,28.37,76816.09,3.9,0.23018,0.00014,23.69625]
[1779370812003,28.37,76806.23,3.9,0.22883,0.00014,23.61535]
[1779370812929,28.37,76806.23,3.9,0.22883,0.00014,23.61535]
[1779370813031,28.37,76803.84,3.9,0.2285,0.00014,23.5957]
[1779370813148,28.37,76803.84,3.9,0.2285,0.00014,23.5957]
[1779370815142,28.37,76815.64,3.9,0.23012,0.00014,23.69322]
[1779370816190,28.37,76816.27,3.9,0.23021,0.00014,23.6986]
[1779370817142,28.37,76821.47,3.9,0.23093,0.00014,23.74146]
[1779370817588,28.37,76821.47,3.9,0.23093,0.00014,23.74146]
[1779370817988,28.37,76821.47,3.9,0.23093,0.00014,23.74146]
[1779370818045,28.37,76820.62,3.9,0.23082,0.00014,23.73456]
[1779370821313,28.37,76819.37,3.9,0.23065,0.00014,23.72445]
[1779370821751,28.37,76819.37,3.9,0.23065,0.00014,23.72445]
[1779370821986,28.37,76819.37,3.9,0.23065,0.00014,23.72445]
[1779370822808,28.37,76823.87,3.9,0.23127,0.00014,23.76141]
[1779370823123,28.37,76823.87,3.9,0.23127,0.00014,23.76141]
[1779370823803,28.37,76830.21,3.9,0.23214,0.00014,23.81348]
[1779370824513,28.37,76834.27,3.9,0.23271,0.00014,23.84678]
[1779370825884,28.37,76837.47,3.9,0.23315,0.00014,23.87292]
[1779370826457,28.37,76840.37,3.9,0.23355,0.00014,23.8966]
[1779370826679,28.37,76840.37,3.9,0.23355,0.00014,23.8966]
[1779370828349,28.37,76843.59,3.9,0.23399,0.00014,23.92276]
[1779370828910,28.37,76843.59,3.9,0.23399,0.00014,23.92276]
[1779370829061,28.37,76843.59,3.9,0.23399,0.00014,23.92276]
[1779370829312,28.37,76840.92,3.9,0.23362,0.00014,23.90093]
[1779370829685,28.37,76840.92,3.9,0.23362,0.00014,23.90093]
[1779370830152,28.37,76851.87,3.9,0.23514,0.00014,23.99007]
[1779370830598,28.37,76851.87,3.9,0.23514,0.00014,23.99007]
[1779370831302,28.37,76852.35,3.9,0.23518,0.00014,23.99052]
[1779370831329,28.37,76852.35,3.9,0.23518,0.00014,23.99052]
[1779370832400,28.37,76849.57,3.9,0.23479,0.00014,23.96775]
[1779370832730,28.37,76849.57,3.9,0.23479,0.00014,23.96775]
[1779370835354,28.37,76850.36,3.9,0.2349,0.00014,23.97391]
[1779370835430,28.37,76850.36,3.9,0.2349,0.00014,23.97391]
[1779370840211,28.37,76847.05,3.9,0.23443,0.00014,23.94621]
[1779370840365,28.37,76847.05,3.9,0.23443,0.00014,23.94621]
[1779370840711,28.37,76847.05,3.9,0.23443,0.00014,23.94621]
[1779370841169,28.37,76853.05,3.9,0.23526,0.00014,23.99493]
[1779370841438,28.37,76853.05,3.9,0.23526,0.00014,23.99493]
[1779370841981,28.37,76853.05,3.9,0.23526,0.00014,23.99493]
[1779370842168,28.37,76863.34,3.9,0.23669,0.00014,24.07848]
[1779370847176,28.37,76857.75,3.9,0.23589,0.00014,24.03223]
[1779370849039,28.37,76855.23,3.9,0.23554,0.00014,24.01161]
[1779370849127,28.37,76851.24,3.9,0.23498,0.00014,23.97903]
[1779370849836,28.37,76851.24,3.9,0.23498,0.00014,23.97903]
[1779370849846,28.37,76851.24,3.9,0.23498,0.00014,23.97903]
[1779370849937,28.37,76840.49,3.9,0.23349,0.00014,23.89123]
[1779370851566,28.37,76837.54,3.9,0.23308,0.00014,23.86715]
[1779370852115,28.37,76837.54,3.9,0.23308,0.00014,23.86715]
[1779370852123,28.37,76837.54,3.9,0.23308,0.00014,23.86715]
[1779370852187,28.37,76834.09,3.9,0.23261,0.00014,23.83898]
[1779370853289,28.37,76826.31,3.9,0.23153,0.00014,23.77515]
[1779370853703,28.37,76826.31,3.9,0.23153,0.00014,23.77515]
[1779370853968,28.37,76826.31,3.9,0.23153,0.00014,23.77515]
[1779370859438,28.37,76819.85,3.9,0.23063,0.00014,23.72132]
[1779370864557,28.36,76811.66,3.9,0.22949,0.00014,23.65331]
[1779370864637,28.36,76811.66,3.9,0.22949,0.00014,23.65331]
[1779370866612,28.36,76815.31,3.9,0.22999,0.00014,23.68317]
[1779370870365,28.36,76817.18,3.9,0.23024,0.00014,23.69806]
[1779370871755,28.36,76814.81,3.9,0.22991,0.00014,23.67847]
[1779370871794,28.36,76814.81,3.9,0.22991,0.00014,23.67847]
[1779370872049,28.36,76814.81,3.9,0.22991,0.00014,23.67847]
[1779370872097,28.36,76814.81,3.9,0.22991,0.00014,23.67847]
[1779370873208,28.36,76830.79,3.9,0.23211,0.00014,23.80933]
[1779370874658,28.36,76835.18,3.9,0.23271,0.00014,23.84501]
[1779370876786,28.36,76835.67,3.9,0.23277,0.00014,23.84863]
[1779370876918,28.36,76835.67,3.9,0.23277,0.00014,23.84863]
[1779370877167,28.36,76835.67,3.9,0.23277,0.00014,23.84863]
[1779370876933,28.36,76836.59,3.9,0.23289,0.00014,23.856]
[1779370877761,28.36,76836.59,3.9,0.23289,0.00014,23.856]
[1779370877786,28.36,76836.59,3.9,0.23289,0.00014,23.856]
[1779370877853,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370878357,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370878564,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370878720,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370878758,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370878823,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370879023,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370879179,28.36,76847.12,3.9,0.23435,0.00014,23.94195]
[1779370879835,28.36,76852.86,3.9,0.23515,0.00014,23.9886]
[1779370880782,28.36,76857.77,3.9,0.23583,0.00014,24.02839]
[1779370880900,28.36,76857.77,3.9,0.23583,0.00014,24.02839]
[1779370881209,28.36,76871.8,3.9,0.23778,0.00014,24.142]
[1779370881294,28.36,76871.8,3.9,0.23778,0.00014,24.142]
[1779370882924,28.36,76861.05,3.9,0.23627,0.00014,24.05432]
[1779370886959,28.36,76852.95,3.9,0.23514,0.00014,23.98806]
[1779370886981,28.36,76852.02,3.9,0.235,0.00014,23.9804]
[1779370890027,28.36,76854.64,3.9,0.23536,0.00014,24.00136]
[1779370890120,28.36,76854.86,3.9,0.23539,0.00014,24.00296]
[1779370892186,28.36,76872.5,3.9,0.23782,0.00014,24.14247]
[1779370894807,28.35,76877.89,3.9,0.23857,0.00014,24.18554]
[1779370896429,28.35,76872.15,3.9,0.23776,0.00014,24.13863]
[1779370896430,28.35,76872.15,3.9,0.23776,0.00014,24.13863]
[1779370896623,28.35,76872.15,3.9,0.23776,0.00014,24.13863]
[1779370896936,28.35,76868.31,3.9,0.23722,0.00014,24.10736]
[1779370897277,28.35,76868.31,3.9,0.23722,0.00014,24.10736]
[1779370897642,28.35,76865.61,3.9,0.23683,0.00014,24.0852]
[1779370899194,28.35,76865.61,3.9,0.23683,0.00014,24.0852]
[1779370899350,28.35,76869.05,3.9,0.23731,0.00014,24.11291]
[1779370901122,28.35,76875.42,3.9,0.2382,0.00014,24.16429]
[1779370901564,28.35,76878.76,3.9,0.23866,0.00014,24.19103]
[1779370902049,28.35,76878.76,3.9,0.23866,0.00014,24.19103]
[1779370902263,28.35,76885.26,3.9,0.23957,0.00014,24.24332]
[1779370902473,28.35,76885.26,3.9,0.23957,0.00014,24.24332]
[1779370903067,28.35,76885.26,3.9,0.23957,0.00014,24.24332]
[1779370903160,28.35,76885.26,3.9,0.23957,0.00014,24.24332]
[1779370903151,28.35,76897.94,3.9,0.24135,0.00014,24.34517]
[1779370903571,28.35,76897.94,3.9,0.24135,0.00014,24.34517]
[1779370903999,28.35,76894.89,3.9,0.24091,0.00014,24.32027]
[1779370906924,28.35,76880.78,3.9,0.23892,0.00014,24.20574]
[1779370912234,28.34,76884.65,3.9,0.23944,0.00014,24.23594]
[1779370914298,28.34,76882.5,3.9,0.23912,0.00014,24.21767]
[1779370915259,28.34,76881.57,3.9,0.23898,0.00014,24.20986]
[1779370920803,28.34,76880.98,3.9,0.23887,0.00014,24.20335]
[1779370924519,28.34,76875.26,3.9,0.23805,0.00014,24.15619]
[1779370924636,28.34,76875.26,3.9,0.23805,0.00014,24.15619]
[1779370925035,28.34,76875.26,3.9,0.23805,0.00014,24.15619]
[1779370925138,28.34,76875.26,3.9,0.23805,0.00014,24.15619]
[1779370925197,28.34,76867.82,3.9,0.23701,0.00014,24.09562]
[1779370926086,28.34,76867.82,3.9,0.23701,0.00014,24.09562]
[1779370926106,28.34,76867.82,3.9,0.23701,0.00014,24.09562]
[1779370926217,28.34,76867.82,3.9,0.23701,0.00014,24.09562]
[1779370926252,28.34,76867.82,3.9,0.23701,0.00014,24.09562]
[1779370926283,28.34,76851.36,3.9,0.23471,0.00014,23.9614]
[1779370926737,28.34,76851.36,3.9,0.23471,0.00014,23.9614]
[1779370927041,28.34,76864.67,3.9,0.23656,0.00014,24.06972]
[1779370928054,28.34,76864.67,3.9,0.23656,0.00014,24.06972]
[1779370929879,28.33,76866.22,3.9,0.23677,0.00014,24.08188]
[1779370930180,28.33,76864.94,3.9,0.23659,0.00014,24.07129]
[1779370930487,28.33,76864.94,3.9,0.23659,0.00014,24.07129]
[1779370930604,28.33,76864.94,3.9,0.23659,0.00014,24.07129]
[1779370930882,28.33,76853.4,3.9,0.23498,0.00014,23.97711]
[1779370932318,28.33,76851.4,3.9,0.2347,0.00014,23.96062]
[1779370938945,28.33,76840.47,3.9,0.23316,0.00014,23.86993]
[1779370940367,28.33,76834.64,3.9,0.23235,0.00014,23.82204]
[1779370940387,28.33,76834.64,3.9,0.23235,0.00014,23.82204]
[1779370940391,28.33,76834.64,3.9,0.23235,0.00014,23.82204]
[1779370942116,28.33,76841.47,3.9,0.23329,0.00014,23.87783]
[1779370942231,28.33,76841.47,3.9,0.23329,0.00014,23.87783]
[1779370942277,28.33,76841.47,3.9,0.23329,0.00014,23.87783]
[1779370942297,28.33,76846.67,3.9,0.23401,0.00014,23.92006]
[1779370942343,28.33,76846.67,3.9,0.23401,0.00014,23.92006]
[1779370943059,28.33,76846.67,3.9,0.23401,0.00014,23.92006]
[1779370943218,28.33,76862.32,3.9,0.23618,0.00014,24.04737]
[1779370948564,28.33,76859.39,3.9,0.23575,0.00014,24.02253]
[1779370948897,28.33,76859.39,3.9,0.23575,0.00014,24.02253]
[1779370948977,28.33,76859.39,3.9,0.23575,0.00014,24.02253]
[1779370950886,28.32,76860.4,3.9,0.23589,0.00014,24.03042]
[1779370950906,28.32,76860.4,3.9,0.23589,0.00014,24.03042]
[1779370951217,28.32,76860.08,3.9,0.23582,0.00014,24.02423]
[1779370952892,28.32,76856.57,3.9,0.23533,0.00014,23.99546]
[1779370954350,28.32,76854.92,3.9,0.23509,0.00014,23.98161]
[1779370954357,28.32,76854.92,3.9,0.23509,0.00014,23.98161]
[1779370959916,28.32,76848.1,3.9,0.23412,0.00014,23.92471]
[1779370961693,28.32,76837.46,3.9,0.23264,0.00014,23.83727]
[1779370967314,28.32,76843.2,3.9,0.23342,0.00014,23.88339]
[1779370969440,28.32,76842.51,3.9,0.23331,0.00014,23.87713]
[1779370975116,28.31,76843.01,3.9,0.23336,0.00014,23.88033]
[1779370976163,28.31,76842.84,3.9,0.23334,0.00014,23.87876]
[1779370977657,28.31,76853.85,3.9,0.23486,0.00014,23.96832]
[1779370978368,28.31,76856.61,3.9,0.23524,0.00014,23.99054]
[1779370981929,28.31,76862.1,3.9,0.23599,0.00014,24.03451]
[1779370983870,28.31,76861.95,3.9,0.23596,0.00014,24.03273]
[1779370984527,28.31,76860.91,3.9,0.23581,0.00014,24.02398]
[1779370986848,28.31,76857.99,3.9,0.23539,0.00014,23.99968]
[1779370986888,28.31,76857.99,3.9,0.23539,0.00014,23.99968]
[1779370987110,28.31,76857.99,3.9,0.23539,0.00014,23.99968]
[1779370987155,28.31,76857.99,3.9,0.23539,0.00014,23.99968]
[1779370987255,28.31,76857.99,3.9,0.23539,0.00014,23.99968]
[1779370987288,28.31,76844.68,3.9,0.23354,0.00014,23.89077]
[1779370987460,28.31,76844.68,3.9,0.23354,0.00014,23.89077]
[1779370990500,28.31,76835.49,3.9,0.23225,0.00014,23.81471]
[1779370990598,28.31,76835.49,3.9,0.23225,0.00014,23.81471]
[1779370990740,28.31,76835.49,3.9,0.23225,0.00014,23.81471]
[1779370991744,28.31,76830.03,3.9,0.23149,0.00014,23.76967]
[1779370992527,28.3,76833.41,3.9,0.23196,0.00014,23.79722]
[1779370992842,28.3,76833.41,3.9,0.23196,0.00014,23.79722]
[1779370995656,28.3,76834.82,3.9,0.23214,0.00014,23.80826]
[1779370996933,28.3,76833.21,3.9,0.23192,0.00014,23.79486]
[1779370996958,28.3,76833.21,3.9,0.23191,0.00014,23.79468]
[1779371001996,28.3,76831.08,3.9,0.23161,0.00014,23.77687]
[1779371007590,28.3,76825.06,3.9,0.23077,0.00014,23.72687]
[1779371008630,28.3,76831.36,3.9,0.23164,0.00014,23.77861]
[1779371009345,28.3,76832.54,3.9,0.2318,0.00014,23.78821]
[1779371014884,28.3,76832.99,3.9,0.23183,0.00014,23.78765]
[1779371017221,28.3,76839.86,3.9,0.23277,0.00014,23.84325]
[1779371017331,28.3,76844.14,3.9,0.23336,0.00014,23.87799]
[1779371019114,28.3,76854.72,3.9,0.23482,0.00014,23.96402]
[1779371020915,28.3,76857.74,3.9,0.23523,0.00014,23.98837]
[1779371021034,28.3,76857.74,3.9,0.23523,0.00014,23.98837]
[1779371022018,28.29,76854.79,3.9,0.23482,0.00014,23.96399]
[1779371022365,28.29,76834.16,3.9,0.23195,0.00014,23.79481]
[1779371022404,28.29,76834.16,3.9,0.23195,0.00014,23.79481]
[1779371022553,28.29,76834.16,3.9,0.23195,0.00014,23.79481]
[1779371023361,28.29,76824.44,3.9,0.2306,0.00014,23.71479]
[1779371023636,28.29,76824.44,3.9,0.2306,0.00014,23.71479]
[1779371023775,28.29,76824.44,3.9,0.2306,0.00014,23.71479]
[1779371024142,28.29,76824.44,3.9,0.2306,0.00014,23.71479]
[1779371024252,28.29,76819.35,3.9,0.2299,0.00014,23.67278]
[1779371025100,28.29,76819.35,3.9,0.2299,0.00014,23.67278]
[1779371025182,28.29,76810.62,3.9,0.2287,0.00014,23.60051]
[1779371026891,28.29,76808.54,3.9,0.22841,0.00014,23.58324]
[1779371027521,28.29,76808.32,3.9,0.22838,0.00014,23.58135]
[1779371027529,28.29,76808.32,3.9,0.22838,0.00014,23.58135]
[1779371027529,28.29,76808.32,3.9,0.22838,0.00014,23.58135]
[1779371027747,28.29,76808.32,3.9,0.22838,0.00014,23.58135]
[1779371028276,28.29,76806.24,3.9,0.22809,0.00014,23.56409]
[1779371030098,28.29,76801.71,3.9,0.22747,0.00014,23.52641]
[1779371032365,28.29,76793.52,3.9,0.22635,0.00014,23.45828]
[1779371032377,28.29,76788.99,3.9,0.22573,0.00014,23.4206]
[1779371032559,28.29,76788.99,3.9,0.22573,0.00014,23.4206]
[1779371033958,28.29,76773.83,3.9,0.22366,0.00014,23.29435]
[1779371035965,28.29,76772.71,3.9,0.22351,0.00014,23.285]
[1779371036713,28.29,76771.81,3.9,0.22339,0.00014,23.2775]
[1779371037148,28.29,76771.81,3.9,0.22339,0.00014,23.2775]
[1779371037471,28.29,76768.29,3.9,0.22291,0.00014,23.24806]
[1779371038470,28.29,76763.13,3.9,0.22221,0.00014,23.20491]
[1779371038550,28.29,76763.13,3.9,0.22221,0.00014,23.20491]
[1779371039445,28.29,76759.2,3.9,0.22168,0.00013,23.17205]
[1779371039690,28.29,76759.2,3.9,0.22168,0.00013,23.17205]
[1779371039830,28.29,76759.2,3.9,0.22168,0.00013,23.17205]
[1779371040093,28.29,76759.2,3.9,0.22168,0.00013,23.17205]
[1779371040128,28.29,76747.39,3.9,0.22009,0.00013,23.07312]
[1779371041434,28.29,76742.53,3.9,0.21944,0.00013,23.03241]
[1779371041722,28.29,76742.53,3.9,0.21944,0.00013,23.03241]
[1779371042378,28.29,76735.78,3.9,0.21854,0.00013,22.97582]
[1779371042798,28.29,76735.78,3.9,0.21854,0.00013,22.97582]
[1779371043314,28.29,76735.78,3.9,0.21854,0.00013,22.97582]
[1779371043348,28.29,76735.78,3.9,0.21854,0.00013,22.97582]
[1779371043359,28.29,76700.77,3.9,0.21388,0.00013,22.68068]
[1779371043917,28.29,76700.77,3.9,0.21388,0.00013,22.68068]
[1779371043979,28.29,76700.77,3.9,0.21388,0.00013,22.68068]
[1779371044135,28.29,76700.77,3.9,0.21388,0.00013,22.68068]
[1779371044145,28.29,76700.77,3.9,0.21388,0.00013,22.68068]
[1779371044392,28.29,76700.77,3.9,0.21388,0.00013,22.68068]
[1779371045101,28.29,76706.74,3.9,0.21467,0.00013,22.73149]
[1779371045469,28.29,76705.13,3.9,0.21446,0.00013,22.71814]
[1779371046043,28.29,76693.94,3.9,0.21299,0.00013,22.62344]
[1779371047089,28.29,76693.94,3.9,0.21299,0.00013,22.62344]
[1779371047182,28.29,76693.94,4.3,0.21299,0.00013,22.62344]
[1779371047264,28.29,76693.94,4.3,0.21299,0.00013,22.62344]
[1779371047391,28.29,76693.94,4.3,0.21299,0.00013,22.62344]
[1779371047394,28.29,76686.76,4.3,0.21204,0.00013,22.56257]
[1779371047710,28.29,76686.76,4.3,0.21204,0.00013,22.56257]
[1779371047801,28.29,76686.76,4.3,0.21204,0.00013,22.56257]
[1779371048010,28.29,76686.76,4.3,0.21204,0.00013,22.56257]
[1779371048427,28.29,76686.76,4.3,0.21204,0.00013,22.56257]
[1779371048410,28.29,76682.31,4.3,0.21146,0.00013,22.52497]
[1779371048928,28.29,76682.31,4.3,0.21146,0.00013,22.52497]
[1779371048964,28.29,76682.31,4.3,0.21146,0.00013,22.52497]
[1779371050171,28.29,76684.14,4.3,0.2117,0.00013,22.54051]
[1779371051281,28.29,76683.07,4.3,0.21156,0.00013,22.53163]
[1779371051751,28.29,76681.22,4.3,0.21132,0.00013,22.51592]
[1779371051999,28.29,76681.22,4.3,0.21132,0.00013,22.51592]
[1779371053156,28.29,76706.64,4.3,0.21468,0.00013,22.73163]
[1779371054531,28.29,76711.68,4.3,0.21535,0.00013,22.7746]
[1779371054676,28.29,76711.68,4.3,0.21535,0.00013,22.7746]
[1779371056246,28.29,76715.87,4.3,0.21591,0.00013,22.80996]
[1779371056344,28.29,76715.87,4.3,0.21591,0.00013,22.80996]
[1779371056867,28.29,76717.17,4.3,0.21608,0.00013,22.82113]
[1779371059361,28.29,76716.39,4.3,0.21598,0.00013,22.81473]
[1779371059368,28.29,76716.39,4.3,0.21598,0.00013,22.81473]
[1779371059903,28.29,76722.34,4.3,0.21678,0.00013,22.86495]
[1779371059966,28.29,76727.26,4.3,0.21743,0.00013,22.90639]
[1779371062131,28.3,76729.89,4.3,0.21779,0.00013,22.92864]
[1779371062234,28.3,76729.89,4.3,0.21779,0.00013,22.92864]
[1779371063499,28.3,76731.12,4.3,0.21795,0.00013,22.93908]
[1779371065112,28.3,76736.99,4.3,0.21874,0.00013,22.98831]
[1779371065137,28.3,76736.99,4.3,0.21874,0.00013,22.98831]
[1779371065263,28.3,76736.99,4.3,0.21874,0.00013,22.98831]
[1779371065471,28.3,76736.99,4.3,0.21874,0.00013,22.98831]
[1779371065337,28.29,76737.25,4.3,0.21877,0.00013,22.99038]
[1779371065828,28.29,76737.25,4.3,0.21877,0.00013,22.99038]
[1779371066315,28.29,76710.01,4.3,0.21514,0.00013,22.76085]
[1779371066902,28.29,76710.01,4.3,0.21514,0.00013,22.76085]
[1779371067127,28.29,76710.01,4.3,0.21514,0.00013,22.76085]
[1779371067426,28.29,76696.47,4.3,0.21335,0.00013,22.64649]
[1779371068298,28.29,76696.47,4.3,0.21335,0.00013,22.64649]
[1779371068686,28.3,76692.78,4.3,0.21286,0.00013,22.61533]
[1779371069363,28.3,76694.66,4.3,0.21311,0.00013,22.63156]
[1779371070272,28.3,76694.66,4.3,0.21311,0.00013,22.63156]
[1779371070375,28.3,76693.89,4.3,0.21302,0.00013,22.62532]
[1779371070661,28.3,76693.89,4.3,0.21302,0.00013,22.62532]
[1779371072684,28.3,76700.14,4.3,0.21382,0.00013,22.67493]
[1779371073360,28.3,76700.14,4.3,0.21382,0.00013,22.67493]
[1779371073594,28.3,76697.96,4.3,0.21353,0.00013,22.65653]
[1779371073790,28.3,76697.96,4.3,0.21353,0.00013,22.65653]
[1779371074338,28.3,76686.31,4.3,0.212,0.00013,22.55781]
[1779371074677,28.3,76686.31,4.3,0.212,0.00013,22.55781]
[1779371074991,28.3,76686.31,4.3,0.212,0.00013,22.55781]
[1779371075139,28.3,76686.31,4.3,0.212,0.00013,22.55781]
[1779371075349,28.3,76686.31,4.3,0.212,0.00013,22.55781]
[1779371075443,28.3,76672.12,4.3,0.21014,0.00013,22.43732]
[1779371078083,28.3,76663.56,4.3,0.20902,0.00013,22.3646]
[1779371079061,28.3,76660.49,4.3,0.20862,0.00013,22.33857]
[1779371079680,28.3,76653.32,4.3,0.20769,0.00013,22.27759]
[1779371080343,28.3,76651.02,4.3,0.20739,0.00013,22.25817]
[1779371084379,28.3,76653.09,4.3,0.20767,0.00013,22.27646]
[1779371084442,28.3,76653.09,4.3,0.20767,0.00013,22.27646]
[1779371084530,28.3,76653.61,4.3,0.20774,0.00013,22.28109]
[1779371084589,28.3,76653.61,4.3,0.20774,0.00013,22.28109]
[1779371084661,28.3,76653.61,4.3,0.20774,0.00013,22.28109]
[1779371084797,28.3,76653.61,4.3,0.20774,0.00013,22.28109]
[1779371085420,28.3,76672.43,4.3,0.21021,0.00013,22.4417]
[1779371086213,28.3,76672.43,4.3,0.21021,0.00013,22.4417]
[1779371086237,28.3,76672.43,4.3,0.21021,0.00013,22.4417]
[1779371091618,28.3,76662.91,4.3,0.20897,0.00013,22.36113]
[1779371096784,28.3,76673.75,4.3,0.21039,0.00013,22.45377]
[1779371096791,28.3,76673.75,4.3,0.21039,0.00013,22.45377]
[1779371097981,28.3,76674.34,4.3,0.21047,0.00013,22.45881]
[1779371098104,28.3,76674.34,4.3,0.21047,0.00013,22.45881]
[1779371098476,28.3,76674.34,4.3,0.21047,0.00013,22.45881]
[1779371100293,28.3,76676.56,4.3,0.21076,0.00013,22.47785]
[1779371100708,28.3,76678.72,4.3,0.21105,0.00013,22.4963]
[1779371101023,28.3,76678.72,4.3,0.21105,0.00013,22.4963]
[1779371101043,28.3,76678.72,4.3,0.21105,0.00013,22.4963]
[1779371101073,28.3,76678.72,4.3,0.21105,0.00013,22.4963]
[1779371101325,28.3,76678.72,4.3,0.21105,0.00013,22.4963]
[1779371101556,28.3,76702.95,4.3,0.21424,0.00013,22.70185]
[1779371103950,28.3,76713.04,4.3,0.21558,0.00013,22.78714]
[1779371103985,28.3,76713.04,4.3,0.21558,0.00013,22.78714]
[1779371104219,28.3,76713.04,4.3,0.21558,0.00013,22.78714]
[1779371104551,28.3,76687.96,4.3,0.21227,0.00013,22.57502]
[1779371104698,28.3,76687.96,4.3,0.21227,0.00013,22.57502]
[1779371104901,28.3,76687.96,4.3,0.21227,0.00013,22.57502]
[1779371105031,28.3,76687.96,4.3,0.21227,0.00013,22.57502]
[1779371105413,28.3,76687.96,4.3,0.21227,0.00013,22.57502]
[1779371105424,28.3,76683.54,4.3,0.21168,0.00013,22.53743]
[1779371106422,28.3,76695.51,4.3,0.21326,0.00013,22.63908]
[1779371106686,28.3,76695.51,4.3,0.21326,0.00013,22.63908]
[1779371106697,28.3,76695.51,4.3,0.21326,0.00013,22.63908]
[1779371106891,28.3,76695.51,4.3,0.21326,0.00013,22.63908]
[1779371107167,28.3,76695.51,4.3,0.21326,0.00013,22.63908]
[1779371107261,28.3,76695.51,4.3,0.21326,0.00013,22.63908]
[1779371107540,28.3,76695.51,4.3,0.21326,0.00013,22.63908]
[1779371108401,28.3,76700.11,4.3,0.21387,0.00013,22.67808]
[1779371108591,28.3,76700.11,4.3,0.21387,0.00013,22.67808]
[1779371108509,28.3,76712.62,4.3,0.21553,0.00013,22.78379]
[1779371108696,28.3,76712.62,4.3,0.21553,0.00013,22.78379]
[1779371109059,28.3,76712.62,4.3,0.21553,0.00013,22.78379]
[1779371109169,28.3,76712.62,4.3,0.21553,0.00013,22.78379]
[1779371109696,28.3,76715.37,4.3,0.21589,0.00013,22.80689]
[1779371109789,28.3,76715.37,4.3,0.21589,0.00013,22.80689]
[1779371109942,28.3,76715.37,4.3,0.21589,0.00013,22.80689]
[1779371110169,28.3,76715.37,4.3,0.21589,0.00013,22.80689]
[1779371110243,28.3,76715.37,4.3,0.21589,0.00013,22.80689]
[1779371111478,28.3,76717.76,4.3,0.21621,0.00013,22.82692]
[1779371111675,28.3,76719.24,4.3,0.21641,0.00013,22.83926]
[1779371111764,28.3,76719.24,4.3,0.21641,0.00013,22.83926]
[1779371112520,28.3,76726.28,4.3,0.21734,0.00013,22.89856]
[1779371113377,28.3,76726.28,4.3,0.21734,0.00013,22.89856]
[1779371116326,28.3,76730.29,4.3,0.21788,0.00013,22.93206]
[1779371116389,28.3,76730.29,4.3,0.21788,0.00013,22.93206]
[1779371116517,28.3,76731.4,4.3,0.21802,0.00013,22.94129]
[1779371119351,28.3,76742.18,4.3,0.21947,0.00013,23.03193]
[1779371120273,28.3,76742.18,4.3,0.21947,0.00013,23.03193]
[1779371120358,28.3,76753.13,4.3,0.22094,0.00013,23.12364]
[1779371121711,28.3,76760.44,4.3,0.22192,0.00013,23.18463]
[1779371122495,28.3,76760.44,4.3,0.22192,0.00013,23.18463]
[1779371122507,28.3,76760.44,4.3,0.22192,0.00013,23.18463]
[1779371126380,28.3,76763.91,4.3,0.22238,0.00014,23.21286]
[1779371126419,28.3,76763.91,4.3,0.22238,0.00014,23.21286]
[1779371126465,28.3,76763.91,4.3,0.22238,0.00014,23.21286]
[1779371126540,28.3,76763.91,4.3,0.22238,0.00014,23.21286]
[1779371126566,28.3,76765.45,4.3,0.22258,0.00014,23.2255]
[1779371126675,28.3,76765.45,4.3,0.22258,0.00014,23.2255]
[1779371126751,28.3,76765.45,4.3,0.22258,0.00014,23.2255]
[1779371127283,28.3,76765.45,4.3,0.22258,0.00014,23.2255]
[1779371127598,28.3,76765.45,4.3,0.22258,0.00014,23.2255]
[1779371128655,28.3,76778.69,4.3,0.22437,0.00014,23.33558]
[1779371128787,28.3,76778.69,4.3,0.22437,0.00014,23.33558]
[1779371130050,28.3,76777.35,4.3,0.22419,0.00014,23.32436]
[1779371130199,28.3,76777.35,4.3,0.22419,0.00014,23.32436]
[1779371130548,28.3,76777.35,4.3,0.22419,0.00014,23.32436]
[1779371130585,28.3,76777.35,4.3,0.22419,0.00014,23.32436]
[1779371130631,28.3,76777.35,4.3,0.22419,0.00014,23.32436]
[1779371130796,28.3,76769.77,4.3,0.22316,0.00014,23.26117]
[1779371131435,28.3,76759.35,4.3,0.22173,0.00013,23.17049]
[1779371131805,28.3,76759.35,4.3,0.22173,0.00013,23.17049]
[1779371132442,28.3,76747.39,4.3,0.22011,0.00013,23.07025]
[1779371134988,28.3,76750.56,4.3,0.22054,0.00013,23.09671]
[1779371135347,28.3,76750.56,4.3,0.22054,0.00013,23.09671]
[1779371135621,28.3,76759.07,4.3,0.22168,0.00013,23.16782]
[1779371135696,28.3,76759.07,4.3,0.22168,0.00013,23.16782]
[1779371136638,28.3,76759.07,4.3,0.22168,0.00013,23.16782]
[1779371136475,28.3,76759.28,4.3,0.22171,0.00013,23.16941]
[1779371137103,28.3,76759.28,4.3,0.22171,0.00013,23.16941]
[1779371138717,28.3,76758.0,4.3,0.22153,0.00013,23.15839]
[1779371139695,28.3,76751.52,4.3,0.22066,0.00013,23.10403]
[1779371140504,28.3,76744.29,4.3,0.21968,0.00013,23.04331]
[1779371141842,28.3,76745.84,4.3,0.21989,0.00013,23.05625]
[1779371142629,28.3,76750.35,4.3,0.22049,0.00013,23.09395]
[1779371147655,28.3,76755.14,4.3,0.22113,0.00013,23.13356]
[1779371150586,28.29,76769.37,4.3,0.22305,0.00014,23.25204]
[1779371152299,28.29,76769.38,4.3,0.22304,0.00014,23.25188]
[1779371154241,28.29,76771.68,4.3,0.22335,0.00014,23.27056]
[1779371154252,28.29,76771.68,4.3,0.22335,0.00014,23.27056]
[1779371154614,28.29,76776.92,4.3,0.22405,0.00014,23.31394]
[1779371154680,28.29,76776.92,4.3,0.22405,0.00014,23.31394]
[1779371155070,28.29,76776.92,4.3,0.22405,0.00014,23.31394]
[1779371155341,28.29,76776.92,4.3,0.22405,0.00014,23.31394]
[1779371155622,28.29,76788.08,4.3,0.22557,0.00014,23.40667]
[1779371155899,28.29,76788.08,4.3,0.22557,0.00014,23.40667]
[1779371156493,28.29,76788.08,4.3,0.22557,0.00014,23.40667]
[1779371156594,28.29,76788.08,4.3,0.22557,0.00014,23.40667]
[1779371156629,28.29,76792.81,4.3,0.22621,0.00014,23.44575]
[1779371157282,28.29,76792.81,4.3,0.22621,0.00014,23.44575]
[1779371157664,28.29,76792.81,4.3,0.22621,0.00014,23.44575]
[1779371157636,28.29,76804.46,4.3,0.2278,0.00014,23.5421]
[1779371158672,28.29,76805.68,4.3,0.22796,0.00014,23.55194]
[1779371159379,28.29,76805.68,4.3,0.22796,0.00014,23.55194]
[1779371159650,28.29,76808.42,4.3,0.22833,0.00014,23.57432]
[1779371160029,28.29,76808.42,4.3,0.22833,0.00014,23.57432]
[1779371161027,28.29,76815.16,4.3,0.22926,0.00014,23.62983]
[1779371161137,28.29,76815.16,4.3,0.22926,0.00014,23.62983]
[1779371161714,28.29,76821.01,4.3,0.23006,0.00014,23.67794]
[1779371162282,28.29,76821.01,4.3,0.23006,0.00014,23.67794]
[1779371163637,28.29,76825.92,4.3,0.23073,0.00014,23.7182]
[1779371163825,28.29,76823.08,4.3,0.23034,0.00014,23.69461]
[1779371165030,28.29,76823.08,4.3,0.23033,0.00014,23.69444]
[1779371167104,28.29,76825.53,4.3,0.23067,0.00014,23.7144]
[1779371172266,28.29,76821.23,4.3,0.23006,0.00014,23.6781]
[1779371178112,28.28,76824.43,4.3,0.23049,0.00014,23.70361]
[1779371178118,28.28,76824.43,4.3,0.23049,0.00014,23.70361]
[1779371180180,28.28,76825.62,4.3,0.23064,0.00014,23.71284]
[1779371180267,28.28,76825.62,4.3,0.23064,0.00014,23.71284]
[1779371181243,28.28,76826.93,4.3,0.23082,0.00014,23.72336]
[1779371182638,28.28,76831.69,4.3,0.23147,0.00014,23.76229]
[1779371182649,28.28,76831.69,4.3,0.23147,0.00014,23.76229]
[1779371182764,28.28,76831.69,4.3,0.23147,0.00014,23.76229]
[1779371183227,28.28,76836.55,4.3,0.23214,0.00014,23.80195]
[1779371183250,28.28,76836.55,4.3,0.23214,0.00014,23.80195]
[1779371183527,28.28,76836.55,4.3,0.23214,0.00014,23.80195]
[1779371183605,28.28,76846.46,4.3,0.23351,0.00014,23.88284]
[1779371183718,28.28,76846.46,4.3,0.23351,0.00014,23.88284]
[1779371184158,28.28,76846.46,4.3,0.23351,0.00014,23.88284]
[1779371184211,28.28,76846.46,4.3,0.23351,0.00014,23.88284]
[1779371184576,28.28,76858.34,4.3,0.23515,0.00014,23.97964]
[1779371185528,28.28,76858.34,4.3,0.23515,0.00014,23.97964]
[1779371187010,28.28,76862.5,4.3,0.23573,0.00014,24.01327]
[1779371187411,28.28,76862.5,4.3,0.23573,0.00014,24.01327]
[1779371188555,28.28,76868.0,4.3,0.23648,0.00014,24.05737]
[1779371188598,28.28,76868.0,4.3,0.23648,0.00014,24.05737]
[1779371188620,28.28,76870.3,4.3,0.2368,0.00014,24.0757]
[1779371188893,28.28,76870.3,4.3,0.2368,0.00014,24.0757]
[1779371188910,28.28,76870.3,4.3,0.2368,0.00014,24.0757]
[1779371189060,28.28,76870.3,4.3,0.2368,0.00014,24.0757]
[1779371189704,28.28,76870.3,4.3,0.2368,0.00014,24.0757]
[1779371189840,28.28,76875.24,4.3,0.23748,0.00014,24.11552]
[1779371190141,28.28,76875.24,4.3,0.23748,0.00014,24.11552]
[1779371190169,28.28,76875.24,4.3,0.23748,0.00014,24.11552]
[1779371190283,28.28,76875.24,4.3,0.23748,0.00014,24.11552]
[1779371190853,28.28,76882.83,4.3,0.23854,0.00014,24.17686]
[1779371191281,28.28,76882.83,4.3,0.23854,0.00014,24.17686]
[1779371191963,28.28,76891.79,4.3,0.23978,0.00014,24.24566]
[1779371192007,28.28,76891.79,4.3,0.23978,0.00014,24.24566]
[1779371192013,28.28,76891.79,4.3,0.23978,0.00014,24.24566]
[1779371192219,28.28,76891.79,4.3,0.23978,0.00014,24.24566]
[1779371192321,28.28,76891.79,4.3,0.23978,0.00014,24.24566]
[1779371193496,28.27,76876.19,4.3,0.23757,0.00014,24.11865]
[1779371194380,28.27,76876.19,4.3,0.23757,0.00014,24.11865]
[1779371194462,28.27,76876.19,4.3,0.23757,0.00014,24.11865]
[1779371195123,28.27,76875.79,4.3,0.23752,0.00014,24.1154]
[1779371195128,28.27,76875.79,4.3,0.23752,0.00014,24.1154]
[1779371197421,28.27,76867.05,4.3,0.23628,0.00014,24.04346]
[1779371197728,28.27,76859.95,4.3,0.23528,0.00014,23.98532]
[1779371198347,28.27,76859.95,4.3,0.23528,0.00014,23.98532]
[1779371198409,28.27,76859.95,4.3,0.23528,0.00014,23.98532]
[1779371198443,28.27,76859.95,4.3,0.23528,0.00014,23.98532]
[1779371200050,28.27,76843.56,4.3,0.23299,0.00014,23.8507]
[1779371200072,28.27,76843.56,4.3,0.23299,0.00014,23.8507]
[1779371200372,28.27,76843.56,4.3,0.23299,0.00014,23.8507]
[1779371200832,28.27,76841.45,4.3,0.2327,0.00014,23.8332]
[1779371201360,28.27,76835.43,4.3,0.23186,0.00014,23.78345]
[1779371206680,28.27,76829.64,4.3,0.23105,0.00014,23.73511]
[1779371211761,28.27,76821.19,4.3,0.22987,0.00014,23.66474]
[1779371213539,28.27,76808.5,4.3,0.22812,0.00014,23.55965]
[1779371216070,28.27,76819.11,4.3,0.22957,0.00014,23.64714]
[1779371221369,28.26,76816.51,4.3,0.2292,0.00014,23.62484]
[1779371222696,28.26,76802.72,4.3,0.2273,0.00014,23.5104]
[1779371222876,28.26,76802.72,4.3,0.2273,0.00014,23.5104]
[1779371223085,28.26,76802.72,4.3,0.2273,0.00014,23.5104]
[1779371223134,28.26,76802.72,4.3,0.2273,0.00014,23.5104]
[1779371223496,28.26,76802.72,4.3,0.2273,0.00014,23.5104]
[1779371223702,28.26,76802.72,4.3,0.2273,0.00014,23.5104]
[1779371223664,28.26,76778.43,4.3,0.22399,0.00014,23.30846]
[1779371224846,28.26,76776.45,4.3,0.22372,0.00014,23.29185]
[1779371225629,28.26,76776.45,4.3,0.22372,0.00014,23.29185]
[1779371225842,28.26,76780.3,4.3,0.22424,0.00014,23.32386]
[1779371226840,28.26,76788.0,4.3,0.22529,0.00014,23.38795]
[1779371226841,28.26,76788.0,4.3,0.22529,0.00014,23.38795]
[1779371227815,28.26,76785.61,4.3,0.22496,0.00014,23.36788]
[1779371229331,28.26,76785.72,4.3,0.22497,0.00014,23.36864]
[1779371231066,28.26,76785.38,4.3,0.22492,0.00014,23.3655]
[1779371231362,28.26,76785.38,4.3,0.22492,0.00014,23.3655]
[1779371232280,28.26,76789.75,4.3,0.22551,0.00014,23.40171]
[1779371234071,28.26,76795.77,4.3,0.22633,0.00014,23.45151]
[1779371235466,28.26,76797.57,4.3,0.22657,0.00014,23.46631]
[1779371235507,28.26,76797.57,4.3,0.22657,0.00014,23.46631]
[1779371235622,28.26,76797.57,4.3,0.22657,0.00014,23.46631]
[1779371235995,28.26,76800.95,4.3,0.22703,0.00014,23.49419]
[1779371236081,28.26,76800.95,4.3,0.22703,0.00014,23.49419]
[1779371237638,28.26,76799.23,4.3,0.2268,0.00014,23.47992]
[1779371238590,28.26,76794.4,4.3,0.22613,0.00014,23.43946]
[1779371238770,28.26,76794.4,4.3,0.22613,0.00014,23.43946]
[1779371239156,28.26,76798.32,4.3,0.22666,0.00014,23.47188]
[1779371239301,28.26,76808.96,4.3,0.22812,0.00014,23.56004]
[1779371240140,28.26,76808.96,4.3,0.22812,0.00014,23.56004]
[1779371240644,28.26,76808.96,4.3,0.22812,0.00014,23.56004]
[1779371240707,28.26,76808.96,4.3,0.22812,0.00014,23.56004]
[1779371240713,28.26,76812.8,4.3,0.22864,0.00014,23.59138]
[1779371241311,28.26,76812.8,4.3,0.22864,0.00014,23.59138]
[1779371241856,28.26,76811.85,4.3,0.22851,0.00014,23.5833]
[1779371242195,28.26,76811.85,4.3,0.22851,0.00014,23.5833]
[1779371242631,28.26,76811.85,4.3,0.22851,0.00014,23.5833]
[1779371242732,28.26,76813.41,4.3,0.22872,0.00014,23.59613]
[1779371243320,28.26,76813.41,4.3,0.22872,0.00014,23.59613]
[1779371243586,28.26,76813.41,4.3,0.22872,0.00014,23.59613]
[1779371243726,28.26,76810.79,4.3,0.22836,0.00014,23.5744]
[1779371244742,28.26,76810.79,4.3,0.22836,0.00014,23.5744]
[1779371244828,28.26,76802.08,4.3,0.22716,0.00014,23.50202]
[1779371245219,28.26,76802.08,4.3,0.22716,0.00014,23.50202]
[1779371245571,28.26,76802.08,4.3,0.22716,0.00014,23.50202]
[1779371246770,28.26,76803.14,4.3,0.22731,0.00014,23.51079]
[1779371247783,28.26,76800.63,4.3,0.22696,0.00014,23.4898]
[1779371248148,28.26,76798.15,4.3,0.22662,0.00014,23.46907]
[1779371248150,28.26,76798.15,4.3,0.22662,0.00014,23.46907]
[1779371248700,28.26,76798.15,4.3,0.22662,0.00014,23.46907]
[1779371248739,28.26,76787.81,4.3,0.2252,0.00014,23.38299]
[1779371250916,28.26,76783.83,4.3,0.22466,0.00014,23.34977]
[1779371254287,28.26,76781.35,4.3,0.2243,0.00014,23.3256]
[1779371254821,28.26,76786.35,4.3,0.22498,0.00014,23.36724]
[1779371254826,28.26,76786.35,4.3,0.22498,0.00014,23.36724]
[1779371255382,28.26,76786.35,4.3,0.22498,0.00014,23.36724]
[1779371255703,28.26,76791.9,4.3,0.22574,0.00014,23.41339]
[1779371256688,28.26,76791.9,4.3,0.22574,0.00014,23.41339]
[1779371256794,28.25,76791.3,4.3,0.22565,0.00014,23.40832]
[1779371256976,28.25,76791.3,4.3,0.22565,0.00014,23.40832]
[1779371257406,28.25,76791.3,4.3,0.22565,0.00014,23.40832]
[1779371257629,28.25,76791.3,4.3,0.22565,0.00014,23.40832]
[1779371257709,28.25,76791.3,4.3,0.22565,0.00014,23.40832]
[1779371257804,28.25,76791.3,4.3,0.22565,0.00014,23.40832]
[1779371259439,28.25,76771.82,4.3,0.223,0.00014,23.24586]
[1779371264699,28.26,76776.14,4.3,0.22359,0.00014,23.28214]
[1779371265340,28.26,76774.74,4.3,0.2234,0.00014,23.27047]
[1779371265612,28.26,76770.65,4.3,0.22285,0.00014,23.23634]
[1779371271269,28.25,76776.97,4.3,0.2237,0.00014,23.28877]
[1779371272693,28.25,76776.95,4.3,0.22369,0.00014,23.28848]
[1779371273903,28.25,76770.38,4.3,0.2228,0.00014,23.23336]
[1779371278626,28.25,76769.72,4.3,0.2227,0.00014,23.22731]
[1779371278651,28.25,76769.72,4.3,0.2227,0.00014,23.22731]
[1779371280344,28.25,76774.0,4.3,0.22328,0.00014,23.26279]
[1779371282360,28.25,76771.7,4.3,0.22296,0.00014,23.24326]
[1779371282711,28.25,76771.7,4.3,0.22296,0.00014,23.24326]
[1779371284391,28.25,76764.07,4.3,0.22192,0.00014,23.17926]
[1779371284733,28.25,76764.07,4.3,0.22192,0.00014,23.17926]
[1779371286021,28.25,76771.2,4.3,0.22288,0.00014,23.23866]
[1779371287261,28.25,76768.53,4.3,0.22252,0.00014,23.21621]
[1779371287682,28.25,76768.53,4.3,0.22252,0.00014,23.21621]
[1779371287763,28.25,76768.53,4.3,0.22252,0.00014,23.21621]
[1779371288430,28.25,76769.43,4.3,0.22264,0.00014,23.22362]
[1779371288533,28.25,76769.43,4.3,0.22264,0.00014,23.22362]
[1779371292605,28.25,76771.71,4.3,0.22294,0.00014,23.24206]
[1779371294002,28.25,76783.73,4.3,0.22456,0.00014,23.342]
[1779371295585,28.25,76779.92,4.3,0.22404,0.00014,23.30998]
[1779371295706,28.25,76779.99,4.3,0.22405,0.00014,23.31034]
[1779371298375,28.25,76783.21,4.3,0.22448,0.00014,23.33701]
[1779371298780,28.25,76778.81,4.3,0.22388,0.00014,23.30023]
[1779371298966,28.25,76778.81,4.3,0.22388,0.00014,23.30023]
[1779371299188,28.25,76778.81,4.3,0.22388,0.00014,23.30023]
[1779371299563,28.25,76778.81,4.3,0.22388,0.00014,23.30023]
[1779371299618,28.25,76778.81,4.3,0.22388,0.00014,23.30023]
[1779371299825,28.25,76793.3,4.3,0.22586,0.00014,23.42082]
[1779371301748,28.25,76805.43,4.3,0.22751,0.00014,23.52122]
[1779371304819,28.24,76796.03,4.3,0.22622,0.00014,23.44279]
[1779371305462,28.24,76796.55,4.3,0.22628,0.00014,23.44698]
[1779371305731,28.24,76796.55,4.3,0.22628,0.00014,23.44698]
[1779371305893,28.24,76794.1,4.3,0.22595,0.00014,23.42647]
[1779371305912,28.24,76794.1,4.3,0.22595,0.00014,23.42647]
[1779371305970,28.24,76794.1,4.3,0.22595,0.00014,23.42647]
[1779371307058,28.24,76785.78,4.3,0.22481,0.00014,23.35705]
[1779371308661,28.24,76783.17,4.3,0.22445,0.00014,23.33518]
[1779371309041,28.24,76776.66,4.3,0.22357,0.00014,23.28079]
[1779371309839,28.24,76770.96,4.3,0.22279,0.00014,23.23321]
[1779371312859,28.24,76771.13,4.3,0.2228,0.00014,23.23134]
[1779371313983,28.24,76764.46,4.3,0.2219,0.00014,23.17577]
[1779371319297,28.25,76769.72,4.3,0.22262,0.00014,23.22026]
[1779371324304,28.25,76765.67,4.3,0.22208,0.00014,23.18702]
[1779371324438,28.25,76765.67,4.3,0.22208,0.00014,23.18702]
[1779371324472,28.25,76765.67,4.3,0.22208,0.00014,23.18702]
[1779371324765,28.25,76764.68,4.3,0.22195,0.00014,23.17888]
[1779371325829,28.25,76778.01,4.3,0.22375,0.00014,23.29021]
[1779371329412,28.25,76779.45,4.3,0.22395,0.00014,23.30201]
[1779371329493,28.25,76778.81,4.3,0.22386,0.00014,23.29672]
[1779371334793,28.25,76774.02,4.3,0.22321,0.00014,23.25698]
[1779371339399,28.25,76777.19,4.3,0.22364,0.00014,23.28348]
[1779371339474,28.25,76776.69,4.3,0.22358,0.00014,23.27931]
[1779371344719,28.25,76779.93,4.3,0.22402,0.00014,23.30639]
[1779371349802,28.25,76777.7,4.3,0.22371,0.00014,23.28771]
[1779371349820,28.25,76772.35,4.3,0.22299,0.00014,23.24304]
[1779371350265,28.25,76772.35,4.3,0.22299,0.00014,23.24304]
[1779371352055,28.25,76759.87,4.3,0.2213,0.00014,23.13877]
[1779371357228,28.25,76762.69,4.3,0.22169,0.00014,23.16284]
[1779371361183,28.25,76763.47,4.3,0.2218,0.00014,23.16943]
[1779371362717,28.25,76764.08,4.3,0.22188,0.00014,23.17455]
[1779371364900,28.25,76748.11,4.3,0.21973,0.00013,23.04091]
[1779371366295,28.25,76747.8,4.3,0.21969,0.00013,23.03831]
[1779371366347,28.25,76747.8,4.3,0.21969,0.00013,23.03831]
[1779371371755,28.25,76747.68,4.3,0.21968,0.00013,23.03769]
[1779371372993,28.25,76746.53,4.3,0.2195,0.00013,23.02463]
[1779371373478,28.25,76746.53,4.3,0.2195,0.00013,23.02463]
[1779371374446,28.25,76740.74,4.3,0.21872,0.00013,22.97601]
[1779371376151,28.25,76732.95,4.3,0.21768,0.00013,22.91069]
[1779371376254,28.25,76732.95,4.3,0.21768,0.00013,22.91069]
[1779371377764,28.25,76731.97,4.3,0.21756,0.00013,22.90261]
[1779371379247,28.25,76726.2,4.3,0.21679,0.00013,22.85436]
[1779371379574,28.25,76726.2,4.3,0.21679,0.00013,22.85436]
[1779371379754,28.25,76715.32,4.3,0.21535,0.00013,22.76271]
[1779371379965,28.25,76715.32,4.3,0.21535,0.00013,22.76271]
[1779371380218,28.25,76715.32,4.3,0.21535,0.00013,22.76271]
[1779371380256,28.25,76715.32,4.3,0.21535,0.00013,22.76271]
[1779371380632,28.25,76715.32,4.3,0.21535,0.00013,22.76271]
[1779371380731,28.25,76707.7,4.3,0.21434,0.00013,22.69859]
[1779371383699,28.25,76718.37,4.3,0.21577,0.00013,22.78944]
[1779371384526,28.25,76718.37,4.3,0.21577,0.00013,22.78944]
[1779371389558,28.26,76716.32,4.3,0.21551,0.00013,22.77289]
[1779371394588,28.26,76720.79,4.3,0.21612,0.00013,22.81152]
[1779371395930,28.26,76706.81,4.3,0.21426,0.00013,22.69363]
[1779371401143,28.26,76703.9,4.3,0.2139,0.00013,22.67034]
[1779371403126,28.26,76715.34,4.3,0.21543,0.00013,22.76763]
[1779371405119,28.26,76727.56,4.3,0.21706,0.00013,22.87103]
[1779371406644,28.26,76727.79,4.3,0.21709,0.00013,22.87303]
[1779371406704,28.26,76729.67,4.3,0.21734,0.00013,22.88892]
[1779371407701,28.26,76729.67,4.3,0.21734,0.00013,22.88892]
[1779371408977,28.26,76747.19,4.3,0.2197,0.00013,23.03658]
[1779371411948,28.26,76737.8,4.3,0.21844,0.00013,22.95778]
[1779371412919,28.26,76728.91,4.3,0.21725,0.00013,22.88303]
[1779371417965,28.26,76722.9,4.3,0.21645,0.00013,22.83247]
[1779371423614,28.26,76727.25,4.3,0.21704,0.00013,22.86965]
[1779371425496,28.26,76728.87,4.3,0.21726,0.00013,22.88337]
[1779371425628,28.26,76740.25,4.3,0.21878,0.00013,22.97915]
[1779371430833,28.26,76737.86,4.3,0.21847,0.00013,22.95951]
[1779371433191,28.27,76741.21,4.3,0.2189,0.00013,22.98455]
[1779371433340,28.27,76741.21,4.3,0.2189,0.00013,22.98455]
[1779371433533,28.27,76741.21,4.3,0.2189,0.00013,22.98455]
[1779371435668,28.27,76760.42,4.3,0.22149,0.00014,23.14589]
[1779371437678,28.27,76760.56,4.3,0.22151,0.00014,23.14702]
[1779371438586,28.27,76769.54,4.3,0.22272,0.00014,23.22207]
[1779371438936,28.27,76769.54,4.3,0.22272,0.00014,23.22207]
[1779371441903,28.26,76781.07,4.3,0.22428,0.00014,23.31781]
[1779371443003,28.26,76781.07,4.3,0.22428,0.00014,23.31781]
[1779371443959,28.26,76791.89,4.3,0.22575,0.00014,23.40753]
[1779371445285,28.26,76791.64,4.3,0.22571,0.00014,23.40532]
[1779371445320,28.26,76791.64,4.3,0.22571,0.00014,23.40532]
[1779371445346,28.26,76791.64,4.3,0.22571,0.00014,23.40532]
[1779371445398,28.26,76791.64,4.3,0.22571,0.00014,23.40532]
[1779371445729,28.26,76791.64,4.3,0.22571,0.00014,23.40532]
[1779371445770,28.26,76803.63,4.3,0.22735,0.00014,23.50467]
[1779371446114,28.26,76803.63,4.3,0.22735,0.00014,23.50467]
[1779371446623,28.26,76803.63,4.3,0.22735,0.00014,23.50467]
[1779371447124,28.26,76811.9,4.3,0.22848,0.00014,23.5729]
[1779371447443,28.26,76811.9,4.3,0.22848,0.00014,23.5729]
[1779371447990,28.26,76811.9,4.3,0.22848,0.00014,23.5729]
[1779371447894,28.26,76815.37,4.3,0.22895,0.00014,23.60144]
[1779371448309,28.26,76815.37,4.3,0.22895,0.00014,23.60144]
[1779371448425,28.26,76815.37,4.3,0.22895,0.00014,23.60144]
[1779371448541,28.26,76815.37,4.3,0.22895,0.00014,23.60144]
[1779371449968,28.26,76819.37,4.3,0.2295,0.00014,23.63429]
[1779371454014,28.26,76820.14,4.3,0.22959,0.00014,23.63976]
[1779371455232,28.26,76821.22,4.3,0.22973,0.00014,23.64822]
[1779371455260,28.26,76821.22,4.3,0.22973,0.00014,23.64822]
[1779371456244,28.26,76821.37,4.3,0.22975,0.00014,23.64922]
[1779371456901,28.26,76821.37,4.3,0.22975,0.00014,23.64922]
[1779371457278,28.26,76827.17,4.3,0.23054,0.00014,23.69681]
[1779371458420,28.26,76833.65,4.3,0.23143,0.00014,23.74986]
[1779371458425,28.26,76833.65,4.3,0.23143,0.00014,23.74986]
[1779371458883,28.26,76834.05,4.3,0.23148,0.00014,23.7528]
[1779371460674,28.26,76834.4,4.3,0.23153,0.00014,23.7554]
[1779371460799,28.26,76834.4,4.3,0.23153,0.00014,23.7554]
[1779371460925,28.26,76839.2,4.3,0.23219,0.00014,23.79485]
[1779371461849,28.26,76839.2,4.3,0.23219,0.00014,23.79485]
[1779371462017,28.26,76839.2,4.3,0.23219,0.00014,23.79485]
[1779371461931,28.26,76843.18,4.3,0.23274,0.00014,23.82753]
[1779371462172,28.26,76843.18,4.3,0.23274,0.00014,23.82753]
[1779371463163,28.26,76842.76,4.3,0.23268,0.00014,23.82378]
[1779371463761,28.26,76842.76,4.3,0.23268,0.00014,23.82378]
[1779371465168,28.26,76842.56,4.3,0.23265,0.00014,23.82211]
[1779371466852,28.26,76844.0,4.3,0.23285,0.00014,23.83391]
[1779371466970,28.26,76845.16,4.3,0.23301,0.00014,23.8434]
[1779371467535,28.26,76845.16,4.3,0.23301,0.00014,23.8434]
[1779371468743,28.26,76839.98,4.3,0.23229,0.00014,23.8007]
[1779371468773,28.26,76839.98,4.3,0.23229,0.00014,23.8007]
[1779371468801,28.26,76839.98,4.3,0.23229,0.00014,23.8007]
[1779371470205,28.26,76829.4,4.3,0.23082,0.00014,23.71339]
[1779371471962,28.25,76828.2,4.3,0.23065,0.00014,23.70332]
[1779371473744,28.25,76822.79,4.3,0.2299,0.00014,23.65836]
[1779371474242,28.25,76820.84,4.3,0.22963,0.00014,23.64211]
[1779371475521,28.25,76820.41,4.3,0.22957,0.00014,23.63842]
[1779371476720,28.25,76820.47,4.3,0.22957,0.00014,23.63878]
[1779371477057,28.25,76812.82,4.3,0.22852,0.00014,23.57543]
[1779371477115,28.25,76812.82,4.3,0.22852,0.00014,23.57543]
[1779371477499,28.25,76812.82,4.3,0.22852,0.00014,23.57543]
[1779371477521,28.25,76812.82,4.3,0.22852,0.00014,23.57543]
[1779371478059,28.25,76795.26,4.3,0.22611,0.00014,23.42979]
[1779371478704,28.25,76795.26,4.3,0.22611,0.00014,23.42979]
[1779371480450,28.25,76790.02,4.3,0.22539,0.00014,23.38617]
[1779371482251,28.25,76782.48,4.3,0.22437,0.00014,23.32353]
[1779371482464,28.25,76782.48,4.3,0.22437,0.00014,23.32353]
[1779371484176,28.25,76799.31,4.3,0.22666,0.00014,23.46337]
[1779371486210,28.25,76791.55,4.3,0.2256,0.00014,23.39885]
[1779371486587,28.25,76791.55,4.3,0.2256,0.00014,23.39885]
[1779371486673,28.25,76791.55,4.3,0.2256,0.00014,23.39885]
[1779371486717,28.25,76791.55,4.3,0.2256,0.00014,23.39885]
[1779371486926,28.25,76791.55,4.3,0.2256,0.00014,23.39885]
[1779371487012,28.25,76791.55,4.3,0.2256,0.00014,23.39885]
[1779371487304,28.25,76788.82,4.3,0.22523,0.00014,23.37613]
[1779371487801,28.25,76788.82,4.3,0.22523,0.00014,23.37613]
[1779371487817,28.25,76788.82,4.3,0.22523,0.00014,23.37613]
[1779371488023,28.25,76788.82,4.3,0.22523,0.00014,23.37613]
[1779371491037,28.25,76797.27,4.3,0.22638,0.00014,23.44641]
[1779371494727,28.25,76791.85,4.3,0.22562,0.00014,23.39779]
[1779371495939,28.25,76793.92,4.3,0.2259,0.00014,23.41495]
[1779371497859,28.25,76784.68,4.3,0.22464,0.00014,23.3381]
[1779371498028,28.25,76784.68,4.3,0.22464,0.00014,23.3381]
[1779371498836,28.25,76782.38,4.3,0.22433,0.00014,23.31901]
[1779371502155,28.25,76785.0,4.3,0.22469,0.00014,23.3409]
[1779371502875,28.25,76786.25,4.3,0.22486,0.00014,23.35134]
[1779371504529,28.25,76788.9,4.3,0.22522,0.00014,23.37342]
[1779371507251,28.25,76788.95,4.3,0.22522,0.00014,23.3738]
[1779371509841,28.25,76786.47,4.3,0.22489,0.00014,23.35315]
[1779371514849,28.25,76785.39,4.3,0.22474,0.00014,23.34417]
[1779371516877,28.25,76792.29,4.3,0.22568,0.00014,23.4016]
[1779371518548,28.25,76792.87,4.3,0.22576,0.00014,23.40632]
[1779371519196,28.25,76790.24,4.3,0.2254,0.00014,23.3844]
[1779371519213,28.25,76790.24,4.3,0.2254,0.00014,23.3844]
[1779371519700,28.25,76790.24,4.3,0.2254,0.00014,23.3844]
[1779371520049,28.25,76826.78,4.3,0.23041,0.00014,23.687]
[1779371520937,28.25,76826.78,4.3,0.23041,0.00014,23.687]
[1779371521002,28.25,76880.49,4.3,0.23789,0.00014,24.12655]
[1779371521780,28.25,76880.49,4.3,0.23789,0.00014,24.12655]
[1779371522072,28.25,76880.49,4.3,0.23789,0.00014,24.12655]
[1779371522090,28.25,76888.66,4.3,0.23904,0.00014,24.1926]
[1779371522467,28.25,76888.66,4.3,0.23904,0.00014,24.1926]
[1779371522568,28.25,76888.66,4.3,0.23904,0.00014,24.1926]
[1779371522604,28.25,76888.66,4.3,0.23904,0.00014,24.1926]
[1779371522846,28.24,76899.48,4.3,0.24043,0.00014,24.27299]
[1779371523263,28.24,76899.48,4.3,0.24043,0.00014,24.27299]
[1779371524151,28.22,76923.81,4.3,0.24377,0.00014,24.46268]
[1779371524362,28.22,76923.81,4.3,0.24377,0.00014,24.46268]
[1779371524442,28.22,76923.81,4.3,0.24377,0.00014,24.46268]
[1779371524681,28.22,76923.81,4.3,0.24377,0.00014,24.46268]
[1779371524892,28.22,76923.81,4.3,0.24377,0.00014,24.46268]
[1779371525405,28.21,76930.88,4.3,0.24466,0.00014,24.51307]
[1779371525711,28.21,76930.88,4.3,0.24466,0.00014,24.51307]
[1779371525727,28.21,76930.88,4.3,0.24466,0.00014,24.51307]
[1779371525893,28.21,76930.88,4.3,0.24466,0.00014,24.51307]
[1779371526014,28.21,76930.88,4.3,0.24466,0.00014,24.51307]
[1779371526080,28.21,76934.02,4.3,0.2451,0.00014,24.538]
[1779371529252,28.2,76941.2,4.3,0.24612,0.00014,24.59503]
[1779371529295,28.2,76941.2,4.3,0.24612,0.00014,24.59503]
[1779371529687,28.2,76941.2,4.3,0.24612,0.00014,24.59503]
[1779371529791,28.2,76941.2,4.3,0.24612,0.00014,24.59503]
[1779371531749,28.2,76949.73,4.3,0.24733,0.00014,24.66267]
[1779371532468,28.2,76954.29,4.3,0.24798,0.00014,24.69873]
[1779371532476,28.2,76954.29,4.3,0.24798,0.00014,24.69873]
[1779371532719,28.2,76954.29,4.3,0.24798,0.00014,24.69873]
[1779371532837,28.2,76954.29,4.3,0.24798,0.00014,24.69873]
[1779371532957,28.2,76954.29,4.3,0.24798,0.00014,24.69873]
[1779371533069,28.2,76954.29,4.3,0.24798,0.00014,24.69873]
[1779371533083,28.2,76954.29,4.3,0.24798,0.00014,24.69873]
[1779371533064,28.2,76944.9,4.3,0.24663,0.00014,24.62369]
[1779371533711,28.2,76944.9,4.3,0.24663,0.00014,24.62369]
[1779371533915,28.2,76940.65,4.3,0.24602,0.00014,24.58959]
[1779371534600,28.2,76940.65,4.3,0.24602,0.00014,24.58959]
[1779371534755,28.2,76940.65,4.3,0.24602,0.00014,24.58959]
[1779371535005,28.2,76940.65,4.3,0.24602,0.00014,24.58959]
[1779371535048,28.2,76940.65,4.3,0.24602,0.00014,24.58959]
[1779371535057,28.2,76940.65,4.3,0.24602,0.00014,24.58959]
[1779371535061,28.2,76940.65,4.3,0.24602,0.00014,24.58959]
[1779371535149,28.2,76935.0,4.3,0.24521,0.00014,24.5441]
[1779371535262,28.2,76935.0,4.3,0.24521,0.00014,24.5441]
[1779371535719,28.2,76935.0,4.3,0.24521,0.00014,24.5441]
[1779371535906,28.2,76935.0,4.3,0.24521,0.00014,24.5441]
[1779371536003,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371536383,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371536416,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371536656,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371536703,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371536719,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371537017,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371537027,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371537032,28.2,76947.17,4.3,0.24695,0.00014,24.64143]
[1779371537104,28.2,76942.71,4.3,0.24631,0.00014,24.60563]
[1779371538137,28.2,76942.71,4.3,0.24631,0.00014,24.60563]
[1779371538004,28.2,76932.4,4.3,0.24483,0.00014,24.52268]
[1779371539678,28.2,76927.61,4.3,0.24414,0.00014,24.48392]
[1779371540117,28.2,76927.61,4.3,0.24414,0.00014,24.48392]
[1779371540141,28.2,76926.92,4.3,0.24403,0.00014,24.47808]
[1779371540559,28.2,76926.92,4.3,0.24403,0.00014,24.47808]
[1779371540824,28.2,76932.07,4.3,0.24476,0.00014,24.51923]
[1779371541813,28.2,76932.07,4.3,0.24476,0.00014,24.51923]
[1779371541960,28.2,76932.07,4.3,0.24476,0.00014,24.51923]
[1779371541981,28.2,76932.07,4.3,0.24476,0.00014,24.51923]
[1779371542013,28.2,76932.07,4.3,0.24476,0.00014,24.51923]
[1779371542170,28.2,76938.64,4.3,0.2457,0.00014,24.57177]
[1779371543661,28.2,76945.94,4.3,0.24674,0.00014,24.62999]
[1779371543799,28.2,76945.09,4.3,0.24662,0.00014,24.62301]
[1779371545013,28.2,76945.09,4.3,0.24662,0.00014,24.62301]
[1779371545113,28.2,76945.09,4.3,0.24662,0.00014,24.62301]
[1779371545195,28.2,76941.56,4.3,0.24611,0.00014,24.59457]
[1779371545561,28.2,76941.56,4.3,0.24611,0.00014,24.59457]
[1779371546037,28.2,76941.56,4.3,0.24611,0.00014,24.59457]
[1779371546098,28.2,76941.56,4.3,0.24611,0.00014,24.59457]
[1779371546123,28.2,76941.56,4.3,0.24611,0.00014,24.59457]
[1779371546093,28.2,76930.41,4.3,0.24451,0.00014,24.505]
[1779371546738,28.2,76913.68,4.3,0.24213,0.00014,24.3704]
[1779371547223,28.2,76913.68,4.3,0.24213,0.00014,24.3704]
[1779371547357,28.2,76913.68,4.3,0.24213,0.00014,24.3704]
[1779371547402,28.2,76913.68,4.3,0.24213,0.00014,24.3704]
[1779371547889,28.2,76913.68,4.3,0.24213,0.00014,24.3704]
[1779371547942,28.2,76913.68,4.3,0.24213,0.00014,24.3704]
[1779371548145,28.2,76913.68,4.3,0.24213,0.00014,24.3704]
[1779371548271,28.2,76906.7,4.3,0.24113,0.00014,24.3135]
[1779371548396,28.2,76906.7,4.3,0.24113,0.00014,24.3135]
[1779371549023,28.2,76906.7,4.3,0.24113,0.00014,24.3135]
[1779371549049,28.2,76906.7,4.3,0.24113,0.00014,24.3135]
[1779371549249,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371549577,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371549643,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371549911,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371549941,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371549996,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371550048,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371550082,28.2,76903.22,4.3,0.24063,0.00014,24.28521]
[1779371550168,28.19,76902.83,4.3,0.24058,0.00014,24.28194]
[1779371550411,28.19,76902.83,4.3,0.24058,0.00014,24.28194]
[1779371550565,28.19,76902.83,4.3,0.24058,0.00014,24.28194]
[1779371550569,28.19,76902.83,4.3,0.24058,0.00014,24.28194]
[1779371550820,28.19,76902.83,4.3,0.24058,0.00014,24.28194]
[1779371551122,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371551252,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371551293,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371551302,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371551339,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371551508,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371551521,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371551908,28.19,76923.51,4.3,0.24349,0.00014,24.4454]
[1779371552280,28.19,76917.47,4.3,0.24263,0.00014,24.39663]
[1779371552868,28.19,76917.47,4.3,0.24263,0.00014,24.39663]
[1779371552887,28.19,76917.47,4.3,0.24263,0.00014,24.39663]
[1779371552947,28.19,76917.47,4.3,0.24263,0.00014,24.39663]
[1779371553051,28.19,76911.49,4.3,0.24178,0.00014,24.34829]
[1779371554664,28.19,76909.61,4.3,0.24151,0.00014,24.33291]
[1779371554968,28.19,76909.61,4.3,0.24151,0.00014,24.33291]
[1779371555966,28.19,76899.0,4.3,0.24,0.00014,24.24671]
[1779371556280,28.19,76899.0,4.3,0.24,0.00014,24.24671]
[1779371556774,28.19,76899.0,4.3,0.24,0.00014,24.24671]
[1779371557169,28.19,76887.42,4.3,0.23836,0.00014,24.15262]
[1779371558164,28.19,76887.42,4.3,0.23836,0.00014,24.15262]
[1779371561730,28.19,76887.79,4.3,0.23841,0.00014,24.15563]
[1779371562121,28.19,76887.79,4.3,0.23841,0.00014,24.15563]
[1779371564762,28.19,76887.06,4.3,0.23831,0.00014,24.14967]
[1779371565141,28.19,76885.99,4.3,0.23816,0.00014,24.14096]
[1779371565277,28.19,76885.99,4.3,0.23816,0.00014,24.14096]
[1779371566195,28.19,76885.99,4.3,0.23816,0.00014,24.14096]
[1779371566216,28.19,76885.99,4.3,0.23816,0.00014,24.14096]
[1779371565860,28.19,76890.27,4.3,0.23876,0.00014,24.17575]
[1779371567180,28.19,76890.27,4.3,0.23876,0.00014,24.17575]
[1779371567492,28.19,76889.41,4.3,0.23864,0.00014,24.16872]
[1779371567798,28.19,76889.41,4.3,0.23864,0.00014,24.16872]
[1779371568095,28.19,76889.41,4.3,0.23864,0.00014,24.16872]
[1779371568122,28.19,76889.41,4.3,0.23864,0.00014,24.16872]
[1779371568168,28.19,76887.26,4.3,0.23834,0.00014,24.15121]
[1779371569466,28.19,76884.03,4.3,0.23788,0.00014,24.12477]
[1779371570409,28.19,76883.24,4.3,0.23777,0.00014,24.1182]
[1779371570968,28.19,76883.24,4.3,0.23777,0.00014,24.1182]
[1779371571412,28.19,76880.97,4.3,0.23744,0.00014,24.09958]
[1779371571890,28.19,76880.97,4.3,0.23744,0.00014,24.09958]
[1779371571952,28.19,76882.94,4.3,0.23772,0.00014,24.11537]
[1779371572850,28.19,76882.94,4.3,0.23772,0.00014,24.11537]
[1779371577623,28.19,76886.98,4.3,0.23826,0.00014,24.14688]
[1779371577890,28.19,76886.98,4.3,0.23826,0.00014,24.14688]
[1779371577971,28.19,76886.98,4.3,0.23826,0.00014,24.14688]
[1779371578778,28.19,76891.66,4.3,0.23892,0.00014,24.18461]
[1779371579073,28.19,76891.66,4.3,0.23892,0.00014,24.18461]
[1779371579147,28.19,76894.04,4.3,0.23925,0.00014,24.20358]
[1779371581985,28.18,76899.56,4.3,0.24001,0.00014,24.24769]
[1779371582095,28.18,76899.56,4.3,0.24001,0.00014,24.24769]
[1779371582106,28.18,76899.56,4.3,0.24001,0.00014,24.24769]
[1779371582705,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371582955,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371583016,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371583038,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371583042,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371583059,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371583103,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371583226,28.18,76900.53,4.3,0.24014,0.00014,24.25519]
[1779371583195,28.18,76905.12,4.3,0.24079,0.00014,24.29198]
[1779371583654,28.18,76905.12,4.3,0.24079,0.00014,24.29198]
[1779371583820,28.18,76905.12,4.3,0.24079,0.00014,24.29198]
[1779371584189,28.18,76905.12,4.3,0.24079,0.00014,24.29198]
[1779371584229,28.18,76919.52,4.3,0.24283,0.00014,24.40808]
[1779371584264,28.18,76919.52,4.3,0.24283,0.00014,24.40808]
[1779371584820,28.18,76919.52,4.3,0.24283,0.00014,24.40808]
[1779371584862,28.18,76919.52,4.3,0.24283,0.00014,24.40808]
[1779371584925,28.18,76919.52,4.3,0.24283,0.00014,24.40808]
[1779371584953,28.18,76919.52,4.3,0.24283,0.00014,24.40808]
[1779371585235,28.18,76919.52,4.3,0.24283,0.00014,24.40808]
[1779371585054,28.18,76924.78,4.3,0.24357,0.00014,24.45009]
[1779371585397,28.18,76924.78,4.3,0.24357,0.00014,24.45009]
[1779371586832,28.18,76934.62,4.3,0.24497,0.00014,24.52878]
[1779371586999,28.18,76934.62,4.3,0.24497,0.00014,24.52878]
[1779371591781,28.18,76938.51,4.3,0.24548,0.00014,24.55772]
[1779371592270,28.18,76945.84,4.3,0.24652,0.00014,24.61592]
[1779371592626,28.18,76945.84,4.3,0.24652,0.00014,24.61592]
[1779371592679,28.18,76945.84,4.3,0.24652,0.00014,24.61592]
[1779371593329,28.17,76949.86,4.3,0.24709,0.00014,24.64752]
[1779371593689,28.17,76949.86,4.3,0.24709,0.00014,24.64752]
[1779371595708,28.16,76952.0,4.3,0.24728,0.00014,24.65834]
[1779371596169,28.16,76952.95,4.3,0.24741,0.00014,24.66537]
[1779371599413,28.14,76952.13,4.3,0.24712,0.00014,24.64996]
[1779371599619,28.14,76952.13,4.3,0.24712,0.00014,24.64996]
[1779371600579,28.14,76958.48,4.3,0.24803,0.00014,24.70027]
[1779371601231,28.14,76958.48,4.3,0.24803,0.00014,24.70027]
[1779371602727,28.12,76960.69,4.3,0.24826,0.00014,24.71309]
[1779371602924,28.12,76960.69,4.3,0.24826,0.00014,24.71309]
[1779371603310,28.11,76958.6,4.3,0.24787,0.00014,24.69193]
[1779371604338,28.11,76958.01,4.3,0.24778,0.00014,24.68679]
[1779371604350,28.11,76958.01,4.3,0.24778,0.00014,24.68679]
[1779371604560,28.11,76958.01,4.3,0.24778,0.00014,24.68679]
[1779371605234,28.11,76942.56,4.3,0.24555,0.00014,24.56265]
[1779371605971,28.11,76942.56,4.3,0.24555,0.00014,24.56265]
[1779371606048,28.11,76942.56,4.3,0.24555,0.00014,24.56265]
[1779371606101,28.11,76942.56,4.3,0.24555,0.00014,24.56265]
[1779371606130,28.11,76942.56,4.3,0.24555,0.00014,24.56265]
[1779371606204,28.11,76942.56,4.3,0.24555,0.00014,24.56265]
[1779371606263,28.11,76927.66,4.3,0.24341,0.00014,24.44245]
[1779371606428,28.11,76927.66,4.3,0.24341,0.00014,24.44245]
[1779371606687,28.11,76927.66,4.3,0.24341,0.00014,24.44245]
[1779371606693,28.11,76927.66,4.3,0.24341,0.00014,24.44245]
[1779371607773,28.11,76918.66,4.3,0.24212,0.00014,24.36945]
[1779371608819,28.11,76919.66,4.3,0.24226,0.00014,24.37732]
[1779371610948,28.11,76920.4,4.3,0.24236,0.00014,24.38283]
[1779371611083,28.11,76923.07,4.3,0.24271,0.00014,24.40079]
[1779371614064,28.11,76921.67,4.3,0.24251,0.00014,24.38903]
[1779371614279,28.11,76920.37,4.3,0.24232,0.00014,24.37831]
[1779371614403,28.11,76920.37,4.3,0.24232,0.00014,24.37831]
[1779371614720,28.11,76920.37,4.3,0.24232,0.00014,24.37831]
[1779371615655,28.11,76914.6,4.3,0.24149,0.00014,24.33139]
[1779371616163,28.11,76914.6,4.3,0.24149,0.00014,24.33139]
[1779371616199,28.11,76914.6,4.3,0.24149,0.00014,24.33139]
[1779371616250,28.11,76909.01,4.3,0.24069,0.00014,24.2859]
[1779371617815,28.11,76905.86,4.3,0.24024,0.00014,24.25999]
[1779371619924,28.1,76907.49,4.3,0.24046,0.00014,24.27272]
[1779371621774,28.1,76896.29,4.3,0.23887,0.00014,24.18121]
[1779371624285,28.1,76896.67,4.3,0.23892,0.00014,24.18403]
[1779371624372,28.1,76898.04,4.3,0.23911,0.00014,24.19504]
[1779371624515,28.1,76898.04,4.3,0.23911,0.00014,24.19504]
[1779371624976,28.1,76898.04,4.3,0.23911,0.00014,24.19504]
[1779371625259,28.1,76891.88,4.3,0.23823,0.00014,24.14459]
[1779371625602,28.1,76891.88,4.3,0.23823,0.00014,24.14459]
[1779371626395,28.1,76887.74,4.3,0.23764,0.00014,24.11059]
[1779371626545,28.1,76887.74,4.3,0.23764,0.00014,24.11059]
[1779371626803,28.1,76887.74,4.3,0.23764,0.00014,24.11059]
[1779371626952,28.1,76887.74,4.3,0.23764,0.00014,24.11059]
[1779371627219,28.1,76887.74,4.3,0.23764,0.00014,24.11059]
[1779371627567,28.1,76886.72,4.3,0.2375,0.00014,24.10205]
[1779371628381,28.1,76886.68,4.3,0.23749,0.00014,24.10153]
[1779371628868,28.1,76886.68,4.3,0.23749,0.00014,24.10153]
[1779371628944,28.1,76886.68,4.3,0.23749,0.00014,24.10153]
[1779371629134,28.1,76886.7,4.3,0.23749,0.00014,24.10149]
[1779371629908,28.1,76886.7,4.3,0.23749,0.00014,24.10149]
[1779371629922,28.1,76886.7,4.3,0.23749,0.00014,24.10149]
[1779371631351,28.1,76899.79,4.3,0.23933,0.00014,24.20805]
[1779371631588,28.1,76899.79,4.3,0.23933,0.00014,24.20805]
[1779371631594,28.1,76899.79,4.3,0.23933,0.00014,24.20805]
[1779371636883,28.1,76906.9,4.3,0.24032,0.00014,24.26446]
[1779371638497,28.09,76908.14,4.3,0.24047,0.00014,24.27347]
[1779371638512,28.09,76908.14,4.3,0.24047,0.00014,24.27347]
[1779371638567,28.09,76908.14,4.3,0.24047,0.00014,24.27347]
[1779371639815,28.09,76909.64,4.3,0.24068,0.00014,24.2854]
[1779371640827,28.09,76915.23,4.3,0.24147,0.00014,24.33045]
[1779371642644,28.09,76916.37,4.3,0.24162,0.00014,24.33918]
[1779371642862,28.09,76916.37,4.3,0.24162,0.00014,24.33918]
[1779371642962,28.09,76916.37,4.3,0.24162,0.00014,24.33918]
[1779371642981,28.09,76916.37,4.3,0.24162,0.00014,24.33918]
[1779371642996,28.09,76916.37,4.3,0.24162,0.00014,24.33918]
[1779371643098,28.09,76916.37,4.3,0.24162,0.00014,24.33918]
[1779371643359,28.09,76915.76,4.3,0.24153,0.00014,24.33405]
[1779371644291,28.09,76908.25,4.3,0.24046,0.00014,24.27274]
[1779371644711,28.09,76908.25,4.3,0.24046,0.00014,24.27274]
[1779371645065,28.09,76908.25,4.3,0.24046,0.00014,24.27274]
[1779371645208,28.09,76901.35,4.3,0.23947,0.00014,24.21631]
[1779371645417,28.09,76901.35,4.3,0.23947,0.00014,24.21631]
[1779371645427,28.09,76901.35,4.3,0.23947,0.00014,24.21631]
[1779371645437,28.09,76901.35,4.3,0.23947,0.00014,24.21631]
[1779371646006,28.09,76901.35,4.3,0.23947,0.00014,24.21631]
[1779371646390,28.09,76909.48,4.3,0.24063,0.00014,24.28228]
[1779371646730,28.09,76909.48,4.3,0.24063,0.00014,24.28228]
[1779371646818,28.09,76909.48,4.3,0.24063,0.00014,24.28228]
[1779371646879,28.09,76909.48,4.3,0.24063,0.00014,24.28228]
[1779371646998,28.09,76909.48,4.3,0.24063,0.00014,24.28228]
[1779371647030,28.09,76913.22,4.3,0.24115,0.00014,24.31238]
[1779371647337,28.09,76913.22,4.3,0.24115,0.00014,24.31238]
[1779371647819,28.09,76913.22,4.3,0.24115,0.00014,24.31238]
[1779371648669,28.09,76905.82,4.3,0.2401,0.00014,24.25195]
[1779371648699,28.09,76905.82,4.3,0.2401,0.00014,24.25195]
[1779371648760,28.09,76905.82,4.3,0.2401,0.00014,24.25195]
[1779371648858,28.09,76905.82,4.3,0.2401,0.00014,24.25195]
[1779371649123,28.09,76905.82,4.3,0.2401,0.00014,24.25195]
[1779371649215,28.09,76907.91,4.3,0.24039,0.00014,24.2686]
[1779371650669,28.09,76916.01,4.3,0.24153,0.00014,24.33415]
[1779371650675,28.09,76916.01,4.3,0.24153,0.00014,24.33415]
[1779371651259,28.09,76916.01,4.3,0.24153,0.00014,24.33415]
[1779371652173,28.09,76914.01,4.3,0.24125,0.00014,24.31777]
[1779371652232,28.09,76914.01,4.3,0.24125,0.00014,24.31777]
[1779371652246,28.09,76914.01,4.3,0.24125,0.00014,24.31777]
[1779371652273,28.09,76914.01,4.3,0.24125,0.00014,24.31777]
[1779371652335,28.09,76910.17,4.3,0.2407,0.00014,24.28636]
[1779371652385,28.09,76910.17,4.3,0.2407,0.00014,24.28636]
[1779371653279,28.09,76915.97,4.3,0.24152,0.00014,24.33327]
[1779371653419,28.09,76915.97,4.3,0.24152,0.00014,24.33327]
[1779371655822,28.09,76921.75,4.3,0.24234,0.00014,24.37971]
[1779371657274,28.08,76926.69,4.3,0.24304,0.00014,24.41941]
[1779371657299,28.08,76924.73,4.3,0.24275,0.00014,24.40334]
[1779371657330,28.08,76924.73,4.3,0.24275,0.00014,24.40334]
[1779371659805,28.08,76921.42,4.3,0.24227,0.00014,24.3761]
[1779371659894,28.08,76921.42,4.3,0.24227,0.00014,24.3761]
[1779371660013,28.08,76925.34,4.3,0.24283,0.00014,24.40754]
[1779371664853,28.08,76929.34,4.3,0.24338,0.00014,24.43897]
[1779371667247,28.08,76937.2,4.3,0.2445,0.00014,24.50214]
[1779371667334,28.08,76937.2,4.3,0.2445,0.00014,24.50214]
[1779371667361,28.08,76939.33,4.3,0.2448,0.00014,24.51869]
[1779371671642,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371671818,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371671881,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371671894,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371671917,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371671932,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371672015,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371672215,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371672301,28.08,76944.6,4.3,0.24553,0.00014,24.56009]
[1779371672336,28.07,76946.93,4.3,0.24583,0.00014,24.57469]
[1779371672754,28.07,76946.93,4.3,0.24583,0.00014,24.57469]
[1779371673307,28.07,76965.15,4.3,0.24846,0.00014,24.72035]
[1779371673838,28.07,76965.15,4.3,0.24846,0.00014,24.72035]
[1779371674017,28.07,76965.15,4.3,0.24846,0.00014,24.72035]
[1779371674315,28.07,76978.35,4.3,0.25037,0.00015,24.82553]
[1779371674848,28.07,76978.35,4.3,0.25037,0.00015,24.82553]
[1779371676068,28.06,76984.17,4.3,0.25114,0.00015,24.86787]
[1779371676626,28.05,76984.43,4.3,0.2511,0.00015,24.86573]
[1779371676662,28.05,76984.43,4.3,0.2511,0.00015,24.86573]
[1779371676678,28.05,76984.43,4.3,0.2511,0.00015,24.86573]
[1779371678030,28.05,76987.44,4.3,0.25148,0.00015,24.88664]
[1779371678134,28.05,76987.44,4.3,0.25148,0.00015,24.88664]
[1779371678235,28.04,76997.5,4.3,0.25288,0.00015,24.96321]
[1779371678886,28.04,76997.5,4.3,0.25288,0.00015,24.96321]
[1779371678899,28.04,76997.5,4.3,0.25288,0.00015,24.96321]
[1779371679014,28.04,76997.5,4.3,0.25288,0.00015,24.96321]
[1779371679072,28.04,76997.5,4.3,0.25288,0.00015,24.96321]
[1779371679106,28.04,76997.5,4.3,0.25288,0.00015,24.96321]
[1779371679191,28.04,76997.5,4.3,0.25288,0.00015,24.96321]
[1779371679308,28.03,77005.08,4.3,0.25392,0.00015,25.01924]
[1779371679537,28.03,77005.08,4.3,0.25392,0.00015,25.01924]
[1779371679578,28.03,77005.08,4.3,0.25392,0.00015,25.01924]
[1779371679606,28.03,77005.08,4.3,0.25392,0.00015,25.01924]
[1779371679648,28.03,77005.08,4.3,0.25392,0.00015,25.01924]
[1779371679872,28.03,77005.08,4.3,0.25392,0.00015,25.01924]
[1779371680254,28.03,77026.44,4.3,0.25702,0.00015,25.18533]
[1779371680384,28.03,77026.44,4.3,0.25702,0.00015,25.18533]
[1779371680766,28.03,77026.44,4.3,0.25702,0.00015,25.18533]
[1779371680770,28.03,77026.44,4.3,0.25702,0.00015,25.18533]
[1779371681066,28.03,77026.44,4.3,0.25702,0.00015,25.18533]
[1779371681147,28.03,77026.44,4.3,0.25702,0.00015,25.18533]
[1779371681435,28.03,77026.7,4.3,0.25705,0.00015,25.1872]
[1779371683166,28.01,77024.24,4.3,0.25661,0.00015,25.16371]
[1779371683243,28.01,77024.24,4.3,0.25661,0.00015,25.16371]
[1779371684332,28.0,77025.3,4.3,0.25668,0.00015,25.16805]
[1779371684356,28.0,77025.3,4.3,0.25668,0.00015,25.16805]
[1779371684399,28.0,77025.77,4.3,0.25675,0.00015,25.17174]
[1779371685085,28.0,77025.77,4.3,0.25675,0.00015,25.17174]
[1779371685169,28.0,77025.77,4.3,0.25675,0.00015,25.17174]
[1779371685212,28.0,77025.77,4.3,0.25675,0.00015,25.17174]
[1779371685715,27.99,77029.04,4.3,0.2571,0.00015,25.19071]
[1779371685720,27.99,77029.04,4.3,0.2571,0.00015,25.19071]
[1779371686151,27.98,77029.16,4.3,0.25707,0.00015,25.1888]
[1779371687631,27.97,77029.42,4.3,0.25704,0.00015,25.18766]
[1779371688049,27.97,77029.42,4.3,0.25704,0.00015,25.18766]
[1779371688150,27.96,77028.72,4.3,0.25687,0.00015,25.17864]
[1779371688643,27.96,77028.72,4.3,0.25687,0.00015,25.17864]
[1779371689254,27.96,77028.72,4.3,0.25687,0.00015,25.17864]
[1779371689355,27.96,77029.07,4.3,0.25685,0.00015,25.17797]
[1779371691862,27.93,77029.54,4.3,0.25676,0.00015,25.17333]
[1779371692048,27.93,77029.54,4.3,0.25676,0.00015,25.17333]
[1779371694289,27.92,77016.32,4.3,0.25471,0.00015,25.06402]
[1779371696688,27.92,77009.17,4.3,0.25365,0.00015,25.00671]
[1779371696693,27.92,77009.17,4.3,0.25365,0.00015,25.00671]
[1779371697087,27.92,77009.17,4.3,0.25365,0.00015,25.00671]
[1779371697343,27.92,77009.17,4.3,0.25365,0.00015,25.00671]
[1779371697189,27.92,77006.98,4.3,0.25332,0.00015,24.989]
[1779371697873,27.92,77006.98,4.3,0.25332,0.00015,24.989]
[1779371697878,27.92,77006.98,4.3,0.25332,0.00015,24.989]
[1779371698472,27.91,77004.04,4.3,0.25283,0.00015,24.96246]
[1779371700083,27.91,77002.62,4.3,0.25262,0.00015,24.95117]
[1779371700376,27.91,77002.62,4.3,0.25262,0.00015,24.95117]
[1779371700412,27.91,77002.62,4.3,0.25262,0.00015,24.95117]
[1779371700918,27.9,77002.72,4.3,0.25257,0.00015,24.94879]
[1779371701184,27.9,77002.72,4.3,0.25257,0.00015,24.94879]
[1779371701381,27.9,77012.5,4.3,0.254,0.00015,25.02612]
[1779371701423,27.9,77012.5,4.3,0.254,0.00015,25.02612]
[1779371701460,27.9,77012.5,4.3,0.254,0.00015,25.02612]
[1779371701493,27.9,77012.5,4.3,0.254,0.00015,25.02612]
[1779371701861,27.9,77012.5,4.3,0.254,0.00015,25.02612]
[1779371701918,27.9,77029.76,4.3,0.25655,0.00015,25.16251]
[1779371703366,27.9,77029.76,4.3,0.25655,0.00015,25.16251]
[1779371703427,27.89,77030.37,4.3,0.25654,0.00015,25.16251]
[1779371703477,27.89,77030.37,4.3,0.25654,0.00015,25.16251]
[1779371703527,27.89,77030.37,4.3,0.25654,0.00015,25.16251]
[1779371703674,27.89,77030.37,4.3,0.25654,0.00015,25.16251]
[1779371703701,27.89,77030.37,4.3,0.25654,0.00015,25.16251]
[1779371704058,27.89,77030.37,4.3,0.25654,0.00015,25.16251]
[1779371704113,27.89,77030.37,4.3,0.25654,0.00015,25.16251]
[1779371704339,27.88,77026.97,4.3,0.25595,0.00015,25.13091]
[1779371705053,27.88,77026.97,4.3,0.25595,0.00015,25.13091]
[1779371705679,27.87,77030.43,4.3,0.25639,0.00015,25.15488]
[1779371707090,27.86,77025.43,4.3,0.25556,0.00015,25.11078]
[1779371707728,27.85,77023.53,4.3,0.2552,0.00015,25.09165]
[1779371707736,27.85,77023.53,4.3,0.2552,0.00015,25.09165]
[1779371708112,27.85,77023.53,4.3,0.2552,0.00015,25.09165]
[1779371708321,27.85,77023.53,4.3,0.2552,0.00015,25.09165]
[1779371709192,27.84,77030.8,4.3,0.25622,0.00015,25.14634]
[1779371709443,27.83,77030.54,4.3,0.25612,0.00015,25.14069]
[1779371709572,27.83,77030.54,4.3,0.25612,0.00015,25.14069]
[1779371710344,27.83,77030.54,4.3,0.25612,0.00015,25.14069]
[1779371710375,27.83,77033.3,4.3,0.25648,0.00015,25.15999]
[1779371710906,27.83,77033.3,4.3,0.25648,0.00015,25.15999]
[1779371710913,27.83,77033.3,4.3,0.25648,0.00015,25.15999]
[1779371710971,27.83,77033.3,4.3,0.25648,0.00015,25.15999]
[1779371711066,27.82,77045.89,4.3,0.25829,0.00015,25.25655]
[1779371711919,27.82,77045.89,4.3,0.25829,0.00015,25.25655]
[1779371711927,27.82,77045.89,4.3,0.25829,0.00015,25.25655]
[1779371712013,27.82,77045.89,4.3,0.25829,0.00015,25.25655]
[1779371712028,27.82,77045.89,4.3,0.25829,0.00015,25.25655]
[1779371712536,27.82,77049.26,4.3,0.25875,0.00015,25.28062]
[1779371713191,27.82,77049.26,4.3,0.25875,0.00015,25.28062]
[1779371713205,27.82,77049.26,4.3,0.25875,0.00015,25.28062]
[1779371713317,27.82,77049.26,4.3,0.25875,0.00015,25.28062]
[1779371713340,27.82,77049.26,4.3,0.25875,0.00015,25.28062]
[1779371713342,27.82,77049.26,4.3,0.25875,0.00015,25.28062]
[1779371713378,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371713631,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371713764,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371713829,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371713923,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371713993,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371714291,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371714321,27.81,77064.62,4.3,0.261,0.00015,25.39892]
[1779371714302,27.81,77092.27,4.3,0.26515,0.00015,25.61374]
[1779371714442,27.81,77092.27,4.3,0.26515,0.00015,25.61374]
[1779371714745,27.81,77092.27,4.3,0.26515,0.00015,25.61374]
[1779371714903,27.81,77092.27,4.3,0.26515,0.00015,25.61374]
[1779371715006,27.81,77092.27,4.3,0.26515,0.00015,25.61374]
[1779371715377,27.81,77109.65,4.3,0.26777,0.00015,25.74717]
[1779371716089,27.81,77109.65,4.3,0.26777,0.00015,25.74717]
[1779371716168,27.81,77113.23,4.3,0.26831,0.00015,25.77452]
[1779371717811,27.81,77112.67,4.3,0.26822,0.00015,25.77004]
[1779371720602,27.81,77116.17,4.3,0.26873,0.00015,25.79606]
[1779371721309,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371721476,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371721484,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371721562,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371721589,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371721677,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371721845,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371721999,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371722118,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371722120,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371722397,27.81,77113.22,4.3,0.26828,0.00015,25.77319]
[1779371722323,27.8,77105.32,4.3,0.26707,0.00015,25.71207]
[1779371722420,27.8,77105.32,4.3,0.26707,0.00015,25.71207]
[1779371722710,27.8,77105.32,4.3,0.26707,0.00015,25.71207]
[1779371723385,27.8,77085.76,4.3,0.26411,0.00015,25.56072]
[1779371723656,27.8,77085.76,4.3,0.26411,0.00015,25.56072]
[1779371723709,27.8,77085.76,4.3,0.26411,0.00015,25.56072]
[1779371723838,27.8,77085.76,4.3,0.26411,0.00015,25.56072]
[1779371724283,27.8,77066.44,4.3,0.2612,0.00015,25.40989]
[1779371725187,27.8,77066.44,4.3,0.2612,0.00015,25.40989]
[1779371725913,27.8,77061.37,4.3,0.26044,0.00015,25.37001]
[1779371725976,27.8,77061.37,4.3,0.26044,0.00015,25.37001]
[1779371726329,27.8,77061.37,4.3,0.26044,0.00015,25.37001]
[1779371726324,27.8,77063.26,4.3,0.26072,0.00015,25.38459]
[1779371726667,27.8,77063.26,4.3,0.26072,0.00015,25.38459]
[1779371727725,27.8,77064.63,4.3,0.26092,0.00015,25.39512]
[1779371727807,27.8,77064.63,4.3,0.26092,0.00015,25.39512]
[1779371728700,27.8,77067.06,4.3,0.26128,0.00015,25.41391]
[1779371728756,27.8,77067.06,4.3,0.26128,0.00015,25.41391]
[1779371728769,27.8,77067.06,4.3,0.26128,0.00015,25.41391]
[1779371729407,27.8,77067.06,4.3,0.26128,0.00015,25.41391]
[1779371730374,27.8,77066.29,4.3,0.26116,0.00015,25.40762]
[1779371731081,27.8,77055.83,4.3,0.25957,0.00015,25.32189]
[1779371735343,27.8,77048.29,4.3,0.25843,0.00015,25.26216]
[1779371735405,27.8,77048.29,4.3,0.25843,0.00015,25.26216]
[1779371735479,27.8,77048.58,4.3,0.25847,0.00015,25.26432]
[1779371735500,27.8,77048.58,4.3,0.25847,0.00015,25.26432]
[1779371736204,27.8,77077.21,4.3,0.26275,0.00015,25.48831]
[1779371736441,27.8,77077.21,4.3,0.26275,0.00015,25.48831]
[1779371736469,27.8,77077.21,4.3,0.26275,0.00015,25.48831]
[1779371736947,27.8,77077.21,4.3,0.26275,0.00015,25.48831]
[1779371737090,27.8,77077.21,4.3,0.26275,0.00015,25.48831]
[1779371737244,27.8,77077.21,4.3,0.26275,0.00015,25.48831]
[1779371737314,27.8,77077.21,4.3,0.26275,0.00015,25.48831]
[1779371737367,27.8,77076.88,4.3,0.2627,0.00015,25.48567]
[1779371738618,27.8,77069.11,4.3,0.26153,0.00015,25.42491]
[1779371738655,27.8,77069.11,4.3,0.26153,0.00015,25.42491]
[1779371739189,27.8,77069.11,4.3,0.26153,0.00015,25.42491]
[1779371739317,27.8,77069.11,4.3,0.26153,0.00015,25.42491]
[1779371740601,27.79,77068.23,4.3,0.2614,0.00015,25.41775]
[1779371741231,27.79,77068.23,4.3,0.2614,0.00015,25.41775]
[1779371741576,27.79,77066.95,4.3,0.2612,0.00015,25.40762]
[1779371741735,27.79,77066.95,4.3,0.2612,0.00015,25.40762]
[1779371741786,27.79,77066.95,4.3,0.2612,0.00015,25.40762]
[1779371741836,27.79,77066.95,4.3,0.2612,0.00015,25.40762]
[1779371742164,27.79,77052.93,4.3,0.25911,0.00015,25.29767]
[1779371742794,27.79,77052.93,4.3,0.25911,0.00015,25.29767]
[1779371742852,27.79,77052.93,4.3,0.25911,0.00015,25.29767]
[1779371743171,27.79,77045.67,4.3,0.25802,0.00015,25.24055]
[1779371744840,27.79,77044.59,4.3,0.25786,0.00015,25.23203]
[1779371745451,27.79,77043.39,4.3,0.25768,0.00015,25.22256]
[1779371745685,27.79,77043.39,4.3,0.25768,0.00015,25.22256]
[1779371745722,27.79,77043.39,4.3,0.25768,0.00015,25.22256]
[1779371745961,27.79,77043.39,4.3,0.25768,0.00015,25.22256]
[1779371746076,27.79,77043.39,4.3,0.25768,0.00015,25.22256]
[1779371746291,27.79,77043.39,4.3,0.25768,0.00015,25.22256]
[1779371746323,27.79,77038.27,4.3,0.25692,0.00015,25.1821]
[1779371746674,27.79,77038.27,4.3,0.25692,0.00015,25.1821]
[1779371746678,27.79,77038.27,4.3,0.25692,0.00015,25.1821]
[1779371748066,27.79,77028.75,4.3,0.25551,0.00015,25.10664]
[1779371748516,27.79,77031.08,4.3,0.25585,0.00015,25.12505]
[1779371748746,27.79,77031.08,4.3,0.25585,0.00015,25.12505]
[1779371748786,27.79,77031.08,4.3,0.25585,0.00015,25.12505]
[1779371748984,27.79,77031.08,4.3,0.25585,0.00015,25.12505]
[1779371749213,27.79,77034.63,4.3,0.25638,0.00015,25.15311]
[1779371750474,27.79,77035.44,4.3,0.2565,0.00015,25.15953]
[1779371750926,27.79,77035.44,4.3,0.2565,0.00015,25.15953]
[1779371751545,27.79,77034.91,4.3,0.25642,0.00015,25.15542]
[1779371752019,27.79,77034.91,4.3,0.25642,0.00015,25.15542]
[1779371753437,27.79,77036.13,4.3,0.2566,0.00015,25.16514]
[1779371753451,27.79,77036.13,4.3,0.2566,0.00015,25.16514]
[1779371754576,27.79,77030.84,4.3,0.25582,0.00015,25.12321]
[1779371755053,27.79,77030.84,4.3,0.25582,0.00015,25.12321]
[1779371756060,27.79,77033.0,4.3,0.25614,0.00015,25.14028]
[1779371756390,27.79,77033.0,4.3,0.25614,0.00015,25.14028]
[1779371759262,27.79,77033.14,4.3,0.25615,0.00015,25.1412]
[1779371760309,27.79,77032.01,4.3,0.25599,0.00015,25.1322]
[1779371760588,27.79,77031.38,4.3,0.25589,0.00015,25.12723]
[1779371760776,27.79,77031.38,4.3,0.25589,0.00015,25.12723]
[1779371760891,27.79,77031.38,4.3,0.25589,0.00015,25.12723]
[1779371760902,27.79,77031.38,4.3,0.25589,0.00015,25.12723]
[1779371761128,27.79,77031.38,4.3,0.25589,0.00015,25.12723]
[1779371761601,27.79,77034.95,4.3,0.25642,0.00015,25.15545]
[1779371762279,27.79,77034.95,4.3,0.25642,0.00015,25.15545]
[1779371763392,27.79,77037.63,4.3,0.25682,0.00015,25.17664]
[1779371763990,27.79,77036.6,4.3,0.25667,0.00015,25.16855]
[1779371767213,27.79,77035.65,4.3,0.25653,0.00015,25.16108]
[1779371769515,27.79,77030.36,4.3,0.25575,0.00015,25.11932]
[1779371769543,27.79,77030.36,4.3,0.25575,0.00015,25.11932]
[1779371770364,27.79,77030.87,4.3,0.25582,0.00015,25.12329]
[1779371770713,27.79,77030.87,4.3,0.25582,0.00015,25.12329]
[1779371770741,27.79,77030.87,4.3,0.25582,0.00015,25.12329]
[1779371770798,27.79,77030.87,4.3,0.25582,0.00015,25.12329]
[1779371771412,27.79,77014.51,4.3,0.2534,0.00015,24.99324]
[1779371773197,27.79,77010.02,4.3,0.25274,0.00015,24.9575]
[1779371773385,27.79,77017.49,4.3,0.25384,0.00015,25.01715]
[1779371773684,27.79,77017.49,4.3,0.25384,0.00015,25.01715]
[1779371774620,27.79,77023.07,4.3,0.25467,0.00015,25.06164]
[1779371775746,27.79,77029.51,4.3,0.25562,0.00015,25.11282]
[1779371776710,27.79,77029.93,4.3,0.25569,0.00015,25.11617]
[1779371777263,27.79,77029.93,4.3,0.25569,0.00015,25.11617]
[1779371777337,27.79,77029.93,4.3,0.25569,0.00015,25.11617]
[1779371777413,27.79,77033.28,4.3,0.25618,0.00015,25.14272]
[1779371777853,27.79,77033.28,4.3,0.25618,0.00015,25.14272]
[1779371778420,27.79,77031.35,4.3,0.2559,0.00015,25.12755]
[1779371779538,27.79,77032.66,4.3,0.25609,0.00015,25.13794]
[1779371780434,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371780658,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371780701,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371780711,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371781055,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371781189,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371781232,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371781369,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371781383,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371781479,27.79,77044.0,4.3,0.25778,0.00015,25.22763]
[1779371781476,27.79,77063.77,4.3,0.26073,0.00015,25.3829]
[1779371781969,27.79,77063.77,4.3,0.26073,0.00015,25.3829]
[1779371782033,27.79,77063.77,4.3,0.26073,0.00015,25.3829]
[1779371782036,27.79,77063.77,4.3,0.26073,0.00015,25.3829]
[1779371782063,27.79,77063.77,4.3,0.26073,0.00015,25.3829]
[1779371782454,27.79,77069.66,4.3,0.26161,0.00015,25.42902]
[1779371782739,27.79,77069.66,4.3,0.26161,0.00015,25.42902]
[1779371783135,27.79,77069.66,4.3,0.26161,0.00015,25.42902]
[1779371783676,27.79,77067.71,4.3,0.26132,0.00015,25.41367]
[1779371783724,27.79,77067.71,4.3,0.26132,0.00015,25.41367]
[1779371783814,27.79,77067.71,4.3,0.26132,0.00015,25.41367]
[1779371784686,27.79,77064.51,4.3,0.26084,0.00015,25.38854]
[1779371784964,27.79,77064.51,4.3,0.26084,0.00015,25.38854]
[1779371786944,27.79,77064.47,4.3,0.26083,0.00015,25.38804]
[1779371786972,27.79,77064.47,4.3,0.26083,0.00015,25.38804]
[1779371787328,27.79,77064.47,4.3,0.26083,0.00015,25.38804]
[1779371787702,27.79,77066.07,4.3,0.26106,0.00015,25.40045]
[1779371788159,27.79,77066.07,4.3,0.26106,0.00015,25.40045]
[1779371789284,27.79,77066.07,4.3,0.26106,0.00015,25.40034]
[1779371790958,27.79,77068.18,4.3,0.26137,0.00015,25.4166]
[1779371793127,27.79,77066.91,4.3,0.26116,0.00015,25.40322]
[1779371794055,27.79,77067.94,4.3,0.26131,0.00015,25.41104]
[1779371795481,27.79,77071.24,4.3,0.2618,0.00015,25.43666]
[1779371795498,27.79,77072.02,4.3,0.26192,0.00015,25.44261]
[1779371795810,27.79,77072.02,4.3,0.26192,0.00015,25.44261]
[1779371796053,27.79,77072.02,4.3,0.26192,0.00015,25.44261]
[1779371796070,27.79,77072.02,4.3,0.26192,0.00015,25.44261]
[1779371796197,27.79,77072.02,4.3,0.26192,0.00015,25.44261]
[1779371796317,27.79,77072.02,4.3,0.26192,0.00015,25.44261]
[1779371797710,27.79,77083.49,4.3,0.26364,0.00015,25.53163]
[1779371802113,27.79,77084.53,4.3,0.26379,0.00015,25.53948]
[1779371802433,27.79,77084.53,4.3,0.26379,0.00015,25.53948]
[1779371804540,27.79,77088.0,4.3,0.26431,0.00015,25.56617]
[1779371804545,27.79,77088.0,4.3,0.26431,0.00015,25.56617]
[1779371806322,27.79,77083.01,4.3,0.26355,0.00015,25.52737]
[1779371806397,27.79,77083.01,4.3,0.26355,0.00015,25.52737]
[1779371806632,27.79,77077.73,4.3,0.26275,0.00015,25.48611]
[1779371808290,27.79,77079.73,4.3,0.26305,0.00015,25.50157]
[1779371811609,27.79,77071.42,4.3,0.2618,0.00015,25.4366]
[1779371816827,27.79,77069.74,4.3,0.26155,0.00015,25.42342]
[1779371818629,27.79,77068.94,4.3,0.26143,0.00015,25.41712]
[1779371818723,27.79,77068.94,4.3,0.26143,0.00015,25.41712]
[1779371818814,27.79,77068.94,4.3,0.26143,0.00015,25.41712]
[1779371819322,27.79,77059.64,4.3,0.26003,0.00015,25.34431]
[1779371820395,27.79,77059.64,4.3,0.26003,0.00015,25.34431]
[1779371821185,27.79,77053.44,4.3,0.25911,0.00015,25.29565]
[1779371824094,27.79,77055.25,4.3,0.25938,0.00015,25.30984]
[1779371827078,27.79,77049.56,4.3,0.25853,0.00015,25.26502]
[1779371828194,27.79,77059.02,4.3,0.25994,0.00015,25.33929]
[1779371830216,27.79,77064.96,4.3,0.26082,0.00015,25.38554]
[1779371830416,27.79,77064.96,4.3,0.26082,0.00015,25.38554]
[1779371830457,27.79,77064.96,4.3,0.26082,0.00015,25.38554]
[1779371830462,27.79,77064.96,4.3,0.26082,0.00015,25.38554]
[1779371830581,27.79,77065.93,4.3,0.26096,0.00015,25.3928]
[1779371830683,27.79,77065.93,4.3,0.26096,0.00015,25.3928]
[1779371830978,27.79,77065.93,4.3,0.26096,0.00015,25.3928]
[1779371831023,27.79,77065.93,4.3,0.26096,0.00015,25.3928]
[1779371831028,27.79,77065.93,4.3,0.26096,0.00015,25.3928]
[1779371831423,27.78,77075.24,4.3,0.26235,0.00015,25.46534]
[1779371831564,27.78,77075.24,4.3,0.26235,0.00015,25.46534]
[1779371831618,27.78,77075.24,4.3,0.26235,0.00015,25.46534]
[1779371832063,27.78,77075.24,4.3,0.26235,0.00015,25.46534]
[1779371833543,27.78,77074.6,4.3,0.26225,0.00015,25.46021]
[1779371834116,27.78,77074.6,4.3,0.26225,0.00015,25.46021]
[1779371834267,27.78,77074.6,4.3,0.26225,0.00015,25.46021]
[1779371834630,27.78,77074.8,4.3,0.26228,0.00015,25.46154]
[1779371836158,27.78,77072.18,4.3,0.26189,0.00015,25.44111]
[1779371838530,27.78,77076.46,4.3,0.26252,0.00015,25.47427]
[1779371838858,27.78,77078.68,4.3,0.26285,0.00015,25.49129]
[1779371841482,27.78,77078.54,4.3,0.26283,0.00015,25.49003]
[1779371842378,27.78,77073.08,4.3,0.26201,0.00015,25.4475]
[1779371842697,27.78,77071.8,4.3,0.26182,0.00015,25.43745]
[1779371842762,27.78,77071.8,4.3,0.26182,0.00015,25.43745]
[1779371842911,27.78,77071.8,4.3,0.26182,0.00015,25.43745]
[1779371843045,27.78,77080.38,4.3,0.2631,0.00015,25.50428]
[1779371844063,27.78,77080.38,4.3,0.2631,0.00015,25.50428]
[1779371844140,27.78,77080.38,4.3,0.2631,0.00015,25.50428]
[1779371844544,27.78,77083.07,4.3,0.26351,0.00015,25.52519]
[1779371844937,27.78,77071.6,4.3,0.26179,0.00015,25.43589]
[1779371849259,27.78,77070.29,4.3,0.26158,0.00015,25.42546]
[1779371849441,27.78,77070.29,4.3,0.26158,0.00015,25.42546]
[1779371849541,27.78,77070.12,4.3,0.26156,0.00015,25.42408]
[1779371849903,27.78,77070.12,4.3,0.26156,0.00015,25.42408]
[1779371850496,27.78,77062.29,4.3,0.26039,0.00015,25.36284]
[1779371850600,27.78,77062.29,4.3,0.26039,0.00015,25.36284]
[1779371850955,27.78,77062.29,4.3,0.26039,0.00015,25.36284]
[1779371851008,27.78,77062.29,4.3,0.26039,0.00015,25.36284]
[1779371852859,27.78,77073.03,4.3,0.26197,0.00015,25.44331]
[1779371856415,27.78,77068.41,4.3,0.26127,0.00015,25.40702]
[1779371856646,27.78,77068.54,4.3,0.26129,0.00015,25.40796]
[1779371858553,27.78,77065.32,4.3,0.26081,0.00015,25.38279]
[1779371859029,27.78,77059.65,4.3,0.25996,0.00015,25.33831]
[1779371859933,27.78,77059.65,4.3,0.25996,0.00015,25.33831]
[1779371860187,27.78,77059.65,4.3,0.25996,0.00015,25.33831]
[1779371860309,27.78,77059.65,4.3,0.25996,0.00015,25.33831]
[1779371860318,27.78,77059.65,4.3,0.25996,0.00015,25.33831]
[1779371860768,27.78,77058.91,4.3,0.25985,0.00015,25.33248]
[1779371861951,27.78,77056.77,4.3,0.25953,0.00015,25.31569]
[1779371862050,27.78,77052.92,4.3,0.25895,0.00015,25.28539]
[1779371867055,27.78,77059.21,4.3,0.25988,0.00015,25.33417]
[1779371867437,27.78,77059.21,4.3,0.25988,0.00015,25.33417]
[1779371871604,27.78,77049.66,4.3,0.25844,0.00015,25.25818]
[1779371872222,27.78,77049.66,4.3,0.25844,0.00015,25.25818]
[1779371872226,27.78,77049.66,4.3,0.25844,0.00015,25.25818]
[1779371873901,27.78,77030.6,4.3,0.2556,0.00015,25.10743]
[1779371874895,27.78,77028.84,4.3,0.25534,0.00015,25.09347]
[1779371874910,27.78,77028.84,4.3,0.25534,0.00015,25.09347]
[1779371875232,27.78,77028.84,4.3,0.25534,0.00015,25.09347]
[1779371875530,27.78,77021.57,4.3,0.25427,0.00015,25.0357]
[1779371880575,27.78,77014.74,4.3,0.25326,0.00015,24.98143]
[1779371880837,27.78,77012.21,4.3,0.25289,0.00015,24.96124]
[1779371883985,27.78,77000.84,4.3,0.25122,0.00015,24.87052]
[1779371889534,27.78,77000.84,4.3,0.25123,0.00015,24.87119]
[1779371891639,27.78,76995.86,4.3,0.25051,0.00015,24.83171]
[1779371891670,27.78,76995.86,4.3,0.25051,0.00015,24.83171]
[1779371891711,27.78,76995.86,4.3,0.25051,0.00015,24.83171]
[1779371891713,27.78,76995.86,4.3,0.25051,0.00015,24.83171]
[1779371891866,27.78,76995.86,4.3,0.25051,0.00015,24.83171]
[1779371891970,27.78,76995.86,4.3,0.25051,0.00015,24.83171]
[1779371892292,27.78,76995.86,4.3,0.25051,0.00015,24.83171]
[1779371892349,27.78,76988.9,4.3,0.24949,0.00015,24.77581]
[1779371893208,27.78,76988.9,4.3,0.24949,0.00015,24.77581]
[1779371894688,27.78,76982.07,4.3,0.24849,0.00015,24.72101]
[1779371895545,27.78,76982.07,4.3,0.24849,0.00015,24.72101]
[1779371897776,27.78,76980.3,4.3,0.24825,0.00015,24.70727]
[1779371897827,27.78,76980.3,4.3,0.24825,0.00015,24.70727]
[1779371897917,27.78,76980.3,4.3,0.24825,0.00015,24.70727]
[1779371898330,27.78,76985.42,4.3,0.249,0.00015,24.74886]
[1779371899432,27.78,76985.42,4.3,0.249,0.00015,24.74886]
[1779371905379,27.79,76990.72,4.3,0.24981,0.00015,24.79307]
[1779371910414,27.79,76988.88,4.3,0.24955,0.00015,24.77928]
[1779371911098,27.79,76988.88,4.3,0.24955,0.00015,24.77928]
[1779371911743,27.79,76989.19,4.3,0.24958,0.00015,24.77859]
[1779371916140,27.79,76988.3,4.3,0.24946,0.00015,24.77192]
[1779371916145,27.79,76988.3,4.3,0.24946,0.00015,24.77192]
[1779371916457,27.79,76984.1,4.3,0.24885,0.00015,24.73823]
[1779371919489,27.79,76980.61,4.3,0.24835,0.00015,24.71054]
[1779371925156,27.79,76987.52,4.3,0.24938,0.00015,24.7671]
[1779371925960,27.79,76993.37,4.3,0.25023,0.00015,24.81421]
[1779371926527,27.79,76998.78,4.3,0.25103,0.00015,24.85777]
[1779371927352,27.79,76998.78,4.3,0.25103,0.00015,24.85777]
[1779371928859,27.79,77010.5,4.3,0.25276,0.00015,24.95169]
[1779371930376,27.79,77008.35,4.3,0.25244,0.00015,24.93455]
[1779371935593,27.79,77009.39,4.3,0.2526,0.00015,24.94307]
[1779371937898,27.79,77009.48,4.3,0.25261,0.00015,24.94386]
[1779371939542,27.8,77009.2,4.3,0.25257,0.00015,24.94165]
[1779371940785,27.8,77005.14,4.3,0.25198,0.00015,24.90932]
[1779371941562,27.8,77005.14,4.3,0.25198,0.00015,24.90932]
[1779371941688,27.8,77005.98,4.3,0.2521,0.00015,24.91611]
[1779371943229,27.8,77008.77,4.3,0.25251,0.00015,24.93847]
[1779371943538,27.8,77008.77,4.3,0.25251,0.00015,24.93847]
[1779371945835,27.8,77006.57,4.3,0.25219,0.00015,24.92098]
[1779371946752,27.8,77007.3,4.3,0.2523,0.00015,24.92687]
[1779371947101,27.8,77007.3,4.3,0.2523,0.00015,24.92687]
[1779371948996,27.8,77004.86,4.3,0.25194,0.00015,24.90749]
[1779371949381,27.8,77004.86,4.3,0.25194,0.00015,24.90749]
[1779371950518,27.8,77003.08,4.3,0.25169,0.00015,24.89341]
[1779371954920,27.8,77013.29,4.3,0.25319,0.00015,24.97517]
[1779371958372,27.8,77022.38,4.3,0.25453,0.00015,25.0474]
[1779371958931,27.8,77022.09,4.3,0.25449,0.00015,25.04501]
[1779371959011,27.8,77022.09,4.3,0.25449,0.00015,25.04501]
[1779371959703,27.8,77027.68,4.3,0.25531,0.00015,25.08927]
[1779371960187,27.8,77027.68,4.3,0.25531,0.00015,25.08927]
[1779371960573,27.8,77033.16,4.3,0.25612,0.00015,25.13251]
[1779371961774,27.8,77033.24,4.3,0.25613,0.00015,25.13315]
[1779371961780,27.8,77033.24,4.3,0.25613,0.00015,25.13315]
[1779371961831,27.8,77033.24,4.3,0.25613,0.00015,25.13315]
[1779371962626,27.8,77034.46,4.3,0.25632,0.00015,25.1429]
[1779371963272,27.8,77034.46,4.3,0.25632,0.00015,25.1429]
[1779371963276,27.8,77034.46,4.3,0.25632,0.00015,25.1429]
[1779371963374,27.8,77035.49,4.3,0.25647,0.00015,25.15119]
[1779371967306,27.8,77036.67,4.3,0.25665,0.00015,25.16045]
[1779371967615,27.8,77036.67,4.3,0.25665,0.00015,25.16045]
[1779371969803,27.8,77035.58,4.3,0.25648,0.00015,25.15173]
[1779371969837,27.8,77035.78,4.3,0.25651,0.00015,25.15328]
[1779371974879,27.8,77030.8,4.3,0.25575,0.00015,25.11047]
[1779371981389,27.8,77033.04,4.3,0.25609,0.00015,25.12834]
[1779371985078,27.8,77027.37,4.3,0.25525,0.00015,25.08356]
[1779371990101,27.8,77023.14,4.3,0.25463,0.00015,25.05044]
[1779371990534,27.8,77023.14,4.3,0.25463,0.00015,25.05044]
[1779371990833,27.8,77023.42,4.3,0.25468,0.00015,25.05286]
[1779371991675,27.8,77023.42,4.3,0.25468,0.00015,25.05286]
[1779371991703,27.8,77023.42,4.3,0.25468,0.00015,25.05286]
[1779371992690,27.8,77039.61,4.3,0.25708,0.00015,25.18118]
[1779371993507,27.8,77039.61,4.3,0.25708,0.00015,25.18118]
[1779371993609,27.8,77045.55,4.3,0.25797,0.00015,25.22827]
[1779371994267,27.8,77045.55,4.3,0.25797,0.00015,25.22827]
[1779371996216,27.8,77047.31,4.3,0.25823,0.00015,25.24222]
[1779371996773,27.8,77048.58,4.3,0.25842,0.00015,25.25227]
[1779372001165,27.8,77052.47,4.3,0.259,0.00015,25.28292]
[1779372001213,27.8,77050.8,4.3,0.25875,0.00015,25.26979]
[1779372003171,27.8,77055.26,4.3,0.25942,0.00015,25.30486]
[1779372003257,27.8,77055.26,4.3,0.25942,0.00015,25.30486]
[1779372003448,27.8,77055.26,4.3,0.25942,0.00015,25.30486]
[1779372004647,27.8,77059.53,4.3,0.26006,0.00015,25.33832]
[1779372005365,27.8,77062.64,4.3,0.26052,0.00015,25.36262]
[1779372005444,27.8,77062.64,4.3,0.26052,0.00015,25.36262]
[1779372005477,27.8,77063.19,4.3,0.2606,0.00015,25.36687]
[1779372006147,27.8,77063.19,4.3,0.2606,0.00015,25.36687]
[1779372006211,27.8,77063.19,4.3,0.2606,0.00015,25.36687]
[1779372007567,27.8,77065.86,4.3,0.261,0.00015,25.38774]
[1779372008278,27.8,77066.99,4.3,0.26117,0.00015,25.39652]
[1779372008298,27.8,77066.99,4.3,0.26117,0.00015,25.39652]
[1779372008348,27.8,77066.99,4.3,0.26117,0.00015,25.39652]
[1779372008734,27.8,77070.97,4.3,0.26176,0.00015,25.42751]
[1779372009252,27.8,77070.97,4.3,0.26176,0.00015,25.42751]
[1779372009352,27.8,77070.97,4.3,0.26176,0.00015,25.42751]
[1779372009596,27.8,77070.97,4.3,0.26176,0.00015,25.42751]
[1779372011193,27.8,77079.45,4.3,0.26304,0.00015,25.49356]
[1779372012817,27.8,77080.03,4.3,0.26312,0.00015,25.49808]
[1779372012895,27.8,77080.03,4.3,0.26312,0.00015,25.49808]
[1779372013175,27.8,77080.03,4.3,0.26312,0.00015,25.49808]
[1779372013183,27.8,77080.03,4.3,0.26312,0.00015,25.49808]
[1779372013501,27.8,77080.03,4.3,0.26312,0.00015,25.49808]
[1779372014946,27.8,77091.83,4.3,0.2649,0.00015,25.58951]
[1779372015072,27.8,77091.83,4.3,0.2649,0.00015,25.58951]
[1779372017442,27.8,77094.13,4.3,0.26524,0.00015,25.60707]
[1779372017555,27.8,77094.13,4.3,0.26524,0.00015,25.60707]
[1779372018483,27.8,77094.21,4.3,0.26525,0.00015,25.6076]
[1779372019491,27.8,77090.41,4.3,0.26468,0.00015,25.57817]
[1779372019838,27.8,77088.24,4.3,0.26435,0.00015,25.56134]
[1779372020201,27.8,77088.24,4.3,0.26435,0.00015,25.56134]
[1779372020506,27.8,77088.24,4.3,0.26435,0.00015,25.56134]
[1779372020699,27.8,77088.24,4.3,0.26435,0.00015,25.56134]
[1779372020740,27.8,77088.24,4.3,0.26435,0.00015,25.56134]
[1779372020881,27.8,77088.42,4.3,0.26438,0.00015,25.56269]
[1779372021046,27.8,77088.42,4.3,0.26438,0.00015,25.56269]
[1779372021058,27.8,77088.42,4.3,0.26438,0.00015,25.56269]
[1779372021810,27.8,77087.33,4.3,0.26421,0.00015,25.55425]
[1779372021838,27.8,77087.33,4.3,0.26421,0.00015,25.55425]
[1779372021931,27.8,77087.33,4.3,0.26421,0.00015,25.55425]
[1779372021978,27.8,77087.33,4.3,0.26421,0.00015,25.55425]
[1779372022523,27.8,77087.33,4.3,0.26421,0.00015,25.55425]
[1779372023625,27.8,77083.01,4.3,0.26356,0.00015,25.52072]
[1779372023653,27.8,77083.01,4.3,0.26356,0.00015,25.52072]
[1779372023726,27.8,77083.64,4.3,0.26366,0.00015,25.5256]
[1779372024488,27.8,77083.64,4.3,0.26366,0.00015,25.5256]
[1779372026697,27.8,77084.69,4.3,0.26381,0.00015,25.5337]
[1779372030875,27.8,77073.3,4.3,0.2621,0.00015,25.44521]
[1779372031212,27.8,77073.3,4.3,0.2621,0.00015,25.44521]
[1779372033774,27.8,77064.53,4.3,0.26077,0.00015,25.37346]
[1779372034273,27.8,77064.53,4.3,0.26077,0.00015,25.37346]
[1779372034298,27.8,77064.53,4.3,0.26077,0.00015,25.37346]
[1779372034358,27.8,77064.53,4.3,0.26077,0.00015,25.37346]
[1779372034374,27.8,77064.53,4.3,0.26077,0.00015,25.37346]
[1779372034542,27.8,77064.53,4.3,0.26077,0.00015,25.37346]
[1779372034588,27.8,77064.53,4.3,0.26077,0.00015,25.37346]
[1779372034653,27.8,77059.94,4.3,0.26009,0.00015,25.33758]
[1779372034867,27.8,77059.94,4.3,0.26009,0.00015,25.33758]
[1779372034965,27.8,77059.94,4.3,0.26009,0.00015,25.33758]
[1779372035066,27.8,77059.94,4.3,0.26009,0.00015,25.33758]
[1779372035392,27.8,77059.94,4.3,0.26009,0.00015,25.33758]
[1779372035928,27.8,77053.38,4.3,0.2591,0.00015,25.28606]
[1779372036128,27.8,77053.38,4.3,0.2591,0.00015,25.28606]
[1779372036687,27.8,77053.38,4.3,0.2591,0.00015,25.28606]
[1779372042677,27.8,77042.82,4.3,0.25754,0.00015,25.20315]
[1779372042796,27.8,77043.51,4.3,0.25764,0.00015,25.2088]
[1779372042846,27.8,77043.51,4.3,0.25764,0.00015,25.2088]
[1779372042905,27.8,77043.51,4.3,0.25764,0.00015,25.2088]
[1779372043406,27.8,77043.51,4.3,0.25764,0.00015,25.2088]
[1779372045716,27.8,77053.38,4.3,0.25911,0.00015,25.28657]
[1779372047297,27.8,77046.22,4.3,0.25805,0.00015,25.23026]
[1779372047319,27.8,77046.22,4.3,0.25805,0.00015,25.23026]
[1779372047531,27.8,77046.22,4.3,0.25805,0.00015,25.23026]
[1779372047581,27.8,77046.22,4.3,0.25805,0.00015,25.23026]
[1779372047743,27.8,77046.22,4.3,0.25805,0.00015,25.23026]
[1779372047735,27.8,77051.73,4.3,0.25887,0.00015,25.2737]
[1779372049477,27.8,77061.82,4.3,0.26038,0.00015,25.35292]
[1779372050642,27.8,77061.82,4.3,0.26038,0.00015,25.35292]
[1779372051503,27.8,77061.04,4.3,0.26026,0.00015,25.3468]
[1779372051509,27.8,77061.04,4.3,0.26026,0.00015,25.3468]
[1779372051680,27.8,77061.04,4.3,0.26026,0.00015,25.3468]
[1779372051754,27.8,77066.85,4.3,0.26113,0.00015,25.39224]
[1779372052614,27.8,77066.85,4.3,0.26113,0.00015,25.39224]
[1779372052641,27.8,77072.83,4.3,0.26203,0.00015,25.43905]
[1779372052889,27.8,77072.83,4.3,0.26203,0.00015,25.43905]
[1779372053525,27.8,77072.83,4.3,0.26203,0.00015,25.43905]
[1779372053934,27.8,77071.8,4.3,0.26187,0.00015,25.431]
[1779372053940,27.8,77071.8,4.3,0.26187,0.00015,25.431]
[1779372055289,27.8,77066.48,4.3,0.26108,0.00015,25.38939]
[1779372055304,27.8,77066.48,4.3,0.26108,0.00015,25.38939]
[1779372060494,27.8,77072.91,4.3,0.26204,0.00015,25.43983]
[1779372062169,27.8,77072.24,4.3,0.26195,0.00015,25.43467]
[1779372066290,27.8,77074.76,4.3,0.26232,0.00015,25.45437]
[1779372068295,27.8,77072.74,4.3,0.26202,0.00015,25.43869]
[1779372068410,27.8,77072.74,4.3,0.26202,0.00015,25.43869]
[1779372068529,27.8,77072.74,4.3,0.26202,0.00015,25.43869]
[1779372068652,27.8,77072.74,4.3,0.26202,0.00015,25.43869]
[1779372068653,27.8,77067.01,4.3,0.26117,0.00015,25.39408]
[1779372070663,27.8,77062.71,4.3,0.26052,0.00015,25.36041]
[1779372070747,27.8,77064.18,4.3,0.26074,0.00015,25.3719]
[1779372070896,27.8,77064.18,4.3,0.26074,0.00015,25.3719]
[1779372071019,27.8,77064.18,4.3,0.26074,0.00015,25.3719]
[1779372072844,27.8,77078.44,4.3,0.26288,0.00015,25.48321]
[1779372073703,27.8,77078.44,4.3,0.26288,0.00015,25.48321]
[1779372073765,27.8,77078.44,4.3,0.26288,0.00015,25.48321]
[1779372075877,27.8,77086.26,4.3,0.26406,0.00015,25.54387]
[1779372075907,27.8,77086.26,4.3,0.26406,0.00015,25.54387]
[1779372075984,27.8,77086.26,4.3,0.26406,0.00015,25.54387]
[1779372076030,27.8,77086.26,4.3,0.26406,0.00015,25.54387]
[1779372076109,27.8,77086.26,4.3,0.26406,0.00015,25.54387]
[1779372076618,27.8,77093.85,4.3,0.2652,0.00015,25.60263]
[1779372077522,27.8,77093.85,4.3,0.2652,0.00015,25.60263]
[1779372077627,27.8,77107.25,4.3,0.26722,0.00015,25.70584]
[1779372077987,27.8,77107.25,4.3,0.26722,0.00015,25.70584]
[1779372078013,27.8,77107.25,4.3,0.26722,0.00015,25.70584]
[1779372078633,27.8,77109.99,4.3,0.26764,0.00015,25.72679]
[1779372079237,27.8,77109.99,4.3,0.26764,0.00015,25.72679]
[1779372079402,27.8,77109.99,4.3,0.26764,0.00015,25.72679]
[1779372081555,27.8,77102.41,4.3,0.26649,0.00015,25.66835]
[1779372081654,27.8,77091.22,4.3,0.2648,0.00015,25.58195]
[1779372084776,27.8,77087.87,4.3,0.26429,0.00015,25.55612]
[1779372085607,27.8,77087.79,4.3,0.26428,0.00015,25.55557]
[1779372088451,27.8,77092.54,4.3,0.265,0.00015,25.59248]
[1779372088490,27.8,77092.54,4.3,0.265,0.00015,25.59248]
[1779372088520,27.8,77092.54,4.3,0.265,0.00015,25.59248]
[1779372088815,27.8,77092.54,4.3,0.265,0.00015,25.59248]
[1779372088708,27.8,77083.52,4.3,0.26364,0.00015,25.52266]
[1779372088981,27.8,77083.52,4.3,0.26364,0.00015,25.52266]
[1779372089221,27.8,77083.52,4.3,0.26364,0.00015,25.52266]
[1779372089824,27.8,77071.34,4.3,0.26181,0.00015,25.42778]
[1779372092771,27.8,77077.83,4.3,0.26276,0.00015,25.47487]
[1779372092821,27.8,77077.83,4.3,0.26276,0.00015,25.47487]
[1779372093738,27.8,77083.38,4.3,0.2636,0.00015,25.5179]
[1779372093747,27.8,77083.38,4.3,0.2636,0.00015,25.5179]
[1779372093827,27.8,77087.15,4.3,0.26416,0.00015,25.54709]
[1779372096350,27.8,77092.21,4.3,0.26493,0.00015,25.58631]
[1779372096528,27.8,77092.21,4.3,0.26493,0.00015,25.58631]
[1779372096809,27.8,77092.21,4.3,0.26493,0.00015,25.58631]
[1779372097292,27.8,77094.82,4.3,0.26532,0.00015,25.60649]
[1779372097674,27.8,77094.82,4.3,0.26532,0.00015,25.60649]
[1779372098028,27.8,77097.63,4.3,0.26575,0.00015,25.62817]
[1779372098108,27.8,77097.63,4.3,0.26575,0.00015,25.62817]
[1779372098677,27.8,77097.63,4.3,0.26575,0.00015,25.62817]
[1779372098776,27.8,77101.6,4.3,0.26634,0.00015,25.65878]
[1779372103543,27.8,77100.25,4.3,0.26614,0.00015,25.64828]
[1779372103607,27.8,77100.25,4.3,0.26614,0.00015,25.64828]
[1779372106086,27.8,77092.51,4.3,0.26497,0.00015,25.58852]
[1779372106262,27.8,77092.51,4.3,0.26497,0.00015,25.58852]
[1779372106655,27.8,77092.51,4.3,0.26497,0.00015,25.58852]
[1779372106832,27.8,77085.33,4.3,0.26389,0.00015,25.53282]
[1779372107130,27.8,77085.33,4.3,0.26389,0.00015,25.53282]
[1779372110885,27.8,77074.82,4.3,0.2623,0.00015,25.45095]
[1779372111050,27.8,77074.82,4.3,0.2623,0.00015,25.45095]
[1779372112256,27.8,77071.5,4.3,0.26181,0.00015,25.42508]
[1779372117700,27.8,77075.82,4.3,0.26245,0.00015,25.45868]
[1779372118601,27.8,77076.33,4.3,0.26253,0.00015,25.4626]
[1779372118946,27.8,77077.23,4.3,0.26266,0.00015,25.46956]
[1779372118965,27.8,77077.23,4.3,0.26266,0.00015,25.46956]
[1779372120466,27.8,77074.09,4.3,0.26219,0.00015,25.44511]
[1779372120498,27.8,77074.09,4.3,0.26219,0.00015,25.44511]
[1779372120524,27.8,77074.09,4.3,0.26219,0.00015,25.44511]
[1779372120577,27.8,77074.09,4.3,0.26219,0.00015,25.44511]
[1779372120673,27.8,77074.09,4.3,0.26219,0.00015,25.44511]
[1779372122942,27.8,77079.32,4.3,0.26298,0.00015,25.48596]
[1779372123570,27.8,77079.32,4.3,0.26298,0.00015,25.48596]
[1779372123968,27.8,77081.97,4.3,0.26338,0.00015,25.50656]
[1779372125908,27.8,77094.66,4.3,0.26529,0.00015,25.60481]
[1779372127599,27.8,77101.02,4.3,0.26625,0.00015,25.65388]
[1779372129084,27.8,77103.69,4.3,0.26665,0.00015,25.6742]
[1779372129247,27.8,77103.69,4.3,0.26665,0.00015,25.6742]
[1779372129448,27.8,77103.69,4.3,0.26665,0.00015,25.6742]
[1779372129734,27.8,77103.02,4.3,0.26654,0.00015,25.66883]
[1779372131970,27.8,77106.49,4.3,0.26706,0.00015,25.69544]
[1779372132347,27.8,77106.49,4.3,0.26706,0.00015,25.69544]
[1779372132374,27.8,77106.49,4.3,0.26706,0.00015,25.69544]
[1779372132460,27.8,77106.49,4.3,0.26706,0.00015,25.69544]
[1779372136326,27.8,77113.62,4.3,0.26813,0.00015,25.74965]
[1779372137414,27.8,77113.59,4.3,0.26812,0.00015,25.74911]
[1779372139022,27.79,77116.32,4.3,0.26853,0.00015,25.76967]
[1779372139156,27.79,77116.32,4.3,0.26853,0.00015,25.76967]
[1779372139824,27.79,77117.35,4.3,0.26868,0.00015,25.77743]
[1779372142357,27.79,77118.42,4.3,0.26884,0.00015,25.78548]
[1779372142820,27.79,77118.42,4.3,0.26884,0.00015,25.78548]
[1779372145207,27.79,77117.99,4.3,0.26877,0.00015,25.78181]
[1779372145555,27.79,77117.99,4.3,0.26877,0.00015,25.78181]
[1779372146599,27.79,77118.05,4.3,0.26877,0.00015,25.78202]
[1779372146925,27.79,77121.68,4.3,0.26932,0.00015,25.80965]
[1779372147650,27.79,77121.68,4.3,0.26932,0.00015,25.80965]
[1779372147657,27.79,77121.68,4.3,0.26932,0.00015,25.80965]
[1779372147680,27.79,77121.68,4.3,0.26932,0.00015,25.80965]
[1779372147832,27.79,77121.68,4.3,0.26932,0.00015,25.80965]
[1779372148580,27.79,77124.84,4.3,0.2698,0.00015,25.83363]
[1779372149002,27.79,77124.37,4.3,0.26973,0.00015,25.82989]
[1779372149109,27.79,77124.37,4.3,0.26973,0.00015,25.82989]
[1779372149144,27.79,77124.37,4.3,0.26973,0.00015,25.82989]
[1779372149636,27.79,77124.37,4.3,0.26973,0.00015,25.82989]
[1779372150488,27.79,77132.92,4.3,0.27102,0.00015,25.89483]
[1779372150579,27.79,77132.92,4.3,0.27102,0.00015,25.89483]
[1779372150753,27.79,77132.92,4.3,0.27102,0.00015,25.89483]
[1779372151818,27.79,77141.36,4.3,0.27231,0.00015,25.95864]
[1779372152018,27.79,77141.77,4.3,0.27235,0.00015,25.95816]
[1779372152596,27.79,77141.77,4.3,0.27235,0.00015,25.95816]
[1779372153785,27.79,77145.9,4.3,0.27297,0.00015,25.98913]
[1779372153842,27.79,77145.9,4.3,0.27297,0.00015,25.98913]
[1779372153888,27.79,77147.27,4.3,0.27318,0.00015,25.9992]
[1779372154373,27.79,77147.27,4.3,0.27318,0.00015,25.9992]
[1779372154543,27.79,77147.27,4.3,0.27318,0.00015,25.9992]
[1779372154848,27.79,77147.27,4.3,0.27318,0.00015,25.9992]
[1779372155993,27.79,77152.47,4.3,0.27396,0.00015,26.03802]
[1779372161064,27.78,77155.5,4.3,0.2744,0.00015,26.05968]
[1779372161502,27.78,77155.5,4.3,0.2744,0.00015,26.05968]
[1779372161872,27.78,77156.13,4.3,0.2745,0.00015,26.06427]
[1779372163038,27.78,77155.11,4.3,0.27434,0.00015,26.05659]
[1779372163675,27.78,77155.11,4.3,0.27434,0.00015,26.05659]
[1779372163691,27.78,77155.11,4.3,0.27434,0.00015,26.05659]
[1779372163696,27.78,77153.01,4.3,0.27401,0.00015,26.0404]
[1779372164052,27.78,77153.01,4.3,0.27401,0.00015,26.0404]
[1779372165310,27.78,77145.65,4.3,0.27288,0.00015,25.98455]
[1779372165321,27.78,77145.65,4.3,0.27288,0.00015,25.98455]
[1779372165555,27.78,77145.65,4.3,0.27288,0.00015,25.98455]
[1779372166107,27.78,77139.99,4.3,0.27201,0.00015,25.94146]
[1779372166477,27.78,77139.99,4.3,0.27201,0.00015,25.94146]
[1779372167092,27.78,77139.03,4.3,0.27185,0.00015,25.93396]
[1779372167232,27.78,77139.03,4.3,0.27185,0.00015,25.93396]
[1779372167243,27.78,77139.03,4.3,0.27185,0.00015,25.93396]
[1779372167270,27.78,77139.03,4.3,0.27185,0.00015,25.93396]
[1779372167340,27.78,77139.03,4.3,0.27185,0.00015,25.93396]
[1779372167660,27.78,77139.03,4.3,0.27185,0.00015,25.93396]
[1779372167679,27.78,77139.03,4.3,0.27185,0.00015,25.93396]
[1779372169577,27.78,77138.41,4.3,0.27176,0.00015,25.92907]
[1779372169951,27.78,77135.22,4.3,0.27126,0.00015,25.90442]
[1779372170438,27.78,77135.22,4.3,0.27126,0.00015,25.90442]
[1779372170456,27.78,77135.22,4.3,0.27126,0.00015,25.90442]
[1779372170523,27.78,77135.22,4.3,0.27126,0.00015,25.90442]
[1779372170791,27.78,77135.22,4.3,0.27126,0.00015,25.90442]
[1779372173011,27.78,77125.39,4.3,0.26975,0.00015,25.8292]
[1779372173224,27.78,77125.39,4.3,0.26975,0.00015,25.8292]
[1779372173324,27.78,77125.39,4.3,0.26975,0.00015,25.8292]
[1779372173521,27.78,77121.91,4.3,0.26922,0.00015,25.80248]
[1779372174131,27.78,77121.91,4.3,0.26922,0.00015,25.80248]
[1779372174442,27.78,77121.91,4.3,0.26922,0.00015,25.80248]
[1779372174910,27.78,77122.18,4.3,0.26925,0.00015,25.80412]
[1779372175097,27.78,77122.18,4.3,0.26925,0.00015,25.80412]
[1779372175143,27.78,77122.18,4.3,0.26925,0.00015,25.80412]
[1779372176886,27.78,77125.63,4.3,0.26978,0.00015,25.83048]
[1779372177011,27.77,77129.02,4.3,0.27029,0.00015,25.85604]
[1779372177638,27.77,77129.02,4.3,0.27029,0.00015,25.85604]
[1779372177855,27.77,77129.02,4.3,0.27029,0.00015,25.85604]
[1779372178740,27.77,77134.23,4.3,0.27108,0.00015,25.89552]
[1779372182336,27.77,77130.34,4.3,0.27048,0.00015,25.86536]
[1779372185997,27.77,77135.95,4.3,0.27132,0.00015,25.90732]
[1779372186652,27.77,77135.95,4.3,0.27132,0.00015,25.90732]
[1779372188378,27.77,77135.6,4.3,0.27125,0.00015,25.90398]
[1779372190855,27.77,77130.0,4.3,0.27039,0.00015,25.86113]
[1779372191549,27.77,77128.03,4.3,0.27008,0.00015,25.84573]
[1779372191655,27.77,77126.28,4.3,0.26981,0.00015,25.83221]
[1779372192056,27.77,77126.28,4.3,0.26981,0.00015,25.83221]
[1779372192778,27.77,77126.28,4.3,0.26981,0.00015,25.83221]
[1779372192872,27.77,77122.3,4.3,0.2692,0.00015,25.80153]
[1779372193128,27.77,77122.3,4.3,0.2692,0.00015,25.80153]
[1779372193475,27.77,77122.65,4.3,0.26925,0.00015,25.80421]
[1779372195114,27.77,77124.69,4.3,0.26956,0.00015,25.81957]
[1779372195622,27.77,77124.69,4.3,0.26956,0.00015,25.81957]
[1779372195634,27.77,77124.69,4.3,0.26956,0.00015,25.81957]
[1779372195697,27.77,77124.69,4.3,0.26956,0.00015,25.81957]
[1779372195930,27.77,77124.69,4.3,0.26956,0.00015,25.81957]
[1779372195889,27.76,77124.47,4.3,0.26952,0.00015,25.81741]
[1779372197871,27.76,77137.97,4.3,0.27157,0.00015,25.91995]
[1779372202456,27.76,77140.03,4.3,0.27187,0.00015,25.93486]
[1779372202697,27.76,77140.03,4.3,0.27187,0.00015,25.93486]
[1779372206770,27.76,77140.91,4.3,0.27198,0.00015,25.94055]
[1779372208347,27.76,77131.53,4.3,0.27053,0.00015,25.86845]
[1779372208422,27.76,77131.53,4.3,0.27053,0.00015,25.86845]
[1779372209290,27.76,77133.4,4.3,0.27082,0.00015,25.8827]
[1779372212804,27.75,77141.77,4.3,0.27206,0.00015,25.94217]
[1779372213270,27.75,77144.39,4.3,0.27245,0.00015,25.96179]
[1779372213877,27.75,77144.39,4.3,0.27245,0.00015,25.96179]
[1779372213885,27.75,77146.9,4.3,0.27283,0.00015,25.98057]
[1779372219158,27.75,77154.48,4.3,0.27398,0.00015,26.03697]
[1779372220025,27.75,77153.92,4.3,0.27389,0.00015,26.03253]
[1779372221258,27.75,77157.31,4.3,0.2744,0.00015,26.05799]
[1779372222928,27.75,77155.64,4.3,0.27414,0.00015,26.04517]
[1779372223662,27.75,77155.52,4.3,0.27412,0.00015,26.04405]
[1779372223691,27.75,77150.68,4.3,0.27337,0.00015,26.00719]
[1779372224358,27.75,77150.68,4.3,0.27337,0.00015,26.00719]
[1779372224361,27.75,77150.68,4.3,0.27337,0.00015,26.00719]
[1779372224602,27.75,77150.68,4.3,0.27337,0.00015,26.00719]
[1779372224697,27.75,77142.62,4.3,0.27213,0.00015,25.94584]
[1779372224974,27.75,77142.62,4.3,0.27213,0.00015,25.94584]
[1779372225705,27.75,77144.0,4.3,0.27234,0.00015,25.95617]
[1779372229431,27.74,77146.88,4.3,0.27277,0.00015,25.97756]
[1779372229779,27.74,77146.88,4.3,0.27277,0.00015,25.97756]
[1779372230726,27.74,77148.21,4.3,0.27297,0.00015,25.98747]
[1779372231662,27.74,77147.08,4.3,0.27279,0.00015,25.97873]
[1779372234762,27.74,77145.03,4.3,0.27247,0.00015,25.96271]
[1779372234791,27.74,77145.03,4.3,0.27247,0.00015,25.96271]
[1779372234833,27.74,77145.03,4.3,0.27247,0.00015,25.96271]
[1779372234966,27.74,77142.99,4.3,0.27215,0.00015,25.94708]
[1779372236601,27.74,77134.13,4.3,0.27079,0.00015,25.87945]
[1779372236657,27.74,77134.13,4.3,0.27079,0.00015,25.87945]
[1779372237427,27.74,77134.05,4.3,0.27078,0.00015,25.87866]
[1779372238952,27.74,77133.89,4.3,0.27075,0.00015,25.87727]
[1779372240286,27.74,77128.14,4.3,0.26987,0.00015,25.83306]
[1779372240810,27.74,77124.98,4.3,0.26938,0.00015,25.80865]
[1779372242813,27.74,77126.47,4.3,0.2696,0.00015,25.81983]
[1779372242824,27.74,77126.2,4.3,0.26956,0.00015,25.81754]
[1779372244076,27.74,77132.7,4.3,0.27055,0.00015,25.86708]
[1779372248182,27.74,77136.86,4.3,0.27117,0.00015,25.89807]
[1779372248874,27.74,77136.86,4.3,0.27117,0.00015,25.89807]
[1779372250364,27.73,77138.18,4.3,0.27136,0.00015,25.90772]
[1779372250392,27.73,77138.18,4.3,0.27136,0.00015,25.90772]
[1779372250533,27.73,77138.18,4.3,0.27136,0.00015,25.90772]
[1779372250541,27.73,77138.18,4.3,0.27136,0.00015,25.90772]
[1779372250880,27.73,77144.95,4.3,0.27239,0.00015,25.95896]
[1779372251133,27.73,77144.95,4.3,0.27239,0.00015,25.95896]
[1779372251979,27.73,77151.94,4.3,0.27346,0.00015,26.0118]
[1779372253099,27.73,77154.59,4.3,0.27386,0.00015,26.03166]
[1779372253127,27.73,77154.59,4.3,0.27386,0.00015,26.03166]
[1779372253508,27.73,77154.59,4.3,0.27386,0.00015,26.03166]
[1779372256244,27.73,77162.29,4.3,0.27504,0.00015,26.08929]
[1779372256845,27.73,77162.29,4.3,0.27504,0.00015,26.08929]
[1779372259121,27.73,77153.91,4.3,0.27374,0.00015,26.02542]
[1779372259947,27.73,77147.96,4.3,0.27282,0.00015,25.98008]
[1779372264985,27.73,77156.77,4.3,0.27414,0.00015,26.04545]
[1779372270022,27.72,77154.56,4.3,0.27377,0.00015,26.02732]
[1779372270480,27.72,77154.56,4.3,0.27377,0.00015,26.02732]
[1779372270501,27.72,77154.56,4.3,0.27377,0.00015,26.02732]
[1779372270517,27.72,77154.56,4.3,0.27377,0.00015,26.02732]
[1779372270692,27.72,77154.56,4.3,0.27377,0.00015,26.02732]
[1779372271028,27.72,77158.9,4.3,0.27442,0.00015,26.0566]
[1779372272022,27.72,77158.9,4.3,0.27442,0.00015,26.0566]
[1779372273306,27.72,77162.82,4.3,0.27501,0.00015,26.0859]
[1779372274509,27.72,77159.46,4.3,0.2745,0.00015,26.06056]
[1779372278595,27.72,77168.77,4.3,0.27591,0.00015,26.12987]
[1779372278610,27.72,77168.77,4.3,0.27591,0.00015,26.12987]
[1779372279006,27.72,77168.77,4.3,0.27591,0.00015,26.12987]
[1779372280533,27.72,77171.94,4.3,0.2764,0.00015,26.1535]
[1779372282494,27.72,77166.54,4.3,0.27555,0.00015,26.11238]
[1779372282527,27.72,77166.54,4.3,0.27555,0.00015,26.11238]
[1779372282586,27.72,77166.54,4.3,0.27555,0.00015,26.11238]
[1779372282968,27.72,77163.17,4.3,0.27503,0.00015,26.08678]
[1779372283450,27.72,77163.17,4.3,0.27503,0.00015,26.08678]
[1779372283491,27.72,77163.17,4.3,0.27503,0.00015,26.08678]
[1779372283518,27.72,77163.17,4.3,0.27503,0.00015,26.08678]
[1779372284029,27.71,77158.01,4.3,0.27423,0.00015,26.04767]
[1779372284691,27.71,77158.01,4.3,0.27423,0.00015,26.04767]
[1779372285031,27.71,77158.01,4.3,0.27423,0.00015,26.04767]
[1779372286215,27.71,77146.59,4.3,0.27247,0.00015,25.96077]
[1779372288137,27.71,77144.57,4.3,0.27215,0.00015,25.94525]
[1779372288806,27.71,77144.57,4.3,0.27215,0.00015,25.94525]
[1779372289409,27.71,77142.54,4.3,0.27184,0.00015,25.92948]
[1779372290231,27.71,77142.22,4.3,0.27179,0.00015,25.92705]
[1779372290320,27.71,77142.22,4.3,0.27179,0.00015,25.92705]
[1779372290371,27.71,77142.22,4.3,0.27179,0.00015,25.92705]
[1779372292417,27.71,77142.12,4.3,0.27177,0.00015,25.92597]
[1779372292598,27.71,77142.12,4.3,0.27177,0.00015,25.92597]
[1779372292626,27.71,77142.12,4.3,0.27177,0.00015,25.92597]
[1779372292704,27.71,77142.12,4.3,0.27177,0.00015,25.92597]
[1779372293713,27.71,77142.64,4.3,0.27184,0.00015,25.92962]
[1779372293732,27.71,77142.64,4.3,0.27184,0.00015,25.92962]
[1779372296619,27.71,77137.57,4.3,0.27105,0.00015,25.89064]
[1779372302260,27.71,77133.31,4.3,0.27039,0.00015,25.85738]
[1779372307119,27.71,77137.29,4.3,0.27099,0.00015,25.88726]
[1779372309678,27.7,77139.84,4.3,0.27137,0.00015,25.90635]
[1779372315351,27.7,77136.49,4.3,0.27084,0.00015,25.87996]
[1779372318059,27.7,77137.85,4.3,0.27104,0.00015,25.89019]
[1779372322227,27.7,77143.42,4.3,0.27188,0.00015,25.93176]
[1779372322453,27.7,77143.42,4.3,0.27188,0.00015,25.93176]
[1779372322455,27.7,77143.42,4.3,0.27188,0.00015,25.93176]
[1779372322515,27.7,77143.42,4.3,0.27188,0.00015,25.93176]
[1779372322557,27.7,77143.42,4.3,0.27188,0.00015,25.93176]
[1779372322618,27.7,77143.93,4.3,0.27195,0.00015,25.93545]
[1779372325994,27.7,77152.07,4.3,0.27319,0.00015,25.99687]
[1779372326008,27.7,77151.59,4.3,0.27312,0.00015,25.99308]
[1779372328030,27.7,77151.57,4.3,0.27311,0.00015,25.99271]
[1779372330013,27.7,77151.03,4.3,0.27302,0.00015,25.9884]
[1779372332110,27.69,77154.28,4.3,0.27348,0.00015,26.00882]
[1779372332166,27.69,77154.28,4.3,0.27348,0.00015,26.00882]
[1779372332200,27.69,77154.28,4.3,0.27348,0.00015,26.00882]
[1779372332356,27.69,77154.28,4.3,0.27348,0.00015,26.00882]
[1779372332417,27.69,77154.28,4.3,0.27348,0.00015,26.00882]
[1779372333898,27.69,77144.95,4.3,0.27205,0.00015,25.93779]
[1779372336865,27.69,77133.18,4.3,0.27023,0.00015,25.84762]
[1779372342776,27.69,77132.02,4.3,0.27005,0.00015,25.83816]
[1779372342840,27.69,77132.02,4.3,0.27005,0.00015,25.83816]
[1779372348584,27.69,77132.7,4.3,0.27013,0.00015,25.84257]
[1779372350593,27.69,77133.15,4.3,0.2702,0.00015,25.8459]
[1779372350885,27.69,77133.15,4.3,0.2702,0.00015,25.8459]
[1779372351117,27.69,77133.15,4.3,0.2702,0.00015,25.8459]
[1779372351080,27.69,77131.73,4.3,0.26998,0.00015,25.83475]
[1779372351203,27.69,77131.73,4.3,0.26998,0.00015,25.83475]
[1779372351625,27.69,77131.73,4.3,0.26998,0.00015,25.83475]
[1779372351639,27.69,77131.73,4.3,0.26998,0.00015,25.83475]
[1779372351733,27.69,77131.73,4.3,0.26998,0.00015,25.83475]
[1779372352039,27.69,77131.73,4.3,0.26998,0.00015,25.83475]
[1779372352091,27.69,77131.73,4.3,0.26998,0.00015,25.83475]
[1779372352050,27.69,77114.64,4.3,0.26737,0.00015,25.70325]
[1779372352999,27.69,77103.97,4.3,0.26574,0.00015,25.62062]
[1779372354176,27.69,77100.68,4.3,0.26524,0.00015,25.59503]
[1779372354908,27.69,77100.52,4.3,0.26521,0.00015,25.59362]
[1779372355175,27.69,77100.52,4.3,0.26521,0.00015,25.59362]
[1779372356592,27.69,77098.19,4.3,0.26486,0.00015,25.57536]
[1779372356611,27.69,77098.19,4.3,0.26486,0.00015,25.57536]
[1779372356624,27.69,77098.19,4.3,0.26486,0.00015,25.57536]
[1779372356714,27.69,77098.19,4.3,0.26486,0.00015,25.57536]
[1779372356951,27.69,77098.19,4.3,0.26486,0.00015,25.57536]
[1779372356954,27.69,77098.19,4.3,0.26486,0.00015,25.57536]
[1779372357002,27.69,77098.19,4.3,0.26486,0.00015,25.57536]
[1779372357085,27.68,77085.42,4.3,0.26292,0.00015,25.47579]
[1779372357277,27.68,77085.42,4.3,0.26292,0.00015,25.47579]
[1779372357416,27.68,77085.42,4.3,0.26292,0.00015,25.47579]
[1779372357583,27.68,77085.42,4.3,0.26292,0.00015,25.47579]
[1779372357854,27.68,77085.42,4.3,0.26292,0.00015,25.47579]
[1779372358743,27.68,77077.51,4.3,0.26173,0.00015,25.41384]
[1779372361306,27.68,77088.28,4.3,0.26335,0.00015,25.49777]
[1779372361354,27.68,77088.28,4.3,0.26335,0.00015,25.49777]
[1779372361816,27.68,77088.28,4.3,0.26335,0.00015,25.49777]
[1779372362110,27.68,77088.28,4.3,0.26335,0.00015,25.49777]
[1779372362374,27.68,77084.87,4.3,0.26283,0.00015,25.47103]
[1779372362943,27.68,77084.87,4.3,0.26283,0.00015,25.47103]
[1779372362986,27.68,77084.87,4.3,0.26283,0.00015,25.47103]
[1779372363032,27.68,77084.87,4.3,0.26283,0.00015,25.47103]
[1779372363037,27.68,77073.43,4.3,0.2611,0.00015,25.38134]
[1779372365195,27.68,77066.21,4.3,0.26002,0.00015,25.32455]
[1779372365241,27.68,77066.21,4.3,0.26002,0.00015,25.32455]
[1779372365725,27.68,77065.6,4.3,0.25993,0.00015,25.31974]
[1779372367828,27.68,77065.45,4.3,0.2599,0.00015,25.3186]
[1779372368533,27.68,77067.06,4.3,0.26015,0.00015,25.33131]
[1779372368864,27.68,77067.06,4.3,0.26015,0.00015,25.33131]
[1779372370760,27.68,77076.85,4.3,0.26162,0.00015,25.4082]
[1779372371567,27.68,77076.85,4.3,0.26162,0.00015,25.4082]
[1779372371654,27.68,77076.85,4.3,0.26162,0.00015,25.4082]
[1779372371722,27.68,77076.85,4.3,0.26162,0.00015,25.4082]
[1779372371884,27.68,77080.83,4.3,0.26222,0.00015,25.43932]
[1779372376925,27.68,77080.63,4.3,0.26219,0.00015,25.43762]
[1779372377156,27.68,77079.57,4.3,0.26203,0.00015,25.42927]
[1779372377196,27.68,77079.57,4.3,0.26203,0.00015,25.42927]
[1779372377215,27.68,77079.57,4.3,0.26203,0.00015,25.42927]
[1779372381511,27.68,77086.72,4.3,0.2631,0.00015,25.48497]
[1779372384243,27.68,77078.25,4.3,0.26182,0.00015,25.41858]
[1779372384532,27.68,77078.25,4.3,0.26182,0.00015,25.41858]
[1779372384607,27.68,77078.25,4.3,0.26182,0.00015,25.41858]
[1779372384845,27.68,77078.25,4.3,0.26182,0.00015,25.41858]
[1779372384985,27.68,77078.25,4.3,0.26182,0.00015,25.41858]
[1779372384996,27.68,77078.25,4.3,0.26182,0.00015,25.41858]
[1779372385138,27.68,77064.83,4.3,0.2598,0.00015,25.31308]
[1779372385430,27.68,77064.83,4.3,0.2598,0.00015,25.31308]
[1779372387365,27.68,77051.65,4.3,0.25782,0.00015,25.20897]
[1779372388639,27.68,77052.55,4.3,0.25796,0.00015,25.21606]
[1779372390909,27.68,77043.66,4.3,0.25663,0.00015,25.14565]
[1779372392093,27.68,77043.67,4.3,0.25663,0.00015,25.1458]
[1779372396531,27.68,77041.13,4.3,0.25624,0.00015,25.12258]
[1779372396535,27.68,77041.13,4.3,0.25624,0.00015,25.12258]
[1779372403044,27.68,77037.94,4.3,0.25577,0.00015,25.09747]
[1779372404938,27.68,77036.8,4.3,0.2556,0.00015,25.08848]
[1779372404984,27.68,77036.8,4.3,0.2556,0.00015,25.08848]
[1779372405170,27.68,77033.32,4.3,0.25508,0.00015,25.06081]
[1779372405463,27.68,77033.32,4.3,0.25508,0.00015,25.06081]
[1779372405629,27.68,77033.32,4.3,0.25508,0.00015,25.06081]
[1779372405821,27.68,77033.32,4.3,0.25508,0.00015,25.06081]
[1779372405956,27.68,77033.32,4.3,0.25508,0.00015,25.06081]
[1779372406021,27.68,77033.32,4.3,0.25508,0.00015,25.06081]
[1779372406036,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372406334,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372406468,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372406741,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372406789,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372406824,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372407016,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372407193,27.68,77011.29,4.3,0.25182,0.00015,24.88464]
[1779372407043,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372407220,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372407434,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372407442,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372407738,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372407739,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372407805,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372407882,27.68,77007.06,4.3,0.2512,0.00015,24.85068]
[1779372408265,27.68,77002.55,4.3,0.25053,0.00015,24.8144]
[1779372409150,27.68,76995.79,4.3,0.24954,0.00015,24.75991]
[1779372413906,27.68,76994.12,4.3,0.2493,0.00015,24.74682]
[1779372413933,27.68,76994.12,4.3,0.2493,0.00015,24.74682]
[1779372414092,27.68,76994.07,4.3,0.24929,0.00015,24.74652]
[1779372414640,27.68,76994.07,4.3,0.24929,0.00015,24.74652]
[1779372415186,27.69,76998.22,4.3,0.24991,0.00015,24.78028]
[1779372415463,27.69,76998.22,4.3,0.24991,0.00015,24.78028]
[1779372415572,27.69,76998.22,4.3,0.24991,0.00015,24.78028]
[1779372416113,27.69,77012.46,4.3,0.25201,0.00015,24.89506]
[1779372420544,27.69,77012.03,4.3,0.25196,0.00015,24.89195]
[1779372422079,27.69,77007.98,4.3,0.25136,0.00015,24.85954]
[1779372422087,27.69,77007.98,4.3,0.25136,0.00015,24.85954]
[1779372422155,27.69,76999.31,4.3,0.25009,0.00015,24.78991]
[1779372422891,27.69,76999.31,4.3,0.25009,0.00015,24.78991]
[1779372423041,27.69,76999.31,4.3,0.25009,0.00015,24.78991]
[1779372423103,27.69,76999.31,4.3,0.25009,0.00015,24.78991]
[1779372423205,27.69,77000.83,4.3,0.25031,0.00015,24.8023]
[1779372424180,27.69,77000.83,4.3,0.25031,0.00015,24.8023]
[1779372424175,27.69,77016.6,4.3,0.25264,0.00015,24.92925]
[1779372424279,27.69,77016.6,4.3,0.25264,0.00015,24.92925]
[1779372424519,27.69,77016.6,4.3,0.25264,0.00015,24.92925]
[1779372426643,27.69,77017.98,4.3,0.25285,0.00015,24.94051]
[1779372430000,27.69,77009.72,4.3,0.25164,0.00015,24.87463]
[1779372430223,27.69,77000.69,4.3,0.25031,0.00015,24.80219]
[1779372431274,27.69,77000.69,4.3,0.25031,0.00015,24.80238]
[1779372431371,27.69,76994.41,4.3,0.24939,0.00015,24.75173]
[1779372436232,27.69,76991.54,4.3,0.24898,0.00015,24.72902]
[1779372436322,27.69,76990.37,4.3,0.24881,0.00015,24.71992]
[1779372436799,27.69,76990.37,4.3,0.24881,0.00015,24.71992]
[1779372436997,27.69,76990.37,4.3,0.24881,0.00015,24.71992]
[1779372438539,27.69,76985.41,4.3,0.24809,0.00015,24.68023]
[1779372439624,27.69,76985.24,4.3,0.24807,0.00015,24.67885]
[1779372440861,27.69,76982.91,4.3,0.24773,0.00015,24.66022]
[1779372440929,27.69,76986.18,4.3,0.24822,0.00015,24.68697]
[1779372442597,27.69,76991.0,4.3,0.24893,0.00015,24.72619]
[1779372442604,27.69,76991.0,4.3,0.24893,0.00015,24.72619]
[1779372443127,27.69,76991.0,4.3,0.24893,0.00015,24.72619]
[1779372443132,27.69,76991.0,4.3,0.24893,0.00015,24.72619]
[1779372443228,27.7,76997.48,4.3,0.24989,0.00015,24.77896]
[1779372443589,27.7,76997.48,4.3,0.24989,0.00015,24.77896]
[1779372443595,27.7,76997.48,4.3,0.24989,0.00015,24.77896]
[1779372443633,27.7,76997.92,4.3,0.24995,0.00015,24.78251]
[1779372444299,27.7,76997.92,4.3,0.24995,0.00015,24.78251]
[1779372445358,27.7,76994.82,4.3,0.2495,0.00015,24.75783]
[1779372445789,27.7,76994.82,4.3,0.2495,0.00015,24.75783]
[1779372447630,27.7,76989.7,4.3,0.24876,0.00015,24.71669]
[1779372448056,27.7,76989.7,4.3,0.24876,0.00015,24.71669]
[1779372448181,27.7,76989.7,4.3,0.24876,0.00015,24.71669]
[1779372448524,27.7,76989.17,4.3,0.24869,0.00015,24.71287]
[1779372449228,27.7,76989.17,4.3,0.24869,0.00015,24.71287]
[1779372449281,27.7,76986.43,4.3,0.24828,0.00015,24.6907]
[1779372449360,27.7,76982.01,4.3,0.24764,0.00015,24.65516]
[1779372450271,27.7,76982.01,4.3,0.24764,0.00015,24.65516]
[1779372450930,27.7,76982.01,4.3,0.24764,0.00015,24.65516]
[1779372451226,27.7,76982.01,4.3,0.24764,0.00015,24.65516]
[1779372451608,27.7,76982.97,4.3,0.24779,0.00015,24.66326]
[1779372452081,27.7,76982.97,4.3,0.24779,0.00015,24.66326]
[1779372452618,27.7,76987.15,4.3,0.24838,0.00015,24.69382]
[1779372452662,27.7,76987.15,4.3,0.24838,0.00015,24.69382]
[1779372454012,27.7,76987.95,4.3,0.2485,0.00015,24.70041]
[1779372454214,27.7,77001.96,4.3,0.25056,0.00015,24.81344]
[1779372455035,27.7,77001.96,4.3,0.25056,0.00015,24.81344]
[1779372457390,27.7,76992.72,4.3,0.2492,0.00015,24.73909]
[1779372457392,27.7,76992.72,4.3,0.2492,0.00015,24.73909]
[1779372458216,27.7,76992.72,4.3,0.2492,0.00015,24.73909]
[1779372458534,27.7,76989.01,4.3,0.24866,0.00015,24.70911]
[1779372458550,27.7,76989.01,4.3,0.24866,0.00015,24.70911]
[1779372458599,27.7,76989.01,4.3,0.24866,0.00015,24.70911]
[1779372458665,27.7,76990.07,4.3,0.24882,0.00015,24.71779]
[1779372459601,27.7,76990.07,4.3,0.24882,0.00015,24.71779]
[1779372459629,27.7,76990.07,4.3,0.24882,0.00015,24.71779]
[1779372459657,27.7,76990.07,4.3,0.24882,0.00015,24.71779]
[1779372459682,27.7,76990.07,4.3,0.24882,0.00015,24.71779]
[1779372460009,27.7,76990.07,4.3,0.24882,0.00015,24.71779]
[1779372462083,27.7,76999.0,4.3,0.25014,0.00015,24.79043]
[1779372464669,27.7,77005.9,4.3,0.25117,0.00015,24.8466]
[1779372465034,27.7,77003.14,4.3,0.25077,0.00015,24.82467]
[1779372466298,27.7,76999.63,4.3,0.25025,0.00015,24.79659]
[1779372467788,27.7,76997.7,4.3,0.24997,0.00015,24.78104]
[1779372468838,27.71,76996.63,4.3,0.24982,0.00015,24.77279]
[1779372468845,27.71,76996.41,4.3,0.24979,0.00015,24.77101]
[1779372473869,27.71,77001.3,4.3,0.25052,0.00015,24.81118]
[1779372474454,27.71,77001.28,4.3,0.25053,0.00015,24.8114]
[1779372478782,27.71,77006.37,4.3,0.25129,0.00015,24.85281]
[1779372478802,27.71,77006.37,4.3,0.25129,0.00015,24.85281]
[1779372478841,27.71,77006.37,4.3,0.25129,0.00015,24.85281]
[1779372479809,27.71,77007.69,4.3,0.25148,0.00015,24.86357]
[1779372479860,27.71,77007.69,4.3,0.25148,0.00015,24.86357]
[1779372479868,27.71,77007.69,4.3,0.25148,0.00015,24.86357]
[1779372483758,27.71,77001.35,4.3,0.25056,0.00015,24.81342]
[1779372483787,27.71,77001.35,4.3,0.25056,0.00015,24.81342]
[1779372483802,27.71,77001.35,4.3,0.25056,0.00015,24.81342]
[1779372488972,27.71,77009.12,4.3,0.25173,0.00015,24.87701]
[1779372494169,27.72,77010.3,4.3,0.25193,0.00015,24.88755]
[1779372496106,27.72,77010.35,4.3,0.25194,0.00015,24.8884]
[1779372496526,27.72,77012.8,4.3,0.25231,0.00015,24.90846]
[1779372497501,27.72,77020.29,4.3,0.25342,0.00015,24.96838]
[1779372501226,27.72,77016.53,4.3,0.25287,0.00015,24.9388]
[1779372503145,27.72,77012.53,4.3,0.25229,0.00015,24.90715]
[1779372505604,27.72,77016.29,4.3,0.25285,0.00015,24.93768]
[1779372505689,27.72,77016.29,4.3,0.25285,0.00015,24.93768]
[1779372505704,27.72,77016.29,4.3,0.25285,0.00015,24.93768]
[1779372507625,27.72,77013.41,4.3,0.25243,0.00015,24.91494]
[1779372507645,27.72,77013.41,4.3,0.25243,0.00015,24.91494]
[1779372508019,27.72,77013.41,4.3,0.25243,0.00015,24.91494]
[1779372508670,27.72,77013.91,4.3,0.25251,0.00015,24.91926]
[1779372509533,27.72,77022.35,4.3,0.25376,0.00015,24.98672]
[1779372510848,27.72,77021.01,4.3,0.25357,0.00015,24.97615]
[1779372510869,27.72,77021.01,4.3,0.25357,0.00015,24.97615]
[1779372511662,27.72,77020.92,4.3,0.25355,0.00015,24.97558]
[1779372512933,27.72,77023.22,4.3,0.25388,0.00015,24.9907]
[1779372514216,27.73,77023.18,4.3,0.25388,0.00015,24.99061]
[1779372514256,27.73,77023.18,4.3,0.25388,0.00015,24.99061]
[1779372514514,27.73,77023.6,4.3,0.25394,0.00015,24.99396]
[1779372514554,27.73,77023.6,4.3,0.25394,0.00015,24.99396]
[1779372514817,27.73,77029.62,4.3,0.25483,0.00015,25.04203]
[1779372517014,27.73,77036.58,4.3,0.25587,0.00015,25.09753]
[1779372517098,27.73,77036.58,4.3,0.25587,0.00015,25.09753]
[1779372519295,27.73,77042.88,4.3,0.25681,0.00015,25.14766]
[1779372520151,27.73,77043.52,4.3,0.25691,0.00015,25.15282]
[1779372520359,27.73,77042.98,4.3,0.25683,0.00015,25.14859]
[1779372520859,27.73,77032.65,4.3,0.25529,0.00015,25.06663]
[1779372521646,27.73,77032.65,4.3,0.25529,0.00015,25.06663]
[1779372521827,27.73,77032.65,4.3,0.25529,0.00015,25.06663]
[1779372521863,27.73,77032.65,4.3,0.25529,0.00015,25.06663]
[1779372522013,27.73,77032.65,4.3,0.25529,0.00015,25.06663]
[1779372522771,27.73,77030.47,4.3,0.25497,0.00015,25.04957]
[1779372524397,27.73,77032.69,4.3,0.25531,0.00015,25.0675]
[1779372524549,27.73,77032.69,4.3,0.25531,0.00015,25.0675]
[1779372524614,27.73,77032.69,4.3,0.25531,0.00015,25.0675]
[1779372527767,27.73,77031.37,4.3,0.25512,0.00015,25.05727]
[1779372527812,27.73,77031.37,4.3,0.25512,0.00015,25.05727]
[1779372528702,27.73,77032.88,4.3,0.25535,0.00015,25.06942]
[1779372529816,27.73,77033.15,4.3,0.25539,0.00015,25.07169]
[1779372530779,27.73,77030.69,4.3,0.25503,0.00015,25.05225]
[1779372531379,27.73,77031.51,4.3,0.25515,0.00015,25.05887]
[1779372531777,27.73,77031.51,4.3,0.25515,0.00015,25.05887]
[1779372531965,27.73,77031.51,4.3,0.25515,0.00015,25.05887]
[1779372531971,27.73,77031.51,4.3,0.25515,0.00015,25.05887]
[1779372532296,27.73,77031.51,4.3,0.25515,0.00015,25.05887]
[1779372532286,27.73,77026.33,4.3,0.25438,0.00015,25.01784]
[1779372534293,27.73,77016.89,4.3,0.25299,0.00015,24.9425]
[1779372534298,27.73,77016.89,4.3,0.25299,0.00015,24.9425]
[1779372539237,27.73,77015.53,4.3,0.25279,0.00015,24.93187]
[1779372539374,27.73,77015.8,4.3,0.25283,0.00015,24.93427]
[1779372539479,27.73,77015.8,4.3,0.25283,0.00015,24.93427]
[1779372540050,27.73,77015.8,4.3,0.25283,0.00015,24.93427]
[1779372540059,27.73,77015.8,4.3,0.25283,0.00015,24.93427]
[1779372540124,27.73,77021.27,4.3,0.25364,0.00015,24.97796]
[1779372540805,27.73,77021.27,4.3,0.25364,0.00015,24.97796]
[1779372540848,27.73,77021.27,4.3,0.25364,0.00015,24.97796]
[1779372541002,27.73,77033.65,4.3,0.25548,0.00015,25.07678]
[1779372542427,27.73,77036.98,4.3,0.25598,0.00015,25.1035]
[1779372542953,27.73,77036.98,4.3,0.25598,0.00015,25.1035]
[1779372543016,27.73,77036.98,4.3,0.25598,0.00015,25.1035]
[1779372543039,27.73,77036.98,4.3,0.25598,0.00015,25.1035]
[1779372543095,27.73,77036.98,4.3,0.25598,0.00015,25.1035]
[1779372543128,27.73,77036.98,4.3,0.25598,0.00015,25.1035]
[1779372543425,27.73,77042.98,4.3,0.25688,0.00015,25.15111]
[1779372543462,27.73,77042.98,4.3,0.25688,0.00015,25.15111]
[1779372543515,27.73,77042.98,4.3,0.25688,0.00015,25.15111]
[1779372543662,27.73,77042.98,4.3,0.25688,0.00015,25.15111]
[1779372544172,27.73,77042.98,4.3,0.25688,0.00015,25.15111]
[1779372544249,27.73,77054.03,4.3,0.25853,0.00015,25.2384]
[1779372544374,27.73,77054.03,4.3,0.25853,0.00015,25.2384]
[1779372546133,27.73,77060.16,4.3,0.25944,0.00015,25.28667]
[1779372548422,27.73,77056.86,4.3,0.25894,0.00015,25.26034]
[1779372551017,27.73,77053.54,4.3,0.25844,0.00015,25.23393]
[1779372552313,27.73,77055.12,4.3,0.25867,0.00015,25.24619]
[1779372553118,27.73,77057.02,4.3,0.25896,0.00015,25.26115]
[1779372553121,27.73,77057.02,4.3,0.25896,0.00015,25.26115]
[1779372553348,27.73,77057.33,4.3,0.259,0.00015,25.26336]
[1779372554345,27.73,77057.33,4.3,0.259,0.00015,25.26336]
[1779372555823,27.73,77062.68,4.3,0.2598,0.00015,25.30537]
[1779372555843,27.73,77062.68,4.3,0.2598,0.00015,25.30537]
[1779372555898,27.73,77062.68,4.3,0.2598,0.00015,25.30537]
[1779372556108,27.73,77066.98,4.3,0.26044,0.00015,25.33905]
[1779372556766,27.73,77066.98,4.3,0.26044,0.00015,25.33905]
[1779372557013,27.73,77066.98,4.3,0.26044,0.00015,25.33905]
[1779372558088,27.73,77071.11,4.3,0.26106,0.00015,25.37149]
[1779372558134,27.73,77071.11,4.3,0.26106,0.00015,25.37149]
[1779372558142,27.73,77071.11,4.3,0.26106,0.00015,25.37149]
[1779372558412,27.73,77077.48,4.3,0.26202,0.00015,25.42135]
[1779372558785,27.73,77077.48,4.3,0.26202,0.00015,25.42135]
[1779372559023,27.73,77077.48,4.3,0.26202,0.00015,25.42135]
[1779372559058,27.73,77077.48,4.3,0.26202,0.00015,25.42135]
[1779372559351,27.73,77089.13,4.3,0.26378,0.00015,25.51207]
[1779372559569,27.73,77089.13,4.3,0.26378,0.00015,25.51207]
[1779372559620,27.73,77089.13,4.3,0.26378,0.00015,25.51207]
[1779372560064,27.73,77089.13,4.3,0.26378,0.00015,25.51207]
[1779372560333,27.73,77095.29,4.3,0.26471,0.00015,25.55991]
[1779372565607,27.73,77095.61,4.3,0.26474,0.00015,25.56149]
[1779372565634,27.73,77095.61,4.3,0.26474,0.00015,25.56149]
[1779372568072,27.73,77094.29,4.3,0.26453,0.00015,25.55088]
[1779372568194,27.73,77089.94,4.3,0.26387,0.00015,25.51691]
[1779372573230,27.72,77085.13,4.3,0.2631,0.00015,25.47518]
[1779372575251,27.72,77081.44,4.3,0.26254,0.00015,25.44625]
[1779372575271,27.72,77081.44,4.3,0.26254,0.00015,25.44625]
[1779372575284,27.72,77087.07,4.3,0.26339,0.00015,25.49]
[1779372578264,27.72,77098.48,4.3,0.26511,0.00015,25.57821]
[1779372579762,27.72,77100.14,4.3,0.26535,0.00015,25.59089]
[1779372580265,27.72,77100.14,4.3,0.26535,0.00015,25.59089]
[1779372580337,27.72,77100.14,4.3,0.26535,0.00015,25.59089]
[1779372580521,27.72,77104.21,4.3,0.26597,0.00015,25.6222]
[1779372581013,27.72,77104.21,4.3,0.26597,0.00015,25.6222]
[1779372582598,27.72,77111.93,4.3,0.26713,0.00015,25.68153]
[1779372583142,27.72,77111.93,4.3,0.26713,0.00015,25.68153]
[1779372583627,27.72,77113.74,4.3,0.2674,0.00015,25.69529]
[1779372583864,27.72,77113.74,4.3,0.2674,0.00015,25.69529]
[1779372584121,27.72,77113.74,4.3,0.2674,0.00015,25.69529]
[1779372584214,27.72,77113.74,4.3,0.2674,0.00015,25.69529]
[1779372584311,27.72,77113.74,4.3,0.2674,0.00015,25.69529]
[1779372585441,27.72,77119.12,4.3,0.26821,0.00015,25.73625]
[1779372590345,27.72,77110.54,4.3,0.26689,0.00015,25.66933]
[1779372595386,27.71,77113.16,4.3,0.26727,0.00015,25.68845]
[1779372599586,27.71,77114.67,4.3,0.26748,0.00015,25.69947]
[1779372601346,27.71,77115.99,4.3,0.26768,0.00015,25.70943]
[1779372601543,27.71,77117.14,4.3,0.26785,0.00015,25.71783]
[1779372602650,27.71,77122.7,4.3,0.26869,0.00015,25.76056]
[1779372606154,27.71,77121.2,4.3,0.26844,0.00015,25.74795]
[1779372608095,27.71,77116.71,4.3,0.26775,0.00015,25.71318]
[1779372608154,27.71,77116.71,4.3,0.26775,0.00015,25.71318]
[1779372608306,27.71,77116.71,4.3,0.26775,0.00015,25.71318]
[1779372611999,27.7,77122.76,4.3,0.26866,0.00015,25.75878]
[1779372612841,27.7,77123.67,4.3,0.26879,0.00015,25.7655]
[1779372612857,27.7,77123.67,4.3,0.26879,0.00015,25.7655]
[1779372613123,27.7,77123.67,4.3,0.26879,0.00015,25.7655]
[1779372613129,27.7,77123.67,4.3,0.26879,0.00015,25.7655]
[1779372613406,27.7,77125.89,4.3,0.26912,0.00015,25.78206]
[1779372614480,27.7,77128.65,4.3,0.26954,0.00015,25.80303]
[1779372615237,27.7,77130.35,4.3,0.26979,0.00015,25.81574]
[1779372620564,27.7,77131.71,4.3,0.26996,0.00015,25.82461]
[1779372625066,27.69,77132.32,4.3,0.27004,0.00015,25.82837]
[1779372625116,27.69,77132.32,4.3,0.27004,0.00015,25.82837]
[1779372625215,27.69,77132.32,4.3,0.27004,0.00015,25.82837]
[1779372625363,27.69,77132.32,4.3,0.27004,0.00015,25.82837]
[1779372625268,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372625546,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372625716,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372625746,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372625774,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372625892,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372625944,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372626175,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372626459,27.69,77131.42,4.3,0.26989,0.00015,25.82118]
[1779372626425,27.69,77104.79,4.3,0.26583,0.00015,25.61587]
[1779372627191,27.69,77104.79,4.3,0.26583,0.00015,25.61587]
[1779372627425,27.69,77104.79,4.3,0.26583,0.00015,25.61587]
[1779372627316,27.69,77080.67,4.3,0.26218,0.00015,25.42795]
[1779372628384,27.69,77070.67,4.3,0.26067,0.00015,25.34944]
[1779372629013,27.69,77070.67,4.3,0.26067,0.00015,25.34944]
[1779372631160,27.69,77069.18,4.3,0.26045,0.00015,25.33765]
[1779372631211,27.69,77069.18,4.3,0.26045,0.00015,25.33765]
[1779372631251,27.69,77069.18,4.3,0.26045,0.00015,25.33765]
[1779372631312,27.69,77068.88,4.3,0.26038,0.00015,25.33177]
[1779372631516,27.69,77068.88,4.3,0.26038,0.00015,25.33177]
[1779372632502,27.69,77061.39,4.3,0.25925,0.00015,25.2727]
[1779372633513,27.69,77061.6,4.3,0.25928,0.00015,25.27421]
[1779372633588,27.69,77061.6,4.3,0.25928,0.00015,25.27421]
[1779372633607,27.69,77061.6,4.3,0.25928,0.00015,25.27421]
[1779372633654,27.69,77061.6,4.3,0.25928,0.00015,25.27421]
[1779372633821,27.69,77061.6,4.3,0.25928,0.00015,25.27421]
[1779372634384,27.69,77053.05,4.3,0.258,0.00015,25.20673]
[1779372634475,27.69,77053.05,4.3,0.258,0.00015,25.20673]
[1779372634686,27.69,77053.05,4.3,0.258,0.00015,25.20673]
[1779372638543,27.69,77044.27,4.3,0.25668,0.00015,25.1366]
[1779372638898,27.69,77044.27,4.3,0.25668,0.00015,25.1366]
[1779372639321,27.69,77044.27,4.3,0.25668,0.00015,25.1366]
[1779372640836,27.69,77049.87,4.3,0.25751,0.00015,25.1807]
[1779372642052,27.69,77049.98,4.3,0.25752,0.00015,25.18139]
[1779372642110,27.69,77055.8,4.3,0.25839,0.00015,25.22722]
[1779372642912,27.69,77055.8,4.3,0.25839,0.00015,25.22722]
[1779372643670,27.69,77063.91,4.3,0.25959,0.00015,25.29077]
[1779372644377,27.69,77063.91,4.3,0.25959,0.00015,25.29077]
[1779372643750,27.69,77065.35,4.3,0.25981,0.00015,25.30211]
[1779372644605,27.69,77065.35,4.3,0.25981,0.00015,25.30211]
[1779372645395,27.69,77065.35,4.3,0.25981,0.00015,25.30211]
[1779372645445,27.69,77065.35,4.3,0.25981,0.00015,25.30211]
[1779372646431,27.69,77064.21,4.3,0.25964,0.00015,25.29296]
[1779372645765,27.69,77055.64,4.3,0.25835,0.00015,25.22522]
[1779372647228,27.69,77055.64,4.3,0.25835,0.00015,25.22522]
[1779372648150,27.68,77054.1,4.3,0.25811,0.00015,25.21261]
[1779372649163,27.68,77046.95,4.3,0.25704,0.00015,25.15601]
[1779372649791,27.68,77047.53,4.3,0.25712,0.00015,25.16029]
[1779372650790,27.68,77044.89,4.3,0.25673,0.00015,25.13935]
[1779372651154,27.68,77044.89,4.3,0.25673,0.00015,25.13935]
[1779372651875,27.68,77045.64,4.3,0.25683,0.00015,25.14501]
[1779372652058,27.68,77045.64,4.3,0.25683,0.00015,25.14501]
[1779372652148,27.68,77045.64,4.3,0.25683,0.00015,25.14501]
[1779372655024,27.68,77045.11,4.3,0.25675,0.00015,25.14034]
[1779372659314,27.68,77040.48,4.3,0.25605,0.00015,25.10327]
[1779372662806,27.68,77044.05,4.3,0.25657,0.00015,25.1311]
[1779372663014,27.68,77044.05,4.3,0.25657,0.00015,25.1311]
[1779372663451,27.68,77044.05,4.3,0.25657,0.00015,25.1311]
[1779372664600,27.68,77053.03,4.3,0.25791,0.00015,25.20194]
[1779372665243,27.68,77053.03,4.3,0.25791,0.00015,25.20194]
[1779372665773,27.68,77053.13,4.3,0.25791,0.00015,25.20232]
[1779372665845,27.68,77053.13,4.3,0.25791,0.00015,25.20232]
[1779372665851,27.68,77053.13,4.3,0.25791,0.00015,25.20232]
[1779372667120,27.68,77053.16,4.3,0.25792,0.00015,25.20256]
[1779372671151,27.68,77049.66,4.3,0.25739,0.00015,25.1744]
[1779372671720,27.68,77049.85,4.3,0.25741,0.00015,25.17581]
[1779372672027,27.68,77049.85,4.3,0.25741,0.00015,25.17581]
[1779372672266,27.68,77049.85,4.3,0.25741,0.00015,25.17581]
[1779372673272,27.68,77054.37,4.3,0.25808,0.00015,25.21136]
[1779372673371,27.68,77056.29,4.3,0.25837,0.00015,25.22639]
[1779372673499,27.68,77056.29,4.3,0.25837,0.00015,25.22639]
[1779372674075,27.68,77056.29,4.3,0.25837,0.00015,25.22639]
[1779372674593,27.68,77060.0,4.3,0.25892,0.00015,25.25568]
[1779372677470,27.67,77062.76,4.3,0.25933,0.00015,25.27714]
[1779372678957,27.67,77059.91,4.3,0.2589,0.00015,25.2543]
[1779372679992,27.67,77057.69,4.3,0.25856,0.00015,25.23662]
[1779372680062,27.67,77057.69,4.3,0.25856,0.00015,25.23662]
[1779372680378,27.67,77053.38,4.3,0.25791,0.00015,25.20241]
[1779372680965,27.67,77053.38,4.3,0.25791,0.00015,25.20241]
[1779372681627,27.67,77044.5,4.3,0.25658,0.00015,25.1319]
[1779372682734,27.67,77044.73,4.3,0.25662,0.00015,25.13366]
[1779372686131,27.67,77043.61,4.3,0.25644,0.00015,25.12452]
[1779372686895,27.67,77042.11,4.3,0.25622,0.00015,25.1126]
[1779372692360,27.67,77047.38,4.3,0.25698,0.00015,25.15055]
[1779372698135,27.67,77048.22,4.3,0.25709,0.00015,25.15657]
[1779372700048,27.67,77048.6,4.3,0.25714,0.00015,25.15947]
[1779372700993,27.67,77048.56,4.3,0.25714,0.00015,25.15904]
[1779372702547,27.67,77044.25,4.3,0.25649,0.00015,25.12449]
[1779372705250,27.67,77041.07,4.3,0.25601,0.00015,25.09913]
[1779372705279,27.67,77041.07,4.3,0.25601,0.00015,25.09913]
[1779372705420,27.67,77041.07,4.3,0.25601,0.00015,25.09913]
[1779372705685,27.67,77039.23,4.3,0.25573,0.00015,25.08435]
[1779372705713,27.67,77039.23,4.3,0.25573,0.00015,25.08435]
[1779372706013,27.67,77039.23,4.3,0.25573,0.00015,25.08435]
[1779372706344,27.67,77039.23,4.3,0.25573,0.00015,25.08435]
[1779372707977,27.67,77026.44,4.3,0.25383,0.00015,24.98228]
[1779372707991,27.67,77026.44,4.3,0.25383,0.00015,24.98228]
[1779372709131,27.67,77023.46,4.3,0.25339,0.00015,24.95837]
[1779372715259,27.67,77020.99,4.3,0.25302,0.00015,24.9388]
[1779372717189,27.67,77020.87,4.3,0.25301,0.00015,24.93789]
[1779372722455,27.67,77023.89,4.3,0.25346,0.00015,24.96239]
[1779372726066,27.67,77032.44,4.3,0.25473,0.00015,25.03084]
[1779372731371,27.67,77026.97,4.3,0.25392,0.00015,24.98706]
[1779372735390,27.67,77034.39,4.3,0.25502,0.00015,25.04627]
[1779372736945,27.67,77036.13,4.3,0.25528,0.00015,25.05999]
[1779372737016,27.67,77036.13,4.3,0.25528,0.00015,25.05999]
[1779372740595,27.67,77043.36,4.3,0.25635,0.00015,25.11702]
[1779372741260,27.67,77043.36,4.3,0.25635,0.00015,25.11702]
[1779372743763,27.67,77039.06,4.3,0.2557,0.00015,25.08247]
[1779372745663,27.67,77038.94,4.3,0.25568,0.00015,25.08142]
[1779372746822,27.67,77042.72,4.3,0.25624,0.00015,25.11141]
[1779372746955,27.67,77042.72,4.3,0.25624,0.00015,25.11141]
[1779372747525,27.67,77042.72,4.3,0.25624,0.00015,25.11141]
[1779372747811,27.66,77043.79,4.3,0.2564,0.00015,25.11979]
[1779372748587,27.66,77044.73,4.3,0.25654,0.00015,25.12723]
[1779372749499,27.66,77047.27,4.3,0.25692,0.00015,25.14744]
[1779372754533,27.66,77048.26,4.3,0.25705,0.00015,25.152]
[1779372755727,27.66,77056.88,4.3,0.25834,0.00015,25.22025]
[1779372755732,27.66,77056.88,4.3,0.25834,0.00015,25.22025]
[1779372755744,27.66,77056.88,4.3,0.25834,0.00015,25.22025]
[1779372755748,27.66,77056.88,4.3,0.25834,0.00015,25.22025]
[1779372755936,27.66,77056.88,4.3,0.25834,0.00015,25.22025]
[1779372756037,27.66,77056.88,4.3,0.25834,0.00015,25.22025]
[1779372756232,27.66,77056.88,4.3,0.25834,0.00015,25.22025]
[1779372756548,27.67,77065.19,4.3,0.25958,0.00015,25.28596]
[1779372757575,27.67,77066.93,4.3,0.25985,0.00015,25.29971]
[1779372758841,27.67,77066.93,4.3,0.25985,0.00015,25.29974]
[1779372763313,27.67,77067.28,4.3,0.2599,0.00015,25.30256]
[1779372764639,27.67,77069.39,4.3,0.26022,0.00015,25.31921]
[1779372764783,27.67,77069.39,4.3,0.26022,0.00015,25.31921]
[1779372764795,27.67,77069.39,4.3,0.26022,0.00015,25.31921]
[1779372764873,27.67,77069.39,4.3,0.26022,0.00015,25.31921]
[1779372765068,27.67,77069.21,4.3,0.26019,0.00015,25.3178]
[1779372767228,27.67,77062.34,4.3,0.25916,0.00015,25.26349]
[1779372767232,27.67,77062.34,4.3,0.25916,0.00015,25.26349]
[1779372767407,27.67,77062.34,4.3,0.25916,0.00015,25.26349]
[1779372768014,27.66,77060.03,4.3,0.2588,0.00015,25.24499]
[1779372768033,27.66,77060.03,4.3,0.2588,0.00015,25.24499]
[1779372768091,27.66,77060.03,4.3,0.2588,0.00015,25.24499]
[1779372768156,27.66,77060.03,4.3,0.2588,0.00015,25.24499]
[1779372768563,27.66,77066.57,4.3,0.25979,0.00015,25.29657]
[1779372768614,27.66,77066.57,4.3,0.25979,0.00015,25.29657]
[1779372770825,27.66,77077.09,4.3,0.26137,0.00015,25.37924]
[1779372770899,27.66,77077.09,4.3,0.26137,0.00015,25.37924]
[1779372773620,27.66,77073.28,4.3,0.26079,0.00015,25.34918]
[1779372774717,27.66,77072.76,4.3,0.26071,0.00015,25.34507]
[1779372776234,27.66,77072.21,4.3,0.26063,0.00015,25.34073]
[1779372776237,27.66,77072.21,4.3,0.26063,0.00015,25.34073]
[1779372776354,27.66,77072.21,4.3,0.26063,0.00015,25.34073]
[1779372776511,27.66,77072.38,4.3,0.26065,0.00015,25.34204]
[1779372776760,27.66,77072.38,4.3,0.26065,0.00015,25.34204]
[1779372776926,27.66,77072.38,4.3,0.26065,0.00015,25.34204]
[1779372777013,27.66,77072.38,4.3,0.26065,0.00015,25.34204]
[1779372777939,27.66,77068.64,4.3,0.26009,0.00015,25.31263]
[1779372778486,27.66,77068.64,4.3,0.26009,0.00015,25.31263]
[1779372778239,27.66,77056.38,4.3,0.25825,0.00015,25.21573]
[1779372780702,27.66,77056.92,4.3,0.25833,0.00015,25.21975]
[1779372781143,27.66,77056.92,4.3,0.25833,0.00015,25.21975]
[1779372781143,27.66,77056.92,4.3,0.25833,0.00015,25.21975]
[1779372781159,27.66,77056.92,4.3,0.25833,0.00015,25.21975]
[1779372781177,27.66,77056.92,4.3,0.25833,0.00015,25.21975]
[1779372781504,27.66,77054.51,4.3,0.25796,0.00015,25.20059]
[1779372783085,27.66,77049.23,4.3,0.25717,0.00015,25.15876]
[1779372783085,27.66,77049.23,4.3,0.25717,0.00015,25.15876]
[1779372783333,27.66,77049.23,4.3,0.25717,0.00015,25.15876]
[1779372785050,27.66,77045.08,4.3,0.25655,0.00015,25.12572]
[1779372785101,27.66,77045.08,4.3,0.25655,0.00015,25.12572]
[1779372785152,27.66,77045.08,4.3,0.25655,0.00015,25.12572]
[1779372785306,27.66,77045.08,4.3,0.25655,0.00015,25.12572]
[1779372785450,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372785661,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372785757,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372785830,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372786034,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372786134,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372786139,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372786153,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372786335,27.66,77044.81,4.3,0.25651,0.00015,25.12355]
[1779372786437,27.66,77024.78,4.3,0.25352,0.00015,24.96368]
[1779372787471,27.66,77024.78,4.3,0.25352,0.00015,24.96368]
[1779372788108,27.66,77015.94,4.3,0.25221,0.00015,24.89281]
[1779372788634,27.66,77017.26,4.3,0.25241,0.00015,24.9034]
[1779372788783,27.66,77017.26,4.3,0.25241,0.00015,24.9034]
[1779372789823,27.66,77014.54,4.3,0.25201,0.00015,24.88153]
[1779372792419,27.66,77007.16,4.3,0.25092,0.00015,24.82222]
[1779372793524,27.66,77009.59,4.3,0.25128,0.00015,24.84189]
[1779372793821,27.66,77010.47,4.3,0.25141,0.00015,24.84897]
[1779372795342,27.66,77009.72,4.3,0.2513,0.00015,24.84298]
[1779372797351,27.66,77004.24,4.3,0.25049,0.00015,24.79905]
[1779372797708,27.66,77000.54,4.3,0.24995,0.00015,24.76935]
[1779372798626,27.66,76996.84,4.3,0.2494,0.00015,24.73946]
[1779372799147,27.66,76996.84,4.3,0.2494,0.00015,24.73946]
[1779372799392,27.66,76996.84,4.3,0.2494,0.00015,24.73946]
[1779372801965,27.66,76996.74,4.3,0.2494,0.00015,24.73917]
[1779372802655,27.66,76998.05,4.3,0.2496,0.00015,24.74993]
[1779372802920,27.66,76998.05,4.3,0.2496,0.00015,24.74993]
[1779372805231,27.67,76997.87,4.3,0.24958,0.00015,24.7488]
[1779372805286,27.67,76997.87,4.3,0.24958,0.00015,24.7488]
[1779372805296,27.67,76997.87,4.3,0.24958,0.00015,24.7488]
[1779372805573,27.67,76998.18,4.3,0.24963,0.00015,24.75166]
[1779372806030,27.67,76998.18,4.3,0.24963,0.00015,24.75166]
[1779372806204,27.67,76998.18,4.3,0.24963,0.00015,24.75166]
[1779372807078,27.67,77005.68,4.3,0.25073,0.00015,24.81215]
[1779372807130,27.67,77005.68,4.3,0.25073,0.00015,24.81215]
[1779372807530,27.67,77004.36,4.3,0.25054,0.00015,24.80162]
[1779372807673,27.67,77004.36,4.3,0.25054,0.00015,24.80162]
[1779372808452,27.67,77004.36,4.3,0.25054,0.00015,24.80162]
[1779372808513,27.67,77004.36,4.3,0.25054,0.00015,24.80162]
[1779372808527,27.67,77004.36,4.3,0.25054,0.00015,24.80162]
[1779372808527,27.67,76992.33,4.3,0.24877,0.00015,24.70457]
[1779372808950,27.67,76992.33,4.3,0.24877,0.00015,24.70457]
[1779372808958,27.67,76992.33,4.3,0.24877,0.00015,24.70457]
[1779372809254,27.67,76992.33,4.3,0.24877,0.00015,24.70457]
[1779372809602,27.67,76976.29,4.3,0.24642,0.00015,24.57452]
[1779372810147,27.67,76976.29,4.3,0.24642,0.00015,24.57452]
[1779372810289,27.67,76976.29,4.3,0.24642,0.00015,24.57452]
[1779372810295,27.67,76977.8,4.3,0.24664,0.00015,24.5868]
[1779372811942,27.67,76977.96,4.3,0.24667,0.00015,24.58832]
[1779372815204,27.67,76978.16,4.3,0.24669,0.00015,24.58719]
[1779372815532,27.67,76978.16,4.3,0.24669,0.00015,24.58719]
[1779372816407,27.67,76978.24,4.3,0.24671,0.00015,24.58826]
[1779372819319,27.67,76982.01,4.3,0.24727,0.00015,24.61938]
[1779372821491,27.67,76978.17,4.3,0.24671,0.00015,24.58836]
[1779372823380,27.67,76985.73,4.3,0.24783,0.00015,24.65012]
[1779372828906,27.67,76991.55,4.3,0.24869,0.00015,24.69795]
[1779372828934,27.67,76991.55,4.3,0.24869,0.00015,24.69795]
[1779372831009,27.67,76999.36,4.3,0.24985,0.00015,24.7612]
[1779372836112,27.68,76993.52,4.3,0.24899,0.00015,24.71433]
[1779372840595,27.68,76993.02,4.3,0.24892,0.00015,24.71057]
[1779372846921,27.68,76991.42,4.3,0.2487,0.00015,24.69826]
[1779372847641,27.68,76991.42,4.3,0.2487,0.00015,24.69826]
[1779372854502,27.68,76993.29,4.3,0.24899,0.00015,24.71394]
[1779372854841,27.68,76992.78,4.3,0.24891,0.00015,24.71]
[1779372855384,27.68,76992.78,4.3,0.24891,0.00015,24.71]
[1779372860530,27.68,76984.3,4.3,0.24767,0.00015,24.64161]
[1779372861509,27.68,76982.72,4.3,0.24744,0.00015,24.62887]
[1779372863552,27.68,76982.48,4.3,0.24741,0.00015,24.62708]
[1779372867642,27.68,76983.95,4.3,0.24763,0.00015,24.6392]
[1779372869971,27.68,76984.95,4.3,0.24778,0.00015,24.64749]
[1779372870109,27.68,76984.95,4.3,0.24778,0.00015,24.64749]
[1779372870117,27.68,76984.95,4.3,0.24778,0.00015,24.64749]
[1779372873759,27.68,76984.44,4.3,0.2477,0.00015,24.64059]
[1779372878989,27.68,76985.91,4.3,0.24792,0.00015,24.65279]
[1779372879042,27.68,76985.91,4.3,0.24792,0.00015,24.65279]
[1779372879054,27.68,76985.91,4.3,0.24792,0.00015,24.65279]
[1779372883668,27.68,76993.17,4.3,0.24899,0.00015,24.71205]
[1779372889399,27.69,76992.99,4.3,0.24898,0.00015,24.71104]
[1779372889413,27.69,76992.99,4.3,0.24898,0.00015,24.71104]
[1779372889605,27.69,76992.99,4.3,0.24898,0.00015,24.71104]
[1779372891500,27.69,76981.06,4.3,0.24723,0.00015,24.61471]
[1779372892670,27.69,76981.06,4.3,0.24723,0.00015,24.61471]
[1779372892828,27.69,76982.11,4.3,0.24739,0.00015,24.62333]
[1779372892943,27.69,76982.11,4.3,0.24739,0.00015,24.62333]
[1779372893269,27.69,76982.11,4.3,0.24739,0.00015,24.62333]
[1779372893552,27.69,77018.82,4.3,0.25279,0.00015,24.91927]
[1779372893862,27.69,77018.82,4.3,0.25279,0.00015,24.91927]
[1779372893929,27.69,77018.82,4.3,0.25279,0.00015,24.91927]
[1779372894005,27.69,77018.82,4.3,0.25279,0.00015,24.91927]
[1779372894376,27.69,77018.82,4.3,0.25279,0.00015,24.91927]
[1779372894497,27.69,77018.82,4.3,0.25279,0.00015,24.91927]
[1779372894583,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372894836,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372894970,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372895166,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372895169,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372895360,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372895442,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372895745,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372895798,27.69,77046.6,4.3,0.25693,0.00015,25.14094]
[1779372895700,27.69,77030.89,4.3,0.25459,0.00015,25.01603]
[1779372896352,27.69,77030.89,4.3,0.25459,0.00015,25.01603]
[1779372896374,27.69,77030.89,4.3,0.25459,0.00015,25.01603]
[1779372896549,27.69,77030.89,4.3,0.25459,0.00015,25.01603]
[1779372896581,27.69,77022.98,4.3,0.25341,0.00015,24.95276]
[1779372897040,27.69,77022.98,4.3,0.25341,0.00015,24.95276]
[1779372897389,27.69,77022.98,4.3,0.25341,0.00015,24.95276]
[1779372897598,27.69,77022.98,4.3,0.25341,0.00015,24.95276]
[1779372897854,27.69,77014.73,4.3,0.25219,0.00015,24.88666]
[1779372897976,27.69,77014.73,4.3,0.25219,0.00015,24.88666]
[1779372897996,27.69,77014.73,4.3,0.25219,0.00015,24.88666]
[1779372898005,27.69,77014.73,4.3,0.25219,0.00015,24.88666]
[1779372898230,27.69,77014.73,4.3,0.25219,0.00015,24.88666]
[1779372898455,27.69,77014.73,4.3,0.25219,0.00015,24.88666]
[1779372898671,27.69,77014.73,4.3,0.25219,0.00015,24.88666]
[1779372899002,27.69,77008.52,4.3,0.25127,0.00015,24.83676]
[1779372899012,27.69,77008.52,4.3,0.25127,0.00015,24.83676]
[1779372899619,27.69,77008.52,4.3,0.25127,0.00015,24.83676]
[1779372899704,27.69,77013.45,4.3,0.25201,0.00015,24.87651]
[1779372899783,27.69,77013.45,4.3,0.25201,0.00015,24.87651]
[1779372900431,27.69,77013.45,4.3,0.25201,0.00015,24.87651]
[1779372902647,27.69,77020.29,4.3,0.25302,0.00015,24.93141]
[1779372902868,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372902947,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372903065,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372903145,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372903151,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372903295,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372903327,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372903456,27.69,77016.88,4.3,0.25251,0.00015,24.9041]
[1779372903640,27.69,77012.35,4.3,0.25184,0.00015,24.86778]
[1779372903764,27.69,77012.35,4.3,0.25184,0.00015,24.86778]
[1779372904681,27.69,77012.35,4.3,0.25184,0.00015,24.86778]
[1779372904848,27.69,77004.42,4.3,0.25067,0.00015,24.80407]
[1779372905653,27.69,77000.84,4.3,0.25015,0.00015,24.77532]
[1779372906769,27.69,77004.54,4.3,0.2507,0.00015,24.80523]
[1779372908510,27.69,77004.31,4.3,0.25066,0.00015,24.80345]
[1779372908662,27.69,77004.31,4.3,0.25066,0.00015,24.80345]
[1779372909013,27.69,76997.48,4.3,0.24966,0.00015,24.74848]
[1779372909681,27.69,76992.28,4.3,0.24889,0.00015,24.7064]
[1779372910066,27.69,76992.28,4.3,0.24889,0.00015,24.7064]
[1779372910707,27.69,76992.28,4.3,0.24889,0.00015,24.7064]
[1779372910774,27.69,76996.39,4.3,0.2495,0.00015,24.73965]
[1779372910915,27.69,76996.39,4.3,0.2495,0.00015,24.73965]
[1779372911605,27.69,76996.39,4.3,0.2495,0.00015,24.73965]
[1779372911952,27.69,76997.12,4.3,0.2496,0.00015,24.74547]
[1779372912291,27.69,76997.12,4.3,0.2496,0.00015,24.74547]
[1779372912296,27.69,76997.12,4.3,0.2496,0.00015,24.74547]
[1779372912376,27.69,76997.12,4.3,0.2496,0.00015,24.74547]
[1779372912839,27.69,76993.14,4.3,0.24902,0.00015,24.71325]
[1779372913390,27.69,76993.14,4.3,0.24902,0.00015,24.71325]
[1779372914120,27.69,76986.72,4.3,0.24807,0.00015,24.66126]
[1779372914260,27.69,76986.72,4.3,0.24807,0.00015,24.66126]
[1779372914283,27.69,76986.72,4.3,0.24807,0.00015,24.66126]
[1779372914358,27.69,76986.72,4.3,0.24807,0.00015,24.66126]
[1779372914411,27.69,76986.72,4.3,0.24807,0.00015,24.66126]
[1779372915117,27.69,76977.13,4.3,0.24667,0.00015,24.58348]
[1779372915888,27.69,76973.11,4.3,0.24608,0.00015,24.55089]
[1779372916980,27.69,76969.01,4.3,0.24549,0.00015,24.51763]
[1779372918017,27.69,76966.29,4.3,0.24509,0.00015,24.49563]
[1779372918788,27.69,76966.29,4.3,0.24509,0.00015,24.49563]
[1779372918970,27.69,76966.29,4.3,0.24509,0.00015,24.49563]
[1779372919290,27.69,76966.29,4.3,0.24509,0.00015,24.49563]
[1779372920016,27.69,76966.28,4.3,0.2451,0.00015,24.49573]
[1779372920065,27.69,76966.28,4.3,0.2451,0.00015,24.49573]
[1779372920508,27.69,76970.99,4.3,0.24579,0.00015,24.53428]
[1779372921014,27.69,76970.99,4.3,0.24579,0.00015,24.53428]
[1779372921131,27.69,76970.99,4.3,0.24579,0.00015,24.53428]
[1779372921361,27.69,76970.99,4.3,0.24579,0.00015,24.53428]
[1779372921571,27.69,76970.99,4.3,0.24579,0.00015,24.53428]
[1779372921586,27.69,76977.06,4.3,0.24668,0.00015,24.58386]
[1779372922301,27.69,76977.06,4.3,0.24668,0.00015,24.58386]
[1779372922630,27.69,76977.06,4.3,0.24668,0.00015,24.58386]
[1779372922688,27.69,76977.06,4.3,0.24668,0.00015,24.58386]
[1779372922702,27.69,76987.61,4.3,0.24822,0.00015,24.66944]
[1779372923155,27.69,76987.61,4.3,0.24822,0.00015,24.66944]
[1779372923185,27.69,76987.61,4.3,0.24822,0.00015,24.66944]
[1779372923330,27.69,76987.61,4.3,0.24822,0.00015,24.66944]
[1779372923472,27.69,76987.61,4.3,0.24822,0.00015,24.66944]
[1779372923722,27.69,76987.61,4.3,0.24822,0.00015,24.66944]
[1779372924055,27.69,76978.48,4.3,0.24689,0.00015,24.59545]
[1779372924384,27.69,76978.48,4.3,0.24689,0.00015,24.59545]
[1779372924739,27.69,76978.48,4.3,0.24689,0.00015,24.59545]
[1779372924681,27.69,76962.63,4.3,0.24457,0.00015,24.4664]
[1779372925600,27.69,76962.63,4.3,0.24457,0.00015,24.4664]
[1779372925674,27.69,76962.63,4.3,0.24457,0.00015,24.4664]
[1779372925686,27.69,76959.9,4.3,0.24418,0.00015,24.44427]
[1779372925844,27.69,76959.9,4.3,0.24418,0.00015,24.44427]
[1779372926014,27.69,76959.9,4.3,0.24418,0.00015,24.44427]
[1779372927820,27.69,76972.23,4.3,0.24598,0.00015,24.54496]
[1779372929259,27.69,76974.23,4.3,0.24627,0.00015,24.56137]
[1779372929885,27.69,76974.58,4.3,0.24632,0.00015,24.56422]
[1779372930582,27.69,76974.58,4.3,0.24632,0.00015,24.56422]
[1779372930590,27.69,76974.58,4.3,0.24632,0.00015,24.56422]
[1779372930745,27.69,76974.58,4.3,0.24632,0.00015,24.56422]
[1779372930804,27.69,76971.34,4.3,0.24585,0.00015,24.53792]
[1779372931019,27.69,76971.34,4.3,0.24585,0.00015,24.53792]
[1779372932093,27.69,76968.98,4.3,0.24549,0.00015,24.51539]
[1779372932593,27.69,76955.75,4.3,0.24356,0.00015,24.40749]
[1779372937861,27.69,76958.67,4.3,0.24401,0.00015,24.43247]
[1779372942302,27.7,76951.64,4.3,0.243,0.00015,24.37565]
[1779372944729,27.7,76958.54,4.3,0.24401,0.00015,24.43251]
[1779372945824,27.7,76948.19,4.3,0.24252,0.00014,24.34827]
[1779372947478,27.7,76942.53,4.3,0.2417,0.00014,24.30183]
[1779372947688,27.7,76942.53,4.3,0.2417,0.00014,24.30183]
[1779372949925,27.7,76939.91,4.3,0.24133,0.00014,24.28082]
[1779372950383,27.7,76939.91,4.3,0.24133,0.00014,24.28082]
[1779372951594,27.7,76936.96,4.3,0.2409,0.00014,24.25667]
[1779372953814,27.7,76931.6,4.3,0.24014,0.00014,24.21294]
[1779372953821,27.7,76931.6,4.3,0.24014,0.00014,24.21294]
[1779372954353,27.7,76931.6,4.3,0.24014,0.00014,24.21294]
[1779372954368,27.7,76931.6,4.3,0.24014,0.00014,24.21294]
[1779372954669,27.7,76928.3,4.3,0.23967,0.00014,24.18608]
[1779372957038,27.7,76917.13,4.3,0.23807,0.00014,24.09423]
[1779372959100,27.7,76915.88,4.3,0.23789,0.00014,24.08414]
[1779372960415,27.7,76916.03,4.3,0.23792,0.00014,24.08565]
[1779372960487,27.7,76916.03,4.3,0.23792,0.00014,24.08565]
[1779372960715,27.7,76916.03,4.3,0.23792,0.00014,24.08565]
[1779372960832,27.7,76916.03,4.3,0.23792,0.00014,24.08565]
[1779372960802,27.7,76914.54,4.3,0.23771,0.00014,24.07358]
[1779372961004,27.7,76914.54,4.3,0.23771,0.00014,24.07358]
[1779372961425,27.7,76914.54,4.3,0.23771,0.00014,24.07358]
[1779372961653,27.7,76914.54,4.3,0.23771,0.00014,24.07358]
[1779372961869,27.7,76914.54,4.3,0.23771,0.00014,24.07358]
[1779372961709,27.7,76887.11,4.3,0.2338,0.00014,23.8457]
[1779372961912,27.7,76887.11,4.3,0.2338,0.00014,23.8457]
[1779372962079,27.7,76887.11,4.3,0.2338,0.00014,23.8457]
[1779372962385,27.7,76887.11,4.3,0.2338,0.00014,23.8457]
[1779372963610,27.7,76877.96,4.3,0.2325,0.00014,23.76944]
[1779372963700,27.7,76877.96,4.3,0.2325,0.00014,23.76944]
[1779372964360,27.7,76877.23,4.3,0.2324,0.00014,23.76352]
[1779372964742,27.71,76882.53,4.3,0.23316,0.00014,23.8083]
[1779372964920,27.71,76882.53,4.3,0.23316,0.00014,23.8083]
[1779372965733,27.71,76892.87,4.3,0.23464,0.00014,23.89488]
[1779372966713,27.71,76892.87,4.3,0.23464,0.00014,23.89488]
[1779372967743,27.71,76893.12,4.3,0.23468,0.00014,23.89727]
[1779372969029,27.71,76893.12,4.3,0.23468,0.00014,23.89745]
[1779372969534,27.71,76895.63,4.3,0.23504,0.00014,23.91866]
[1779372971709,27.71,76906.74,4.3,0.23665,0.00014,24.01177]
[1779372972020,27.71,76906.74,4.3,0.23665,0.00014,24.01177]
[1779372972071,27.71,76906.74,4.3,0.23665,0.00014,24.01177]
[1779372973325,27.71,76912.61,4.3,0.23749,0.00014,24.06057]
[1779372975212,27.71,76902.11,4.3,0.23599,0.00014,23.97389]
[1779372975224,27.71,76902.11,4.3,0.23599,0.00014,23.97389]
[1779372976601,27.71,76895.63,4.3,0.23507,0.00014,23.92032]
[1779372977019,27.71,76896.47,4.3,0.23519,0.00014,23.92731]
[1779372977330,27.71,76896.47,4.3,0.23519,0.00014,23.92731]
[1779372977644,27.71,76911.4,4.3,0.23733,0.00014,24.05156]
[1779372978767,27.71,76911.4,4.3,0.23733,0.00014,24.05156]
[1779372984079,27.71,76914.74,4.3,0.23783,0.00014,24.07999]
[1779372984117,27.71,76914.74,4.3,0.23783,0.00014,24.07999]
[1779372984565,27.71,76914.74,4.3,0.23783,0.00014,24.07999]
[1779372985521,27.71,76911.26,4.3,0.23733,0.00014,24.05151]
[1779372985774,27.71,76900.28,4.3,0.23577,0.00014,23.96069]
[1779372986764,27.71,76900.28,4.3,0.23577,0.00014,23.96069]
[1779372986817,27.72,76888.32,4.3,0.23407,0.00014,23.86152]
[1779372988510,27.72,76884.47,4.3,0.23352,0.00014,23.82941]
[1779372988692,27.72,76884.47,4.3,0.23352,0.00014,23.82941]
[1779372988797,27.72,76884.47,4.3,0.23352,0.00014,23.82941]
[1779372988742,27.72,76880.44,4.3,0.23296,0.00014,23.79634]
[1779372988887,27.72,76880.44,4.3,0.23296,0.00014,23.79634]
[1779372988936,27.72,76880.44,4.3,0.23296,0.00014,23.79634]
[1779372989494,27.72,76878.0,4.3,0.23262,0.00014,23.77595]
[1779372994617,27.72,76869.83,4.3,0.23146,0.00014,23.70529]
[1779372994769,27.72,76869.83,4.3,0.23146,0.00014,23.70529]
[1779372995379,27.72,76867.91,4.3,0.23119,0.00014,23.68949]
[1779372995381,27.72,76867.91,4.3,0.23119,0.00014,23.68949]
[1779372995393,27.72,76857.31,4.3,0.2297,0.00014,23.60052]
[1779372997241,27.72,76854.41,4.3,0.2293,0.00014,23.57652]
[1779372999425,27.72,76854.56,4.3,0.22933,0.00014,23.57861]
[1779373001424,27.72,76862.28,4.3,0.23044,0.00014,23.64458]
[1779373002442,27.72,76864.65,4.3,0.23077,0.00014,23.66446]
[1779373004301,27.73,76866.96,4.3,0.23111,0.00014,23.68443]
[1779373004384,27.73,76866.96,4.3,0.23111,0.00014,23.68443]
[1779373004604,27.73,76866.96,4.3,0.23111,0.00014,23.68443]
[1779373004630,27.73,76871.02,4.3,0.23169,0.00014,23.71872]
[1779373005820,27.73,76871.02,4.3,0.23169,0.00014,23.71872]
[1779373007762,27.73,76879.04,4.3,0.23283,0.00014,23.78634]
[1779373011446,27.73,76888.48,4.3,0.23419,0.00014,23.86609]
[1779373011709,27.73,76888.48,4.3,0.23419,0.00014,23.86609]
[1779373011775,27.73,76889.61,4.3,0.23436,0.00014,23.87591]
[1779373014157,27.73,76898.41,4.3,0.23562,0.00014,23.9494]
[1779373019117,27.73,76897.45,4.3,0.2355,0.00014,23.94279]
[1779373023750,27.74,76899.07,4.3,0.23575,0.00014,23.95729]
[1779373023862,27.74,76899.07,4.3,0.23575,0.00014,23.95729]
[1779373023864,27.74,76899.07,4.3,0.23575,0.00014,23.95729]
[1779373024458,27.74,76903.71,4.3,0.23643,0.00014,23.99634]
[1779373027584,27.74,76916.76,4.3,0.23831,0.00014,24.10498]
[1779373027942,27.74,76916.76,4.3,0.23831,0.00014,24.10498]
[1779373032447,27.74,76915.43,4.3,0.23812,0.00014,24.09456]
[1779373032567,27.74,76915.43,4.3,0.23812,0.00014,24.09456]
[1779373036118,27.74,76922.61,4.3,0.23917,0.00014,24.15443]
[1779373037520,27.74,76921.65,4.3,0.23903,0.00014,24.14651]
[1779373039120,27.74,76921.07,4.3,0.23895,0.00014,24.14193]
[1779373039369,27.74,76921.07,4.3,0.23895,0.00014,24.14193]
[1779373039832,27.74,76920.3,4.3,0.23884,0.00014,24.13593]
[1779373041861,27.74,76922.65,4.3,0.23918,0.00014,24.15531]
[1779373042058,27.74,76926.79,4.3,0.23978,0.00014,24.18967]
[1779373044802,27.74,76930.84,4.3,0.24038,0.00014,24.22363]
[1779373044916,27.75,76931.65,4.3,0.2405,0.00014,24.23045]
[1779373045270,27.75,76931.65,4.3,0.2405,0.00014,24.23045]
[1779373045313,27.75,76931.65,4.3,0.2405,0.00014,24.23045]
[1779373045318,27.75,76931.65,4.3,0.2405,0.00014,24.23045]
[1779373045899,27.75,76944.46,4.3,0.24235,0.00014,24.33575]
[1779373046831,27.75,76944.46,4.3,0.24235,0.00014,24.33575]
[1779373047236,27.75,76951.17,4.3,0.24332,0.00014,24.39072]
[1779373047908,27.75,76951.17,4.3,0.24332,0.00014,24.39072]
[1779373049326,27.75,76951.69,4.3,0.2434,0.00014,24.39511]
[1779373053968,27.75,76955.6,4.3,0.24395,0.00015,24.4237]
[1779373054022,27.75,76955.6,4.3,0.24395,0.00015,24.4237]
[1779373054366,27.75,76955.6,4.3,0.24395,0.00015,24.4237]
[1779373054798,27.75,76966.96,4.3,0.2456,0.00015,24.51629]
[1779373056286,27.75,76968.86,4.3,0.24588,0.00015,24.53171]
[1779373056378,27.75,76968.86,4.3,0.24588,0.00015,24.53171]
[1779373059998,27.75,76958.27,4.3,0.24433,0.00015,24.44514]
[1779373060208,27.75,76958.27,4.3,0.24433,0.00015,24.44514]
[1779373060550,27.75,76958.27,4.3,0.24433,0.00015,24.44514]
[1779373061134,27.75,76967.43,4.3,0.24566,0.00015,24.51966]
[1779373061742,27.75,76967.43,4.3,0.24566,0.00015,24.51966]
[1779373062253,27.75,76962.31,4.3,0.24491,0.00015,24.4779]
[1779373062255,27.75,76962.31,4.3,0.24491,0.00015,24.4779]
[1779373062523,27.75,76962.31,4.3,0.24491,0.00015,24.4779]
[1779373062541,27.75,76962.31,4.3,0.24491,0.00015,24.4779]
[1779373062631,27.75,76962.31,4.3,0.24491,0.00015,24.4779]
[1779373062681,27.75,76962.31,4.3,0.24491,0.00015,24.4779]
[1779373062854,27.74,76949.64,4.3,0.24307,0.00014,24.37431]
[1779373065159,27.74,76947.56,4.3,0.24277,0.00014,24.35709]
[1779373070016,27.74,76946.78,4.3,0.24264,0.00014,24.35024]
[1779373070668,27.74,76946.78,4.3,0.24264,0.00014,24.35024]
[1779373070910,27.74,76932.56,4.3,0.24059,0.00014,24.23354]
[1779373071185,27.74,76932.56,4.3,0.24059,0.00014,24.23354]
[1779373071189,27.74,76932.56,4.3,0.24059,0.00014,24.23354]
[1779373071723,27.74,76932.56,4.3,0.24059,0.00014,24.23354]
[1779373071917,27.74,76922.5,4.3,0.23914,0.00014,24.15077]
[1779373072298,27.74,76922.5,4.3,0.23914,0.00014,24.15077]
[1779373074004,27.74,76924.56,4.3,0.23944,0.00014,24.1677]
[1779373074215,27.74,76924.56,4.3,0.23944,0.00014,24.1677]
[1779373074947,27.74,76923.81,4.3,0.23933,0.00014,24.16147]
[1779373075142,27.74,76923.81,4.3,0.23933,0.00014,24.16147]
[1779373078080,27.74,76924.73,4.3,0.23946,0.00014,24.16895]
[1779373078838,27.74,76924.73,4.3,0.23946,0.00014,24.16895]
[1779373078891,27.74,76924.73,4.3,0.23946,0.00014,24.16895]
[1779373079781,27.74,76924.51,4.3,0.23942,0.00014,24.16701]
[1779373082523,27.74,76921.38,4.3,0.23897,0.00014,24.14114]
[1779373082560,27.74,76921.23,4.3,0.23895,0.00014,24.13985]
[1779373084415,27.74,76921.56,4.3,0.239,0.00014,24.14251]
[1779373084421,27.74,76921.56,4.3,0.239,0.00014,24.14251]
[1779373084643,27.74,76921.56,4.3,0.239,0.00014,24.14251]
[1779373084704,27.74,76920.6,4.3,0.23886,0.00014,24.13459]
[1779373085098,27.74,76920.6,4.3,0.23886,0.00014,24.13459]
[1779373088386,27.74,76912.75,4.3,0.23773,0.00014,24.06969]
[1779373088463,27.74,76911.57,4.3,0.23756,0.00014,24.05994]
[1779373089676,27.74,76911.57,4.3,0.23756,0.00014,24.05994]
[1779373089678,27.74,76911.57,4.3,0.23756,0.00014,24.05994]
[1779373090838,27.74,76913.56,4.3,0.23785,0.00014,24.07643]
[1779373091346,27.74,76916.63,4.3,0.23829,0.00014,24.1018]
[1779373091798,27.74,76916.63,4.3,0.23829,0.00014,24.1018]
[1779373092824,27.74,76920.2,4.3,0.2388,0.00014,24.13122]
[1779373094531,27.74,76924.81,4.3,0.23946,0.00014,24.16914]
[1779373094591,27.74,76924.81,4.3,0.23946,0.00014,24.16914]
[1779373095620,27.74,76924.51,4.3,0.23941,0.00014,24.16648]
[1779373095863,27.74,76924.51,4.3,0.23941,0.00014,24.16648]
[1779373095924,27.74,76919.32,4.3,0.23867,0.00014,24.12364]
[1779373097094,27.74,76909.08,4.3,0.2372,0.00014,24.03894]
[1779373098013,27.74,76909.08,4.3,0.2372,0.00014,24.03894]
[1779373098436,27.74,76909.08,4.3,0.2372,0.00014,24.03894]
[1779373098510,27.74,76909.08,4.3,0.2372,0.00014,24.03894]
[1779373098587,27.74,76909.08,4.3,0.2372,0.00014,24.03894]
[1779373100453,27.74,76902.6,4.3,0.23627,0.00014,23.98533]
[1779373101519,27.74,76899.69,4.3,0.23586,0.00014,23.96128]
[1779373102189,27.74,76902.63,4.3,0.23628,0.00014,23.98574]
[1779373104626,27.74,76913.68,4.3,0.23786,0.00014,24.07724]
[1779373104646,27.74,76914.48,4.3,0.23798,0.00014,24.08382]
[1779373105122,27.74,76914.48,4.3,0.23798,0.00014,24.08382]
[1779373105148,27.74,76914.48,4.3,0.23798,0.00014,24.08382]
[1779373105206,27.74,76914.48,4.3,0.23798,0.00014,24.08382]
[1779373105236,27.74,76914.48,4.3,0.23798,0.00014,24.08382]
[1779373105975,27.74,76912.29,4.3,0.23766,0.00014,24.06569]
[1779373106014,27.74,76912.29,4.3,0.23766,0.00014,24.06569]
[1779373109000,27.74,76902.09,4.3,0.23621,0.00014,23.98138]
[1779373111596,27.74,76893.04,4.3,0.23492,0.00014,23.90635]
[1779373112081,27.74,76891.86,4.3,0.23473,0.00014,23.89332]
[1779373112134,27.74,76891.86,4.3,0.23473,0.00014,23.89332]
[1779373112781,27.74,76891.86,4.3,0.23473,0.00014,23.89332]
[1779373112791,27.74,76891.86,4.3,0.23473,0.00014,23.89332]
[1779373112880,27.74,76881.35,4.3,0.23324,0.00014,23.80578]
[1779373113288,27.74,76881.35,4.3,0.23324,0.00014,23.80578]
[1779373113411,27.74,76881.35,4.3,0.23324,0.00014,23.80578]
[1779373113622,27.74,76881.35,4.3,0.23324,0.00014,23.80578]
[1779373113973,27.74,76872.76,4.3,0.23202,0.00014,23.73403]
[1779373113990,27.74,76872.76,4.3,0.23202,0.00014,23.73403]
[1779373115123,27.74,76869.83,4.3,0.23161,0.00014,23.70952]
[1779373115360,27.74,76869.83,4.3,0.23161,0.00014,23.70952]
[1779373116201,27.74,76871.49,4.3,0.23185,0.00014,23.72361]
[1779373116331,27.74,76871.49,4.3,0.23185,0.00014,23.72361]
[1779373118146,27.74,76870.51,4.3,0.23171,0.00014,23.71558]
[1779373118958,27.74,76870.51,4.3,0.23171,0.00014,23.71558]
[1779373119370,27.74,76865.22,4.3,0.23097,0.00014,23.67139]
[1779373119430,27.74,76865.22,4.3,0.23097,0.00014,23.67139]
[1779373119964,27.74,76865.22,4.3,0.23097,0.00014,23.67139]
[1779373119523,27.74,76860.75,4.3,0.23034,0.00014,23.63406]
[1779373120804,27.74,76860.75,4.3,0.23034,0.00014,23.63406]
[1779373120877,27.74,76860.75,4.3,0.23034,0.00014,23.63406]
[1779373121027,27.74,76860.75,4.3,0.23034,0.00014,23.63406]
[1779373120987,27.74,76855.38,4.3,0.22959,0.00014,23.5891]
[1779373121815,27.74,76855.38,4.3,0.22959,0.00014,23.5891]
[1779373121844,27.74,76857.86,4.3,0.22994,0.00014,23.61016]
[1779373122274,27.74,76857.86,4.3,0.22994,0.00014,23.61016]
[1779373125462,27.75,76852.88,4.3,0.22925,0.00014,23.56902]
[1779373127195,27.75,76852.06,4.3,0.22914,0.00014,23.56221]
[1779373127466,27.75,76852.06,4.3,0.22914,0.00014,23.56221]
[1779373127532,27.75,76851.8,4.3,0.2291,0.00014,23.56012]
[1779373129297,27.75,76853.45,4.3,0.22934,0.00014,23.57418]
[1779373129327,27.75,76854.2,4.3,0.22945,0.00014,23.58067]
[1779373130350,27.75,76854.2,4.3,0.22945,0.00014,23.58067]
[1779373130778,27.75,76854.2,4.3,0.22945,0.00014,23.58067]
[1779373130877,27.75,76854.29,4.3,0.22946,0.00014,23.58174]
[1779373132365,27.75,76853.17,4.3,0.22931,0.00014,23.5725]
[1779373132712,27.75,76853.17,4.3,0.22931,0.00014,23.5725]
[1779373133028,27.75,76854.12,4.3,0.22945,0.00014,23.58065]
[1779373133092,27.75,76854.12,4.3,0.22945,0.00014,23.58065]
[1779373133786,27.75,76854.12,4.3,0.22945,0.00014,23.58065]
[1779373133898,27.75,76854.12,4.3,0.22945,0.00014,23.58065]
[1779373133957,27.75,76863.33,4.3,0.23075,0.00014,23.65809]
[1779373134865,27.75,76863.33,4.3,0.23075,0.00014,23.65809]
[1779373136221,27.75,76876.71,4.3,0.23264,0.00014,23.77037]
[1779373137129,27.75,76878.3,4.3,0.23287,0.00014,23.78374]
[1779373138876,27.75,76879.23,4.3,0.233,0.00014,23.79165]
[1779373144432,27.75,76877.22,4.3,0.23273,0.00014,23.77533]
[1779373149258,27.75,76877.88,4.3,0.23283,0.00014,23.78123]
[1779373149841,27.75,76877.88,4.3,0.23283,0.00014,23.78123]
[1779373150750,27.75,76883.64,4.3,0.23365,0.00014,23.82935]
[1779373151006,27.75,76883.64,4.3,0.23365,0.00014,23.82935]
[1779373151710,27.75,76888.57,4.3,0.23435,0.00014,23.87044]
[1779373157211,27.75,76878.17,4.3,0.23288,0.00014,23.78405]
[1779373158856,27.75,76877.8,4.3,0.23282,0.00014,23.78106]
[1779373158883,27.75,76877.62,4.3,0.2328,0.00014,23.77965]
[1779373159196,27.75,76877.62,4.3,0.2328,0.00014,23.77965]
[1779373159415,27.75,76877.62,4.3,0.2328,0.00014,23.77965]
[1779373159862,27.75,76860.59,4.3,0.2304,0.00014,23.63728]
[1779373160099,27.75,76860.59,4.3,0.2304,0.00014,23.63728]
[1779373160139,27.75,76860.59,4.3,0.2304,0.00014,23.63728]
[1779373162200,27.75,76853.57,4.3,0.22942,0.00014,23.57871]
[1779373162917,27.75,76853.57,4.3,0.22942,0.00014,23.57871]
[1779373164704,27.75,76852.81,4.3,0.22932,0.00014,23.57277]
[1779373164741,27.76,76852.54,4.3,0.22928,0.00014,23.57073]
[1779373165273,27.76,76852.54,4.3,0.22928,0.00014,23.57073]
[1779373170845,27.76,76849.4,4.3,0.22885,0.00014,23.54499]
[1779373172636,27.76,76849.27,4.3,0.22882,0.00014,23.54068]
[1779373173082,27.76,76849.64,4.3,0.22887,0.00014,23.5439]
[1779373173344,27.76,76849.64,4.3,0.22887,0.00014,23.5439]
[1779373173395,27.76,76849.64,4.3,0.22887,0.00014,23.5439]
[1779373173620,27.76,76849.64,4.3,0.22887,0.00014,23.5439]
[1779373174065,27.76,76853.58,4.3,0.22943,0.00014,23.57711]
[1779373174479,27.76,76853.58,4.3,0.22943,0.00014,23.57711]
[1779373174642,27.76,76855.36,4.3,0.22968,0.00014,23.59228]
[1779373175128,27.76,76855.36,4.3,0.22968,0.00014,23.59228]
[1779373175495,27.76,76855.36,4.3,0.22968,0.00014,23.59228]
[1779373175845,27.76,76855.36,4.3,0.22968,0.00014,23.59228]
[1779373175946,27.76,76858.08,4.3,0.23006,0.00014,23.61516]
[1779373176794,27.76,76858.08,4.3,0.23006,0.00014,23.61516]
[1779373176995,27.76,76858.08,4.3,0.23006,0.00014,23.61516]
[1779373177418,27.76,76860.46,4.3,0.2304,0.00014,23.6353]
[1779373177950,27.76,76860.46,4.3,0.2304,0.00014,23.6353]
[1779373178698,27.76,76860.69,4.3,0.23043,0.00014,23.63723]
[1779373178847,27.76,76860.69,4.3,0.23043,0.00014,23.63723]
[1779373178900,27.76,76860.61,4.3,0.23042,0.00014,23.63656]
[1779373179199,27.76,76860.61,4.3,0.23042,0.00014,23.63656]
[1779373179296,27.76,76860.61,4.3,0.23042,0.00014,23.63656]
[1779373179677,27.76,76867.04,4.3,0.23133,0.00014,23.69042]
[1779373184716,27.76,76867.12,4.3,0.23136,0.00014,23.69224]
[1779373185771,27.76,76867.12,4.3,0.23136,0.00014,23.69224]
[1779373188960,27.76,76863.38,4.3,0.23085,0.00014,23.66174]
[1779373189058,27.76,76863.3,4.3,0.23085,0.00014,23.66168]
[1779373191057,27.76,76853.49,4.3,0.22947,0.00014,23.57942]
[1779373194729,27.77,76853.62,4.3,0.2295,0.00014,23.58139]
[1779373194786,27.77,76854.65,4.3,0.22965,0.00014,23.59028]
[1779373196741,27.77,76852.99,4.3,0.22942,0.00014,23.57655]
[1779373197125,27.77,76850.61,4.3,0.22909,0.00014,23.55679]
[1779373197492,27.77,76850.61,4.3,0.22909,0.00014,23.55679]
[1779373200227,27.77,76842.12,4.3,0.22791,0.00014,23.48583]
[1779373200261,27.77,76842.12,4.3,0.22791,0.00014,23.48583]
[1779373200584,27.77,76842.12,4.3,0.22791,0.00014,23.48583]
[1779373201022,27.77,76842.12,4.3,0.22791,0.00014,23.48583]
[1779373201172,27.77,76842.12,4.3,0.22791,0.00014,23.48583]
[1779373201031,27.77,76828.47,4.3,0.226,0.00014,23.37092]
[1779373201605,27.77,76828.47,4.3,0.226,0.00014,23.37092]
[1779373202067,27.77,76828.47,4.3,0.226,0.00014,23.37092]
[1779373202065,27.77,76817.44,4.3,0.22447,0.00014,23.27781]
[1779373202216,27.77,76817.44,4.3,0.22447,0.00014,23.27781]
[1779373202342,27.77,76817.44,4.3,0.22447,0.00014,23.27781]
[1779373202432,27.77,76817.44,4.3,0.22447,0.00014,23.27781]
[1779373202507,27.77,76817.44,4.3,0.22447,0.00014,23.27781]
[1779373203088,27.77,76817.44,4.3,0.22447,0.00014,23.27781]
[1779373203112,27.77,76789.05,4.3,0.22056,0.00014,23.03689]
[1779373203313,27.77,76789.05,4.3,0.22056,0.00014,23.03689]
[1779373203355,27.77,76789.05,4.3,0.22056,0.00014,23.03689]
[1779373203723,27.77,76789.05,4.3,0.22056,0.00014,23.03689]
[1779373204149,27.77,76788.15,4.3,0.22044,0.00014,23.02926]
[1779373204640,27.77,76788.15,4.3,0.22044,0.00014,23.02926]
[1779373205016,27.77,76788.15,4.3,0.22044,0.00014,23.02926]
[1779373205589,27.77,76791.39,4.3,0.22089,0.00014,23.05727]
[1779373205666,27.77,76791.39,4.3,0.22089,0.00014,23.05727]
[1779373206057,27.77,76791.39,4.3,0.22089,0.00014,23.05727]
[1779373208486,27.77,76791.08,4.3,0.22086,0.00014,23.05561]
[1779373209703,27.77,76789.43,4.3,0.22065,0.00014,23.0423]
[1779373210934,27.77,76782.82,4.3,0.21974,0.00014,22.98592]
[1779373215711,27.78,76780.1,4.3,0.2194,0.00014,22.96483]
[1779373219264,27.78,76782.93,4.3,0.21982,0.00014,22.99084]
[1779373219907,27.78,76782.93,4.3,0.21982,0.00014,22.99084]
[1779373220265,27.78,76784.21,4.3,0.22,0.00014,23.0022]
[1779373220699,27.78,76784.21,4.3,0.22,0.00014,23.0022]
[1779373221017,27.78,76796.6,4.3,0.22172,0.00014,23.10816]
[1779373222223,27.78,76793.94,4.3,0.22136,0.00014,23.08622]
[1779373222296,27.78,76793.94,4.3,0.22136,0.00014,23.08622]
[1779373224770,27.79,76779.99,4.3,0.21945,0.00014,22.96763]
[1779373225914,27.79,76782.12,4.3,0.21976,0.00014,22.98663]
[1779373226108,27.79,76782.12,4.3,0.21976,0.00014,22.98663]
[1779373226968,27.79,76791.11,4.3,0.22099,0.00014,23.06325]
[1779373227063,27.79,76801.41,4.3,0.22242,0.00014,23.15125]
[1779373227645,27.79,76801.41,4.3,0.22242,0.00014,23.15125]
[1779373229044,27.79,76804.15,4.3,0.2228,0.00014,23.17494]
[1779373229054,27.79,76804.15,4.3,0.2228,0.00014,23.17494]
[1779373229146,27.79,76798.86,4.3,0.22208,0.00014,23.13033]
[1779373229765,27.79,76798.86,4.3,0.22208,0.00014,23.13033]
[1779373230988,27.79,76796.18,4.3,0.22172,0.00014,23.10808]
[1779373233221,27.79,76795.48,4.3,0.22161,0.00014,23.09946]
[1779373233402,27.79,76795.48,4.3,0.22161,0.00014,23.09946]
[1779373234494,27.79,76797.71,4.3,0.22192,0.00014,23.11842]
[1779373234645,27.79,76797.71,4.3,0.22192,0.00014,23.11842]
[1779373235123,27.79,76803.61,4.3,0.22274,0.00014,23.1688]
[1779373240158,27.8,76807.21,4.3,0.22327,0.00014,23.20127]
[1779373240540,27.8,76807.21,4.3,0.22327,0.00014,23.20127]
[1779373240543,27.8,76807.21,4.3,0.22327,0.00014,23.20127]
[1779373241165,27.8,76802.82,4.3,0.22266,0.00014,23.16418]
[1779373241889,27.8,76802.82,4.3,0.22266,0.00014,23.16418]
[1779373242448,27.8,76796.48,4.3,0.22179,0.00014,23.11032]
[1779373244806,27.8,76787.95,4.3,0.22063,0.00014,23.03852]
[1779373250407,27.8,76783.12,4.3,0.21999,0.00014,22.99912]
[1779373252255,27.8,76779.08,4.3,0.21945,0.00014,22.9654]
[1779373253036,27.8,76779.08,4.3,0.21945,0.00014,22.9654]
[1779373253168,27.8,76779.43,4.3,0.21951,0.00014,22.96916]
[1779373259003,27.81,76771.4,4.3,0.21844,0.00014,22.90224]
[1779373259938,27.81,76767.02,4.3,0.21785,0.00014,22.86524]
[1779373260219,27.81,76761.75,4.3,0.21714,0.00014,22.82064]
[1779373260654,27.81,76761.75,4.3,0.21714,0.00014,22.82064]
[1779373261165,27.81,76761.75,4.3,0.21714,0.00014,22.82064]
[1779373261136,27.81,76747.75,4.3,0.21525,0.00014,22.70101]
[1779373261287,27.81,76747.75,4.3,0.21525,0.00014,22.70101]
[1779373261332,27.81,76747.75,4.3,0.21525,0.00014,22.70101]
[1779373261971,27.81,76747.75,4.3,0.21525,0.00014,22.70101]
[1779373262119,27.81,76734.07,4.3,0.21341,0.00013,22.58394]
[1779373262759,27.81,76734.07,4.3,0.21341,0.00013,22.58394]
[1779373262909,27.81,76734.07,4.3,0.21341,0.00013,22.58394]
[1779373263012,27.81,76734.07,4.3,0.21341,0.00013,22.58394]
[1779373263073,27.81,76734.07,4.3,0.21341,0.00013,22.58394]
[1779373263342,27.81,76731.59,4.3,0.21309,0.00013,22.56363]
[1779373263465,27.81,76731.59,4.3,0.21309,0.00013,22.56363]
[1779373264254,27.81,76740.79,4.3,0.21434,0.00014,22.64321]
[1779373264948,27.81,76740.79,4.3,0.21434,0.00014,22.64321]
[1779373264998,27.81,76740.79,4.3,0.21434,0.00014,22.64321]
[1779373265110,27.81,76740.79,4.3,0.21434,0.00014,22.64321]
[1779373265385,27.81,76750.0,4.3,0.21559,0.00014,22.7223]
[1779373265486,27.81,76750.0,4.3,0.21559,0.00014,22.7223]
[1779373267282,27.82,76737.6,4.3,0.21392,0.00013,22.61651]
[1779373267528,27.82,76737.6,4.3,0.21392,0.00013,22.61651]
[1779373267552,27.82,76737.6,4.3,0.21392,0.00013,22.61651]
[1779373267601,27.82,76737.6,4.3,0.21392,0.00013,22.61651]
[1779373267696,27.82,76737.6,4.3,0.21392,0.00013,22.61651]
[1779373268141,27.82,76737.6,4.3,0.21392,0.00013,22.61651]
[1779373268220,27.82,76732.07,4.3,0.21319,0.00013,22.56975]
[1779373268457,27.82,76732.07,4.3,0.21319,0.00013,22.56975]
[1779373268648,27.82,76732.07,4.3,0.21319,0.00013,22.56975]
[1779373268736,27.82,76732.07,4.3,0.21319,0.00013,22.56975]
[1779373268786,27.82,76732.07,4.3,0.21319,0.00013,22.56975]
[1779373269007,27.82,76732.07,4.3,0.21319,0.00013,22.56975]
[1779373269431,27.82,76728.25,4.3,0.21267,0.00013,22.53685]
[1779373269438,27.82,76728.25,4.3,0.21267,0.00013,22.53685]
[1779373269466,27.82,76728.25,4.3,0.21267,0.00013,22.53685]
[1779373270131,27.82,76715.03,4.3,0.21091,0.00013,22.42322]
[1779373271426,27.82,76715.11,4.3,0.21094,0.00013,22.42534]
[1779373271613,27.82,76715.11,4.3,0.21094,0.00013,22.42534]
[1779373274117,27.82,76712.29,4.3,0.21058,0.00013,22.40173]
[1779373274151,27.82,76712.29,4.3,0.21058,0.00013,22.40173]
[1779373274305,27.82,76714.2,4.3,0.21085,0.00013,22.41969]
[1779373274495,27.82,76714.2,4.3,0.21085,0.00013,22.41969]
[1779373277739,27.83,76724.97,4.3,0.21232,0.00013,22.51391]
[1779373278025,27.83,76724.97,4.3,0.21232,0.00013,22.51391]
[1779373278742,27.83,76726.87,4.3,0.21258,0.00013,22.53089]
[1779373279570,27.83,76731.68,4.3,0.21324,0.00013,22.57288]
[1779373285490,27.84,76729.75,4.3,0.21304,0.00013,22.56005]
[1779373290907,27.84,76727.49,4.3,0.21277,0.00013,22.54272]
[1779373291147,27.84,76727.49,4.3,0.21277,0.00013,22.54272]
[1779373291455,27.84,76728.03,4.3,0.21283,0.00013,22.54444]
[1779373293133,27.84,76723.51,4.3,0.21223,0.00013,22.50606]
[1779373293737,27.84,76720.9,4.3,0.2119,0.00013,22.48476]
[1779373293745,27.84,76720.9,4.3,0.2119,0.00013,22.48476]
[1779373293797,27.84,76720.9,4.3,0.2119,0.00013,22.48476]
[1779373293823,27.84,76726.53,4.3,0.21266,0.00013,22.53324]
[1779373295251,27.87,76738.77,4.3,0.21451,0.00013,22.65127]
[1779373297467,27.87,76745.13,4.3,0.21538,0.00014,22.70627]
[1779373299912,27.87,76751.26,4.3,0.21623,0.00014,22.7597]
[1779373300245,27.87,76751.26,4.3,0.21623,0.00014,22.7597]
[1779373300411,27.87,76753.41,4.3,0.21653,0.00014,22.77851]
[1779373301116,27.87,76762.8,4.3,0.21781,0.00014,22.85911]
[1779373305111,27.88,76766.34,4.3,0.21831,0.00014,22.8907]
[1779373305882,27.88,76767.08,4.3,0.21842,0.00014,22.89745]
[1779373306855,27.88,76765.33,4.3,0.21819,0.00014,22.88297]
[1779373307780,27.88,76766.69,4.3,0.21838,0.00014,22.89501]
[1779373308152,27.88,76766.69,4.3,0.21838,0.00014,22.89501]
[1779373308336,27.88,76766.69,4.3,0.21838,0.00014,22.89501]
[1779373308674,27.88,76774.18,4.3,0.2194,0.00014,22.9588]
[1779373309051,27.88,76774.18,4.3,0.2194,0.00014,22.9588]
[1779373309116,27.88,76774.18,4.3,0.2194,0.00014,22.9588]
[1779373309128,27.88,76774.18,4.3,0.2194,0.00014,22.9588]
[1779373309308,27.88,76784.91,4.3,0.22088,0.00014,23.05043]
[1779373309603,27.88,76784.91,4.3,0.22088,0.00014,23.05043]
[1779373309671,27.88,76788.47,4.3,0.22137,0.00014,23.081]
[1779373310712,27.88,76788.47,4.3,0.22137,0.00014,23.081]
[1779373311055,27.88,76788.47,4.3,0.22137,0.00014,23.081]
[1779373312261,27.88,76791.72,4.3,0.22183,0.00014,23.10909]
[1779373312808,27.88,76794.1,4.3,0.22217,0.00014,23.13036]
[1779373314971,27.88,76795.12,4.3,0.22232,0.00014,23.13944]
[1779373315057,27.88,76796.7,4.3,0.22255,0.00014,23.15325]
[1779373315948,27.88,76796.7,4.3,0.22255,0.00014,23.15325]
[1779373318175,27.89,76801.04,4.3,0.22315,0.00014,23.19057]
[1779373318263,27.89,76801.04,4.3,0.22315,0.00014,23.19057]
[1779373318719,27.89,76804.05,4.3,0.22357,0.00014,23.21627]
[1779373323828,27.89,76797.72,4.3,0.22272,0.00014,23.16397]
[1779373324043,27.89,76799.83,4.3,0.22302,0.00014,23.18211]
[1779373325382,27.89,76800.49,4.3,0.22311,0.00014,23.18794]
[1779373325782,27.89,76801.28,4.3,0.22323,0.00014,23.19488]
[1779373327537,27.89,76800.48,4.3,0.22312,0.00014,23.18838]
[1779373328869,27.89,76807.31,4.3,0.22407,0.00014,23.24634]
[1779373329260,27.89,76807.31,4.3,0.22407,0.00014,23.24634]
[1779373329275,27.89,76807.31,4.3,0.22407,0.00014,23.24634]
[1779373329352,27.89,76818.06,4.3,0.22556,0.00014,23.33727]
[1779373329591,27.89,76818.06,4.3,0.22556,0.00014,23.33727]
[1779373329796,27.89,76818.06,4.3,0.22556,0.00014,23.33727]
[1779373329801,27.89,76818.06,4.3,0.22556,0.00014,23.33727]
[1779373331211,27.89,76824.75,4.3,0.22649,0.00014,23.39393]
[1779373331707,27.89,76827.04,4.3,0.22681,0.00014,23.41336]
[1779373331773,27.89,76827.04,4.3,0.22681,0.00014,23.41336]
[1779373332280,27.89,76827.04,4.3,0.22681,0.00014,23.41336]
[1779373333277,27.89,76820.89,4.3,0.22596,0.00014,23.36185]
[1779373333743,27.89,76816.9,4.3,0.22541,0.00014,23.32837]
[1779373333829,27.89,76816.9,4.3,0.22541,0.00014,23.32837]
[1779373334011,27.89,76816.9,4.3,0.22541,0.00014,23.32837]
[1779373334252,27.89,76816.9,4.3,0.22541,0.00014,23.32837]
[1779373334377,27.89,76816.9,4.3,0.22541,0.00014,23.32837]
[1779373334410,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334419,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334438,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334526,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334634,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334699,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334740,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334762,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373334810,27.89,76818.71,4.3,0.22567,0.00014,23.34374]
[1779373335178,27.89,76850.12,4.3,0.23005,0.00014,23.60729]
[1779373335426,27.89,76850.12,4.3,0.23005,0.00014,23.60729]
[1779373335854,27.89,76850.12,4.3,0.23005,0.00014,23.60729]
[1779373335861,27.89,76850.12,4.3,0.23005,0.00014,23.60729]
[1779373336678,27.89,76852.58,4.3,0.23039,0.00014,23.62792]
[1779373337702,27.9,76846.29,4.3,0.22951,0.00014,23.57549]
[1779373337712,27.9,76846.29,4.3,0.22951,0.00014,23.57549]
[1779373337866,27.9,76840.07,4.3,0.22865,0.00014,23.52362]
[1779373341846,27.9,76837.7,4.3,0.22832,0.00014,23.50405]
[1779373341907,27.9,76837.7,4.3,0.22832,0.00014,23.50405]
[1779373345313,27.9,76829.03,4.3,0.22712,0.00014,23.43182]
[1779373345326,27.9,76829.03,4.3,0.22712,0.00014,23.43182]
[1779373347263,27.9,76836.09,4.3,0.22811,0.00014,23.4914]
[1779373347734,27.9,76840.05,4.3,0.22867,0.00014,23.5247]
[1779373347975,27.9,76840.05,4.3,0.22867,0.00014,23.5247]
[1779373347983,27.9,76840.05,4.3,0.22867,0.00014,23.5247]
[1779373348063,27.9,76842.48,4.3,0.22901,0.00014,23.54512]
[1779373352333,27.9,76846.24,4.3,0.22954,0.00014,23.57722]
[1779373354820,27.9,76845.9,4.3,0.22948,0.00014,23.57146]
[1779373354986,27.9,76844.09,4.3,0.22923,0.00014,23.55651]
[1779373358282,27.9,76841.76,4.3,0.22891,0.00014,23.53731]
[1779373361253,27.9,76841.06,4.3,0.22882,0.00014,23.53172]
[1779373361356,27.9,76841.06,4.3,0.22882,0.00014,23.53172]
[1779373361431,27.9,76841.72,4.3,0.22891,0.00014,23.5373]
[1779373362945,27.9,76835.97,4.3,0.22811,0.00014,23.48912]
[1779373363016,27.9,76835.97,4.3,0.22811,0.00014,23.48912]
[1779373363028,27.9,76835.97,4.3,0.22811,0.00014,23.48912]
[1779373363242,27.9,76835.97,4.3,0.22811,0.00014,23.48912]
[1779373363280,27.9,76835.97,4.3,0.22811,0.00014,23.48912]
[1779373363346,27.9,76828.19,4.3,0.22703,0.00014,23.4239]
[1779373364910,27.9,76824.77,4.3,0.22655,0.00014,23.39516]
[1779373365018,27.9,76824.77,4.3,0.22655,0.00014,23.39516]
[1779373365544,27.9,76823.97,4.3,0.22644,0.00014,23.38845]
[1779373365594,27.9,76823.97,4.3,0.22644,0.00014,23.38845]
[1779373366068,27.9,76825.97,4.3,0.22672,0.00014,23.40528]
[1779373371187,27.9,76826.86,4.3,0.22685,0.00014,23.41298]
[1779373371873,27.9,76828.68,4.3,0.2271,0.00014,23.42837]
[1779373371917,27.9,76828.68,4.3,0.2271,0.00014,23.42837]
[1779373372071,27.9,76828.68,4.3,0.2271,0.00014,23.42837]
[1779373372167,27.9,76828.68,4.3,0.2271,0.00014,23.42837]
[1779373372262,27.9,76828.68,4.3,0.2271,0.00014,23.42837]
[1779373373933,27.9,76842.42,4.3,0.22902,0.00014,23.54362]
[1779373377353,27.9,76842.69,4.3,0.22906,0.00014,23.54596]
[1779373379103,27.9,76847.55,4.3,0.22974,0.00014,23.58663]
[1779373379290,27.9,76847.55,4.3,0.22974,0.00014,23.58663]
[1779373379302,27.9,76847.55,4.3,0.22974,0.00014,23.58663]
[1779373379311,27.9,76852.04,4.3,0.23037,0.00014,23.6241]
[1779373385201,27.91,76848.67,4.3,0.22991,0.00014,23.59675]
[1779373390236,27.91,76852.49,4.3,0.23045,0.00014,23.62921]
[1779373393448,27.91,76854.54,4.3,0.23074,0.00014,23.64653]
[1779373393461,27.91,76854.54,4.3,0.23074,0.00014,23.64653]
[1779373393795,27.91,76854.54,4.3,0.23074,0.00014,23.64653]
[1779373394085,27.91,76854.54,4.3,0.23074,0.00014,23.64653]
[1779373394264,27.91,76837.18,4.3,0.22832,0.00014,23.50142]
[1779373394467,27.91,76837.18,4.3,0.22832,0.00014,23.50142]
[1779373395316,27.91,76837.18,4.3,0.22832,0.00014,23.50142]
[1779373395536,27.91,76836.17,4.3,0.22817,0.00014,23.49293]
[1779373396279,27.91,76838.85,4.3,0.22855,0.00014,23.51536]
[1779373397034,27.91,76838.85,4.3,0.22855,0.00014,23.51536]
[1779373397823,27.91,76840.15,4.3,0.22873,0.00014,23.52619]
[1779373398002,27.91,76840.15,4.3,0.22873,0.00014,23.52619]
[1779373398005,27.91,76840.15,4.3,0.22873,0.00014,23.52619]
[1779373398202,27.91,76840.15,4.3,0.22873,0.00014,23.52619]
[1779373398452,27.91,76840.15,4.3,0.22873,0.00014,23.52619]
[1779373398454,27.91,76849.59,4.3,0.23005,0.00014,23.60511]
[1779373398550,27.91,76849.59,4.3,0.23005,0.00014,23.60511]
[1779373398676,27.91,76849.59,4.3,0.23005,0.00014,23.60511]
[1779373398747,27.91,76849.59,4.3,0.23005,0.00014,23.60511]
[1779373398795,27.91,76849.59,4.3,0.23005,0.00014,23.60511]
[1779373399181,27.91,76849.59,4.3,0.23005,0.00014,23.60511]
[1779373399385,27.91,76863.41,4.3,0.23199,0.00014,23.72033]
[1779373404473,27.91,76868.75,4.3,0.23273,0.00014,23.76388]
[1779373407416,27.9,76870.84,4.3,0.23301,0.00014,23.78082]
[1779373407418,27.9,76870.84,4.3,0.23301,0.00014,23.78082]
[1779373408363,27.9,76864.89,4.3,0.23217,0.00014,23.73094]
[1779373408809,27.9,76864.89,4.3,0.23217,0.00014,23.73094]
[1779373408922,27.9,76864.89,4.3,0.23217,0.00014,23.73094]
[1779373408945,27.9,76864.89,4.3,0.23217,0.00014,23.73094]
[1779373408967,27.9,76864.89,4.3,0.23217,0.00014,23.73094]
[1779373409015,27.9,76864.89,4.3,0.23217,0.00014,23.73094]
[1779373409399,27.9,76864.89,4.3,0.23217,0.00014,23.73094]
[1779373409471,27.9,76858.55,4.3,0.23127,0.00014,23.678]
[1779373411753,27.9,76846.19,4.3,0.22952,0.00014,23.5714]
[1779373414192,27.9,76843.77,4.3,0.22918,0.00014,23.55128]
[1779373414196,27.9,76843.77,4.3,0.22918,0.00014,23.55128]
[1779373414406,27.9,76840.39,4.3,0.22871,0.00014,23.52307]
[1779373416371,27.9,76840.69,4.3,0.22875,0.00014,23.52552]
[1779373416892,27.9,76838.39,4.3,0.22843,0.00014,23.50619]
[1779373418051,27.9,76838.03,4.3,0.22838,0.00014,23.50313]
[1779373421194,27.9,76836.45,4.3,0.22816,0.00014,23.48974]
[1779373421457,27.9,76838.45,4.3,0.22843,0.00014,23.50644]
[1779373421936,27.9,76838.45,4.3,0.22843,0.00014,23.50644]
[1779373422178,27.9,76838.45,4.3,0.22843,0.00014,23.50644]
[1779373427808,27.9,76843.8,4.3,0.22918,0.00014,23.55103]
[1779373428164,27.9,76843.8,4.3,0.22918,0.00014,23.55103]
[1779373429693,27.9,76848.44,4.3,0.22983,0.00014,23.58972]
[1779373430043,27.9,76848.44,4.3,0.22983,0.00014,23.58972]
[1779373430186,27.9,76848.44,4.3,0.22983,0.00014,23.58972]
[1779373430286,27.9,76848.44,4.3,0.22983,0.00014,23.58972]
[1779373430401,27.9,76851.92,4.3,0.23031,0.00014,23.61872]
[1779373430691,27.9,76851.92,4.3,0.23031,0.00014,23.61872]
[1779373430703,27.9,76851.92,4.3,0.23031,0.00014,23.61872]
[1779373430761,27.9,76851.92,4.3,0.23031,0.00014,23.61872]
[1779373432278,27.9,76842.44,4.3,0.22898,0.00014,23.53935]
[1779373437531,27.9,76832.18,4.3,0.22754,0.00014,23.45299]
[1779373438793,27.9,76834.21,4.3,0.22782,0.00014,23.46987]
[1779373439129,27.9,76834.21,4.3,0.22782,0.00014,23.46987]
[1779373440634,27.9,76834.78,4.3,0.2279,0.00014,23.47457]
[1779373441475,27.9,76834.78,4.3,0.2279,0.00014,23.47457]
[1779373441490,27.9,76834.78,4.3,0.2279,0.00014,23.47457]
[1779373441313,27.9,76832.74,4.3,0.22762,0.00014,23.45737]
[1779373441534,27.9,76832.74,4.3,0.22762,0.00014,23.45737]
[1779373447870,27.9,76840.43,4.3,0.22869,0.00014,23.52209]
[1779373451394,27.9,76837.85,4.3,0.22834,0.00014,23.50076]
[1779373453381,27.9,76842.24,4.3,0.22895,0.00014,23.53767]
[1779373455712,27.9,76853.09,4.3,0.23047,0.00014,23.62835]
[1779373456496,27.9,76853.09,4.3,0.23047,0.00014,23.62835]
[1779373456889,27.9,76857.7,4.3,0.23112,0.00014,23.66673]
[1779373456891,27.9,76857.7,4.3,0.23112,0.00014,23.66673]
[1779373456948,27.9,76860.74,4.3,0.23154,0.00014,23.69194]
[1779373457531,27.9,76860.74,4.3,0.23154,0.00014,23.69194]
[1779373458434,27.9,76860.74,4.3,0.23154,0.00014,23.69194]
[1779373459304,27.9,76864.38,4.3,0.23206,0.00014,23.72225]
[1779373459316,27.9,76864.38,4.3,0.23206,0.00014,23.72225]
[1779373459946,27.9,76864.48,4.3,0.23207,0.00014,23.72308]
[1779373459986,27.9,76864.48,4.3,0.23207,0.00014,23.72308]
[1779373460002,27.9,76864.48,4.3,0.23207,0.00014,23.72308]
[1779373460064,27.9,76864.48,4.3,0.23207,0.00014,23.72308]
[1779373461032,27.9,76866.53,4.3,0.23236,0.00014,23.74011]
[1779373461375,27.9,76866.53,4.3,0.23236,0.00014,23.74011]
[1779373461754,27.9,76872.55,4.3,0.23321,0.00014,23.79007]
[1779373463315,27.9,76875.61,4.3,0.23364,0.00014,23.81537]
[1779373464429,27.9,76877.65,4.3,0.23392,0.00014,23.83216]
[1779373465471,27.9,76878.82,4.3,0.23409,0.00014,23.84174]
[1779373465894,27.9,76878.82,4.3,0.23409,0.00014,23.84174]
[1779373467287,27.9,76887.49,4.3,0.23531,0.00014,23.91348]
[1779373467892,27.9,76888.41,4.3,0.23544,0.00014,23.92101]
[1779373473094,27.9,76881.71,4.3,0.23447,0.00014,23.86193]
[1779373474139,27.9,76880.17,4.3,0.23425,0.00014,23.84918]
[1779373474272,27.9,76880.17,4.3,0.23425,0.00014,23.84918]
[1779373474290,27.9,76880.17,4.3,0.23425,0.00014,23.84918]
[1779373474450,27.9,76880.13,4.3,0.23425,0.00014,23.84885]
[1779373474668,27.9,76880.13,4.3,0.23425,0.00014,23.84885]
[1779373475262,27.9,76880.13,4.3,0.23425,0.00014,23.84885]
[1779373475790,27.9,76874.67,4.3,0.23347,0.00014,23.80346]
[1779373475903,27.9,76874.67,4.3,0.23347,0.00014,23.80346]
[1779373476090,27.9,76874.67,4.3,0.23347,0.00014,23.80346]
[1779373476336,27.9,76872.06,4.3,0.2331,0.00014,23.78172]
[1779373476898,27.9,76872.06,4.3,0.2331,0.00014,23.78172]
[1779373478242,27.9,76863.28,4.3,0.23186,0.00014,23.70854]
[1779373478350,27.9,76863.28,4.3,0.23186,0.00014,23.70854]
[1779373478574,27.9,76860.11,4.3,0.23141,0.00014,23.68201]
[1779373478628,27.9,76860.11,4.3,0.23141,0.00014,23.68201]
[1779373478895,27.9,76860.11,4.3,0.23141,0.00014,23.68201]
[1779373479252,27.9,76860.11,4.3,0.23141,0.00014,23.68201]
[1779373479306,27.9,76860.11,4.3,0.23141,0.00014,23.68201]
[1779373479885,27.9,76861.18,4.3,0.23156,0.00014,23.69081]
[1779373480221,27.9,76861.18,4.3,0.23156,0.00014,23.69081]
[1779373481004,27.9,76862.17,4.3,0.2317,0.00014,23.69893]
[1779373482549,27.9,76861.93,4.3,0.23166,0.00014,23.69667]
[1779373483293,27.9,76861.93,4.3,0.23166,0.00014,23.69667]
[1779373483643,27.9,76862.19,4.3,0.23169,0.00014,23.69871]
[1779373488805,27.9,76868.26,4.3,0.23254,0.00014,23.74848]
[1779373491839,27.89,76871.83,4.3,0.23303,0.00014,23.77751]
[1779373492176,27.89,76871.83,4.3,0.23303,0.00014,23.77751]
[1779373498853,27.89,76861.17,4.3,0.23151,0.00014,23.68778]
[1779373500543,27.89,76861.24,4.3,0.23152,0.00014,23.68823]
[1779373501685,27.89,76858.31,4.3,0.2311,0.00014,23.66356]
[1779373505266,27.89,76869.25,4.3,0.23263,0.00014,23.75415]
[1779373508716,27.89,76866.58,4.3,0.23224,0.00014,23.73115]
[1779373508722,27.89,76866.58,4.3,0.23224,0.00014,23.73115]
[1779373508741,27.89,76866.58,4.3,0.23224,0.00014,23.73115]
[1779373508841,27.89,76866.58,4.3,0.23224,0.00014,23.73115]
[1779373510857,27.89,76859.71,4.3,0.23127,0.00014,23.67362]
[1779373514358,27.89,76865.49,4.3,0.23207,0.00014,23.7213]
[1779373517389,27.89,76859.33,4.3,0.2312,0.00014,23.66947]
[1779373519261,27.89,76859.93,4.3,0.23128,0.00014,23.67424]
[1779373519886,27.88,76860.37,4.3,0.23134,0.00014,23.67777]
[1779373520936,27.88,76859.57,4.3,0.23122,0.00014,23.67097]
[1779373521969,27.88,76859.14,4.3,0.23116,0.00014,23.66725]
[1779373526560,27.88,76862.27,4.3,0.23159,0.00014,23.69276]
[1779373528609,27.88,76865.76,4.3,0.23207,0.00014,23.72129]
[1779373529540,27.88,76865.76,4.3,0.23207,0.00014,23.72129]
[1779373535278,27.88,76858.17,4.3,0.23096,0.00014,23.65358]
[1779373538913,27.88,76857.64,4.3,0.23088,0.00014,23.64877]
[1779373540029,27.88,76859.42,4.3,0.23113,0.00014,23.66349]
[1779373543715,27.88,76864.54,4.3,0.23184,0.00014,23.7055]
[1779373544345,27.88,76864.54,4.3,0.23184,0.00014,23.7055]
[1779373549074,27.88,76871.65,4.3,0.23282,0.00014,23.76364]
[1779373549083,27.88,76871.65,4.3,0.23282,0.00014,23.76364]
[1779373549129,27.88,76871.65,4.3,0.23282,0.00014,23.76364]
[1779373549413,27.88,76871.65,4.3,0.23282,0.00014,23.76364]
[1779373549473,27.88,76871.65,4.3,0.23282,0.00014,23.76364]
[1779373551298,27.87,76871.89,4.3,0.23285,0.00014,23.7651]
[1779373552173,27.87,76870.66,4.3,0.23267,0.00014,23.75462]
[1779373554251,27.87,76871.13,4.3,0.23273,0.00014,23.75803]
[1779373555106,27.87,76873.1,4.3,0.233,0.00014,23.77415]
[1779373555273,27.87,76873.1,4.3,0.233,0.00014,23.77415]
[1779373555418,27.87,76880.76,4.3,0.23408,0.00014,23.83746]
[1779373555699,27.87,76880.76,4.3,0.23408,0.00014,23.83746]
[1779373555870,27.87,76880.76,4.3,0.23408,0.00014,23.83746]
[1779373555997,27.87,76880.76,4.3,0.23408,0.00014,23.83746]
[1779373556291,27.87,76880.76,4.3,0.23408,0.00014,23.83746]
[1779373556563,27.87,76880.76,4.3,0.23408,0.00014,23.83746]
[1779373556613,27.87,76894.51,4.3,0.23603,0.00014,23.95107]
[1779373557545,27.87,76894.51,4.3,0.23603,0.00014,23.95107]
[1779373558236,27.87,76899.83,4.3,0.23678,0.00014,23.99496]
[1779373558242,27.87,76899.83,4.3,0.23678,0.00014,23.99496]
[1779373558439,27.87,76898.8,4.3,0.23663,0.00014,23.98641]
[1779373559158,27.87,76898.8,4.3,0.23663,0.00014,23.98641]
[1779373562064,27.87,76896.57,4.3,0.23631,0.00014,23.96737]
[1779373562067,27.87,76896.57,4.3,0.23631,0.00014,23.96737]
[1779373562709,27.87,76896.09,4.3,0.23623,0.00014,23.96318]
[1779373567876,27.87,76895.82,4.3,0.23618,0.00014,23.96001]
[1779373568653,27.87,76895.21,4.3,0.23609,0.00014,23.95482]
[1779373568656,27.87,76895.21,4.3,0.23609,0.00014,23.95482]
[1779373569457,27.87,76895.21,4.3,0.23609,0.00014,23.95482]
[1779373569518,27.87,76891.38,4.3,0.23554,0.00014,23.92294]
[1779373571021,27.87,76889.0,4.3,0.2352,0.00014,23.903]
[1779373571294,27.87,76889.0,4.3,0.2352,0.00014,23.903]
[1779373572840,27.86,76877.27,4.3,0.23353,0.00014,23.80533]
[1779373574644,27.86,76876.79,4.3,0.23346,0.00014,23.80114]
[1779373575634,27.86,76886.41,4.3,0.23481,0.00014,23.88062]
[1779373578629,27.86,76892.68,4.3,0.2357,0.00014,23.93213]
[1779373579962,27.86,76888.9,4.3,0.23515,0.00014,23.90041]
[1779373580146,27.86,76888.9,4.3,0.23515,0.00014,23.90041]
[1779373580616,27.86,76881.3,4.3,0.23407,0.00014,23.83725]
[1779373584250,27.86,76881.74,4.3,0.23412,0.00014,23.84022]
[1779373586529,27.86,76889.21,4.3,0.23517,0.00014,23.90172]
[1779373590324,27.86,76880.63,4.3,0.23394,0.00014,23.8297]
[1779373590383,27.86,76880.63,4.3,0.23394,0.00014,23.8297]
[1779373590406,27.86,76880.63,4.3,0.23394,0.00014,23.8297]
[1779373590668,27.86,76882.84,4.3,0.23425,0.00014,23.84778]
[1779373592131,27.86,76888.68,4.3,0.23505,0.00014,23.89259]
[1779373595821,27.86,76884.46,4.3,0.23445,0.00014,23.85713]
[1779373596028,27.86,76884.46,4.3,0.23445,0.00014,23.85713]
[1779373596039,27.85,76882.66,4.3,0.23419,0.00014,23.84207]
[1779373600509,27.85,76871.37,4.3,0.23258,0.00014,23.74727]
[1779373603243,27.85,76863.68,4.3,0.23149,0.00014,23.68306]
[1779373608453,27.85,76868.76,4.3,0.2322,0.00014,23.72521]
[1779373613566,27.85,76867.44,4.3,0.23201,0.00014,23.71407]
[1779373620772,27.85,76870.98,4.3,0.23251,0.00014,23.74317]
[1779373621668,27.85,76870.98,4.3,0.23251,0.00014,23.74317]
[1779373621828,27.85,76870.94,4.3,0.2325,0.00014,23.74272]
[1779373621849,27.85,76870.94,4.3,0.2325,0.00014,23.74272]
[1779373621945,27.85,76870.94,4.3,0.2325,0.00014,23.74272]
[1779373622004,27.85,76870.94,4.3,0.2325,0.00014,23.74272]
[1779373622135,27.85,76870.94,4.3,0.2325,0.00014,23.74272]
[1779373622237,27.85,76876.78,4.3,0.23332,0.00014,23.7913]
[1779373623564,27.85,76876.78,4.3,0.23332,0.00014,23.7913]
[1779373625871,27.85,76889.16,4.3,0.23508,0.00014,23.89397]
[1779373626239,27.85,76889.16,4.3,0.23508,0.00014,23.89397]
[1779373630174,27.85,76891.74,4.3,0.23543,0.00014,23.9148]
[1779373630377,27.85,76891.74,4.3,0.23543,0.00014,23.9148]
[1779373630448,27.85,76891.74,4.3,0.23543,0.00014,23.9148]
[1779373630492,27.85,76891.74,4.3,0.23543,0.00014,23.9148]
[1779373630688,27.85,76891.74,4.3,0.23543,0.00014,23.9148]
[1779373630922,27.85,76892.08,4.3,0.23547,0.00014,23.91721]
[1779373631510,27.85,76892.08,4.3,0.23547,0.00014,23.91721]
[1779373631631,27.85,76892.08,4.3,0.23547,0.00014,23.91721]
[1779373631694,27.85,76892.08,4.3,0.23547,0.00014,23.91721]
[1779373631700,27.85,76908.36,4.3,0.23779,0.00014,24.0515]
[1779373631822,27.85,76908.36,4.3,0.23779,0.00014,24.0515]
[1779373631894,27.85,76908.36,4.3,0.23779,0.00014,24.0515]
[1779373632033,27.85,76908.36,4.3,0.23779,0.00014,24.0515]
[1779373632231,27.85,76919.38,4.3,0.23937,0.00014,24.14204]
[1779373632864,27.85,76919.38,4.3,0.23937,0.00014,24.14204]
[1779373633710,27.85,76919.38,4.3,0.23937,0.00014,24.14204]
[1779373633742,27.85,76920.78,4.3,0.23956,0.00014,24.15335]
[1779373634182,27.85,76920.78,4.3,0.23956,0.00014,24.15335]
[1779373634224,27.85,76920.78,4.3,0.23956,0.00014,24.15335]
[1779373634483,27.85,76920.78,4.3,0.23956,0.00014,24.15335]
[1779373634584,27.85,76910.53,4.3,0.23809,0.00014,24.0689]
[1779373636801,27.85,76910.4,4.3,0.23807,0.00014,24.06743]
[1779373641959,27.84,76899.51,4.3,0.2365,0.00014,23.97676]
[1779373646217,27.84,76907.54,4.3,0.23763,0.00014,24.04233]
[1779373649276,27.84,76905.7,4.3,0.23736,0.00014,24.02655]
[1779373649888,27.84,76907.55,4.3,0.23762,0.00014,24.0416]
[1779373650301,27.84,76907.55,4.3,0.23762,0.00014,24.0416]
[1779373650733,27.84,76916.52,4.3,0.2389,0.00014,24.11525]
[1779373653490,27.84,76923.11,4.3,0.23982,0.00014,24.16562]
[1779373658533,27.84,76921.3,4.3,0.23953,0.00014,24.14962]
[1779373659242,27.84,76921.3,4.3,0.23953,0.00014,24.14962]
[1779373659342,27.84,76921.35,4.3,0.23954,0.00014,24.14983]
[1779373661795,27.84,76921.63,4.3,0.23957,0.00014,24.1515]
[1779373661813,27.84,76921.63,4.3,0.23957,0.00014,24.1515]
[1779373661830,27.84,76921.63,4.3,0.23957,0.00014,24.1515]
[1779373661843,27.84,76921.63,4.3,0.23957,0.00014,24.1515]
[1779373661852,27.84,76921.63,4.3,0.23957,0.00014,24.1515]
[1779373661891,27.84,76921.63,4.3,0.23957,0.00014,24.1515]
[1779373662163,27.84,76921.63,4.3,0.23957,0.00014,24.1515]
[1779373662670,27.84,76931.51,4.3,0.24098,0.00014,24.23235]
[1779373662795,27.84,76931.51,4.3,0.24098,0.00014,24.23235]
[1779373662894,27.84,76931.51,4.3,0.24098,0.00014,24.23235]
[1779373662927,27.84,76931.51,4.3,0.24098,0.00014,24.23235]
[1779373663076,27.84,76931.51,4.3,0.24098,0.00014,24.23235]
[1779373663204,27.84,76931.51,4.3,0.24098,0.00014,24.23235]
[1779373663333,27.84,76947.44,4.3,0.24328,0.00014,24.36228]
[1779373668758,27.83,76955.47,4.3,0.24442,0.00014,24.42638]
[1779373669201,27.83,76955.32,4.3,0.24439,0.00014,24.42483]
[1779373669273,27.83,76955.32,4.3,0.24439,0.00014,24.42483]
[1779373669357,27.83,76955.32,4.3,0.24439,0.00014,24.42483]
[1779373669565,27.83,76955.32,4.3,0.24439,0.00014,24.42483]
[1779373669801,27.83,76963.04,4.3,0.24551,0.00015,24.48717]
[1779373671924,27.83,76967.33,4.3,0.24612,0.00015,24.52124]
[1779373673671,27.83,76967.28,4.3,0.2461,0.00015,24.52048]
[1779373673763,27.83,76968.2,4.3,0.24623,0.00015,24.52757]
[1779373674000,27.83,76968.2,4.3,0.24623,0.00015,24.52757]
[1779373677013,27.83,76970.35,4.3,0.24653,0.00015,24.54416]
[1779373677332,27.83,76970.35,4.3,0.24653,0.00015,24.54416]
[1779373680477,27.82,76973.87,4.3,0.24703,0.00015,24.57177]
[1779373680479,27.82,76973.87,4.3,0.24703,0.00015,24.57177]
[1779373683019,27.82,76969.89,4.3,0.24643,0.00015,24.53876]
[1779373683197,27.82,76969.89,4.3,0.24643,0.00015,24.53876]
[1779373683217,27.82,76969.89,4.3,0.24643,0.00015,24.53876]
[1779373683459,27.82,76966.96,4.3,0.246,0.00015,24.51504]
[1779373684035,27.82,76966.96,4.3,0.246,0.00015,24.51504]
[1779373685042,27.82,76961.76,4.3,0.24524,0.00015,24.47231]
[1779373686036,27.82,76965.82,4.3,0.24583,0.00015,24.50523]
[1779373686202,27.82,76965.82,4.3,0.24583,0.00015,24.50523]
[1779373686625,27.82,76972.13,4.3,0.24674,0.00015,24.55573]
[1779373686969,27.82,76972.13,4.3,0.24674,0.00015,24.55573]
[1779373687725,27.82,76975.83,4.3,0.24727,0.00015,24.58537]
[1779373688749,27.82,76975.83,4.3,0.24727,0.00015,24.58537]
[1779373689281,27.82,76975.43,4.3,0.24721,0.00015,24.58198]
[1779373689611,27.82,76969.36,4.3,0.24632,0.00015,24.53261]
[1779373689917,27.82,76969.36,4.3,0.24632,0.00015,24.53261]
[1779373689937,27.82,76969.36,4.3,0.24632,0.00015,24.53261]
[1779373690017,27.82,76969.36,4.3,0.24632,0.00015,24.53261]
[1779373690710,27.82,76969.36,4.3,0.24632,0.00015,24.53261]
[1779373690713,27.82,76969.36,4.3,0.24632,0.00015,24.53261]
[1779373690727,27.82,76969.36,4.3,0.24632,0.00015,24.53261]
[1779373690394,27.82,76958.99,4.3,0.2448,0.00015,24.44817]
[1779373691692,27.82,76958.99,4.3,0.2448,0.00015,24.44817]
[1779373694169,27.82,76955.0,4.3,0.24421,0.00015,24.41497]
[1779373695929,27.81,76959.45,4.3,0.24485,0.00015,24.45061]
[1779373696126,27.81,76959.45,4.3,0.24485,0.00015,24.45061]
[1779373697745,27.81,76956.56,4.3,0.24442,0.00015,24.42684]
[1779373701941,27.81,76954.13,4.3,0.24405,0.00014,24.40586]
[1779373702516,27.81,76954.13,4.3,0.24405,0.00014,24.40586]
[1779373702825,27.81,76952.4,4.3,0.24379,0.00014,24.39154]
[1779373705733,27.81,76951.85,4.3,0.24371,0.00014,24.38686]
[1779373706445,27.81,76952.03,4.3,0.24373,0.00014,24.38823]
[1779373709025,27.81,76953.24,4.3,0.2439,0.00014,24.39775]
[1779373710342,27.81,76951.41,4.3,0.24363,0.00014,24.38274]
[1779373710692,27.81,76951.41,4.3,0.24363,0.00014,24.38274]
[1779373711580,27.81,76950.02,4.3,0.24343,0.00014,24.37133]
[1779373713940,27.81,76949.78,4.3,0.24337,0.00014,24.36552]
[1779373719275,27.8,76951.18,4.3,0.24355,0.00014,24.37599]
[1779373719292,27.8,76951.18,4.3,0.24355,0.00014,24.37599]
[1779373719322,27.8,76951.18,4.3,0.24355,0.00014,24.37599]
[1779373719326,27.8,76951.18,4.3,0.24355,0.00014,24.37599]
[1779373719723,27.8,76940.63,4.3,0.24202,0.00014,24.28969]
[1779373721218,27.8,76939.24,4.3,0.24182,0.00014,24.27823]
[1779373724398,27.8,76928.23,4.3,0.24023,0.00014,24.18791]
[1779373728682,27.8,76934.86,4.3,0.24119,0.00014,24.24222]
[1779373729002,27.8,76935.42,4.3,0.24127,0.00014,24.24675]
[1779373729096,27.8,76935.42,4.3,0.24127,0.00014,24.24675]
[1779373729297,27.8,76935.42,4.3,0.24127,0.00014,24.24675]
[1779373730696,27.8,76939.44,4.3,0.24184,0.00014,24.27944]
[1779373730702,27.8,76939.44,4.3,0.24184,0.00014,24.27944]
[1779373730743,27.8,76939.44,4.3,0.24184,0.00014,24.27944]
[1779373731371,27.8,76943.59,4.3,0.24244,0.00014,24.31326]
[1779373731731,27.8,76943.59,4.3,0.24244,0.00014,24.31326]
[1779373731947,27.8,76945.83,4.3,0.24276,0.00014,24.33153]
[1779373735545,27.8,76947.4,4.3,0.24299,0.00014,24.34418]
[1779373735764,27.8,76947.4,4.3,0.24299,0.00014,24.34418]
[1779373735797,27.8,76947.4,4.3,0.24299,0.00014,24.34418]
[1779373735805,27.8,76947.4,4.3,0.24299,0.00014,24.34418]
[1779373735836,27.8,76951.61,4.3,0.2436,0.00014,24.37846]
[1779373736033,27.8,76951.61,4.3,0.2436,0.00014,24.37846]
[1779373736136,27.8,76951.61,4.3,0.2436,0.00014,24.37846]
[1779373736387,27.8,76951.61,4.3,0.2436,0.00014,24.37846]
[1779373736408,27.8,76951.61,4.3,0.2436,0.00014,24.37846]
[1779373737963,27.8,76963.7,4.3,0.24535,0.00015,24.47658]
[1779373737970,27.8,76963.7,4.3,0.24535,0.00015,24.47658]
[1779373738231,27.8,76963.7,4.3,0.24535,0.00015,24.47658]
[1779373738743,27.8,76959.86,4.3,0.24479,0.00015,24.44522]
[1779373739069,27.8,76959.86,4.3,0.24479,0.00015,24.44522]
[1779373739332,27.8,76959.86,4.3,0.24479,0.00015,24.44522]
[1779373739617,27.8,76959.86,4.3,0.24479,0.00015,24.44522]
[1779373742998,27.8,76957.39,4.3,0.24441,0.00015,24.42428]
[1779373743345,27.8,76957.39,4.3,0.24441,0.00015,24.42428]
[1779373743929,27.8,76957.02,4.3,0.24435,0.00015,24.42104]
[1779373745905,27.8,76960.11,4.3,0.24479,0.00015,24.4457]
[1779373747162,27.8,76959.19,4.3,0.24466,0.00015,24.43798]
[1779373747710,27.8,76959.19,4.3,0.24466,0.00015,24.43798]
[1779373747824,27.8,76959.19,4.3,0.24466,0.00015,24.43798]
[1779373748220,27.8,76955.34,4.3,0.24409,0.00015,24.40642]
[1779373750078,27.8,76956.08,4.3,0.24419,0.00015,24.41206]
[1779373750507,27.8,76956.08,4.3,0.24419,0.00015,24.41206]
[1779373750825,27.8,76960.95,4.3,0.2449,0.00015,24.45147]
[1779373752348,27.8,76963.24,4.3,0.24523,0.00015,24.46989]
[1779373754159,27.79,76963.35,4.3,0.24523,0.00015,24.47033]
[1779373759890,27.79,76962.37,4.3,0.24507,0.00015,24.46106]
[1779373760894,27.79,76962.37,4.3,0.24507,0.00015,24.46106]
[1779373761852,27.79,76964.45,4.3,0.24536,0.00015,24.47762]
[1779373764351,27.79,76972.85,4.3,0.24658,0.00015,24.54534]
[1779373765955,27.79,76973.45,4.3,0.24666,0.00015,24.54991]
[1779373766971,27.79,76973.65,4.3,0.24669,0.00015,24.55153]
[1779373771429,27.79,76974.04,4.3,0.24674,0.00015,24.55438]
[1779373775176,27.79,76974.29,4.3,0.24675,0.00015,24.55246]
[1779373781293,27.79,76977.78,4.3,0.24724,0.00015,24.57995]
[1779373782284,27.78,76978.44,4.3,0.24733,0.00015,24.58506]
[1779373782533,27.78,76978.44,4.3,0.24733,0.00015,24.58506]
[1779373783456,27.78,76986.78,4.3,0.24855,0.00015,24.65221]
[1779373783899,27.78,76989.12,4.3,0.24889,0.00015,24.67088]
[1779373784881,27.78,76989.12,4.3,0.24889,0.00015,24.67088]
[1779373786787,27.78,76988.14,4.3,0.24874,0.00015,24.66247]
[1779373792125,27.78,76986.61,4.3,0.24848,0.00015,24.6484]
[1779373795196,27.78,76986.97,4.3,0.24852,0.00015,24.65043]
[1779373795465,27.78,76981.38,4.3,0.24769,0.00015,24.605]
[1779373799388,27.77,76974.01,4.3,0.2466,0.00015,24.54474]
[1779373799865,27.77,76974.01,4.3,0.2466,0.00015,24.54474]
[1779373799552,27.77,76976.82,4.3,0.247,0.00015,24.56694]
[1779373800850,27.77,76976.82,4.3,0.247,0.00015,24.56694]
[1779373802641,27.77,76984.93,4.3,0.24819,0.00015,24.63229]
[1779373802815,27.77,76984.93,4.3,0.24819,0.00015,24.63229]
[1779373803476,27.77,76984.84,4.3,0.24816,0.00015,24.63101]
[1779373803507,27.77,76984.84,4.3,0.24816,0.00015,24.63101]
[1779373804015,27.77,76992.19,4.3,0.24924,0.00015,24.69008]
[1779373804321,27.77,76992.19,4.3,0.24924,0.00015,24.69008]
[1779373806456,27.77,76992.3,4.3,0.24925,0.00015,24.69071]
[1779373806463,27.77,76992.3,4.3,0.24925,0.00015,24.69071]
[1779373806557,27.77,76992.3,4.3,0.24925,0.00015,24.69071]
[1779373807612,27.77,76993.77,4.3,0.24945,0.00015,24.70199]
[1779373812621,27.75,77003.58,4.3,0.25072,0.00015,24.77145]
[1779373812941,27.73,77003.3,4.3,0.25056,0.00015,24.76326]
[1779373813014,27.73,77003.3,4.3,0.25056,0.00015,24.76326]
[1779373813818,27.73,77003.3,4.3,0.25056,0.00015,24.76326]
[1779373813894,27.73,77014.44,4.3,0.25215,0.00015,24.84983]
[1779373816675,27.71,77018.55,4.3,0.25262,0.00015,24.87517]
[1779373818305,27.7,77022.11,4.3,0.25306,0.00015,24.89935]
[1779373818466,27.7,77022.11,4.3,0.25306,0.00015,24.89935]
[1779373818500,27.7,77022.11,4.3,0.25306,0.00015,24.89935]
[1779373818650,27.7,77022.11,4.3,0.25306,0.00015,24.89935]
[1779373818801,27.7,77029.19,4.3,0.2541,0.00015,24.9555]
[1779373819773,27.7,77029.19,4.3,0.2541,0.00015,24.9555]
[1779373819837,27.7,77041.33,4.3,0.25591,0.00015,25.05194]
[1779373819979,27.7,77041.33,4.3,0.25591,0.00015,25.05194]
[1779373820386,27.7,77041.33,4.3,0.25591,0.00015,25.05194]
[1779373820504,27.7,77041.33,4.3,0.25591,0.00015,25.05194]
[1779373821350,27.69,77050.39,4.3,0.25725,0.00015,25.12348]
[1779373821680,27.69,77050.39,4.3,0.25725,0.00015,25.12348]
[1779373821702,27.69,77050.39,4.3,0.25725,0.00015,25.12348]
[1779373821803,27.69,77062.57,4.3,0.25907,0.00015,25.21932]
[1779373822998,27.69,77070.78,4.3,0.2603,0.00015,25.28357]
[1779373823160,27.69,77070.78,4.3,0.2603,0.00015,25.28357]
[1779373823261,27.69,77070.78,4.3,0.2603,0.00015,25.28357]
[1779373823656,27.68,77075.93,4.3,0.261,0.00015,25.32026]
[1779373825468,27.67,77075.51,4.3,0.26087,0.00015,25.31363]
[1779373825470,27.67,77075.51,4.3,0.26087,0.00015,25.31363]
[1779373826014,27.67,77077.27,4.3,0.26107,0.00015,25.32423]
[1779373826142,27.67,77077.27,4.3,0.26107,0.00015,25.32423]
[1779373828281,27.65,77088.83,4.3,0.26267,0.00015,25.40768]
[1779373833418,27.6,77088.77,4.3,0.26226,0.00015,25.38507]
[1779373834436,27.59,77095.32,4.3,0.26318,0.00015,25.43279]
[1779373834714,27.59,77095.32,4.3,0.26318,0.00015,25.43279]
[1779373834715,27.59,77095.32,4.3,0.26318,0.00015,25.43279]
[1779373834875,27.59,77095.32,4.3,0.26318,0.00015,25.43279]
[1779373834969,27.58,77093.33,4.3,0.2628,0.00015,25.4132]
[1779373835036,27.58,77093.33,4.3,0.2628,0.00015,25.4132]
[1779373835627,27.57,77077.54,4.3,0.26031,0.00015,25.28432]
[1779373836064,27.57,77077.54,4.3,0.26031,0.00015,25.28432]
[1779373836157,27.57,77077.54,4.3,0.26031,0.00015,25.28432]
[1779373836486,27.57,77077.54,4.3,0.26031,0.00015,25.28432]
[1779373837386,27.57,77070.01,4.3,0.25917,0.00015,25.22444]
[1779373840898,27.57,77068.07,4.3,0.25886,0.00015,25.20833]
[1779373841278,27.56,77067.96,4.3,0.25884,0.00015,25.20725]
[1779373841281,27.56,77067.96,4.3,0.25884,0.00015,25.20725]
[1779373841330,27.56,77067.96,4.3,0.25884,0.00015,25.20725]
[1779373846157,27.56,77071.0,4.3,0.25927,0.00015,25.2299]
[1779373847073,27.56,77068.52,4.3,0.25889,0.00015,25.20996]
[1779373847883,27.56,77067.89,4.3,0.25879,0.00015,25.20457]
[1779373851592,27.56,77069.87,4.3,0.25906,0.00015,25.21904]
[1779373854053,27.55,77070.76,4.3,0.25917,0.00015,25.22489]
[1779373854070,27.55,77070.76,4.3,0.25917,0.00015,25.22489]
[1779373854182,27.55,77070.76,4.3,0.25917,0.00015,25.22489]
[1779373854251,27.55,77070.76,4.3,0.25917,0.00015,25.22489]
[1779373854570,27.55,77059.86,4.3,0.25752,0.00015,25.13799]
[1779373855026,27.55,77059.86,4.3,0.25752,0.00015,25.13799]
[1779373855292,27.55,77059.86,4.3,0.25752,0.00015,25.13799]
[1779373855300,27.55,77059.86,4.3,0.25752,0.00015,25.13799]
[1779373855929,27.55,77047.81,4.3,0.25571,0.00015,25.04163]
[1779373856016,27.55,77047.81,4.3,0.25571,0.00015,25.04163]
[1779373856649,27.55,77047.81,4.3,0.25571,0.00015,25.04163]
[1779373856996,27.55,77042.52,4.3,0.25491,0.00015,24.99911]
[1779373857729,27.55,77042.52,4.3,0.25491,0.00015,24.99911]
[1779373859340,27.55,77042.16,4.3,0.25485,0.00015,24.99589]
[1779373859965,27.55,77041.7,4.3,0.25478,0.00015,24.99204]
[1779373864536,27.55,77041.9,4.3,0.25479,0.00015,24.9928]
[1779373864703,27.55,77041.9,4.3,0.25479,0.00015,24.9928]
[1779373864787,27.55,77041.8,4.3,0.25477,0.00015,24.99177]
[1779373865013,27.55,77041.8,4.3,0.25477,0.00015,24.99177]
[1779373865174,27.55,77041.8,4.3,0.25477,0.00015,24.99177]
[1779373865237,27.55,77041.8,4.3,0.25477,0.00015,24.99177]
[1779373865906,27.55,77041.8,4.3,0.25477,0.00015,24.99177]
[1779373865865,27.55,77054.91,4.3,0.25674,0.00015,25.09634]
[1779373866092,27.55,77054.91,4.3,0.25674,0.00015,25.09634]
[1779373866304,27.55,77054.91,4.3,0.25674,0.00015,25.09634]
[1779373866780,27.55,77054.91,4.3,0.25674,0.00015,25.09634]
[1779373868696,27.55,77055.13,4.3,0.25676,0.00015,25.09753]
[1779373869417,27.54,77053.2,4.3,0.25646,0.00015,25.08187]
[1779373874722,27.54,77061.66,4.3,0.2577,0.00015,25.14752]
[1779373877700,27.54,77061.83,4.3,0.25771,0.00015,25.14827]
[1779373880085,27.54,77055.7,4.3,0.25678,0.00015,25.09866]
[1779373882265,27.54,77048.0,4.3,0.25561,0.00015,25.03676]
[1779373882285,27.54,77048.0,4.3,0.25561,0.00015,25.03676]
[1779373882454,27.54,77048.0,4.3,0.25561,0.00015,25.03676]
[1779373882511,27.54,77048.0,4.3,0.25561,0.00015,25.03676]
[1779373882778,27.54,77037.71,4.3,0.25407,0.00015,24.95415]
[1779373884257,27.54,77037.8,4.3,0.25408,0.00015,24.95471]
[1779373885018,27.54,77037.8,4.3,0.25408,0.00015,24.95471]
[1779373885282,27.53,77030.44,4.3,0.25298,0.00015,24.8954]
[1779373885471,27.53,77030.44,4.3,0.25298,0.00015,24.8954]
[1779373885648,27.53,77030.44,4.3,0.25298,0.00015,24.8954]
[1779373885801,27.53,77032.77,4.3,0.25332,0.00015,24.91391]
[1779373886121,27.53,77032.77,4.3,0.25332,0.00015,24.91391]
[1779373886809,27.53,77035.79,4.3,0.25377,0.00015,24.93799]
[1779373889578,27.53,77038.72,4.3,0.2542,0.00015,24.96108]
[1779373889738,27.53,77038.72,4.3,0.2542,0.00015,24.96108]
[1779373889919,27.53,77038.72,4.3,0.2542,0.00015,24.96108]
[1779373889932,27.53,77038.72,4.3,0.2542,0.00015,24.96108]
[1779373890017,27.53,77038.72,4.3,0.2542,0.00015,24.96108]
[1779373890012,27.53,77044.12,4.3,0.255,0.00015,25.00413]
[1779373893452,27.52,77050.6,4.3,0.25588,0.00015,25.04873]
[1779373895168,27.52,77045.51,4.3,0.2551,0.00015,25.00763]
[1779373895169,27.52,77045.51,4.3,0.2551,0.00015,25.00763]
[1779373895216,27.52,77045.51,4.3,0.2551,0.00015,25.00763]
[1779373895872,27.52,77040.66,4.3,0.25433,0.00015,24.96622]
[1779373900916,27.51,77038.05,4.3,0.25392,0.00015,24.94428]
[1779373902604,27.51,77040.9,4.3,0.25434,0.00015,24.96698]
[1779373902951,27.51,77046.98,4.3,0.25525,0.00015,25.01551]
[1779373903264,27.51,77046.98,4.3,0.25525,0.00015,25.01551]
[1779373905383,27.51,77045.98,4.3,0.25509,0.00015,25.00714]
[1779373905808,27.51,77045.98,4.3,0.25509,0.00015,25.00714]
[1779373905819,27.51,77045.98,4.3,0.25509,0.00015,25.00714]
[1779373906013,27.51,77045.98,4.3,0.25509,0.00015,25.00714]
[1779373906857,27.51,77048.78,4.3,0.25551,0.00015,25.0294]
[1779373906913,27.51,77048.78,4.3,0.25551,0.00015,25.0294]
[1779373906978,27.51,77048.78,4.3,0.25551,0.00015,25.0294]
[1779373910758,27.51,77054.14,4.3,0.2563,0.00015,25.07135]
[1779373911631,27.51,77053.23,4.3,0.25615,0.00015,25.06385]
[1779373917034,27.5,77057.38,4.3,0.25675,0.00015,25.0956]
[1779373917267,27.5,77057.38,4.3,0.25675,0.00015,25.0956]
[1779373918938,27.5,77050.97,4.3,0.25578,0.00015,25.04414]
[1779373918966,27.5,77050.97,4.3,0.25578,0.00015,25.04414]
[1779373918972,27.5,77050.97,4.3,0.25578,0.00015,25.04396]
[1779373920015,27.5,77050.97,4.3,0.25578,0.00015,25.04396]
[1779373921021,27.5,77048.01,4.3,0.25533,0.00015,25.02001]
[1779373921232,27.5,77043.08,4.3,0.25459,0.00015,24.98028]
[1779373921238,27.5,77043.08,4.3,0.25459,0.00015,24.98028]
[1779373921333,27.5,77043.08,4.3,0.25459,0.00015,24.98028]
[1779373921534,27.5,77043.08,4.3,0.25459,0.00015,24.98028]
[1779373921792,27.5,77043.08,4.3,0.25459,0.00015,24.98028]
[1779373922019,27.5,77045.61,4.3,0.25496,0.00015,25.00039]
[1779373922131,27.5,77045.61,4.3,0.25496,0.00015,25.00039]
[1779373922287,27.5,77045.61,4.3,0.25496,0.00015,25.00039]
[1779373922750,27.5,77057.23,4.3,0.2567,0.00015,25.09311]
[1779373928846,27.5,77050.34,4.3,0.25565,0.00015,25.03701]
[1779373932129,27.5,77051.31,4.3,0.25578,0.00015,25.04426]
[1779373937773,27.5,77056.83,4.3,0.25659,0.00015,25.08727]
[1779373941561,27.49,77054.88,4.3,0.25629,0.00015,25.07106]
[1779373941988,27.49,77054.88,4.3,0.25629,0.00015,25.07106]
[1779373942045,27.49,77056.49,4.3,0.25652,0.00015,25.08353]
[1779373942085,27.49,77056.49,4.3,0.25652,0.00015,25.08353]
[1779373945600,27.49,77065.44,4.3,0.25786,0.00015,25.15455]
[1779373945862,27.49,77062.23,4.3,0.25737,0.00015,25.1286]
[1779373946297,27.49,77062.23,4.3,0.25737,0.00015,25.1286]
[1779373946599,27.49,77062.23,4.3,0.25737,0.00015,25.1286]
[1779373948637,27.49,77050.65,4.3,0.25562,0.00015,25.03568]
[1779373954174,27.49,77050.23,4.3,0.25552,0.00015,25.02815]
[1779373954261,27.49,77050.23,4.3,0.25552,0.00015,25.02815]
[1779373954403,27.49,77050.23,4.3,0.25552,0.00015,25.02815]
[1779373956218,27.49,77047.49,4.3,0.2551,0.00015,25.00576]
[1779373957023,27.49,77048.09,4.3,0.25519,0.00015,25.01037]
[1779373961020,27.48,77046.47,4.3,0.25493,0.00015,24.99675]
[1779373966380,27.48,77053.32,4.3,0.25593,0.00015,25.05027]
[1779373967107,27.48,77053.32,4.3,0.25593,0.00015,25.05027]
[1779373968832,27.48,77051.94,4.3,0.25572,0.00015,25.03897]
[1779373969031,27.48,77051.94,4.3,0.25572,0.00015,25.03897]
[1779373969098,27.48,77051.94,4.3,0.25572,0.00015,25.03897]
[1779373969574,27.48,77052.2,4.3,0.25575,0.00015,25.04057]
[1779373969921,27.48,77058.84,4.3,0.25675,0.00015,25.09352]
[1779373972235,27.48,77061.41,4.3,0.25713,0.00015,25.11376]
[1779373972649,27.48,77061.41,4.3,0.25713,0.00015,25.11376]
[1779373972788,27.48,77059.36,4.3,0.25682,0.00015,25.09724]
[1779373974949,27.48,77049.32,4.3,0.2553,0.00015,25.01655]
[1779373975697,27.48,77049.32,4.3,0.2553,0.00015,25.01655]
[1779373980770,27.48,77057.51,4.3,0.25652,0.00015,25.08159]
[1779373985773,27.47,77053.72,4.3,0.25593,0.00015,25.05022]
[1779373985929,27.47,77053.72,4.3,0.25593,0.00015,25.05022]
[1779373985948,27.47,77053.72,4.3,0.25593,0.00015,25.05022]
[1779373986013,27.47,77053.72,4.3,0.25593,0.00015,25.05022]
[1779373986087,27.47,77053.19,4.3,0.25585,0.00015,25.04583]
[1779373986157,27.47,77053.19,4.3,0.25585,0.00015,25.04583]
[1779373986212,27.47,77053.19,4.3,0.25585,0.00015,25.04583]
[1779373986339,27.47,77053.19,4.3,0.25585,0.00015,25.04583]
[1779373986573,27.47,77053.19,4.3,0.25585,0.00015,25.04583]
[1779373986676,27.47,77053.19,4.3,0.25585,0.00015,25.04583]
[1779373986691,27.47,77053.19,4.3,0.25585,0.00015,25.04583]
[1779373986990,27.47,77042.5,4.3,0.25424,0.00015,24.95967]
[1779373992314,27.47,77041.81,4.3,0.25412,0.00015,24.95326]
[1779373994208,27.47,77042.09,4.3,0.25414,0.00015,24.95487]
[1779373995699,27.47,77043.2,4.3,0.25431,0.00015,24.96362]
[1779374001618,27.47,77044.76,4.3,0.25452,0.00015,24.97487]
[1779374003546,27.46,77044.71,4.3,0.2545,0.00015,24.97408]
[1779374008675,27.46,77041.91,4.3,0.25406,0.00015,24.95041]
[1779374010041,27.46,77041.91,4.3,0.25406,0.00015,24.95041]
[1779374010236,27.46,77040.88,4.3,0.2539,0.00015,24.94195]
[1779374011109,27.46,77031.19,4.3,0.25242,0.00015,24.86011]
[1779374013149,27.46,77028.91,4.3,0.25208,0.00015,24.84146]
[1779374013249,27.46,77028.42,4.3,0.252,0.00015,24.83729]
[1779374014042,27.46,77028.42,4.3,0.252,0.00015,24.83729]
[1779374018129,27.46,77025.53,4.3,0.25156,0.00015,24.81305]
[1779374018137,27.46,77025.53,4.3,0.25156,0.00015,24.81305]
[1779374018151,27.46,77025.53,4.3,0.25156,0.00015,24.81305]
[1779374022359,27.45,77029.83,4.3,0.25218,0.00015,24.84682]
[1779374022473,27.45,77029.83,4.3,0.25218,0.00015,24.84682]
[1779374023157,27.45,77036.62,4.3,0.25319,0.00015,24.9014]
[1779374024377,27.45,77040.51,4.3,0.25377,0.00015,24.93253]
[1779374024791,27.45,77033.19,4.3,0.25266,0.00015,24.87314]
[1779374029826,27.45,77027.79,4.3,0.25183,0.00015,24.82821]
[1779374032359,27.45,77028.01,4.3,0.25186,0.00015,24.8295]
[1779374034274,27.45,77019.7,4.3,0.25061,0.00015,24.76166]
[1779374035926,27.45,77022.12,4.3,0.25096,0.00015,24.78113]
[1779374036013,27.45,77022.12,4.3,0.25096,0.00015,24.78113]
[1779374036343,27.45,77023.24,4.3,0.25113,0.00015,24.79001]
[1779374037354,27.45,77018.07,4.3,0.25035,0.00015,24.74784]
[1779374037963,27.45,77018.07,4.3,0.25035,0.00015,24.74784]
[1779374040485,27.44,77012.53,4.3,0.24952,0.00015,24.70223]
[1779374040723,27.44,77012.53,4.3,0.24952,0.00015,24.70223]
[1779374041168,27.44,77004.42,4.3,0.24831,0.00015,24.63595]
[1779374042768,27.44,77006.18,4.3,0.24857,0.00015,24.65013]
[1779374042785,27.44,77006.18,4.3,0.24857,0.00015,24.65013]
[1779374043191,27.44,77009.7,4.3,0.24909,0.00015,24.67863]
[1779374044066,27.44,77009.7,4.3,0.24909,0.00015,24.67863]
[1779374044821,27.44,77008.13,4.3,0.24885,0.00015,24.66568]
[1779374045165,27.44,77010.55,4.3,0.24921,0.00015,24.68526]
[1779374049840,27.44,77009.07,4.3,0.24897,0.00015,24.67226]
[1779374049859,27.44,77009.07,4.3,0.24897,0.00015,24.67226]
[1779374049968,27.44,77009.07,4.3,0.24897,0.00015,24.67226]
[1779374050112,27.44,77003.94,4.3,0.2482,0.00015,24.63018]
[1779374050203,27.44,77003.94,4.3,0.2482,0.00015,24.63018]
[1779374050728,27.44,77003.94,4.3,0.2482,0.00015,24.63018]
[1779374050973,27.44,76993.9,4.3,0.24671,0.00015,24.54778]
[1779374054148,27.44,76995.96,4.3,0.24701,0.00015,24.56427]
[1779374055742,27.44,76992.39,4.3,0.24648,0.00015,24.53461]
[1779374055988,27.44,76992.39,4.3,0.24648,0.00015,24.53461]
[1779374056406,27.44,76982.6,4.3,0.24503,0.00015,24.45401]
[1779374056585,27.44,76982.6,4.3,0.24503,0.00015,24.45401]
[1779374056738,27.44,76982.6,4.3,0.24503,0.00015,24.45401]
[1779374057330,27.44,76976.22,4.3,0.24409,0.00015,24.40131]
[1779374058838,27.44,76977.98,4.3,0.24434,0.00015,24.41572]
[1779374059519,27.44,76978.69,4.3,0.24444,0.00015,24.42145]
[1779374060018,27.44,76978.69,4.3,0.24444,0.00015,24.42145]
[1779374060396,27.44,76982.89,4.3,0.24506,0.00015,24.4559]
[1779374066085,27.43,76989.05,4.3,0.24595,0.00015,24.50561]
[1779374071120,27.43,76987.41,4.3,0.24567,0.00015,24.48794]
[1779374073040,27.43,76988.21,4.3,0.24579,0.00015,24.49437]
[1779374078226,27.43,76985.28,4.3,0.24534,0.00015,24.46961]
[1779374078866,27.43,76985.22,4.3,0.24533,0.00015,24.469]
[1779374079508,27.43,76985.27,4.3,0.24534,0.00015,24.4693]
[1779374079572,27.43,76985.27,4.3,0.24534,0.00015,24.4693]
[1779374079719,27.43,76985.27,4.3,0.24534,0.00015,24.4693]
[1779374079735,27.43,76985.27,4.3,0.24534,0.00015,24.4693]
[1779374080215,27.43,76985.27,4.3,0.24534,0.00015,24.4693]
[1779374080183,27.43,76996.43,4.3,0.24699,0.00015,24.56078]
[1779374081190,27.43,77006.6,4.3,0.24849,0.00015,24.64397]
[1779374082260,27.43,77010.66,4.3,0.24909,0.00015,24.67703]
[1779374082281,27.43,77010.66,4.3,0.24909,0.00015,24.67703]
[1779374082322,27.43,77010.66,4.3,0.24909,0.00015,24.67703]
[1779374085084,27.43,77016.51,4.3,0.24996,0.00015,24.72444]
[1779374090253,27.43,77009.48,4.3,0.2489,0.00015,24.66651]
[1779374094781,27.43,77009.57,4.3,0.24891,0.00015,24.66693]
[1779374095013,27.43,77009.57,4.3,0.24891,0.00015,24.66693]
[1779374097293,27.43,77021.43,4.3,0.25066,0.00015,24.76283]
[1779374100686,27.42,77021.5,4.3,0.25066,0.00015,24.76296]
[1779374101013,27.42,77021.5,4.3,0.25066,0.00015,24.76296]
[1779374101964,27.42,77019.69,4.3,0.25039,0.00015,24.74785]
[1779374102035,27.42,77019.69,4.3,0.25039,0.00015,24.74785]
[1779374102869,27.42,77015.09,4.3,0.2497,0.00015,24.71027]
[1779374103192,27.42,77015.09,4.3,0.2497,0.00015,24.71027]
[1779374103213,27.42,77021.65,4.3,0.25067,0.00015,24.76342]
[1779374103613,27.42,77021.65,4.3,0.25067,0.00015,24.76342]
[1779374104157,27.42,77031.72,4.3,0.25217,0.00015,24.84483]
[1779374109210,27.42,77033.08,4.3,0.25235,0.00015,24.85443]
[1779374114785,27.42,77029.38,4.3,0.25177,0.00015,24.82342]
[1779374114921,27.42,77029.38,4.3,0.25177,0.00015,24.82342]
[1779374115255,27.41,77029.18,4.3,0.25174,0.00015,24.82132]
[1779374117653,27.41,77031.05,4.3,0.25201,0.00015,24.8362]
[1779374117935,27.41,77031.05,4.3,0.25201,0.00015,24.8362]
[1779374118660,27.41,77029.84,4.3,0.25182,0.00015,24.82586]
[1779374118881,27.41,77029.84,4.3,0.25182,0.00015,24.82586]
[1779374119084,27.41,77029.84,4.3,0.25182,0.00015,24.82586]
[1779374119701,27.41,77031.69,4.3,0.25209,0.00015,24.84057]
[1779374120878,27.41,77038.74,4.3,0.25314,0.00015,24.89726]
[1779374120949,27.41,77041.51,4.3,0.25355,0.00015,24.91927]
[1779374125058,27.41,77040.42,4.3,0.25337,0.00015,24.90948]
[1779374127037,27.4,77052.92,4.3,0.25517,0.00015,25.00663]
[1779374130761,27.38,77052.69,4.3,0.25502,0.00015,24.99865]
[1779374130989,27.38,77052.69,4.3,0.25502,0.00015,24.99865]
[1779374131090,27.38,77053.01,4.3,0.25504,0.00015,24.99757]
[1779374133074,27.38,77041.05,4.3,0.25323,0.00015,24.90046]
[1779374137453,27.38,77044.06,4.3,0.25367,0.00015,24.92387]
[1779374138820,27.38,77045.14,4.3,0.25382,0.00015,24.93195]
[1779374138869,27.38,77045.78,4.3,0.25391,0.00015,24.93679]
[1779374139558,27.38,77045.78,4.3,0.25391,0.00015,24.93679]
[1779374140890,27.38,77051.32,4.3,0.25474,0.00015,24.98126]
[1779374143367,27.38,77056.33,4.3,0.25548,0.00015,25.02106]
[1779374143888,27.38,77056.33,4.3,0.25548,0.00015,25.02106]
[1779374143893,27.38,77056.33,4.3,0.25548,0.00015,25.02106]
[1779374143929,27.38,77056.33,4.3,0.25548,0.00015,25.02106]
[1779374144036,27.38,77056.33,4.3,0.25548,0.00015,25.02106]
[1779374144257,27.37,77053.16,4.3,0.25499,0.00015,24.995]
[1779374144479,27.37,77053.16,4.3,0.25499,0.00015,24.995]
[1779374150696,27.37,77046.66,4.3,0.25398,0.00015,24.94089]
[1779374156486,27.37,77047.2,4.3,0.25403,0.00015,24.94339]
[1779374160968,27.36,77046.77,4.3,0.25394,0.00015,24.93863]
[1779374161027,27.36,77047.36,4.3,0.25401,0.00015,24.94279]
[1779374162006,27.36,77047.36,4.3,0.25401,0.00015,24.94279]
[1779374162103,27.36,77050.42,4.3,0.25447,0.00015,24.96721]
[1779374162478,27.36,77050.42,4.3,0.25447,0.00015,24.96721]
[1779374163019,27.36,77054.14,4.3,0.25502,0.00015,24.99695]
[1779374168806,27.36,77057.95,4.3,0.25557,0.00015,25.02613]
[1779374173858,27.35,77066.37,4.3,0.25678,0.00015,25.09053]
[1779374174962,27.34,77065.93,4.3,0.25665,0.00015,25.08398]
[1779374180000,27.33,77066.12,4.3,0.2566,0.00015,25.08129]
[1779374182014,27.33,77067.1,4.3,0.25673,0.00015,25.08857]
[1779374187111,27.32,77068.97,4.3,0.25693,0.00015,25.0993]
[1779374193093,27.31,77070.97,4.3,0.25718,0.00015,25.11005]
[1779374193452,27.31,77072.03,4.3,0.25733,0.00015,25.11824]
[1779374193460,27.31,77072.03,4.3,0.25733,0.00015,25.11824]
[1779374194175,27.31,77077.06,4.3,0.25809,0.00015,25.15835]
[1779374199387,27.31,77079.59,4.3,0.25845,0.00015,25.17731]
[1779374204046,27.31,77077.22,4.3,0.25807,0.00015,25.15726]
[1779374205361,27.31,77076.94,4.3,0.25802,0.00015,25.15477]
[1779374206066,27.31,77070.45,4.3,0.25703,0.00015,25.10213]
[1779374211305,27.3,77068.01,4.3,0.25663,0.00015,25.08135]
[1779374212813,27.3,77067.92,4.3,0.25661,0.00015,25.08004]
[1779374217815,27.3,77068.43,4.3,0.25666,0.00015,25.08268]
[1779374224277,27.29,77069.11,4.3,0.25673,0.00015,25.08668]
[1779374225596,27.29,77069.07,4.3,0.25671,0.00015,25.08547]
[1779374225648,27.29,77069.07,4.3,0.25671,0.00015,25.08547]
[1779374225686,27.29,77069.07,4.3,0.25671,0.00015,25.08547]
[1779374226038,27.29,77069.07,4.3,0.25671,0.00015,25.08547]
[1779374226275,27.29,77069.07,4.3,0.25671,0.00015,25.08547]
[1779374226351,27.29,77069.07,4.3,0.25671,0.00015,25.08547]
[1779374226390,27.29,77081.42,4.3,0.25858,0.00015,25.18426]
[1779374227056,27.29,77081.42,4.3,0.25858,0.00015,25.18426]
[1779374227390,27.29,77092.09,4.3,0.2602,0.00015,25.26923]
[1779374228376,27.29,77103.46,4.3,0.26193,0.00015,25.35941]
[1779374233114,27.29,77107.54,4.3,0.26253,0.00015,25.39037]
[1779374233269,27.29,77113.51,4.3,0.26344,0.00015,25.43725]
[1779374234717,27.28,77115.93,4.3,0.26381,0.00015,25.45609]
[1779374234749,27.28,77115.93,4.3,0.26381,0.00015,25.45609]
[1779374234854,27.28,77115.93,4.3,0.26381,0.00015,25.45609]
[1779374235281,27.28,77110.76,4.3,0.26301,0.00015,25.41492]
[1779374238046,27.28,77107.96,4.3,0.26256,0.00015,25.39209]
[1779374238330,27.28,77107.96,4.3,0.26256,0.00015,25.39209]
[1779374238395,27.28,77094.7,4.3,0.26053,0.00015,25.28643]
[1779374238535,27.28,77094.7,4.3,0.26053,0.00015,25.28643]
[1779374239702,27.27,77087.28,4.3,0.25933,0.00015,25.22394]
[1779374239743,27.27,77087.28,4.3,0.25933,0.00015,25.22394]
[1779374240316,27.27,77085.11,4.3,0.25899,0.00015,25.20633]
[1779374240746,27.27,77085.11,4.3,0.25899,0.00015,25.20633]
[1779374246358,27.25,77087.34,4.3,0.25915,0.00015,25.21484]
[1779374246625,27.25,77087.34,4.3,0.25915,0.00015,25.21484]
[1779374248677,27.25,77085.94,4.3,0.25892,0.00015,25.20287]
[1779374249071,27.25,77085.94,4.3,0.25892,0.00015,25.20287]
[1779374249092,27.25,77085.94,4.3,0.25892,0.00015,25.20287]
[1779374249323,27.25,77085.94,4.3,0.25892,0.00015,25.20287]
[1779374249355,27.25,77085.94,4.3,0.25892,0.00015,25.20287]
[1779374249411,27.25,77085.94,4.3,0.25892,0.00015,25.20287]
[1779374249381,27.25,77091.23,4.3,0.25972,0.00015,25.24484]
[1779374249644,27.25,77091.23,4.3,0.25972,0.00015,25.24484]
[1779374249702,27.25,77091.23,4.3,0.25972,0.00015,25.24484]
[1779374249812,27.25,77091.23,4.3,0.25972,0.00015,25.24484]
[1779374250025,27.25,77091.23,4.3,0.25972,0.00015,25.24484]
[1779374250410,27.25,77091.23,4.3,0.25971,0.00015,25.24452]
[1779374250631,27.25,77091.23,4.3,0.25971,0.00015,25.24452]
[1779374252856,27.24,77095.93,4.3,0.26036,0.00015,25.27611]
[1779374253493,27.24,77096.25,4.3,0.26041,0.00015,25.27866]
[1779374253879,27.24,77096.25,4.3,0.26041,0.00015,25.27866]
[1779374254130,27.24,77106.65,4.3,0.262,0.00015,25.36125]
[1779374259148,27.23,77107.2,4.3,0.26205,0.00015,25.36411]
[1779374259844,27.23,77107.22,4.3,0.26205,0.00015,25.36397]
[1779374264985,27.23,77104.66,4.3,0.26164,0.00015,25.34261]
[1779374265173,27.23,77104.66,4.3,0.26164,0.00015,25.34261]
[1779374265710,27.23,77106.71,4.3,0.26194,0.00015,25.35835]
[1779374265811,27.23,77109.13,4.3,0.26231,0.00015,25.37758]
[1779374267687,27.23,77109.81,4.3,0.26241,0.00015,25.38277]
[1779374269399,27.23,77110.31,4.3,0.26248,0.00015,25.38654]
[1779374271983,27.23,77117.12,4.3,0.26351,0.00015,25.43958]
[1779374274199,27.23,77120.13,4.3,0.26397,0.00015,25.46314]
[1779374275931,27.22,77118.91,4.3,0.26377,0.00015,25.45293]
[1779374278403,27.22,77115.93,4.3,0.2633,0.00015,25.42858]
[1779374278661,27.22,77113.7,4.3,0.26295,0.00015,25.41067]
[1779374283696,27.22,77113.42,4.3,0.26288,0.00015,25.40697]
[1779374285502,27.22,77114.1,4.3,0.26297,0.00015,25.41207]
[1779374285505,27.22,77114.1,4.3,0.26297,0.00015,25.41207]
[1779374287578,27.22,77102.94,4.3,0.26124,0.00015,25.32256]
[1779374290203,27.21,77101.1,4.3,0.26095,0.00015,25.30748]
[1779374291014,27.21,77100.62,4.3,0.26088,0.00015,25.30346]
[1779374291087,27.21,77089.43,4.3,0.25916,0.00015,25.21375]
[1779374296132,27.21,77085.33,4.3,0.25851,0.00015,25.17973]
[1779374301474,27.21,77083.36,4.3,0.25819,0.00015,25.16297]
[1779374306379,27.21,77082.57,4.3,0.25804,0.00015,25.15537]
[1779374306440,27.21,77082.57,4.3,0.25804,0.00015,25.15537]
[1779374307414,27.2,77070.17,4.3,0.25614,0.00015,25.05485]
[1779374309402,27.2,77067.37,4.3,0.25571,0.00015,25.03197]
[1779374309409,27.2,77067.37,4.3,0.25571,0.00015,25.03197]
[1779374311177,27.2,77062.83,4.3,0.25502,0.00015,24.99476]
[1779374316924,27.2,77065.9,4.3,0.25544,0.00015,25.01517]
[1779374318167,27.2,77065.3,4.3,0.25535,0.00015,25.01012]
[1779374318939,27.2,77067.7,4.3,0.25571,0.00015,25.02934]
[1779374318942,27.2,77067.7,4.3,0.25571,0.00015,25.02934]
[1779374319368,27.2,77067.7,4.3,0.25571,0.00015,25.02934]
[1779374319466,27.2,77071.47,4.3,0.25628,0.00015,25.0596]
[1779374321057,27.2,77071.64,4.3,0.2563,0.00015,25.06083]
[1779374321432,27.2,77071.64,4.3,0.2563,0.00015,25.06083]
[1779374322198,27.2,77068.83,4.3,0.25586,0.00015,25.03772]
[1779374322503,27.2,77068.83,4.3,0.25586,0.00015,25.03772]
[1779374323409,27.2,77068.83,4.3,0.25586,0.00015,25.03772]
[1779374328549,27.19,77065.88,4.3,0.25539,0.00015,25.01247]
[1779374334055,27.19,77065.35,4.3,0.25528,0.00015,25.00682]
[1779374336515,27.19,77071.66,4.3,0.25623,0.00015,25.05744]
[1779374337413,27.19,77071.66,4.3,0.25623,0.00015,25.05744]
[1779374337428,27.19,77071.66,4.3,0.25623,0.00015,25.05744]
[1779374337487,27.19,77073.4,4.3,0.25649,0.00015,25.07123]
[1779374343118,27.19,77075.72,4.3,0.25683,0.00015,25.08902]
[1779374348154,27.18,77069.77,4.3,0.25591,0.00015,25.04035]
[1779374352473,27.18,77070.73,4.3,0.25605,0.00015,25.04777]
[1779374353192,27.18,77069.0,4.3,0.25578,0.00015,25.03367]
[1779374353252,27.18,77069.54,4.3,0.25586,0.00015,25.03794]
[1779374353682,27.18,77069.54,4.3,0.25586,0.00015,25.03794]
[1779374353699,27.18,77069.54,4.3,0.25586,0.00015,25.03794]
[1779374356030,27.18,77063.63,4.3,0.25496,0.00015,24.98973]
[1779374356296,27.18,77063.63,4.3,0.25496,0.00015,24.98973]
[1779374356343,27.18,77063.63,4.3,0.25496,0.00015,24.98973]
[1779374356594,27.18,77065.62,4.3,0.25526,0.00015,25.00572]
[1779374357366,27.18,77065.62,4.3,0.25526,0.00015,25.00572]
[1779374363259,27.18,77068.69,4.3,0.2557,0.00015,25.02921]
[1779374368294,27.18,77070.13,4.3,0.2559,0.00015,25.03995]
[1779374369659,27.18,77069.71,4.3,0.25583,0.00015,25.03636]
[1779374375343,27.17,77068.34,4.3,0.25558,0.00015,25.02081]
[1779374376900,27.17,77064.76,4.3,0.25503,0.00015,24.99163]
[1779374376931,27.17,77064.76,4.3,0.25503,0.00015,24.99163]
[1779374381031,27.17,77057.61,4.3,0.25394,0.00015,24.9332]
[1779374381504,27.17,77047.87,4.3,0.25247,0.00015,24.85379]
[1779374383593,27.17,77044.88,4.3,0.25201,0.00015,24.82917]
[1779374383952,27.17,77044.88,4.3,0.25201,0.00015,24.82917]
[1779374383966,27.17,77044.88,4.3,0.25201,0.00015,24.82917]
[1779374384071,27.17,77044.88,4.3,0.25201,0.00015,24.82917]
[1779374384406,27.17,77038.39,4.3,0.25103,0.00015,24.77597]
[1779374384957,27.17,77038.39,4.3,0.25103,0.00015,24.77597]
[1779374384963,27.17,77038.39,4.3,0.25103,0.00015,24.77597]
[1779374385217,27.17,77038.39,4.3,0.25103,0.00015,24.77597]
[1779374386978,27.17,77038.46,4.3,0.25104,0.00015,24.77626]
[1779374387019,27.17,77038.46,4.3,0.25104,0.00015,24.77626]
[1779374387427,27.17,77039.7,4.3,0.25122,0.00015,24.78626]
[1779374388946,27.17,77039.2,4.3,0.25114,0.00015,24.78209]
[1779374391333,27.17,77041.5,4.3,0.25149,0.00015,24.80075]
[1779374396491,27.17,77047.3,4.3,0.25235,0.00015,24.84742]
[1779374400546,27.17,77045.42,4.3,0.25206,0.00015,24.83163]
[1779374404074,27.17,77051.24,4.3,0.25292,0.00015,24.87856]
[1779374404078,27.17,77051.24,4.3,0.25292,0.00015,24.87856]
[1779374404094,27.17,77051.24,4.3,0.25292,0.00015,24.87856]
[1779374404165,27.17,77051.24,4.3,0.25292,0.00015,24.87856]
[1779374404448,27.17,77051.24,4.3,0.25292,0.00015,24.87856]
[1779374404547,27.17,77033.77,4.3,0.25029,0.00015,24.7355]
[1779374404620,27.17,77033.77,4.3,0.25029,0.00015,24.7355]
[1779374404660,27.17,77033.77,4.3,0.25029,0.00015,24.7355]
[1779374404861,27.17,77033.77,4.3,0.25029,0.00015,24.7355]
[1779374405554,27.17,77027.03,4.3,0.24927,0.00015,24.68005]
[1779374409014,27.16,77025.66,4.3,0.24906,0.00015,24.66862]
[1779374409087,27.16,77025.66,4.3,0.24906,0.00015,24.66862]
[1779374409549,27.16,77025.66,4.3,0.24906,0.00015,24.66857]
[1779374410456,27.16,77025.66,4.3,0.24906,0.00015,24.66857]
[1779374410560,27.16,77025.66,4.3,0.24906,0.00015,24.66857]
[1779374410651,27.16,77017.87,4.3,0.24789,0.00015,24.60426]
[1779374410831,27.16,77017.87,4.3,0.24789,0.00015,24.60426]
[1779374410877,27.16,77017.87,4.3,0.24789,0.00015,24.60426]
[1779374411022,27.16,77017.87,4.3,0.24789,0.00015,24.60426]
[1779374411580,27.16,77004.51,4.3,0.24589,0.00015,24.49372]
[1779374411646,27.16,77004.51,4.3,0.24589,0.00015,24.49372]
[1779374411649,27.16,77004.51,4.3,0.24589,0.00015,24.49372]
[1779374412232,27.16,77004.51,4.3,0.24589,0.00015,24.49372]
[1779374412510,27.16,76988.2,4.3,0.24347,0.00015,24.35814]
[1779374412587,27.16,76988.2,4.3,0.24347,0.00015,24.35814]
[1779374415744,27.16,76992.86,4.3,0.24416,0.00015,24.3969]
[1779374417014,27.16,76990.25,4.3,0.24377,0.00015,24.37512]
[1779374417016,27.16,76990.25,4.3,0.24377,0.00015,24.37512]
[1779374417074,27.16,76990.25,4.3,0.24377,0.00015,24.37512]
[1779374417078,27.16,76990.25,4.3,0.24377,0.00015,24.37512]
[1779374417093,27.16,76990.25,4.3,0.24377,0.00015,24.37512]
[1779374418044,27.16,76993.2,4.3,0.24421,0.00015,24.3996]
[1779374418907,27.16,76998.15,4.3,0.24494,0.00015,24.44078]
[1779374420801,27.16,77001.62,4.3,0.24546,0.00015,24.46965]
[1779374421962,27.16,77001.17,4.3,0.2454,0.00015,24.46598]
[1779374422130,27.16,77001.17,4.3,0.2454,0.00015,24.46598]
[1779374422312,27.16,77001.17,4.3,0.2454,0.00015,24.46598]
[1779374427434,27.16,77005.66,4.3,0.24607,0.00015,24.50342]
[1779374430463,27.16,77005.67,4.3,0.24607,0.00015,24.50356]
[1779374430648,27.16,77004.47,4.3,0.24589,0.00015,24.49369]
[1779374435365,27.17,76996.41,4.3,0.24468,0.00015,24.42353]
[1779374440415,27.17,76994.94,4.3,0.24446,0.00015,24.41167]
[1779374440865,27.17,76994.88,4.3,0.24446,0.00015,24.41133]
[1779374441374,27.17,76994.88,4.3,0.24446,0.00015,24.41133]
[1779374441918,27.17,76989.51,4.3,0.24366,0.00015,24.36664]
[1779374442495,27.17,76989.51,4.3,0.24366,0.00015,24.36664]
[1779374442621,27.17,76989.51,4.3,0.24366,0.00015,24.36664]
[1779374443935,27.17,76993.76,4.3,0.24429,0.00015,24.40215]
[1779374444919,27.17,76993.56,4.3,0.24427,0.00015,24.40068]
[1779374446659,27.17,76994.31,4.3,0.24438,0.00015,24.40719]
[1779374447016,27.17,76994.31,4.3,0.24438,0.00015,24.40719]
[1779374447204,27.17,76994.31,4.3,0.24438,0.00015,24.40719]
[1779374447282,27.17,76994.31,4.3,0.24438,0.00015,24.40719]
[1779374447349,27.17,76994.31,4.3,0.24438,0.00015,24.40719]
[1779374447361,27.17,76994.31,4.3,0.24438,0.00015,24.40719]
[1779374447561,27.17,76994.31,4.3,0.24438,0.00015,24.40719]
[1779374447534,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374447925,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374447935,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374447970,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374447970,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374447987,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374448045,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374448126,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374448333,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374448458,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374448645,27.17,76983.71,4.3,0.24281,0.00015,24.31888]
[1779374448591,27.17,76972.36,4.3,0.24113,0.00015,24.22403]
[1779374448946,27.17,76972.36,4.3,0.24113,0.00015,24.22403]
[1779374449055,27.17,76972.36,4.3,0.24113,0.00015,24.22403]
[1779374449433,27.17,76950.72,4.3,0.23795,0.00015,24.04232]
[1779374450869,27.17,76942.47,4.3,0.23675,0.00015,23.97273]
[1779374451653,27.17,76943.03,4.3,0.23683,0.00015,23.9777]
[1779374451882,27.17,76943.03,4.3,0.23683,0.00015,23.9777]
[1779374452211,27.17,76943.03,4.3,0.23683,0.00015,23.9777]
[1779374452715,27.17,76941.46,4.3,0.2366,0.00015,23.96443]
[1779374452825,27.17,76941.46,4.3,0.2366,0.00015,23.96443]
[1779374452902,27.17,76941.46,4.3,0.2366,0.00015,23.96443]
[1779374453126,27.17,76941.46,4.3,0.2366,0.00015,23.96443]
[1779374453546,27.17,76941.46,4.3,0.2366,0.00015,23.96443]
[1779374453637,27.17,76941.46,4.3,0.2366,0.00015,23.96443]
[1779374453715,27.17,76931.61,4.3,0.23517,0.00015,23.88116]
[1779374453782,27.17,76931.61,4.3,0.23517,0.00015,23.88116]
[1779374453883,27.17,76931.61,4.3,0.23517,0.00015,23.88116]
[1779374454052,27.17,76931.61,4.3,0.23517,0.00015,23.88116]
[1779374454816,27.17,76927.98,4.3,0.23465,0.00015,23.85084]
[1779374455594,27.17,76927.98,4.3,0.23465,0.00015,23.85084]
[1779374458577,27.17,76925.78,4.3,0.23434,0.00015,23.83266]
[1779374460589,27.17,76924.2,4.3,0.23412,0.00015,23.81978]
[1779374460691,27.17,76924.2,4.3,0.23412,0.00015,23.81978]
[1779374461072,27.17,76922.64,4.3,0.2339,0.00015,23.80679]
[1779374461145,27.17,76922.64,4.3,0.2339,0.00015,23.80679]
[1779374461162,27.17,76922.64,4.3,0.2339,0.00015,23.80679]
[1779374461402,27.17,76922.64,4.3,0.2339,0.00015,23.80679]
[1779374461487,27.17,76905.58,4.3,0.23143,0.00014,23.66172]
[1779374461887,27.17,76905.58,4.3,0.23143,0.00014,23.66172]
[1779374462041,27.17,76905.58,4.3,0.23143,0.00014,23.66172]
[1779374462243,27.17,76904.6,4.3,0.23129,0.00014,23.65349]
[1779374462724,27.17,76904.6,4.3,0.23129,0.00014,23.65349]
[1779374462879,27.17,76904.6,4.3,0.23129,0.00014,23.65349]
[1779374462899,27.17,76904.6,4.3,0.23129,0.00014,23.65349]
[1779374463237,27.17,76904.6,4.3,0.23129,0.00014,23.65349]
[1779374463281,27.17,76904.6,4.3,0.23129,0.00014,23.65349]
[1779374463494,27.17,76904.6,4.3,0.23129,0.00014,23.65349]
[1779374465359,27.17,76914.82,4.3,0.23278,0.00014,23.74109]
[1779374466343,27.17,76915.05,4.3,0.23281,0.00014,23.74325]
[1779374471417,27.18,76924.88,4.3,0.23425,0.00015,23.82765]
[1779374477072,27.18,76927.69,4.3,0.23467,0.00015,23.85185]
[1779374479370,27.18,76928.64,4.3,0.23481,0.00015,23.85997]
[1779374480093,27.18,76915.01,4.3,0.23283,0.00014,23.74423]
[1779374481194,27.18,76915.01,4.3,0.23283,0.00014,23.74423]
[1779374482236,27.18,76918.38,4.3,0.23332,0.00015,23.77309]
[1779374483284,27.18,76920.36,4.3,0.23361,0.00015,23.79009]
[1779374483700,27.18,76916.6,4.3,0.23307,0.00014,23.75823]
[1779374484015,27.18,76916.6,4.3,0.23307,0.00014,23.75823]
[1779374488559,27.18,76905.48,4.3,0.23148,0.00014,23.66435]
[1779374488559,27.18,76905.48,4.3,0.23148,0.00014,23.66435]
[1779374488717,27.18,76906.63,4.3,0.23165,0.00014,23.6747]
[1779374489004,27.18,76906.63,4.3,0.23165,0.00014,23.6747]
[1779374489025,27.18,76906.63,4.3,0.23165,0.00014,23.6747]
[1779374489600,27.18,76920.84,4.3,0.23371,0.00015,23.79573]
[1779374490344,27.18,76920.84,4.3,0.23371,0.00015,23.79573]
[1779374490729,27.18,76930.97,4.3,0.23518,0.00015,23.88186]
[1779374491021,27.18,76930.97,4.3,0.23518,0.00015,23.88186]
[1779374491353,27.18,76930.97,4.3,0.23518,0.00015,23.88186]
[1779374491735,27.18,76929.24,4.3,0.23491,0.00015,23.86376]
[1779374492344,27.18,76929.24,4.3,0.23491,0.00015,23.86376]
[1779374492385,27.18,76929.24,4.3,0.23491,0.00015,23.86376]
[1779374492623,27.18,76929.24,4.3,0.23491,0.00015,23.86376]
[1779374492629,27.18,76929.24,4.3,0.23491,0.00015,23.86376]
[1779374492481,27.18,76930.68,4.3,0.23512,0.00015,23.87602]
[1779374493489,27.18,76934.8,4.3,0.23572,0.00015,23.91106]
[1779374494843,27.18,76936.38,4.3,0.23596,0.00015,23.92468]
[1779374494845,27.18,76936.38,4.3,0.23596,0.00015,23.92468]
[1779374495198,27.18,76936.03,4.3,0.23591,0.00015,23.92195]
[1779374496453,27.18,76936.03,4.3,0.23591,0.00015,23.92195]
[1779374496520,27.18,76936.03,4.3,0.23591,0.00015,23.92195]
[1779374496532,27.18,76936.01,4.3,0.23591,0.00015,23.92192]
[1779374500233,27.19,76924.59,4.3,0.23426,0.00015,23.82578]
[1779374502214,27.19,76922.52,4.3,0.23396,0.00015,23.80841]
[1779374506446,27.19,76924.32,4.3,0.23424,0.00015,23.82462]
[1779374508703,27.19,76927.53,4.3,0.23472,0.00015,23.85246]
[1779374509296,27.19,76930.9,4.3,0.23521,0.00015,23.88119]
[1779374510009,27.19,76930.9,4.3,0.23521,0.00015,23.88119]
[1779374515226,27.19,76927.89,4.3,0.23479,0.00015,23.85679]
[1779374515237,27.19,76927.89,4.3,0.23479,0.00015,23.85679]
[1779374515253,27.19,76927.89,4.3,0.23479,0.00015,23.85679]
[1779374515338,27.19,76926.66,4.3,0.23462,0.00015,23.84664]
[1779374520373,27.19,76931.97,4.3,0.23541,0.00015,23.89244]
[1779374521295,27.19,76931.97,4.3,0.23541,0.00015,23.89244]
[1779374521620,27.19,76933.12,4.3,0.23558,0.00015,23.9023]
[1779374527423,27.2,76938.09,4.3,0.23631,0.00015,23.94507]
[1779374530294,27.2,76930.79,4.3,0.23526,0.00015,23.88372]
[1779374530593,27.2,76930.79,4.3,0.23526,0.00015,23.88372]
[1779374530635,27.2,76927.09,4.3,0.23472,0.00015,23.85237]
[1779374531104,27.2,76927.09,4.3,0.23472,0.00015,23.85237]
[1779374532628,27.2,76920.52,4.3,0.23377,0.00015,23.7968]
[1779374533533,27.2,76917.89,4.3,0.23339,0.00014,23.77457]
[1779374534373,27.2,76917.69,4.3,0.23336,0.00014,23.77302]
[1779374535363,27.2,76913.61,4.3,0.23278,0.00014,23.73846]
[1779374535515,27.2,76913.61,4.3,0.23278,0.00014,23.73846]
[1779374539338,27.2,76908.99,4.3,0.23212,0.00014,23.6996]
[1779374540264,27.2,76909.56,4.3,0.2322,0.00014,23.70457]
[1779374541487,27.2,76905.29,4.3,0.23159,0.00014,23.66831]
[1779374543820,27.2,76907.47,4.3,0.23191,0.00014,23.68764]
[1779374544240,27.2,76907.47,4.3,0.23191,0.00014,23.68764]
[1779374545786,27.2,76896.55,4.3,0.23035,0.00014,23.5949]
[1779374550933,27.21,76892.79,4.3,0.22984,0.00014,23.56442]
[1779374551062,27.21,76892.79,4.3,0.22984,0.00014,23.56442]
[1779374555632,27.21,76893.2,4.3,0.2299,0.00014,23.56587]
[1779374555733,27.21,76892.05,4.3,0.22974,0.00014,23.55671]
[1779374559505,27.21,76894.8,4.3,0.23015,0.00014,23.58087]
[1779374559650,27.21,76895.74,4.3,0.23029,0.00014,23.58921]
[1779374559845,27.21,76895.74,4.3,0.23029,0.00014,23.58921]
[1779374561416,27.21,76896.08,4.3,0.23035,0.00014,23.59243]
[1779374564343,27.21,76908.08,4.3,0.23209,0.00014,23.69564]
[1779374566841,27.21,76908.49,4.3,0.23216,0.00014,23.69981]
[1779374566967,27.21,76908.49,4.3,0.23216,0.00014,23.69981]
[1779374568394,27.22,76913.94,4.3,0.23295,0.00014,23.74635]
[1779374570255,27.22,76913.98,4.3,0.23296,0.00014,23.74693]
[1779374571825,27.22,76920.01,4.3,0.23384,0.00015,23.79835]
[1779374572780,27.22,76921.09,4.3,0.234,0.00015,23.80759]
[1779374573749,27.22,76925.25,4.3,0.2346,0.00015,23.84302]
[1779374573829,27.22,76925.25,4.3,0.2346,0.00015,23.84302]
[1779374574358,27.22,76925.25,4.3,0.2346,0.00015,23.84302]
[1779374574445,27.22,76925.25,4.3,0.2346,0.00015,23.84302]
[1779374574755,27.22,76928.67,4.3,0.23511,0.00015,23.87226]
[1779374575382,27.22,76928.67,4.3,0.23511,0.00015,23.87226]
[1779374575387,27.22,76928.67,4.3,0.23511,0.00015,23.87226]
[1779374575530,27.22,76928.67,4.3,0.23511,0.00015,23.87226]
[1779374576442,27.22,76928.67,4.3,0.23511,0.00015,23.87226]
[1779374576469,27.22,76927.44,4.3,0.23493,0.00015,23.86198]
[1779374577837,27.22,76927.15,4.3,0.23489,0.00015,23.85968]
[1779374578574,27.22,76927.15,4.3,0.23489,0.00015,23.85968]
[1779374581757,27.22,76927.56,4.3,0.23496,0.00015,23.86361]
[1779374584262,27.22,76926.89,4.3,0.23487,0.00015,23.85838]
[1779374584354,27.22,76926.89,4.3,0.23487,0.00015,23.85838]
[1779374584433,27.22,76928.7,4.3,0.23513,0.00015,23.87386]
[1779374585156,27.22,76928.7,4.3,0.23513,0.00015,23.87386]
[1779374585685,27.22,76928.7,4.3,0.23513,0.00015,23.87386]
[1779374585688,27.22,76928.7,4.3,0.23513,0.00015,23.87386]
[1779374585837,27.22,76940.09,4.3,0.2368,0.00015,23.9705]
[1779374588272,27.22,76940.28,4.3,0.23683,0.00015,23.97218]
[1779374588289,27.22,76940.28,4.3,0.23683,0.00015,23.97218]
[1779374588564,27.22,76939.97,4.3,0.23678,0.00015,23.96956]
[1779374590684,27.22,76940.32,4.3,0.23684,0.00015,23.97266]
[1779374590835,27.22,76939.61,4.3,0.23674,0.00015,23.96696]
[1779374593953,27.22,76939.64,4.3,0.23675,0.00015,23.96753]
[1779374594269,27.22,76939.64,4.3,0.23675,0.00015,23.96753]
[1779374594497,27.22,76939.83,4.3,0.23678,0.00015,23.96927]
[1779374597646,27.22,76939.86,4.3,0.23679,0.00015,23.96959]
[1779374602151,27.22,76935.13,4.3,0.2361,0.00015,23.9299]
[1779374602552,27.22,76935.13,4.3,0.2361,0.00015,23.9299]
[1779374602690,27.22,76935.13,4.3,0.2361,0.00015,23.9299]
[1779374602753,27.22,76935.13,4.3,0.2361,0.00015,23.9299]
[1779374602774,27.22,76935.19,4.3,0.23611,0.00015,23.93046]
[1779374603306,27.22,76918.48,4.3,0.23368,0.00014,23.78902]
[1779374604271,27.22,76918.48,4.3,0.23368,0.00014,23.78902]
[1779374607876,27.23,76912.07,4.3,0.23277,0.00014,23.73518]
[1779374609647,27.23,76913.34,4.3,0.23295,0.00014,23.74611]
[1779374610026,27.23,76912.22,4.3,0.2328,0.00014,23.7371]
[1779374612498,27.23,76907.23,4.3,0.23206,0.00014,23.69142]
[1779374613319,27.23,76911.18,4.3,0.23263,0.00014,23.72503]
[1779374613826,27.23,76915.18,4.3,0.23321,0.00014,23.75917]
[1779374617919,27.23,76912.09,4.3,0.23277,0.00014,23.73331]
[1779374619018,27.23,76911.45,4.3,0.23268,0.00014,23.728]
[1779374620175,27.23,76909.49,4.3,0.2324,0.00014,23.71146]
[1779374620682,27.23,76909.49,4.3,0.2324,0.00014,23.71146]
[1779374621352,27.23,76908.33,4.3,0.23224,0.00014,23.70174]
[1779374624452,27.23,76905.27,4.3,0.2318,0.00014,23.6761]
[1779374628433,27.23,76908.4,4.3,0.23226,0.00014,23.70305]
[1779374631014,27.23,76912.44,4.3,0.23285,0.00014,23.73783]
[1779374632813,27.23,76910.96,4.3,0.23264,0.00014,23.72536]
[1779374633777,27.23,76907.68,4.3,0.23216,0.00014,23.69752]
[1779374633827,27.23,76904.62,4.3,0.23172,0.00014,23.67156]
[1779374637097,27.23,76906.09,4.3,0.23194,0.00014,23.68441]
[1779374638954,27.23,76903.23,4.3,0.23153,0.00014,23.66026]
[1779374640787,27.23,76902.65,4.3,0.23145,0.00014,23.65544]
[1779374642860,27.23,76898.63,4.3,0.23088,0.00014,23.62169]
[1779374644697,27.23,76896.08,4.3,0.23052,0.00014,23.59993]
[1779374647043,27.24,76894.46,4.3,0.23029,0.00014,23.58668]
[1779374652284,27.24,76896.6,4.3,0.23061,0.00014,23.60579]
[1779374653787,27.24,76896.64,4.3,0.23062,0.00014,23.6063]
[1779374653791,27.24,76896.46,4.3,0.2306,0.00014,23.60509]
[1779374658841,27.24,76891.75,4.3,0.22994,0.00014,23.56538]
[1779374664038,27.24,76888.67,4.3,0.22951,0.00014,23.54022]
[1779374671447,27.25,76886.9,4.3,0.22927,0.00014,23.52338]
[1779374672418,27.25,76886.9,4.3,0.22927,0.00014,23.52338]
[1779374672657,27.25,76886.9,4.3,0.22927,0.00014,23.52338]
[1779374672746,27.25,76882.01,4.3,0.22857,0.00014,23.48177]
[1779374673390,27.25,76882.01,4.3,0.22857,0.00014,23.48177]
[1779374674017,27.25,76880.12,4.3,0.22831,0.00014,23.46597]
[1779374676520,27.25,76878.33,4.3,0.22806,0.00014,23.45084]
[1779374676830,27.25,76878.28,4.3,0.22806,0.00014,23.45099]
[1779374682625,27.25,76879.87,4.3,0.22831,0.00014,23.46596]
[1779374684771,27.25,76879.3,4.3,0.22824,0.00014,23.46173]
[1779374684774,27.25,76879.3,4.3,0.22824,0.00014,23.46173]
[1779374684813,27.25,76883.25,4.3,0.22881,0.00014,23.49587]
[1779374685003,27.25,76883.25,4.3,0.22881,0.00014,23.49587]
[1779374685853,27.25,76884.9,4.3,0.22906,0.00014,23.51051]
[1779374686843,27.25,76884.9,4.3,0.22906,0.00014,23.51051]
[1779374686858,27.25,76885.78,4.3,0.22919,0.00014,23.51826]
[1779374689052,27.25,76890.64,4.3,0.22988,0.00014,23.55987]
[1779374689257,27.25,76890.64,4.3,0.22988,0.00014,23.55987]
[1779374689361,27.25,76890.64,4.3,0.22988,0.00014,23.55987]
[1779374689592,27.25,76896.94,4.3,0.23079,0.00014,23.6137]
[1779374691606,27.26,76907.88,4.3,0.23237,0.00014,23.70718]
[1779374692498,27.26,76907.88,4.3,0.23237,0.00014,23.70718]
[1779374694542,27.26,76914.31,4.3,0.2333,0.00014,23.76195]
[1779374695017,27.26,76915.0,4.3,0.2334,0.00014,23.7678]
[1779374698731,27.26,76916.92,4.3,0.23368,0.00014,23.78408]
[1779374701432,27.26,76914.77,4.3,0.23337,0.00014,23.76591]
[1779374701779,27.26,76914.77,4.3,0.23337,0.00014,23.76591]
[1779374704705,27.26,76921.22,4.3,0.23431,0.00014,23.82065]
[1779374704806,27.26,76921.22,4.3,0.23431,0.00014,23.82065]
[1779374705014,27.26,76915.54,4.3,0.23348,0.00014,23.77249]
[1779374705065,27.26,76915.54,4.3,0.23348,0.00014,23.77249]
[1779374705364,27.26,76915.54,4.3,0.23348,0.00014,23.77249]
[1779374705416,27.26,76915.54,4.3,0.23348,0.00014,23.77249]
[1779374705441,27.26,76915.54,4.3,0.23348,0.00014,23.77249]
[1779374705746,27.26,76901.23,4.3,0.23142,0.00014,23.65085]
[1779374707840,27.26,76898.78,4.3,0.23107,0.00014,23.63009]
[1779374709539,27.26,76910.17,4.3,0.23271,0.00014,23.72713]
[1779374709550,27.26,76910.17,4.3,0.23271,0.00014,23.72713]
[1779374710907,27.26,76913.3,4.3,0.23317,0.00014,23.75383]
[1779374711618,27.26,76914.03,4.3,0.23327,0.00014,23.76011]
[1779374713034,27.26,76914.07,4.3,0.23328,0.00014,23.76048]
[1779374716048,27.26,76915.8,4.3,0.23353,0.00014,23.77523]
[1779374718396,27.26,76916.28,4.3,0.2336,0.00014,23.77932]
[1779374720995,27.26,76916.32,4.3,0.23361,0.00014,23.77976]
[1779374726771,27.26,76913.73,4.3,0.23324,0.00014,23.7582]
[1779374728165,27.26,76915.28,4.3,0.23347,0.00014,23.77153]
[1779374729547,27.26,76917.26,4.3,0.23376,0.00014,23.78851]
[1779374730370,27.26,76918.31,4.3,0.23391,0.00014,23.79749]
[1779374732245,27.26,76926.32,4.3,0.23505,0.00015,23.86193]
[1779374733086,27.26,76929.44,4.3,0.23551,0.00015,23.8883]
[1779374733288,27.26,76929.44,4.3,0.23551,0.00015,23.8883]
[1779374735370,27.26,76935.52,4.3,0.23639,0.00015,23.93951]
[1779374737130,27.26,76941.33,4.3,0.23723,0.00015,23.98825]
[1779374737270,27.26,76941.33,4.3,0.23723,0.00015,23.98825]
[1779374737928,27.26,76947.61,4.3,0.23815,0.00015,24.041]
[1779374739627,27.26,76947.88,4.3,0.23819,0.00015,24.04315]
[1779374739932,27.26,76947.88,4.3,0.23819,0.00015,24.04318]
[1779374740200,27.26,76947.88,4.3,0.23819,0.00015,24.04318]
[1779374741307,27.26,76948.74,4.3,0.23831,0.00015,24.0504]
[1779374741943,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742257,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742526,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742549,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742598,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742689,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742770,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742891,27.26,76945.67,4.3,0.23786,0.00015,24.02463]
[1779374742872,27.26,76946.43,4.3,0.23798,0.00015,24.03106]
[1779374742964,27.26,76946.43,4.3,0.23798,0.00015,24.03106]
[1779374742969,27.26,76946.43,4.3,0.23798,0.00015,24.03106]
[1779374743611,27.26,76946.43,4.3,0.23798,0.00015,24.03106]
[1779374743614,27.26,76946.43,4.3,0.23798,0.00015,24.03106]
[1779374743833,27.26,76920.16,4.3,0.23415,0.00014,23.80924]
[1779374744232,27.26,76920.16,4.3,0.23415,0.00014,23.80924]
[1779374745138,27.26,76911.76,4.3,0.23293,0.00014,23.73792]
[1779374747175,27.26,76908.71,4.3,0.23249,0.00014,23.71202]
[1779374747432,27.26,76908.71,4.3,0.23249,0.00014,23.71202]
[1779374748844,27.26,76909.49,4.3,0.23261,0.00014,23.71867]
[1779374749772,27.26,76908.53,4.3,0.23247,0.00014,23.71056]
[1779374750540,27.26,76902.29,4.3,0.23157,0.00014,23.65749]
[1779374756223,27.26,76901.72,4.3,0.23149,0.00014,23.65313]
[1779374756293,27.26,76901.72,4.3,0.23149,0.00014,23.65313]
[1779374756524,27.26,76901.72,4.3,0.23149,0.00014,23.65313]
[1779374758854,27.26,76899.01,4.3,0.23111,0.00014,23.63021]
[1779374759399,27.26,76899.81,4.3,0.23122,0.00014,23.63722]
[1779374759453,27.26,76899.81,4.3,0.23122,0.00014,23.63722]
[1779374759829,27.26,76899.81,4.3,0.23122,0.00014,23.63722]
[1779374759930,27.26,76906.13,4.3,0.23214,0.00014,23.6911]
[1779374761318,27.26,76910.2,4.3,0.23272,0.00014,23.72568]
[1779374763228,27.26,76907.53,4.3,0.23234,0.00014,23.70313]
[1779374764803,27.26,76907.61,4.3,0.23235,0.00014,23.7039]
[1779374765342,27.26,76908.3,4.3,0.23246,0.00014,23.70993]
[1779374767220,27.26,76918.33,4.3,0.23391,0.00014,23.79532]
[1779374767227,27.26,76918.33,4.3,0.23391,0.00014,23.79532]
[1779374767233,27.26,76918.33,4.3,0.23391,0.00014,23.79532]
[1779374770183,27.26,76922.41,4.3,0.23451,0.00015,23.83002]
[1779374771991,27.26,76918.26,4.3,0.23391,0.00014,23.79494]
[1779374772048,27.26,76918.26,4.3,0.23391,0.00014,23.79494]
[1779374772849,27.26,76916.89,4.3,0.23371,0.00014,23.78339]
[1779374773021,27.26,76916.89,4.3,0.23371,0.00014,23.78339]
[1779374773094,27.26,76916.89,4.3,0.23371,0.00014,23.78339]
[1779374773199,27.26,76916.89,4.3,0.23371,0.00014,23.78339]
[1779374773835,27.26,76912.14,4.3,0.23302,0.00014,23.7431]
[1779374775993,27.26,76911.07,4.3,0.23287,0.00014,23.7339]
[1779374778083,27.26,76909.74,4.3,0.23267,0.00014,23.72248]
[1779374779845,27.26,76908.67,4.3,0.23252,0.00014,23.7134]
[1779374785046,27.26,76908.52,4.3,0.23249,0.00014,23.71196]
[1779374786023,27.26,76909.55,4.3,0.23264,0.00014,23.72068]
[1779374786941,27.26,76917.63,4.3,0.23381,0.00014,23.7892]
[1779374792539,27.26,76915.39,4.3,0.23347,0.00014,23.76708]
[1779374797590,27.26,76918.28,4.3,0.23389,0.00014,23.79182]
[1779374798014,27.26,76913.82,4.3,0.23325,0.00014,23.75404]
[1779374798914,27.26,76904.1,4.3,0.23184,0.00014,23.67155]
[1779374799148,27.26,76904.1,4.3,0.23184,0.00014,23.67155]
[1779374800364,27.26,76898.91,4.3,0.2311,0.00014,23.62739]
[1779374806848,27.26,76897.16,4.3,0.23084,0.00014,23.61235]
[1779374812585,27.26,76902.17,4.3,0.23155,0.00014,23.6544]
[1779374818510,27.26,76901.4,4.3,0.23143,0.00014,23.64704]
[1779374823758,27.26,76899.37,4.3,0.23113,0.00014,23.62933]
[1779374824701,27.26,76903.52,4.3,0.23172,0.00014,23.66457]
[1779374828832,27.26,76914.4,4.3,0.23328,0.00014,23.75614]
[1779374830707,27.26,76914.05,4.3,0.23322,0.00014,23.75294]
[1779374832623,27.25,76914.62,4.3,0.2333,0.00014,23.75734]
[1779374832798,27.25,76914.76,4.3,0.23332,0.00014,23.7583]
[1779374837013,27.25,76917.37,4.3,0.23369,0.00014,23.78006]
[1779374837136,27.25,76914.43,4.3,0.23326,0.00014,23.75512]
[1779374837648,27.25,76907.81,4.3,0.2323,0.00014,23.69883]
[1779374842683,27.25,76907.39,4.3,0.23223,0.00014,23.6944]
[1779374844472,27.25,76906.8,4.3,0.23214,0.00014,23.6892]
[1779374849639,27.25,76914.13,4.3,0.23318,0.00014,23.75041]
[1779374850945,27.25,76913.87,4.3,0.23314,0.00014,23.74795]
[1779374851901,27.25,76910.91,4.3,0.23268,0.00014,23.7189]
[1779374853240,27.25,76913.57,4.3,0.23306,0.00014,23.74128]
[1779374853307,27.25,76913.57,4.3,0.23306,0.00014,23.74128]
[1779374853511,27.25,76913.57,4.3,0.23306,0.00014,23.74128]
[1779374853856,27.25,76919.53,4.3,0.23392,0.00014,23.7916]
[1779374854843,27.25,76919.53,4.3,0.23392,0.00014,23.7916]
[1779374855864,27.25,76917.36,4.3,0.23361,0.00014,23.77323]
[1779374856941,27.25,76922.38,4.3,0.23433,0.00015,23.81578]
[1779374862827,27.25,76924.49,4.3,0.23464,0.00015,23.83345]
[1779374864793,27.25,76920.51,4.3,0.23406,0.00014,23.79971]
[1779374864968,27.25,76920.51,4.3,0.23406,0.00014,23.79971]
[1779374865020,27.25,76920.51,4.3,0.23406,0.00014,23.79971]
[1779374865006,27.25,76917.37,4.3,0.2336,0.00014,23.77309]
[1779374866015,27.25,76917.37,4.3,0.2336,0.00014,23.77309]
[1779374866020,27.25,76917.37,4.3,0.2336,0.00014,23.77309]
[1779374866043,27.25,76905.75,4.3,0.23192,0.00014,23.67423]
[1779374871949,27.24,76905.28,4.3,0.23184,0.00014,23.66959]
[1779374871966,27.24,76905.28,4.3,0.23184,0.00014,23.66959]
[1779374872385,27.24,76904.27,4.3,0.23169,0.00014,23.66083]
[1779374872552,27.24,76904.27,4.3,0.23169,0.00014,23.66083]
[1779374872679,27.24,76904.27,4.3,0.23169,0.00014,23.66083]
[1779374873073,27.24,76883.28,4.3,0.22867,0.00014,23.48145]
[1779374873556,27.24,76883.28,4.3,0.22867,0.00014,23.48145]
[1779374876014,27.24,76879.07,4.3,0.22807,0.00014,23.44529]
[1779374876070,27.24,76879.07,4.3,0.22807,0.00014,23.44529]
[1779374876991,27.24,76869.18,4.3,0.22666,0.00014,23.36057]
[1779374878837,27.24,76873.53,4.3,0.22728,0.00014,23.39787]
[1779374878840,27.24,76873.53,4.3,0.22728,0.00014,23.39787]
[1779374879072,27.24,76874.26,4.3,0.22739,0.00014,23.40425]
[1779374881645,27.24,76876.61,4.3,0.22772,0.00014,23.4245]
[1779374882346,27.24,76878.64,4.3,0.22801,0.00014,23.44199]
[1779374888063,27.24,76882.42,4.3,0.22856,0.00014,23.4745]
[1779374893693,27.24,76880.12,4.3,0.22823,0.00014,23.45489]
[1779374895260,27.24,76884.5,4.3,0.22886,0.00014,23.49244]
[1779374898918,27.25,76882.74,4.3,0.22861,0.00014,23.47743]
[1779374904567,27.25,76883.27,4.3,0.22869,0.00014,23.48211]
[1779374909655,27.25,76882.45,4.3,0.22857,0.00014,23.47519]
[1779374913345,27.25,76882.75,4.3,0.22859,0.00014,23.47442]
[1779374919227,27.25,76883.7,4.3,0.22873,0.00014,23.4828]
[1779374922028,27.25,76880.87,4.3,0.22833,0.00014,23.45859]
[1779374922127,27.25,76880.87,4.3,0.22833,0.00014,23.45859]
[1779374922398,27.25,76880.02,4.3,0.22821,0.00014,23.45137]
[1779374922818,27.25,76880.02,4.3,0.22821,0.00014,23.45137]
[1779374923030,27.25,76872.47,4.3,0.22713,0.00014,23.38668]
[1779374923919,27.25,76861.36,4.3,0.22555,0.00014,23.29106]
[1779374924253,27.25,76861.36,4.3,0.22555,0.00014,23.29106]
[1779374924814,27.25,76859.25,4.3,0.22525,0.00014,23.2729]
[1779374926400,27.25,76859.11,4.3,0.22523,0.00014,23.27188]
[1779374926479,27.25,76859.11,4.3,0.22523,0.00014,23.27188]
[1779374927047,27.25,76851.47,4.3,0.22415,0.00014,23.20619]
[1779374928494,27.25,76846.94,4.3,0.22351,0.00014,23.16711]
[1779374930831,27.25,76839.87,4.3,0.22251,0.00014,23.10616]
[1779374936115,27.25,76844.75,4.3,0.22321,0.00014,23.14903]
[1779374937985,27.25,76844.83,4.3,0.22323,0.00014,23.14994]
[1779374940222,27.25,76843.04,4.3,0.22298,0.00014,23.13483]
[1779374941207,27.25,76845.19,4.3,0.22329,0.00014,23.15354]
[1779374941806,27.25,76845.19,4.3,0.22329,0.00014,23.15354]
[1779374941993,27.25,76841.82,4.3,0.22281,0.00014,23.1245]
[1779374943870,27.25,76828.16,4.3,0.2209,0.00014,23.00648]
[1779374945589,27.25,76826.32,4.3,0.22064,0.00014,22.99075]
[1779374945590,27.25,76826.32,4.3,0.22064,0.00014,22.99075]
[1779374945936,27.25,76825.79,4.3,0.22057,0.00014,22.98641]
[1779374946805,27.25,76836.48,4.3,0.22208,0.00014,23.07937]
[1779374947325,27.25,76836.48,4.3,0.22208,0.00014,23.07937]
[1779374947490,27.25,76836.48,4.3,0.22208,0.00014,23.07937]
[1779374948077,27.25,76847.57,4.3,0.22365,0.00014,23.17544]
[1779374951679,27.25,76852.05,4.3,0.22429,0.00014,23.2147]
[1779374951760,27.25,76852.05,4.3,0.22429,0.00014,23.2147]
[1779374951844,27.25,76852.05,4.3,0.22429,0.00014,23.2147]
[1779374953168,27.25,76853.46,4.3,0.22449,0.00014,23.22705]
[1779374953477,27.25,76860.17,4.3,0.22545,0.00014,23.28505]
[1779374955397,27.25,76860.58,4.3,0.22551,0.00014,23.28853]
[1779374955426,27.25,76860.58,4.3,0.22551,0.00014,23.28853]
[1779374956121,27.25,76861.95,4.3,0.2257,0.00014,23.30035]
[1779374959364,27.25,76868.91,4.3,0.22669,0.00014,23.36026]
[1779374959371,27.25,76868.91,4.3,0.22669,0.00014,23.36026]
[1779374959519,27.25,76869.47,4.3,0.22677,0.00014,23.36509]
[1779374962788,27.25,76869.04,4.3,0.22671,0.00014,23.36112]
[1779374962883,27.25,76869.04,4.3,0.22671,0.00014,23.36112]
[1779374963080,27.25,76869.04,4.3,0.22671,0.00014,23.36112]
[1779374963104,27.25,76870.91,4.3,0.22697,0.00014,23.37705]
[1779374965175,27.25,76881.45,4.3,0.22847,0.00014,23.46719]
[1779374965566,27.25,76881.45,4.3,0.22847,0.00014,23.46719]
[1779374966008,27.25,76881.94,4.3,0.22854,0.00014,23.47127]
[1779374966223,27.25,76881.94,4.3,0.22854,0.00014,23.47127]
[1779374970076,27.25,76880.27,4.3,0.22829,0.00014,23.45622]
[1779374970851,27.25,76879.14,4.3,0.22812,0.00014,23.44631]
[1779374972421,27.25,76865.07,4.3,0.22609,0.00014,23.32172]
[1779374972986,27.25,76865.07,4.3,0.22609,0.00014,23.32172]
[1779374973557,27.25,76863.98,4.3,0.22593,0.00014,23.31227]
[1779374975328,27.25,76877.3,4.3,0.22783,0.00014,23.42646]
[1779374976639,27.25,76877.95,4.3,0.22792,0.00014,23.43185]
[1779374982814,27.25,76875.06,4.3,0.22749,0.00014,23.40601]
[1779374985072,27.25,76877.27,4.3,0.2278,0.00014,23.42465]
[1779374986360,27.25,76888.34,4.3,0.22938,0.00014,23.51905]
[1779374986554,27.25,76888.34,4.3,0.22938,0.00014,23.51905]
[1779374987463,27.25,76885.57,4.3,0.22897,0.00014,23.49508]
[1779374987821,27.25,76885.57,4.3,0.22897,0.00014,23.49508]
[1779374992730,27.24,76882.73,4.3,0.22855,0.00014,23.46972]
[1779374997787,27.24,76880.08,4.3,0.22815,0.00014,23.44576]
[1779374998845,27.24,76880.08,4.3,0.22815,0.00014,23.44576]
[1779375003138,27.24,76882.57,4.3,0.22849,0.00014,23.46644]
[1779375005683,27.24,76874.08,4.3,0.22727,0.00014,23.39324]
[1779375005825,27.24,76874.08,4.3,0.22727,0.00014,23.39324]
[1779375006338,27.24,76874.08,4.3,0.22727,0.00014,23.39324]
[1779375006678,27.24,76866.69,4.3,0.22622,0.00014,23.32965]
[1779375006715,27.24,76866.69,4.3,0.22622,0.00014,23.32965]
[1779375007173,27.24,76866.69,4.3,0.22622,0.00014,23.32965]
[1779375007179,27.24,76847.63,4.3,0.22351,0.00014,23.16531]
[1779375007283,27.24,76847.63,4.3,0.22351,0.00014,23.16531]
[1779375007310,27.24,76847.63,4.3,0.22351,0.00014,23.16531]
[1779375007585,27.24,76847.63,4.3,0.22351,0.00014,23.16531]
[1779375008144,27.24,76840.29,4.3,0.22247,0.00014,23.10182]
[1779375009305,27.24,76841.21,4.3,0.22261,0.00014,23.10983]
[1779375009484,27.24,76841.21,4.3,0.22261,0.00014,23.10983]
[1779375009547,27.24,76841.21,4.3,0.22261,0.00014,23.10983]
[1779375010240,27.24,76844.27,4.3,0.22304,0.00014,23.13636]
[1779375010373,27.24,76844.27,4.3,0.22304,0.00014,23.13636]
[1779375010912,27.24,76844.27,4.3,0.22304,0.00014,23.13636]
[1779375011170,27.24,76844.27,4.3,0.22304,0.00014,23.13636]
[1779375011516,27.24,76845.19,4.3,0.22317,0.00014,23.14451]
[1779375014151,27.24,76841.71,4.3,0.22269,0.00014,23.11482]
[1779375015109,27.24,76841.9,4.3,0.22272,0.00014,23.11668]
[1779375017235,27.24,76843.93,4.3,0.22301,0.00014,23.13466]
[1779375017837,27.24,76844.28,4.3,0.22306,0.00014,23.13788]
[1779375019356,27.24,76843.96,4.3,0.22303,0.00014,23.13548]
[1779375019371,27.24,76843.96,4.3,0.22303,0.00014,23.13548]
[1779375022239,27.24,76832.87,4.3,0.22147,0.00014,23.03991]
[1779375022243,27.24,76832.87,4.3,0.22147,0.00014,23.03991]
[1779375022970,27.24,76830.92,4.3,0.2212,0.00014,23.02356]
[1779375028031,27.25,76837.82,4.3,0.22219,0.00014,23.08434]
[1779375028106,27.25,76837.82,4.3,0.22219,0.00014,23.08434]
[1779375028197,27.25,76841.37,4.3,0.2227,0.00014,23.11527]
[1779375029660,27.25,76844.44,4.3,0.22313,0.00014,23.14201]
[1779375030848,27.25,76850.91,4.3,0.22405,0.00014,23.19806]
[1779375031003,27.25,76850.91,4.3,0.22405,0.00014,23.19806]
[1779375031020,27.25,76850.91,4.3,0.22405,0.00014,23.19806]
[1779375031257,27.25,76850.91,4.3,0.22405,0.00014,23.19806]
[1779375032247,27.25,76856.17,4.3,0.22478,0.00014,23.24006]
[1779375033049,27.25,76871.75,4.3,0.227,0.00014,23.37426]
[1779375038085,27.25,76863.59,4.3,0.22584,0.00014,23.30456]
[1779375042455,27.25,76865.67,4.3,0.22614,0.00014,23.32288]
[1779375042515,27.25,76865.67,4.3,0.22614,0.00014,23.32288]
[1779375043120,27.25,76862.03,4.3,0.22563,0.00014,23.29166]
[1779375048155,27.25,76864.95,4.3,0.22604,0.00014,23.31666]
[1779375053205,27.25,76862.44,4.3,0.22568,0.00014,23.29473]
[1779375054493,27.25,76861.51,4.3,0.22554,0.00014,23.28662]
[1779375054781,27.25,76861.51,4.3,0.22554,0.00014,23.28662]
[1779375055447,27.25,76854.94,4.3,0.22461,0.00014,23.22996]
[1779375057633,27.25,76851.07,4.3,0.22406,0.00014,23.19665]
[1779375058491,27.25,76853.63,4.3,0.22443,0.00014,23.21879]
[1779375060549,27.25,76856.38,4.3,0.22482,0.00014,23.24249]
[1779375061014,27.25,76856.38,4.3,0.22482,0.00014,23.24249]
[1779375062244,27.25,76851.45,4.3,0.22412,0.00014,23.19996]
[1779375062528,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375062666,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375062723,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375062761,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375062857,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375063063,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375063219,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375063229,27.25,76844.98,4.3,0.2232,0.00014,23.14412]
[1779375063276,27.25,76830.63,4.3,0.22118,0.00014,23.01997]
[1779375063393,27.25,76830.63,4.3,0.22118,0.00014,23.01997]
[1779375063675,27.25,76830.63,4.3,0.22118,0.00014,23.01997]
[1779375064450,27.25,76825.22,4.3,0.22042,0.00014,22.97309]
[1779375064847,27.25,76825.22,4.3,0.22042,0.00014,22.97309]
[1779375064902,27.25,76825.22,4.3,0.22042,0.00014,22.97309]
[1779375065926,27.25,76825.16,4.3,0.22042,0.00014,22.97269]
[1779375066723,27.25,76825.18,4.3,0.22042,0.00014,22.97299]
[1779375067304,27.25,76828.68,4.3,0.22091,0.00014,23.0035]
[1779375067324,27.25,76828.68,4.3,0.22091,0.00014,23.0035]
[1779375069891,27.25,76831.05,4.3,0.22125,0.00014,23.02428]
[1779375071957,27.25,76831.44,4.3,0.22131,0.00014,23.02805]
[1779375072895,27.25,76831.02,4.3,0.22126,0.00014,23.02482]
[1779375072905,27.25,76830.25,4.3,0.22116,0.00014,23.01835]
[1779375076675,27.25,76815.7,4.3,0.21913,0.00014,22.89262]
[1779375079927,27.26,76826.95,4.3,0.22072,0.00014,22.99157]
[1779375083891,27.26,76828.38,4.3,0.22093,0.00014,23.00433]
[1779375084314,27.26,76829.2,4.3,0.22105,0.00014,23.0118]
[1779375085359,27.26,76832.64,4.3,0.22154,0.00014,23.04178]
[1779375085725,27.26,76832.64,4.3,0.22154,0.00014,23.04178]
[1779375085877,27.26,76832.64,4.3,0.22154,0.00014,23.04178]
[1779375086788,27.26,76837.94,4.3,0.22229,0.00014,23.08778]
[1779375087216,27.26,76837.94,4.3,0.22229,0.00014,23.08778]
[1779375087236,27.26,76837.94,4.3,0.22229,0.00014,23.08778]
[1779375087401,27.26,76847.04,4.3,0.22357,0.00014,23.16649]
[1779375087408,27.26,76847.04,4.3,0.22357,0.00014,23.16649]
[1779375087456,27.26,76847.04,4.3,0.22357,0.00014,23.16649]
[1779375088002,27.26,76847.04,4.3,0.22357,0.00014,23.16649]
[1779375088023,27.26,76859.39,4.3,0.22532,0.00014,23.2729]
[1779375093569,27.26,76862.99,4.3,0.22582,0.00014,23.30078]
[1779375094342,27.26,76862.99,4.3,0.22582,0.00014,23.30078]
[1779375094820,27.26,76868.98,4.3,0.22667,0.00014,23.35227]
[1779375096007,27.26,76882.83,4.3,0.22864,0.00014,23.47087]
[1779375100014,27.26,76887.48,4.3,0.2293,0.00014,23.51015]
[1779375100069,27.26,76887.48,4.3,0.2293,0.00014,23.51015]
[1779375100616,27.26,76887.95,4.3,0.22937,0.00014,23.514]
[1779375101262,27.26,76887.95,4.3,0.22937,0.00014,23.514]
[1779375102402,27.26,76898.57,4.3,0.23088,0.00014,23.60415]
[1779375104015,27.26,76896.05,4.3,0.23052,0.00014,23.58243]
[1779375109237,27.25,76891.15,4.3,0.2298,0.00014,23.53956]
[1779375113949,27.25,76892.0,4.3,0.22989,0.00014,23.54538]
[1779375119023,27.25,76894.31,4.3,0.23019,0.00014,23.56309]
[1779375120568,27.25,76895.38,4.3,0.23034,0.00014,23.57186]
[1779375124496,27.24,76895.68,4.3,0.23036,0.00014,23.57321]
[1779375125644,27.24,76891.1,4.3,0.2297,0.00014,23.53409]
[1779375128052,27.24,76888.98,4.3,0.22938,0.00014,23.51518]
[1779375128080,27.24,76888.98,4.3,0.22938,0.00014,23.51518]
[1779375130324,27.24,76902.34,4.3,0.23129,0.00014,23.62869]
[1779375132249,27.24,76895.27,4.3,0.23027,0.00014,23.56808]
[1779375133013,27.24,76891.18,4.3,0.22967,0.00014,23.53259]
[1779375138882,27.24,76887.45,4.3,0.22911,0.00014,23.49922]
[1779375140318,27.23,76887.31,4.3,0.22908,0.00014,23.49737]
[1779375140387,27.23,76889.07,4.3,0.22933,0.00014,23.51212]
[1779375143460,27.23,76886.06,4.3,0.22888,0.00014,23.48536]
[1779375143671,27.23,76886.06,4.3,0.22888,0.00014,23.48536]
[1779375144015,27.23,76886.06,4.3,0.22888,0.00014,23.48536]
[1779375144345,27.23,76896.74,4.3,0.23041,0.00014,23.57641]
[1779375144594,27.23,76896.74,4.3,0.23041,0.00014,23.57641]
[1779375149332,27.23,76896.27,4.3,0.23032,0.00014,23.57125]
[1779375149422,27.23,76895.95,4.3,0.23027,0.00014,23.56826]
[1779375150172,27.23,76895.95,4.3,0.23027,0.00014,23.56826]
[1779375153015,27.23,76886.5,4.3,0.22888,0.00014,23.48335]
[1779375153327,27.23,76885.93,4.3,0.2288,0.00014,23.47831]
[1779375158761,27.22,76888.73,4.3,0.22917,0.00014,23.50068]
[1779375159659,27.22,76891.18,4.3,0.22952,0.00014,23.5213]
[1779375160293,27.22,76891.18,4.3,0.22952,0.00014,23.5213]
[1779375160394,27.22,76891.43,4.3,0.22954,0.00014,23.52307]
[1779375165552,27.22,76887.92,4.3,0.22901,0.00014,23.49138]
[1779375171355,27.22,76889.84,4.3,0.22926,0.00014,23.50629]
[1779375176452,27.21,76884.22,4.3,0.22842,0.00014,23.45641]
[1779375179023,27.21,76888.64,4.3,0.22905,0.00014,23.49372]
[1779375179241,27.21,76888.64,4.3,0.22905,0.00014,23.49372]
[1779375179635,27.21,76891.95,4.3,0.22952,0.00014,23.52175]
[1779375180260,27.21,76891.95,4.3,0.22952,0.00014,23.52175]
[1779375182383,27.21,76903.75,4.3,0.23121,0.00014,23.62208]
[1779375187890,27.2,76914.48,4.3,0.23273,0.00014,23.71154]
[1779375193224,27.2,76922.45,4.3,0.23385,0.00015,23.77738]
[1779375194242,27.2,76925.47,4.3,0.23428,0.00015,23.80256]
[1779375199899,27.19,76922.3,4.3,0.23377,0.00015,23.77293]
[1779375205423,27.19,76918.26,4.3,0.23315,0.00015,23.73661]
[1779375207187,27.19,76919.19,4.3,0.23327,0.00015,23.74381]
[1779375207238,27.19,76919.19,4.3,0.23327,0.00015,23.74381]
[1779375207324,27.19,76919.19,4.3,0.23327,0.00015,23.74381]
[1779375207769,27.19,76925.25,4.3,0.23414,0.00015,23.79494]
[1779375208017,27.19,76925.25,4.3,0.23414,0.00015,23.79494]
[1779375208455,27.19,76937.56,4.3,0.23593,0.00015,23.89886]
[1779375212451,27.18,76927.19,4.3,0.23437,0.00015,23.80598]
[1779375213014,27.18,76927.19,4.3,0.23437,0.00015,23.80598]
[1779375213148,27.18,76927.19,4.3,0.23437,0.00015,23.80598]
[1779375213446,27.18,76917.72,4.3,0.23299,0.00015,23.72522]
[1779375214735,27.18,76915.13,4.3,0.23261,0.00014,23.70283]
[1779375218853,27.18,76919.93,4.3,0.23328,0.00015,23.74235]
[1779375221251,27.18,76919.32,4.3,0.23318,0.00015,23.73649]
[1779375222111,27.18,76913.44,4.3,0.23232,0.00014,23.68608]
[1779375222432,27.18,76899.54,4.3,0.23031,0.00014,23.5671]
[1779375224348,27.18,76898.8,4.3,0.2302,0.00014,23.56046]
[1779375228063,27.17,76901.8,4.3,0.23061,0.00014,23.58484]
[1779375228421,27.17,76901.8,4.3,0.23061,0.00014,23.58484]
[1779375228436,27.17,76901.72,4.3,0.23059,0.00014,23.58383]
[1779375229194,27.17,76901.72,4.3,0.23059,0.00014,23.58383]
[1779375234346,27.17,76904.3,4.3,0.23094,0.00014,23.60494]
[1779375239614,27.17,76905.77,4.3,0.23113,0.00014,23.61618]
[1779375246239,27.17,76906.35,4.3,0.2312,0.00014,23.62]
[1779375251386,27.16,76902.37,4.3,0.2306,0.00014,23.58459]
[1779375253394,27.16,76904.36,4.3,0.23088,0.00014,23.60122]
[1779375253541,27.16,76904.8,4.3,0.23094,0.00014,23.60476]
[1779375253806,27.16,76904.8,4.3,0.23094,0.00014,23.60476]
[1779375254952,27.16,76924.2,4.3,0.23374,0.00015,23.76957]
[1779375258394,27.16,76928.56,4.3,0.23436,0.00015,23.80579]
[1779375258484,27.16,76928.62,4.3,0.23436,0.00015,23.80588]
[1779375263705,27.15,76935.38,4.3,0.23532,0.00015,23.86161]
[1779375266017,27.15,76933.48,4.3,0.23503,0.00015,23.84487]
[1779375266222,27.15,76926.96,4.3,0.23407,0.00015,23.78925]
[1779375267804,27.15,76921.41,4.3,0.23326,0.00015,23.74168]
[1779375273975,27.15,76919.11,4.3,0.23287,0.00015,23.71697]
[1779375279806,27.14,76919.66,4.3,0.23292,0.00015,23.71944]
[1779375285123,27.14,76920.7,4.3,0.23305,0.00015,23.72711]
[1779375286536,27.14,76921.4,4.3,0.23314,0.00015,23.73249]
[1779375293387,27.14,76923.2,4.3,0.23337,0.00015,23.74593]
[1779375295108,27.14,76924.83,4.3,0.23359,0.00015,23.75922]
[1779375299580,27.13,76918.56,4.3,0.23265,0.00015,23.70413]
[1779375304982,27.13,76919.54,4.3,0.23277,0.00015,23.71119]
[1779375310018,27.13,76922.41,4.3,0.23316,0.00015,23.73431]
[1779375315053,27.12,76918.55,4.3,0.23258,0.00015,23.70015]
[1779375320088,27.12,76910.98,4.3,0.23147,0.00014,23.63453]
[1779375325386,27.12,76910.05,4.3,0.23132,0.00014,23.6259]
[1779375330431,27.12,76908.98,4.3,0.23115,0.00014,23.61596]
[1779375333709,27.12,76908.99,4.3,0.23112,0.00014,23.61208]
[1779375339404,27.12,76915.34,4.3,0.23202,0.00015,23.66536]
[1779375342871,27.11,76913.08,4.3,0.23168,0.00014,23.64522]
[1779375348347,27.11,76908.4,4.3,0.23099,0.00014,23.60434]
[1779375348398,27.11,76908.4,4.3,0.23099,0.00014,23.60434]
[1779375348551,27.11,76897.75,4.3,0.22945,0.00014,23.51283]
[1779375351013,27.11,76897.89,4.3,0.22946,0.00014,23.5136]
[1779375351391,27.11,76897.89,4.3,0.22946,0.00014,23.5136]
[1779375351672,27.11,76898.09,4.3,0.22949,0.00014,23.5151]
[1779375352014,27.11,76898.09,4.3,0.22949,0.00014,23.5151]
[1779375352312,27.11,76902.62,4.3,0.23014,0.00014,23.55386]
[1779375353011,27.11,76902.62,4.3,0.23014,0.00014,23.55386]
[1779375354631,27.11,76905.3,4.3,0.23052,0.00014,23.57661]
[1779375359652,27.11,76910.68,4.3,0.23129,0.00014,23.62191]
[1779375364807,27.11,76913.48,4.3,0.23167,0.00015,23.64488]
[1779375365403,27.11,76913.48,4.3,0.23167,0.00015,23.64488]
[1779375370449,27.1,76912.93,4.3,0.23158,0.00015,23.63913]
[1779375370455,27.1,76912.93,4.3,0.23158,0.00015,23.63913]
[1779375375809,27.1,76916.89,4.3,0.23213,0.00015,23.67166]
[1779375379853,27.1,76917.9,4.3,0.23226,0.00015,23.67937]
[1779375384876,27.1,76919.41,4.3,0.23246,0.00015,23.69108]
[1779375390586,27.09,76918.37,4.3,0.23228,0.00015,23.68103]
[1779375396209,27.09,76915.75,4.3,0.23186,0.00015,23.65396]
[1779375399651,27.09,76900.93,4.3,0.2297,0.00014,23.52623]
[1779375404686,27.09,76897.64,4.3,0.22923,0.00014,23.49782]
[1779375406207,27.09,76897.64,4.3,0.22923,0.00014,23.49782]
[1779375407799,27.09,76912.14,4.3,0.23132,0.00015,23.62216]
[1779375414064,27.09,76905.43,4.3,0.23034,0.00014,23.56406]
[1779375419274,27.09,76905.99,4.3,0.23041,0.00014,23.56825]
[1779375420510,27.09,76904.2,4.3,0.23015,0.00014,23.55279]
[1779375422643,27.09,76901.03,4.3,0.22969,0.00014,23.52541]
[1779375422691,27.09,76898.06,4.3,0.22926,0.00014,23.49984]
[1779375422815,27.09,76897.76,4.3,0.22921,0.00014,23.49726]
[1779375424387,27.09,76897.76,4.3,0.22921,0.00014,23.49726]
[1779375424809,27.09,76897.7,4.3,0.2292,0.00014,23.49634]
[1779375429810,27.09,76892.69,4.3,0.22846,0.00014,23.45253]
[1779375433737,27.08,76892.07,4.3,0.22836,0.00014,23.44655]
[1779375435126,27.08,76891.89,4.3,0.22834,0.00014,23.445]
[1779375438329,27.08,76895.57,4.3,0.22886,0.00014,23.47616]
[1779375438371,27.08,76898.45,4.3,0.22927,0.00014,23.50078]
[1779375442956,27.08,76909.64,4.3,0.23089,0.00014,23.59673]
[1779375447976,27.08,76909.34,4.3,0.23083,0.00014,23.59358]
[1779375453093,27.08,76904.0,4.3,0.23003,0.00014,23.54379]
[1779375458387,27.08,76911.98,4.3,0.23118,0.00015,23.61169]
[1779375464106,27.08,76911.58,4.3,0.2311,0.00015,23.60726]
[1779375469368,27.08,76908.51,4.3,0.23065,0.00014,23.58044]
[1779375474752,27.07,76907.24,4.3,0.23045,0.00014,23.5689]
[1779375479853,27.07,76910.24,4.3,0.23088,0.00014,23.59409]
[1779375480032,27.07,76910.24,4.3,0.23088,0.00014,23.59409]
[1779375480047,27.07,76910.24,4.3,0.23088,0.00014,23.59409]
[1779375480280,27.07,76910.24,4.3,0.23088,0.00014,23.59409]
[1779375480509,27.07,76910.24,4.3,0.23088,0.00014,23.59409]
[1779375480681,27.07,76895.99,4.3,0.22881,0.00014,23.47149]
[1779375481407,27.07,76895.99,4.3,0.22881,0.00014,23.47149]
[1779375481509,27.07,76882.38,4.3,0.22685,0.00014,23.35392]
[1779375486538,27.07,76887.39,4.3,0.22757,0.00014,23.39708]
[1779375486900,27.07,76888.57,4.3,0.22774,0.00014,23.40718]
[1779375488261,27.07,76891.85,4.3,0.22821,0.00014,23.43538]
[1779375493693,27.07,76894.85,4.3,0.22863,0.00014,23.46059]
[1779375498830,27.07,76896.92,4.3,0.22892,0.00014,23.47768]
[1779375504590,27.07,76897.35,4.3,0.22897,0.00014,23.48083]
[1779375509415,27.07,76900.23,4.3,0.22938,0.00014,23.50503]
[1779375509422,27.07,76900.45,4.3,0.2294,0.00014,23.5068]
[1779375513356,27.07,76906.01,4.3,0.23018,0.00014,23.55077]
[1779375518485,27.07,76906.61,4.3,0.23026,0.00014,23.55572]
[1779375523382,27.07,76907.89,4.3,0.23045,0.00014,23.56667]
[1779375528555,27.06,76913.06,4.3,0.23119,0.00015,23.61083]
[1779375532752,27.06,76917.03,4.3,0.23177,0.00015,23.64464]
[1779375533384,27.06,76921.73,4.3,0.23245,0.00015,23.68477]
[1779375536753,27.06,76925.05,4.3,0.23292,0.00015,23.71264]
[1779375537413,27.06,76928.11,4.3,0.23337,0.00015,23.73861]
[1779375537577,27.06,76928.11,4.3,0.23337,0.00015,23.73861]
[1779375538014,27.06,76935.92,4.3,0.2345,0.00015,23.80503]
[1779375538747,27.06,76951.26,4.3,0.23675,0.00015,23.93534]
[1779375544186,27.04,76956.24,4.3,0.2373,0.00015,23.96738]
[1779375549702,27.01,76958.01,4.3,0.23727,0.00015,23.96632]
[1779375554708,26.98,76960.97,4.3,0.23748,0.00015,23.97912]
[1779375559777,26.96,76949.48,4.3,0.2356,0.00015,23.87051]
[1779375564876,26.95,76940.65,4.3,0.23428,0.00015,23.79388]
[1779375565013,26.95,76940.65,4.3,0.23428,0.00015,23.79388]
[1779375565821,26.95,76939.47,4.3,0.2341,0.00015,23.78349]
[1779375569316,26.95,76940.42,4.3,0.23423,0.00015,23.79107]
[1779375569363,26.95,76940.42,4.3,0.23423,0.00015,23.79107]
[1779375573979,26.95,76929.63,4.3,0.23261,0.00015,23.69392]
[1779375579956,26.95,76922.62,4.3,0.23157,0.00015,23.63293]
[1779375585661,26.95,76922.29,4.3,0.23151,0.00015,23.62953]
[1779375590026,26.95,76916.09,4.3,0.2306,0.00015,23.57558]
[1779375590806,26.95,76907.35,4.3,0.22933,0.00015,23.49994]
[1779375595916,26.95,76905.65,4.3,0.22907,0.00015,23.48481]
[1779375596101,26.95,76905.65,4.3,0.22907,0.00015,23.48481]
[1779375602034,26.94,76905.92,4.3,0.2291,0.00015,23.48643]
[1779375602061,26.94,76905.92,4.3,0.2291,0.00015,23.48643]
[1779375602607,26.94,76905.92,4.3,0.2291,0.00015,23.48643]
[1779375602844,26.94,76907.56,4.3,0.22933,0.00015,23.50036]
[1779375603014,26.94,76907.56,4.3,0.22933,0.00015,23.50036]
[1779375604470,26.94,76917.1,4.3,0.23072,0.00015,23.58271]
[1779375605027,26.94,76918.48,4.3,0.23092,0.00015,23.59447]
[1779375605541,26.94,76909.22,4.3,0.22957,0.00015,23.51442]
[1779375606897,26.94,76905.58,4.3,0.22904,0.00015,23.48296]
[1779375613727,26.94,76904.92,4.3,0.22893,0.00015,23.47659]
[1779375614027,26.94,76904.99,4.3,0.22894,0.00015,23.47698]
[1779375614059,26.94,76904.99,4.3,0.22894,0.00015,23.47698]
[1779375614065,26.94,76904.99,4.3,0.22894,0.00015,23.47698]
[1779375614081,26.94,76904.99,4.3,0.22894,0.00015,23.47698]
[1779375614124,26.94,76904.99,4.3,0.22894,0.00015,23.47698]
[1779375614251,26.94,76904.99,4.3,0.22894,0.00015,23.47698]
[1779375617585,26.94,76900.04,4.3,0.22822,0.00014,23.43392]
[1779375618249,26.94,76901.95,4.3,0.22849,0.00014,23.45033]
[1779375618357,26.94,76901.95,4.3,0.22849,0.00014,23.45033]
[1779375618504,26.94,76906.59,4.3,0.22916,0.00015,23.4904]
[1779375623676,26.94,76911.7,4.3,0.22991,0.00015,23.53457]
[1779375629362,26.94,76911.53,4.3,0.22988,0.00015,23.533]
[1779375634678,26.94,76906.98,4.3,0.22919,0.00015,23.49007]
[1779375637004,26.94,76917.92,4.3,0.23079,0.00015,23.5846]
[1779375637166,26.94,76917.92,4.3,0.23079,0.00015,23.5846]
[1779375639149,26.94,76933.28,4.3,0.23302,0.00015,23.71649]
[1779375641247,26.94,76932.95,4.3,0.23297,0.00015,23.71344]
[1779375642023,26.94,76927.02,4.3,0.2321,0.00015,23.66204]
[1779375642655,26.94,76916.66,4.3,0.23058,0.00015,23.57265]
[1779375643600,26.94,76916.66,4.3,0.23058,0.00015,23.57265]
[1779375646284,26.94,76926.37,4.3,0.232,0.00015,23.65604]
[1779375651440,26.94,76919.09,4.3,0.23092,0.00015,23.59277]
[1779375655468,26.94,76902.94,4.3,0.22857,0.00014,23.45309]
[1779375657014,26.94,76901.58,4.3,0.22838,0.00014,23.44141]
[1779375657049,26.94,76901.58,4.3,0.22838,0.00014,23.44141]
[1779375657057,26.94,76901.58,4.3,0.22838,0.00014,23.44141]
[1779375657744,26.94,76900.23,4.3,0.22818,0.00014,23.42965]
[1779375660857,26.94,76898.85,4.3,0.22798,0.00014,23.4176]
[1779375662743,26.94,76899.83,4.3,0.22812,0.00014,23.42602]
[1779375664026,26.94,76899.81,4.3,0.22812,0.00014,23.42574]
[1779375665358,26.94,76898.7,4.3,0.22795,0.00014,23.41607]
[1779375669204,26.94,76898.14,4.3,0.22787,0.00014,23.41106]
[1779375675611,26.93,76908.15,4.3,0.22931,0.00015,23.49688]
[1779375676841,26.93,76908.15,4.3,0.22931,0.00015,23.49688]
[1779375677890,26.93,76908.0,4.3,0.22928,0.00015,23.49543]
[1779375678935,26.93,76904.72,4.3,0.2288,0.00015,23.46691]
[1779375679007,26.93,76901.45,4.3,0.22833,0.00014,23.43849]
[1779375679293,26.93,76901.45,4.3,0.22833,0.00014,23.43849]
[1779375679639,26.93,76912.97,4.3,0.23,0.00015,23.53807]
[1779375680016,26.93,76912.97,4.3,0.23,0.00015,23.53807]
[1779375681777,26.93,76919.37,4.3,0.23093,0.00015,23.59326]
[1779375681957,26.93,76919.37,4.3,0.23093,0.00015,23.59326]
[1779375684746,26.93,76916.51,4.3,0.23051,0.00015,23.56834]
[1779375687457,26.93,76913.15,4.3,0.23002,0.00015,23.53918]
[1779375692730,26.93,76910.4,4.3,0.22959,0.00015,23.51187]
[1779375693451,26.93,76910.4,4.3,0.22959,0.00015,23.51187]
[1779375693737,26.93,76910.56,4.3,0.22962,0.00015,23.51326]
[1779375697811,26.93,76911.06,4.3,0.22968,0.00015,23.51712]
[1779375701313,26.93,76912.53,4.3,0.22988,0.00015,23.52918]
[1779375701350,26.93,76912.53,4.3,0.22988,0.00015,23.52918]
[1779375701485,26.93,76912.53,4.3,0.22988,0.00015,23.52918]
[1779375701891,26.93,76926.62,4.3,0.23194,0.00015,23.6505]
[1779375702014,26.93,76926.62,4.3,0.23194,0.00015,23.6505]
[1779375707039,26.93,76925.58,4.3,0.23177,0.00015,23.64093]
[1779375711245,26.93,76923.15,4.3,0.23141,0.00015,23.61958]
[1779375711285,26.93,76923.15,4.3,0.23141,0.00015,23.61958]
[1779375716898,26.93,76920.69,4.3,0.23104,0.00015,23.59801]
[1779375720332,26.93,76923.39,4.3,0.23143,0.00015,23.62103]
[1779375721925,26.93,76931.99,4.3,0.23269,0.00015,23.69492]
[1779375722211,26.92,76935.84,4.3,0.23325,0.00015,23.72781]
[1779375724949,26.92,76938.95,4.3,0.2337,0.00015,23.754]
[1779375729989,26.92,76941.37,4.3,0.23403,0.00015,23.77325]
[1779375731459,26.92,76939.75,4.3,0.23378,0.00015,23.75908]
[1779375732875,26.92,76938.26,4.3,0.23356,0.00015,23.74604]
[1779375735022,26.92,76933.26,4.3,0.23282,0.00015,23.70267]
[1779375741016,26.92,76934.27,4.3,0.23295,0.00015,23.71029]
[1779375741293,26.92,76937.68,4.3,0.23345,0.00015,23.73936]
[1779375741987,26.92,76937.68,4.3,0.23345,0.00015,23.73936]
[1779375747012,26.91,76939.79,4.3,0.23373,0.00015,23.7559]
[1779375747019,26.91,76939.79,4.3,0.23373,0.00015,23.7559]
[1779375748017,26.91,76942.66,4.3,0.23414,0.00015,23.78014]
[1779375753156,26.91,76949.73,4.3,0.23514,0.00015,23.83628]
[1779375754563,26.91,76949.73,4.3,0.23514,0.00015,23.83628]
[1779375759768,26.91,76958.95,4.3,0.23648,0.00015,23.91395]
[1779375762909,26.91,76964.27,4.3,0.23725,0.00015,23.95816]
[1779375764838,26.89,76975.94,4.3,0.23883,0.00015,24.04929]
[1779375769954,26.85,76980.65,4.3,0.23924,0.00015,24.07294]
[1779375772228,26.84,76966.91,4.3,0.23707,0.00015,23.94911]
[1779375777585,26.81,76976.14,4.3,0.2382,0.00015,24.01471]
[1779375783254,26.79,76979.67,4.3,0.23858,0.00015,24.03645]
[1779375788552,26.79,76976.17,4.3,0.23803,0.00015,24.00484]
[1779375793838,26.78,76972.56,4.3,0.23741,0.00015,23.9696]
[1779375798845,26.78,76972.32,4.3,0.23734,0.00015,23.96585]
[1779375801787,26.77,76970.87,4.3,0.23711,0.00015,23.95256]
[1779375802014,26.77,76970.87,4.3,0.23711,0.00015,23.95256]
[1779375802059,26.77,76959.02,4.3,0.23535,0.00015,23.8506]
[1779375802846,26.77,76947.33,4.3,0.23361,0.00015,23.74962]
[1779375807944,26.77,76938.77,4.3,0.23234,0.00015,23.67473]
[1779375811930,26.77,76924.56,4.3,0.23022,0.00015,23.54775]
[1779375812121,26.77,76924.56,4.3,0.23022,0.00015,23.54775]
[1779375812439,26.77,76924.56,4.3,0.23022,0.00015,23.54775]
[1779375815456,26.77,76920.68,4.3,0.22966,0.00015,23.51415]
[1779375821104,26.77,76916.7,4.3,0.22908,0.00015,23.47986]
[1779375827075,26.77,76917.47,4.3,0.22921,0.00015,23.48737]
[1779375827582,26.77,76915.8,4.3,0.22896,0.00015,23.47295]
[1779375832737,26.77,76911.3,4.3,0.22832,0.00015,23.43457]
[1779375837772,26.78,76911.84,4.3,0.22841,0.00015,23.4401]
[1779375842861,26.78,76911.54,4.3,0.22838,0.00015,23.43818]
[1779375844178,26.78,76913.01,4.3,0.2286,0.00015,23.45127]
[1779375844363,26.78,76913.01,4.3,0.2286,0.00015,23.45127]
[1779375845060,26.78,76928.19,4.3,0.23082,0.00015,23.5833]
[1779375847243,26.78,76926.91,4.3,0.23064,0.00015,23.57218]
[1779375850003,26.78,76933.01,4.3,0.23153,0.00015,23.62501]
[1779375855513,26.78,76932.68,4.3,0.23147,0.00015,23.62171]
[1779375859603,26.78,76932.98,4.3,0.23151,0.00015,23.62405]
[1779375861963,26.78,76925.91,4.3,0.23047,0.00015,23.56263]
[1779375866536,26.78,76925.9,4.3,0.23047,0.00015,23.56252]
[1779375868324,26.78,76938.98,4.3,0.23239,0.00015,23.67572]
[1779375868788,26.78,76938.98,4.3,0.23239,0.00015,23.67572]
[1779375869017,26.78,76938.98,4.3,0.23239,0.00015,23.67572]
[1779375869118,26.78,76943.53,4.3,0.23306,0.00015,23.7149]
[1779375870306,26.78,76953.01,4.3,0.23446,0.00015,23.79662]
[1779375872573,26.78,76955.85,4.3,0.23485,0.00015,23.81739]
[1779375874195,26.78,76960.45,4.3,0.23553,0.00015,23.85652]
[1779375876956,26.77,76968.23,4.3,0.23667,0.00015,23.92288]
[1779375882088,26.77,76976.32,4.3,0.23784,0.00015,23.99029]
[1779375885310,26.76,76973.72,4.3,0.23738,0.00015,23.96393]
[1779375890511,26.76,76969.31,4.3,0.2367,0.00015,23.92455]
[1779375891014,26.76,76969.31,4.3,0.2367,0.00015,23.92455]
[1779375896186,26.75,76968.62,4.3,0.23656,0.00015,23.91671]
[1779375897013,26.75,76968.62,4.3,0.23656,0.00015,23.91671]
[1779375898373,26.75,76980.38,4.3,0.2383,0.00015,24.0168]
[1779375903821,26.71,76984.48,4.3,0.23858,0.00015,24.03353]
[1779375905285,26.7,76984.29,4.3,0.23843,0.00015,24.02516]
[1779375909655,26.68,76984.6,4.3,0.23834,0.00015,24.02036]
[1779375913554,26.68,76969.84,4.3,0.23612,0.00015,23.89252]
[1779375918836,26.68,76966.95,4.3,0.23566,0.00015,23.86623]
[1779375925098,26.67,76966.92,4.3,0.2356,0.00015,23.86247]
[1779375930370,26.65,76968.18,4.3,0.23563,0.00015,23.8645]
[1779375931025,26.65,76968.18,4.3,0.23563,0.00015,23.8645]
[1779375933410,26.65,76971.37,4.3,0.23604,0.00015,23.88613]
[1779375936517,26.65,76957.28,4.3,0.23393,0.00015,23.76382]
[1779375937430,26.65,76955.82,4.3,0.23371,0.00015,23.75117]
[1779375939111,26.65,76952.16,4.3,0.23317,0.00015,23.71931]
[1779375943232,26.65,76945.64,4.3,0.23219,0.00015,23.66193]
[1779375947354,26.64,76939.09,4.3,0.23122,0.00015,23.60471]
[1779375953485,26.64,76942.36,4.3,0.2317,0.00015,23.63321]
[1779375960233,26.64,76937.84,4.3,0.23103,0.00015,23.59377]
[1779375960386,26.64,76936.71,4.3,0.23087,0.00015,23.58394]
[1779375964600,26.65,76930.07,4.3,0.22993,0.00015,23.52821]
[1779375966973,26.65,76944.32,4.3,0.23202,0.00015,23.65185]
[1779375973065,26.65,76945.72,4.3,0.23222,0.00015,23.66362]
[1779375978830,26.65,76945.36,4.3,0.23215,0.00015,23.65969]
[1779375983868,26.64,76945.4,4.3,0.23215,0.00015,23.65932]
[1779375988265,26.64,76956.99,4.3,0.23385,0.00015,23.7591]
[1779375989409,26.64,76953.61,4.3,0.23334,0.00015,23.72956]
[1779375990237,26.64,76931.05,4.3,0.23001,0.00015,23.5331]
[1779375991325,26.64,76929.68,4.3,0.22978,0.00015,23.5177]
[1779375997563,26.64,76934.57,4.3,0.2305,0.00015,23.56028]
[1779375999099,26.64,76950.51,4.3,0.23285,0.00015,23.69887]
[1779376004489,26.64,76946.32,4.3,0.23222,0.00015,23.66183]
[1779376008733,26.64,76942.08,4.3,0.23159,0.00015,23.62443]
[1779376008888,26.64,76942.08,4.3,0.23159,0.00015,23.62443]
[1779376009032,26.64,76942.08,4.3,0.23159,0.00015,23.62443]
[1779376009186,26.64,76942.08,4.3,0.23159,0.00015,23.62443]
[1779376009244,26.64,76926.06,4.3,0.22923,0.00015,23.4845]
[1779376010319,26.64,76905.52,4.3,0.22622,0.00015,23.30435]
[1779376011878,26.64,76897.74,4.3,0.22509,0.00015,23.23599]
[1779376012085,26.64,76897.74,4.3,0.22509,0.00015,23.23599]
[1779376012261,26.64,76892.78,4.3,0.22437,0.00015,23.19243]
[1779376013340,26.64,76878.66,4.3,0.22232,0.00014,23.06771]
[1779376014233,26.64,76864.43,4.3,0.22028,0.00014,22.94174]
[1779376019896,26.64,76865.32,4.3,0.22043,0.00014,22.95093]
[1779376021128,26.64,76865.56,4.3,0.22047,0.00014,22.95333]
[1779376021313,26.64,76865.56,4.3,0.22047,0.00014,22.95333]
[1779376021935,26.64,76856.19,4.3,0.21913,0.00014,22.87037]
[1779376022723,26.64,76852.91,4.3,0.21866,0.00014,22.84156]
[1779376023207,26.64,76863.84,4.3,0.22023,0.00014,22.939]
[1779376023627,26.64,76863.84,4.3,0.22023,0.00014,22.939]
[1779376023830,26.64,76863.84,4.3,0.22023,0.00014,22.939]
[1779376023978,26.64,76863.84,4.3,0.22023,0.00014,22.939]
[1779376024211,26.64,76863.84,4.3,0.22023,0.00014,22.939]
[1779376027134,26.65,76856.49,4.3,0.2192,0.00014,22.87468]
[1779376032295,26.65,76854.32,4.3,0.21891,0.00014,22.85659]
[1779376034869,26.65,76851.17,4.3,0.21847,0.00014,22.82941]
[1779376040280,26.65,76847.61,4.3,0.21799,0.00014,22.79957]
[1779376043463,26.65,76853.36,4.3,0.21883,0.00014,22.85167]
[1779376043468,26.65,76853.36,4.3,0.21883,0.00014,22.85167]
[1779376044107,26.65,76853.36,4.3,0.21883,0.00014,22.85167]
[1779376045315,26.66,76842.09,4.3,0.21723,0.00014,22.75196]
[1779376045818,26.66,76842.09,4.3,0.21723,0.00014,22.75196]
[1779376046008,26.66,76842.09,4.3,0.21723,0.00014,22.75196]
[1779376046057,26.66,76842.09,4.3,0.21723,0.00014,22.75196]
[1779376046325,26.66,76833.55,4.3,0.21602,0.00014,22.67617]
[1779376046640,26.66,76833.55,4.3,0.21602,0.00014,22.67617]
[1779376047766,26.66,76838.33,4.3,0.21671,0.00014,22.71925]
[1779376048109,26.66,76838.33,4.3,0.21671,0.00014,22.71925]
[1779376049678,26.66,76835.16,4.3,0.21627,0.00014,22.69169]
[1779376049898,26.66,76835.16,4.3,0.21627,0.00014,22.69169]
[1779376050267,26.66,76835.16,4.3,0.21627,0.00014,22.69169]
[1779376051066,26.66,76842.09,4.3,0.21726,0.00014,22.7539]
[1779376052818,26.66,76847.44,4.3,0.21801,0.00014,22.79877]
[1779376053014,26.66,76847.44,4.3,0.21801,0.00014,22.79877]
[1779376053457,26.66,76852.54,4.3,0.21875,0.00014,22.84449]
[1779376054380,26.66,76853.0,4.3,0.21882,0.00014,22.8491]
[1779376059459,26.67,76855.73,4.3,0.21925,0.00014,22.87577]
[1779376065359,26.67,76859.63,4.3,0.21984,0.00014,22.9121]
[1779376069200,26.67,76871.65,4.3,0.2216,0.00014,23.02048]
[1779376076409,26.68,76867.38,4.3,0.22102,0.00014,22.98479]
[1779376081427,26.68,76869.72,4.3,0.2214,0.00014,23.00776]
[1779376083877,26.68,76856.45,4.3,0.21951,0.00014,22.89108]
[1779376084105,26.68,76856.45,4.3,0.21951,0.00014,22.89108]
[1779376085237,26.68,76863.77,4.3,0.22056,0.00014,22.95637]
[1779376085326,26.68,76859.6,4.3,0.21997,0.00014,22.9197]
[1779376089002,26.69,76859.55,4.3,0.21997,0.00014,22.91961]
[1779376089371,26.69,76860.19,4.3,0.22006,0.00014,22.92538]
[1779376095149,26.69,76867.88,4.3,0.22118,0.00014,22.99445]
[1779376098954,26.69,76868.34,4.3,0.22126,0.00014,22.99922]
[1779376099041,26.69,76867.71,4.3,0.22117,0.00014,22.99404]
[1779376100236,26.69,76857.16,4.3,0.21966,0.00014,22.90072]
[1779376100595,26.69,76857.16,4.3,0.21966,0.00014,22.90072]
[1779376105638,26.69,76854.59,4.3,0.21931,0.00014,22.87865]
[1779376110654,26.69,76851.65,4.3,0.2189,0.00014,22.85321]
[1779376111190,26.69,76851.65,4.3,0.2189,0.00014,22.85321]
[1779376113456,26.69,76853.23,4.3,0.21911,0.00014,22.86453]
[1779376114249,26.69,76853.23,4.3,0.21911,0.00014,22.86453]
[1779376114358,26.69,76853.23,4.3,0.21911,0.00014,22.86453]
[1779376115027,26.69,76857.46,4.3,0.21973,0.00014,22.90255]
[1779376117018,26.69,76859.39,4.3,0.22,0.00014,22.91966]
[1779376122103,26.7,76862.12,4.3,0.22042,0.00014,22.9455]
[1779376122904,26.7,76860.73,4.3,0.22023,0.00014,22.93346]
[1779376122928,26.7,76860.73,4.3,0.22023,0.00014,22.93346]
[1779376124104,26.7,76857.49,4.3,0.21977,0.00014,22.90503]
[1779376124127,26.7,76857.49,4.3,0.21977,0.00014,22.90503]
[1779376124205,26.7,76851.6,4.3,0.21893,0.00014,22.8531]
[1779376125280,26.7,76851.6,4.3,0.21893,0.00014,22.8531]
[1779376125462,26.7,76851.14,4.3,0.21887,0.00014,22.84922]
[1779376126341,26.7,76831.22,4.3,0.21604,0.00014,22.67218]
[1779376131648,26.7,76830.64,4.3,0.21599,0.00014,22.6691]
[1779376136926,26.71,76826.25,4.3,0.2154,0.00014,22.63198]
[1779376142821,26.71,76830.62,4.3,0.21606,0.00014,22.67364]
[1779376144619,26.71,76833.55,4.3,0.21649,0.00014,22.70056]
[1779376145400,26.72,76835.4,4.3,0.21676,0.00014,22.71743]
[1779376151066,26.72,76833.96,4.3,0.2166,0.00014,22.70686]
[1779376156101,26.72,76835.08,4.3,0.21679,0.00014,22.71875]
[1779376158440,26.72,76835.34,4.3,0.21683,0.00014,22.72145]
[1779376161810,26.73,76836.01,4.3,0.21695,0.00014,22.72888]
[1779376162945,26.73,76835.71,4.3,0.21691,0.00014,22.72659]
[1779376162976,26.73,76835.71,4.3,0.21691,0.00014,22.72659]
[1779376168265,26.73,76843.65,4.3,0.21807,0.00014,22.7988]
[1779376168440,26.73,76843.65,4.3,0.21807,0.00014,22.7988]
[1779376169857,26.73,76846.13,4.3,0.21843,0.00014,22.82138]
[1779376170199,26.73,76852.5,4.3,0.21935,0.00014,22.87812]
[1779376175512,26.73,76851.29,4.3,0.21918,0.00014,22.86547]
[1779376176235,26.74,76855.37,4.3,0.21977,0.00014,22.90198]
[1779376176421,26.74,76855.37,4.3,0.21977,0.00014,22.90198]
[1779376176772,26.74,76858.4,4.3,0.2202,0.00014,22.92913]
[1779376176872,26.74,76858.4,4.3,0.2202,0.00014,22.92913]
[1779376176967,26.74,76858.4,4.3,0.2202,0.00014,22.92913]
[1779376176986,26.74,76858.4,4.3,0.2202,0.00014,22.92913]
[1779376177393,26.74,76876.82,4.3,0.22286,0.00014,23.09219]
[1779376182519,26.74,76886.49,4.3,0.22427,0.00014,23.17808]
[1779376183455,26.74,76886.08,4.3,0.22421,0.00014,23.17465]
[1779376187064,26.74,76885.82,4.3,0.22419,0.00014,23.17312]
[1779376190666,26.74,76891.1,4.3,0.22496,0.00014,23.22022]
[1779376190710,26.74,76891.1,4.3,0.22496,0.00014,23.22022]
[1779376190902,26.74,76891.1,4.3,0.22496,0.00014,23.22022]
[1779376193013,26.74,76894.77,4.3,0.2255,0.00015,23.25257]
[1779376194803,26.74,76896.87,4.3,0.22581,0.00015,23.27119]
[1779376194807,26.74,76896.87,4.3,0.22581,0.00015,23.27119]
[1779376194855,26.74,76896.87,4.3,0.22581,0.00015,23.27119]
[1779376194869,26.74,76896.87,4.3,0.22581,0.00015,23.27119]
[1779376198245,26.74,76899.68,4.3,0.22622,0.00015,23.29597]
[1779376198916,26.74,76896.15,4.3,0.22571,0.00015,23.26512]
[1779376200583,26.74,76896.52,4.3,0.22576,0.00015,23.26858]
[1779376200927,26.74,76896.52,4.3,0.22576,0.00015,23.26858]
[1779376201467,26.74,76896.52,4.3,0.22576,0.00015,23.26858]
[1779376201564,26.74,76878.94,4.3,0.22322,0.00014,23.11431]
[1779376201717,26.74,76878.94,4.3,0.22322,0.00014,23.11431]
[1779376202531,26.74,76878.94,4.3,0.22322,0.00014,23.11431]
[1779376202620,26.74,76879.06,4.3,0.22324,0.00014,23.11546]
[1779376202680,26.74,76879.06,4.3,0.22324,0.00014,23.11546]
[1779376202718,26.74,76879.06,4.3,0.22324,0.00014,23.11546]
[1779376203251,26.74,76879.06,4.3,0.22324,0.00014,23.11546]
[1779376203517,26.74,76887.73,4.3,0.2245,0.00014,23.19186]
[1779376203975,26.74,76887.73,4.3,0.2245,0.00014,23.19186]
[1779376205700,26.74,76881.63,4.3,0.22362,0.00014,23.13839]
[1779376205879,26.74,76881.63,4.3,0.22362,0.00014,23.13839]
[1779376206462,26.74,76874.97,4.3,0.22266,0.00014,23.07979]
[1779376206721,26.74,76874.97,4.3,0.22266,0.00014,23.07979]
[1779376206941,26.74,76874.97,4.3,0.22266,0.00014,23.07979]
[1779376207468,26.74,76893.62,4.3,0.22535,0.00014,23.24369]
[1779376209376,26.74,76897.34,4.3,0.22589,0.00015,23.27647]
[1779376209816,26.74,76895.61,4.3,0.22564,0.00015,23.26128]
[1779376210164,26.74,76895.61,4.3,0.22564,0.00015,23.26128]
[1779376215402,26.74,76894.53,4.3,0.22549,0.00014,23.25178]
[1779376220933,26.74,76890.72,4.3,0.22493,0.00014,23.21844]
[1779376222355,26.74,76896.79,4.3,0.22581,0.00015,23.27167]
[1779376222574,26.74,76891.32,4.3,0.22502,0.00014,23.22367]
[1779376223280,26.74,76891.32,4.3,0.22502,0.00014,23.22367]
[1779376223581,26.74,76889.89,4.3,0.22481,0.00014,23.21108]
[1779376228797,26.74,76887.38,4.3,0.22445,0.00014,23.18916]
[1779376229032,26.74,76887.38,4.3,0.22445,0.00014,23.18916]
[1779376233014,26.74,76894.13,4.3,0.22541,0.00014,23.24482]
[1779376233030,26.74,76894.13,4.3,0.22541,0.00014,23.24482]
[1779376235562,26.74,76897.94,4.3,0.22596,0.00015,23.27814]
[1779376236081,26.74,76902.21,4.3,0.22658,0.00015,23.31561]
[1779376236094,26.74,76902.21,4.3,0.22658,0.00015,23.31561]
[1779376241337,26.74,76905.43,4.3,0.22705,0.00015,23.34382]
[1779376243934,26.74,76903.85,4.3,0.22682,0.00015,23.32999]
[1779376244019,26.74,76903.85,4.3,0.22682,0.00015,23.32999]
[1779376244121,26.74,76903.85,4.3,0.22682,0.00015,23.32999]
[1779376244474,26.74,76903.85,4.3,0.22682,0.00015,23.32999]
[1779376244622,26.74,76903.85,4.3,0.22682,0.00015,23.32999]
[1779376244817,26.74,76903.35,4.3,0.22675,0.00015,23.32565]
[1779376246663,26.74,76891.73,4.3,0.22506,0.00014,23.22386]
[1779376248197,26.74,76891.67,4.3,0.22505,0.00014,23.22333]
[1779376248320,26.74,76891.67,4.3,0.22505,0.00014,23.22333]
[1779376248572,26.74,76891.67,4.3,0.22505,0.00014,23.22333]
[1779376248610,26.74,76891.67,4.3,0.22505,0.00014,23.22333]
[1779376249592,26.74,76904.71,4.3,0.22694,0.00015,23.33753]
[1779376249771,26.74,76904.71,4.3,0.22694,0.00015,23.33753]
[1779376250166,26.74,76904.71,4.3,0.22694,0.00015,23.33753]
[1779376250250,26.74,76916.7,4.3,0.22869,0.00015,23.44219]
[1779376251862,26.74,76923.07,4.3,0.22962,0.00015,23.49737]
[1779376251893,26.74,76923.07,4.3,0.22962,0.00015,23.49737]
[1779376252084,26.74,76923.07,4.3,0.22962,0.00015,23.49737]
[1779376252479,26.74,76923.07,4.3,0.22962,0.00015,23.49737]
[1779376252554,26.74,76929.82,4.3,0.23061,0.00015,23.55588]
[1779376253435,26.74,76929.82,4.3,0.23061,0.00015,23.55588]
[1779376253585,26.74,76929.82,4.3,0.23061,0.00015,23.55588]
[1779376253591,26.74,76940.87,4.3,0.23223,0.00015,23.65151]
[1779376254443,26.74,76940.87,4.3,0.23223,0.00015,23.65151]
[1779376259484,26.74,76935.38,4.3,0.23141,0.00015,23.6033]
[1779376259835,26.74,76935.91,4.3,0.23148,0.00015,23.60777]
[1779376260820,26.74,76933.22,4.3,0.23109,0.00015,23.58444]
[1779376260830,26.74,76933.22,4.3,0.23109,0.00015,23.58444]
[1779376261015,26.74,76933.22,4.3,0.23109,0.00015,23.58444]
[1779376261286,26.74,76933.22,4.3,0.23109,0.00015,23.58444]
[1779376261634,26.74,76933.22,4.3,0.23109,0.00015,23.58444]
[1779376261984,26.74,76931.46,4.3,0.23083,0.00015,23.56898]
[1779376262758,26.74,76928.9,4.3,0.23045,0.00015,23.54675]
[1779376263325,26.74,76928.9,4.3,0.23045,0.00015,23.54675]
[1779376266954,26.74,76935.25,4.3,0.23138,0.00015,23.60152]
[1779376267024,26.74,76935.25,4.3,0.23138,0.00015,23.60152]
[1779376267031,26.74,76935.25,4.3,0.23138,0.00015,23.60152]
[1779376267251,26.74,76930.23,4.3,0.23064,0.00015,23.55784]
[1779376268465,26.74,76930.23,4.3,0.23064,0.00015,23.55784]
[1779376268550,26.74,76930.23,4.3,0.23064,0.00015,23.55784]
[1779376268667,26.74,76925.57,4.3,0.22995,0.00015,23.51709]
[1779376271159,26.74,76920.25,4.3,0.22917,0.00015,23.47062]
[1779376273894,26.74,76920.04,4.3,0.22913,0.00015,23.46839]
[1779376273914,26.74,76920.04,4.3,0.22913,0.00015,23.46839]
[1779376274034,26.74,76920.04,4.3,0.22913,0.00015,23.46839]
[1779376274208,26.74,76920.04,4.3,0.22913,0.00015,23.46839]
[1779376274288,26.74,76920.04,4.3,0.22913,0.00015,23.46839]
[1779376275309,26.74,76917.89,4.3,0.22881,0.00015,23.4494]
[1779376278367,26.74,76913.28,4.3,0.22814,0.00015,23.4091]
[1779376278392,26.74,76913.28,4.3,0.22814,0.00015,23.4091]
[1779376279966,26.74,76907.39,4.3,0.22727,0.00015,23.35753]
[1779376280049,26.74,76907.39,4.3,0.22727,0.00015,23.35753]
[1779376280105,26.74,76907.39,4.3,0.22727,0.00015,23.35753]
[1779376281390,26.74,76907.34,4.3,0.22727,0.00015,23.35705]
[1779376281443,26.74,76907.34,4.3,0.22727,0.00015,23.35705]
[1779376281850,26.74,76901.75,4.3,0.22645,0.00015,23.30817]
[1779376282715,26.74,76903.91,4.3,0.22677,0.00015,23.32707]
[1779376285679,26.74,76901.86,4.3,0.22647,0.00015,23.30915]
[1779376290709,26.74,76902.07,4.3,0.2265,0.00015,23.3111]
[1779376291328,26.74,76902.07,4.3,0.2265,0.00015,23.3111]
[1779376292018,26.74,76902.39,4.3,0.22653,0.00015,23.31045]
[1779376292146,26.74,76902.39,4.3,0.22653,0.00015,23.31045]
[1779376292345,26.74,76902.39,4.3,0.22653,0.00015,23.31045]
[1779376292777,26.74,76904.24,4.3,0.2268,0.00015,23.32667]
[1779376293486,26.74,76916.9,4.3,0.22864,0.00015,23.43724]
[1779376294727,26.74,76918.68,4.3,0.2289,0.00015,23.45265]
[1779376300118,26.74,76917.02,4.3,0.22865,0.00015,23.43759]
[1779376305154,26.74,76916.93,4.3,0.22863,0.00015,23.4363]
[1779376306627,26.74,76916.93,4.3,0.22863,0.00015,23.4363]
[1779376312417,26.73,76924.98,4.3,0.22979,0.00015,23.50569]
[1779376315854,26.73,76922.42,4.3,0.2294,0.00015,23.48251]
[1779376316047,26.73,76922.42,4.3,0.2294,0.00015,23.48251]
[1779376316086,26.73,76922.42,4.3,0.2294,0.00015,23.48251]
[1779376320042,26.73,76929.45,4.3,0.23042,0.00015,23.54277]
[1779376320634,26.73,76929.45,4.3,0.23042,0.00015,23.54277]
[1779376324846,26.73,76934.2,4.3,0.2311,0.00015,23.58314]
[1779376325015,26.73,76934.2,4.3,0.2311,0.00015,23.58314]
[1779376325212,26.73,76934.2,4.3,0.2311,0.00015,23.58314]
[1779376325627,26.73,76938.11,4.3,0.23167,0.00015,23.61672]
[1779376325763,26.73,76938.11,4.3,0.23167,0.00015,23.61672]
[1779376328064,26.73,76950.03,4.3,0.23342,0.00015,23.71954]
[1779376328180,26.73,76950.03,4.3,0.23342,0.00015,23.71954]
[1779376328231,26.73,76950.03,4.3,0.23342,0.00015,23.71954]
[1779376328570,26.73,76950.03,4.3,0.23342,0.00015,23.71954]
[1779376328605,26.73,76946.36,4.3,0.23287,0.00015,23.68754]
[1779376328882,26.73,76946.36,4.3,0.23287,0.00015,23.68754]
[1779376328960,26.73,76946.36,4.3,0.23287,0.00015,23.68754]
[1779376329685,26.73,76942.39,4.3,0.23228,0.00015,23.65295]
[1779376335370,26.73,76933.19,4.3,0.23092,0.00015,23.57249]
[1779376336933,26.72,76934.39,4.3,0.23109,0.00015,23.58277]
[1779376337390,26.72,76932.86,4.3,0.23086,0.00015,23.56924]
[1779376338361,26.72,76932.86,4.3,0.23086,0.00015,23.56924]
[1779376338416,26.72,76932.86,4.3,0.23086,0.00015,23.56924]
[1779376342245,26.72,76932.16,4.3,0.23074,0.00015,23.56225]
[1779376342425,26.72,76935.78,4.3,0.23127,0.00015,23.59347]
[1779376343085,26.72,76935.78,4.3,0.23127,0.00015,23.59347]
[1779376343242,26.72,76935.78,4.3,0.23127,0.00015,23.59347]
[1779376343460,26.72,76947.6,4.3,0.23301,0.00015,23.6958]
[1779376348711,26.72,76948.82,4.3,0.23318,0.00015,23.70538]
[1779376353995,26.72,76943.6,4.3,0.23236,0.00015,23.65555]
[1779376362210,26.71,76947.96,4.3,0.23298,0.00015,23.69154]
[1779376368607,26.71,76945.04,4.3,0.23252,0.00015,23.66469]
[1779376373642,26.71,76945.51,4.3,0.23257,0.00015,23.66782]
[1779376378677,26.71,76951.53,4.3,0.23344,0.00015,23.71908]
[1779376380693,26.71,76963.48,4.3,0.23521,0.00015,23.82176]
[1779376385728,26.7,76967.08,4.3,0.23571,0.00015,23.85121]
[1779376390763,26.7,76963.79,4.3,0.2352,0.00015,23.82128]
[1779376393784,26.7,76951.06,4.3,0.2333,0.00015,23.71057]
[1779376398820,26.7,76958.51,4.3,0.23439,0.00015,23.77427]
[1779376404593,26.69,76953.22,4.3,0.23359,0.00015,23.7279]
[1779376409670,26.69,76953.6,4.3,0.23363,0.00015,23.73043]
[1779376410154,26.69,76953.6,4.3,0.23363,0.00015,23.73013]
[1779376410519,26.69,76953.6,4.3,0.23363,0.00015,23.73013]
[1779376410785,26.69,76964.25,4.3,0.2352,0.00015,23.82187]
[1779376411053,26.69,76964.25,4.3,0.2352,0.00015,23.82187]
[1779376411610,26.69,76964.25,4.3,0.2352,0.00015,23.82187]
[1779376411706,26.69,76980.61,4.3,0.23761,0.00015,23.95877]
[1779376411837,26.69,76980.61,4.3,0.23761,0.00015,23.95877]
[1779376412566,26.69,76980.61,4.3,0.23761,0.00015,23.95877]
[1779376413361,26.69,76980.41,4.3,0.23758,0.00015,23.95667]
[1779376415727,26.69,76981.7,4.3,0.23776,0.00015,23.96692]
[1779376415789,26.69,76981.7,4.3,0.23776,0.00015,23.96692]
[1779376416766,26.69,76982.95,4.3,0.23794,0.00015,23.97764]
[1779376416958,26.68,76986.15,4.3,0.23833,0.00015,24.00007]
[1779376417950,26.68,76993.7,4.3,0.23946,0.00015,24.06472]
[1779376418173,26.68,76993.7,4.3,0.23946,0.00015,24.06472]
[1779376418628,26.68,76993.7,4.3,0.23946,0.00015,24.06472]
[1779376419980,26.66,76989.65,4.3,0.23866,0.00015,24.01947]
[1779376419991,26.66,76989.65,4.3,0.23866,0.00015,24.01947]
[1779376420012,26.66,76989.65,4.3,0.23866,0.00015,24.01947]
[1779376422028,26.64,76986.89,4.3,0.23815,0.00015,23.99058]
[1779376422189,26.64,76986.89,4.3,0.23815,0.00015,23.99058]
[1779376422300,26.64,76986.89,5.3,0.23815,0.00015,23.99058]
[1779376422395,26.64,76986.89,5.3,0.23815,0.00015,23.99058]
[1779376422437,26.64,76986.89,5.3,0.23815,0.00015,23.99058]
[1779376422779,26.64,76986.89,5.9,0.23815,0.00015,23.99058]
[1779376422769,26.64,76991.87,5.9,0.23889,0.00015,24.03286]
[1779376423599,26.64,76991.87,5.9,0.23889,0.00015,24.03286]
[1779376423780,26.63,77027.86,5.9,0.24425,0.00015,24.33522]
[1779376424067,26.63,77027.86,5.9,0.24425,0.00015,24.33522]
[1779376424486,26.63,77027.86,5.9,0.24425,0.00015,24.33522]
[1779376424639,26.63,77030.74,5.9,0.24467,0.00015,24.35866]
[1779376425268,26.63,77030.74,5.9,0.24467,0.00015,24.35866]
[1779376425285,26.63,77030.74,5.9,0.24467,0.00015,24.35866]
[1779376425738,26.63,77027.4,5.9,0.24416,0.00015,24.33028]
[1779376426148,26.63,77027.4,5.9,0.24416,0.00015,24.33028]
[1779376426478,26.63,77027.4,5.9,0.24416,0.00015,24.33028]
[1779376426836,26.63,77027.4,5.9,0.24416,0.00015,24.33028]
[1779376427665,26.63,77020.5,5.9,0.24308,0.00015,24.27025]
[1779376427690,26.63,77020.5,5.9,0.24308,0.00015,24.27025]
[1779376427740,26.63,77020.5,5.9,0.24308,0.00015,24.27025]
[1779376427805,26.63,77020.5,5.9,0.24308,0.00015,24.27025]
[1779376427825,26.63,77020.5,5.9,0.24308,0.00015,24.27025]
[1779376427817,26.63,77021.92,5.9,0.2433,0.00015,24.28232]
[1779376428711,26.63,77021.92,5.9,0.2433,0.00015,24.28232]
[1779376428755,26.62,77075.89,5.9,0.25149,0.00015,24.73311]
[1779376428957,26.62,77075.89,5.9,0.25149,0.00015,24.73311]
[1779376429437,26.62,77075.89,5.9,0.25149,0.00015,24.73311]
[1779376429510,26.62,77075.89,5.9,0.25149,0.00015,24.73311]
[1779376429771,26.62,77075.89,5.9,0.25149,0.00015,24.73311]
[1779376429840,26.62,77082.39,5.9,0.25248,0.00015,24.78674]
[1779376430171,26.62,77082.39,5.9,0.25248,0.00015,24.78674]
[1779376430545,26.62,77082.39,5.9,0.25248,0.00015,24.78674]
[1779376431014,26.62,77079.03,5.9,0.25196,0.00015,24.75876]
[1779376431811,26.62,77079.03,5.9,0.25196,0.00015,24.75876]
[1779376431852,26.62,77086.14,5.9,0.25305,0.00015,24.81742]
[1779376432055,26.62,77086.14,5.9,0.25305,0.00015,24.81742]
[1779376432102,26.62,77086.14,5.9,0.25305,0.00015,24.81742]
[1779376432334,26.62,77086.14,5.9,0.25305,0.00015,24.81742]
[1779376432683,26.62,77106.08,5.9,0.25615,0.00016,24.98251]
[1779376433418,26.62,77106.08,5.9,0.25615,0.00016,24.98251]
[1779376433776,26.62,77106.08,5.9,0.25615,0.00016,24.98251]
[1779376434057,26.62,77111.73,5.9,0.25702,0.00016,25.02837]
[1779376435106,26.62,77114.42,5.9,0.25743,0.00016,25.05011]
[1779376435651,26.62,77114.42,5.9,0.25743,0.00016,25.05011]
[1779376435731,26.62,77114.42,5.9,0.25743,0.00016,25.05011]
[1779376436301,26.61,77117.76,5.9,0.25794,0.00016,25.07714]
[1779376436510,26.61,77117.76,5.9,0.25794,0.00016,25.07714]
[1779376436655,26.61,77117.76,5.9,0.25794,0.00016,25.07714]
[1779376436761,26.61,77114.58,5.9,0.25744,0.00016,25.05063]
[1779376437022,26.61,77114.58,5.9,0.25744,0.00016,25.05063]
[1779376437029,26.61,77114.58,5.9,0.25744,0.00016,25.05063]
[1779376437235,26.61,77114.58,5.9,0.25744,0.00016,25.05063]
[1779376437371,26.61,77114.58,5.9,0.25744,0.00016,25.05063]
[1779376437449,26.61,77114.58,5.9,0.25744,0.00016,25.05063]
[1779376437451,26.61,77114.58,5.9,0.25744,0.00016,25.05063]
[1779376438619,26.61,77120.36,5.9,0.25834,0.00016,25.09779]
[1779376438752,26.61,77120.36,5.9,0.25834,0.00016,25.09779]
[1779376438855,26.61,77120.36,5.9,0.25834,0.00016,25.09779]
[1779376438861,26.61,77120.36,5.9,0.25834,0.00016,25.09779]
[1779376438755,26.6,77137.0,5.9,0.26087,0.00016,25.23006]
[1779376439731,26.6,77137.0,5.9,0.26087,0.00016,25.23006]
[1779376439770,26.6,77141.66,5.9,0.2616,0.00016,25.26763]
[1779376439964,26.6,77141.66,5.9,0.2616,0.00016,25.26763]
[1779376440506,26.6,77141.66,5.9,0.2616,0.00016,25.26763]
[1779376440565,26.6,77141.66,5.9,0.2616,0.00016,25.26763]
[1779376440773,26.6,77141.66,5.9,0.2616,0.00016,25.26763]
[1779376440661,26.6,77142.59,5.9,0.26174,0.00016,25.27519]
[1779376440986,26.6,77142.59,5.9,0.26174,0.00016,25.27519]
[1779376441005,26.6,77142.59,5.9,0.26174,0.00016,25.27519]
[1779376441363,26.6,77142.59,5.9,0.26174,0.00016,25.27519]
[1779376441636,26.6,77142.59,5.9,0.26174,0.00016,25.27519]
[1779376441806,26.6,77142.59,5.9,0.26174,0.00016,25.27519]
[1779376441865,26.6,77142.59,5.9,0.26174,0.00016,25.27519]
[1779376441896,26.6,77150.52,5.9,0.26299,0.00016,25.3392]
[1779376442166,26.6,77150.52,5.9,0.26299,0.00016,25.3392]
[1779376442221,26.6,77150.52,5.9,0.26299,0.00016,25.3392]
[1779376442590,26.6,77150.52,5.9,0.26299,0.00016,25.3392]
[1779376442807,26.6,77135.05,5.9,0.26054,0.00016,25.21296]
[1779376443097,26.6,77135.05,5.9,0.26054,0.00016,25.21296]
[1779376443446,26.6,77135.05,5.9,0.26054,0.00016,25.21296]
[1779376443825,26.6,77135.05,5.9,0.26054,0.00016,25.21296]
[1779376444261,26.58,77127.86,5.9,0.25928,0.00016,25.14769]
[1779376444844,26.58,77127.86,5.9,0.25928,0.00016,25.14769]
[1779376445828,26.58,77124.4,5.9,0.25873,0.00016,25.11907]
[1779376447016,26.58,77121.01,5.9,0.25819,0.00016,25.09076]
[1779376448947,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449004,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449055,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449167,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449190,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449199,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449202,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449360,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449678,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449706,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449717,26.58,77112.87,5.9,0.25692,0.00016,25.02362]
[1779376449782,26.58,77103.17,5.9,0.2554,0.00016,24.94316]
[1779376451801,26.58,77096.51,5.9,0.25435,0.00016,24.88761]
[1779376452856,26.58,77092.92,5.9,0.25379,0.00016,24.85748]
[1779376453502,26.58,77086.0,5.9,0.25271,0.00015,24.79962]
[1779376454073,26.58,77087.58,5.9,0.25295,0.00016,24.81255]
[1779376455549,26.58,77086.23,5.9,0.25274,0.00015,24.80131]
[1779376456016,26.58,77081.54,5.9,0.252,0.00015,24.76172]
[1779376457528,26.58,77080.42,5.9,0.25183,0.00015,24.75237]
[1779376458037,26.58,77075.3,5.9,0.25103,0.00015,24.70919]
[1779376458461,26.58,77075.3,5.9,0.25103,0.00015,24.70919]
[1779376458627,26.58,77075.3,5.9,0.25103,0.00015,24.70919]
[1779376459380,26.58,77079.73,5.9,0.25171,0.00015,24.74606]
[1779376459536,26.58,77079.73,5.9,0.25171,0.00015,24.74606]
[1779376460277,26.58,77080.66,5.9,0.25185,0.00015,24.75364]
[1779376460278,26.58,77080.66,5.9,0.25185,0.00015,24.75364]
[1779376460574,26.58,77080.66,5.9,0.25185,0.00015,24.75364]
[1779376462247,26.58,77087.79,5.9,0.25295,0.00016,24.81267]
[1779376462731,26.58,77087.79,5.9,0.25295,0.00016,24.81267]
[1779376462776,26.58,77087.79,5.9,0.25295,0.00016,24.81267]
[1779376462787,26.58,77087.79,5.9,0.25295,0.00016,24.81267]
[1779376462960,26.57,77087.02,5.9,0.25283,0.00016,24.80599]
[1779376463409,26.57,77087.02,5.9,0.25283,0.00016,24.80599]
[1779376463422,26.57,77087.02,5.9,0.25283,0.00016,24.80599]
[1779376463479,26.57,77087.02,5.9,0.25283,0.00016,24.80599]
[1779376464146,26.57,77079.56,5.9,0.25167,0.00015,24.74352]
[1779376464503,26.57,77079.56,5.9,0.25167,0.00015,24.74352]
[1779376464577,26.57,77079.56,5.9,0.25167,0.00015,24.74352]
[1779376465246,26.57,77082.21,5.9,0.25207,0.00015,24.76545]
[1779376465431,26.57,77082.21,5.9,0.25207,0.00015,24.76545]
[1779376469799,26.57,77089.81,5.9,0.25323,0.00016,24.82779]
[1779376470289,26.57,77089.16,5.9,0.25313,0.00016,24.8221]
[1779376470799,26.57,77089.16,5.9,0.25313,0.00016,24.8221]
[1779376470814,26.57,77089.16,5.9,0.25313,0.00016,24.8221]
[1779376470909,26.57,77089.16,5.9,0.25313,0.00016,24.8221]
[1779376471291,26.57,77082.2,5.9,0.25204,0.00015,24.76381]
[1779376471376,26.57,77082.2,5.9,0.25204,0.00015,24.76381]
[1779376473228,26.57,77081.13,5.9,0.25185,0.00015,24.75126]
[1779376473250,26.57,77081.13,5.9,0.25185,0.00015,24.75126]
[1779376474423,26.57,77085.68,5.9,0.25255,0.00015,24.78905]
[1779376474453,26.57,77085.68,5.9,0.25255,0.00015,24.78905]
[1779376476680,26.57,77094.97,5.9,0.25398,0.00016,24.86559]
[1779376477234,26.57,77094.43,5.9,0.25389,0.00016,24.86078]
[1779376477838,26.57,77094.43,5.9,0.25389,0.00016,24.86078]
[1779376477875,26.57,77094.43,5.9,0.25389,0.00016,24.86078]
[1779376478126,26.57,77094.7,5.9,0.25392,0.00016,24.86271]
[1779376479840,26.56,77100.08,5.9,0.25476,0.00016,24.90704]
[1779376481350,26.56,77101.39,5.9,0.25494,0.00016,24.91717]
[1779376482679,26.56,77097.82,5.9,0.25438,0.00016,24.88718]
[1779376483724,26.56,77096.04,5.9,0.2541,0.00016,24.87206]
[1779376485299,26.56,77084.35,5.9,0.25227,0.00015,24.77414]
[1779376489303,26.56,77084.05,5.9,0.25221,0.00015,24.77074]
[1779376494630,26.56,77083.48,5.9,0.2521,0.00015,24.76474]
[1779376495400,26.56,77083.48,5.9,0.2521,0.00015,24.76474]
[1779376496209,26.55,77077.13,5.9,0.25111,0.00015,24.71148]
[1779376501679,26.55,77076.7,5.9,0.25103,0.00015,24.70701]
[1779376502365,26.55,77076.7,5.9,0.25103,0.00015,24.70701]
[1779376502369,26.55,77076.7,5.9,0.25103,0.00015,24.70701]
[1779376502381,26.55,77076.7,5.9,0.25103,0.00015,24.70701]
[1779376502403,26.55,77076.7,5.9,0.25103,0.00015,24.70701]
[1779376502589,26.55,77076.7,5.9,0.25103,0.00015,24.70701]
[1779376503502,26.55,77085.19,5.9,0.25234,0.00016,24.77784]
[1779376504171,26.55,77093.65,5.9,0.25365,0.00016,24.84812]
[1779376505423,26.55,77099.07,5.9,0.25449,0.00016,24.89289]
[1779376506557,26.55,77100.79,5.9,0.25475,0.00016,24.90686]
[1779376508170,26.55,77103.3,5.9,0.25513,0.00016,24.9271]
[1779376508844,26.55,77103.3,5.9,0.25513,0.00016,24.9271]
[1779376508883,26.55,77107.36,5.9,0.25576,0.00016,24.96049]
[1779376510630,26.55,77110.08,5.9,0.25618,0.00016,24.98279]
[1779376510675,26.55,77110.08,5.9,0.25618,0.00016,24.98279]
[1779376510913,26.55,77110.08,5.9,0.25618,0.00016,24.98279]
[1779376510805,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376511068,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376511124,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376511184,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376511313,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376511733,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376511960,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376512003,26.55,77112.68,5.9,0.25658,0.00016,25.00405]
[1779376512032,26.55,77113.55,5.9,0.25671,0.00016,25.01124]
[1779376512298,26.55,77113.55,5.9,0.25671,0.00016,25.01124]
[1779376512445,26.55,77113.55,5.9,0.25671,0.00016,25.01124]
[1779376512626,26.55,77113.55,5.9,0.25671,0.00016,25.01124]
[1779376512815,26.55,77105.26,5.9,0.25542,0.00016,24.94251]
[1779376514768,26.55,77104.21,5.9,0.25525,0.00016,24.9335]
[1779376515056,26.55,77103.73,5.9,0.25517,0.00016,24.92928]
[1779376515150,26.55,77103.73,5.9,0.25517,0.00016,24.92928]
[1779376515935,26.54,77086.91,5.9,0.25254,0.00016,24.78882]
[1779376517802,26.54,77087.19,5.9,0.25258,0.00016,24.79116]
[1779376519304,26.54,77086.38,5.9,0.25245,0.00016,24.78378]
[1779376524804,26.54,77086.21,5.9,0.2524,0.00016,24.78152]
[1779376525042,26.54,77084.96,5.9,0.25221,0.00016,24.77088]
[1779376526024,26.54,77079.57,5.9,0.25136,0.00015,24.72541]
[1779376528661,26.54,77076.91,5.9,0.25095,0.00015,24.70285]
[1779376529591,26.54,77078.13,5.9,0.25113,0.00015,24.71294]
[1779376530039,26.54,77068.52,5.9,0.24965,0.00015,24.63232]
[1779376530080,26.54,77068.52,5.9,0.24965,0.00015,24.63232]
[1779376530405,26.54,77068.52,5.9,0.24965,0.00015,24.63232]
[1779376531128,26.54,77068.46,5.9,0.24964,0.00015,24.63168]
[1779376531475,26.54,77068.46,5.9,0.24964,0.00015,24.63168]
[1779376531506,26.54,77068.46,5.9,0.24964,0.00015,24.63168]
[1779376531972,26.54,77064.86,5.9,0.24906,0.00015,24.59794]
[1779376535259,26.54,77057.88,5.9,0.24797,0.00015,24.5386]
[1779376536322,26.54,77057.88,5.9,0.24797,0.00015,24.5386]
[1779376536780,26.54,77057.88,5.9,0.24797,0.00015,24.5386]
[1779376536799,26.54,77050.73,5.9,0.24687,0.00015,24.47798]
[1779376537528,26.54,77050.73,5.9,0.24687,0.00015,24.47798]
[1779376537851,26.54,77050.73,5.9,0.24687,0.00015,24.47798]
[1779376539450,26.54,77050.16,5.9,0.24678,0.00015,24.47286]
[1779376539765,26.54,77050.16,5.9,0.24678,0.00015,24.47286]
[1779376539782,26.54,77050.16,5.9,0.24678,0.00015,24.47286]
[1779376540666,26.54,77052.68,5.9,0.24716,0.00015,24.49402]
[1779376541069,26.54,77054.07,5.9,0.24737,0.00015,24.5056]
[1779376542879,26.53,77055.36,5.9,0.24757,0.00015,24.51631]
[1779376543069,26.53,77056.42,5.9,0.24773,0.00015,24.52506]
[1779376543426,26.53,77056.42,5.9,0.24773,0.00015,24.52506]
[1779376543445,26.53,77056.42,5.9,0.24773,0.00015,24.52506]
[1779376543669,26.53,77056.42,5.9,0.24773,0.00015,24.52506]
[1779376543935,26.53,77068.74,5.9,0.24962,0.00015,24.62864]
[1779376544222,26.53,77068.74,5.9,0.24962,0.00015,24.62864]
[1779376544420,26.53,77068.74,5.9,0.24962,0.00015,24.62864]
[1779376544628,26.53,77068.74,5.9,0.24962,0.00015,24.62864]
[1779376544701,26.53,77096.37,5.9,0.2539,0.00016,24.85965]
[1779376545179,26.53,77096.37,5.9,0.2539,0.00016,24.85965]
[1779376545400,26.53,77096.37,5.9,0.2539,0.00016,24.85965]
[1779376551298,26.53,77098.57,5.9,0.25422,0.00016,24.87699]
[1779376551451,26.53,77098.57,5.9,0.25422,0.00016,24.87699]
[1779376552846,26.53,77098.72,5.9,0.25424,0.00016,24.87807]
[1779376552850,26.53,77098.72,5.9,0.25424,0.00016,24.87807]
[1779376553131,26.53,77098.48,5.9,0.2542,0.00016,24.87591]
[1779376553139,26.53,77098.48,5.9,0.2542,0.00016,24.87591]
[1779376553141,26.53,77100.01,5.9,0.25444,0.00016,24.88847]
[1779376555888,26.53,77099.94,5.9,0.25442,0.00016,24.88765]
[1779376555995,26.53,77099.94,5.9,0.25442,0.00016,24.88765]
[1779376556955,26.53,77099.42,5.9,0.25434,0.00016,24.8831]
[1779376558510,26.53,77090.55,5.9,0.25295,0.00016,24.80876]
[1779376560657,26.53,77088.52,5.9,0.25262,0.00016,24.7914]
[1779376563250,26.53,77097.89,5.9,0.25407,0.00016,24.8688]
[1779376563294,26.53,77097.89,5.9,0.25407,0.00016,24.8688]
[1779376563752,26.53,77097.89,5.9,0.25407,0.00016,24.8688]
[1779376563853,26.53,77103.07,5.9,0.25487,0.00016,24.91156]
[1779376566854,26.52,77108.91,5.9,0.25578,0.00016,24.95971]
[1779376569800,26.52,77107.5,5.9,0.25555,0.00016,24.94753]
[1779376570014,26.52,77107.5,5.9,0.25555,0.00016,24.94753]
[1779376570651,26.52,77107.47,5.9,0.25554,0.00016,24.94713]
[1779376570906,26.52,77107.47,5.9,0.25554,0.00016,24.94713]
[1779376570979,26.52,77100.35,5.9,0.25442,0.00016,24.8878]
[1779376576302,26.52,77095.99,5.9,0.25371,0.00016,24.84991]
[1779376581706,26.52,77086.53,5.9,0.25222,0.00016,24.77002]
[1779376581720,26.52,77086.53,5.9,0.25222,0.00016,24.77002]
[1779376581977,26.52,77086.53,5.9,0.25222,0.00016,24.77002]
[1779376582025,26.52,77086.53,5.9,0.25222,0.00016,24.77002]
[1779376582082,26.52,77086.53,5.9,0.25222,0.00016,24.77002]
[1779376582339,26.52,77085.67,5.9,0.25209,0.00016,24.76266]
[1779376582801,26.52,77085.67,5.9,0.25209,0.00016,24.76266]
[1779376582902,26.52,77075.71,5.9,0.25054,0.00015,24.67906]
[1779376583554,26.52,77075.71,5.9,0.25054,0.00015,24.67906]
[1779376584016,26.52,77075.71,5.9,0.25054,0.00015,24.67906]
[1779376586014,26.52,77079.25,5.9,0.25109,0.00015,24.70858]
[1779376586101,26.51,77081.78,5.9,0.25148,0.00015,24.72966]
[1779376588167,26.51,77092.57,5.9,0.25314,0.00016,24.81949]
[1779376589391,26.51,77093.59,5.9,0.2533,0.00016,24.82776]
[1779376590398,26.51,77091.19,5.9,0.25292,0.00016,24.80749]
[1779376592207,26.51,77088.42,5.9,0.25246,0.00016,24.78052]
[1779376594214,26.51,77083.79,5.9,0.25173,0.00016,24.74143]
[1779376597230,26.51,77084.09,5.9,0.25177,0.00016,24.74345]
[1779376597624,26.51,77084.09,5.9,0.25177,0.00016,24.74345]
[1779376599467,26.51,77083.24,5.9,0.25163,0.00016,24.73599]
[1779376605173,26.51,77088.17,5.9,0.25238,0.00016,24.77626]
[1779376605470,26.51,77088.17,5.9,0.25238,0.00016,24.77626]
[1779376605513,26.51,77088.17,5.9,0.25238,0.00016,24.77626]
[1779376606199,26.51,77090.77,5.9,0.25278,0.00016,24.79777]
[1779376607437,26.51,77096.4,5.9,0.25365,0.00016,24.84451]
[1779376607607,26.51,77096.4,5.9,0.25365,0.00016,24.84451]
[1779376607725,26.51,77096.4,5.9,0.25365,0.00016,24.84451]
[1779376607959,26.51,77096.4,5.9,0.25365,0.00016,24.84451]
[1779376608028,26.51,77096.4,5.9,0.25365,0.00016,24.84451]
[1779376608053,26.51,77096.4,5.9,0.25365,0.00016,24.84451]
[1779376608163,26.51,77102.63,5.9,0.25462,0.00016,24.89608]
[1779376608207,26.51,77102.63,5.9,0.25462,0.00016,24.89608]
[1779376608537,26.51,77102.63,5.9,0.25462,0.00016,24.89608]
[1779376608726,26.51,77102.63,5.9,0.25462,0.00016,24.89608]
[1779376608800,26.5,77098.56,5.9,0.25398,0.00016,24.86189]
[1779376609751,26.5,77098.56,5.9,0.25398,0.00016,24.86189]
[1779376609833,26.5,77096.68,5.9,0.25368,0.00016,24.84607]
[1779376614948,26.5,77100.54,5.9,0.25426,0.00016,24.87721]
[1779376620614,26.5,77104.39,5.9,0.25482,0.00016,24.90695]
[1779376621540,26.5,77104.39,5.9,0.25482,0.00016,24.90695]
[1779376621567,26.5,77104.39,5.9,0.25482,0.00016,24.90695]
[1779376623135,26.49,77108.85,5.9,0.2555,0.00016,24.94332]
[1779376623286,26.49,77108.85,5.9,0.2555,0.00016,24.94332]
[1779376623471,26.49,77108.85,5.9,0.2555,0.00016,24.94332]
[1779376624048,26.49,77113.64,5.9,0.25624,0.00016,24.98267]
[1779376624740,26.49,77113.64,5.9,0.25624,0.00016,24.98267]
[1779376625255,26.49,77114.38,5.9,0.25636,0.00016,24.98865]
[1779376625860,26.49,77114.38,5.9,0.25636,0.00016,24.98865]
[1779376627592,26.49,77116.91,5.9,0.25675,0.00016,25.00928]
[1779376628576,26.49,77116.28,5.9,0.25664,0.00016,25.0039]
[1779376630424,26.49,77123.76,5.9,0.25781,0.00016,25.06532]
[1779376630680,26.49,77123.76,5.9,0.25781,0.00016,25.06532]
[1779376634758,26.49,77128.69,5.9,0.25857,0.00016,25.105]
[1779376634812,26.49,77128.69,5.9,0.25857,0.00016,25.105]
[1779376635422,26.49,77133.39,5.9,0.2593,0.00016,25.14342]
[1779376635498,26.49,77133.39,5.9,0.2593,0.00016,25.14342]
[1779376635521,26.49,77133.39,5.9,0.2593,0.00016,25.14342]
[1779376636533,26.49,77138.91,5.9,0.26017,0.00016,25.18847]
[1779376638110,26.49,77140.14,5.9,0.26035,0.00016,25.19823]
[1779376638508,26.49,77139.08,5.9,0.26018,0.00016,25.1892]
[1779376638800,26.49,77139.08,5.9,0.26018,0.00016,25.1892]
[1779376638890,26.49,77139.08,5.9,0.26018,0.00016,25.1892]
[1779376638908,26.49,77139.08,5.9,0.26018,0.00016,25.1892]
[1779376639047,26.49,77139.08,5.9,0.26018,0.00016,25.1892]
[1779376639125,26.49,77144.74,5.9,0.26107,0.00016,25.23524]
[1779376639179,26.49,77144.74,5.9,0.26107,0.00016,25.23524]
[1779376639684,26.49,77144.74,5.9,0.26107,0.00016,25.23524]
[1779376642023,26.48,77153.33,5.9,0.26242,0.00016,25.30509]
[1779376642064,26.48,77153.33,5.9,0.26242,0.00016,25.30509]
[1779376642436,26.48,77152.48,5.9,0.26228,0.00016,25.29796]
[1779376642796,26.48,77152.48,5.9,0.26228,0.00016,25.29796]
[1779376642941,26.48,77152.48,5.9,0.26228,0.00016,25.29796]
[1779376643062,26.48,77152.48,5.9,0.26228,0.00016,25.29796]
[1779376643042,26.48,77165.83,5.9,0.2644,0.00016,25.40636]
[1779376643324,26.48,77165.83,5.9,0.2644,0.00016,25.40636]
[1779376643422,26.48,77165.83,5.9,0.2644,0.00016,25.40636]
[1779376644016,26.48,77165.83,5.9,0.2644,0.00016,25.40636]
[1779376644092,26.48,77167.24,5.9,0.26459,0.00016,25.41611]
[1779376644505,26.48,77167.24,5.9,0.26459,0.00016,25.41611]
[1779376644839,26.48,77167.24,5.9,0.26459,0.00016,25.41611]
[1779376645146,26.48,77159.33,5.9,0.26333,0.00016,25.35175]
[1779376645176,26.48,77159.33,5.9,0.26333,0.00016,25.35175]
[1779376646568,26.48,77155.82,5.9,0.26277,0.00016,25.32299]
[1779376646627,26.48,77155.82,5.9,0.26277,0.00016,25.32299]
[1779376648114,26.48,77149.03,5.9,0.26169,0.00016,25.26738]
[1779376648128,26.48,77149.03,5.9,0.26169,0.00016,25.26738]
[1779376653184,26.48,77149.93,5.9,0.26179,0.00016,25.2705]
[1779376653975,26.48,77149.93,5.9,0.26179,0.00016,25.2705]
[1779376654028,26.48,77149.93,5.9,0.26179,0.00016,25.2705]
[1779376655864,26.48,77162.89,5.9,0.26384,0.00016,25.37576]
[1779376657812,26.47,77163.17,5.9,0.26384,0.00016,25.37565]
[1779376658630,26.47,77163.06,5.9,0.26382,0.00016,25.37454]
[1779376659501,26.47,77159.87,5.9,0.2633,0.00016,25.34838]
[1779376660545,26.47,77151.6,5.9,0.26199,0.00016,25.28071]
[1779376660888,26.47,77151.6,5.9,0.26199,0.00016,25.28071]
[1779376661238,26.47,77147.1,5.9,0.26127,0.00016,25.24374]
[1779376662633,26.47,77149.45,5.9,0.26164,0.00016,25.26283]
[1779376663768,26.47,77148.34,5.9,0.26146,0.00016,25.25359]
[1779376664014,26.47,77148.34,5.9,0.26146,0.00016,25.25359]
[1779376664024,26.47,77146.07,5.9,0.2611,0.00016,25.23487]
[1779376669206,26.46,77138.81,5.9,0.25993,0.00016,25.17447]
[1779376673743,26.46,77133.9,5.9,0.25915,0.00016,25.13362]
[1779376679136,26.46,77131.94,5.9,0.25883,0.00016,25.11683]
[1779376682221,26.46,77134.41,5.9,0.25921,0.00016,25.13663]
[1779376685777,26.46,77139.38,5.9,0.25998,0.00016,25.17709]
[1779376685847,26.46,77139.38,5.9,0.25998,0.00016,25.17709]
[1779376685973,26.46,77139.38,5.9,0.25998,0.00016,25.17709]
[1779376686098,26.46,77128.53,5.9,0.25827,0.00016,25.08762]
[1779376686737,26.46,77128.53,5.9,0.25827,0.00016,25.08762]
[1779376686914,26.46,77128.53,5.9,0.25827,0.00016,25.08762]
[1779376687093,26.46,77128.53,5.9,0.25827,0.00016,25.08762]
[1779376687125,26.46,77128.53,5.9,0.25827,0.00016,25.08762]
[1779376687105,26.46,77117.22,5.9,0.25649,0.00016,24.99381]
[1779376687703,26.46,77117.22,5.9,0.25649,0.00016,24.99381]
[1779376688167,26.46,77117.22,5.9,0.25649,0.00016,24.99381]
[1779376688112,26.46,77110.13,5.9,0.25537,0.00016,24.93472]
[1779376688488,26.46,77110.13,5.9,0.25537,0.00016,24.93472]
[1779376688584,26.46,77110.13,5.9,0.25537,0.00016,24.93472]
[1779376688899,26.46,77110.13,5.9,0.25537,0.00016,24.93472]
[1779376688910,26.46,77110.13,5.9,0.25537,0.00016,24.93472]
[1779376689022,26.46,77110.13,5.9,0.25537,0.00016,24.93472]
[1779376691368,26.46,77100.2,5.9,0.2538,0.00016,24.85132]
[1779376692938,26.46,77097.71,5.9,0.25341,0.00016,24.83025]
[1779376692970,26.46,77097.71,5.9,0.25341,0.00016,24.83025]
[1779376693052,26.46,77097.71,5.9,0.25341,0.00016,24.83025]
[1779376695802,26.45,77093.63,5.9,0.25277,0.00016,24.79564]
[1779376696505,26.45,77101.68,5.9,0.25402,0.00016,24.86276]
[1779376701629,26.45,77100.95,5.9,0.25389,0.00016,24.85579]
[1779376701766,26.45,77100.95,5.9,0.25389,0.00016,24.85579]
[1779376703780,26.45,77101.03,5.9,0.25389,0.00016,24.85609]
[1779376708019,26.45,77093.26,5.9,0.25267,0.00016,24.79039]
[1779376708456,26.45,77093.26,5.9,0.25267,0.00016,24.79039]
[1779376708942,26.45,77093.26,5.9,0.25267,0.00016,24.79039]
[1779376714198,26.45,77086.23,5.9,0.25154,0.00016,24.72746]
[1779376717737,26.45,77094.18,5.9,0.25277,0.00016,24.79356]
[1779376717832,26.45,77094.18,5.9,0.25277,0.00016,24.79356]
[1779376723957,26.44,77102.66,5.9,0.25407,0.00016,24.86334]
[1779376725173,26.44,77102.87,5.9,0.2541,0.00016,24.86489]
[1779376725522,26.44,77103.01,5.9,0.25412,0.00016,24.86587]
[1779376725853,26.44,77103.01,5.9,0.25412,0.00016,24.86587]
[1779376725906,26.44,77103.01,5.9,0.25412,0.00016,24.86587]
[1779376730670,26.44,77101.73,5.9,0.2539,0.00016,24.85423]
[1779376730671,26.44,77101.73,5.9,0.2539,0.00016,24.85423]
[1779376730719,26.44,77101.98,5.9,0.25393,0.00016,24.85613]
[1779376736146,26.44,77103.12,5.9,0.2541,0.00016,24.86514]
[1779376737017,26.44,77104.66,5.9,0.25434,0.00016,24.87786]
[1779376737104,26.44,77104.66,5.9,0.25434,0.00016,24.87786]
[1779376738137,26.44,77108.73,5.9,0.25497,0.00016,24.91164]
[1779376739081,26.44,77111.33,5.9,0.25538,0.00016,24.9331]
[1779376739947,26.44,77111.57,5.9,0.25541,0.00016,24.93491]
[1779376739960,26.44,77111.57,5.9,0.25541,0.00016,24.93491]
[1779376740115,26.44,77111.57,5.9,0.25541,0.00016,24.93491]
[1779376740167,26.44,77111.57,5.9,0.25541,0.00016,24.93491]
[1779376740195,26.44,77111.57,5.9,0.25541,0.00016,24.93471]
[1779376745514,26.43,77113.78,5.9,0.25573,0.00016,24.95192]
[1779376750550,26.43,77119.15,5.9,0.25655,0.00016,24.99549]
[1779376751773,26.43,77119.15,5.9,0.25655,0.00016,24.99549]
[1779376755015,26.43,77119.04,5.9,0.25652,0.00016,24.99391]
[1779376755425,26.43,77120.63,5.9,0.25677,0.00016,25.00688]
[1779376755824,26.43,77120.63,5.9,0.25677,0.00016,25.00688]
[1779376759928,26.43,77129.54,5.9,0.25816,0.00016,25.08003]
[1779376761636,26.43,77124.21,5.9,0.25731,0.00016,25.0356]
[1779376767572,26.43,77126.32,5.9,0.25763,0.00016,25.05234]
[1779376767773,26.43,77126.32,5.9,0.25763,0.00016,25.05234]
[1779376767776,26.43,77126.32,5.9,0.25763,0.00016,25.05234]
[1779376769497,26.43,77131.81,5.9,0.25849,0.00016,25.09744]
[1779376769846,26.43,77131.81,5.9,0.25849,0.00016,25.09744]
[1779376770839,26.42,77132.0,5.9,0.25852,0.00016,25.09884]
[1779376776827,26.42,77131.05,5.9,0.25833,0.00016,25.08691]
[1779376778759,26.42,77133.15,5.9,0.25865,0.00016,25.10368]
[1779376779850,26.42,77137.95,5.9,0.25941,0.00016,25.14311]
[1779376780461,26.42,77142.67,5.9,0.26015,0.00016,25.18176]
[1779376780811,26.42,77142.67,5.9,0.26015,0.00016,25.18176]
[1779376780882,26.42,77142.67,5.9,0.26015,0.00016,25.18176]
[1779376781013,26.42,77142.67,5.9,0.26015,0.00016,25.18176]
[1779376781167,26.42,77142.67,5.9,0.26015,0.00016,25.18176]
[1779376781227,26.42,77143.15,5.9,0.26022,0.00016,25.18549]
[1779376781393,26.42,77143.15,5.9,0.26022,0.00016,25.18549]
[1779376782234,26.42,77155.04,5.9,0.26211,0.00016,25.283]
[1779376785590,26.42,77159.4,5.9,0.26279,0.00016,25.31832]
[1779376786015,26.42,77159.4,5.9,0.26279,0.00016,25.31832]
[1779376787477,26.42,77147.91,5.9,0.26096,0.00016,25.22399]
[1779376788072,26.42,77147.91,5.9,0.26096,0.00016,25.22399]
[1779376791343,26.42,77145.44,5.9,0.26056,0.00016,25.20329]
[1779376792734,26.42,77145.3,5.9,0.26054,0.00016,25.20204]
[1779376798893,26.42,77145.53,5.9,0.26057,0.00016,25.20365]
[1779376800145,26.42,77145.53,5.9,0.26057,0.00016,25.20365]
[1779376801345,26.42,77145.3,5.9,0.26053,0.00016,25.20173]
[1779376801347,26.42,77145.3,5.9,0.26053,0.00016,25.20173]
[1779376803365,26.42,77149.7,5.9,0.26123,0.00016,25.23775]
[1779376806239,26.42,77156.04,5.9,0.26223,0.00016,25.2895]
[1779376806255,26.42,77155.28,5.9,0.26211,0.00016,25.28316]
[1779376807013,26.42,77155.28,5.9,0.26211,0.00016,25.28316]
[1779376808661,26.42,77146.97,5.9,0.26079,0.00016,25.21483]
[1779376808693,26.42,77146.97,5.9,0.26079,0.00016,25.21483]
[1779376808850,26.42,77146.97,5.9,0.26079,0.00016,25.21483]
[1779376808911,26.42,77146.97,5.9,0.26079,0.00016,25.21483]
[1779376808966,26.42,77141.41,5.9,0.2599,0.00016,25.16903]
[1779376810520,26.41,77136.7,5.9,0.25916,0.00016,25.13007]
[1779376814895,26.41,77130.92,5.9,0.25823,0.00016,25.08172]
[1779376815021,26.41,77130.92,5.9,0.25823,0.00016,25.08172]
[1779376818014,26.41,77130.61,5.9,0.25817,0.00016,25.07867]
[1779376819439,26.41,77132.02,5.9,0.25839,0.00016,25.08998]
[1779376820840,26.41,77131.86,5.9,0.25836,0.00016,25.08847]
[1779376821155,26.41,77131.86,5.9,0.25836,0.00016,25.08847]
[1779376821207,26.41,77131.86,5.9,0.25836,0.00016,25.08847]
[1779376821311,26.41,77136.46,5.9,0.25908,0.00016,25.12626]
[1779376821897,26.41,77136.46,5.9,0.25908,0.00016,25.12626]
[1779376821971,26.41,77136.46,5.9,0.25908,0.00016,25.12626]
[1779376822397,26.41,77144.25,5.9,0.26031,0.00016,25.1903]
[1779376822402,26.41,77144.25,5.9,0.26031,0.00016,25.1903]
[1779376823065,26.41,77153.25,5.9,0.26173,0.00016,25.26398]
[1779376828100,26.41,77146.66,5.9,0.26067,0.00016,25.20903]
[1779376833199,26.41,77149.09,5.9,0.26102,0.00016,25.22502]
[1779376835739,26.4,77154.78,5.9,0.26192,0.00016,25.27113]
[1779376841951,26.4,77153.85,5.9,0.26174,0.00016,25.26218]
[1779376846613,26.4,77154.1,5.9,0.26176,0.00016,25.26318]
[1779376851816,26.4,77154.57,5.9,0.26181,0.00016,25.26598]
[1779376852459,26.4,77154.71,5.9,0.26183,0.00016,25.26692]
[1779376852578,26.4,77154.71,5.9,0.26183,0.00016,25.26692]
[1779376853014,26.4,77154.71,5.9,0.26183,0.00016,25.26692]
[1779376853524,26.4,77159.09,5.9,0.26252,0.00016,25.30256]
[1779376858533,26.39,77162.97,5.9,0.26313,0.00016,25.33349]
[1779376858553,26.39,77162.97,5.9,0.26313,0.00016,25.33349]
[1779376863872,26.39,77161.36,5.9,0.26285,0.00016,25.31959]
[1779376869421,26.39,77162.83,5.9,0.26307,0.00016,25.33057]
[1779376874855,26.39,77164.98,5.9,0.2634,0.00016,25.34759]
[1779376878497,26.39,77166.15,5.9,0.26358,0.00016,25.35661]
[1779376879115,26.39,77166.15,5.9,0.26358,0.00016,25.35661]
[1779376879689,26.39,77167.38,5.9,0.26377,0.00016,25.36651]
[1779376880024,26.39,77167.38,5.9,0.26377,0.00016,25.36651]
[1779376882444,26.39,77174.01,5.9,0.26482,0.00016,25.42015]
[1779376882486,26.38,77176.13,5.9,0.26516,0.00016,25.43718]
[1779376882562,26.38,77176.13,5.9,0.26516,0.00016,25.43718]
[1779376883664,26.38,77176.01,5.9,0.26513,0.00016,25.43576]
[1779376883734,26.38,77176.01,5.9,0.26513,0.00016,25.43576]
[1779376883794,26.38,77176.01,5.9,0.26513,0.00016,25.43576]
[1779376883810,26.38,77176.01,5.9,0.26513,0.00016,25.43576]
[1779376884014,26.38,77176.01,5.9,0.26513,0.00016,25.43576]
[1779376884029,26.38,77176.01,5.9,0.26513,0.00016,25.43576]
[1779376884347,26.38,77178.69,5.9,0.26556,0.00016,25.45752]
[1779376888300,26.38,77184.57,5.9,0.2665,0.00016,25.50508]
[1779376888334,26.38,77185.81,5.9,0.26669,0.00016,25.51507]
[1779376888886,26.38,77185.81,5.9,0.26669,0.00016,25.51507]
[1779376889025,26.38,77185.81,5.9,0.26669,0.00016,25.51507]
[1779376889326,26.38,77186.0,5.9,0.26672,0.00016,25.51654]
[1779376891309,26.38,77199.32,5.9,0.26884,0.00016,25.6204]
[1779376892700,26.38,77200.29,5.9,0.26899,0.00016,25.62802]
[1779376895807,26.38,77190.2,5.9,0.26736,0.00016,25.5463]
[1779376895886,26.38,77190.2,5.9,0.26736,0.00016,25.5463]
[1779376896029,26.38,77190.2,5.9,0.26736,0.00016,25.5463]
[1779376896300,26.38,77191.5,5.9,0.26757,0.00016,25.5567]
[1779376896939,26.38,77191.5,5.9,0.26757,0.00016,25.5567]
[1779376898043,26.38,77184.8,5.9,0.26649,0.00016,25.50233]
[1779376898058,26.38,77184.8,5.9,0.26649,0.00016,25.50233]
[1779376898096,26.38,77182.83,5.9,0.26617,0.00016,25.48621]
[1779376899696,26.38,77179.67,5.9,0.26566,0.00016,25.46039]
[1779376899779,26.38,77179.67,5.9,0.26566,0.00016,25.46039]
[1779376900415,26.38,77179.67,5.9,0.26566,0.00016,25.46039]
[1779376903320,26.38,77176.93,5.9,0.26521,0.00016,25.43764]
[1779376903342,26.38,77177.18,5.9,0.26525,0.00016,25.43952]
[1779376908382,26.38,77181.85,5.9,0.26599,0.00016,25.47719]
[1779376909020,26.38,77181.77,5.9,0.26597,0.00016,25.47648]
[1779376909121,26.38,77181.04,5.9,0.26586,0.00016,25.47049]
[1779376910878,26.38,77179.3,5.9,0.26557,0.00016,25.45619]
[1779376910903,26.38,77179.3,5.9,0.26557,0.00016,25.45619]
[1779376911856,26.38,77178.39,5.9,0.26543,0.00016,25.44864]
[1779376914531,26.37,77179.11,5.9,0.26553,0.00016,25.45402]
[1779376915527,26.37,77178.19,5.9,0.26538,0.00016,25.44639]
[1779376918344,26.37,77179.22,5.9,0.26554,0.00016,25.45443]
[1779376919330,26.37,77178.36,5.9,0.2654,0.00016,25.44729]
[1779376919547,26.37,77179.02,5.9,0.2655,0.00016,25.45249]
[1779376920778,26.37,77181.32,5.9,0.26586,0.00016,25.47099]
[1779376921018,26.37,77181.32,5.9,0.26586,0.00016,25.47099]
[1779376921359,26.37,77183.74,5.9,0.26625,0.00016,25.49045]
[1779376927024,26.37,77182.45,5.9,0.26604,0.00016,25.47962]
[1779376933331,26.37,77185.57,5.9,0.26653,0.00016,25.50448]
[1779376933431,26.37,77184.92,5.9,0.26642,0.00016,25.49915]
[1779376933706,26.37,77184.92,5.9,0.26642,0.00016,25.49915]
[1779376937642,26.37,77180.38,5.9,0.26568,0.00016,25.46175]
[1779376938262,26.37,77180.38,5.9,0.26568,0.00016,25.46175]
[1779376938621,26.37,77180.32,5.9,0.26567,0.00016,25.46112]
[1779376939017,26.37,77180.32,5.9,0.26567,0.00016,25.46112]
[1779376939108,26.37,77181.65,5.9,0.26588,0.00016,25.47177]
[1779376945282,26.37,77184.38,5.9,0.26631,0.00016,25.49359]
[1779376951031,26.37,77186.0,5.9,0.26654,0.00016,25.5031]
[1779376956442,26.37,77186.56,5.9,0.26663,0.00016,25.50739]
[1779376956765,26.37,77187.16,5.9,0.26672,0.00016,25.51218]
[1779376956961,26.37,77187.16,5.9,0.26672,0.00016,25.51218]
[1779376957184,26.37,77187.16,5.9,0.26672,0.00016,25.51218]
[1779376957389,26.37,77192.83,5.9,0.26763,0.00016,25.55793]
[1779376958302,26.36,77203.91,5.9,0.26942,0.00016,25.64705]
[1779376959013,26.36,77203.91,5.9,0.26942,0.00016,25.64705]
[1779376959484,26.36,77207.12,5.9,0.26993,0.00016,25.67262]
[1779376959639,26.36,77207.12,5.9,0.26993,0.00016,25.67262]
[1779376959657,26.36,77207.12,5.9,0.26993,0.00016,25.67262]
[1779376960539,26.36,77209.89,5.9,0.27038,0.00016,25.69473]
[1779376965872,26.36,77212.4,5.9,0.27078,0.00016,25.71484]
[1779376967176,26.36,77213.38,5.9,0.27094,0.00016,25.72265]
[1779376967464,26.36,77213.38,5.9,0.27094,0.00016,25.72265]
[1779376972814,26.36,77217.91,5.9,0.27167,0.00016,25.75857]
[1779376978222,26.36,77222.47,5.9,0.2724,0.00016,25.79445]
[1779376983257,26.36,77219.24,5.9,0.27187,0.00016,25.76837]
[1779376987920,26.36,77220.12,5.9,0.27201,0.00016,25.77521]
[1779376988292,26.36,77220.24,5.9,0.27202,0.00016,25.77614]
[1779376992490,26.36,77219.78,5.9,0.27195,0.00016,25.77232]
[1779376992575,26.36,77218.35,5.9,0.27171,0.00016,25.76087]
[1779376997580,26.36,77227.81,5.9,0.27325,0.00016,25.83604]
[1779376998116,26.36,77227.81,5.9,0.27325,0.00016,25.83604]
[1779376999821,26.36,77232.77,5.9,0.27405,0.00016,25.87521]
[1779377000729,26.36,77232.9,5.9,0.27407,0.00016,25.87613]
[1779377000978,26.36,77232.9,5.9,0.27407,0.00016,25.87613]
[1779377001090,26.36,77232.9,5.9,0.27407,0.00016,25.87613]
[1779377001590,26.36,77232.9,5.9,0.27407,0.00016,25.87613]
[1779377001397,26.36,77238.94,5.9,0.27505,0.00016,25.92381]
[1779377001720,26.36,77238.94,5.9,0.27505,0.00016,25.92381]
[1779377006507,26.36,77237.04,5.9,0.27474,0.00016,25.90875]
[1779377006579,26.36,77238.11,5.9,0.27491,0.00016,25.91722]
[1779377009943,26.36,77239.32,5.9,0.2751,0.00016,25.92643]
[1779377010018,26.36,77239.32,5.9,0.2751,0.00016,25.92643]
[1779377010460,26.36,77243.14,5.9,0.27572,0.00016,25.95645]
[1779377013467,26.36,77242.37,5.9,0.27557,0.00016,25.94694]
[1779377013529,26.36,77242.02,5.9,0.27552,0.00016,25.94414]
[1779377013684,26.36,77242.02,5.9,0.27552,0.00016,25.94414]
[1779377014141,26.36,77242.02,5.9,0.27552,0.00016,25.94414]
[1779377014607,26.36,77242.02,5.9,0.27552,0.00016,25.94414]
[1779377015015,26.36,77235.68,5.9,0.27448,0.00016,25.89388]
[1779377015495,26.36,77236.41,5.9,0.2746,0.00016,25.89948]
[1779377020623,26.35,77239.85,5.9,0.27515,0.00016,25.92629]
[1779377025702,26.35,77242.07,5.9,0.2755,0.00016,25.94325]
[1779377031693,26.35,77233.19,5.9,0.27403,0.00016,25.87229]
[1779377032614,26.35,77231.99,5.9,0.27384,0.00016,25.8627]
[1779377033879,26.35,77228.25,5.9,0.27323,0.00016,25.83285]
[1779377034629,26.35,77221.02,5.9,0.27205,0.00016,25.77515]
[1779377034768,26.35,77221.02,5.9,0.27205,0.00016,25.77515]
[1779377036258,26.35,77216.96,5.9,0.27139,0.00016,25.74257]
[1779377036799,26.35,77216.96,5.9,0.27139,0.00016,25.74245]
[1779377042211,26.35,77210.52,5.9,0.27033,0.00016,25.69039]
[1779377046504,26.35,77211.31,5.9,0.27045,0.00016,25.69637]
[1779377046572,26.35,77210.33,5.9,0.27029,0.00016,25.68831]
[1779377047093,26.35,77197.84,5.9,0.26827,0.00016,25.58769]
[1779377052607,26.35,77193.42,5.9,0.26755,0.00016,25.55174]
[1779377054013,26.34,77190.98,5.9,0.26715,0.00016,25.5318]
[1779377056179,26.34,77182.48,5.9,0.26579,0.00016,25.46284]
[1779377056280,26.34,77182.33,5.9,0.26576,0.00016,25.46164]
[1779377056745,26.34,77182.33,5.9,0.26576,0.00016,25.46164]
[1779377062603,26.34,77174.12,5.9,0.26444,0.00016,25.39454]
[1779377063001,26.34,77168.16,5.9,0.26349,0.00016,25.34587]
[1779377064162,26.34,77185.6,5.9,0.26628,0.00016,25.48788]
[1779377069295,26.34,77183.62,5.9,0.26596,0.00016,25.4714]
[1779377069713,26.34,77184.23,5.9,0.26605,0.00016,25.47627]
[1779377069869,26.34,77184.23,5.9,0.26605,0.00016,25.47627]
[1779377069877,26.34,77184.23,5.9,0.26605,0.00016,25.47627]
[1779377070162,26.34,77176.99,5.9,0.26489,0.00016,25.41734]
[1779377072580,26.34,77171.69,5.9,0.26402,0.00016,25.37058]
[1779377073104,26.34,77175.85,5.9,0.26468,0.00016,25.40436]
[1779377074238,26.34,77177.39,5.9,0.26492,0.00016,25.41672]
[1779377076213,26.34,77178.48,5.9,0.26509,0.00016,25.42523]
[1779377077397,26.34,77178.92,5.9,0.26516,0.00016,25.42861]
[1779377079862,26.34,77175.46,5.9,0.26459,0.00016,25.39989]
[1779377080562,26.34,77175.46,5.9,0.26459,0.00016,25.39989]
[1779377081984,26.34,77176.49,5.9,0.26475,0.00016,25.40797]
[1779377082867,26.34,77173.12,5.9,0.26421,0.00016,25.38034]
[1779377086098,26.34,77173.79,5.9,0.26431,0.00016,25.38541]
[1779377091673,26.33,77172.72,5.9,0.26412,0.00016,25.37599]
[1779377097400,26.33,77172.24,5.9,0.26403,0.00016,25.37125]
[1779377100314,26.33,77171.06,5.9,0.26383,0.00016,25.36124]
[1779377102271,26.33,77167.62,5.9,0.26328,0.00016,25.33287]
[1779377102340,26.33,77167.62,5.9,0.26328,0.00016,25.33287]
[1779377102875,26.33,77162.67,5.9,0.26248,0.00016,25.29224]
[1779377102883,26.33,77162.67,5.9,0.26248,0.00016,25.29224]
[1779377103533,26.33,77162.67,5.9,0.26248,0.00016,25.29224]
[1779377103608,26.33,77161.32,5.9,0.26227,0.00016,25.28112]
[1779377107014,26.33,77162.75,5.9,0.26249,0.00016,25.29233]
[1779377112465,26.33,77168.56,5.9,0.26339,0.00016,25.33874]
[1779377114124,26.33,77171.48,5.9,0.26385,0.00016,25.36213]
[1779377119235,26.32,77172.46,5.9,0.26397,0.00016,25.36853]
[1779377125277,26.32,77171.26,5.9,0.26375,0.00016,25.3571]
[1779377130313,26.31,77173.49,5.9,0.26408,0.00016,25.37398]
[1779377133479,26.31,77173.35,5.9,0.26402,0.00016,25.36891]
[1779377133498,26.31,77173.35,5.9,0.26402,0.00016,25.36891]
[1779377133581,26.31,77174.3,5.9,0.26417,0.00016,25.3764]
[1779377137416,26.31,77174.0,5.9,0.26411,0.00016,25.37342]
[1779377138950,26.31,77173.67,5.9,0.26405,0.00016,25.37038]
[1779377139167,26.31,77173.67,5.9,0.26405,0.00016,25.37038]
[1779377139216,26.31,77173.67,5.9,0.26405,0.00016,25.37038]
[1779377139485,26.31,77173.67,5.9,0.26405,0.00016,25.37038]
[1779377139586,26.31,77169.25,5.9,0.26334,0.00016,25.33407]
[1779377141074,26.31,77167.43,5.9,0.26304,0.00016,25.31895]
[1779377146204,26.31,77170.2,5.9,0.26347,0.00016,25.34064]
[1779377147030,26.31,77172.45,5.9,0.26382,0.00016,25.35882]
[1779377147034,26.31,77172.45,5.9,0.26382,0.00016,25.35882]
[1779377152083,26.3,77172.49,5.9,0.2638,0.00016,25.35791]
[1779377153508,26.3,77172.61,5.9,0.26382,0.00016,25.35865]
[1779377153602,26.3,77173.03,5.9,0.26388,0.00016,25.36185]
[1779377159519,26.3,77173.57,5.9,0.26395,0.00016,25.36531]
[1779377159838,26.3,77173.57,5.9,0.26395,0.00016,25.36531]
[1779377160549,26.3,77173.57,5.9,0.26395,0.00016,25.36531]
[1779377160550,26.3,77173.57,5.9,0.26395,0.00016,25.36531]
[1779377161544,26.3,77174.99,5.9,0.26417,0.00016,25.37676]
[1779377165919,26.3,77180.53,5.9,0.26504,0.00016,25.42097]
[1779377168785,26.29,77170.72,5.9,0.26345,0.00016,25.34023]
[1779377169081,26.29,77170.72,5.9,0.26345,0.00016,25.34023]
[1779377173633,26.29,77171.64,5.9,0.26359,0.00016,25.34728]
[1779377179660,26.29,77171.81,5.9,0.2636,0.00016,25.34769]
[1779377184695,26.29,77173.48,5.9,0.26385,0.00016,25.36066]
[1779377189730,26.29,77167.34,5.9,0.26286,0.00016,25.30977]
[1779377191310,26.29,77166.71,5.9,0.26275,0.00016,25.30451]
[1779377191744,26.29,77165.25,5.9,0.2625,0.00016,25.28905]
[1779377196779,26.28,77171.56,5.9,0.26349,0.00016,25.33965]
[1779377199800,26.28,77159.47,5.9,0.26154,0.00016,25.23963]
[1779377202013,26.28,77155.05,5.9,0.26083,0.00016,25.20295]
[1779377207246,26.28,77155.17,5.9,0.26083,0.00016,25.20333]
[1779377208317,26.28,77154.97,5.9,0.2608,0.00016,25.20144]
[1779377214754,26.28,77156.45,5.9,0.26102,0.00016,25.21274]
[1779377220579,26.27,77164.79,5.9,0.26232,0.00016,25.28015]
[1779377222559,26.27,77165.73,5.9,0.26246,0.00016,25.28743]
[1779377222617,26.27,77165.73,5.9,0.26246,0.00016,25.28743]
[1779377223653,26.27,77167.24,5.9,0.2627,0.00016,25.29961]
[1779377223663,26.27,77167.24,5.9,0.2627,0.00016,25.29961]
[1779377223682,26.27,77167.24,5.9,0.2627,0.00016,25.29961]
[1779377223725,26.27,77167.24,5.9,0.2627,0.00016,25.29961]
[1779377223765,26.27,77171.84,5.9,0.26343,0.00016,25.3371]
[1779377224320,26.27,77171.84,5.9,0.26343,0.00016,25.3371]
[1779377224469,26.27,77182.31,5.9,0.26511,0.00016,25.42254]
[1779377228023,26.27,77184.98,5.9,0.26553,0.00016,25.4439]
[1779377228717,26.27,77184.98,5.9,0.26553,0.00016,25.4439]
[1779377228830,26.27,77185.24,5.9,0.26557,0.00016,25.44588]
[1779377229707,26.27,77174.79,5.9,0.26388,0.00016,25.36029]
[1779377230819,26.27,77174.79,5.9,0.26388,0.00016,25.36029]
[1779377231030,26.27,77177.0,5.9,0.26423,0.00016,25.37796]
[1779377232101,26.27,77177.0,5.9,0.26423,0.00016,25.37796]
[1779377238079,26.27,77177.46,5.9,0.26427,0.00016,25.38024]
[1779377238967,26.27,77177.46,5.9,0.26427,0.00016,25.38024]
[1779377244121,26.26,77179.05,5.9,0.2645,0.00016,25.39196]
[1779377249156,26.26,77176.62,5.9,0.26409,0.00016,25.37113]
[1779377254190,26.26,77177.15,5.9,0.26414,0.00016,25.37123]
[1779377259675,26.26,77172.64,5.9,0.2634,0.00016,25.33356]
[1779377265269,26.25,77172.38,5.9,0.26334,0.00016,25.33052]
[1779377266680,26.25,77172.38,5.9,0.26334,0.00016,25.33052]
[1779377272318,26.25,77172.95,5.9,0.26341,0.00016,25.3342]
[1779377277353,26.25,77171.94,5.9,0.26324,0.00016,25.32525]
[1779377282406,26.25,77172.97,5.9,0.26339,0.00016,25.33305]
[1779377287443,26.25,77173.59,5.9,0.26347,0.00016,25.33742]
[1779377292478,26.24,77169.42,5.9,0.26279,0.00016,25.30255]
[1779377297840,26.24,77174.19,5.9,0.26355,0.00016,25.3412]
[1779377299980,26.24,77180.57,5.9,0.26456,0.00016,25.39293]
[1779377300344,26.24,77180.57,5.9,0.26456,0.00016,25.39293]
[1779377300969,26.24,77185.02,5.9,0.26527,0.00016,25.42909]
[1779377301629,26.24,77186.23,5.9,0.26546,0.00016,25.43876]
[1779377303313,26.24,77186.5,5.9,0.2655,0.00016,25.44076]
[1779377307913,26.24,77186.27,5.9,0.26545,0.00016,25.43805]
[1779377313337,26.24,77186.85,5.9,0.2655,0.00016,25.4382]
[1779377313631,26.23,77186.86,5.9,0.2655,0.00016,25.43809]
[1779377318618,26.23,77186.78,5.9,0.26548,0.00016,25.43713]
[1779377318719,26.23,77186.3,5.9,0.2654,0.00016,25.43313]
[1779377323339,26.23,77188.01,5.9,0.26566,0.00016,25.44629]
[1779377323660,26.23,77188.01,5.9,0.26566,0.00016,25.44629]
[1779377323702,26.23,77177.88,5.9,0.26402,0.00016,25.36328]
[1779377325406,26.23,77173.82,5.9,0.26337,0.00016,25.32977]
[1779377331758,26.23,77178.06,5.9,0.26402,0.00016,25.36312]
[1779377336793,26.22,77181.4,5.9,0.26453,0.00016,25.38931]
[1779377337207,26.22,77181.4,5.9,0.26453,0.00016,25.38931]
[1779377337276,26.22,77181.4,5.9,0.26453,0.00016,25.38931]
[1779377337420,26.22,77181.4,5.9,0.26453,0.00016,25.38931]
[1779377337921,26.22,77190.73,5.9,0.26603,0.00016,25.46525]
[1779377338013,26.22,77190.73,5.9,0.26603,0.00016,25.46525]
[1779377340830,26.22,77197.97,5.9,0.26719,0.00016,25.52389]
[1779377340919,26.22,77204.63,5.9,0.26827,0.00016,25.57775]
[1779377341362,26.22,77204.63,5.9,0.26827,0.00016,25.57775]
[1779377342063,26.22,77206.7,5.9,0.2686,0.00016,25.5944]
[1779377347077,26.22,77215.01,5.9,0.26993,0.00016,25.66071]
[1779377349819,26.22,77213.03,5.9,0.2696,0.00016,25.64443]
[1779377353132,26.22,77214.45,5.9,0.26982,0.00016,25.65532]
[1779377356663,26.22,77214.4,5.9,0.2698,0.00016,25.65452]
[1779377356933,26.22,77214.65,5.9,0.26984,0.00016,25.65641]
[1779377359478,26.22,77214.42,5.9,0.2698,0.00016,25.65418]
[1779377360015,26.21,77215.32,5.9,0.26994,0.00016,25.66126]
[1779377360961,26.21,77219.23,5.9,0.27057,0.00016,25.69258]
[1779377366713,26.21,77217.18,5.9,0.27023,0.00016,25.67576]
[1779377370406,26.21,77220.23,5.9,0.27072,0.00016,25.69996]
[1779377370422,26.21,77220.23,5.9,0.27072,0.00016,25.69996]
[1779377370507,26.21,77221.42,5.9,0.27091,0.00016,25.70946]
[1779377371361,26.21,77221.42,5.9,0.27091,0.00016,25.70946]
[1779377373205,26.21,77227.54,5.9,0.27189,0.00016,25.75518]
[1779377379606,26.21,77234.45,5.9,0.27301,0.00016,25.80999]
[1779377380973,26.21,77232.89,5.9,0.27275,0.00016,25.79728]
[1779377381113,26.21,77231.49,5.9,0.27251,0.00016,25.78597]
[1779377381200,26.21,77231.49,5.9,0.27251,0.00016,25.78597]
[1779377381301,26.21,77227.52,5.9,0.27186,0.00016,25.75396]
[1779377381997,26.21,77227.52,5.9,0.27186,0.00016,25.75396]
[1779377382136,26.21,77227.52,5.9,0.27186,0.00016,25.75396]
[1779377384301,26.21,77222.98,5.9,0.27112,0.00016,25.7172]
[1779377384547,26.21,77222.98,5.9,0.27112,0.00016,25.7172]
[1779377384647,26.21,77221.01,5.9,0.27079,0.00016,25.70123]
[1779377386634,26.21,77209.59,5.9,0.26893,0.00016,25.60872]
[1779377391958,26.21,77204.8,5.9,0.26814,0.00016,25.56942]
[1779377396699,26.21,77202.23,5.9,0.26772,0.00016,25.54814]
[1779377396843,26.21,77202.23,5.9,0.26772,0.00016,25.54814]
[1779377396851,26.2,77202.07,5.9,0.26769,0.00016,25.54676]
[1779377400610,26.2,77197.32,5.9,0.26691,0.00016,25.50764]
[1779377401014,26.2,77197.32,5.9,0.26691,0.00016,25.50764]
[1779377401573,26.2,77202.02,5.9,0.26766,0.00016,25.54551]
[1779377406757,26.2,77199.99,5.9,0.26733,0.00016,25.52865]
[1779377412315,26.2,77198.94,5.9,0.26715,0.00016,25.51974]
[1779377417541,26.2,77200.29,5.9,0.26736,0.00016,25.53025]
[1779377423591,26.2,77201.42,5.9,0.26753,0.00016,25.53892]
[1779377427642,26.2,77212.18,5.9,0.26926,0.00016,25.62561]
[1779377433293,26.19,77208.76,5.9,0.26867,0.00016,25.59348]
[1779377440528,26.19,77209.33,5.9,0.26873,0.00016,25.59692]
[1779377441859,26.19,77209.33,5.9,0.26873,0.00016,25.59692]
[1779377442392,26.19,77207.99,5.9,0.26851,0.00016,25.58592]
[1779377444064,26.19,77198.18,5.9,0.26692,0.00016,25.50604]
[1779377453621,26.19,77200.85,5.9,0.26733,0.00016,25.5269]
[1779377458455,26.19,77197.71,5.9,0.26682,0.00016,25.50105]
[1779377463557,26.19,77198.0,5.9,0.26686,0.00016,25.50309]
[1779377463611,26.19,77198.0,5.9,0.26686,0.00016,25.50309]
[1779377463966,26.19,77189.91,5.9,0.26555,0.00016,25.43702]
[1779377465006,26.19,77189.91,5.9,0.26555,0.00016,25.43702]
[1779377465034,26.19,77184.85,5.9,0.26473,0.00016,25.39549]
[1779377465678,26.19,77184.85,5.9,0.26473,0.00016,25.39549]
[1779377467239,26.18,77169.24,5.9,0.26221,0.00016,25.26682]
[1779377472357,26.18,77171.09,5.9,0.2625,0.00016,25.28168]
[1779377477760,26.18,77178.22,5.9,0.26363,0.00016,25.33948]
[1779377482836,26.18,77176.45,5.9,0.26332,0.00016,25.32382]
[1779377487874,26.18,77175.3,5.9,0.26312,0.00016,25.31344]
[1779377490892,26.18,77165.43,5.9,0.26153,0.00016,25.23149]
[1779377494208,26.17,77163.62,5.9,0.26121,0.00016,25.21285]
[1779377494606,26.17,77163.62,5.9,0.26121,0.00016,25.21285]
[1779377494852,26.17,77163.62,5.9,0.26121,0.00016,25.21285]
[1779377494867,26.17,77163.62,5.9,0.26121,0.00016,25.21285]
[1779377495023,26.17,77147.08,5.9,0.25856,0.00016,25.07546]
[1779377499397,26.17,77150.28,5.9,0.25906,0.00016,25.10132]
[1779377504991,26.17,77155.7,5.9,0.2599,0.00016,25.145]
[1779377507128,26.17,77156.11,5.9,0.25996,0.00016,25.14816]
[1779377508332,26.17,77159.27,5.9,0.26045,0.00016,25.17389]
[1779377509019,26.17,77160.5,5.9,0.26065,0.00016,25.18381]
[1779377514014,26.17,77153.86,5.9,0.25957,0.00016,25.12822]
[1779377514054,26.17,77152.8,5.9,0.2594,0.00016,25.11932]
[1779377519089,26.16,77155.13,5.9,0.25975,0.00016,25.13766]
[1779377522447,26.16,77153.57,5.9,0.25949,0.00016,25.12402]
[1779377528157,26.16,77153.45,5.9,0.25945,0.00016,25.12182]
[1779377533427,26.16,77151.61,5.9,0.25914,0.00016,25.10568]
[1779377537453,26.15,77147.08,5.9,0.2584,0.00016,25.06707]
[1779377538772,26.15,77147.87,5.9,0.25852,0.00016,25.07351]
[1779377544276,26.15,77150.03,5.9,0.25885,0.00016,25.09054]
[1779377548718,26.15,77150.51,5.9,0.25891,0.00016,25.09381]
[1779377548836,26.15,77150.51,5.9,0.25891,0.00016,25.09381]
[1779377549014,26.15,77150.51,5.9,0.25891,0.00016,25.09381]
[1779377549096,26.15,77154.81,5.9,0.25959,0.00016,25.12941]
[1779377549741,26.15,77154.81,5.9,0.25959,0.00016,25.12941]
[1779377551571,26.15,77169.41,5.9,0.26191,0.00016,25.24708]
[1779377558132,26.15,77174.9,5.9,0.26278,0.00016,25.29167]
[1779377563167,26.15,77175.0,5.9,0.26278,0.00016,25.29162]
[1779377568444,26.14,77174.68,5.9,0.26271,0.00016,25.28814]
[1779377573479,26.14,77173.87,5.9,0.26256,0.00016,25.2808]
[1779377578514,26.14,77172.57,5.9,0.26234,0.00016,25.26946]
[1779377581014,26.14,77164.74,5.9,0.26108,0.00016,25.20458]
[1779377581062,26.14,77159.89,5.9,0.2603,0.00016,25.16431]
[1779377586570,26.14,77154.81,5.9,0.25948,0.00016,25.12141]
[1779377591802,26.14,77154.78,5.9,0.25946,0.00016,25.12063]
[1779377591854,26.14,77154.78,5.9,0.25946,0.00016,25.12063]
[1779377591860,26.14,77154.78,5.9,0.25946,0.00016,25.12063]
[1779377591901,26.14,77154.78,5.9,0.25946,0.00016,25.12063]
[1779377591955,26.14,77154.97,5.9,0.25949,0.00016,25.1221]
[1779377593455,26.14,77146.55,5.9,0.25814,0.00016,25.05168]
[1779377599092,26.14,77146.13,5.9,0.25806,0.00016,25.0476]
[1779377604698,26.13,77147.14,5.9,0.25821,0.00016,25.05507]
[1779377607201,26.13,77147.07,5.9,0.25819,0.00016,25.05436]
[1779377607664,26.13,77149.27,5.9,0.25854,0.00016,25.07261]
[1779377608421,26.13,77152.63,5.9,0.25908,0.00016,25.10052]
[1779377608726,26.13,77153.52,5.9,0.25921,0.00016,25.10778]
[1779377612075,26.13,77152.81,5.9,0.2591,0.00016,25.10176]
[1779377612146,26.13,77150.09,5.9,0.25864,0.00016,25.07565]
[1779377617789,26.13,77148.45,5.9,0.25837,0.00016,25.06128]
[1779377619295,26.13,77150.88,5.9,0.25875,0.00016,25.08144]
[1779377621687,26.13,77148.62,5.9,0.25839,0.00016,25.06231]
[1779377626869,26.13,77149.39,5.9,0.2585,0.00016,25.06809]
[1779377630089,26.13,77150.15,5.9,0.25861,0.00016,25.07419]
[1779377630130,26.13,77150.15,5.9,0.25861,0.00016,25.07419]
[1779377630243,26.13,77150.11,5.9,0.2586,0.00016,25.07372]
[1779377630619,26.13,77150.11,5.9,0.2586,0.00016,25.07372]
[1779377630776,26.13,77150.11,5.9,0.2586,0.00016,25.07372]
[1779377630785,26.13,77150.11,5.9,0.2586,0.00016,25.07372]
[1779377631091,26.13,77150.11,5.9,0.2586,0.00016,25.07372]
[1779377631120,26.13,77150.11,5.9,0.2586,0.00016,25.07372]
[1779377631139,26.13,77157.44,5.9,0.25978,0.00016,25.13478]
[1779377634015,26.13,77162.98,5.9,0.26066,0.00016,25.18086]
[1779377634262,26.13,77160.54,5.9,0.26027,0.00016,25.16061]
[1779377634366,26.13,77160.54,5.9,0.26027,0.00016,25.16061]
[1779377635026,26.13,77160.54,5.9,0.26027,0.00016,25.16061]
[1779377640090,26.13,77155.75,5.9,0.2595,0.00016,25.12031]
[1779377643658,26.12,77155.86,5.9,0.25951,0.00016,25.12093]
[1779377644207,26.12,77155.86,5.9,0.25951,0.00016,25.12093]
[1779377645887,26.12,77161.7,5.9,0.26044,0.00016,25.16927]
[1779377651032,26.12,77153.92,5.9,0.25918,0.00016,25.10385]
[1779377651036,26.12,77153.92,5.9,0.25918,0.00016,25.10385]
[1779377651407,26.12,77154.44,5.9,0.25926,0.00016,25.10809]
[1779377652267,26.12,77147.37,5.9,0.25813,0.00016,25.04901]
[1779377656585,26.12,77142.07,5.9,0.25727,0.00016,25.00416]
[1779377660846,26.12,77133.09,5.9,0.25584,0.00016,24.92864]
[1779377661144,26.12,77133.09,5.9,0.25584,0.00016,24.92864]
[1779377661237,26.12,77129.61,5.9,0.25529,0.00016,24.89937]
[1779377661642,26.12,77129.61,5.9,0.25529,0.00016,24.89937]
[1779377662145,26.12,77118.15,5.9,0.25347,0.00016,24.8026]
[1779377662913,26.12,77118.15,5.9,0.25347,0.00016,24.8026]
[1779377663152,26.12,77122.14,5.9,0.2541,0.00016,24.83617]
[1779377668269,26.12,77124.76,5.9,0.25451,0.00016,24.8578]
[1779377669147,26.12,77125.14,5.9,0.25456,0.00016,24.86047]
[1779377669375,26.12,77123.52,5.9,0.25429,0.00016,24.84626]
[1779377670203,26.12,77119.63,5.9,0.25367,0.00016,24.81303]
[1779377670682,26.12,77119.63,5.9,0.25367,0.00016,24.81303]
[1779377671213,26.11,77107.06,5.9,0.25163,0.00016,24.70182]
[1779377671680,26.11,77107.06,5.9,0.25163,0.00016,24.70182]
[1779377672195,26.11,77107.06,5.9,0.25163,0.00016,24.70182]
[1779377672226,26.11,77107.06,5.9,0.25163,0.00016,24.70182]
[1779377672908,26.11,77100.49,5.9,0.2506,0.00016,24.64593]
[1779377673013,26.11,77100.49,5.9,0.2506,0.00016,24.64593]
[1779377673256,26.11,77092.39,5.9,0.24933,0.00016,24.57689]
[1779377675197,26.11,77090.55,5.9,0.24904,0.00016,24.56113]
[1779377675846,26.11,77083.68,5.9,0.24796,0.00016,24.50232]
[1779377675951,26.11,77083.68,5.9,0.24796,0.00016,24.50232]
[1779377676172,26.11,77083.68,5.9,0.24796,0.00016,24.50232]
[1779377676179,26.11,77083.68,5.9,0.24796,0.00016,24.50232]
[1779377676266,26.11,77065.48,5.9,0.24512,0.00016,24.3459]
[1779377678585,26.11,77057.43,5.9,0.24387,0.00016,24.27636]
[1779377678607,26.11,77057.43,5.9,0.24387,0.00016,24.27636]
[1779377678897,26.11,77057.43,5.9,0.24387,0.00016,24.27636]
[1779377678985,26.11,77057.43,5.9,0.24387,0.00016,24.27636]
[1779377679566,26.11,77052.72,5.9,0.24314,0.00015,24.23564]
[1779377679616,26.11,77052.72,5.9,0.24314,0.00015,24.23564]
[1779377680070,26.11,77052.72,5.9,0.24314,0.00015,24.23564]
[1779377680191,26.11,77052.72,5.9,0.24314,0.00015,24.23564]
[1779377680294,26.11,77031.45,5.9,0.23986,0.00015,24.05079]
[1779377680999,26.11,77031.45,5.9,0.23986,0.00015,24.05079]
[1779377681194,26.11,77031.45,5.9,0.23986,0.00015,24.05079]
[1779377681509,26.11,77029.74,5.9,0.2396,0.00015,24.03595]
[1779377681560,26.11,77029.74,5.9,0.2396,0.00015,24.03595]
[1779377681873,26.11,77029.74,5.9,0.2396,0.00015,24.03595]
[1779377681880,26.11,77029.74,5.9,0.2396,0.00015,24.03595]
[1779377682309,26.11,77035.26,5.9,0.24045,0.00015,24.08405]
[1779377683350,26.11,77038.17,5.9,0.2409,0.00015,24.10947]
[1779377684767,26.11,77036.05,5.9,0.24057,0.00015,24.09117]
[1779377684777,26.11,77036.05,5.9,0.24057,0.00015,24.09117]
[1779377685014,26.11,77036.05,5.9,0.24057,0.00015,24.09117]
[1779377685330,26.11,77030.14,5.9,0.23967,0.00015,24.03982]
[1779377685569,26.11,77030.14,5.9,0.23967,0.00015,24.03982]
[1779377687996,26.11,77025.62,5.9,0.23897,0.00015,23.99987]
[1779377689221,26.11,77025.62,5.9,0.23896,0.00015,23.99981]
[1779377689338,26.11,77015.23,5.9,0.23737,0.00015,23.90884]
[1779377690168,26.11,77015.23,5.9,0.23737,0.00015,23.90884]
[1779377690684,26.11,77006.24,5.9,0.23602,0.00015,23.83088]
[1779377691400,26.12,77007.29,5.9,0.23621,0.00015,23.8419]
[1779377691777,26.12,77007.29,5.9,0.23621,0.00015,23.8419]
[1779377695427,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377695437,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377695482,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377695507,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377695519,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377695868,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377695949,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377695960,26.13,77013.31,5.9,0.23722,0.00015,23.89977]
[1779377697098,26.13,77017.7,5.9,0.2379,0.00015,23.93896]
[1779377697150,26.13,77017.7,5.9,0.2379,0.00015,23.93896]
[1779377697157,26.13,77030.26,5.9,0.23983,0.00015,24.04872]
[1779377698644,26.13,77032.79,5.9,0.24022,0.00015,24.07068]
[1779377698702,26.13,77032.79,5.9,0.24022,0.00015,24.07068]
[1779377700120,26.13,77033.42,5.9,0.24031,0.00015,24.07605]
[1779377705820,26.12,77033.79,5.9,0.24032,0.00015,24.07668]
[1779377706027,26.12,77033.79,5.9,0.24032,0.00015,24.07668]
[1779377706243,26.12,77035.05,5.9,0.24048,0.00015,24.08578]
[1779377710176,26.12,77038.32,5.9,0.241,0.00015,24.11484]
[1779377713712,26.12,77049.97,5.9,0.24278,0.00015,24.21512]
[1779377714806,26.12,77051.67,5.9,0.24302,0.00015,24.22892]
[1779377714888,26.12,77051.67,5.9,0.24302,0.00015,24.22892]
[1779377714928,26.12,77058.4,5.9,0.24405,0.00016,24.28614]
[1779377717089,26.11,77060.91,5.9,0.24443,0.00016,24.30744]
[1779377718298,26.11,77061.98,5.9,0.24459,0.00016,24.31609]
[1779377718373,26.11,77064.73,5.9,0.245,0.00016,24.3392]
[1779377723607,26.12,77066.11,5.9,0.24529,0.00016,24.35482]
[1779377728107,26.12,77076.71,5.9,0.24696,0.00016,24.447]
[1779377730474,26.12,77077.08,5.9,0.24701,0.00016,24.45006]
[1779377733930,26.12,77089.73,5.9,0.24896,0.00016,24.55472]
[1779377740430,26.12,77083.59,5.9,0.24799,0.00016,24.50129]
[1779377746305,26.12,77085.91,5.9,0.24834,0.00016,24.52052]
[1779377754122,26.12,77086.85,5.9,0.24847,0.00016,24.52756]
[1779377759220,26.11,77083.88,5.9,0.24799,0.00016,24.50139]
[1779377759965,26.11,77083.88,5.9,0.24798,0.00016,24.50127]
[1779377763966,26.11,77072.55,5.9,0.24621,0.00016,24.40353]
[1779377766013,26.11,77067.38,5.9,0.2454,0.00016,24.35898]
[1779377766163,26.11,77062.67,5.9,0.24467,0.00016,24.31837]
[1779377768407,26.11,77061.97,5.9,0.24454,0.00016,24.31149]
[1779377768424,26.11,77061.97,5.9,0.24454,0.00016,24.31149]
[1779377769358,26.11,77061.38,5.9,0.24444,0.00016,24.30565]
[1779377769359,26.11,77061.38,5.9,0.24444,0.00016,24.30565]
[1779377769487,26.11,77060.87,5.9,0.24435,0.00016,24.30063]
[1779377769755,26.11,77060.87,5.9,0.24435,0.00016,24.30063]
[1779377769940,26.11,77056.47,5.9,0.24365,0.00016,24.26207]
[1779377772951,26.1,77057.47,5.9,0.24376,0.00016,24.26814]
[1779377773113,26.1,77057.47,5.9,0.24376,0.00016,24.26814]
[1779377773409,26.1,77057.47,5.9,0.24376,0.00016,24.26814]
[1779377773247,26.1,77060.09,5.9,0.24414,0.00016,24.28949]
[1779377773606,26.1,77060.09,5.9,0.24414,0.00016,24.28949]
[1779377774169,26.1,77068.57,5.9,0.24546,0.00016,24.36269]
[1779377775663,26.1,77067.93,5.9,0.24536,0.00016,24.35694]
[1779377775670,26.1,77067.93,5.9,0.24536,0.00016,24.35694]
[1779377776177,26.1,77066.49,5.9,0.24513,0.00016,24.34429]
[1779377780022,26.1,77069.08,5.9,0.24553,0.00016,24.3664]
[1779377780034,26.1,77073.54,5.9,0.24622,0.00016,24.40475]
[1779377785013,26.1,77071.54,5.9,0.24593,0.00016,24.38845]
[1779377785048,26.1,77068.56,5.9,0.24547,0.00016,24.36331]
[1779377785676,26.1,77068.56,5.9,0.24547,0.00016,24.36331]
[1779377785736,26.1,77068.56,5.9,0.24547,0.00016,24.36331]
[1779377785774,26.1,77068.56,5.9,0.24547,0.00016,24.36331]
[1779377786134,26.1,77059.44,5.9,0.24405,0.00016,24.2845]
[1779377789418,26.1,77052.92,5.9,0.24303,0.00015,24.22706]
[1779377790090,26.1,77047.43,5.9,0.24216,0.00015,24.17885]
[1779377790250,26.1,77039.83,5.9,0.24099,0.00015,24.1127]
[1779377791013,26.1,77039.83,5.9,0.24099,0.00015,24.1127]
[1779377791169,26.1,77039.83,5.9,0.24099,0.00015,24.1127]
[1779377791440,26.1,77030.56,5.9,0.23954,0.00015,24.02826]
[1779377792160,26.1,77030.56,5.9,0.23954,0.00015,24.02826]
[1779377792256,26.1,77020.31,5.9,0.23796,0.00015,23.93849]
[1779377793365,26.1,77020.31,5.9,0.23796,0.00015,23.93849]
[1779377798542,26.1,77020.99,5.9,0.23808,0.00015,23.94497]
[1779377800421,26.1,77019.3,5.9,0.23782,0.00015,23.93023]
[1779377802903,26.1,77027.41,5.9,0.23907,0.00015,24.00143]
[1779377803670,26.1,77029.51,5.9,0.23939,0.00015,24.01978]
[1779377803907,26.1,77029.51,5.9,0.23939,0.00015,24.01978]
[1779377805590,26.1,77031.47,5.9,0.23969,0.00015,24.03687]
[1779377806835,26.1,77028.45,5.9,0.23922,0.00015,24.01044]
[1779377807044,26.1,77028.45,5.9,0.23922,0.00015,24.01044]
[1779377809912,26.1,77026.18,5.9,0.23887,0.00015,23.99056]
[1779377809916,26.1,77026.18,5.9,0.23887,0.00015,23.99056]
[1779377809917,26.1,77026.18,5.9,0.23887,0.00015,23.99056]
[1779377809969,26.1,77026.18,5.9,0.23887,0.00015,23.99056]
[1779377809988,26.1,77026.18,5.9,0.23887,0.00015,23.99056]
[1779377813201,26.1,77010.14,5.9,0.23642,0.00015,23.85011]
[1779377813579,26.1,77010.13,5.9,0.23642,0.00015,23.85017]
[1779377817723,26.1,77013.07,5.9,0.23688,0.00015,23.87648]
[1779377817736,26.1,77013.07,5.9,0.23688,0.00015,23.87648]
[1779377817837,26.1,77013.07,5.9,0.23688,0.00015,23.87648]
[1779377817847,26.1,77013.07,5.9,0.23688,0.00015,23.87648]
[1779377818038,26.1,77013.07,5.9,0.23688,0.00015,23.87648]
[1779377818281,26.1,77005.0,5.9,0.23565,0.00015,23.80562]
[1779377818777,26.1,77005.0,5.9,0.23565,0.00015,23.80562]
[1779377818999,26.1,77005.0,5.9,0.23565,0.00015,23.80562]
[1779377819073,26.1,77005.0,5.9,0.23565,0.00015,23.80562]
[1779377819798,26.1,76998.11,5.9,0.23458,0.00015,23.7438]
[1779377820376,26.1,76998.11,5.9,0.23458,0.00015,23.7438]
[1779377824177,26.1,77002.52,5.9,0.2353,0.00015,23.78543]
[1779377824449,26.1,77004.85,5.9,0.23566,0.00015,23.80597]
[1779377826019,26.1,77009.06,5.9,0.2363,0.00015,23.84302]
[1779377829029,26.1,77017.67,5.9,0.23762,0.00015,23.91873]
[1779377829080,26.1,77017.67,5.9,0.23762,0.00015,23.91873]
[1779377829467,26.1,77023.9,5.9,0.23857,0.00015,23.97332]
[1779377832359,26.1,77024.23,5.9,0.23862,0.00015,23.97618]
[1779377835536,26.1,77029.66,5.9,0.23945,0.00015,24.02342]
[1779377837553,26.1,77031.17,5.9,0.23968,0.00015,24.03646]
[1779377838445,26.1,77030.58,5.9,0.23959,0.00015,24.03123]
[1779377843480,26.1,77034.19,5.9,0.24013,0.00015,24.06155]
[1779377848515,26.1,77033.89,5.9,0.24006,0.00015,24.0577]
[1779377853550,26.09,77034.0,5.9,0.23995,0.00015,24.04968]
[1779377859370,26.06,77036.01,5.9,0.24005,0.00015,24.056]
[1779377860212,26.06,77036.96,5.9,0.24016,0.00015,24.06201]
[1779377860238,26.06,77038.29,5.9,0.24036,0.00015,24.0734]
[1779377865013,26.06,77039.07,5.9,0.24048,0.00015,24.07991]
[1779377865115,26.06,77039.68,5.9,0.24057,0.00015,24.08503]
[1779377867249,26.06,77040.29,5.9,0.24066,0.00015,24.09036]
[1779377870693,26.06,77051.5,5.9,0.24239,0.00016,24.18803]
[1779377874835,26.05,77055.33,5.9,0.24298,0.00016,24.22107]
[1779377881225,26.05,77054.55,5.9,0.24286,0.00016,24.21387]
[1779377886784,26.05,77062.54,5.9,0.24406,0.00016,24.28138]
[1779377889431,26.05,77062.22,5.9,0.24401,0.00016,24.27849]
[1779377894617,26.05,77063.26,5.9,0.24416,0.00016,24.28682]
[1779377899876,26.05,77064.95,5.9,0.24441,0.00016,24.3008]
[1779377902115,26.05,77063.52,5.9,0.24419,0.00016,24.28829]
[1779377908040,26.05,77064.17,5.9,0.24428,0.00016,24.29329]
[1779377913858,26.04,77066.13,5.9,0.24455,0.00016,24.30611]
[1779377919010,26.04,77066.39,5.9,0.24457,0.00016,24.30748]
[1779377924045,26.04,77064.73,5.9,0.2443,0.00016,24.2923]
[1779377927816,26.04,77062.53,5.9,0.24395,0.00016,24.27281]
[1779377927976,26.04,77062.53,5.9,0.24395,0.00016,24.27281]
[1779377928186,26.04,77058.17,5.9,0.24327,0.00016,24.23484]
[1779377932608,26.04,77054.4,5.9,0.24267,0.00016,24.20156]
[1779377933293,26.04,77057.96,5.9,0.24322,0.00016,24.23244]
[1779377939109,26.04,77059.17,5.9,0.2434,0.00016,24.24254]
[1779377944188,26.04,77059.11,5.9,0.24339,0.00016,24.24164]
[1779377945826,26.04,77060.75,5.9,0.24364,0.00016,24.25582]
[1779377951631,26.03,77064.78,5.9,0.24426,0.00016,24.29019]
[1779377951769,26.03,77064.78,5.9,0.24426,0.00016,24.29019]
[1779377952247,26.03,77070.07,5.9,0.24508,0.00016,24.33588]
[1779377957283,26.03,77070.09,5.9,0.24508,0.00016,24.33597]
[1779377958406,26.03,77070.09,5.9,0.24508,0.00016,24.33597]
[1779377958507,26.03,77068.94,5.9,0.2449,0.00016,24.326]
[1779377962016,26.03,77069.44,5.9,0.24497,0.00016,24.32983]
[1779377962321,26.03,77075.37,5.9,0.24589,0.00016,24.38091]
[1779377967356,26.03,77077.7,5.9,0.24625,0.00016,24.40053]
[1779377972392,26.03,77079.42,5.9,0.24649,0.00016,24.41137]
[1779377977594,26.03,77079.34,5.9,0.24646,0.00016,24.4102]
[1779377979108,26.03,77081.29,5.9,0.24677,0.00016,24.42678]
[1779377985490,26.03,77087.15,5.9,0.24767,0.00016,24.47623]
[1779377988388,26.03,77087.65,5.9,0.24773,0.00016,24.48003]
[1779377988391,26.03,77087.65,5.9,0.24773,0.00016,24.48003]
[1779377988504,26.03,77090.14,5.9,0.24812,0.00016,24.50127]
[1779377993539,26.02,77095.03,5.9,0.24888,0.00016,24.54283]
[1779377998574,26.02,77100.68,5.9,0.24976,0.00016,24.59067]
[1779378000334,26.02,77101.08,5.9,0.24979,0.00016,24.59231]
[1779378000462,26.02,77101.08,5.9,0.24979,0.00016,24.59231]
[1779378005900,26.01,77102.47,5.9,0.24996,0.00016,24.60147]
[1779378007023,26.01,77104.1,5.9,0.25021,0.00016,24.61521]
[1779378007045,26.01,77104.1,5.9,0.25021,0.00016,24.61521]
[1779378008554,26.01,77108.42,5.9,0.25089,0.00016,24.65192]
[1779378014022,26.01,77108.84,5.9,0.25093,0.00016,24.6542]
[1779378019790,26.01,77111.87,5.9,0.25138,0.00016,24.67848]
[1779378021117,26.0,77113.18,5.9,0.25158,0.00016,24.68938]
[1779378026829,26.0,77111.95,5.9,0.25135,0.00016,24.67684]
[1779378032024,26.0,77110.42,5.9,0.25105,0.00016,24.65884]
[1779378037461,25.99,77112.56,5.9,0.25138,0.00016,24.67618]
[1779378042815,25.99,77112.63,5.9,0.25134,0.00016,24.67453]
[1779378047863,25.99,77111.61,5.9,0.25114,0.00016,24.66388]
[1779378049302,25.98,77112.73,5.9,0.25132,0.00016,24.67313]
[1779378049360,25.98,77112.73,5.9,0.25132,0.00016,24.67313]
[1779378049612,25.98,77113.22,5.9,0.25139,0.00016,24.67699]
[1779378052419,25.98,77122.99,5.9,0.25293,0.00016,24.75979]
[1779378052457,25.98,77122.99,5.9,0.25293,0.00016,24.75979]
[1779378052667,25.98,77122.99,5.9,0.25293,0.00016,24.75979]
[1779378053629,25.98,77123.89,5.9,0.25306,0.00016,24.76715]
[1779378053653,25.98,77123.89,5.9,0.25306,0.00016,24.76715]
[1779378054014,25.98,77125.88,5.9,0.25338,0.00016,24.78376]
[1779378054650,25.98,77137.72,5.9,0.25526,0.00016,24.88384]
[1779378058719,25.98,77140.75,5.9,0.25572,0.00016,24.90855]
[1779378059075,25.98,77140.75,5.9,0.25572,0.00016,24.90825]
[1779378060658,25.98,77140.75,5.9,0.25571,0.00016,24.90795]
[1779378066268,25.97,77140.97,5.9,0.25571,0.00016,24.90798]
[1779378072295,25.97,77139.57,5.9,0.25545,0.00016,24.89451]
[1779378072309,25.97,77139.57,5.9,0.25545,0.00016,24.89451]
[1779378077373,25.97,77142.18,5.9,0.25585,0.00016,24.91531]
[1779378082804,25.96,77145.01,5.9,0.25627,0.00016,24.9376]
[1779378089540,25.96,77145.43,5.9,0.2563,0.00016,24.9395]
[1779378089875,25.96,77145.37,5.9,0.25629,0.00016,24.93873]
[1779378094903,25.95,77141.62,5.9,0.25564,0.00016,24.90243]
[1779378095489,25.95,77141.62,5.9,0.25564,0.00016,24.90243]
[1779378096781,25.95,77153.0,5.9,0.25746,0.00016,24.99798]
[1779378098750,25.95,77152.91,5.9,0.25744,0.00016,24.9969]
[1779378101426,25.95,77146.77,5.9,0.25643,0.00016,24.94423]
[1779378101522,25.95,77146.77,5.9,0.25643,0.00016,24.94423]
[1779378102113,25.95,77146.08,5.9,0.25632,0.00016,24.93815]
[1779378103159,25.95,77152.81,5.9,0.25739,0.00016,24.99468]
[1779378103676,25.95,77152.81,5.9,0.25739,0.00016,24.99468]
[1779378103723,25.95,77157.92,5.9,0.25821,0.00016,25.03738]
[1779378103789,25.95,77157.92,5.9,0.25821,0.00016,25.03738]
[1779378103886,25.95,77157.92,5.9,0.25821,0.00016,25.03738]
[1779378104328,25.95,77163.5,5.9,0.2591,0.00016,25.08416]
[1779378106344,25.95,77174.53,5.9,0.26088,0.00016,25.17618]
[1779378111379,25.95,77169.21,5.9,0.26,0.00016,25.13079]
[1779378113195,25.95,77168.18,5.9,0.25983,0.00016,25.12202]
[1779378118428,25.94,77169.44,5.9,0.26002,0.00016,25.13176]
[1779378119847,25.94,77168.85,5.9,0.25992,0.00016,25.12669]
[1779378120018,25.94,77168.85,5.9,0.25992,0.00016,25.12669]
[1779378120061,25.94,77168.85,5.9,0.25992,0.00016,25.12669]
[1779378120589,25.94,77168.85,5.9,0.25992,0.00016,25.12669]
[1779378120756,25.94,77168.85,5.9,0.25992,0.00016,25.12669]
[1779378120766,25.94,77168.85,5.9,0.25992,0.00016,25.12669]
[1779378120779,25.94,77160.98,5.9,0.25865,0.00016,25.06057]
[1779378120822,25.94,77160.98,5.9,0.25865,0.00016,25.06057]
[1779378121281,25.94,77160.98,5.9,0.25865,0.00016,25.06057]
[1779378121323,25.94,77160.98,5.9,0.25865,0.00016,25.06057]
[1779378122007,25.94,77157.34,5.9,0.25806,0.00016,25.02979]
[1779378122528,25.94,77157.34,5.9,0.25806,0.00016,25.02979]
[1779378122804,25.94,77157.34,5.9,0.25806,0.00016,25.02979]
[1779378122825,25.94,77155.9,5.9,0.25782,0.00016,25.01752]
[1779378123639,25.94,77153.73,5.9,0.25747,0.00016,24.99904]
[1779378124885,25.94,77155.06,5.9,0.25768,0.00016,25.01006]
[1779378125477,25.94,77156.39,5.9,0.25789,0.00016,25.02106]
[1779378130560,25.94,77156.48,5.9,0.25789,0.00016,25.0212]
[1779378136572,25.94,77154.78,5.9,0.2576,0.00016,25.00606]
[1779378142375,25.94,77155.43,5.9,0.25769,0.00016,25.0106]
[1779378145090,25.93,77155.5,5.9,0.25769,0.00016,25.0107]
[1779378145617,25.93,77144.52,5.9,0.25593,0.00016,24.91786]
[1779378146132,25.93,77144.52,5.9,0.25593,0.00016,24.91786]
[1779378151612,25.93,77147.3,5.9,0.25635,0.00016,24.94041]
[1779378156694,25.93,77145.83,5.9,0.25607,0.00016,24.92322]
[1779378161729,25.93,77146.93,5.9,0.25623,0.00016,24.93141]
[1779378166764,25.92,77146.32,5.9,0.2561,0.00016,24.92506]
[1779378171800,25.92,77148.07,5.9,0.25637,0.00016,24.93889]
[1779378176307,25.92,77153.51,5.9,0.25721,0.00016,24.98354]
[1779378181870,25.91,77152.7,5.9,0.25705,0.00016,24.97489]
[1779378184261,25.91,77151.87,5.9,0.25691,0.00016,24.9676]
[1779378190449,25.91,77144.31,5.9,0.25567,0.00016,24.90214]
[1779378195968,25.91,77148.11,5.9,0.25624,0.00016,24.93267]
[1779378201003,25.9,77148.25,5.9,0.25624,0.00016,24.93258]
[1779378206043,25.9,77147.96,5.9,0.25617,0.00016,24.92886]
[1779378212085,25.9,77147.83,5.9,0.25609,0.00016,24.92264]
[1779378217119,25.89,77147.27,5.9,0.25598,0.00016,24.91669]
[1779378222175,25.89,77147.49,5.9,0.25599,0.00016,24.91737]
[1779378227373,25.89,77149.01,5.9,0.25622,0.00016,24.92925]
[1779378231834,25.89,77154.27,5.9,0.25704,0.00016,24.97267]
[1779378231954,25.88,77154.03,5.9,0.257,0.00016,24.97035]
[1779378232381,25.88,77154.03,5.9,0.257,0.00016,24.97035]
[1779378232385,25.88,77154.03,5.9,0.257,0.00016,24.97035]
[1779378232423,25.88,77155.71,5.9,0.25726,0.00016,24.98427]
[1779378233133,25.88,77155.71,5.9,0.25726,0.00016,24.98427]
[1779378238556,25.88,77159.31,5.9,0.25782,0.00016,25.01368]
[1779378244332,25.88,77159.67,5.9,0.25785,0.00016,25.01542]
[1779378247543,25.88,77159.62,5.9,0.25784,0.00016,25.01482]
[1779378248984,25.88,77159.37,5.9,0.25779,0.00016,25.01218]
[1779378249367,25.88,77158.85,5.9,0.2577,0.00016,25.00762]
[1779378253555,25.87,77155.8,5.9,0.2572,0.00016,24.98113]
[1779378255214,25.87,77149.29,5.9,0.25614,0.00016,24.92561]
[1779378260445,25.87,77145.52,5.9,0.25552,0.00016,24.8928]
[1779378262825,25.87,77145.46,5.9,0.25551,0.00016,24.89216]
[1779378262832,25.87,77145.46,5.9,0.25551,0.00016,24.89216]
[1779378265517,25.87,77149.16,5.9,0.25609,0.00016,24.92303]
[1779378267583,25.87,77151.05,5.9,0.25639,0.00016,24.93869]
[1779378269827,25.87,77150.54,5.9,0.2563,0.00016,24.93399]
[1779378273082,25.87,77144.78,5.9,0.25534,0.00016,24.88087]
[1779378278573,25.86,77145.71,5.9,0.25546,0.00016,24.88764]
[1779378283609,25.86,77146.5,5.9,0.25557,0.00016,24.89337]
[1779378288708,25.86,77145.91,5.9,0.25546,0.00016,24.88756]
[1779378293525,25.86,77144.79,5.9,0.25526,0.00016,24.87712]
[1779378298717,25.85,77147.31,5.9,0.25564,0.00016,24.89727]
[1779378302138,25.85,77154.16,5.9,0.25673,0.00016,24.95472]
[1779378302176,25.85,77154.16,5.9,0.25673,0.00016,24.95472]
[1779378302930,25.85,77154.16,5.9,0.25673,0.00016,24.95472]
[1779378308788,25.85,77147.9,5.9,0.25569,0.00016,24.90006]
[1779378310464,25.85,77149.82,5.9,0.256,0.00016,24.91615]
[1779378311040,25.85,77155.48,5.9,0.25691,0.00016,24.9639]
[1779378311046,25.85,77155.48,5.9,0.25691,0.00016,24.9639]
[1779378311808,25.85,77157.0,5.9,0.25714,0.00016,24.9765]
[1779378315297,25.85,77158.91,5.9,0.25744,0.00016,24.99217]
[1779378318714,25.85,77162.89,5.9,0.25807,0.00016,25.02525]
[1779378318858,25.85,77162.6,5.9,0.25802,0.00016,25.02261]
[1779378323985,25.84,77170.04,5.9,0.25922,0.00016,25.08512]
[1779378325753,25.84,77180.64,5.9,0.26093,0.00016,25.17384]
[1779378331613,25.84,77181.51,5.9,0.26105,0.00016,25.18005]
[1779378338998,25.84,77183.24,5.9,0.26129,0.00016,25.18985]
[1779378339451,25.84,77183.24,5.9,0.26129,0.00016,25.18985]
[1779378339792,25.84,77183.24,5.9,0.26129,0.00016,25.18985]
[1779378340009,25.84,77190.91,5.9,0.26253,0.00016,25.25379]
[1779378340395,25.84,77190.91,5.9,0.26253,0.00016,25.25379]
[1779378346048,25.84,77197.15,5.9,0.26353,0.00016,25.3049]
[1779378349984,25.83,77196.54,5.9,0.26342,0.00016,25.29933]
[1779378355111,25.83,77196.07,5.9,0.26333,0.00016,25.29451]
[1779378360021,25.83,77198.29,5.9,0.26368,0.00016,25.31241]
[1779378362333,25.83,77192.4,5.9,0.26271,0.00016,25.26295]
[1779378362361,25.83,77192.4,5.9,0.26271,0.00016,25.26295]
[1779378362402,25.83,77192.4,5.9,0.26271,0.00016,25.26295]
[1779378362587,25.83,77192.5,5.9,0.26272,0.00016,25.26344]
[1779378367702,25.83,77190.92,5.9,0.26243,0.00016,25.24896]
[1779378367869,25.83,77190.92,5.9,0.26243,0.00016,25.24896]
[1779378367897,25.83,77190.92,5.9,0.26243,0.00016,25.24896]
[1779378367970,25.83,77192.74,5.9,0.26272,0.00016,25.26384]
[1779378368364,25.83,77192.74,5.9,0.26272,0.00016,25.26384]
[1779378368871,25.82,77197.35,5.9,0.26347,0.00016,25.30203]
[1779378370721,25.82,77199.7,5.9,0.26385,0.00016,25.32139]
[1779378374314,25.82,77199.03,5.9,0.26373,0.00016,25.31518]
[1779378374508,25.82,77199.03,5.9,0.26373,0.00016,25.31518]
[1779378379153,25.82,77203.34,5.9,0.26441,0.00016,25.34973]
[1779378379189,25.82,77203.34,5.9,0.26441,0.00016,25.34973]
[1779378381714,25.82,77204.65,5.9,0.26461,0.00016,25.36018]
[1779378382766,25.82,77205.12,5.9,0.26468,0.00016,25.36385]
[1779378383798,25.82,77205.09,5.9,0.26467,0.00016,25.36337]
[1779378389475,25.81,77207.29,5.9,0.265,0.00016,25.38021]
[1779378389497,25.81,77207.29,5.9,0.265,0.00016,25.38021]
[1779378392083,25.81,77206.73,5.9,0.26488,0.00016,25.37167]
[1779378392750,25.81,77209.48,5.9,0.26533,0.00016,25.39424]
[1779378394670,25.81,77216.09,5.9,0.2664,0.00016,25.44837]
[1779378400490,25.81,77214.95,5.9,0.26617,0.00016,25.43693]
[1779378401008,25.81,77214.95,5.9,0.26617,0.00016,25.43693]
[1779378402518,25.8,77220.6,5.9,0.26708,0.00016,25.48292]
[1779378402620,25.8,77220.39,5.9,0.26704,0.00016,25.4808]
[1779378405449,25.8,77219.96,5.9,0.26696,0.00016,25.47652]
[1779378405463,25.8,77219.96,5.9,0.26696,0.00016,25.47652]
[1779378405654,25.8,77219.96,5.9,0.26696,0.00016,25.47652]
[1779378405669,25.8,77221.25,5.9,0.26716,0.00016,25.48681]
[1779378406896,25.8,77221.25,5.9,0.26716,0.00016,25.48681]
[1779378407765,25.8,77226.36,5.9,0.268,0.00016,25.52875]
[1779378413095,25.8,77225.7,5.9,0.26787,0.00016,25.52223]
[1779378418795,25.79,77224.08,5.9,0.26758,0.00016,25.50767]
[1779378423288,25.79,77229.07,5.9,0.26838,0.00016,25.54773]
[1779378428020,25.79,77226.2,5.9,0.26789,0.00016,25.5233]
[1779378428165,25.79,77224.2,5.9,0.26755,0.00016,25.50664]
[1779378428258,25.79,77224.2,5.9,0.26755,0.00016,25.50664]
[1779378428812,25.79,77221.66,5.9,0.26713,0.00016,25.48537]
[1779378429793,25.79,77221.66,5.9,0.26713,0.00016,25.48537]
[1779378429956,25.79,77221.66,5.9,0.26713,0.00016,25.48537]
[1779378430094,25.79,77220.2,5.9,0.26688,0.00016,25.47294]
[1779378430320,25.79,77220.2,5.9,0.26688,0.00016,25.47294]
[1779378435302,25.78,77212.58,5.9,0.26559,0.00016,25.40821]
[1779378436025,25.78,77212.58,5.9,0.26559,0.00016,25.40821]
[1779378441715,25.78,77214.21,5.9,0.26581,0.00016,25.41942]
[1779378444583,25.78,77214.05,5.9,0.26577,0.00016,25.41741]
[1779378445502,25.77,77214.68,5.9,0.26587,0.00016,25.42229]
[1779378451133,25.77,77214.1,5.9,0.26574,0.00016,25.41577]
[1779378454758,25.77,77219.49,5.9,0.26658,0.00016,25.45561]
[1779378456877,25.76,77221.3,5.9,0.26686,0.00016,25.46978]
[1779378457972,25.76,77221.72,5.9,0.26692,0.00016,25.47286]
[1779378458073,25.76,77221.67,5.9,0.2669,0.00016,25.47204]
[1779378460622,25.76,77221.37,5.9,0.26684,0.00016,25.46887]
[1779378464533,25.76,77227.53,5.9,0.26783,0.00016,25.51853]
[1779378466795,25.76,77226.93,5.9,0.26772,0.00016,25.51295]
[1779378468307,25.75,77227.27,5.9,0.26776,0.00016,25.51515]
[1779378468626,25.75,77227.27,5.9,0.26776,0.00016,25.51515]
[1779378468651,25.75,77227.27,5.9,0.26776,0.00016,25.51515]
[1779378468759,25.75,77227.27,5.9,0.26776,0.00016,25.51515]
[1779378468903,25.75,77227.27,5.9,0.26776,0.00016,25.51515]
[1779378469163,25.75,77242.23,5.9,0.27023,0.00017,25.63786]
[1779378469773,25.75,77242.23,5.9,0.27023,0.00017,25.63786]
[1779378472778,25.75,77243.61,5.9,0.27044,0.00017,25.64823]
[1779378473774,25.75,77247.41,5.9,0.27106,0.00017,25.67903]
[1779378473939,25.75,77249.53,5.9,0.2714,0.00017,25.69602]
[1779378479373,25.75,77249.28,5.9,0.27133,0.00017,25.69256]
[1779378479927,25.75,77249.28,5.9,0.27133,0.00017,25.69256]
[1779378480110,25.75,77249.28,5.9,0.27133,0.00017,25.69256]
[1779378480096,25.75,77260.29,5.9,0.27316,0.00017,25.78199]
[1779378481013,25.75,77260.29,5.9,0.27316,0.00017,25.78199]
[1779378482515,25.74,77267.38,5.9,0.27433,0.00017,25.83901]
[1779378485734,25.74,77268.24,5.9,0.27446,0.00017,25.8452]
[1779378485912,25.74,77268.24,5.9,0.27446,0.00017,25.8452]
[1779378485977,25.74,77268.24,5.9,0.27446,0.00017,25.8452]
[1779378486144,25.74,77272.24,5.9,0.27512,0.00017,25.87729]
[1779378487037,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378487306,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378487320,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378487491,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378487497,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378487557,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378487995,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378488067,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378488122,25.74,77295.33,5.9,0.27899,0.00017,26.0625]
[1779378488115,25.74,77308.34,5.9,0.28117,0.00017,26.1656]
[1779378488231,25.74,77308.34,5.9,0.28117,0.00017,26.1656]
[1779378488249,25.74,77308.34,5.9,0.28117,0.00017,26.1656]
[1779378488687,25.74,77308.34,5.9,0.28117,0.00017,26.1656]
[1779378488801,25.74,77308.34,5.9,0.28117,0.00017,26.1656]
[1779378491256,25.74,77313.27,5.9,0.28199,0.00017,26.20398]
[1779378491516,25.74,77313.27,5.9,0.28199,0.00017,26.20398]
[1779378491876,25.74,77313.27,5.9,0.28199,0.00017,26.20398]
[1779378492193,25.74,77327.43,5.9,0.28439,0.00017,26.3154]
[1779378492275,25.74,77327.43,5.9,0.28439,0.00017,26.3154]
[1779378492396,25.74,77327.43,5.9,0.28439,0.00017,26.3154]
[1779378492399,25.74,77327.43,5.9,0.28439,0.00017,26.3154]
[1779378492518,25.74,77327.43,5.9,0.28439,0.00017,26.3154]
[1779378492773,25.74,77327.43,5.9,0.28439,0.00017,26.3154]
[1779378493931,25.74,77328.61,5.9,0.28458,0.00017,26.32439]
[1779378494053,25.74,77328.61,5.9,0.28458,0.00017,26.32439]
[1779378494075,25.74,77328.61,5.9,0.28458,0.00017,26.32439]
[1779378494120,25.74,77328.61,5.9,0.28458,0.00017,26.32439]
[1779378494126,25.74,77328.61,5.9,0.28458,0.00017,26.32439]
[1779378494509,25.74,77324.69,5.9,0.28391,0.00017,26.29333]
[1779378494856,25.74,77324.69,5.9,0.28391,0.00017,26.29333]
[1779378495094,25.73,77316.46,5.9,0.28251,0.00017,26.22822]
[1779378499276,25.73,77314.82,5.9,0.2822,0.00017,26.21402]
[1779378502284,25.73,77300.06,5.9,0.27969,0.00017,26.09588]
[1779378504858,25.73,77298.64,5.9,0.27944,0.00017,26.08405]
[1779378505165,25.73,77298.9,5.9,0.27948,0.00017,26.08587]
[1779378510200,25.72,77297.6,5.9,0.27923,0.00017,26.07421]
[1779378513305,25.72,77295.72,5.9,0.27888,0.00017,26.0551]
[1779378513524,25.72,77295.72,5.9,0.27888,0.00017,26.0551]
[1779378515138,25.72,77295.53,5.9,0.27884,0.00017,26.05334]
[1779378516216,25.72,77292.08,5.9,0.27825,0.00017,26.02525]
[1779378520414,25.72,77288.23,5.9,0.27759,0.00017,25.99374]
[1779378520517,25.72,77288.23,5.9,0.27759,0.00017,25.99374]
[1779378520525,25.72,77288.23,5.9,0.27759,0.00017,25.99374]
[1779378520548,25.72,77288.23,5.9,0.27759,0.00017,25.99374]
[1779378520979,25.72,77288.23,5.9,0.27759,0.00017,25.99374]
[1779378521035,25.72,77288.38,5.9,0.2776,0.00017,25.99453]
[1779378521936,25.72,77288.38,5.9,0.2776,0.00017,25.99453]
[1779378522792,25.71,77281.39,5.9,0.27642,0.00017,25.93799]
[1779378522800,25.71,77281.39,5.9,0.27642,0.00017,25.93799]
[1779378522835,25.71,77281.39,5.9,0.27642,0.00017,25.93799]
[1779378523136,25.71,77284.84,5.9,0.277,0.00017,25.96551]
[1779378523826,25.71,77284.84,5.9,0.277,0.00017,25.96551]
[1779378525317,25.71,77291.19,5.9,0.27805,0.00017,26.01614]
[1779378525646,25.71,77291.85,5.9,0.27816,0.00017,26.02123]
[1779378528054,25.71,77293.84,5.9,0.27849,0.00017,26.037]
[1779378528204,25.71,77293.84,5.9,0.27849,0.00017,26.037]
[1779378528208,25.71,77293.84,5.9,0.27849,0.00017,26.037]
[1779378528227,25.71,77293.84,5.9,0.27849,0.00017,26.037]
[1779378528245,25.71,77294.4,5.9,0.27858,0.00017,26.0413]
[1779378529685,25.71,77284.75,5.9,0.27695,0.00017,25.96321]
[1779378535376,25.71,77282.02,5.9,0.27646,0.00017,25.94]
[1779378540411,25.7,77280.89,5.9,0.27625,0.00017,25.92981]
[1779378545446,25.7,77281.25,5.9,0.27629,0.00017,25.93174]
[1779378550795,25.7,77281.92,5.9,0.27638,0.00017,25.93619]
[1779378556523,25.7,77281.71,5.9,0.27632,0.00017,25.93327]
[1779378558416,25.69,77280.42,5.9,0.2761,0.00017,25.92269]
[1779378558427,25.69,77280.42,5.9,0.2761,0.00017,25.92269]
[1779378558438,25.69,77280.42,5.9,0.2761,0.00017,25.92269]
[1779378558495,25.69,77280.42,5.9,0.2761,0.00017,25.92269]
[1779378558505,25.69,77280.42,5.9,0.2761,0.00017,25.92269]
[1779378558632,25.69,77280.42,5.9,0.2761,0.00017,25.92269]
[1779378558676,25.69,77274.42,5.9,0.27509,0.00017,25.87403]
[1779378563878,25.69,77269.9,5.9,0.27432,0.00017,25.83679]
[1779378566283,25.69,77267.65,5.9,0.27393,0.00017,25.81825]
[1779378568015,25.69,77268.39,5.9,0.27405,0.00017,25.82402]
[1779378568641,25.69,77269.52,5.9,0.27424,0.00017,25.83307]
[1779378569400,25.69,77275.9,5.9,0.27531,0.00017,25.88464]
[1779378569574,25.69,77275.9,5.9,0.27531,0.00017,25.88464]
[1779378569925,25.69,77280.74,5.9,0.27611,0.00017,25.92356]
[1779378575608,25.69,77285.13,5.9,0.27681,0.00017,25.95462]
[1779378575663,25.69,77285.43,5.9,0.27686,0.00017,25.95684]
[1779378580698,25.69,77285.3,5.9,0.27682,0.00017,25.95538]
[1779378585733,25.68,77281.42,5.9,0.27616,0.00017,25.92371]
[1779378590714,25.68,77284.2,5.9,0.27663,0.00017,25.94594]
[1779378590769,25.68,77281.92,5.9,0.27624,0.00017,25.9275]
[1779378595803,25.68,77277.55,5.9,0.2755,0.00017,25.89162]
[1779378601189,25.68,77275.98,5.9,0.27522,0.00017,25.87848]
[1779378603088,25.68,77276.5,5.9,0.27531,0.00017,25.88249]
[1779378608902,25.68,77281.38,5.9,0.27611,0.00017,25.92099]
[1779378613937,25.68,77273.6,5.9,0.27478,0.00017,25.85722]
[1779378619189,25.67,77274.52,5.9,0.27493,0.00017,25.86422]
[1779378622210,25.67,77276.06,5.9,0.27518,0.00017,25.8763]
[1779378622271,25.67,77276.06,5.9,0.27518,0.00017,25.8763]
[1779378622336,25.67,77276.24,5.9,0.2752,0.00017,25.87763]
[1779378628036,25.67,77272.41,5.9,0.27455,0.00017,25.84582]
[1779378633071,25.67,77273.96,5.9,0.27477,0.00017,25.8544]
[1779378634964,25.67,77274.04,5.9,0.27478,0.00017,25.85492]
[1779378637625,25.67,77270.3,5.9,0.27415,0.00017,25.82417]
[1779378637667,25.67,77270.3,5.9,0.27415,0.00017,25.82417]
[1779378638051,25.67,77270.3,5.9,0.27415,0.00017,25.82417]
[1779378638055,25.67,77270.3,5.9,0.27415,0.00017,25.82417]
[1779378638228,25.67,77270.3,5.9,0.27415,0.00017,25.82417]
[1779378638332,25.67,77265.15,5.9,0.27328,0.00017,25.78216]
[1779378639013,25.67,77265.15,5.9,0.27328,0.00017,25.78216]
[1779378639117,25.67,77258.04,5.9,0.27209,0.00017,25.72402]
[1779378641131,25.67,77254.15,5.9,0.27144,0.00017,25.69201]
[1779378641156,25.67,77254.15,5.9,0.27144,0.00017,25.69201]
[1779378642631,25.67,77249.61,5.9,0.27068,0.00017,25.6545]
[1779378643002,25.67,77249.61,5.9,0.27068,0.00017,25.6545]
[1779378643025,25.67,77249.61,5.9,0.27068,0.00017,25.6545]
[1779378643197,25.67,77249.61,5.9,0.27068,0.00017,25.6545]
[1779378643247,25.67,77235.97,5.9,0.26841,0.00017,25.54204]
[1779378645730,25.67,77230.09,5.9,0.26744,0.00017,25.49343]
[1779378645764,25.67,77230.09,5.9,0.26744,0.00017,25.49343]
[1779378646168,25.67,77227.87,5.9,0.26707,0.00017,25.47508]
[1779378651373,25.67,77232.3,5.9,0.2678,0.00017,25.51147]
[1779378651386,25.67,77232.3,5.9,0.2678,0.00017,25.51147]
[1779378652317,25.67,77233.63,5.9,0.26802,0.00017,25.52232]
[1779378653400,25.67,77234.09,5.9,0.26809,0.00017,25.52607]
[1779378653748,25.67,77234.09,5.9,0.26809,0.00017,25.52607]
[1779378653878,25.67,77234.09,5.9,0.26809,0.00017,25.52607]
[1779378654097,25.67,77234.09,5.9,0.26809,0.00017,25.52607]
[1779378654332,25.66,77229.04,5.9,0.26725,0.00017,25.48411]
[1779378655559,25.66,77227.91,5.9,0.26706,0.00017,25.47453]
[1779378660499,25.66,77231.23,5.9,0.2676,0.00017,25.50136]
[1779378662685,25.66,77223.4,5.9,0.26629,0.00017,25.43605]
[1779378667704,25.66,77223.07,5.9,0.26623,0.00017,25.43277]
[1779378672890,25.66,77229.01,5.9,0.2672,0.00017,25.48157]
[1779378674345,25.66,77225.82,5.9,0.26667,0.00017,25.45495]
[1779378675354,25.66,77225.43,5.9,0.2666,0.00017,25.45159]
[1779378678327,25.66,77227.41,5.9,0.26692,0.00017,25.46757]
[1779378683429,25.66,77230.4,5.9,0.26739,0.00017,25.49145]
[1779378689018,25.65,77231.0,5.9,0.26748,0.00017,25.49576]
[1779378691212,25.65,77231.32,5.9,0.26753,0.00017,25.49808]
[1779378691223,25.65,77231.32,5.9,0.26753,0.00017,25.49808]
[1779378691293,25.65,77232.49,5.9,0.26769,0.00017,25.50407]
[1779378691956,25.65,77232.49,5.9,0.26769,0.00017,25.50407]
[1779378692141,25.65,77232.49,5.9,0.26769,0.00017,25.50407]
[1779378692983,25.65,77232.51,5.9,0.2677,0.00017,25.50415]
[1779378693787,25.65,77238.92,5.9,0.26876,0.00017,25.5571]
[1779378694189,25.65,77238.92,5.9,0.26876,0.00017,25.5571]
[1779378694241,25.65,77238.92,5.9,0.26876,0.00017,25.5571]
[1779378694397,25.65,77238.92,5.9,0.26876,0.00017,25.5571]
[1779378694402,25.65,77238.92,5.9,0.26876,0.00017,25.5571]
[1779378694340,25.65,77240.83,5.9,0.26907,0.00017,25.57274]
[1779378694446,25.65,77240.83,5.9,0.26907,0.00017,25.57274]
[1779378695197,25.65,77240.83,5.9,0.26907,0.00017,25.57274]
[1779378696774,25.65,77251.88,5.9,0.27091,0.00017,25.66357]
[1779378696899,25.65,77251.88,5.9,0.27091,0.00017,25.66357]
[1779378699920,25.65,77251.04,5.9,0.27076,0.00017,25.65643]
[1779378701181,25.65,77251.94,5.9,0.27091,0.00017,25.66359]
[1779378702070,25.65,77252.21,5.9,0.27095,0.00017,25.66569]
[1779378702080,25.65,77252.21,5.9,0.27095,0.00017,25.66569]
[1779378702273,25.65,77252.14,5.9,0.27093,0.00017,25.665]
[1779378707395,25.65,77248.48,5.9,0.27031,0.00017,25.63437]
[1779378710954,25.65,77246.37,5.9,0.26996,0.00017,25.61671]
[1779378711428,25.65,77246.37,5.9,0.26996,0.00017,25.61671]
[1779378711125,25.65,77245.62,5.9,0.26983,0.00017,25.61034]
[1779378712403,25.65,77245.62,5.9,0.26983,0.00017,25.61034]
[1779378714265,25.65,77240.77,5.9,0.26902,0.00017,25.5701]
[1779378718614,25.64,77235.9,5.9,0.2682,0.00017,25.52958]
[1779378721536,25.64,77237.6,5.9,0.26848,0.00017,25.54353]
[1779378721550,25.64,77237.6,5.9,0.26848,0.00017,25.54353]
[1779378721572,25.64,77237.6,5.9,0.26848,0.00017,25.54353]
[1779378722371,25.64,77237.6,5.9,0.26848,0.00017,25.54353]
[1779378722411,25.64,77237.6,5.9,0.26848,0.00017,25.54353]
[1779378722354,25.64,77232.76,5.9,0.26768,0.00017,25.50342]
[1779378723329,25.64,77232.76,5.9,0.26768,0.00017,25.50342]
[1779378725960,25.64,77223.02,5.9,0.26606,0.00017,25.42205]
[1779378726692,25.64,77221.14,5.9,0.26574,0.00017,25.40629]
[1779378726730,25.64,77221.14,5.9,0.26574,0.00017,25.40629]
[1779378726742,25.64,77221.31,5.9,0.26577,0.00017,25.40762]
[1779378727882,25.64,77221.31,5.9,0.26577,0.00017,25.40762]
[1779378728094,25.64,77219.86,5.9,0.26553,0.00017,25.39532]
[1779378728530,25.64,77219.86,5.9,0.26553,0.00017,25.39532]
[1779378728979,25.64,77219.86,5.9,0.26553,0.00017,25.39532]
[1779378731193,25.64,77220.99,5.9,0.26571,0.00017,25.40446]
[1779378732081,25.64,77220.12,5.9,0.26556,0.00017,25.39711]
[1779378732741,25.64,77219.41,5.9,0.26544,0.00017,25.39109]
[1779378732775,25.64,77213.92,5.9,0.26454,0.00016,25.34516]
[1779378734147,25.64,77213.92,5.9,0.26454,0.00016,25.34516]
[1779378734777,25.64,77212.69,5.9,0.26433,0.00016,25.3347]
[1779378736556,25.64,77210.86,5.9,0.26402,0.00016,25.31907]
[1779378736756,25.64,77210.86,5.9,0.26402,0.00016,25.31907]
[1779378736983,25.64,77210.86,5.9,0.26402,0.00016,25.31907]
[1779378737400,25.64,77210.86,5.9,0.26402,0.00016,25.31907]
[1779378739700,25.64,77206.85,5.9,0.26335,0.00016,25.28507]
[1779378740292,25.64,77206.85,5.9,0.26335,0.00016,25.28507]
[1779378740849,25.64,77205.57,5.9,0.26314,0.00016,25.2742]
[1779378741152,25.64,77205.57,5.9,0.26314,0.00016,25.2742]
[1779378741353,25.64,77203.62,5.9,0.26282,0.00016,25.25771]
[1779378742025,25.64,77203.62,5.9,0.26282,0.00016,25.25771]
[1779378742063,25.64,77203.62,5.9,0.26282,0.00016,25.25771]
[1779378742272,25.64,77203.62,5.9,0.26282,0.00016,25.25771]
[1779378742916,25.64,77198.66,5.9,0.262,0.00016,25.21579]
[1779378742952,25.64,77198.66,5.9,0.262,0.00016,25.21579]
[1779378743123,25.64,77198.66,5.9,0.262,0.00016,25.21579]
[1779378743258,25.64,77192.65,5.9,0.26101,0.00016,25.16495]
[1779378744624,25.64,77191.41,5.9,0.2608,0.00016,25.15424]
[1779378745371,25.64,77191.41,5.9,0.2608,0.00016,25.15424]
[1779378748986,25.63,77194.22,5.9,0.26124,0.00016,25.17702]
[1779378749123,25.63,77194.22,5.9,0.26124,0.00016,25.17702]
[1779378749223,25.63,77195.09,5.9,0.26138,0.00016,25.18411]
[1779378751112,25.63,77195.32,5.9,0.26142,0.00016,25.18593]
[1779378751128,25.63,77195.53,5.9,0.26143,0.00016,25.18418]
[1779378751803,25.63,77195.53,5.9,0.26143,0.00016,25.18418]
[1779378754127,25.63,77196.05,5.9,0.2615,0.00016,25.18807]
[1779378754289,25.63,77195.11,5.9,0.26134,0.00016,25.17988]
[1779378760245,25.63,77194.53,5.9,0.26123,0.00016,25.17391]
[1779378766008,25.63,77194.67,5.9,0.26122,0.00016,25.17364]
[1779378771292,25.62,77194.88,5.9,0.26124,0.00016,25.1746]
[1779378776661,25.6,77193.85,5.9,0.26091,0.00016,25.15781]
[1779378780563,25.59,77190.24,5.9,0.2602,0.00016,25.12128]
[1779378780664,25.59,77190.24,5.9,0.2602,0.00016,25.12128]
[1779378780811,25.59,77190.24,5.9,0.2602,0.00016,25.12128]
[1779378781483,25.59,77179.6,5.9,0.25842,0.00016,25.02915]
[1779378781543,25.59,77179.6,5.9,0.25842,0.00016,25.02915]
[1779378781596,25.59,77179.6,5.9,0.25842,0.00016,25.02915]
[1779378782102,25.59,77179.6,5.9,0.25842,0.00016,25.02915]
[1779378782124,25.59,77169.74,5.9,0.25681,0.00016,24.94483]
[1779378783418,25.59,77169.74,5.9,0.25681,0.00016,24.94483]
[1779378786542,25.58,77167.37,5.9,0.25641,0.00016,24.92364]
[1779378787369,25.58,77167.37,5.9,0.25641,0.00016,24.92364]
[1779378788849,25.58,77162.68,5.9,0.2556,0.00016,24.88134]
[1779378791023,25.58,77162.59,5.9,0.25558,0.00016,24.88041]
[1779378791095,25.58,77162.59,5.9,0.25558,0.00016,24.88041]
[1779378796808,25.58,77155.98,5.9,0.2545,0.00016,24.82297]
[1779378801812,25.58,77146.36,5.9,0.25294,0.00016,24.73967]
[1779378807302,25.58,77141.19,5.9,0.25211,0.00016,24.69539]
[1779378810197,25.58,77143.54,5.9,0.25249,0.00016,24.71578]
[1779378810321,25.58,77143.6,5.9,0.2525,0.00016,24.71631]
[1779378815357,25.58,77143.96,5.9,0.25253,0.00016,24.71567]
[1779378816826,25.58,77145.23,5.9,0.25273,0.00016,24.7266]
[1779378817722,25.58,77143.62,5.9,0.25247,0.00016,24.71261]
[1779378822096,25.58,77141.99,5.9,0.25221,0.00016,24.69832]
[1779378823316,25.58,77139.21,5.9,0.25176,0.00016,24.67421]
[1779378825200,25.58,77139.43,5.9,0.25179,0.00016,24.67609]
[1779378825551,25.58,77139.43,5.9,0.25179,0.00016,24.67609]
[1779378825887,25.58,77140.18,5.9,0.25191,0.00016,24.68256]
[1779378828299,25.58,77135.7,5.9,0.25119,0.00016,24.6437]
[1779378830779,25.58,77140.69,5.9,0.25199,0.00016,24.68696]
[1779378832822,25.58,77140.87,5.9,0.25202,0.00016,24.68847]
[1779378836013,25.58,77141.75,5.9,0.25216,0.00016,24.69605]
[1779378841539,25.57,77142.24,5.9,0.25224,0.00016,24.7002]
[1779378842469,25.57,77142.24,5.9,0.25224,0.00016,24.7002]
[1779378842522,25.57,77142.24,5.9,0.25224,0.00016,24.7002]
[1779378842571,25.57,77142.24,5.9,0.25224,0.00016,24.7002]
[1779378842742,25.57,77139.09,5.9,0.25173,0.00016,24.67291]
[1779378843332,25.57,77139.09,5.9,0.25173,0.00016,24.67291]
[1779378843585,25.57,77126.34,5.9,0.24968,0.00016,24.56219]
[1779378848591,25.58,77125.66,5.9,0.24959,0.00016,24.55696]
[1779378849896,25.58,77125.27,5.9,0.24953,0.00016,24.55369]
[1779378854962,25.58,77129.9,5.9,0.25028,0.00016,24.5946]
[1779378860420,25.58,77130.18,5.9,0.25033,0.00016,24.59733]
[1779378865710,25.58,77124.02,5.9,0.24936,0.00016,24.54461]
[1779378867697,25.58,77123.7,5.9,0.24932,0.00016,24.54216]
[1779378868469,25.58,77123.7,5.9,0.24932,0.00016,24.54216]
[1779378868589,25.58,77123.7,5.9,0.24932,0.00016,24.54216]
[1779378868668,25.58,77122.63,5.9,0.24915,0.00016,24.53302]
[1779378868855,25.58,77122.63,5.9,0.24915,0.00016,24.53302]
[1779378869158,25.58,77122.63,5.9,0.24915,0.00016,24.53302]
[1779378869270,25.58,77122.63,5.9,0.24915,0.00016,24.53302]
[1779378869288,25.58,77122.63,5.9,0.24915,0.00016,24.53302]
[1779378869607,25.58,77115.64,5.9,0.24803,0.00016,24.47221]
[1779378869783,25.58,77115.64,5.9,0.24803,0.00016,24.47221]
[1779378873658,25.58,77111.32,5.9,0.24732,0.00016,24.43102]
[1779378873661,25.58,77111.32,5.9,0.24732,0.00016,24.43102]
[1779378874007,25.58,77111.32,5.9,0.24732,0.00016,24.43102]
[1779378874351,25.58,77111.32,5.9,0.24732,0.00016,24.43102]
[1779378874438,25.58,77114.01,5.9,0.24775,0.00016,24.45468]
[1779378874848,25.58,77114.01,5.9,0.24775,0.00016,24.45468]
[1779378876035,25.58,77116.54,5.9,0.24816,0.00016,24.47689]
[1779378876519,25.58,77116.54,5.9,0.24816,0.00016,24.47689]
[1779378876936,25.58,77118.23,5.9,0.24843,0.00016,24.49171]
[1779378877138,25.58,77118.23,5.9,0.24843,0.00016,24.49171]
[1779378878951,25.58,77118.33,5.9,0.24845,0.00016,24.49269]
[1779378878953,25.58,77118.33,5.9,0.24845,0.00016,24.49269]
[1779378879610,25.58,77118.33,5.9,0.24845,0.00016,24.49269]
[1779378881106,25.58,77112.74,5.9,0.24756,0.00016,24.4439]
[1779378881182,25.58,77112.74,5.9,0.24756,0.00016,24.4439]
[1779378881192,25.58,77112.74,5.9,0.24756,0.00016,24.4439]
[1779378881207,25.58,77112.33,5.9,0.24749,0.00016,24.44048]
[1779378882771,25.58,77112.42,5.9,0.24751,0.00016,24.44128]
[1779378887843,25.58,77106.92,5.9,0.24663,0.00016,24.39335]
[1779378893333,25.58,77105.36,5.9,0.24639,0.00016,24.37994]
[1779378893375,25.58,77105.36,5.9,0.24639,0.00016,24.37994]
[1779378893590,25.58,77105.36,5.9,0.24639,0.00016,24.37994]
[1779378896299,25.58,77101.08,5.9,0.24571,0.00016,24.34245]
[1779378898301,25.58,77093.92,5.9,0.24457,0.00016,24.27944]
[1779378904482,25.59,77091.42,5.9,0.24418,0.00016,24.25756]
[1779378904624,25.59,77091.42,5.9,0.24418,0.00016,24.25756]
[1779378905339,25.59,77091.39,5.9,0.24417,0.00016,24.25734]
[1779378905451,25.59,77091.39,5.9,0.24417,0.00016,24.25734]
[1779378905630,25.59,77091.39,5.9,0.24417,0.00016,24.25734]
[1779378906030,25.59,77097.86,5.9,0.2452,0.00016,24.31434]
[1779378906135,25.59,77108.17,5.9,0.24685,0.00016,24.40493]
[1779378906684,25.59,77108.17,5.9,0.24685,0.00016,24.40493]
[1779378907328,25.59,77108.17,5.9,0.24685,0.00016,24.40493]
[1779378913040,25.59,77113.31,5.9,0.24766,0.00016,24.44981]
[1779378918079,25.58,77113.53,5.9,0.2477,0.00016,24.45159]
[1779378920218,25.58,77112.34,5.9,0.24751,0.00016,24.44114]
[1779378920250,25.58,77112.34,5.9,0.24751,0.00016,24.44114]
[1779378920587,25.58,77112.34,5.9,0.24751,0.00016,24.44114]
[1779378920628,25.58,77112.34,5.9,0.24751,0.00016,24.44114]
[1779378920677,25.58,77112.34,5.9,0.24751,0.00016,24.44114]
[1779378920633,25.58,77111.33,5.9,0.24734,0.00016,24.43228]
[1779378920864,25.58,77111.33,5.9,0.24734,0.00016,24.43228]
[1779378920878,25.58,77111.33,5.9,0.24734,0.00016,24.43228]
[1779378921282,25.58,77111.33,5.9,0.24734,0.00016,24.43228]
[1779378921470,25.58,77111.33,5.9,0.24734,0.00016,24.43228]
[1779378921478,25.58,77111.33,5.9,0.24734,0.00016,24.43228]
[1779378921683,25.59,77128.78,5.9,0.25014,0.00016,24.58463]
[1779378921739,25.59,77128.78,5.9,0.25014,0.00016,24.58463]
[1779378923325,25.59,77135.65,5.9,0.25125,0.00016,24.6444]
[1779378924321,25.59,77135.47,5.9,0.25122,0.00016,24.6429]
[1779378925016,25.59,77135.68,5.9,0.25126,0.00016,24.64478]
[1779378925186,25.59,77135.68,5.9,0.25126,0.00016,24.64478]
[1779378925257,25.59,77135.68,5.9,0.25126,0.00016,24.64478]
[1779378925665,25.59,77135.32,5.9,0.2512,0.00016,24.64183]
[1779378931170,25.59,77139.92,5.9,0.25193,0.00016,24.67863]
[1779378931774,25.59,77139.92,5.9,0.25193,0.00016,24.67863]
[1779378937660,25.59,77140.06,5.9,0.25195,0.00016,24.68002]
[1779378939835,25.59,77143.18,5.9,0.25246,0.00016,24.70705]
[1779378945268,25.59,77143.65,5.9,0.25253,0.00016,24.711]
[1779378951310,25.59,77144.15,5.9,0.25261,0.00016,24.7151]
[1779378956345,25.59,77143.58,5.9,0.25251,0.00016,24.70985]
[1779378961380,25.59,77143.34,5.9,0.25246,0.00016,24.70738]
[1779378966415,25.58,77143.66,5.9,0.25251,0.00016,24.70974]
[1779378966748,25.58,77143.66,5.9,0.25251,0.00016,24.70974]
[1779378966880,25.58,77143.66,5.9,0.25251,0.00016,24.70974]
[1779378967017,25.58,77143.66,5.9,0.25251,0.00016,24.70974]
[1779378969271,25.58,77138.49,5.9,0.25167,0.00016,24.6648]
[1779378972707,25.58,77139.84,5.9,0.25188,0.00016,24.67625]
[1779378972716,25.58,77140.5,5.9,0.25199,0.00016,24.68188]
[1779378974473,25.58,77153.36,5.9,0.25406,0.00016,24.79277]
[1779378979883,25.58,77154.72,5.9,0.25427,0.00016,24.80391]
[1779378985106,25.58,77155.79,5.9,0.25443,0.00016,24.81225]
[1779378987446,25.58,77159.32,5.9,0.255,0.00016,24.8423]
[1779378987559,25.58,77159.32,5.9,0.255,0.00016,24.8423]
[1779378987564,25.58,77160.67,5.9,0.25521,0.00016,24.85372]
[1779378989200,25.58,77162.17,5.9,0.25545,0.00016,24.8665]
[1779378989578,25.58,77163.36,5.9,0.25564,0.00016,24.8766]
[1779378994613,25.58,77162.76,5.9,0.2555,0.00016,24.86698]
[1779378999648,25.57,77174.24,5.9,0.25735,0.00016,24.96418]
[1779379000015,25.57,77174.24,5.9,0.25735,0.00016,24.96418]
[1779379003653,25.57,77180.5,5.9,0.25836,0.00016,25.01687]
[1779379003676,25.57,77180.29,5.9,0.25832,0.00016,25.01485]
[1779379008710,25.57,77177.91,5.9,0.25792,0.00016,24.99402]
[1779379010379,25.57,77178.65,5.9,0.25804,0.00016,25.00025]
[1779379015759,25.57,77187.72,5.9,0.25951,0.00016,25.0766]
[1779379020839,25.57,77183.33,5.9,0.25877,0.00016,25.03863]
[1779379024301,25.56,77180.91,5.9,0.25837,0.00016,25.01764]
[1779379026332,25.56,77181.81,5.9,0.25852,0.00016,25.02523]
[1779379026342,25.56,77180.84,5.9,0.25836,0.00016,25.01679]
[1779379031970,25.56,77182.35,5.9,0.25859,0.00016,25.02917]
[1779379038022,25.56,77183.49,5.9,0.25876,0.00016,25.03774]
[1779379043864,25.56,77186.03,5.9,0.25915,0.00016,25.05849]
[1779379048991,25.56,77184.53,5.9,0.25889,0.00016,25.0448]
[1779379054026,25.55,77184.65,5.9,0.25887,0.00016,25.04159]
[1779379059061,25.55,77184.76,5.9,0.25888,0.00016,25.04189]
[1779379062507,25.55,77184.65,5.9,0.25886,0.00016,25.04083]
[1779379062563,25.55,77184.65,5.9,0.25886,0.00016,25.04083]
[1779379062575,25.55,77184.65,5.9,0.25886,0.00016,25.04083]
[1779379062628,25.55,77184.65,5.9,0.25886,0.00016,25.04083]
[1779379062715,25.55,77184.65,5.9,0.25886,0.00016,25.04083]
[1779379062771,25.55,77184.65,5.9,0.25886,0.00016,25.04083]
[1779379062791,25.55,77185.19,5.9,0.25894,0.00016,25.04519]
[1779379064096,25.55,77198.67,5.9,0.26115,0.00016,25.15957]
[1779379069418,25.55,77197.86,5.9,0.26101,0.00016,25.1522]
[1779379075173,25.55,77192.69,5.9,0.26014,0.00016,25.10738]
[1779379080586,25.55,77192.62,5.9,0.26012,0.00016,25.10649]
[1779379083903,25.55,77190.23,5.9,0.25972,0.00016,25.08596]
[1779379084236,25.55,77190.65,5.9,0.25979,0.00016,25.08947]
[1779379088479,25.55,77190.98,5.9,0.25984,0.00016,25.092]
[1779379088600,25.55,77190.98,5.9,0.25984,0.00016,25.092]
[1779379088714,25.55,77190.98,5.9,0.25984,0.00016,25.092]
[1779379088852,25.55,77190.5,5.9,0.25976,0.00016,25.08783]
[1779379089503,25.55,77190.5,5.9,0.25976,0.00016,25.08783]
[1779379091934,25.54,77177.66,5.9,0.25765,0.00016,24.97796]
[1779379092014,25.54,77177.66,5.9,0.25765,0.00016,24.97796]
[1779379092292,25.54,77172.03,5.9,0.25673,0.00016,24.9297]
[1779379096169,25.54,77171.69,5.9,0.25666,0.00016,24.92624]
[1779379098507,25.54,77172.39,5.9,0.25677,0.00016,24.93187]
[1779379098608,25.54,77172.73,5.9,0.25682,0.00016,24.9346]
[1779379104379,25.54,77173.19,5.9,0.25688,0.00016,24.93758]
[1779379109414,25.54,77172.33,5.9,0.25672,0.00016,24.92933]
[1779379114449,25.54,77172.41,5.9,0.2567,0.00016,24.92578]
[1779379119484,25.53,77179.99,5.9,0.25791,0.00016,24.98967]
[1779379123544,25.53,77179.19,5.9,0.25778,0.00016,24.9826]
[1779379129554,25.53,77181.53,5.9,0.25813,0.00016,25.0012]
[1779379131140,25.53,77182.57,5.9,0.2583,0.00016,25.00996]
[1779379132904,25.53,77190.57,5.9,0.25961,0.00016,25.07783]
[1779379133012,25.53,77190.57,5.9,0.25961,0.00016,25.07783]
[1779379133582,25.53,77200.42,5.9,0.26122,0.00016,25.16138]
[1779379138617,25.53,77194.87,5.9,0.2603,0.00016,25.11368]
[1779379141263,25.53,77195.57,5.9,0.26041,0.00016,25.11941]
[1779379146673,25.53,77195.84,5.9,0.26044,0.00016,25.12102]
[1779379151751,25.52,77196.2,5.9,0.26049,0.00016,25.1236]
[1779379157750,25.52,77195.11,5.9,0.26029,0.00016,25.11352]
[1779379159025,25.52,77195.16,5.9,0.2603,0.00016,25.11384]
[1779379159764,25.52,77188.81,5.9,0.25926,0.00016,25.05972]
[1779379164799,25.52,77187.57,5.9,0.25904,0.00016,25.04849]
[1779379169834,25.52,77187.8,5.9,0.25906,0.00016,25.04981]
[1779379174869,25.52,77187.4,5.9,0.25897,0.00016,25.04241]
[1779379179906,25.52,77188.1,5.9,0.25907,0.00016,25.04779]
[1779379184942,25.51,77189.44,5.9,0.25928,0.00016,25.05858]
[1779379189977,25.51,77188.77,5.9,0.25915,0.00016,25.05222]
[1779379195012,25.51,77186.0,5.9,0.25869,0.00016,25.02804]
[1779379200342,25.51,77186.31,5.9,0.25873,0.00016,25.03028]
[1779379202579,25.51,77187.28,5.9,0.25888,0.00016,25.03824]
[1779379202849,25.51,77190.65,5.9,0.25943,0.00016,25.06689]
[1779379206585,25.51,77194.31,5.9,0.26003,0.00016,25.09786]
[1779379208798,25.51,77198.91,5.9,0.26079,0.00016,25.13679]
[1779379212242,25.51,77201.47,5.9,0.2612,0.00016,25.15804]
[1779379212341,25.51,77201.47,5.9,0.2612,0.00016,25.15804]
[1779379212609,25.51,77201.47,5.9,0.2612,0.00016,25.15804]
[1779379212825,25.51,77201.47,5.9,0.2612,0.00016,25.15804]
[1779379212873,25.51,77204.06,5.9,0.26162,0.00016,25.17985]
[1779379213525,25.51,77204.06,5.9,0.26162,0.00016,25.17985]
[1779379213559,25.51,77204.06,5.9,0.26162,0.00016,25.17985]
[1779379213611,25.51,77204.06,5.9,0.26162,0.00016,25.17985]
[1779379213640,25.51,77211.78,5.9,0.2629,0.00017,25.2451]
[1779379214828,25.51,77211.78,5.9,0.2629,0.00017,25.2451]
[1779379214873,25.51,77213.79,5.9,0.26323,0.00017,25.26208]
[1779379220147,25.51,77213.84,5.9,0.26323,0.00017,25.26215]
[1779379221347,25.51,77214.88,5.9,0.2634,0.00017,25.27092]
[1779379223501,25.51,77224.94,5.9,0.26506,0.00017,25.35515]
[1779379229837,25.5,77224.96,5.9,0.26504,0.00017,25.35431]
[1779379232948,25.5,77225.74,5.9,0.26514,0.00017,25.35684]
[1779379232952,25.5,77225.55,5.9,0.2651,0.00017,25.35502]
[1779379233752,25.5,77225.55,5.9,0.2651,0.00017,25.35502]
[1779379238817,25.5,77231.13,5.9,0.26601,0.00017,25.40085]
[1779379239423,25.5,77231.97,5.9,0.26615,0.00017,25.40767]
[1779379240020,25.5,77231.97,5.9,0.26615,0.00017,25.40767]
[1779379240709,25.5,77241.19,5.9,0.26767,0.00017,25.48434]
[1779379245959,25.5,77236.17,5.9,0.26682,0.00017,25.44172]
[1779379248300,25.49,77235.19,5.9,0.26665,0.00017,25.43316]
[1779379248406,25.49,77234.97,5.9,0.26661,0.00017,25.43119]
[1779379249633,25.49,77234.97,5.9,0.26661,0.00017,25.43119]
[1779379249641,25.49,77234.97,5.9,0.26661,0.00017,25.43119]
[1779379249703,25.49,77234.82,5.9,0.26658,0.00017,25.42969]
[1779379255455,25.49,77240.32,5.9,0.26747,0.00017,25.4742]
[1779379260491,25.49,77242.3,5.9,0.26777,0.00017,25.48925]
[1779379264818,25.48,77245.44,5.9,0.26828,0.00017,25.51453]
[1779379265028,25.48,77245.44,5.9,0.26828,0.00017,25.51453]
[1779379265035,25.48,77245.44,5.9,0.26828,0.00017,25.51453]
[1779379264931,25.48,77246.89,5.9,0.26851,0.00017,25.52629]
[1779379265226,25.48,77246.89,5.9,0.26851,0.00017,25.52629]
[1779379267553,25.48,77256.86,5.9,0.27017,0.00017,25.60875]
[1779379267557,25.48,77256.86,5.9,0.27017,0.00017,25.60875]
[1779379267809,25.48,77256.86,5.9,0.27017,0.00017,25.60875]
[1779379268382,25.48,77256.18,5.9,0.27006,0.00017,25.60295]
[1779379268543,25.48,77256.18,5.9,0.27006,0.00017,25.60295]
[1779379268659,25.48,77256.18,5.9,0.27006,0.00017,25.60295]
[1779379268901,25.48,77256.18,5.9,0.27006,0.00017,25.60295]
[1779379269014,25.48,77256.18,5.9,0.27006,0.00017,25.60295]
[1779379269005,25.48,77260.11,5.9,0.27071,0.00017,25.6353]
[1779379269833,25.48,77248.46,5.9,0.26875,0.00017,25.53837]
[1779379271301,25.48,77245.55,5.9,0.26826,0.00017,25.5139]
[1779379271651,25.48,77245.55,5.9,0.26826,0.00017,25.5139]
[1779379272311,25.48,77246.23,5.9,0.26837,0.00017,25.51932]
[1779379277943,25.48,77250.17,5.9,0.26901,0.00017,25.55125]
[1779379283828,25.48,77259.38,5.9,0.27053,0.00017,25.62659]
[1779379286633,25.47,77258.37,5.9,0.27035,0.00017,25.61756]
[1779379286704,25.47,77258.37,5.9,0.27035,0.00017,25.61756]
[1779379287025,25.47,77258.37,5.9,0.27035,0.00017,25.61756]
[1779379287808,25.47,77252.8,5.9,0.26941,0.00017,25.57118]
[1779379287909,25.47,77248.57,5.9,0.2687,0.00017,25.53576]
[1779379288610,25.47,77248.57,5.9,0.2687,0.00017,25.53576]
[1779379288956,25.47,77246.9,5.9,0.26841,0.00017,25.52162]
[1779379292617,25.47,77246.29,5.9,0.26828,0.00017,25.51282]
[1779379293062,25.47,77246.02,5.9,0.26824,0.00017,25.51047]
[1779379298444,25.47,77238.7,5.9,0.267,0.00017,25.44848]
[1779379303170,25.47,77231.71,5.9,0.26582,0.00017,25.38924]
[1779379304145,25.47,77231.32,5.9,0.26575,0.00017,25.38585]
[1779379306452,25.47,77226.18,5.9,0.26489,0.00017,25.34243]
[1779379310193,25.46,77225.66,5.9,0.26479,0.00017,25.33756]
[1779379310203,25.46,77225.66,5.9,0.26479,0.00017,25.33756]
[1779379310639,25.46,77225.66,5.9,0.26479,0.00017,25.33756]
[1779379310900,25.46,77217.85,5.9,0.26349,0.00017,25.27163]
[1779379311643,25.46,77217.85,5.9,0.26349,0.00017,25.27163]
[1779379316866,25.46,77215.9,5.9,0.26316,0.00017,25.2544]
[1779379318591,25.46,77215.99,5.9,0.26316,0.00017,25.25488]
[1779379321472,25.46,77223.3,5.9,0.26437,0.00017,25.31605]
[1779379322170,25.46,77220.39,5.9,0.26388,0.00017,25.29133]
[1779379326831,25.46,77222.12,5.9,0.26415,0.00017,25.30521]
[1779379326858,25.46,77222.12,5.9,0.26415,0.00017,25.30521]
[1779379327373,25.46,77218.38,5.9,0.26353,0.00017,25.27347]
[1779379327894,25.46,77218.38,5.9,0.26353,0.00017,25.27347]
[1779379328977,25.46,77207.57,5.9,0.26173,0.00017,25.18171]
[1779379334012,25.46,77206.63,5.9,0.26157,0.00017,25.17351]
[1779379339048,25.46,77208.86,5.9,0.26194,0.00017,25.19226]
[1779379344084,25.46,77207.95,5.9,0.26179,0.00017,25.18442]
[1779379349119,25.46,77211.21,5.9,0.26232,0.00017,25.21186]
[1779379350761,25.46,77211.81,5.9,0.26242,0.00017,25.2169]
[1779379353263,25.45,77212.26,5.9,0.26247,0.00017,25.2172]
[1779379353437,25.45,77212.26,5.9,0.26247,0.00017,25.2172]
[1779379353646,25.45,77212.26,5.9,0.26247,0.00017,25.2172]
[1779379354077,25.45,77212.26,5.9,0.26247,0.00017,25.2172]
[1779379354121,25.45,77210.59,5.9,0.26219,0.00017,25.20296]
[1779379355556,25.45,77206.48,5.9,0.26151,0.00017,25.16807]
[1779379355626,25.45,77206.48,5.9,0.26151,0.00017,25.16807]
[1779379357111,25.45,77204.19,5.9,0.26113,0.00017,25.14858]
[1779379362163,25.45,77195.85,5.9,0.25975,0.00016,25.0772]
[1779379366564,25.45,77197.03,5.9,0.25994,0.00016,25.08708]
[1779379370535,25.45,77192.82,5.9,0.25925,0.00016,25.05103]
[1779379370544,25.45,77192.82,5.9,0.25925,0.00016,25.05103]
[1779379370957,25.45,77191.77,5.9,0.25907,0.00016,25.04207]
[1779379375034,25.45,77191.04,5.9,0.25895,0.00016,25.03556]
[1779379378019,25.45,77191.54,5.9,0.25903,0.00016,25.03962]
[1779379378060,25.45,77191.54,5.9,0.25903,0.00016,25.03962]
[1779379382350,25.45,77180.38,5.9,0.25718,0.00016,24.94354]
[1779379384800,25.45,77179.57,5.9,0.25705,0.00016,24.93655]
[1779379390408,25.45,77188.59,5.9,0.25852,0.00016,25.01342]
[1779379395443,25.45,77188.55,5.9,0.25851,0.00016,25.01265]
[1779379397149,25.45,77188.55,5.9,0.25851,0.00016,25.01265]
[1779379402197,25.45,77185.87,5.9,0.25806,0.00016,24.98924]
[1779379402683,25.45,77185.87,5.9,0.25806,0.00016,24.98924]
[1779379402954,25.45,77185.87,5.9,0.25806,0.00016,24.98924]
[1779379403053,25.45,77185.87,5.9,0.25806,0.00016,24.98924]
[1779379403133,25.45,77185.95,5.9,0.25807,0.00016,24.98987]
[1779379403277,25.45,77185.95,5.9,0.25807,0.00016,24.98987]
[1779379403516,25.45,77185.95,5.9,0.25807,0.00016,24.98987]
[1779379403678,25.45,77185.95,5.9,0.25807,0.00016,24.98987]
[1779379403787,25.45,77185.95,5.9,0.25807,0.00016,24.98987]
[1779379404042,25.45,77185.95,5.9,0.25807,0.00016,24.98987]
[1779379404115,25.45,77170.84,5.9,0.25559,0.00016,24.85979]
[1779379404535,25.45,77170.84,5.9,0.25559,0.00016,24.85979]
[1779379404634,25.45,77166.12,5.9,0.25482,0.00016,24.81899]
[1779379406425,25.45,77162.96,5.9,0.2543,0.00016,24.79162]
[1779379406464,25.45,77162.96,5.9,0.2543,0.00016,24.79162]
[1779379408288,25.45,77152.09,5.9,0.25253,0.00016,24.69733]
[1779379408891,25.45,77152.09,5.9,0.25253,0.00016,24.69733]
[1779379409103,25.45,77150.73,5.9,0.25231,0.00016,24.68558]
[1779379409749,25.45,77150.73,5.9,0.25231,0.00016,24.68558]
[1779379412268,25.45,77150.97,5.9,0.25233,0.00016,24.68394]
[1779379412312,25.45,77150.97,5.9,0.25233,0.00016,24.68394]
[1779379412711,25.45,77150.97,5.9,0.25233,0.00016,24.68394]
[1779379412726,25.45,77150.97,5.9,0.25233,0.00016,24.68394]
[1779379412979,25.45,77150.97,5.9,0.25233,0.00016,24.68394]
[1779379413028,25.45,77150.97,5.9,0.25233,0.00016,24.68394]
[1779379413180,25.45,77151.15,5.9,0.25235,0.00016,24.6854]
[1779379413309,25.45,77151.15,5.9,0.25235,0.00016,24.6854]
[1779379415797,25.45,77159.67,5.9,0.25374,0.00016,24.75967]
[1779379416752,25.45,77161.89,5.9,0.25411,0.00016,24.77891]
[1779379418894,25.44,77173.19,5.9,0.25594,0.00016,24.87583]
[1779379421610,25.44,77174.77,5.9,0.25619,0.00016,24.88919]
[1779379423030,25.44,77173.55,5.9,0.25599,0.00016,24.87855]
[1779379428668,25.44,77176.54,5.9,0.25646,0.00016,24.90352]
[1779379433714,25.44,77177.12,5.9,0.25654,0.00016,24.90771]
[1779379439056,25.44,77177.58,5.9,0.25661,0.00016,24.91113]
[1779379442839,25.44,77178.03,5.9,0.25667,0.00016,24.91445]
[1779379442848,25.44,77178.03,5.9,0.25667,0.00016,24.91445]
[1779379443248,25.44,77184.33,5.9,0.2577,0.00016,24.96843]
[1779379444182,25.44,77187.02,5.9,0.25814,0.00016,24.99136]
[1779379449605,25.44,77189.63,5.9,0.25855,0.00016,25.0129]
[1779379454873,25.43,77191.36,5.9,0.25882,0.00016,25.0267]
[1779379459908,25.43,77190.68,5.9,0.25869,0.00016,25.02]
[1779379464943,25.43,77191.08,5.9,0.25874,0.00016,25.0226]
[1779379467241,25.43,77191.72,5.9,0.25884,0.00016,25.02792]
[1779379468643,25.43,77190.82,5.9,0.25868,0.00016,25.01986]
[1779379468971,25.43,77185.71,5.9,0.25784,0.00016,24.97589]
[1779379469766,25.43,77185.71,5.9,0.25784,0.00016,24.97589]
[1779379475014,25.43,77182.64,5.9,0.2573,0.00016,24.9452]
[1779379478640,25.42,77183.11,5.9,0.25736,0.00016,24.94878]
[1779379479043,25.42,77186.99,5.9,0.258,0.00016,24.98194]
[1779379484079,25.42,77187.88,5.9,0.25813,0.00016,24.98873]
[1779379489114,25.42,77188.77,5.9,0.25826,0.00016,24.9955]
[1779379494149,25.42,77192.75,5.9,0.25889,0.00016,25.02864]
[1779379499184,25.42,77193.48,5.9,0.25899,0.00016,25.03387]
[1779379504219,25.41,77194.34,5.9,0.25911,0.00016,25.04022]
[1779379509254,25.41,77192.32,5.9,0.25876,0.00016,25.02199]
[1779379514289,25.41,77192.19,5.9,0.25873,0.00016,25.02005]
[1779379516100,25.41,77192.99,5.9,0.25885,0.00016,25.02673]
[1779379516204,25.41,77192.99,5.9,0.25885,0.00016,25.02673]
[1779379516306,25.41,77192.99,5.9,0.25885,0.00016,25.02673]
[1779379517229,25.41,77205.8,5.9,0.26096,0.00017,25.1359]
[1779379518325,25.41,77216.96,5.9,0.26281,0.00017,25.23059]
[1779379520455,25.41,77216.81,5.9,0.26278,0.00017,25.22916]
[1779379525975,25.41,77216.46,5.9,0.26271,0.00017,25.22533]
[1779379528625,25.4,77214.48,5.9,0.26236,0.00017,25.20787]
[1779379528785,25.4,77214.48,5.9,0.26236,0.00017,25.20787]
[1779379528798,25.4,77214.48,5.9,0.26236,0.00017,25.20787]
[1779379529843,25.4,77221.21,5.9,0.26348,0.00017,25.26475]
[1779379529856,25.4,77221.21,5.9,0.26348,0.00017,25.26475]
[1779379530243,25.4,77225.5,5.9,0.26419,0.00017,25.3008]
[1779379530839,25.4,77225.5,5.9,0.26419,0.00017,25.3008]
[1779379536582,25.4,77230.43,5.9,0.26497,0.00017,25.33799]
[1779379540525,25.4,77229.42,5.9,0.26478,0.00017,25.3287]
[1779379546028,25.4,77232.97,5.9,0.26536,0.00017,25.35773]
[1779379548289,25.39,77232.09,5.9,0.26519,0.00017,25.34956]
[1779379548862,25.39,77230.58,5.9,0.26494,0.00017,25.33659]
[1779379548938,25.39,77230.58,5.9,0.26494,0.00017,25.33659]
[1779379549222,25.39,77230.58,5.9,0.26494,0.00017,25.33659]
[1779379549349,25.39,77229.66,5.9,0.26478,0.00017,25.3286]
[1779379549405,25.39,77229.66,5.9,0.26478,0.00017,25.3286]
[1779379550031,25.39,77218.77,5.9,0.26296,0.00017,25.23617]
[1779379550383,25.39,77218.77,5.9,0.26296,0.00017,25.23617]
[1779379551564,25.39,77216.86,5.9,0.26264,0.00017,25.2197]
[1779379557600,25.39,77215.25,5.9,0.26234,0.00017,25.20449]
[1779379558863,25.39,77215.25,5.9,0.26234,0.00017,25.20449]
[1779379561640,25.39,77215.59,5.9,0.26238,0.00017,25.20679]
[1779379561651,25.39,77215.59,5.9,0.26238,0.00017,25.20679]
[1779379561907,25.39,77215.59,5.9,0.26238,0.00017,25.20679]
[1779379561926,25.39,77215.59,5.9,0.26238,0.00017,25.20679]
[1779379561950,25.39,77215.59,5.9,0.26238,0.00017,25.20679]
[1779379562817,25.39,77216.74,5.9,0.26257,0.00017,25.21637]
[1779379568224,25.38,77222.65,5.9,0.26353,0.00017,25.26529]
[1779379568278,25.38,77222.65,5.9,0.26353,0.00017,25.26529]
[1779379570014,25.38,77232.21,5.9,0.26511,0.00017,25.3455]
[1779379570101,25.38,77233.38,5.9,0.2653,0.00017,25.35501]
[1779379575756,25.38,77233.71,5.9,0.26532,0.00017,25.35636]
[1779379580767,25.38,77235.23,5.9,0.26556,0.00017,25.36818]
[1779379585169,25.37,77231.12,5.9,0.26485,0.00017,25.33253]
[1779379585348,25.37,77222.03,5.9,0.26333,0.00017,25.25542]
[1779379588216,25.37,77209.78,5.9,0.26128,0.00017,25.1506]
[1779379589491,25.37,77210.23,5.9,0.26135,0.00017,25.15426]
[1779379590018,25.37,77210.23,5.9,0.26135,0.00017,25.15426]
[1779379590343,25.37,77223.07,5.9,0.26348,0.00017,25.26317]
[1779379590985,25.37,77233.81,5.9,0.26527,0.00017,25.35377]
[1779379591808,25.37,77233.81,5.9,0.26527,0.00017,25.35377]
[1779379597910,25.36,77240.44,5.9,0.26632,0.00017,25.4042]
[1779379602945,25.36,77243.63,5.9,0.26682,0.00017,25.42948]
[1779379607980,25.36,77243.49,5.9,0.26676,0.00017,25.42678]
[1779379613015,25.35,77245.04,5.9,0.26699,0.00017,25.43832]
[1779379618050,25.35,77246.0,5.9,0.26712,0.00017,25.44489]
[1779379621309,25.35,77245.62,5.9,0.26705,0.00017,25.44111]
[1779379623335,25.35,77242.59,5.9,0.26653,0.00017,25.41507]
[1779379627538,25.34,77242.45,5.9,0.26648,0.00017,25.41262]
[1779379633297,25.34,77240.97,5.9,0.2662,0.00017,25.3989]
[1779379636582,25.34,77238.39,5.9,0.26575,0.00017,25.37629]
[1779379638319,25.34,77237.39,5.9,0.26558,0.00017,25.36765]
[1779379638356,25.34,77232.54,5.9,0.26477,0.00017,25.32649]
[1779379638518,25.34,77232.54,5.9,0.26477,0.00017,25.32649]
[1779379641045,25.34,77231.08,5.9,0.26451,0.00017,25.31358]
[1779379641508,25.34,77231.64,5.9,0.2646,0.00017,25.31804]
[1779379646586,25.33,77231.65,5.9,0.26457,0.00017,25.31671]
[1779379646593,25.33,77231.65,5.9,0.26457,0.00017,25.31671]
[1779379646900,25.33,77231.65,5.9,0.26457,0.00017,25.31671]
[1779379647261,25.33,77229.18,5.9,0.26415,0.00017,25.29552]
[1779379652296,25.33,77229.7,5.9,0.26419,0.00017,25.29497]
[1779379655994,25.32,77230.1,5.9,0.26423,0.00017,25.29742]
[1779379656995,25.32,77230.35,5.9,0.26427,0.00017,25.29922]
[1779379658261,25.32,77230.52,5.9,0.26429,0.00017,25.30035]
[1779379658338,25.32,77230.6,5.9,0.2643,0.00017,25.30076]
[1779379658897,25.32,77230.6,5.9,0.2643,0.00017,25.30076]
[1779379659645,25.32,77231.87,5.9,0.26451,0.00017,25.31125]
[1779379660633,25.32,77231.29,5.9,0.2644,0.00017,25.30607]
[1779379660649,25.32,77231.29,5.9,0.2644,0.00017,25.30607]
[1779379665120,25.32,77231.22,5.9,0.26437,0.00017,25.30441]
[1779379667014,25.32,77232.21,5.9,0.26452,0.00017,25.31226]
[1779379667400,25.32,77232.11,5.9,0.2645,0.00017,25.31113]
[1779379672436,25.31,77237.44,5.9,0.26537,0.00017,25.35527]
[1779379677170,25.31,77236.63,5.9,0.26522,0.00017,25.34765]
[1779379683097,25.31,77237.27,5.9,0.26531,0.00017,25.35211]
[1779379688098,25.31,77231.53,5.9,0.26433,0.00017,25.30264]
[1779379690562,25.3,77242.54,5.9,0.26614,0.00017,25.39382]
[1779379695597,25.3,77242.7,5.9,0.26614,0.00017,25.39405]
[1779379698984,25.3,77243.43,5.9,0.26625,0.00017,25.39975]
[1779379705486,25.3,77244.16,5.9,0.26635,0.00017,25.40451]
[1779379711910,25.29,77245.42,5.9,0.26653,0.00017,25.41354]
[1779379720097,25.29,77247.23,5.9,0.26677,0.00017,25.42334]
[1779379721955,25.29,77247.24,5.9,0.26676,0.00017,25.42296]
[1779379727435,25.28,77239.16,5.9,0.26538,0.00017,25.35379]
[1779379733190,25.28,77238.6,5.9,0.26527,0.00017,25.34806]
[1779379735324,25.28,77237.65,5.9,0.2651,0.00017,25.33971]
[1779379736581,25.28,77247.06,5.9,0.26667,0.00017,25.41882]
[1779379736896,25.28,77247.38,5.9,0.26672,0.00017,25.42129]
[1779379741931,25.28,77248.16,5.9,0.26684,0.00017,25.42729]
[1779379747100,25.28,77247.64,5.9,0.26674,0.00017,25.42236]
[1779379747528,25.28,77247.64,5.9,0.26674,0.00017,25.42236]
[1779379748893,25.28,77251.51,5.9,0.26739,0.00017,25.45467]
[1779379751952,25.27,77255.81,5.9,0.2681,0.00017,25.49024]
[1779379752013,25.27,77255.81,5.9,0.2681,0.00017,25.49024]
[1779379752113,25.27,77256.07,5.9,0.26814,0.00017,25.49223]
[1779379758202,25.27,77259.66,5.9,0.26874,0.00017,25.52189]
[1779379760054,25.27,77259.61,5.9,0.26872,0.00017,25.52129]
[1779379760057,25.27,77255.39,5.9,0.26801,0.00017,25.4858]
[1779379761056,25.27,77255.39,5.9,0.26801,0.00017,25.4858]
[1779379766099,25.27,77249.5,5.9,0.267,0.00017,25.43547]
[1779379771135,25.27,77249.85,5.9,0.26703,0.00017,25.43441]
[1779379776170,25.27,77249.71,5.9,0.26699,0.00017,25.43263]
[1779379777067,25.27,77249.71,5.9,0.26699,0.00017,25.43263]
[1779379777818,25.27,77250.03,5.9,0.26704,0.00017,25.43521]
[1779379778265,25.27,77250.03,5.9,0.26704,0.00017,25.43521]
[1779379778452,25.27,77250.03,5.9,0.26704,0.00017,25.43521]
[1779379778488,25.27,77251.05,5.9,0.26721,0.00017,25.44367]
[1779379779250,25.27,77251.05,5.9,0.26721,0.00017,25.44367]
[1779379782102,25.26,77253.57,5.9,0.26762,0.00017,25.46424]
[1779379783098,25.26,77253.17,5.9,0.26755,0.00017,25.46065]
[1779379786091,25.26,77251.59,5.9,0.26727,0.00017,25.4467]
[1779379789148,25.26,77251.3,5.9,0.26721,0.00017,25.44367]
[1779379791912,25.26,77251.64,5.9,0.26726,0.00017,25.44594]
[1779379798324,25.26,77251.66,5.9,0.26723,0.00017,25.44475]
[1779379803430,25.25,77249.85,5.9,0.26691,0.00017,25.42877]
[1779379803528,25.25,77252.91,5.9,0.26742,0.00017,25.45437]
[1779379809083,25.25,77254.13,5.9,0.26762,0.00017,25.46418]
[1779379809332,25.25,77254.13,5.9,0.26762,0.00017,25.46418]
[1779379809545,25.25,77257.05,5.9,0.26811,0.00017,25.48864]
[1779379811423,25.25,77268.71,5.9,0.27008,0.00017,25.58617]
[1779379816458,25.25,77270.44,5.9,0.27035,0.00017,25.59994]
[1779379821422,25.25,77270.59,5.9,0.27037,0.00017,25.60061]
[1779379821484,25.25,77270.59,5.9,0.27037,0.00017,25.60061]
[1779379821562,25.25,77270.59,5.9,0.27037,0.00017,25.60061]
[1779379821525,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379821716,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379821792,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379821793,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379821793,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379821855,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379821929,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379822682,25.25,77261.47,5.9,0.26882,0.00017,25.52418]
[1779379822510,25.25,77230.26,5.9,0.26358,0.00017,25.26056]
[1779379823015,25.25,77230.26,5.9,0.26358,0.00017,25.26056]
[1779379823534,25.25,77234.36,5.9,0.26426,0.00017,25.29511]
[1779379827560,25.25,77250.91,5.9,0.26703,0.00017,25.43469]
[1779379830657,25.25,77248.33,5.9,0.26658,0.00017,25.41244]
[1779379830733,25.25,77248.33,5.9,0.26658,0.00017,25.41244]
[1779379830820,25.25,77248.33,5.9,0.26658,0.00017,25.41244]
[1779379831358,25.25,77248.33,5.9,0.26658,0.00017,25.41244]
[1779379831588,25.25,77252.6,5.9,0.26728,0.00017,25.44494]
[1779379834061,25.25,77255.3,5.9,0.26773,0.00017,25.46742]
[1779379834609,25.24,77256.13,5.9,0.26787,0.00017,25.47427]
[1779379839644,25.24,77257.18,5.9,0.26804,0.00017,25.483]
[1779379844688,25.24,77254.64,5.9,0.26761,0.00017,25.4615]
[1779379845013,25.24,77254.64,5.9,0.26761,0.00017,25.4615]
[1779379845560,25.24,77254.47,5.9,0.26758,0.00017,25.46007]
[1779379845830,25.24,77254.47,5.9,0.26758,0.00017,25.46007]
[1779379851327,25.24,77259.01,5.9,0.26833,0.00017,25.49759]
[1779379852363,25.24,77262.63,5.9,0.26894,0.00017,25.52778]
[1779379853015,25.24,77262.54,5.9,0.26892,0.00017,25.52684]
[1779379853117,25.24,77263.04,5.9,0.269,0.00017,25.53084]
[1779379859009,25.24,77262.87,5.9,0.26897,0.00017,25.52916]
[1779379861369,25.24,77263.22,5.9,0.26902,0.00017,25.53193]
[1779379862018,25.24,77261.12,5.9,0.26867,0.00017,25.51426]
[1779379862341,25.24,77256.86,5.9,0.26795,0.00017,25.47845]
[1779379862934,25.24,77256.86,5.9,0.26795,0.00017,25.47845]
[1779379863354,25.24,77256.86,5.9,0.26795,0.00017,25.47845]
[1779379863386,25.24,77256.86,5.9,0.26795,0.00017,25.47845]
[1779379863498,25.24,77256.86,5.9,0.26795,0.00017,25.47845]
[1779379863620,25.24,77256.86,5.9,0.26795,0.00017,25.47845]
[1779379865076,25.24,77249.56,5.9,0.26671,0.00017,25.41672]
[1779379866612,25.24,77247.29,5.9,0.26632,0.00017,25.39714]
[1779379871864,25.24,77254.53,5.9,0.26752,0.00017,25.45727]
[1779379873597,25.23,77253.49,5.9,0.26734,0.00017,25.44809]
[1779379873950,25.23,77250.54,5.9,0.26684,0.00017,25.42301]
[1779379874861,25.23,77249.51,5.9,0.26666,0.00017,25.41432]
[1779379877474,25.23,77243.95,5.9,0.26572,0.00017,25.36697]
[1779379878295,25.23,77240.97,5.9,0.26521,0.00017,25.34144]
[1779379878752,25.23,77240.63,5.9,0.26515,0.00017,25.33844]
[1779379878819,25.23,77240.63,5.9,0.26515,0.00017,25.33844]
[1779379878850,25.23,77240.63,5.9,0.26515,0.00017,25.33844]
[1779379879235,25.23,77240.63,5.9,0.26515,0.00017,25.33844]
[1779379879571,25.23,77240.63,5.9,0.26515,0.00017,25.33844]
[1779379879580,25.23,77230.22,5.9,0.2634,0.00017,25.24975]
[1779379879921,25.23,77230.22,5.9,0.2634,0.00017,25.24975]
[1779379880244,25.23,77230.22,5.9,0.2634,0.00017,25.24975]
[1779379880346,25.23,77220.29,5.9,0.26174,0.00017,25.16482]
[1779379880797,25.23,77220.29,5.9,0.26174,0.00017,25.16482]
[1779379880806,25.23,77220.29,5.9,0.26174,0.00017,25.16482]
[1779379881509,25.23,77218.68,5.9,0.26147,0.00017,25.15084]
[1779379883236,25.23,77217.04,5.9,0.26119,0.00017,25.13661]
[1779379883838,25.23,77217.69,5.9,0.2613,0.00017,25.142]
[1779379884130,25.23,77217.69,5.9,0.2613,0.00017,25.142]
[1779379884475,25.23,77217.69,5.9,0.2613,0.00017,25.142]
[1779379884541,25.23,77217.69,5.9,0.2613,0.00017,25.142]
[1779379884825,25.23,77222.19,5.9,0.26204,0.00017,25.18033]
[1779379884841,25.23,77222.19,5.9,0.26204,0.00017,25.18033]
[1779379885075,25.23,77222.19,5.9,0.26204,0.00017,25.18033]
[1779379885201,25.23,77222.19,5.9,0.26204,0.00017,25.18033]
[1779379885444,25.23,77222.19,5.9,0.26204,0.00017,25.18033]
[1779379885649,25.23,77205.65,5.9,0.25929,0.00017,25.03819]
[1779379885987,25.23,77205.65,5.9,0.25929,0.00017,25.03819]
[1779379885994,25.23,77205.65,5.9,0.25929,0.00017,25.03819]
[1779379886620,25.23,77189.99,5.9,0.25669,0.00017,24.90266]
[1779379886995,25.23,77189.99,5.9,0.25669,0.00017,24.90266]
[1779379887403,25.23,77189.99,5.9,0.25669,0.00017,24.90266]
[1779379887516,25.23,77194.49,5.9,0.25743,0.00017,24.94158]
[1779379889014,25.23,77195.44,5.9,0.25759,0.00017,24.94982]
[1779379892051,25.23,77193.57,5.9,0.25725,0.00017,24.93008]
[1779379892135,25.23,77203.6,5.9,0.25892,0.00017,25.01667]
[1779379897760,25.23,77208.37,5.9,0.2597,0.00017,25.05739]
[1779379904139,25.23,77205.12,5.9,0.25915,0.00017,25.02899]
[1779379908705,25.23,77215.34,5.9,0.26085,0.00017,25.11654]
[1779379914209,25.22,77209.21,5.9,0.25981,0.00017,25.06312]
[1779379919246,25.22,77210.71,5.9,0.26005,0.00017,25.07561]
[1779379921614,25.22,77210.29,5.9,0.25998,0.00017,25.07191]
[1779379926992,25.22,77218.96,5.9,0.26141,0.00017,25.14564]
[1779379928877,25.22,77219.04,5.9,0.26142,0.00017,25.14602]
[1779379929933,25.22,77221.78,5.9,0.26187,0.00017,25.16932]
[1779379930418,25.22,77221.78,5.9,0.26187,0.00017,25.16932]
[1779379931971,25.22,77220.09,5.9,0.26158,0.00017,25.15448]
[1779379937372,25.22,77219.3,5.9,0.26143,0.00017,25.14665]
[1779379938120,25.22,77219.3,5.9,0.26143,0.00017,25.14665]
[1779379939775,25.22,77219.15,5.9,0.2614,0.00017,25.14505]
[1779379945751,25.21,77220.34,5.9,0.26158,0.00017,25.15442]
[1779379946722,25.21,77220.21,5.9,0.26155,0.00017,25.15313]
[1779379951097,25.21,77225.63,5.9,0.26244,0.00017,25.19849]
[1779379953062,25.21,77226.34,5.9,0.26253,0.00017,25.20071]
[1779379957261,25.21,77223.12,5.9,0.26197,0.00017,25.17229]
[1779379957876,25.21,77223.07,5.9,0.26196,0.00017,25.17166]
[1779379959508,25.21,77221.06,5.9,0.26162,0.00017,25.15424]
[1779379960515,25.21,77220.01,5.9,0.26144,0.00017,25.14506]
[1779379960553,25.21,77220.01,5.9,0.26144,0.00017,25.14506]
[1779379961444,25.21,77217.11,5.9,0.26095,0.00017,25.12001]
[1779379961508,25.21,77217.11,5.9,0.26095,0.00017,25.12001]
[1779379966579,25.2,77209.34,5.9,0.25965,0.00017,25.05267]
[1779379971012,25.2,77207.1,5.9,0.25927,0.00017,25.03312]
[1779379972846,25.2,77205.04,5.9,0.25893,0.00017,25.0153]
[1779379973773,25.2,77205.04,5.9,0.25893,0.00017,25.0153]
[1779379974635,25.2,77198.78,5.9,0.25789,0.00017,24.96111]
[1779379979748,25.2,77200.86,5.9,0.25822,0.00017,24.97873]
[1779379981124,25.2,77199.19,5.9,0.25794,0.00017,24.96417]
[1779379982096,25.2,77198.54,5.9,0.25784,0.00017,24.95855]
[1779379985930,25.2,77196.73,5.9,0.25754,0.00017,24.94291]
[1779379987201,25.2,77194.2,5.9,0.25712,0.00017,24.92101]
[1779379987293,25.2,77194.2,5.9,0.25712,0.00017,24.92101]
[1779379987731,25.2,77194.2,5.9,0.25712,0.00017,24.92101]
[1779379991850,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379991986,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992044,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992121,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992220,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992395,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992638,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992732,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992802,25.2,77193.22,5.9,0.25695,0.00017,24.91235]
[1779379992777,25.2,77163.64,5.9,0.25208,0.00016,24.65417]
[1779379993437,25.2,77163.64,5.9,0.25208,0.00016,24.65417]
[1779379994223,25.2,77159.12,5.9,0.25134,0.00016,24.61438]
[1779379994828,25.2,77168.85,5.9,0.25293,0.00016,24.69976]
[1779379995014,25.2,77168.85,5.9,0.25293,0.00016,24.69976]
[1779379995782,25.2,77176.06,5.9,0.25411,0.00016,24.76274]
[1779379998290,25.2,77182.79,5.9,0.25522,0.00016,24.82133]
[1779379998804,25.2,77182.34,5.9,0.25514,0.00016,24.8173]
[1779379999536,25.2,77182.34,5.9,0.25514,0.00016,24.8173]
[1779380003040,25.2,77182.71,5.9,0.25521,0.00016,24.82063]
[1779380003089,25.2,77182.71,5.9,0.25521,0.00016,24.82063]
[1779380003797,25.2,77182.71,5.9,0.25521,0.00016,24.82063]
[1779380003954,25.2,77180.59,5.9,0.25486,0.00016,24.80224]
[1779380004321,25.2,77173.85,5.9,0.25375,0.00016,24.74336]
[1779380005161,25.2,77173.85,5.9,0.25375,0.00016,24.74336]
[1779380005205,25.2,77173.85,5.9,0.25375,0.00016,24.74336]
[1779380005662,25.2,77173.85,5.9,0.25375,0.00016,24.74336]
[1779380005750,25.2,77171.95,5.9,0.25343,0.00016,24.72658]
[1779380006015,25.2,77171.95,5.9,0.25343,0.00016,24.72658]
[1779380006469,25.2,77171.95,5.9,0.25343,0.00016,24.72658]
[1779380007892,25.2,77181.18,5.9,0.25495,0.00016,24.80692]
[1779380008249,25.2,77181.18,5.9,0.25495,0.00016,24.80692]
[1779380008262,25.2,77181.18,5.9,0.25495,0.00016,24.80692]
[1779380008282,25.2,77181.18,5.9,0.25495,0.00016,24.80692]
[1779380008321,25.2,77181.18,5.9,0.25495,0.00016,24.80692]
[1779380009671,25.2,77170.29,5.9,0.25315,0.00016,24.71165]
[1779380012904,25.2,77180.76,5.9,0.25485,0.00016,24.79964]
[1779380017939,25.2,77179.68,5.9,0.25467,0.00016,24.7897]
[1779380020694,25.2,77178.76,5.9,0.25451,0.00016,24.78147]
[1779380021693,25.2,77179.12,5.9,0.25457,0.00016,24.78451]
[1779380023733,25.2,77167.76,5.9,0.25269,0.00016,24.68488]
[1779380029016,25.2,77168.95,5.9,0.25289,0.00016,24.69528]
[1779380032206,25.2,77173.22,5.9,0.25359,0.00016,24.73262]
[1779380035333,25.2,77180.19,5.9,0.25473,0.00016,24.79335]
[1779380035804,25.2,77182.16,5.9,0.25505,0.00016,24.81027]
[1779380037288,25.2,77184.16,5.9,0.25538,0.00017,24.8277]
[1779380037416,25.2,77184.16,5.9,0.25538,0.00017,24.8277]
[1779380039462,25.2,77193.77,5.9,0.25697,0.00017,24.91114]
[1779380041550,25.2,77195.67,5.9,0.25728,0.00017,24.92734]
[1779380042499,25.2,77194.64,5.9,0.25711,0.00017,24.91827]
[1779380045915,25.2,77192.02,5.9,0.25667,0.00017,24.89522]
[1779380047420,25.19,77192.16,5.9,0.25669,0.00017,24.89625]
[1779380050871,25.19,77189.3,5.9,0.25621,0.00017,24.87111]
[1779380056325,25.19,77192.47,5.9,0.25672,0.00017,24.89824]
[1779380056675,25.19,77192.47,5.9,0.25672,0.00017,24.89824]
[1779380062249,25.19,77197.0,5.9,0.25746,0.00017,24.9368]
[1779380067284,25.19,77202.43,5.9,0.25835,0.00017,24.98302]
[1779380072321,25.19,77200.87,5.9,0.25805,0.00017,24.96542]
[1779380076938,25.19,77200.67,5.9,0.25801,0.00017,24.96321]
[1779380076957,25.19,77200.67,5.9,0.25801,0.00017,24.96321]
[1779380079214,25.19,77199.3,5.9,0.25778,0.00017,24.95112]
[1779380084823,25.19,77199.85,5.9,0.25786,0.00017,24.95537]
[1779380088964,25.18,77199.41,5.9,0.25778,0.00017,24.95117]
[1779380094482,25.18,77200.75,5.9,0.25799,0.00017,24.96212]
[1779380096655,25.18,77200.33,5.9,0.25792,0.00017,24.95838]
[1779380096823,25.18,77201.75,5.9,0.25815,0.00017,24.97059]
[1779380102539,25.18,77205.89,5.9,0.25883,0.00017,25.00589]
[1779380107574,25.18,77208.9,5.9,0.25932,0.00017,25.03139]
[1779380112869,25.18,77210.24,5.9,0.25953,0.00017,25.04249]
[1779380117071,25.18,77210.56,5.9,0.25958,0.00017,25.04471]
[1779380117859,25.18,77209.33,5.9,0.25937,0.00017,25.03395]
[1779380119343,25.18,77206.99,5.9,0.25898,0.00017,25.01363]
[1779380125715,25.18,77215.44,5.9,0.26037,0.00017,25.08587]
[1779380127382,25.18,77215.44,5.9,0.26037,0.00017,25.08573]
[1779380131523,25.17,77207.03,5.9,0.25896,0.00017,25.0129]
[1779380131933,25.17,77207.03,5.9,0.25896,0.00017,25.0129]
[1779380131927,25.17,77203.34,5.9,0.25833,0.00017,24.97754]
[1779380132051,25.17,77203.34,5.9,0.25833,0.00017,24.97754]
[1779380132847,25.17,77203.34,5.9,0.25833,0.00017,24.97754]
[1779380132883,25.17,77181.78,5.9,0.25475,0.00017,24.7899]
[1779380133087,25.17,77181.78,5.9,0.25475,0.00017,24.7899]
[1779380133089,25.17,77181.78,5.9,0.25475,0.00017,24.7899]
[1779380138807,25.17,77179.04,5.9,0.25429,0.00016,24.76586]
[1779380142720,25.17,77178.67,5.9,0.25423,0.00016,24.76259]
[1779380143797,25.17,77178.75,5.9,0.25425,0.00016,24.76328]
[1779380143968,25.17,77169.93,5.9,0.25279,0.00016,24.68601]
[1779380144772,25.17,77169.93,5.9,0.25279,0.00016,24.68601]
[1779380149885,25.17,77160.15,5.9,0.25119,0.00016,24.60028]
[1779380153752,25.17,77161.0,5.9,0.25134,0.00016,24.60796]
[1779380158954,25.18,77161.21,5.9,0.25138,0.00016,24.61017]
[1779380163302,25.18,77158.92,5.9,0.25101,0.00016,24.59026]
[1779380164013,25.18,77159.51,5.9,0.2511,0.00016,24.59554]
[1779380169653,25.18,77163.31,5.9,0.25173,0.00016,24.62928]
[1779380174790,25.18,77170.21,5.9,0.25287,0.00016,24.68993]
[1779380175097,25.18,77170.52,5.9,0.25292,0.00016,24.69261]
[1779380175744,25.18,77171.24,5.9,0.25304,0.00016,24.69899]
[1779380181172,25.18,77168.07,5.9,0.25252,0.00016,24.6716]
[1779380186176,25.18,77168.09,5.9,0.25253,0.00016,24.67206]
[1779380186317,25.18,77168.09,5.9,0.25253,0.00016,24.67206]
[1779380186390,25.18,77167.62,5.9,0.25246,0.00016,24.66805]
[1779380188212,25.18,77164.54,5.9,0.25195,0.00016,24.64091]
[1779380193225,25.18,77162.11,5.9,0.25153,0.00016,24.61587]
[1779380199907,25.18,77160.49,5.9,0.25125,0.00016,24.60121]
[1779380205537,25.18,77160.28,5.9,0.25121,0.00016,24.59883]
[1779380209632,25.17,77160.27,5.9,0.2512,0.00016,24.59831]
[1779380209648,25.17,77160.27,5.9,0.2512,0.00016,24.59831]
[1779380209733,25.17,77159.95,5.9,0.25114,0.00016,24.59527]
[1779380210347,25.17,77159.95,5.9,0.25114,0.00016,24.59527]
[1779380210870,25.17,77159.95,5.9,0.25114,0.00016,24.59527]
[1779380212048,25.17,77160.17,5.9,0.25118,0.00016,24.59723]
[1779380215046,25.17,77170.05,5.9,0.2528,0.00016,24.68397]
[1779380223404,25.17,77173.01,5.9,0.25326,0.00016,24.70886]
[1779380225700,25.17,77172.9,5.9,0.25324,0.00016,24.70779]
[1779380228522,25.17,77171.8,5.9,0.25306,0.00016,24.69786]
[1779380229013,25.17,77171.8,5.9,0.25306,0.00016,24.69786]
[1779380229019,25.17,77171.8,5.9,0.25306,0.00016,24.69786]
[1779380231878,25.17,77178.16,5.9,0.2541,0.00016,24.75316]
[1779380236925,25.17,77179.13,5.9,0.25424,0.00016,24.76084]
[1779380236948,25.17,77179.13,5.9,0.25424,0.00016,24.76084]
[1779380241265,25.17,77180.35,5.9,0.25442,0.00017,24.77052]
[1779380241298,25.17,77180.35,5.9,0.25442,0.00017,24.77052]
[1779380241446,25.17,77180.35,5.9,0.25442,0.00017,24.77052]
[1779380241581,25.17,77180.35,5.9,0.25442,0.00017,24.77052]
[1779380241814,25.17,77170.12,5.9,0.25273,0.00016,24.68072]
[1779380243613,25.17,77156.34,5.9,0.25047,0.00016,24.55912]
[1779380247643,25.16,77151.3,5.9,0.24964,0.00016,24.51446]
[1779380247645,25.16,77151.3,5.9,0.24964,0.00016,24.51446]
[1779380247792,25.16,77151.3,5.9,0.24964,0.00016,24.51446]
[1779380248013,25.16,77151.3,5.9,0.24964,0.00016,24.51446]
[1779380247891,25.16,77149.33,5.9,0.24932,0.00016,24.49701]
[1779380248916,25.16,77149.33,5.9,0.24932,0.00016,24.49701]
[1779380249064,25.16,77147.91,5.9,0.24909,0.00016,24.48451]
[1779380249331,25.16,77147.91,5.9,0.24909,0.00016,24.48451]
[1779380249437,25.16,77147.91,5.9,0.24909,0.00016,24.48451]
[1779380249459,25.16,77147.91,5.9,0.24909,0.00016,24.48451]
[1779380249517,25.16,77147.91,5.9,0.24909,0.00016,24.48451]
[1779380249708,25.16,77147.91,5.9,0.24909,0.00016,24.48451]
[1779380249782,25.16,77142.14,5.9,0.24815,0.00016,24.43331]
[1779380251785,25.16,77138.5,5.9,0.24755,0.00016,24.40083]
[1779380251790,25.16,77138.5,5.9,0.24755,0.00016,24.40083]
[1779380256647,25.16,77138.03,5.9,0.24745,0.00016,24.39308]
[1779380263081,25.16,77143.14,5.9,0.24828,0.00016,24.43853]
[1779380265961,25.16,77139.78,5.9,0.24774,0.00016,24.40883]
[1779380268520,25.17,77138.23,5.9,0.24749,0.00016,24.3953]
[1779380270437,25.17,77147.82,5.9,0.24906,0.00016,24.48046]
[1779380271037,25.17,77147.89,5.9,0.24907,0.00016,24.48108]
[1779380271335,25.17,77147.89,5.9,0.24907,0.00016,24.48108]
[1779380277025,25.17,77153.98,5.9,0.25007,0.00016,24.53513]
[1779380279866,25.17,77156.75,5.9,0.25052,0.00016,24.55976]
[1779380280716,25.17,77156.4,5.9,0.25047,0.00016,24.55675]
[1779380280808,25.17,77156.4,5.9,0.25047,0.00016,24.55675]
[1779380283282,25.17,77154.14,5.9,0.2501,0.00016,24.53706]
[1779380283913,25.17,77154.14,5.9,0.2501,0.00016,24.53706]
[1779380284125,25.17,77153.07,5.9,0.24993,0.00016,24.5277]
[1779380286080,25.17,77153.93,5.9,0.25007,0.00016,24.53526]
[1779380286089,25.17,77153.93,5.9,0.25007,0.00016,24.53526]
[1779380286849,25.17,77154.16,5.9,0.25011,0.00016,24.53734]
[1779380291887,25.17,77149.91,5.9,0.24942,0.00016,24.50018]
[1779380297544,25.17,77149.74,5.9,0.24941,0.00016,24.49948]
[1779380298456,25.17,77148.91,5.9,0.24927,0.00016,24.49228]
[1779380304220,25.17,77148.71,5.9,0.24926,0.00016,24.49125]
[1779380306577,25.17,77147.16,5.9,0.24901,0.00016,24.47798]
[1779380309731,25.17,77144.37,5.9,0.24857,0.00016,24.45381]
[1779380312799,25.17,77143.61,5.9,0.24843,0.00016,24.44425]
[1779380312841,25.17,77143.61,5.9,0.24843,0.00016,24.44425]
[1779380313103,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380313184,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380313227,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380313376,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380313414,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380313425,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380313985,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380314007,25.18,77138.61,5.9,0.24762,0.00016,24.4001]
[1779380314088,25.18,77136.36,5.9,0.24726,0.00016,24.38023]
[1779380314612,25.18,77136.36,5.9,0.24726,0.00016,24.38023]
[1779380317595,25.18,77130.39,5.9,0.24629,0.00016,24.32732]
[1779380323118,25.18,77129.32,5.9,0.24613,0.00016,24.31849]
[1779380323615,25.18,77129.32,5.9,0.24613,0.00016,24.31849]
[1779380327991,25.18,77129.61,5.9,0.24619,0.00016,24.32139]
[1779380327996,25.18,77129.61,5.9,0.24619,0.00016,24.32139]
[1779380329372,25.18,77130.25,5.9,0.24629,0.00016,24.32732]
[1779380329845,25.18,77130.25,5.9,0.24629,0.00016,24.32732]
[1779380331327,25.18,77135.46,5.9,0.24715,0.00016,24.37393]
[1779380337357,25.18,77130.16,5.9,0.24629,0.00016,24.3273]
[1779380337452,25.18,77130.16,5.9,0.24629,0.00016,24.3273]
[1779380339288,25.18,77129.79,5.9,0.24624,0.00016,24.3243]
[1779380339304,25.18,77129.79,5.9,0.24624,0.00016,24.3243]
[1779380339845,25.18,77129.79,5.9,0.24624,0.00016,24.3243]
[1779380340070,25.18,77129.79,5.9,0.24624,0.00016,24.3243]
[1779380340212,25.18,77129.21,5.9,0.24615,0.00016,24.31928]
[1779380340604,25.18,77129.21,5.9,0.24615,0.00016,24.31928]
[1779380340647,25.18,77129.21,5.9,0.24615,0.00016,24.31928]
[1779380340998,25.18,77129.21,5.9,0.24615,0.00016,24.31928]
[1779380341090,25.18,77129.21,5.9,0.24615,0.00016,24.31928]
[1779380341146,25.18,77111.76,5.9,0.24333,0.00016,24.16342]
[1779380343743,25.18,77107.39,5.9,0.24263,0.00016,24.12463]
[1779380343748,25.18,77107.39,5.9,0.24263,0.00016,24.12463]
[1779380343776,25.18,77109.84,5.9,0.24303,0.00016,24.14682]
[1779380349301,25.19,77112.76,5.9,0.24352,0.00016,24.1741]
[1779380351513,25.19,77111.25,5.9,0.24329,0.00016,24.161]
[1779380352256,25.19,77108.02,5.9,0.24277,0.00016,24.13229]
[1779380352706,25.19,77108.02,5.9,0.24277,0.00016,24.13229]
[1779380352709,25.19,77108.02,5.9,0.24277,0.00016,24.13229]
[1779380352831,25.19,77108.02,5.9,0.24277,0.00016,24.13229]
[1779380352842,25.19,77106.82,5.9,0.24258,0.00016,24.12165]
[1779380353464,25.19,77106.82,5.9,0.24258,0.00016,24.12165]
[1779380355835,25.19,77097.67,5.9,0.24112,0.00016,24.03972]
[1779380356086,25.19,77097.67,5.9,0.24112,0.00016,24.03972]
[1779380357399,25.19,77092.68,5.9,0.24033,0.00016,23.99521]
[1779380358624,25.19,77091.53,5.9,0.24015,0.00016,23.9851]
[1779380358629,25.19,77091.53,5.9,0.24015,0.00016,23.9851]
[1779380358699,25.19,77091.53,5.9,0.24015,0.00016,23.9851]
[1779380358704,25.19,77091.53,5.9,0.24015,0.00016,23.9851]
[1779380358747,25.19,77091.53,5.9,0.24015,0.00016,23.9851]
[1779380358761,25.19,77091.53,5.9,0.24015,0.00016,23.9851]
[1779380359166,25.19,77090.71,5.9,0.24002,0.00016,23.97798]
[1779380359236,25.19,77090.71,5.9,0.24002,0.00016,23.97798]
[1779380359277,25.19,77090.71,5.9,0.24002,0.00016,23.97798]
[1779380359696,25.19,77090.71,5.9,0.24002,0.00016,23.97798]
[1779380359710,25.19,77071.67,5.9,0.23699,0.00016,23.80567]
[1779380360396,25.19,77071.67,5.9,0.23699,0.00016,23.80567]
[1779380362225,25.19,77066.39,5.9,0.23616,0.00016,23.75822]
[1779380362439,25.19,77066.39,5.9,0.23616,0.00016,23.75822]
[1779380362452,25.19,77066.39,5.9,0.23616,0.00016,23.75822]
[1779380362817,25.19,77064.39,5.9,0.23585,0.00016,23.74034]
[1779380364378,25.19,77060.22,5.9,0.23519,0.00016,23.70235]
[1779380364381,25.19,77060.22,5.9,0.23519,0.00016,23.70235]
[1779380364983,25.19,77060.22,5.9,0.23519,0.00016,23.70235]
[1779380365617,25.19,77059.7,5.9,0.23512,0.00016,23.69823]
[1779380365632,25.19,77059.7,5.9,0.23512,0.00016,23.69823]
[1779380366014,25.19,77059.7,5.9,0.23512,0.00016,23.69823]
[1779380366051,25.19,77059.7,5.9,0.23512,0.00016,23.69823]
[1779380366153,25.19,77056.53,5.9,0.23462,0.00016,23.6696]
[1779380367121,25.19,77056.53,5.9,0.23462,0.00016,23.6696]
[1779380367133,25.19,77056.53,5.9,0.23462,0.00016,23.6696]
[1779380367431,25.19,77063.98,5.9,0.2358,0.00016,23.73786]
[1779380372776,25.2,77063.39,5.9,0.23571,0.00016,23.73027]
[1779380373215,25.2,77063.39,5.9,0.23571,0.00016,23.73027]
[1779380373249,25.2,77063.35,5.9,0.23572,0.00016,23.73056]
[1779380373914,25.2,77063.35,5.9,0.23572,0.00016,23.73056]
[1779380374203,25.2,77070.8,5.9,0.23691,0.00016,23.7988]
[1779380376059,25.2,77082.99,5.9,0.23886,0.00016,23.91013]
[1779380376866,25.2,77082.99,5.9,0.23886,0.00016,23.91013]
[1779380378431,25.2,77083.04,5.9,0.23888,0.00016,23.91093]
[1779380378496,25.2,77083.04,5.9,0.23888,0.00016,23.91093]
[1779380384550,25.21,77091.65,5.9,0.2403,0.00016,23.99104]
[1779380388410,25.21,77089.19,5.9,0.23992,0.00016,23.96962]
[1779380389014,25.21,77089.19,5.9,0.23992,0.00016,23.96962]
[1779380394620,25.21,77087.52,5.9,0.23968,0.00016,23.95633]
[1779380397440,25.21,77088.92,5.9,0.23992,0.00016,23.96945]
[1779380397654,25.21,77088.92,5.9,0.23992,0.00016,23.96945]
[1779380397693,25.21,77091.86,5.9,0.24039,0.00016,23.99618]
[1779380403648,25.21,77096.99,5.9,0.24123,0.00016,24.04351]
[1779380403694,25.21,77096.99,5.9,0.24123,0.00016,24.04351]
[1779380407456,25.22,77103.07,5.9,0.24222,0.00016,24.09881]
[1779380412948,25.22,77106.45,5.9,0.24277,0.00016,24.12958]
[1779380418867,25.22,77107.73,5.9,0.24299,0.00016,24.14174]
[1779380423014,25.22,77111.47,5.9,0.2436,0.00016,24.17544]
[1779380427620,25.22,77122.61,5.9,0.2454,0.00016,24.27532]
[1779380433901,25.22,77123.08,5.9,0.24546,0.00016,24.27637]
[1779380438181,25.22,77122.98,5.9,0.24545,0.00016,24.2756]
[1779380443971,25.22,77121.46,5.9,0.24521,0.00016,24.2624]
[1779380444671,25.22,77121.46,5.9,0.24521,0.00016,24.2624]
[1779380445015,25.22,77121.46,5.9,0.24521,0.00016,24.2624]
[1779380450213,25.22,77110.18,5.9,0.24339,0.00016,24.16185]
[1779380450417,25.22,77109.91,5.9,0.24335,0.00016,24.15949]
[1779380451447,25.22,77100.81,5.9,0.24189,0.00016,24.07796]
[1779380452327,25.22,77097.24,5.9,0.24132,0.00016,24.04603]
[1779380452342,25.22,77097.24,5.9,0.24132,0.00016,24.04603]
[1779380452351,25.22,77097.24,5.9,0.24132,0.00016,24.04603]
[1779380452443,25.22,77097.24,5.9,0.24132,0.00016,24.04603]
[1779380453034,25.22,77095.24,5.9,0.241,0.00016,24.02817]
[1779380454773,25.22,77094.57,5.9,0.2409,0.00016,24.0223]
[1779380456123,25.22,77094.37,5.9,0.24087,0.00016,24.02066]
[1779380456172,25.22,77094.94,5.9,0.24096,0.00016,24.02594]
[1779380456586,25.22,77094.94,5.9,0.24096,0.00016,24.02594]
[1779380456614,25.22,77094.94,5.9,0.24096,0.00016,24.02594]
[1779380457363,25.22,77104.03,5.9,0.24242,0.00016,24.10777]
[1779380460148,25.22,77109.56,5.9,0.24332,0.00016,24.15745]
[1779380466127,25.22,77110.14,5.9,0.24341,0.00016,24.16287]
[1779380471162,25.23,77109.75,5.9,0.24335,0.00016,24.15953]
[1779380476198,25.23,77111.49,5.9,0.24364,0.00016,24.17524]
[1779380481232,25.23,77108.48,5.9,0.24316,0.00016,24.14846]
[1779380486269,25.23,77109.33,5.9,0.2433,0.00016,24.15628]
[1779380491309,25.23,77112.19,5.9,0.24374,0.00016,24.17859]
[1779380496343,25.23,77111.89,5.9,0.24369,0.00016,24.17602]
[1779380501415,25.23,77111.11,5.9,0.24357,0.00016,24.16912]
[1779380507422,25.23,77103.83,5.9,0.24241,0.00016,24.10449]
[1779380512458,25.23,77103.95,5.9,0.24244,0.00016,24.10604]
[1779380517494,25.23,77109.0,5.9,0.24325,0.00016,24.15158]
[1779380523285,25.23,77110.43,5.9,0.24349,0.00016,24.16449]
[1779380528571,25.23,77111.05,5.9,0.2436,0.00016,24.17081]
[1779380532013,25.23,77110.91,5.9,0.24359,0.00016,24.17001]
[1779380532965,25.23,77111.18,5.9,0.24363,0.00016,24.17258]
[1779380538802,25.23,77106.83,5.9,0.24294,0.00016,24.13396]
[1779380544684,25.23,77103.57,5.9,0.24242,0.00016,24.1053]
[1779380547582,25.24,77103.59,5.9,0.24243,0.00016,24.10568]
[1779380547596,25.24,77103.59,5.9,0.24243,0.00016,24.10568]
[1779380548073,25.24,77100.78,5.9,0.24198,0.00016,24.08067]
[1779380549706,25.24,77097.67,5.9,0.24149,0.00016,24.05282]
[1779380549809,25.24,77097.67,5.9,0.24149,0.00016,24.05282]
[1779380555763,25.24,77097.18,5.9,0.2414,0.00016,24.04581]
[1779380561102,25.24,77095.83,5.9,0.24119,0.00016,24.03409]
[1779380561132,25.24,77095.83,5.9,0.24119,0.00016,24.03409]
[1779380561315,25.24,77095.83,5.9,0.24119,0.00016,24.03409]
[1779380562042,25.24,77095.98,5.9,0.24122,0.00016,24.03555]
[1779380562643,25.24,77088.21,5.9,0.23998,0.00016,23.9657]
[1779380562696,25.24,77088.21,5.9,0.23998,0.00016,23.9657]
[1779380563060,25.24,77088.21,5.9,0.23998,0.00016,23.9657]
[1779380563322,25.24,77088.21,5.9,0.23998,0.00016,23.9657]
[1779380563066,25.24,77096.28,5.9,0.24127,0.00016,24.0385]
[1779380567789,25.24,77098.23,5.9,0.24159,0.00016,24.05654]
[1779380568815,25.24,77098.01,5.9,0.24156,0.00016,24.05469]
[1779380572129,25.24,77098.93,5.9,0.24172,0.00016,24.06334]
[1779380572186,25.24,77098.93,5.9,0.24172,0.00016,24.06334]
[1779380572342,25.24,77098.93,5.9,0.24172,0.00016,24.06334]
[1779380572356,25.24,77098.76,5.9,0.24169,0.00016,24.06194]
[1779380573033,25.24,77098.76,5.9,0.24169,0.00016,24.06194]
[1779380573354,25.24,77098.76,5.9,0.24169,0.00016,24.06194]
[1779380575939,25.24,77090.49,5.9,0.24037,0.00016,23.98789]
[1779380576173,25.24,77090.49,5.9,0.24037,0.00016,23.98789]
[1779380576256,25.24,77090.49,5.9,0.24037,0.00016,23.98789]
[1779380576367,25.24,77090.49,5.9,0.24037,0.00016,23.98789]
[1779380576433,25.24,77086.92,5.9,0.2398,0.00016,23.95587]
[1779380576492,25.24,77086.92,5.9,0.2398,0.00016,23.95587]
[1779380576534,25.24,77086.92,5.9,0.2398,0.00016,23.95587]
[1779380576759,25.24,77086.92,5.9,0.2398,0.00016,23.95587]
[1779380576985,25.24,77086.92,5.9,0.2398,0.00016,23.95587]
[1779380577414,25.24,77086.92,5.9,0.2398,0.00016,23.95587]
[1779380577427,25.24,77086.92,5.9,0.2398,0.00016,23.95587]
[1779380577034,25.24,77071.59,5.9,0.23736,0.00016,23.81725]
[1779380578098,25.24,77071.59,5.9,0.23736,0.00016,23.81725]
[1779380579553,25.24,77068.91,5.9,0.23694,0.00016,23.79308]
[1779380579561,25.24,77068.91,5.9,0.23694,0.00016,23.79308]
[1779380580248,25.24,77068.91,5.9,0.23694,0.00016,23.79308]
[1779380580307,25.24,77068.91,5.9,0.23694,0.00016,23.79308]
[1779380580352,25.24,77068.91,5.9,0.23694,0.00016,23.79308]
[1779380580371,25.24,77068.91,5.9,0.23694,0.00016,23.79308]
[1779380580343,25.24,77070.18,5.9,0.23714,0.00016,23.80477]
[1779380580545,25.24,77070.18,5.9,0.23714,0.00016,23.80477]
[1779380580836,25.24,77070.18,5.9,0.23714,0.00016,23.80477]
[1779380581274,25.24,77070.18,5.9,0.23714,0.00016,23.80477]
[1779380581300,25.24,77062.83,5.9,0.23598,0.00016,23.73814]
[1779380581514,25.24,77062.83,5.9,0.23598,0.00016,23.73814]
[1779380581537,25.24,77062.83,5.9,0.23598,0.00016,23.73814]
[1779380582680,25.24,77061.34,5.9,0.23575,0.00016,23.72473]
[1779380583663,25.24,77063.99,5.9,0.23617,0.00016,23.74896]
[1779380583977,25.24,77066.34,5.9,0.23654,0.00016,23.77041]
[1779380585277,25.24,77066.34,5.9,0.23654,0.00016,23.77041]
[1779380585726,25.24,77064.35,5.9,0.23623,0.00016,23.75256]
[1779380586092,25.24,77064.35,5.9,0.23623,0.00016,23.75256]
[1779380591458,25.25,77064.8,5.9,0.23633,0.00016,23.75825]
[1779380591580,25.25,77064.8,5.9,0.23633,0.00016,23.75825]
[1779380592389,25.25,77064.8,5.9,0.23633,0.00016,23.75825]
[1779380592438,25.25,77059.46,5.9,0.23549,0.00016,23.71]
[1779380592661,25.25,77059.46,5.9,0.23549,0.00016,23.71]
[1779380593132,25.25,77059.46,5.9,0.23549,0.00016,23.71]
[1779380593233,25.25,77057.85,5.9,0.23524,0.00016,23.69562]
[1779380593471,25.25,77057.85,5.9,0.23524,0.00016,23.69562]
[1779380593975,25.25,77057.85,5.9,0.23524,0.00016,23.69562]
[1779380597642,25.25,77055.93,5.9,0.23495,0.00016,23.67885]
[1779380598072,25.25,77055.93,5.9,0.23495,0.00016,23.67885]
[1779380598398,25.25,77055.93,5.9,0.23495,0.00016,23.67885]
[1779380598322,25.25,77057.78,5.9,0.23525,0.00016,23.69585]
[1779380599416,25.25,77062.27,5.9,0.23596,0.00016,23.737]
[1779380601263,25.25,77063.53,5.9,0.23617,0.00016,23.74873]
[1779380602612,25.25,77060.22,5.9,0.23565,0.00016,23.71923]
[1779380603436,25.25,77060.22,5.9,0.23565,0.00016,23.71923]
[1779380603772,25.25,77059.93,5.9,0.23561,0.00016,23.71692]
[1779380605312,25.25,77061.33,5.9,0.23584,0.00016,23.72996]
[1779380610903,25.26,77063.7,5.9,0.23625,0.00016,23.75337]
[1779380610905,25.26,77063.7,5.9,0.23625,0.00016,23.75337]
[1779380611198,25.26,77063.7,5.9,0.23625,0.00016,23.75337]
[1779380612689,25.26,77059.11,5.9,0.23551,0.00016,23.70883]
[1779380613083,25.26,77059.11,5.9,0.23551,0.00016,23.70883]
[1779380613730,25.26,77059.11,5.9,0.23552,0.00016,23.70918]
[1779380615449,25.26,77058.83,5.9,0.23548,0.00016,23.70698]
[1779380616703,25.26,77059.0,5.9,0.23551,0.00016,23.70887]
[1779380618176,25.26,77059.1,5.9,0.23554,0.00016,23.71047]
[1779380618765,25.26,77059.35,5.9,0.23559,0.00016,23.71308]
[1779380620538,25.26,77063.08,5.9,0.23619,0.00016,23.74761]
[1779380620556,25.26,77063.08,5.9,0.23619,0.00016,23.74761]
[1779380621240,25.26,77056.56,5.9,0.23516,0.00016,23.68853]
[1779380625847,25.27,77058.24,5.9,0.23544,0.00016,23.70458]
[1779380629742,25.27,77064.34,5.9,0.23642,0.00016,23.76104]
[1779380629748,25.27,77064.34,5.9,0.23642,0.00016,23.76104]
[1779380630303,25.27,77064.49,5.9,0.23645,0.00016,23.76267]
[1779380630617,25.27,77064.49,5.9,0.23645,0.00016,23.76267]
[1779380636190,25.27,77064.91,5.9,0.23655,0.00016,23.76795]
[1779380641380,25.27,77071.89,5.9,0.23768,0.00016,23.83263]
[1779380641969,25.27,77071.89,5.9,0.23768,0.00016,23.83263]
[1779380642245,25.27,77071.89,5.9,0.23768,0.00016,23.83263]
[1779380642680,25.28,77079.15,5.9,0.23884,0.00016,23.89842]
[1779380642745,25.28,77079.15,5.9,0.23884,0.00016,23.89842]
[1779380642873,25.28,77079.15,5.9,0.23884,0.00016,23.89842]
[1779380643049,25.28,77079.15,5.9,0.23884,0.00016,23.89842]
[1779380643109,25.28,77079.15,5.9,0.23884,0.00016,23.89842]
[1779380643394,25.28,77087.0,5.9,0.24009,0.00016,23.96928]
[1779380645223,25.28,77088.66,5.9,0.24036,0.00016,23.98444]
[1779380645406,25.28,77088.66,5.9,0.24036,0.00016,23.98444]
[1779380646056,25.28,77087.2,5.9,0.24013,0.00016,23.97151]
[1779380646744,25.28,77084.32,5.9,0.23968,0.00016,23.9458]
[1779380646759,25.28,77084.32,5.9,0.23968,0.00016,23.9458]
[1779380647014,25.28,77084.32,5.9,0.23968,0.00016,23.9458]
[1779380647110,25.28,77084.32,5.9,0.23968,0.00016,23.9458]
[1779380647422,25.28,77074.72,5.9,0.23815,0.00016,23.85947]
[1779380648240,25.28,77074.72,5.9,0.23815,0.00016,23.85947]
[1779380648271,25.28,77074.72,5.9,0.23815,0.00016,23.85947]
[1779380648303,25.28,77074.72,5.9,0.23815,0.00016,23.85947]
[1779380649247,25.28,77069.95,5.9,0.2374,0.00016,23.81653]
[1779380649651,25.28,77069.23,5.9,0.23729,0.00016,23.81024]
[1779380649671,25.28,77069.23,5.9,0.23729,0.00016,23.81024]
[1779380654714,25.28,77068.6,5.9,0.23721,0.00016,23.80574]
[1779380655687,25.28,77068.82,5.9,0.23725,0.00016,23.80796]
[1779380656394,25.28,77068.82,5.9,0.23725,0.00016,23.80796]
[1779380658094,25.28,77068.99,5.9,0.23728,0.00016,23.80996]
[1779380663647,25.28,77070.38,5.9,0.23753,0.00016,23.82365]
[1779380669458,25.29,77075.39,5.9,0.23834,0.00016,23.87004]
[1779380676035,25.29,77075.78,5.9,0.2384,0.00016,23.87122]
[1779380683180,25.29,77075.24,5.9,0.23834,0.00016,23.86776]
[1779380688696,25.29,77076.04,5.9,0.23849,0.00016,23.87622]
[1779380692654,25.3,77076.66,5.9,0.23861,0.00016,23.88262]
[1779380693001,25.3,77076.66,5.9,0.23861,0.00016,23.88262]
[1779380693352,25.3,77076.66,5.9,0.23861,0.00016,23.88262]
[1779380693466,25.3,77076.96,5.9,0.23866,0.00016,23.88588]
[1779380693652,25.3,77076.96,5.9,0.23866,0.00016,23.88588]
[1779380696139,25.3,77084.47,5.9,0.23987,0.00016,23.95415]
[1779380700993,25.3,77083.68,5.9,0.23976,0.00016,23.94812]
[1779380701366,25.3,77083.87,5.9,0.2398,0.00016,23.95038]
[1779380706844,25.3,77086.4,5.9,0.24023,0.00016,23.9745]
[1779380707641,25.3,77084.46,5.9,0.23993,0.00016,23.95735]
[1779380711535,25.31,77083.43,5.9,0.23978,0.00016,23.94872]
[1779380712013,25.31,77082.93,5.9,0.23971,0.00016,23.94485]
[1779380712015,25.31,77082.93,5.9,0.23971,0.00016,23.94485]
[1779380712533,25.31,77082.14,5.9,0.23959,0.00016,23.93801]
[1779380712702,25.31,77082.14,5.9,0.23959,0.00016,23.93801]
[1779380713604,25.31,77077.53,5.9,0.23886,0.00016,23.89668]
[1779380714973,25.31,77073.88,5.9,0.23828,0.00016,23.86378]
[1779380719858,25.31,77072.17,5.9,0.23804,0.00016,23.84997]
[1779380719868,25.31,77072.17,5.9,0.23804,0.00016,23.84997]
[1779380721844,25.31,77065.54,5.9,0.23699,0.00016,23.79058]
[1779380726979,25.32,77063.53,5.9,0.23671,0.00016,23.77419]
[1779380728015,25.32,77063.53,5.9,0.23671,0.00016,23.77419]
[1779380728286,25.32,77063.53,5.9,0.23671,0.00016,23.77419]
[1779380728609,25.32,77062.61,5.9,0.23657,0.00016,23.76618]
[1779380730046,25.32,77062.6,5.9,0.23657,0.00016,23.76641]
[1779380732021,25.32,77067.56,5.9,0.23735,0.00016,23.8084]
[1779380737021,25.32,77065.78,5.9,0.23709,0.00016,23.79359]
[1779380737159,25.32,77065.78,5.9,0.23709,0.00016,23.79359]
[1779380738126,25.32,77062.76,5.9,0.23662,0.00016,23.76656]
[1779380738135,25.32,77062.76,5.9,0.23662,0.00016,23.76656]
[1779380738309,25.32,77062.76,5.9,0.23662,0.00016,23.76656]
[1779380739540,25.32,77061.64,5.9,0.23644,0.00016,23.75672]
[1779380739854,25.32,77059.95,5.9,0.23618,0.00016,23.74174]
[1779380739882,25.32,77059.95,5.9,0.23618,0.00016,23.74174]
[1779380740451,25.32,77059.95,5.9,0.23618,0.00016,23.74174]
[1779380741476,25.32,77058.62,5.9,0.23598,0.00016,23.73002]
[1779380742436,25.32,77057.96,5.9,0.23588,0.00016,23.72426]
[1779380745716,25.33,77047.82,5.9,0.2343,0.00016,23.63323]
[1779380745725,25.33,77047.82,5.9,0.2343,0.00016,23.63323]
[1779380746318,25.33,77040.11,5.9,0.23309,0.00016,23.5633]
[1779380748966,25.33,77041.65,5.9,0.23334,0.00016,23.57788]
[1779380749680,25.33,77039.6,5.9,0.23303,0.00016,23.55948]
[1779380749699,25.33,77039.6,5.9,0.23303,0.00016,23.55948]
[1779380749790,25.33,77039.6,5.9,0.23303,0.00016,23.55948]
[1779380751434,25.33,77035.52,5.9,0.23239,0.00016,23.52248]
[1779380751471,25.33,77037.0,5.9,0.23263,0.00016,23.53621]
[1779380752719,25.33,77042.37,5.9,0.23347,0.00016,23.5855]
[1779380752895,25.33,77042.37,5.9,0.23347,0.00016,23.5855]
[1779380752945,25.33,77042.37,5.9,0.23347,0.00016,23.5855]
[1779380753161,25.33,77044.33,5.9,0.23378,0.00016,23.60349]
[1779380754814,25.33,77045.58,5.9,0.23398,0.00016,23.615]
[1779380756078,25.33,77043.16,5.9,0.23361,0.00016,23.59312]
[1779380757774,25.33,77044.33,5.9,0.23379,0.00016,23.60407]
[1779380759020,25.33,77051.52,5.9,0.23493,0.00016,23.66953]
[1779380759362,25.33,77051.52,5.9,0.23493,0.00016,23.66953]
[1779380759422,25.33,77052.32,5.9,0.23506,0.00016,23.67686]
[1779380764434,25.33,77056.66,5.9,0.23576,0.00016,23.71706]
[1779380765600,25.33,77056.66,5.9,0.23576,0.00016,23.71706]
[1779380766252,25.33,77058.73,5.9,0.23609,0.00016,23.73625]
[1779380767933,25.33,77058.97,5.9,0.23613,0.00016,23.73871]
[1779380767938,25.33,77058.97,5.9,0.23613,0.00016,23.73871]
[1779380771244,25.34,77062.66,5.9,0.23673,0.00016,23.77286]
[1779380776322,25.34,77062.38,5.9,0.23671,0.00016,23.77172]
[1779380778727,25.34,77061.44,5.9,0.23657,0.00016,23.76366]
[1779380779785,25.34,77062.43,5.9,0.23673,0.00016,23.77284]
[1779380779810,25.34,77062.43,5.9,0.23673,0.00016,23.77284]
[1779380782000,25.34,77067.64,5.9,0.23756,0.00016,23.82026]
[1779380783601,25.34,77066.1,5.9,0.23732,0.00016,23.80652]
[1779380783648,25.34,77066.32,5.9,0.23736,0.00016,23.80868]
[1779380783766,25.34,77066.32,5.9,0.23736,0.00016,23.80868]
[1779380783774,25.34,77066.32,5.9,0.23736,0.00016,23.80868]
[1779380784378,25.34,77066.19,5.9,0.23734,0.00016,23.80772]
[1779380788422,25.34,77066.16,5.9,0.23735,0.00016,23.80808]
[1779380790178,25.34,77066.7,5.9,0.23744,0.00016,23.81337]
[1779380790793,25.34,77068.8,5.9,0.23778,0.00016,23.83252]
[1779380790879,25.34,77068.8,5.9,0.23778,0.00016,23.83252]
[1779380791839,25.34,77078.43,5.9,0.23929,0.00016,23.91593]
[1779380791853,25.34,77078.43,5.9,0.23929,0.00016,23.91593]
[1779380796126,25.35,77081.36,5.9,0.23976,0.00016,23.94257]
[1779380799657,25.35,77082.59,5.9,0.23996,0.00016,23.9538]
[1779380799668,25.35,77082.59,5.9,0.23996,0.00016,23.9538]
[1779380799724,25.35,77084.52,5.9,0.24027,0.00016,23.97118]
[1779380799736,25.35,77084.52,5.9,0.24027,0.00016,23.97118]
[1779380801513,25.35,77086.15,5.9,0.24053,0.00016,23.98592]
[1779380802143,25.35,77087.03,5.9,0.24067,0.00016,23.99392]
[1779380807383,25.35,77086.88,5.9,0.24065,0.00016,23.99275]
[1779380808302,25.35,77087.08,5.9,0.24068,0.00016,23.99456]
[1779380808473,25.35,77087.08,5.9,0.24068,0.00016,23.99456]
[1779380808546,25.35,77089.56,5.9,0.24108,0.00016,24.01678]
[1779380811385,25.35,77088.97,5.9,0.24099,0.00016,24.0116]
[1779380811567,25.35,77091.02,5.9,0.24131,0.00016,24.03]
[1779380811680,25.35,77091.02,5.9,0.24131,0.00016,24.03]
[1779380811865,25.35,77091.02,5.9,0.24131,0.00016,24.03]
[1779380811936,25.35,77091.02,5.9,0.24131,0.00016,24.03]
[1779380811991,25.35,77091.02,5.9,0.24131,0.00016,24.03]
[1779380812236,25.35,77091.02,5.9,0.24131,0.00016,24.03]
[1779380815563,25.35,77100.63,5.9,0.24286,0.00016,24.11613]
[1779380819255,25.35,77100.35,5.9,0.24281,0.00016,24.11381]
[1779380819278,25.35,77100.35,5.9,0.24281,0.00016,24.11381]
[1779380820211,25.35,77095.47,5.9,0.24203,0.00016,24.0703]
[1779380820862,25.35,77093.22,5.9,0.24168,0.00016,24.05029]
[1779380821502,25.35,77093.22,5.9,0.24168,0.00016,24.05029]
[1779380822742,25.35,77100.12,5.9,0.24278,0.00016,24.11211]
[1779380823653,25.35,77100.51,5.9,0.24285,0.00016,24.11552]
[1779380825541,25.35,77100.45,5.9,0.24283,0.00016,24.11492]
[1779380828885,25.35,77101.61,5.9,0.24302,0.00016,24.12535]
[1779380834730,25.35,77105.72,5.9,0.24367,0.00016,24.16117]
[1779380839767,25.35,77106.51,5.9,0.24378,0.00016,24.16753]
[1779380844776,25.34,77106.39,5.9,0.24375,0.00016,24.1658]
[1779380848382,25.34,77105.65,5.9,0.24362,0.00016,24.15887]
[1779380849878,25.34,77115.96,5.9,0.24527,0.00016,24.25021]
[1779380850929,25.34,77116.8,5.9,0.24541,0.00016,24.25753]
[1779380856076,25.34,77115.83,5.9,0.24522,0.00016,24.24473]
[1779380864597,25.34,77118.13,5.9,0.24556,0.00016,24.26374]
[1779380869663,25.34,77112.92,5.9,0.24469,0.00016,24.216]
[1779380875199,25.33,77111.96,5.9,0.24452,0.00016,24.2066]
[1779380881533,25.33,77114.29,5.9,0.24488,0.00016,24.22626]
[1779380887115,25.33,77113.79,5.9,0.24478,0.00016,24.22068]
[1779380892390,25.33,77112.79,5.9,0.24459,0.00016,24.21063]
[1779380895246,25.32,77112.85,5.9,0.24459,0.00016,24.2106]
[1779380895567,25.32,77109.94,5.9,0.24412,0.00016,24.18452]
[1779380896240,25.32,77109.94,5.9,0.24412,0.00016,24.18452]
[1779380897375,25.32,77102.3,5.9,0.24289,0.00016,24.11625]
[1779380901875,25.32,77095.09,5.9,0.24173,0.00016,24.0516]
[1779380902912,25.32,77093.03,5.9,0.2414,0.00016,24.03312]
[1779380905505,25.32,77094.08,5.9,0.24157,0.00016,24.04249]
[1779380905523,25.32,77094.08,5.9,0.24157,0.00016,24.04249]
[1779380909172,25.32,77094.18,5.9,0.24158,0.00016,24.04313]
[1779380914289,25.32,77096.44,5.9,0.24191,0.00016,24.05939]
[1779380919324,25.32,77097.21,5.9,0.24203,0.00016,24.0658]
[1779380919805,25.32,77097.21,5.9,0.24203,0.00016,24.0658]
[1779380925378,25.32,77099.89,5.9,0.24244,0.00016,24.08911]
[1779380925543,25.32,77099.89,5.9,0.24244,0.00016,24.08911]
[1779380927682,25.32,77099.52,5.9,0.24238,0.00016,24.08555]
[1779380928947,25.32,77097.99,5.9,0.24213,0.00016,24.07164]
[1779380929617,25.32,77097.99,5.9,0.24213,0.00016,24.07164]
[1779380930745,25.32,77098.32,5.9,0.24218,0.00016,24.07448]
[1779380931795,25.32,77099.39,5.9,0.24235,0.00016,24.08394]
[1779380931896,25.32,77100.55,5.9,0.24253,0.00016,24.09419]
[1779380931919,25.32,77100.55,5.9,0.24253,0.00016,24.09419]
[1779380932148,25.32,77100.55,5.9,0.24253,0.00016,24.09419]
[1779380932156,25.32,77100.55,5.9,0.24253,0.00016,24.09419]
[1779380932227,25.32,77100.55,5.9,0.24253,0.00016,24.09419]
[1779380933486,25.32,77102.69,5.9,0.24287,0.00016,24.11317]
[1779380934034,25.32,77103.17,5.9,0.24295,0.00016,24.11731]
[1779380935653,25.32,77106.93,5.9,0.24355,0.00016,24.15075]
[1779380935751,25.32,77108.01,5.9,0.24372,0.00016,24.16023]
[1779380941743,25.32,77107.56,5.9,0.24364,0.00016,24.15561]
[1779380944829,25.31,77105.99,5.9,0.24338,0.00016,24.14121]
[1779380945616,25.31,77110.47,5.9,0.2441,0.00016,24.18115]
[1779380946706,25.31,77110.47,5.9,0.2441,0.00016,24.18115]
[1779380950177,25.31,77113.56,5.9,0.24459,0.00016,24.20847]
[1779380952580,25.31,77114.19,5.9,0.24469,0.00016,24.21405]
[1779380952631,25.31,77114.05,5.9,0.24467,0.00016,24.21284]
[1779380956330,25.31,77113.21,5.9,0.24453,0.00016,24.20519]
[1779380961625,25.31,77112.1,5.9,0.24434,0.00016,24.19459]
[1779380966660,25.31,77117.49,5.9,0.24519,0.00016,24.24184]
[1779380972286,25.31,77117.1,5.9,0.24512,0.00016,24.2377]
[1779380977453,25.31,77118.95,5.9,0.24538,0.00016,24.24973]
[1779380977932,25.31,77120.17,5.9,0.24557,0.00016,24.26039]
[1779380980019,25.31,77120.85,5.9,0.24568,0.00016,24.26624]
[1779380980368,25.31,77120.85,5.9,0.24568,0.00016,24.26624]
[1779380980407,25.31,77120.85,5.9,0.24568,0.00016,24.26624]
[1779380980765,25.31,77125.43,5.9,0.24642,0.00016,24.3068]
[1779380980998,25.31,77125.43,5.9,0.24642,0.00016,24.3068]
[1779380982604,25.31,77126.68,5.9,0.24662,0.00016,24.31787]
[1779380983251,25.31,77125.96,5.9,0.2465,0.00016,24.31147]
[1779380983501,25.31,77125.96,5.9,0.2465,0.00016,24.31147]
[1779380983786,25.31,77124.07,5.9,0.2462,0.00016,24.29472]
[1779380986181,25.31,77123.77,5.9,0.24615,0.00016,24.29192]
[1779380987168,25.31,77121.87,5.9,0.24584,0.00016,24.27501]
[1779380988306,25.31,77117.87,5.9,0.24519,0.00016,24.23945]
[1779380988340,25.31,77117.87,5.9,0.24519,0.00016,24.23945]
[1779380988820,25.31,77116.65,5.9,0.24499,0.00016,24.2286]
[1779380989232,25.31,77116.65,5.9,0.24499,0.00016,24.2286]
[1779380989863,25.31,77116.65,5.9,0.24499,0.00016,24.2286]
[1779380989895,25.31,77115.08,5.9,0.24474,0.00016,24.2145]
[1779380989911,25.31,77115.08,5.9,0.24474,0.00016,24.2145]
[1779380990176,25.31,77115.08,5.9,0.24474,0.00016,24.2145]
[1779380990204,25.31,77115.08,5.9,0.24474,0.00016,24.2145]
[1779380990822,25.31,77115.08,5.9,0.24474,0.00016,24.2145]
[1779380990840,25.31,77099.85,5.9,0.24229,0.00016,24.07846]
[1779380991969,25.31,77101.23,5.9,0.24251,0.00016,24.09074]
[1779380993986,25.31,77101.44,5.9,0.24254,0.00016,24.09255]
[1779380999856,25.3,77105.24,5.9,0.24314,0.00016,24.12603]
[1779381000823,25.3,77104.89,5.9,0.24308,0.00016,24.1228]
[1779381008134,25.3,77104.49,5.9,0.24301,0.00016,24.11849]
[1779381008240,25.3,77104.49,5.9,0.24301,0.00016,24.11849]
[1779381008337,25.3,77104.76,5.9,0.24304,0.00016,24.12059]
[1779381013793,25.3,77111.47,5.9,0.24411,0.00016,24.18003]
[1779381018303,25.3,77115.28,5.9,0.24471,0.00016,24.21298]
[1779381020049,25.3,77115.63,5.9,0.24476,0.00016,24.21586]
[1779381022072,25.3,77115.71,5.9,0.24477,0.00016,24.21647]
[1779381022535,25.3,77115.71,5.9,0.24477,0.00016,24.21647]
[1779381024534,25.3,77114.97,5.9,0.24465,0.00016,24.20994]
[1779381029847,25.3,77117.9,5.9,0.24511,0.00016,24.23528]
[1779381030013,25.3,77118.81,5.9,0.24526,0.00016,24.24318]
[1779381032514,25.3,77123.08,5.9,0.24592,0.00016,24.2775]
[1779381032615,25.3,77123.06,5.9,0.24592,0.00016,24.27721]
[1779381034806,25.3,77125.36,5.9,0.24629,0.00016,24.29766]
[1779381037419,25.3,77132.97,5.9,0.24752,0.00016,24.365]
[1779381041833,25.3,77136.91,5.9,0.24815,0.00016,24.39959]
[1779381041852,25.3,77136.91,5.9,0.24815,0.00016,24.39959]
[1779381041969,25.29,77139.39,5.9,0.24855,0.00016,24.42126]
[1779381042562,25.29,77139.39,5.9,0.24855,0.00016,24.42126]
[1779381042606,25.29,77139.39,5.9,0.24855,0.00016,24.42126]
[1779381042681,25.29,77139.39,5.9,0.24855,0.00016,24.42126]
[1779381042691,25.29,77139.39,5.9,0.24855,0.00016,24.42126]
[1779381042906,25.29,77145.46,5.9,0.24954,0.00016,24.47476]
[1779381043256,25.29,77145.46,5.9,0.24954,0.00016,24.47476]
[1779381044810,25.29,77149.03,5.9,0.25012,0.00016,24.50616]
[1779381045196,25.29,77149.57,5.9,0.25021,0.00016,24.51079]
[1779381045491,25.29,77149.57,5.9,0.25021,0.00016,24.51079]
[1779381047169,25.29,77150.17,5.9,0.2503,0.00016,24.51599]
[1779381047569,25.29,77150.17,5.9,0.2503,0.00016,24.51599]
[1779381048193,25.29,77150.37,5.9,0.25033,0.00016,24.51758]
[1779381048194,25.29,77150.37,5.9,0.25033,0.00016,24.51758]
[1779381049345,25.29,77150.42,5.9,0.25034,0.00016,24.51792]
[1779381051938,25.29,77152.63,5.9,0.2507,0.00016,24.53711]
[1779381052759,25.29,77153.66,5.9,0.25086,0.00016,24.54592]
[1779381054533,25.29,77153.53,5.9,0.25084,0.00016,24.54478]
[1779381057913,25.29,77153.31,5.9,0.2508,0.00016,24.54253]
[1779381058015,25.29,77151.22,5.9,0.25046,0.00016,24.52418]
[1779381058314,25.29,77147.75,5.9,0.24989,0.00016,24.49366]
[1779381058994,25.29,77147.75,5.9,0.24989,0.00016,24.49366]
[1779381060298,25.29,77148.13,5.9,0.24994,0.00016,24.4966]
[1779381061379,25.29,77147.45,5.9,0.24983,0.00016,24.49062]
[1779381061481,25.29,77145.63,5.9,0.24953,0.00016,24.47423]
[1779381063422,25.29,77145.53,5.9,0.24951,0.00016,24.47332]
[1779381063523,25.29,77145.64,5.9,0.24953,0.00016,24.47425]
[1779381067639,25.29,77146.92,5.9,0.24973,0.00016,24.48496]
[1779381068215,25.29,77146.87,5.9,0.24972,0.00016,24.48431]
[1779381073419,25.29,77148.46,5.9,0.24995,0.00016,24.49711]
[1779381074435,25.29,77148.46,5.9,0.24995,0.00016,24.49711]
[1779381074763,25.29,77148.46,5.9,0.24995,0.00016,24.49711]
[1779381078221,25.28,77151.73,5.9,0.25047,0.00016,24.52486]
[1779381078454,25.28,77151.81,5.9,0.25047,0.00016,24.52531]
[1779381082637,25.28,77152.24,5.9,0.25053,0.00016,24.52837]
[1779381084050,25.28,77152.01,5.9,0.25048,0.00016,24.52575]
[1779381086059,25.28,77151.43,5.9,0.25038,0.00016,24.52017]
[1779381089201,25.28,77150.36,5.9,0.25018,0.00016,24.50976]
[1779381094121,25.27,77157.18,5.9,0.25125,0.00016,24.565]
[1779381098399,25.27,77155.03,5.9,0.25088,0.00016,24.54518]
[1779381104636,25.25,77155.94,5.9,0.25087,0.00016,24.5447]
[1779381108261,25.24,77154.06,5.9,0.25046,0.00016,24.52291]
[1779381108310,25.24,77154.06,5.9,0.25046,0.00016,24.52291]
[1779381108314,25.24,77154.06,5.9,0.25046,0.00016,24.52291]
[1779381108663,25.24,77149.87,5.9,0.24977,0.00016,24.48578]
[1779381110455,25.24,77147.85,5.9,0.24943,0.00016,24.46753]
[1779381110772,25.24,77147.85,5.9,0.24943,0.00016,24.46753]
[1779381110876,25.24,77147.85,5.9,0.24943,0.00016,24.46753]
[1779381111054,25.23,77147.81,5.9,0.24935,0.00016,24.46302]
[1779381111078,25.23,77147.81,5.9,0.24935,0.00016,24.46302]
[1779381116721,25.21,77140.81,5.9,0.24798,0.00016,24.38933]
[1779381121757,25.2,77141.57,5.9,0.24807,0.00016,24.39456]
[1779381123956,25.2,77142.0,5.9,0.24814,0.00016,24.39808]
[1779381126313,25.2,77144.0,5.9,0.24845,0.00016,24.41493]
[1779381132027,25.2,77143.6,5.9,0.24835,0.00016,24.40972]
[1779381137869,25.19,77144.64,5.9,0.24849,0.00016,24.41738]
[1779381139819,25.19,77146.52,5.9,0.24879,0.00016,24.43377]
[1779381140663,25.19,77156.27,5.9,0.25038,0.00016,24.51967]
[1779381140669,25.19,77156.27,5.9,0.25038,0.00016,24.51967]
[1779381140890,25.19,77158.04,5.9,0.25067,0.00016,24.53496]
[1779381141107,25.19,77158.04,5.9,0.25067,0.00016,24.53496]
[1779381144013,25.19,77159.42,5.9,0.25088,0.00016,24.54657]
[1779381144918,25.19,77159.51,5.9,0.25089,0.00016,24.54694]
[1779381149953,25.19,77159.23,5.9,0.25083,0.00016,24.54375]
[1779381153415,25.19,77155.67,5.9,0.25022,0.00016,24.50854]
[1779381153981,25.19,77153.21,5.9,0.24981,0.00016,24.48672]
[1779381157486,25.19,77153.01,5.9,0.24977,0.00016,24.48426]
[1779381157727,25.19,77153.01,5.9,0.24977,0.00016,24.48426]
[1779381157856,25.19,77153.01,5.9,0.24977,0.00016,24.48426]
[1779381158010,25.19,77151.69,5.9,0.24955,0.00016,24.47236]
[1779381160510,25.18,77148.83,5.9,0.24906,0.00016,24.44636]
[1779381166645,25.18,77150.96,5.9,0.24938,0.00016,24.46343]
[1779381169963,25.18,77153.53,5.9,0.24977,0.00016,24.48459]
[1779381170013,25.18,77153.53,5.9,0.24977,0.00016,24.48459]
[1779381170125,25.18,77154.3,5.9,0.24989,0.00016,24.49099]
[1779381170830,25.18,77159.33,5.9,0.25071,0.00016,24.53522]
[1779381176026,25.17,77165.75,5.9,0.25175,0.00016,24.59108]
[1779381179123,25.17,77166.91,5.9,0.25192,0.00016,24.60023]
[1779381182242,25.17,77166.99,5.9,0.25192,0.00016,24.60029]
[1779381187266,25.17,77176.9,5.9,0.25353,0.00016,24.6863]
[1779381192133,25.16,77181.52,5.9,0.25426,0.00017,24.72487]
[1779381197688,25.16,77185.79,5.9,0.25494,0.00017,24.76105]
[1779381203351,25.16,77185.35,5.9,0.25483,0.00017,24.75494]
[1779381204533,25.16,77185.35,5.9,0.25483,0.00017,24.75494]
[1779381205075,25.15,77185.31,5.9,0.25481,0.00017,24.75395]
[1779381210804,25.15,77190.77,5.9,0.25569,0.00017,24.80053]
[1779381211432,25.15,77196.48,5.9,0.25661,0.00017,24.8466]
[1779381211434,25.15,77196.48,5.9,0.25661,0.00017,24.8466]
[1779381211516,25.15,77197.74,5.9,0.25677,0.00017,24.85486]
[1779381217108,25.14,77199.31,5.9,0.25702,0.00017,24.86792]
[1779381221437,25.14,77200.89,5.9,0.25727,0.00017,24.88091]
[1779381221441,25.14,77200.89,5.9,0.25727,0.00017,24.88091]
[1779381222491,25.14,77202.85,5.9,0.25759,0.00017,24.89777]
[1779381228609,25.14,77204.05,5.9,0.25777,0.00017,24.90709]
[1779381229597,25.14,77203.24,5.9,0.25763,0.00017,24.89989]
[1779381231670,25.14,77202.66,5.9,0.25753,0.00017,24.89454]
[1779381237252,25.14,77211.57,5.9,0.25899,0.00017,24.97066]
[1779381237915,25.14,77211.57,5.9,0.25899,0.00017,24.97066]
[1779381237917,25.14,77211.57,5.9,0.25899,0.00017,24.97066]
[1779381241702,25.13,77214.61,5.9,0.25948,0.00017,24.99603]
[1779381242535,25.13,77214.36,5.9,0.25943,0.00017,24.99364]
[1779381242902,25.13,77214.36,5.9,0.25943,0.00017,24.99364]
[1779381242905,25.13,77214.36,5.9,0.25943,0.00017,24.99364]
[1779381244076,25.13,77214.32,5.9,0.25942,0.00017,24.99306]
[1779381247139,25.13,77209.35,5.9,0.25858,0.00017,24.94925]
[1779381252472,25.13,77200.49,5.9,0.25709,0.00017,24.87173]
[1779381256016,25.13,77191.64,5.9,0.25561,0.00017,24.79437]
[1779381256050,25.13,77191.64,5.9,0.25561,0.00017,24.79437]
[1779381256085,25.13,77190.63,5.9,0.25544,0.00017,24.78555]
[1779381256838,25.13,77190.63,5.9,0.25544,0.00017,24.78555]
[1779381260305,25.13,77190.15,5.9,0.25535,0.00017,24.78083]
[1779381260539,25.13,77190.15,5.9,0.25535,0.00017,24.78083]
[1779381260711,25.13,77190.15,5.9,0.25535,0.00017,24.78083]
[1779381261392,25.13,77193.19,5.9,0.25585,0.00017,24.80724]
[1779381262655,25.13,77193.43,5.9,0.25589,0.00017,24.80918]
[1779381262805,25.13,77193.43,5.9,0.25589,0.00017,24.80918]
[1779381263620,25.13,77192.42,5.9,0.25572,0.00017,24.80022]
[1779381266765,25.13,77188.52,5.9,0.25507,0.00017,24.76581]
[1779381267823,25.13,77188.98,5.9,0.25514,0.00017,24.76973]
[1779381270597,25.12,77189.63,5.9,0.25524,0.00017,24.7751]
[1779381271596,25.12,77189.63,5.9,0.25524,0.00017,24.77499]
[1779381276866,25.12,77189.93,5.9,0.25526,0.00017,24.77358]
[1779381281903,25.12,77189.44,5.9,0.25517,0.00017,24.76882]
[1779381282292,25.12,77189.44,5.9,0.25517,0.00017,24.76882]
[1779381285721,25.12,77189.27,5.9,0.25513,0.00017,24.76707]
[1779381286253,25.12,77185.38,5.9,0.25449,0.00017,24.73296]
[1779381292979,25.12,77178.29,5.9,0.25331,0.00017,24.67083]
[1779381296939,25.12,77177.5,5.9,0.25318,0.00017,24.66389]
[1779381302043,25.12,77175.85,5.9,0.25291,0.00017,24.64944]
[1779381305995,25.12,77176.18,5.9,0.25297,0.00017,24.65234]
[1779381306048,25.12,77176.18,5.9,0.25297,0.00017,24.65234]
[1779381306107,25.12,77176.18,5.9,0.25297,0.00017,24.65234]
[1779381306318,25.12,77174.47,5.9,0.25269,0.00017,24.63731]
[1779381306360,25.12,77174.47,5.9,0.25269,0.00017,24.63731]
[1779381306489,25.12,77174.47,5.9,0.25269,0.00017,24.63731]
[1779381307078,25.12,77164.25,5.9,0.251,0.00016,24.54728]
[1779381312113,25.12,77163.47,5.9,0.25088,0.00016,24.54091]
[1779381312980,25.12,77163.47,5.9,0.25088,0.00016,24.54091]
[1779381313897,25.12,77159.53,5.9,0.25024,0.00016,24.50618]
[1779381317938,25.12,77158.01,5.9,0.25,0.00016,24.49327]
[1779381317979,25.12,77158.01,5.9,0.25,0.00016,24.49327]
[1779381317991,25.12,77158.01,5.9,0.25,0.00016,24.49327]
[1779381318062,25.12,77158.01,5.9,0.25,0.00016,24.49327]
[1779381318175,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318448,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318518,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318603,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318640,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318651,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318674,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318729,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318786,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318835,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381318910,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381319092,25.12,77145.87,5.9,0.24801,0.00016,24.38572]
[1779381320285,25.12,77142.42,5.9,0.24745,0.00016,24.35526]
[1779381321193,25.12,77143.01,5.9,0.24755,0.00016,24.36057]
[1779381322694,25.13,77142.9,5.9,0.24753,0.00016,24.35964]
[1779381324185,25.13,77145.83,5.9,0.24801,0.00016,24.38576]
[1779381324596,25.13,77146.84,5.9,0.24818,0.00016,24.39468]
[1779381326058,25.12,77146.67,5.9,0.24815,0.00016,24.39311]
[1779381330477,25.12,77147.55,5.9,0.24829,0.00016,24.40075]
[1779381330574,25.12,77147.55,5.9,0.24829,0.00016,24.40075]
[1779381330618,25.12,77147.55,5.9,0.24829,0.00016,24.40075]
[1779381331163,25.12,77147.55,5.9,0.24829,0.00016,24.40075]
[1779381331079,25.12,77147.53,5.9,0.24826,0.00016,24.39694]
[1779381331297,25.12,77147.53,5.9,0.24826,0.00016,24.39694]
[1779381331737,25.12,77147.53,5.9,0.24826,0.00016,24.39694]
[1779381331821,25.12,77147.53,5.9,0.24826,0.00016,24.39694]
[1779381332364,25.12,77151.44,5.9,0.2489,0.00016,24.43182]
[1779381333027,25.12,77138.92,5.9,0.24686,0.00016,24.32053]
[1779381336005,25.13,77133.7,5.9,0.24601,0.00016,24.27417]
[1779381336027,25.13,77133.7,5.9,0.24601,0.00016,24.27417]
[1779381336083,25.13,77133.7,5.9,0.24601,0.00016,24.27417]
[1779381340242,25.13,77127.53,5.9,0.24502,0.00016,24.21929]
[1779381340365,25.13,77126.87,5.9,0.24491,0.00016,24.21366]
[1779381340735,25.13,77126.87,5.9,0.24491,0.00016,24.21366]
[1779381340737,25.13,77126.87,5.9,0.24491,0.00016,24.21366]
[1779381340777,25.13,77126.87,5.9,0.24491,0.00016,24.21366]
[1779381342447,25.13,77127.67,5.9,0.24505,0.00016,24.22111]
[1779381343343,25.13,77128.53,5.9,0.24519,0.00016,24.22893]
[1779381343480,25.13,77128.53,5.9,0.24519,0.00016,24.22893]
[1779381348824,25.13,77138.23,5.9,0.24677,0.00016,24.31579]
[1779381354075,25.13,77137.97,5.9,0.24674,0.00016,24.31369]
[1779381355666,25.13,77138.2,5.9,0.24678,0.00016,24.31588]
[1779381360147,25.13,77137.8,5.9,0.24671,0.00016,24.31246]
[1779381361256,25.13,77137.83,5.9,0.24672,0.00016,24.31283]
[1779381366240,25.13,77130.54,5.9,0.24554,0.00016,24.24813]
[1779381366255,25.13,77130.54,5.9,0.24554,0.00016,24.24813]
[1779381367016,25.13,77130.34,5.9,0.24551,0.00016,24.24659]
[1779381367035,25.13,77130.34,5.9,0.24551,0.00016,24.24659]
[1779381367161,25.13,77130.34,5.9,0.24551,0.00016,24.24659]
[1779381367229,25.13,77119.3,5.9,0.24372,0.00016,24.14781]
[1779381368313,25.13,77110.76,5.9,0.24234,0.00016,24.0711]
[1779381368563,25.13,77110.76,5.9,0.24234,0.00016,24.0711]
[1779381368573,25.13,77110.76,5.9,0.24234,0.00016,24.0711]
[1779381369571,25.13,77108.1,5.9,0.24192,0.00016,24.04728]
[1779381369577,25.13,77108.1,5.9,0.24192,0.00016,24.04728]
[1779381374043,25.13,77111.63,5.9,0.2425,0.00016,24.07964]
[1779381377047,25.13,77109.34,5.9,0.24213,0.00016,24.05927]
[1779381377221,25.13,77109.34,5.9,0.24213,0.00016,24.05927]
[1779381377354,25.13,77109.32,5.9,0.24213,0.00016,24.05937]
[1779381377717,25.13,77109.32,5.9,0.24213,0.00016,24.05937]
[1779381377956,25.13,77109.32,5.9,0.24213,0.00016,24.05937]
[1779381377958,25.13,77109.32,5.9,0.24213,0.00016,24.05937]
[1779381378095,25.13,77109.32,5.9,0.24213,0.00016,24.05937]
[1779381378145,25.13,77109.32,5.9,0.24213,0.00016,24.05937]
[1779381378267,25.13,77086.72,5.9,0.2385,0.00016,23.8552]
[1779381378470,25.13,77086.72,5.9,0.2385,0.00016,23.8552]
[1779381379379,25.13,77086.25,5.9,0.23843,0.00016,23.85101]
[1779381379824,25.13,77086.25,5.9,0.23843,0.00016,23.85101]
[1779381380727,25.13,77088.03,5.9,0.23872,0.00016,23.86724]
[1779381380785,25.13,77088.82,5.9,0.23884,0.00016,23.87447]
[1779381381368,25.13,77088.82,5.9,0.23884,0.00016,23.87447]
[1779381382266,25.13,77088.82,5.9,0.23884,0.00016,23.87447]
[1779381383013,25.13,77089.54,5.9,0.23896,0.00016,23.881]
[1779381385610,25.14,77099.89,5.9,0.24063,0.00016,23.97534]
[1779381389631,25.14,77100.32,5.9,0.24071,0.00016,23.97955]
[1779381390195,25.14,77100.32,5.9,0.24071,0.00016,23.97955]
[1779381390224,25.14,77105.26,5.9,0.24151,0.00016,24.02419]
[1779381390347,25.14,77105.26,5.9,0.24151,0.00016,24.02419]
[1779381390922,25.14,77105.26,5.9,0.24151,0.00016,24.02419]
[1779381391054,25.14,77105.26,5.9,0.24151,0.00016,24.02419]
[1779381391108,25.14,77107.4,5.9,0.24183,0.00016,24.04014]
[1779381391619,25.14,77107.4,5.9,0.24183,0.00016,24.04014]
[1779381392022,25.14,77107.4,5.9,0.24183,0.00016,24.04014]
[1779381392121,25.14,77123.18,5.9,0.24439,0.00016,24.18222]
[1779381393109,25.14,77123.18,5.9,0.24439,0.00016,24.18222]
[1779381393402,25.14,77125.59,5.9,0.24478,0.00016,24.20394]
[1779381397309,25.14,77120.28,5.9,0.24393,0.00016,24.15679]
[1779381398049,25.14,77120.56,5.9,0.24398,0.00016,24.15947]
[1779381398979,25.14,77118.75,5.9,0.24369,0.00016,24.1434]
[1779381399035,25.14,77118.75,5.9,0.24369,0.00016,24.1434]
[1779381399668,25.14,77126.61,5.9,0.24496,0.00016,24.21401]
[1779381403119,25.14,77133.77,5.9,0.24613,0.00016,24.2782]
[1779381405732,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381405738,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381405747,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381405945,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381406005,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381406129,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381406151,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381406174,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381406192,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381406229,25.14,77133.97,5.9,0.24617,0.00016,24.28007]
[1779381406253,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381406532,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381406768,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381406962,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381407024,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381407114,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381407238,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381407252,25.14,77130.15,5.9,0.24555,0.00016,24.24599]
[1779381407274,25.14,77081.15,5.9,0.23764,0.00016,23.80402]
[1779381407575,25.14,77081.15,5.9,0.23764,0.00016,23.80402]
[1779381408075,25.14,77081.15,5.9,0.23764,0.00016,23.80402]
[1779381408097,25.14,77081.15,5.9,0.23764,0.00016,23.80402]
[1779381408223,25.14,77081.15,5.9,0.23764,0.00016,23.80402]
[1779381408227,25.14,77081.15,5.9,0.23764,0.00016,23.80402]
[1779381408231,25.14,77081.15,5.9,0.23764,0.00016,23.80402]
[1779381408304,25.14,77068.51,5.9,0.23563,0.00016,23.68882]
[1779381409166,25.14,77068.51,5.9,0.23563,0.00016,23.68882]
[1779381409530,25.14,77067.03,5.9,0.2354,0.00016,23.67551]
[1779381409979,25.14,77067.03,5.9,0.2354,0.00016,23.67551]
[1779381410242,25.14,77067.03,5.9,0.2354,0.00016,23.67551]
[1779381410482,25.14,77065.72,5.9,0.23519,0.00016,23.66377]
[1779381410689,25.14,77065.72,5.9,0.23519,0.00016,23.66377]
[1779381410830,25.14,77065.72,5.9,0.23519,0.00016,23.66377]
[1779381411142,25.14,77065.72,5.9,0.23519,0.00016,23.66377]
[1779381411322,25.14,77065.72,5.9,0.23519,0.00016,23.66377]
[1779381411657,25.14,77057.18,5.9,0.23384,0.00016,23.5859]
[1779381411946,25.14,77057.18,5.9,0.23384,0.00016,23.5859]
[1779381411984,25.14,77057.18,5.9,0.23384,0.00016,23.5859]
[1779381412324,25.14,77057.18,5.9,0.23384,0.00016,23.5859]
[1779381412672,25.14,77054.05,5.9,0.23335,0.00016,23.55754]
[1779381412767,25.14,77054.05,5.9,0.23335,0.00016,23.55754]
[1779381413166,25.14,77054.05,5.9,0.23335,0.00016,23.55754]
[1779381413395,25.14,77046.38,5.9,0.23215,0.00016,23.48748]
[1779381413481,25.14,77046.38,5.9,0.23215,0.00016,23.48748]
[1779381413556,25.14,77046.38,5.9,0.23215,0.00016,23.48748]
[1779381414167,25.14,77046.38,5.9,0.23215,0.00016,23.48748]
[1779381414231,25.14,77046.38,5.9,0.23215,0.00016,23.48748]
[1779381414368,25.14,77046.38,5.9,0.23215,0.00016,23.48748]
[1779381414408,25.14,77046.38,5.9,0.23215,0.00016,23.48748]
[1779381414309,25.14,77043.37,5.9,0.23168,0.00016,23.46026]
[1779381414616,25.14,77043.37,5.9,0.23168,0.00016,23.46026]
[1779381414815,25.14,77043.37,5.9,0.23168,0.00016,23.46026]
[1779381415084,25.14,77043.37,5.9,0.23168,0.00016,23.46026]
[1779381415124,25.14,77043.37,5.9,0.23168,0.00016,23.46026]
[1779381415250,25.14,77043.37,5.9,0.23168,0.00016,23.46026]
[1779381415127,25.14,77014.85,5.9,0.22721,0.00016,23.19702]
[1779381415663,25.14,77014.85,5.9,0.22721,0.00016,23.19702]
[1779381416089,25.14,77014.85,5.9,0.22721,0.00016,23.19702]
[1779381416428,25.14,77008.87,5.9,0.22629,0.00016,23.14198]
[1779381416602,25.14,77008.87,5.9,0.22629,0.00016,23.14198]
[1779381417041,25.14,77008.87,5.9,0.22629,0.00016,23.14198]
[1779381417078,25.14,77008.87,5.9,0.22629,0.00016,23.14198]
[1779381417095,25.14,77008.87,5.9,0.22629,0.00016,23.14198]
[1779381417166,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381417531,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381417602,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381417955,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381417975,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381418106,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381418128,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381418293,25.14,77006.6,5.9,0.22594,0.00016,23.12139]
[1779381418591,25.14,77000.23,5.9,0.22496,0.00016,23.06233]
[1779381419695,25.15,77000.66,5.9,0.22503,0.00016,23.06659]
[1779381419702,25.15,77000.66,5.9,0.22503,0.00016,23.06659]
[1779381419723,25.15,77000.66,5.9,0.22503,0.00016,23.06659]
[1779381420298,25.15,77005.53,5.9,0.22579,0.00016,23.11215]
[1779381420626,25.15,77005.53,5.9,0.22579,0.00016,23.11215]
[1779381421227,25.15,77005.53,5.9,0.22579,0.00016,23.11215]
[1779381422422,25.15,77019.94,5.9,0.22805,0.00016,23.24652]
[1779381422951,25.15,77019.94,5.9,0.22805,0.00016,23.24652]
[1779381422959,25.15,77019.94,5.9,0.22805,0.00016,23.24652]
[1779381424995,25.15,77018.54,5.9,0.22784,0.00016,23.23396]
[1779381425478,25.15,77012.94,5.9,0.22697,0.00016,23.18228]
[1779381425618,25.15,77012.94,5.9,0.22697,0.00016,23.18228]
[1779381425980,25.15,77012.94,5.9,0.22697,0.00016,23.18228]
[1779381425990,25.15,77016.07,5.9,0.22746,0.00016,23.21159]
[1779381430192,25.15,77031.99,5.9,0.22997,0.00016,23.3597]
[1779381435272,25.15,77030.55,5.9,0.22975,0.00016,23.34702]
[1779381438974,25.15,77038.39,5.9,0.23099,0.00016,23.41962]
[1779381439058,25.15,77038.39,5.9,0.23099,0.00016,23.41962]
[1779381439365,25.15,77041.99,5.9,0.23156,0.00016,23.45283]
[1779381439784,25.15,77041.99,5.9,0.23156,0.00016,23.45283]
[1779381442520,25.15,77046.97,5.9,0.23235,0.00016,23.49911]
[1779381443111,25.15,77047.61,5.9,0.23245,0.00016,23.50498]
[1779381448593,25.15,77047.32,5.9,0.2324,0.00016,23.50223]
[1779381454188,25.15,77041.68,5.9,0.23149,0.00016,23.44679]
[1779381459223,25.15,77049.07,5.9,0.23266,0.00016,23.51469]
[1779381462519,25.15,77050.59,5.9,0.23289,0.00016,23.52859]
[1779381463251,25.15,77053.38,5.9,0.23334,0.00016,23.55431]
[1779381468286,25.15,77050.63,5.9,0.23291,0.00016,23.52974]
[1779381473321,25.16,77044.23,5.9,0.23192,0.00016,23.47174]
[1779381475526,25.16,77044.32,5.9,0.23194,0.00016,23.47297]
[1779381478052,25.16,77044.27,5.9,0.23194,0.00016,23.47292]
[1779381478356,25.16,77045.04,5.9,0.23206,0.00016,23.4802]
[1779381480323,25.16,77048.36,5.9,0.23259,0.00016,23.51071]
[1779381480374,25.16,77052.1,5.9,0.23318,0.00016,23.54501]
[1779381484483,25.16,77056.24,5.9,0.23384,0.00016,23.58332]
[1779381484960,25.16,77056.24,5.9,0.23384,0.00016,23.58332]
[1779381491163,25.16,77051.4,5.9,0.23308,0.00016,23.53949]
[1779381492332,25.16,77051.27,5.9,0.23307,0.00016,23.53871]
[1779381492373,25.16,77049.1,5.9,0.23273,0.00016,23.51897]
[1779381498258,25.16,77044.31,5.9,0.23198,0.00016,23.47512]
[1779381498279,25.16,77044.31,5.9,0.23198,0.00016,23.47512]
[1779381498323,25.16,77044.31,5.9,0.23198,0.00016,23.47512]
[1779381498400,25.16,77044.31,5.9,0.23198,0.00016,23.47512]
[1779381498407,25.16,77042.83,5.9,0.23175,0.00016,23.4616]
[1779381498508,25.16,77042.83,5.9,0.23175,0.00016,23.4616]
[1779381498647,25.16,77042.83,5.9,0.23175,0.00016,23.4616]
[1779381498973,25.16,77042.83,5.9,0.23175,0.00016,23.4616]
[1779381499181,25.16,77042.83,5.9,0.23175,0.00016,23.4616]
[1779381499283,25.16,77036.69,5.9,0.23078,0.00016,23.40518]
[1779381499819,25.16,77036.69,5.9,0.23078,0.00016,23.40518]
[1779381500285,25.16,77036.69,5.9,0.23078,0.00016,23.40518]
[1779381502816,25.16,77036.13,5.9,0.2307,0.00016,23.40047]
[1779381502867,25.16,77036.13,5.9,0.2307,0.00016,23.40047]
[1779381502962,25.16,77034.63,5.9,0.23047,0.00016,23.38714]
[1779381504428,25.16,77034.63,5.9,0.23047,0.00016,23.38714]
[1779381504302,25.16,77024.47,5.9,0.22889,0.00016,23.29371]
[1779381504543,25.16,77021.86,5.9,0.22848,0.00016,23.26959]
[1779381509578,25.16,77022.61,5.9,0.2286,0.00016,23.27671]
[1779381513285,25.16,77021.43,5.9,0.22839,0.00016,23.26238]
[1779381513296,25.16,77021.43,5.9,0.22839,0.00016,23.26238]
[1779381517325,25.16,77020.2,5.9,0.2282,0.00016,23.25119]
[1779381522669,25.17,77015.89,5.9,0.22754,0.00016,23.21181]
[1779381527704,25.17,77011.08,5.9,0.2268,0.00016,23.16767]
[1779381530029,25.17,77011.22,5.9,0.22682,0.00016,23.16906]
[1779381530246,25.17,77013.96,5.9,0.22725,0.00016,23.19469]
[1779381532022,25.17,77016.33,5.9,0.22763,0.00016,23.21689]
[1779381532036,25.17,77016.72,5.9,0.22769,0.00016,23.22073]
[1779381532546,25.17,77016.72,5.9,0.22769,0.00016,23.22073]
[1779381533377,25.17,77017.35,5.9,0.22779,0.00016,23.22678]
[1779381535298,25.17,77016.45,5.9,0.22765,0.00016,23.21845]
[1779381535341,25.17,77016.94,5.9,0.22774,0.00016,23.22341]
[1779381536000,25.17,77016.94,5.9,0.22774,0.00016,23.22341]
[1779381536072,25.17,77016.37,5.9,0.22765,0.00016,23.21818]
[1779381541802,25.17,77015.63,5.9,0.22755,0.00016,23.21243]
[1779381545155,25.17,77017.32,5.9,0.22782,0.00016,23.2285]
[1779381545246,25.17,77017.32,5.9,0.22782,0.00016,23.2285]
[1779381550621,25.17,77011.42,5.9,0.22693,0.00016,23.17522]
[1779381552200,25.18,77012.09,5.9,0.22704,0.00016,23.18191]
[1779381556046,25.18,77022.53,5.9,0.22868,0.00016,23.27906]
[1779381561892,25.18,77017.13,5.9,0.22785,0.00016,23.22994]
[1779381565740,25.18,77021.27,5.9,0.22851,0.00016,23.26886]
[1779381566466,25.18,77021.27,5.9,0.22851,0.00016,23.26886]
[1779381567796,25.18,77030.68,5.9,0.22998,0.00016,23.3559]
[1779381574119,25.18,77026.02,5.9,0.22924,0.00016,23.30992]
[1779381580073,25.18,77027.1,5.9,0.22942,0.00016,23.32053]
[1779381585118,25.18,77027.25,5.9,0.22945,0.00016,23.32221]
[1779381588319,25.18,77035.08,5.9,0.23068,0.00016,23.39465]
[1779381590503,25.18,77035.5,5.9,0.23075,0.00016,23.39858]
[1779381593446,25.18,77036.02,5.9,0.23083,0.00016,23.40345]
[1779381594473,25.18,77033.98,5.9,0.23051,0.00016,23.38472]
[1779381594636,25.18,77029.44,5.9,0.2298,0.00016,23.34297]
[1779381594748,25.18,77029.44,5.9,0.2298,0.00016,23.34297]
[1779381594932,25.18,77029.44,5.9,0.2298,0.00016,23.34297]
[1779381596200,25.18,77034.45,5.9,0.23059,0.00016,23.38921]
[1779381598306,25.18,77035.72,5.9,0.23079,0.00016,23.40099]
[1779381598842,25.18,77035.32,5.9,0.23073,0.00016,23.39736]
[1779381599843,25.18,77036.98,5.9,0.23099,0.00016,23.41268]
[1779381602660,25.18,77038.34,5.9,0.23121,0.00016,23.42527]
[1779381603806,25.18,77037.78,5.9,0.23112,0.00016,23.42016]
[1779381605963,25.18,77037.16,5.9,0.23102,0.00016,23.41456]
[1779381606938,25.18,77037.06,5.9,0.23101,0.00016,23.41369]
[1779381609501,25.18,77036.86,5.9,0.23098,0.00016,23.41197]
[1779381615438,25.19,77037.95,5.9,0.23116,0.00016,23.42237]
[1779381620492,25.19,77036.23,5.9,0.23089,0.00016,23.40688]
[1779381620537,25.19,77036.23,5.9,0.23089,0.00016,23.40688]
[1779381620886,25.19,77030.51,5.9,0.23,0.00016,23.35432]
[1779381621013,25.19,77030.51,5.9,0.23,0.00016,23.35432]
[1779381621367,25.19,77017.38,5.9,0.22795,0.00016,23.2333]
[1779381622199,25.19,77017.38,5.9,0.22795,0.00016,23.2333]
[1779381623426,25.19,77013.73,5.9,0.22738,0.00016,23.19964]
[1779381623582,25.19,77012.62,5.9,0.22721,0.00016,23.18951]
[1779381624049,25.19,77012.62,5.9,0.22721,0.00016,23.18951]
[1779381624053,25.19,77012.62,5.9,0.22721,0.00016,23.18951]
[1779381624387,25.19,77011.13,5.9,0.22698,0.00016,23.17586]
[1779381625717,25.19,77009.44,5.9,0.22672,0.00016,23.16053]
[1779381626402,25.19,77003.81,5.9,0.22585,0.00016,23.10863]
[1779381627028,25.19,77003.81,5.9,0.22585,0.00016,23.10863]
[1779381632524,25.19,77005.47,5.9,0.22611,0.00016,23.12181]
[1779381636401,25.19,77008.83,5.9,0.22664,0.00016,23.15362]
[1779381636472,25.19,77008.76,5.9,0.22663,0.00016,23.15312]
[1779381639430,25.19,77009.48,5.9,0.22675,0.00016,23.15972]
[1779381639492,25.19,77009.16,5.9,0.22669,0.00016,23.15671]
[1779381640520,25.19,77009.16,5.9,0.22669,0.00016,23.15671]
[1779381640528,25.19,77009.16,5.9,0.22669,0.00016,23.15671]
[1779381641509,25.19,77010.81,5.9,0.22695,0.00016,23.17202]
[1779381642587,25.19,77011.45,5.9,0.22705,0.00016,23.17788]
[1779381643522,25.19,77011.74,5.9,0.2271,0.00016,23.18061]
[1779381648557,25.19,77011.06,5.9,0.22699,0.00016,23.17448]
[1779381653594,25.19,77010.74,5.9,0.22695,0.00016,23.17164]
[1779381658826,25.19,77014.41,5.9,0.22752,0.00016,23.20563]
[1779381658893,25.19,77014.41,5.9,0.22752,0.00016,23.20563]
[1779381661803,25.19,77012.71,5.9,0.22725,0.00016,23.18981]
[1779381662240,25.19,77012.71,5.9,0.22725,0.00016,23.18981]
[1779381662476,25.19,77008.92,5.9,0.22666,0.00016,23.15462]
[1779381664022,25.19,77006.18,5.9,0.22623,0.00016,23.12923]
[1779381666065,25.19,77005.18,5.9,0.22608,0.00016,23.11989]
[1779381671718,25.19,77005.39,5.9,0.22611,0.00016,23.12162]
[1779381676753,25.19,77005.12,5.9,0.22606,0.00016,23.11887]
[1779381680970,25.19,77004.74,5.9,0.226,0.00016,23.11519]
[1779381681055,25.19,77004.74,5.9,0.226,0.00016,23.11519]
[1779381683014,25.19,76998.28,5.9,0.225,0.00015,23.05511]
[1779381683939,25.19,76997.03,5.9,0.2248,0.00015,23.04356]
[1779381687663,25.19,76997.12,5.9,0.22482,0.00015,23.04454]
[1779381691280,25.19,76996.63,5.9,0.22475,0.00015,23.04025]
[1779381693286,25.19,76997.86,5.9,0.22492,0.00015,23.04827]
[1779381698907,25.19,77001.84,5.9,0.22554,0.00016,23.08565]
[1779381703942,25.19,77001.57,5.9,0.2255,0.00016,23.08344]
[1779381708552,25.19,77002.37,5.9,0.22563,0.00016,23.09108]
[1779381708795,25.19,77002.13,5.9,0.2256,0.00016,23.08892]
[1779381708918,25.19,77002.13,5.9,0.2256,0.00016,23.08892]
[1779381708920,25.19,77002.13,5.9,0.2256,0.00016,23.08892]
[1779381709014,25.19,77002.13,5.9,0.2256,0.00016,23.08892]
[1779381709571,25.19,77003.16,5.9,0.22576,0.00016,23.09878]
[1779381715020,25.2,77007.69,5.9,0.2265,0.00016,23.14254]
[1779381720056,25.2,77005.54,5.9,0.22619,0.00016,23.12426]
[1779381721000,25.2,77005.54,5.9,0.22619,0.00016,23.12426]
[1779381721490,25.2,77005.54,5.9,0.22619,0.00016,23.12426]
[1779381727197,25.2,77009.06,5.9,0.22677,0.00016,23.15865]
[1779381727423,25.2,77009.06,5.9,0.22677,0.00016,23.15865]
[1779381728651,25.21,77009.12,5.9,0.22679,0.00016,23.15973]
[1779381733241,25.21,77012.26,5.9,0.22729,0.00016,23.18992]
[1779381739190,25.21,77016.15,5.9,0.22793,0.00016,23.22734]
[1779381740212,25.21,77016.15,5.9,0.22793,0.00016,23.22734]
[1779381742399,25.21,77019.09,5.9,0.22839,0.00016,23.25485]
[1779381747801,25.21,77020.18,5.9,0.22858,0.00016,23.26579]
[1779381753288,25.21,77020.57,5.9,0.22863,0.00016,23.26673]
[1779381755328,25.21,77020.3,5.9,0.22859,0.00016,23.26437]
[1779381755335,25.21,77020.3,5.9,0.22859,0.00016,23.26437]
[1779381760937,25.21,77020.32,5.9,0.2286,0.00016,23.26483]
[1779381766380,25.22,77019.96,5.9,0.22854,0.00016,23.26168]
[1779381768300,25.22,77020.0,5.9,0.22855,0.00016,23.26208]
[1779381768394,25.22,77019.71,5.9,0.22851,0.00016,23.25944]
[1779381773429,25.21,77020.3,5.9,0.22859,0.00016,23.26467]
[1779381778464,25.21,77020.19,5.9,0.22857,0.00016,23.26345]
[1779381783499,25.21,77020.04,5.9,0.22855,0.00016,23.26185]
[1779381788534,25.21,77020.38,5.9,0.2286,0.00016,23.26479]
[1779381793570,25.21,77018.9,5.9,0.22836,0.00016,23.25096]
[1779381798604,25.21,77025.62,5.9,0.22941,0.00016,23.31271]
[1779381803640,25.21,77026.92,5.9,0.2296,0.00016,23.32416]
[1779381803867,25.21,77026.92,5.9,0.2296,0.00016,23.32416]
[1779381804647,25.21,77026.37,5.9,0.22951,0.00016,23.31901]
[1779381806541,25.21,77026.73,5.9,0.22957,0.00016,23.32225]
[1779381806671,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381806789,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381806855,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381806872,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381807115,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381807406,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381807510,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381807557,25.21,77025.5,5.9,0.22938,0.00016,23.31083]
[1779381807670,25.21,77001.51,5.9,0.22564,0.00016,23.08894]
[1779381807767,25.21,77001.51,5.9,0.22564,0.00016,23.08894]
[1779381807909,25.21,77001.51,5.9,0.22564,0.00016,23.08894]
[1779381807931,25.21,77001.51,5.9,0.22564,0.00016,23.08894]
[1779381812066,25.21,76998.4,5.9,0.22515,0.00015,23.05724]
[1779381812689,25.21,76998.4,5.9,0.22515,0.00015,23.05724]
[1779381813290,25.21,76998.49,5.9,0.22516,0.00015,23.05827]
[1779381813292,25.21,76998.49,5.9,0.22516,0.00015,23.05827]
[1779381817855,25.21,76997.99,5.9,0.22509,0.00015,23.05389]
[1779381824373,25.21,76998.81,5.9,0.22522,0.00015,23.06183]
[1779381824413,25.21,76998.81,5.9,0.22522,0.00015,23.06183]
[1779381824619,25.21,76998.81,5.9,0.22522,0.00015,23.06183]
[1779381824845,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381824893,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825014,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825146,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825227,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825319,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825601,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825667,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825752,25.21,76998.88,5.9,0.22524,0.00015,23.06263]
[1779381825706,25.21,76993.11,5.9,0.22435,0.00015,23.00918]
[1779381826109,25.21,76993.11,5.9,0.22435,0.00015,23.00918]
[1779381828756,25.21,76985.26,5.9,0.22314,0.00015,22.93619]
[1779381829105,25.21,76985.29,5.9,0.22314,0.00015,22.9365]
[1779381829115,25.21,76985.29,5.9,0.22314,0.00015,22.9365]
[1779381829754,25.21,76985.29,5.9,0.22314,0.00015,22.9365]
[1779381830070,25.21,76985.48,5.9,0.22317,0.00015,22.93831]
[1779381830874,25.21,76985.2,5.9,0.22313,0.00015,22.93573]
[1779381831504,25.21,76985.2,5.9,0.22313,0.00015,22.93573]
[1779381831631,25.21,76985.2,5.9,0.22313,0.00015,22.93573]
[1779381832356,25.21,76982.53,5.9,0.22272,0.00015,22.91095]
[1779381835030,25.22,76980.45,5.9,0.2224,0.00015,22.89169]
[1779381835035,25.22,76980.45,5.9,0.2224,0.00015,22.89169]
[1779381835344,25.22,76980.45,5.9,0.2224,0.00015,22.89169]
[1779381835410,25.22,76978.87,5.9,0.22216,0.00015,22.87708]
[1779381836130,25.22,76978.87,5.9,0.22216,0.00015,22.87708]
[1779381836754,25.22,76978.87,5.9,0.22216,0.00015,22.87708]
[1779381837102,25.22,76976.32,5.9,0.22177,0.00015,22.85333]
[1779381838902,25.22,76974.82,5.9,0.22154,0.00015,22.83953]
[1779381839027,25.22,76974.82,5.9,0.22154,0.00015,22.83953]
[1779381839130,25.22,76974.82,5.9,0.22154,0.00015,22.83953]
[1779381839390,25.22,76969.62,5.9,0.22075,0.00015,22.79115]
[1779381841824,25.22,76962.0,5.9,0.21958,0.00015,22.71991]
[1779381842467,25.22,76962.0,5.9,0.21958,0.00015,22.71991]
[1779381842551,25.22,76962.0,5.9,0.21958,0.00015,22.71991]
[1779381842653,25.22,76962.72,5.9,0.2197,0.00015,22.72683]
[1779381845510,25.22,76963.55,5.9,0.21984,0.00015,22.73528]
[1779381850979,25.22,76961.86,5.9,0.21961,0.00015,22.72117]
[1779381852827,25.22,76962.28,5.9,0.21968,0.00015,22.72536]
[1779381852993,25.22,76962.65,5.9,0.21974,0.00015,22.72907]
[1779381853989,25.22,76962.65,5.9,0.21974,0.00015,22.72907]
[1779381856650,25.22,76963.56,5.9,0.21988,0.00015,22.73795]
[1779381857183,25.22,76965.1,5.9,0.22012,0.00015,22.75281]
[1779381857359,25.22,76965.1,5.9,0.22012,0.00015,22.75281]
[1779381857519,25.22,76966.09,5.9,0.22028,0.00015,22.76228]
[1779381859015,25.22,76968.25,5.9,0.22062,0.00015,22.78286]
[1779381859018,25.22,76968.25,5.9,0.22062,0.00015,22.78286]
[1779381859700,25.22,76968.25,5.9,0.22062,0.00015,22.78286]
[1779381859724,25.22,76968.25,5.9,0.22062,0.00015,22.78286]
[1779381861081,25.22,76976.69,5.9,0.22191,0.00015,22.8619]
[1779381867259,25.23,76978.71,5.9,0.22225,0.00015,22.88248]
[1779381867379,25.23,76978.71,5.9,0.22225,0.00015,22.88248]
[1779381869326,25.23,76977.67,5.9,0.22211,0.00015,22.87362]
[1779381875157,25.23,76979.66,5.9,0.22242,0.00015,22.89038]
[1779381879197,25.23,76979.79,5.9,0.22245,0.00015,22.89236]
[1779381884325,25.24,76980.31,5.9,0.22255,0.00015,22.89843]
[1779381884527,25.24,76980.31,5.9,0.22255,0.00015,22.89843]
[1779381890262,25.24,76986.67,5.9,0.22356,0.00015,22.959]
[1779381895297,25.24,76985.42,5.9,0.22338,0.00015,22.94835]
[1779381896271,25.24,76985.42,5.9,0.22338,0.00015,22.94835]
[1779381901277,25.24,76984.7,5.9,0.22328,0.00015,22.94253]
[1779381906623,25.24,76990.39,5.9,0.22417,0.00015,22.99608]
[1779381908309,25.24,76992.12,5.9,0.22444,0.00015,23.01236]
[1779381908524,25.24,76992.12,5.9,0.22444,0.00015,23.01236]
[1779381909929,25.24,76998.71,5.9,0.22546,0.00015,23.07364]
[1779381914962,25.24,77000.26,5.9,0.22571,0.00015,23.08812]
[1779381916658,25.24,77000.53,5.9,0.22575,0.00015,23.09065]
[1779381919856,25.24,76999.72,5.9,0.22563,0.00015,23.08326]
[1779381920901,25.24,77001.21,5.9,0.22586,0.00015,23.09714]
[1779381921681,25.24,77001.21,5.9,0.22586,0.00015,23.09714]
[1779381922209,25.24,77002.71,5.9,0.22609,0.00016,23.11107]
[1779381926467,25.24,77005.87,5.9,0.22658,0.00016,23.14031]
[1779381931559,25.24,77006.12,5.9,0.2266,0.00016,23.13898]
[1779381936593,25.24,77007.87,5.9,0.22686,0.00016,23.15501]
[1779381941629,25.24,77007.29,5.9,0.22677,0.00016,23.1494]
[1779381946663,25.24,77007.73,5.9,0.22683,0.00016,23.15329]
[1779381951699,25.24,77006.31,5.9,0.22661,0.00016,23.13995]
[1779381956734,25.24,77005.35,5.9,0.22646,0.00016,23.13088]
[1779381960011,25.24,77007.6,5.9,0.22681,0.00016,23.15161]
[1779381964035,25.24,77011.42,5.9,0.2274,0.00016,23.18703]
[1779381964581,25.24,77011.42,5.9,0.2274,0.00016,23.18703]
[1779381970833,25.24,77011.68,5.9,0.22744,0.00016,23.18937]
[1779381975869,25.24,77009.25,5.9,0.22706,0.00016,23.16691]
[1779381980910,25.24,77005.64,5.9,0.22651,0.00016,23.13371]
[1779381984938,25.24,77015.94,5.9,0.22811,0.00016,23.22888]
[1779381988237,25.24,77015.73,5.9,0.22807,0.00016,23.22679]
[1779381990188,25.24,77004.96,5.9,0.2264,0.00016,23.12728]
[1779381990620,25.24,77004.96,5.9,0.2264,0.00016,23.12728]
[1779381990627,25.24,77004.96,5.9,0.2264,0.00016,23.12728]
[1779381991067,25.24,77000.82,5.9,0.22576,0.00015,23.08914]
[1779381991775,25.24,77000.82,5.9,0.22576,0.00015,23.08914]
[1779381991986,25.24,76997.86,5.9,0.22528,0.00015,23.05827]
[1779381992029,25.24,76997.86,5.9,0.22528,0.00015,23.05827]
[1779381995192,25.24,76992.15,5.9,0.2244,0.00015,23.00565]
[1779381995197,25.24,76992.15,5.9,0.2244,0.00015,23.00565]
[1779382001052,25.24,76995.25,5.9,0.22489,0.00015,23.03507]
[1779382006087,25.25,76994.33,5.9,0.22476,0.00015,23.027]
[1779382010866,25.25,76992.33,5.9,0.22446,0.00015,23.00879]
[1779382016157,25.25,76986.34,5.9,0.22355,0.00015,22.95429]
[1779382017621,25.25,76986.34,5.9,0.22355,0.00015,22.95429]
[1779382019958,25.25,76984.88,5.9,0.22334,0.00015,22.9413]
[1779382025789,25.25,76984.77,5.9,0.22334,0.00015,22.94149]
[1779382027718,25.25,76979.36,5.9,0.22251,0.00015,22.89135]
[1779382031766,25.25,76980.61,5.9,0.22272,0.00015,22.9041]
[1779382031770,25.25,76980.61,5.9,0.22272,0.00015,22.9041]
[1779382032019,25.25,76978.66,5.9,0.22243,0.00015,22.88617]
[1779382034426,25.26,76976.69,5.9,0.22213,0.00015,22.86807]
[1779382039429,25.26,76972.2,5.9,0.22146,0.00015,22.82751]
[1779382039445,25.26,76972.2,5.9,0.22146,0.00015,22.82751]
[1779382039929,25.26,76972.2,5.9,0.22146,0.00015,22.82751]
[1779382039592,25.26,76970.88,5.9,0.22127,0.00015,22.81577]
[1779382040714,25.26,76965.17,5.9,0.2204,0.00015,22.7624]
[1779382042021,25.26,76964.38,5.9,0.22027,0.00015,22.75502]
[1779382042511,25.26,76964.38,5.9,0.22027,0.00015,22.75502]
[1779382042701,25.26,76964.38,5.9,0.22027,0.00015,22.75502]
[1779382042756,25.26,76964.38,5.9,0.22027,0.00015,22.75502]
[1779382042849,25.26,76964.29,5.9,0.22026,0.00015,22.75417]
[1779382046829,25.26,76971.8,5.9,0.22142,0.00015,22.82465]
[1779382047730,25.26,76972.57,5.9,0.22154,0.00015,22.83209]
[1779382049992,25.26,76978.28,5.9,0.22242,0.00015,22.88566]
[1779382051216,25.26,76983.54,5.9,0.22323,0.00015,22.9348]
[1779382051581,25.26,76983.54,5.9,0.22323,0.00015,22.9348]
[1779382057718,25.26,76981.66,5.9,0.22294,0.00015,22.91468]
[1779382059222,25.26,76975.81,5.9,0.22205,0.00015,22.86095]
[1779382064493,25.27,76975.09,5.9,0.22196,0.00015,22.85569]
[1779382065727,25.27,76975.09,5.9,0.22196,0.00015,22.85569]
[1779382067500,25.27,76970.29,5.9,0.22123,0.00015,22.81126]
[1779382069612,25.27,76967.5,5.9,0.22081,0.00015,22.78562]
[1779382069624,25.27,76967.5,5.9,0.22081,0.00015,22.78562]
[1779382071068,25.27,76966.24,5.9,0.22063,0.00015,22.77428]
[1779382073401,25.27,76965.4,5.9,0.2205,0.00015,22.76677]
[1779382074663,25.27,76965.39,5.9,0.22051,0.00015,22.76684]
[1779382074969,25.27,76966.1,5.9,0.22062,0.00015,22.77379]
[1779382075754,25.27,76966.1,5.9,0.22062,0.00015,22.77379]
[1779382076064,25.27,76960.17,5.9,0.21972,0.00015,22.71864]
[1779382081613,25.27,76955.63,5.9,0.21906,0.00015,22.67826]
[1779382083806,25.27,76958.71,5.9,0.21954,0.00015,22.70741]
[1779382083897,25.27,76958.71,5.9,0.21954,0.00015,22.70741]
[1779382083965,25.27,76958.71,5.9,0.21954,0.00015,22.70741]
[1779382083968,25.27,76958.71,5.9,0.21954,0.00015,22.70741]
[1779382084043,25.28,76960.37,5.9,0.2198,0.00015,22.72324]
[1779382086248,25.28,76969.59,5.9,0.22121,0.00015,22.80996]
[1779382086370,25.28,76969.59,5.9,0.22121,0.00015,22.80996]
[1779382086466,25.28,76969.59,5.9,0.22121,0.00015,22.80996]
[1779382088720,25.28,76975.36,5.9,0.22211,0.00015,22.86424]
[1779382090202,25.28,76974.35,5.9,0.22196,0.00015,22.85528]
[1779382094269,25.28,76974.71,5.9,0.22203,0.00015,22.85955]
[1779382096879,25.28,76976.53,5.9,0.22232,0.00015,22.87693]
[1779382102245,25.28,76980.31,5.9,0.22292,0.00015,22.91319]
[1779382107703,25.28,76982.72,5.9,0.2233,0.00015,22.93628]
[1779382108021,25.28,76982.72,5.9,0.2233,0.00015,22.93628]
[1779382112462,25.29,76983.45,5.9,0.2234,0.00015,22.94025]
[1779382115380,25.29,76981.34,5.9,0.22308,0.00015,22.92106]
[1779382120886,25.29,76979.79,5.9,0.22286,0.00015,22.90769]
[1779382125970,25.29,76978.53,5.9,0.22268,0.00015,22.8967]
[1779382129397,25.29,76970.61,5.9,0.22148,0.00015,22.82386]
[1779382134046,25.29,76973.62,5.9,0.22196,0.00015,22.8529]
[1779382137039,25.29,76977.32,5.9,0.22254,0.00015,22.888]
[1779382141036,25.29,76976.77,5.9,0.22247,0.00015,22.88349]
[1779382142395,25.3,76983.31,5.9,0.22348,0.00015,22.9448]
[1779382143068,25.3,76983.31,5.9,0.22348,0.00015,22.9448]
[1779382144041,25.3,76983.22,5.9,0.22347,0.00015,22.94409]
[1779382149089,25.3,76980.84,5.9,0.22312,0.00015,22.92285]
[1779382149130,25.3,76980.84,5.9,0.22312,0.00015,22.92285]
[1779382152126,25.3,76981.5,5.9,0.22322,0.00015,22.92927]
[1779382153893,25.3,76980.14,5.9,0.22302,0.00015,22.91694]
[1779382158481,25.3,76974.36,5.9,0.22215,0.00015,22.86417]
[1779382158583,25.3,76974.36,5.9,0.22215,0.00015,22.86417]
[1779382158685,25.3,76974.23,5.9,0.22213,0.00015,22.86317]
[1779382159210,25.3,76974.23,5.9,0.22213,0.00015,22.86317]
[1779382160846,25.3,76973.11,5.9,0.22196,0.00015,22.85279]
[1779382160999,25.3,76973.11,5.9,0.22196,0.00015,22.85279]
[1779382162458,25.3,76972.61,5.9,0.22189,0.00015,22.84817]
[1779382162547,25.3,76972.54,5.9,0.22188,0.00015,22.84757]
[1779382169110,25.3,76967.24,5.9,0.22108,0.00015,22.7992]
[1779382169232,25.3,76969.92,5.9,0.2215,0.00015,22.82463]
[1779382174242,25.31,76971.05,5.9,0.22166,0.00015,22.83239]
[1779382181315,25.31,76970.6,5.9,0.22162,0.00015,22.82964]
[1779382183071,25.31,76970.6,5.9,0.22162,0.00015,22.82964]
[1779382183131,25.31,76970.59,5.9,0.22162,0.00015,22.82989]
[1779382188369,25.31,76980.69,5.9,0.22318,0.00015,22.92442]
[1779382192478,25.31,76980.84,5.9,0.22321,0.00015,22.92606]
[1779382192480,25.31,76980.84,5.9,0.22321,0.00015,22.92606]
[1779382194905,25.31,76982.67,5.9,0.22349,0.00015,22.9432]
[1779382195366,25.31,76983.0,5.9,0.22355,0.00015,22.94648]
[1779382200531,25.31,76979.1,5.9,0.22296,0.00015,22.91084]
[1779382206495,25.31,76971.91,5.9,0.22187,0.00015,22.84512]
[1779382209967,25.31,76972.06,5.9,0.2219,0.00015,22.84692]
[1779382215558,25.32,76968.13,5.9,0.22133,0.00015,22.81178]
[1779382217006,25.32,76968.13,5.9,0.22133,0.00015,22.81178]
[1779382222607,25.32,76966.94,5.9,0.22117,0.00015,22.80234]
[1779382226869,25.32,76968.52,5.9,0.22143,0.00015,22.81775]
[1779382231008,25.32,76969.27,5.9,0.22156,0.00015,22.8258]
[1779382234710,25.32,76969.17,5.9,0.22154,0.00015,22.82222]
[1779382235074,25.32,76969.17,5.9,0.22154,0.00015,22.82222]
[1779382240733,25.33,76969.58,5.9,0.22162,0.00015,22.82752]
[1779382245779,25.33,76974.65,5.9,0.22241,0.00015,22.87532]
[1779382246402,25.33,76974.01,5.9,0.22232,0.00015,22.86953]
[1779382246412,25.33,76974.01,5.9,0.22232,0.00015,22.86953]
[1779382246455,25.33,76974.01,5.9,0.22232,0.00015,22.86953]
[1779382246458,25.33,76974.01,5.9,0.22232,0.00015,22.86953]
[1779382246890,25.33,76974.01,5.9,0.22232,0.00015,22.86953]
[1779382247054,25.33,76959.77,5.9,0.22014,0.00015,22.73705]
[1779382247448,25.33,76959.77,5.9,0.22014,0.00015,22.73705]
[1779382247493,25.33,76959.77,5.9,0.22014,0.00015,22.73705]
[1779382247877,25.33,76959.77,5.9,0.22014,0.00015,22.73705]
[1779382248177,25.33,76959.77,5.9,0.22014,0.00015,22.73705]
[1779382248216,25.33,76946.07,5.9,0.21807,0.00015,22.60955]
[1779382251270,25.33,76944.38,5.9,0.21783,0.00015,22.59504]
[1779382253547,25.33,76944.81,5.9,0.21791,0.00015,22.59993]
[1779382253835,25.33,76938.74,5.9,0.217,0.00015,22.54356]
[1779382254303,25.33,76938.74,5.9,0.217,0.00015,22.54356]
[1779382254405,25.33,76938.74,5.9,0.217,0.00015,22.54356]
[1779382255417,25.34,76933.51,5.9,0.21622,0.00015,22.49491]
[1779382255889,25.34,76933.51,5.9,0.21622,0.00015,22.49491]
[1779382256224,25.34,76933.51,5.9,0.21622,0.00015,22.49491]
[1779382256271,25.34,76935.36,5.9,0.2165,0.00015,22.51266]
[1779382257215,25.34,76935.36,5.9,0.2165,0.00015,22.51266]
[1779382260112,25.34,76943.66,5.9,0.21777,0.00015,22.59135]
[1779382260951,25.34,76943.83,5.9,0.2178,0.00015,22.59323]
[1779382260955,25.34,76943.83,5.9,0.2178,0.00015,22.59323]
[1779382261601,25.34,76944.02,5.9,0.21784,0.00015,22.5953]
[1779382261603,25.34,76944.02,5.9,0.21784,0.00015,22.5953]
[1779382261891,25.34,76946.34,5.9,0.21819,0.00015,22.61727]
[1779382262959,25.34,76946.34,5.9,0.21819,0.00015,22.61727]
[1779382264639,25.34,76949.68,5.9,0.21872,0.00015,22.64935]
[1779382265176,25.34,76949.68,5.9,0.21872,0.00015,22.64935]
[1779382266579,25.34,76948.36,5.9,0.21853,0.00015,22.63779]
[1779382268874,25.34,76948.03,5.9,0.21849,0.00015,22.63557]
[1779382271802,25.35,76945.05,5.9,0.21806,0.00015,22.60908]
[1779382276812,25.35,76954.5,5.9,0.21953,0.00015,22.69933]
[1779382280733,25.35,76955.86,5.9,0.21976,0.00015,22.71343]
[1779382286068,25.36,76958.14,5.9,0.22014,0.00015,22.7367]
[1779382291103,25.36,76957.97,5.9,0.22012,0.00015,22.73332]
[1779382294420,25.36,76962.47,5.9,0.22083,0.00015,22.77616]
[1779382294764,25.36,76962.47,5.9,0.22083,0.00015,22.77616]
[1779382295491,25.36,76971.58,5.9,0.22222,0.00015,22.86108]
[1779382295498,25.36,76971.58,5.9,0.22222,0.00015,22.86108]
[1779382296137,25.36,76975.65,5.9,0.22285,0.00015,22.89921]
[1779382301173,25.37,76982.85,5.9,0.22398,0.00015,22.96738]
[1779382304991,25.37,76984.31,5.9,0.22422,0.00015,22.9817]
[1779382305201,25.37,76984.69,5.9,0.22428,0.00015,22.98547]
[1779382310236,25.37,76983.75,5.9,0.22415,0.00015,22.97719]
[1779382315271,25.37,76985.15,5.9,0.22437,0.00015,22.9905]
[1779382316429,25.37,76985.29,5.9,0.22439,0.00015,22.99185]
[1779382316450,25.37,76985.29,5.9,0.22439,0.00015,22.99185]
[1779382317285,25.37,76986.7,5.9,0.22461,0.00015,23.00511]
[1779382317383,25.37,76986.7,5.9,0.22461,0.00015,23.00511]
[1779382320200,25.37,76988.64,5.9,0.22492,0.00015,23.02345]
[1779382320223,25.37,76988.64,5.9,0.22492,0.00015,23.02345]
[1779382322938,25.37,76989.31,5.9,0.22503,0.00015,23.03022]
[1779382323278,25.37,76989.31,5.9,0.22503,0.00015,23.03022]
[1779382323383,25.37,76996.24,5.9,0.2261,0.00015,23.0943]
[1779382323628,25.37,76996.24,5.9,0.2261,0.00015,23.0943]
[1779382323961,25.37,76996.24,5.9,0.2261,0.00015,23.0943]
[1779382326257,25.37,76997.54,5.9,0.22631,0.00015,23.10649]
[1779382326280,25.37,76997.54,5.9,0.22631,0.00015,23.10649]
[1779382327130,25.37,76997.54,5.9,0.22631,0.00015,23.10649]
[1779382327214,25.37,76997.54,5.9,0.22631,0.00015,23.10649]
[1779382327341,25.37,77000.61,5.9,0.22679,0.00015,23.13507]
[1779382327350,25.37,77000.61,5.9,0.22679,0.00015,23.13507]
[1779382327742,25.37,77000.61,5.9,0.22679,0.00015,23.13507]
[1779382329654,25.37,77011.91,5.9,0.22854,0.00016,23.23902]
[1779382329727,25.37,77011.91,5.9,0.22854,0.00016,23.23902]
[1779382329732,25.37,77011.91,5.9,0.22854,0.00016,23.23902]
[1779382331412,25.37,77012.4,5.9,0.22862,0.00016,23.24376]
[1779382332395,25.37,77013.01,5.9,0.22872,0.00016,23.24947]
[1779382333323,25.37,77013.01,5.9,0.22872,0.00016,23.24947]
[1779382336184,25.37,77016.91,5.9,0.22933,0.00016,23.28549]
[1779382338906,25.37,77023.88,5.9,0.23041,0.00016,23.34914]
[1779382341703,25.37,77023.08,5.9,0.23028,0.00016,23.34164]
[1779382342080,25.37,77023.08,5.9,0.23028,0.00016,23.34164]
[1779382342138,25.37,77023.08,5.9,0.23028,0.00016,23.34164]
[1779382347504,25.37,77026.3,5.9,0.23078,0.00016,23.3707]
[1779382352378,25.37,77025.33,5.9,0.2306,0.00016,23.35821]
[1779382353305,25.37,77024.7,5.9,0.23051,0.00016,23.35246]
[1779382353310,25.37,77024.7,5.9,0.23051,0.00016,23.35246]
[1779382359588,25.37,77021.19,5.9,0.22995,0.00016,23.31993]
[1779382364623,25.37,77023.83,5.9,0.23035,0.00016,23.34362]
[1779382373422,25.37,77023.93,5.9,0.23036,0.00016,23.34372]
[1779382378721,25.37,77021.41,5.9,0.22996,0.00016,23.32051]
[1779382380442,25.37,77021.33,5.9,0.22995,0.00016,23.3198]
[1779382381046,25.37,77021.33,5.9,0.22995,0.00016,23.3198]
[1779382381049,25.37,77021.33,5.9,0.22995,0.00016,23.3198]
[1779382381104,25.37,77021.33,5.9,0.22995,0.00016,23.3198]
[1779382381127,25.37,77021.14,5.9,0.22992,0.00016,23.31807]
[1779382382427,25.37,77021.14,5.9,0.22992,0.00016,23.31807]
[1779382384310,25.37,77016.33,5.9,0.22917,0.00016,23.27387]
[1779382384369,25.37,77018.08,5.9,0.22943,0.00016,23.28966]
[1779382386744,25.37,77019.1,5.9,0.22959,0.00016,23.29904]
[1779382386845,25.37,77018.8,5.9,0.22955,0.00016,23.29634]
[1779382388571,25.37,77019.27,5.9,0.22962,0.00016,23.30064]
[1779382388649,25.37,77019.27,5.9,0.22962,0.00016,23.30064]
[1779382388981,25.37,77019.27,5.9,0.22962,0.00016,23.30064]
[1779382389300,25.37,77018.96,5.9,0.22957,0.00016,23.2975]
[1779382389883,25.37,77018.96,5.9,0.22957,0.00016,23.2975]
[1779382390056,25.37,77018.96,5.9,0.22957,0.00016,23.2975]
[1779382390121,25.37,77018.96,5.9,0.22957,0.00016,23.2975]
[1779382391861,25.37,77035.18,5.9,0.2321,0.00016,23.44551]
[1779382392122,25.37,77035.18,5.9,0.2321,0.00016,23.44551]
[1779382393639,25.37,77036.09,5.9,0.23224,0.00016,23.45352]
[1779382395702,25.37,77037.12,5.9,0.23239,0.00016,23.46261]
[1779382395897,25.37,77037.12,5.9,0.23239,0.00016,23.46261]
[1779382396712,25.37,77037.01,5.9,0.23237,0.00016,23.46146]
[1779382398299,25.37,77032.53,5.9,0.23167,0.00016,23.42064]
[1779382398925,25.37,77026.95,5.9,0.23079,0.00016,23.36939]
[1779382399980,25.37,77026.54,5.9,0.23073,0.00016,23.36562]
[1779382405131,25.36,77028.44,5.9,0.23102,0.00016,23.38242]
[1779382410956,25.36,77028.69,5.9,0.23104,0.00016,23.38371]
[1779382415990,25.36,77024.98,5.9,0.23042,0.00016,23.3457]
[1779382421334,25.36,77020.85,5.9,0.22978,0.00016,23.30771]
[1779382427074,25.36,77022.45,5.9,0.23002,0.00016,23.32201]
[1779382432109,25.36,77023.39,5.9,0.23016,0.00016,23.33025]
[1779382437144,25.36,77027.29,5.9,0.23076,0.00016,23.36538]
[1779382442179,25.36,77027.95,5.9,0.23085,0.00016,23.37078]
[1779382447214,25.36,77028.41,5.9,0.23091,0.00016,23.37441]
[1779382452248,25.35,77027.99,5.9,0.23084,0.00016,23.37001]
[1779382457284,25.35,77027.24,5.9,0.23071,0.00016,23.36263]
[1779382462319,25.35,77026.89,5.9,0.23065,0.00016,23.35896]
[1779382467356,25.35,77018.61,5.9,0.22935,0.00016,23.28291]
[1779382470913,25.35,77018.39,5.9,0.22932,0.00016,23.28087]
[1779382471897,25.35,77013.61,5.9,0.22855,0.00016,23.23353]
[1779382472438,25.35,77013.61,5.9,0.22855,0.00016,23.23353]
[1779382475925,25.35,77017.99,5.9,0.22924,0.00016,23.27384]
[1779382481453,25.35,77027.09,5.9,0.23065,0.00016,23.35662]
[1779382486488,25.35,77028.14,5.9,0.2308,0.00016,23.36569]
[1779382491524,25.35,77032.22,5.9,0.23143,0.00016,23.40234]
[1779382496563,25.35,77037.28,5.9,0.2322,0.00016,23.44762]
[1779382498600,25.35,77036.94,5.9,0.23214,0.00016,23.44415]
[1779382498791,25.35,77036.94,5.9,0.23214,0.00016,23.44415]
[1779382500245,25.35,77042.0,5.9,0.23294,0.00016,23.49011]
[1779382501396,25.35,77038.36,5.9,0.23236,0.00016,23.45677]
[1779382506632,25.35,77029.96,5.9,0.23103,0.00016,23.3795]
[1779382511669,25.34,77030.01,5.9,0.23103,0.00016,23.37949]
[1779382514286,25.34,77030.01,5.9,0.23103,0.00016,23.37949]
[1779382520304,25.34,77031.18,5.9,0.2312,0.00016,23.38928]
[1779382524186,25.34,77038.96,5.9,0.23241,0.00016,23.45948]
[1779382524614,25.34,77039.16,5.9,0.23243,0.00016,23.46086]
[1779382525014,25.34,77039.16,5.9,0.23243,0.00016,23.46086]
[1779382525116,25.34,77039.16,5.9,0.23243,0.00016,23.46086]
[1779382525746,25.34,77041.21,5.9,0.23275,0.00016,23.47941]
[1779382527773,25.34,77044.65,5.9,0.23329,0.00016,23.51047]
[1779382527986,25.34,77044.65,5.9,0.23329,0.00016,23.51047]
[1779382528137,25.34,77044.65,5.9,0.23329,0.00016,23.51047]
[1779382528748,25.34,77044.48,5.9,0.23326,0.00016,23.50879]
[1779382531556,25.34,77050.15,5.9,0.23414,0.00016,23.56007]
[1779382532555,25.34,77051.48,5.9,0.23435,0.00016,23.57215]
[1779382532841,25.34,77051.74,5.9,0.23437,0.00016,23.57064]
[1779382534115,25.34,77050.67,5.9,0.23419,0.00016,23.56072]
[1779382534132,25.34,77050.67,5.9,0.23419,0.00016,23.56072]
[1779382534228,25.34,77050.67,5.9,0.23419,0.00016,23.56072]
[1779382534437,25.34,77050.67,5.9,0.23419,0.00016,23.56072]
[1779382536904,25.34,77054.52,5.9,0.23479,0.00016,23.59524]
[1779382539557,25.34,77055.65,5.9,0.23496,0.00016,23.60502]
[1779382540544,25.34,77058.37,5.9,0.23539,0.00016,23.62943]
[1779382541452,25.33,77058.46,5.9,0.23539,0.00016,23.6297]
[1779382542326,25.33,77058.4,5.9,0.23538,0.00016,23.62886]
[1779382542985,25.33,77058.43,5.9,0.23538,0.00016,23.62885]
[1779382544043,25.33,77058.53,5.9,0.23539,0.00016,23.62946]
[1779382544372,25.33,77058.53,5.9,0.23539,0.00016,23.62946]
[1779382546393,25.33,77058.94,5.9,0.23545,0.00016,23.63288]
[1779382546760,25.33,77058.82,5.9,0.23542,0.00016,23.63121]
[1779382547050,25.33,77058.82,5.9,0.23542,0.00016,23.63121]
[1779382547052,25.33,77058.82,5.9,0.23542,0.00016,23.63121]
[1779382548072,25.33,77058.93,5.9,0.23543,0.00016,23.63191]
[1779382552889,25.33,77055.41,5.9,0.23485,0.00016,23.59863]
[1779382552893,25.33,77055.41,5.9,0.23485,0.00016,23.59863]
[1779382552940,25.33,77055.41,5.9,0.23485,0.00016,23.59863]
[1779382554293,25.33,77053.17,5.9,0.23449,0.00016,23.57829]
[1779382554306,25.33,77053.17,5.9,0.23449,0.00016,23.57829]
[1779382554942,25.33,77052.68,5.9,0.23441,0.00016,23.57333]
[1779382557201,25.33,77057.74,5.9,0.2352,0.00016,23.61873]
[1779382558659,25.32,77059.04,5.9,0.23539,0.00016,23.62993]
[1779382558983,25.32,77059.04,5.9,0.23539,0.00016,23.62993]
[1779382559096,25.32,77059.04,5.9,0.23539,0.00016,23.62993]
[1779382560177,25.32,77060.49,5.9,0.23562,0.00016,23.64277]
[1779382560709,25.32,77060.81,5.9,0.23566,0.00016,23.64535]
[1779382560781,25.32,77060.81,5.9,0.23566,0.00016,23.64535]
[1779382562223,25.32,77055.66,5.9,0.23484,0.00016,23.59832]
[1779382563837,25.32,77054.45,5.9,0.23464,0.00016,23.58682]
[1779382565909,25.32,77056.18,5.9,0.23491,0.00016,23.60201]
[1779382566261,25.32,77056.09,5.9,0.23489,0.00016,23.60092]
[1779382573112,25.32,77055.65,5.9,0.2348,0.00016,23.59615]
[1779382578136,25.32,77056.12,5.9,0.23487,0.00016,23.60008]
[1779382583965,25.32,77059.51,5.9,0.23539,0.00016,23.62995]
[1779382589224,25.31,77060.44,5.9,0.23552,0.00016,23.63747]
[1779382594259,25.31,77060.13,5.9,0.23544,0.00016,23.63042]
[1779382599293,25.31,77062.08,5.9,0.23573,0.00016,23.64736]
[1779382604329,25.31,77071.22,5.9,0.23716,0.00016,23.72902]
[1779382607553,25.31,77072.17,5.9,0.2373,0.00016,23.73713]
[1779382608305,25.31,77073.79,5.9,0.23756,0.00016,23.75152]
[1779382610754,25.31,77078.8,5.9,0.23834,0.00016,23.79589]
[1779382613816,25.3,77079.77,5.9,0.23848,0.00016,23.80378]
[1779382615092,25.3,77081.9,5.9,0.23881,0.00016,23.82269]
[1779382616210,25.3,77082.04,5.9,0.23883,0.00016,23.82364]
[1779382616833,25.3,77080.94,5.9,0.23865,0.00016,23.81343]
[1779382622455,25.3,77082.04,5.9,0.23879,0.00016,23.8217]
[1779382623112,25.3,77082.04,5.9,0.23879,0.00016,23.8217]
[1779382624770,25.3,77088.95,5.9,0.23989,0.00016,23.88332]
[1779382625476,25.3,77091.76,5.9,0.24033,0.00016,23.90839]
[1779382625932,25.3,77091.76,5.9,0.24033,0.00016,23.90839]
[1779382627975,25.3,77091.76,5.9,0.24032,0.00016,23.90797]
[1779382628577,25.3,77091.76,5.9,0.24032,0.00016,23.90797]
[1779382628696,25.3,77091.38,5.9,0.24026,0.00016,23.90436]
[1779382629930,25.3,77091.05,5.9,0.2402,0.00016,23.90119]
[1779382631917,25.29,77089.91,5.9,0.24001,0.00016,23.89057]
[1779382633009,25.29,77089.77,5.9,0.23999,0.00016,23.88914]
[1779382633532,25.29,77090.09,5.9,0.24004,0.00016,23.89185]
[1779382634239,25.29,77090.09,5.9,0.24004,0.00016,23.89185]
[1779382638302,25.29,77080.41,5.9,0.23847,0.00016,23.80381]
[1779382638567,25.29,77080.09,5.9,0.23842,0.00016,23.80074]
[1779382639316,25.29,77080.09,5.9,0.23842,0.00016,23.80074]
[1779382642097,25.29,77081.35,5.9,0.2386,0.00016,23.81108]
[1779382642596,25.29,77080.82,5.9,0.23851,0.00016,23.80596]
[1779382647631,25.29,77082.28,5.9,0.23873,0.00016,23.81827]
[1779382647960,25.29,77082.28,5.9,0.23873,0.00016,23.81827]
[1779382648537,25.29,77082.28,5.9,0.23873,0.00016,23.81827]
[1779382648602,25.29,77082.28,5.9,0.23873,0.00016,23.81827]
[1779382648925,25.29,77083.24,5.9,0.23888,0.00016,23.82674]
[1779382649965,25.29,77082.24,5.9,0.23872,0.00016,23.81754]
[1779382650927,25.29,77080.48,5.9,0.23843,0.00016,23.80148]
[1779382651230,25.29,77080.48,5.9,0.23843,0.00016,23.80148]
[1779382652213,25.29,77080.79,5.9,0.23846,0.00016,23.80065]
[1779382653420,25.29,77081.43,5.9,0.23856,0.00016,23.80626]
[1779382654966,25.28,77080.67,5.9,0.23843,0.00016,23.79907]
[1779382660840,25.28,77079.16,5.9,0.23818,0.00016,23.78488]
[1779382660974,25.28,77079.16,5.9,0.23818,0.00016,23.78488]
[1779382663971,25.28,77069.78,5.9,0.23668,0.00016,23.69956]
[1779382666042,25.28,77072.9,5.9,0.23717,0.00016,23.72761]
[1779382666418,25.28,77072.9,5.9,0.23717,0.00016,23.72761]
[1779382671814,25.28,77079.49,5.9,0.23821,0.00016,23.78659]
[1779382678221,25.28,77080.44,5.9,0.23833,0.00016,23.79391]
[1779382678603,25.28,77080.44,5.9,0.23833,0.00016,23.79391]
[1779382679863,25.28,77079.64,5.9,0.2382,0.00016,23.78615]
[1779382683416,25.28,77082.18,5.9,0.2386,0.00016,23.80868]
[1779382685732,25.28,77083.42,5.9,0.23878,0.00016,23.81926]
[1779382686915,25.27,77084.25,5.9,0.23891,0.00016,23.82653]
[1779382687045,25.27,77084.25,5.9,0.23891,0.00016,23.82653]
[1779382689368,25.27,77083.65,5.9,0.23881,0.00016,23.82068]
[1779382691096,25.27,77083.93,5.9,0.23884,0.00016,23.82274]
[1779382696769,25.27,77085.25,5.9,0.23903,0.00016,23.83311]
[1779382702013,25.27,77084.7,5.9,0.23891,0.00016,23.8264]
[1779382707048,25.26,77084.4,5.9,0.23883,0.00016,23.82215]
[1779382708595,25.26,77084.4,5.9,0.23883,0.00016,23.82215]
[1779382709610,25.26,77084.4,5.9,0.23882,0.00016,23.82151]
[1779382712409,25.26,77085.18,5.9,0.23891,0.00016,23.82444]
[1779382713557,25.26,77084.83,5.9,0.23884,0.00016,23.82061]
[1779382718595,25.26,77085.95,5.9,0.23899,0.00016,23.82902]
[1779382719748,25.26,77086.59,5.9,0.23908,0.00016,23.83443]
[1779382720734,25.26,77086.81,5.9,0.23912,0.00016,23.83642]
[1779382723644,25.25,77091.47,5.9,0.23984,0.00016,23.87731]
[1779382724203,25.25,77091.71,5.9,0.23987,0.00016,23.87867]
[1779382724601,25.25,77091.71,5.9,0.23987,0.00016,23.87867]
[1779382725141,25.25,77097.49,5.9,0.24079,0.00016,23.93028]
[1779382725179,25.25,77099.32,5.9,0.24108,0.00016,23.94673]
[1779382727608,25.25,77101.09,5.9,0.24135,0.00016,23.96185]
[1779382728617,25.25,77100.52,5.9,0.24125,0.00016,23.9564]
[1779382730007,25.25,77102.84,5.9,0.24162,0.00016,23.97661]
[1779382735249,25.24,77106.1,5.9,0.2421,0.00016,24.00391]
[1779382738542,25.24,77106.61,5.9,0.24217,0.00016,24.0078]
[1779382738620,25.24,77106.39,5.9,0.24213,0.00016,24.0055]
[1779382744311,25.24,77105.11,5.9,0.24189,0.00016,23.99223]
[1779382749582,25.23,77107.61,5.9,0.24227,0.00016,24.01352]
[1779382755389,25.23,77112.87,5.9,0.24308,0.00016,24.05841]
[1779382760425,25.23,77112.74,5.9,0.24303,0.00016,24.0557]
[1779382765460,25.22,77112.84,5.9,0.24302,0.00016,24.0551]
[1779382770495,25.22,77110.65,5.9,0.24264,0.00016,24.03411]
[1779382773408,25.22,77111.88,5.9,0.24281,0.00016,24.04116]
[1779382778551,25.22,77113.36,5.9,0.24303,0.00016,24.05346]
[1779382783586,25.22,77117.37,5.9,0.24366,0.00016,24.08859]
[1779382789202,25.21,77120.73,5.9,0.24419,0.00016,24.11786]
[1779382791007,25.21,77120.73,5.9,0.24418,0.00016,24.11723]
[1779382791395,25.21,77120.73,5.9,0.24418,0.00016,24.11723]
[1779382796618,25.21,77123.12,5.9,0.24454,0.00016,24.13739]
[1779382800792,25.21,77125.71,5.9,0.24494,0.00016,24.15946]
[1779382800879,25.21,77129.24,5.9,0.24551,0.00016,24.19067]
[1779382801115,25.21,77129.24,5.9,0.24551,0.00016,24.19067]
[1779382801220,25.21,77129.24,5.9,0.24551,0.00016,24.19067]
[1779382801468,25.21,77129.24,5.9,0.24551,0.00016,24.19067]
[1779382801752,25.21,77129.24,5.9,0.24551,0.00016,24.19067]
[1779382801828,25.21,77129.24,5.9,0.24551,0.00016,24.19067]
[1779382801805,25.21,77144.28,5.9,0.24796,0.00016,24.32419]
[1779382801933,25.21,77144.28,5.9,0.24796,0.00016,24.32419]
[1779382802019,25.21,77144.28,5.9,0.24796,0.00016,24.32419]
[1779382802371,25.21,77144.28,5.9,0.24796,0.00016,24.32419]
[1779382802758,25.21,77144.28,5.9,0.24796,0.00016,24.32419]
[1779382803302,25.21,77146.25,5.9,0.24827,0.00016,24.34135]
[1779382804017,25.21,77152.45,5.9,0.24928,0.00016,24.39589]
[1779382804655,25.21,77152.45,5.9,0.24928,0.00016,24.39589]
[1779382804738,25.21,77152.45,5.9,0.24928,0.00016,24.39589]
[1779382804824,25.21,77157.61,5.9,0.25012,0.00016,24.44122]
[1779382805006,25.21,77157.61,5.9,0.25012,0.00016,24.44122]
[1779382806599,25.21,77164.34,5.9,0.25123,0.00016,24.50038]
[1779382809811,25.2,77165.25,5.9,0.25137,0.00016,24.50786]
[1779382810892,25.2,77172.78,5.9,0.2526,0.00016,24.57362]
[1779382811020,25.2,77172.78,5.9,0.2526,0.00016,24.57362]
[1779382811523,25.2,77172.78,5.9,0.2526,0.00016,24.57362]
[1779382812568,25.2,77178.31,5.9,0.25351,0.00017,24.62181]
[1779382812578,25.2,77178.31,5.9,0.25351,0.00017,24.62181]
[1779382812992,25.2,77182.75,5.9,0.25424,0.00017,24.66033]
[1779382813797,25.2,77183.33,5.9,0.25433,0.00017,24.66521]
[1779382818348,25.19,77183.56,5.9,0.25426,0.00017,24.66156]
[1779382818832,25.19,77183.06,5.9,0.25414,0.00017,24.6554]
[1779382819975,25.18,77182.83,5.9,0.25404,0.00017,24.65028]
[1779382820953,25.18,77182.83,5.9,0.25404,0.00017,24.65028]
[1779382821174,25.18,77182.83,5.9,0.25404,0.00017,24.65028]
[1779382821190,25.18,77182.83,5.9,0.25404,0.00017,24.65028]
[1779382821491,25.18,77182.83,5.9,0.25404,0.00017,24.65028]
[1779382823836,25.18,77180.42,5.9,0.25362,0.00017,24.62832]
[1779382824023,25.18,77181.7,5.9,0.25383,0.00017,24.63923]
[1779382824343,25.18,77181.7,5.9,0.25383,0.00017,24.63923]
[1779382824879,25.18,77190.47,5.9,0.25528,0.00017,24.71553]
[1779382825023,25.18,77190.47,5.9,0.25528,0.00017,24.71553]
[1779382826215,25.17,77199.76,5.9,0.25677,0.00017,24.79408]
[1779382827825,25.17,77204.88,5.9,0.25762,0.00017,24.8382]
[1779382831049,25.15,77213.28,5.9,0.25884,0.00017,24.90189]
[1779382831472,25.15,77213.28,5.9,0.25884,0.00017,24.90189]
[1779382836664,25.12,77211.88,5.9,0.25832,0.00017,24.87322]
[1779382836723,25.12,77211.4,5.9,0.25824,0.00017,24.86868]
[1779382837037,25.12,77211.4,5.9,0.25824,0.00017,24.86868]
[1779382837494,25.12,77211.4,5.9,0.25824,0.00017,24.86868]
[1779382839153,25.12,77216.02,5.9,0.259,0.00017,24.90844]
[1779382839470,25.12,77216.02,5.9,0.259,0.00017,24.90844]
[1779382839571,25.12,77216.36,5.9,0.25905,0.00017,24.91079]
[1779382845202,25.11,77214.32,5.9,0.25868,0.00017,24.89155]
[1779382848213,25.11,77215.86,5.9,0.2589,0.00017,24.90333]
[1779382848289,25.11,77214.77,5.9,0.25872,0.00017,24.89389]
[1779382853729,25.1,77214.09,5.9,0.25858,0.00017,24.88662]
[1779382859120,25.1,77213.11,5.9,0.25839,0.00017,24.87673]
[1779382863300,25.1,77213.23,5.9,0.25839,0.00017,24.87708]
[1779382863321,25.1,77211.71,5.9,0.25813,0.00017,24.86366]
[1779382865396,25.1,77205.2,5.9,0.25703,0.00017,24.80655]
[1779382865419,25.1,77205.2,5.9,0.25703,0.00017,24.80655]
[1779382866378,25.1,77200.1,5.9,0.25618,0.00017,24.76186]
[1779382866418,25.1,77208.55,5.9,0.25759,0.00017,24.83544]
[1779382867030,25.1,77208.55,5.9,0.25759,0.00017,24.83544]
[1779382867041,25.1,77208.55,5.9,0.25759,0.00017,24.83544]
[1779382871013,25.1,77212.92,5.9,0.2583,0.00017,24.87244]
[1779382871210,25.09,77213.51,5.9,0.25839,0.00017,24.87729]
[1779382876635,25.09,77213.43,5.9,0.25837,0.00017,24.87592]
[1779382878691,25.09,77213.79,5.9,0.25842,0.00017,24.87878]
[1779382878792,25.09,77214.3,5.9,0.25851,0.00017,24.88307]
[1779382883842,25.09,77211.95,5.9,0.2581,0.00017,24.86186]
[1779382889341,25.09,77212.37,5.9,0.25813,0.00017,24.86381]
[1779382894375,25.08,77212.48,5.9,0.2581,0.00017,24.85988]
[1779382899411,25.08,77217.35,5.9,0.25889,0.00017,24.90089]
[1779382902766,25.08,77220.9,5.9,0.25948,0.00017,24.93107]
[1779382902827,25.07,77221.27,5.9,0.25948,0.00017,24.93125]
[1779382903932,25.07,77221.27,5.9,0.25948,0.00017,24.93125]
[1779382904070,25.07,77223.19,5.9,0.2598,0.00017,24.9477]
[1779382904473,25.07,77223.19,5.9,0.2598,0.00017,24.9477]
[1779382907323,25.07,77229.84,5.9,0.2609,0.00017,25.00455]
[1779382912161,25.07,77219.65,5.9,0.25917,0.00017,24.91541]
[1779382916543,25.07,77219.7,5.9,0.25917,0.00017,24.91528]
[1779382919122,25.07,77220.96,5.9,0.25937,0.00017,24.92578]
[1779382924351,25.06,77229.76,5.9,0.26083,0.00017,25.00099]
[1779382925616,25.06,77232.04,5.9,0.26121,0.00017,25.02044]
[1779382926021,25.06,77232.04,5.9,0.26121,0.00017,25.02044]
[1779382927227,25.06,77225.6,5.9,0.26012,0.00017,24.96437]
[1779382927956,25.06,77216.83,5.9,0.25864,0.00017,24.88809]
[1779382933013,25.06,77213.43,5.9,0.25805,0.00017,24.85772]
[1779382933516,25.06,77208.18,5.9,0.25717,0.00017,24.81182]
[1779382933649,25.05,77202.19,5.9,0.25611,0.00017,24.75663]
[1779382935091,25.05,77202.06,5.9,0.25608,0.00017,24.75525]
[1779382937021,25.05,77202.04,5.9,0.25607,0.00017,24.75484]
[1779382937058,25.05,77202.04,5.9,0.25607,0.00017,24.75484]
[1779382937382,25.05,77202.18,5.9,0.25609,0.00017,24.75582]
[1779382938159,25.05,77204.01,5.9,0.25639,0.00017,24.77157]
[1779382938179,25.05,77204.01,5.9,0.25639,0.00017,24.77157]
[1779382938690,25.05,77204.01,5.9,0.25639,0.00017,24.77157]
[1779382939141,25.05,77204.4,5.9,0.25645,0.00017,24.77471]
[1779382939267,25.05,77204.4,5.9,0.25645,0.00017,24.77471]
[1779382939317,25.05,77204.4,5.9,0.25645,0.00017,24.77471]
[1779382941804,25.05,77207.19,5.9,0.25691,0.00017,24.79851]
[1779382942387,25.04,77207.08,5.9,0.25683,0.00017,24.79459]
[1779382942784,25.04,77207.08,5.9,0.25683,0.00017,24.79459]
[1779382944345,25.04,77207.76,5.9,0.25693,0.00017,24.79993]
[1779382944721,25.04,77207.76,5.9,0.25693,0.00017,24.79993]
[1779382946767,25.04,77210.76,5.9,0.25742,0.00017,24.82549]
[1779382946943,25.04,77210.76,5.9,0.25742,0.00017,24.82549]
[1779382947014,25.04,77210.76,5.9,0.25742,0.00017,24.82549]
[1779382946966,25.04,77217.43,5.9,0.25854,0.00017,24.88321]
[1779382947805,25.04,77225.42,5.9,0.25988,0.00017,24.9524]
[1779382951912,25.04,77225.09,5.9,0.25981,0.00017,24.94898]
[1779382953637,25.04,77227.67,5.9,0.26022,0.00017,24.96753]
[1779382954659,25.03,77227.74,5.9,0.26022,0.00017,24.96793]
[1779382957325,25.03,77227.35,5.9,0.26015,0.00017,24.96397]
[1779382958125,25.03,77226.26,5.9,0.25996,0.00017,24.95434]
[1779382958735,25.03,77226.26,5.9,0.25996,0.00017,24.95434]
[1779382959306,25.03,77224.72,5.9,0.2597,0.00017,24.94082]
[1779382961350,25.03,77226.84,5.9,0.26005,0.00017,24.95885]
[1779382962662,25.03,77226.91,5.9,0.26005,0.00017,24.95928]
[1779382966280,25.03,77225.63,5.9,0.25982,0.00017,24.94753]
[1779382967388,25.03,77224.98,5.9,0.25971,0.00017,24.94174]
[1779382968737,25.03,77224.78,5.9,0.25968,0.00017,24.93986]
[1779382969444,25.03,77224.29,5.9,0.25959,0.00017,24.93546]
[1779382969902,25.03,77223.92,5.9,0.25952,0.00017,24.93211]
[1779382970473,25.03,77223.92,5.9,0.25952,0.00017,24.93211]
[1779382975014,25.03,77219.03,5.9,0.25869,0.00017,24.88885]
[1779382975308,25.03,77214.77,5.9,0.25797,0.00017,24.85159]
[1779382976076,25.03,77208.74,5.9,0.25695,0.00017,24.79873]
[1779382976342,25.03,77208.74,5.9,0.25695,0.00017,24.79873]
[1779382981986,25.02,77206.96,5.9,0.25662,0.00017,24.78175]
[1779382982545,25.02,77206.96,5.9,0.25662,0.00017,24.78175]
[1779382983553,25.02,77206.19,5.9,0.25649,0.00017,24.77479]
[1779382983812,25.02,77206.19,5.9,0.25649,0.00017,24.77479]
[1779382983871,25.02,77206.19,5.9,0.25649,0.00017,24.77479]
[1779382984098,25.02,77194.17,5.9,0.25448,0.00017,24.66921]
[1779382984816,25.02,77194.17,5.9,0.25448,0.00017,24.66921]
[1779382985712,25.02,77188.34,5.9,0.2535,0.00017,24.61776]
[1779382986013,25.02,77188.34,5.9,0.2535,0.00017,24.61776]
[1779382986064,25.02,77183.75,5.9,0.25274,0.00017,24.5772]
[1779382987025,25.02,77183.75,5.9,0.25274,0.00017,24.5772]
[1779382987033,25.02,77180.67,5.9,0.25222,0.00017,24.54983]
[1779382988039,25.02,77180.67,5.9,0.25222,0.00017,24.54983]
[1779382988056,25.02,77180.67,5.9,0.25222,0.00017,24.54983]
[1779382988120,25.02,77180.67,5.9,0.25222,0.00017,24.54983]
[1779382988135,25.02,77179.31,5.9,0.25199,0.00017,24.53752]
[1779382989036,25.02,77181.21,5.9,0.25231,0.00017,24.55415]
[1779382992983,25.02,77181.75,5.9,0.25239,0.00017,24.55841]
[1779382993065,25.02,77181.75,5.9,0.25239,0.00017,24.55841]
[1779382993332,25.02,77181.71,5.9,0.25238,0.00017,24.55788]
[1779382993672,25.02,77181.71,5.9,0.25238,0.00017,24.55788]
[1779382995437,25.02,77174.87,5.9,0.25124,0.00017,24.49709]
[1779382997684,25.02,77174.47,5.9,0.25116,0.00017,24.49333]
[1779382997897,25.02,77174.47,5.9,0.25116,0.00017,24.49333]
[1779382997994,25.02,77174.47,5.9,0.25116,0.00017,24.49333]
[1779382998109,25.02,77174.47,5.9,0.25116,0.00017,24.49333]
[1779382998118,25.02,77174.47,5.9,0.25116,0.00017,24.49333]
[1779383000360,25.02,77167.04,5.9,0.24993,0.00017,24.42713]
[1779383001430,25.02,77166.25,5.9,0.2498,0.00017,24.42006]
[1779383002135,25.02,77166.25,5.9,0.2498,0.00017,24.42006]
[1779383003033,25.02,77164.3,5.9,0.24948,0.00017,24.40268]
[1779383004676,25.02,77162.67,5.9,0.24921,0.00016,24.38815]
[1779383006130,25.02,77162.71,5.9,0.24921,0.00016,24.38849]
[1779383007468,25.02,77162.91,5.9,0.24925,0.00016,24.39022]
[1779383008547,25.02,77162.77,5.9,0.24922,0.00016,24.38895]
[1779383008644,25.02,77162.77,5.9,0.24922,0.00016,24.38895]
[1779383013893,25.01,77167.05,5.9,0.2499,0.00017,24.42333]
[1779383015297,25.01,77168.08,5.9,0.25007,0.00017,24.43232]
[1779383015299,25.01,77168.08,5.9,0.25007,0.00017,24.43232]
[1779383015315,25.01,77168.08,5.9,0.25007,0.00017,24.43232]
[1779383020870,25.01,77168.1,5.9,0.25006,0.00017,24.43202]
[1779383022011,25.01,77166.63,5.9,0.24982,0.00017,24.41877]
[1779383022339,25.01,77166.74,5.9,0.24983,0.00017,24.41966]
[1779383022693,25.01,77166.74,5.9,0.24983,0.00017,24.41966]
[1779383022872,25.01,77166.74,5.9,0.24983,0.00017,24.41966]
[1779383023653,25.01,77166.43,5.9,0.24978,0.00017,24.41682]
[1779383029316,25.01,77167.99,5.9,0.25003,0.00017,24.43006]
[1779383030903,25.01,77167.99,5.9,0.25003,0.00017,24.43006]
[1779383031883,25.01,77168.28,5.9,0.25007,0.00017,24.43242]
[1779383037373,25.01,77167.74,5.9,0.24997,0.00017,24.42698]
[1779383038537,25.01,77167.74,5.9,0.24997,0.00017,24.42698]
[1779383039551,25.01,77168.01,5.9,0.25001,0.00017,24.42915]
[1779383045988,25.01,77168.98,5.9,0.25016,0.00017,24.43719]
[1779383049839,25.01,77167.24,5.9,0.24986,0.00017,24.42122]
[1779383050839,25.01,77166.42,5.9,0.24972,0.00017,24.41369]
[1779383053503,25.01,77164.04,5.9,0.24932,0.00017,24.39231]
[1779383054355,25.01,77164.43,5.9,0.24938,0.00017,24.39561]
[1779383054622,25.01,77164.43,5.9,0.24938,0.00017,24.39561]
[1779383056621,25.01,77155.88,5.9,0.24797,0.00016,24.31929]
[1779383057327,25.01,77155.56,5.9,0.24792,0.00016,24.3164]
[1779383058760,25.01,77155.56,5.9,0.24792,0.00016,24.3164]
[1779383059565,25.0,77154.72,5.9,0.24778,0.00016,24.30887]
[1779383059919,25.0,77154.72,5.9,0.24778,0.00016,24.30887]
[1779383061799,25.0,77150.99,5.9,0.24717,0.00016,24.27554]
[1779383062034,25.0,77150.99,5.9,0.24717,0.00016,24.27554]
[1779383062554,25.01,77154.87,5.9,0.24781,0.00016,24.31026]
[1779383062627,25.01,77154.87,5.9,0.24781,0.00016,24.31026]
[1779383063018,25.01,77154.87,5.9,0.24781,0.00016,24.31026]
[1779383066717,25.0,77160.68,5.9,0.24876,0.00016,24.36196]
[1779383067398,25.0,77160.95,5.9,0.2488,0.00016,24.36429]
[1779383068377,25.0,77161.92,5.9,0.24896,0.00016,24.37286]
[1779383071011,25.0,77162.04,5.9,0.24898,0.00016,24.37376]
[1779383076789,25.0,77162.55,5.9,0.24903,0.00017,24.37433]
[1779383077785,25.0,77161.78,5.9,0.2489,0.00016,24.36737]
[1779383082587,25.0,77163.05,5.9,0.2491,0.00017,24.37822]
[1779383087910,25.0,77163.19,5.9,0.24912,0.00017,24.37898]
[1779383087913,25.0,77163.19,5.9,0.24912,0.00017,24.37898]
[1779383088897,25.0,77159.39,5.9,0.24849,0.00016,24.345]
[1779383091562,25.0,77158.99,5.9,0.24842,0.00016,24.34124]
[1779383092549,25.0,77159.18,5.9,0.24845,0.00016,24.34287]
[1779383093061,25.0,77159.18,5.9,0.24845,0.00016,24.34287]
[1779383094082,25.0,77159.12,5.9,0.24844,0.00016,24.34227]
[1779383097617,25.0,77159.09,5.9,0.24843,0.00016,24.34186]
[1779383098130,25.0,77159.09,5.9,0.24843,0.00016,24.34186]
[1779383099386,25.0,77161.52,5.9,0.24883,0.00016,24.36324]
[1779383100398,25.0,77161.27,5.9,0.24878,0.00016,24.36091]
[1779383103067,25.0,77161.47,5.9,0.24881,0.00016,24.3625]
[1779383103114,25.0,77161.47,5.9,0.24881,0.00016,24.3625]
[1779383103223,25.0,77161.47,5.9,0.24881,0.00016,24.3625]
[1779383104108,25.0,77161.7,5.9,0.24885,0.00016,24.36446]
[1779383104874,25.0,77166.69,5.9,0.24967,0.00017,24.4088]
[1779383107374,25.0,77166.18,5.9,0.24958,0.00017,24.40384]
[1779383108577,25.0,77166.39,5.9,0.24961,0.00017,24.40557]
[1779383110344,25.0,77165.87,5.9,0.24952,0.00017,24.40066]
[1779383110984,25.0,77165.87,5.9,0.24952,0.00017,24.40066]
[1779383111724,25.0,77165.67,5.9,0.24948,0.00017,24.39875]
[1779383111982,25.0,77165.67,5.9,0.24948,0.00017,24.39875]
[1779383113000,25.0,77165.82,5.9,0.2495,0.00017,24.39996]
[1779383113350,25.0,77166.68,5.9,0.24964,0.00017,24.40748]
[1779383114846,24.99,77167.77,5.9,0.24982,0.00017,24.41705]
[1779383115801,24.99,77168.16,5.9,0.24988,0.00017,24.42037]
[1779383116956,24.99,77168.16,5.9,0.24988,0.00017,24.42022]
[1779383117308,24.99,77168.07,5.9,0.24986,0.00017,24.41928]
[1779383118934,24.99,77167.94,5.9,0.24984,0.00017,24.41798]
[1779383120560,24.99,77167.98,5.9,0.24984,0.00017,24.41805]
[1779383120916,24.99,77167.98,5.9,0.24984,0.00017,24.41805]
[1779383121265,24.99,77167.98,5.9,0.24984,0.00017,24.41805]
[1779383121900,24.99,77167.98,5.9,0.24984,0.00017,24.41791]
[1779383122396,24.99,77167.98,5.9,0.24983,0.00017,24.41777]
[1779383122451,24.99,77167.98,5.9,0.24983,0.00017,24.41777]
[1779383122546,24.99,77167.98,5.9,0.24983,0.00017,24.41777]
[1779383122609,24.99,77167.98,5.9,0.24983,0.00017,24.41777]
[1779383122974,24.99,77157.48,5.9,0.2481,0.00016,24.32403]
[1779383127486,24.99,77154.99,5.9,0.24769,0.00016,24.30171]
[1779383133044,24.99,77155.06,5.9,0.24767,0.00016,24.29871]
[1779383134146,24.99,77155.06,5.9,0.24767,0.00016,24.29871]
[1779383140095,24.99,77153.35,5.9,0.24739,0.00016,24.28333]
[1779383141283,24.99,77153.35,5.9,0.24739,0.00016,24.28333]
[1779383143764,24.99,77152.69,5.9,0.24728,0.00016,24.27744]
[1779383143803,24.99,77152.69,5.9,0.24728,0.00016,24.27744]
[1779383144044,24.99,77152.69,5.9,0.24728,0.00016,24.27744]
[1779383144206,24.99,77152.69,5.9,0.24728,0.00016,24.27744]
[1779383144230,24.99,77148.02,5.9,0.24652,0.00016,24.23562]
[1779383145028,24.99,77148.02,5.9,0.24652,0.00016,24.23562]
[1779383145582,24.99,77146.73,5.9,0.2463,0.00016,24.22394]
[1779383146368,24.99,77146.63,5.9,0.24628,0.00016,24.22295]
[1779383152039,24.99,77147.4,5.9,0.2464,0.00016,24.22942]
[1779383154326,24.99,77151.86,5.9,0.24713,0.00016,24.26911]
[1779383154331,24.99,77151.86,5.9,0.24713,0.00016,24.26911]
[1779383155200,24.99,77151.48,5.9,0.24707,0.00016,24.26569]
[1779383158654,24.99,77151.94,5.9,0.24714,0.00016,24.26977]
[1779383163302,24.99,77153.56,5.9,0.24741,0.00016,24.28425]
[1779383169694,24.99,77153.39,5.9,0.24739,0.00016,24.28308]
[1779383179822,24.99,77153.5,5.9,0.24742,0.00016,24.28463]
[1779383180066,24.99,77153.5,5.9,0.24742,0.00016,24.28463]
[1779383180174,24.99,77153.5,5.9,0.24742,0.00016,24.28463]
[1779383180309,24.99,77153.5,5.9,0.24742,0.00016,24.28463]
[1779383180234,24.99,77153.54,5.9,0.24743,0.00016,24.2856]
[1779383180336,24.99,77153.54,5.9,0.24743,0.00016,24.2856]
[1779383180781,24.99,77153.54,5.9,0.24743,0.00016,24.2856]
[1779383180955,24.99,77143.08,5.9,0.24572,0.00016,24.19185]
[1779383181692,24.99,77143.08,5.9,0.24572,0.00016,24.19185]
[1779383181698,24.99,77143.08,5.9,0.24572,0.00016,24.19185]
[1779383181909,24.99,77143.08,5.9,0.24572,0.00016,24.19185]
[1779383182178,24.99,77143.08,5.9,0.24572,0.00016,24.19185]
[1779383182183,24.99,77143.08,5.9,0.24572,0.00016,24.19185]
[1779383182680,24.99,77141.82,5.9,0.24551,0.00016,24.18056]
[1779383182684,24.99,77141.82,5.9,0.24551,0.00016,24.18056]
[1779383182725,24.99,77141.82,5.9,0.24551,0.00016,24.18056]
[1779383184124,24.99,77136.88,5.9,0.2447,0.00016,24.13608]
[1779383184884,24.99,77133.53,5.9,0.24415,0.00016,24.10589]
[1779383184921,24.99,77133.53,5.9,0.24415,0.00016,24.10589]
[1779383186552,24.99,77140.09,5.9,0.24522,0.00016,24.16492]
[1779383186848,24.99,77140.09,5.9,0.24522,0.00016,24.16492]
[1779383187417,24.99,77140.95,5.9,0.24536,0.00016,24.17248]
[1779383188883,24.99,77142.95,5.9,0.24569,0.00016,24.19045]
[1779383188895,24.99,77142.95,5.9,0.24569,0.00016,24.19045]
[1779383189061,24.99,77142.95,5.9,0.24569,0.00016,24.19045]
[1779383189374,24.99,77142.56,5.9,0.24562,0.00016,24.18674]
[1779383190067,24.99,77142.56,5.9,0.24562,0.00016,24.18674]
[1779383190155,24.99,77143.31,5.9,0.24574,0.00016,24.19337]
[1779383195229,24.99,77140.05,5.9,0.24518,0.00016,24.16022]
[1779383200524,24.99,77140.74,5.9,0.24529,0.00016,24.16628]
[1779383205560,24.99,77141.1,5.9,0.24535,0.00016,24.16935]
[1779383211353,24.99,77141.44,5.9,0.2454,0.00016,24.17226]
[1779383211365,24.99,77141.7,5.9,0.24544,0.00016,24.1746]
[1779383211464,24.99,77141.7,5.9,0.24544,0.00016,24.1746]
[1779383211472,24.99,77141.7,5.9,0.24544,0.00016,24.1746]
[1779383211519,24.99,77141.7,5.9,0.24544,0.00016,24.1746]
[1779383211627,24.99,77141.7,5.9,0.24544,0.00016,24.1746]
[1779383211639,24.99,77141.7,5.9,0.24544,0.00016,24.1746]
[1779383211670,24.99,77141.7,5.9,0.24544,0.00016,24.1746]
[1779383211767,24.99,77138.34,5.9,0.24489,0.00016,24.14435]
[1779383212608,24.99,77138.34,5.9,0.24489,0.00016,24.14435]
[1779383212655,24.99,77127.08,5.9,0.24305,0.00016,24.04276]
[1779383215577,24.99,77126.09,5.9,0.24289,0.00016,24.034]
[1779383216404,24.99,77126.4,5.9,0.24294,0.00016,24.03692]
[1779383216428,24.99,77126.4,5.9,0.24294,0.00016,24.03692]
[1779383218212,24.99,77132.12,5.9,0.24388,0.00016,24.08867]
[1779383218638,24.99,77136.95,5.9,0.24467,0.00016,24.13223]
[1779383219352,24.99,77138.42,5.9,0.24491,0.00016,24.14545]
[1779383224766,24.99,77140.07,5.9,0.24518,0.00016,24.16022]
[1779383230166,24.99,77139.74,5.9,0.24512,0.00016,24.15712]
[1779383235770,24.99,77140.09,5.9,0.24518,0.00016,24.16]
[1779383239752,24.99,77140.09,5.9,0.24517,0.00016,24.15987]
[1779383239853,24.99,77139.81,5.9,0.24513,0.00016,24.15731]
[1779383243855,24.99,77138.78,5.9,0.24496,0.00016,24.14793]
[1779383244834,24.99,77138.69,5.9,0.24494,0.00016,24.14702]
[1779383245818,24.99,77138.61,5.9,0.24492,0.00016,24.14626]
[1779383246160,24.99,77138.61,5.9,0.24492,0.00016,24.14626]
[1779383247028,24.99,77138.65,5.9,0.24493,0.00016,24.14659]
[1779383247556,24.99,77137.28,5.9,0.24471,0.00016,24.13423]
[1779383247694,24.99,77137.28,5.9,0.24471,0.00016,24.13423]
[1779383248280,24.99,77137.28,5.9,0.24471,0.00016,24.13423]
[1779383248880,24.99,77131.33,5.9,0.24373,0.00016,24.08058]
[1779383249037,24.99,77131.33,5.9,0.24373,0.00016,24.08058]
[1779383249447,24.99,77126.49,5.9,0.24294,0.00016,24.03691]
[1779383252734,24.99,77125.14,5.9,0.24271,0.00016,24.02155]
[1779383253318,24.99,77125.14,5.9,0.24271,0.00016,24.02155]
[1779383255050,24.99,77124.27,5.9,0.24257,0.00016,24.01392]
[1779383256025,24.99,77124.23,5.9,0.24257,0.00016,24.0137]
[1779383257696,24.99,77125.12,5.9,0.24272,0.00016,24.02195]
[1779383257745,24.99,77125.12,5.9,0.24272,0.00016,24.02195]
[1779383260015,24.99,77125.72,5.9,0.24282,0.00016,24.02764]
[1779383260026,24.99,77125.72,5.9,0.24282,0.00016,24.02764]
[1779383266333,24.99,77128.21,5.9,0.24324,0.00016,24.05099]
[1779383266401,24.99,77128.21,5.9,0.24324,0.00016,24.05099]
[1779383266472,24.99,77127.9,5.9,0.24319,0.00016,24.04832]
[1779383266627,24.99,77127.9,5.9,0.24319,0.00016,24.04832]
[1779383266842,24.99,77127.9,5.9,0.24319,0.00016,24.04832]
[1779383266843,24.99,77127.9,5.9,0.24319,0.00016,24.04832]
[1779383266910,24.99,77127.9,5.9,0.24319,0.00016,24.04832]
[1779383266925,24.99,77127.9,5.9,0.24319,0.00016,24.04832]
[1779383267358,24.99,77127.9,5.9,0.24319,0.00016,24.04832]
[1779383267895,24.99,77136.61,5.9,0.24462,0.00016,24.12701]
[1779383270700,24.99,77139.2,5.9,0.24504,0.00016,24.15043]
[1779383272326,24.99,77139.5,5.9,0.24509,0.00016,24.15314]
[1779383274368,24.99,77139.6,5.9,0.24511,0.00016,24.15406]
[1779383275333,24.99,77139.71,5.9,0.24513,0.00016,24.15505]
[1779383275356,24.99,77139.71,5.9,0.24513,0.00016,24.15505]
[1779383276623,24.99,77139.36,5.9,0.24507,0.00016,24.15191]
[1779383282344,24.99,77139.96,5.9,0.24517,0.00016,24.15726]
[1779383283413,24.99,77139.89,5.9,0.24516,0.00016,24.15662]
[1779383283596,24.99,77139.89,5.9,0.24516,0.00016,24.1566]
[1779383284682,24.99,77140.5,5.9,0.24526,0.00016,24.16206]
[1779383285961,24.99,77141.28,5.9,0.24538,0.00016,24.16904]
[1779383286729,24.99,77141.31,5.9,0.24539,0.00016,24.16927]
[1779383287133,24.99,77141.38,5.9,0.2454,0.00016,24.16986]
[1779383290411,24.99,77139.85,5.9,0.24515,0.00016,24.15606]
[1779383290445,24.99,77139.85,5.9,0.24515,0.00016,24.15606]
[1779383290470,24.99,77139.85,5.9,0.24515,0.00016,24.15606]
[1779383290620,24.99,77138.52,5.9,0.24493,0.00016,24.14409]
[1779383290827,24.99,77138.52,5.9,0.24493,0.00016,24.14409]
[1779383291463,24.99,77138.52,5.9,0.24493,0.00016,24.14409]
[1779383291474,24.99,77138.52,5.9,0.24493,0.00016,24.14409]
[1779383291162,24.99,77130.13,5.9,0.24356,0.00016,24.06847]
[1779383291865,24.99,77130.13,5.9,0.24356,0.00016,24.06847]
[1779383291977,24.99,77130.13,5.9,0.24356,0.00016,24.06847]
[1779383292042,24.99,77130.13,5.9,0.24356,0.00016,24.06847]
[1779383292174,24.99,77130.13,5.9,0.24356,0.00016,24.06847]
[1779383292206,24.99,77130.13,5.9,0.24356,0.00016,24.06847]
[1779383292228,24.99,77130.13,5.9,0.24356,0.00016,24.06847]
[1779383292298,24.99,77114.99,5.9,0.24109,0.00016,23.93153]
[1779383292885,24.99,77114.99,5.9,0.24109,0.00016,23.93153]
[1779383293211,24.99,77114.99,5.9,0.24109,0.00016,23.93153]
[1779383293511,24.99,77110.56,5.9,0.24037,0.00016,23.89137]
[1779383294774,24.99,77107.88,5.9,0.23994,0.00016,23.86711]
[1779383297677,24.99,77104.06,5.9,0.23933,0.00016,23.83276]
[1779383297828,24.99,77104.06,5.9,0.23933,0.00016,23.83276]
[1779383298093,24.99,77104.06,5.9,0.23933,0.00016,23.83276]
[1779383298269,24.99,77104.06,5.9,0.23933,0.00016,23.83276]
[1779383299408,24.99,77108.61,5.9,0.24007,0.00016,23.87434]
[1779383299688,24.99,77111.5,5.9,0.24054,0.00016,23.90073]
[1779383300884,24.99,77110.9,5.9,0.24045,0.00016,23.89536]
[1779383302978,25.0,77110.73,5.9,0.24042,0.00016,23.894]
[1779383303247,25.0,77110.74,5.9,0.24043,0.00016,23.89417]
[1779383304292,25.0,77110.74,5.9,0.24043,0.00016,23.89417]
[1779383306413,25.0,77112.35,5.9,0.24069,0.00016,23.90907]
[1779383314195,25.0,77113.75,5.9,0.24093,0.00016,23.9223]
[1779383319359,25.0,77112.7,5.9,0.24075,0.00016,23.91004]
[1779383323809,25.0,77116.92,5.9,0.24144,0.00016,23.94861]
[1779383324846,25.0,77116.32,5.9,0.24134,0.00016,23.94321]
[1779383325948,25.0,77116.78,5.9,0.24142,0.00016,23.94742]
[1779383329106,25.0,77119.89,5.9,0.24193,0.00016,23.97566]
[1779383330530,25.0,77120.04,5.9,0.24195,0.00016,23.97712]
[1779383334751,25.0,77120.08,5.9,0.24197,0.00016,23.97787]
[1779383339842,25.0,77119.41,5.9,0.24187,0.00016,23.97232]
[1779383341625,25.0,77118.62,5.9,0.24174,0.00016,23.96538]
[1779383342457,25.0,77118.62,5.9,0.24174,0.00016,23.96538]
[1779383343302,25.0,77118.7,5.9,0.24176,0.00016,23.96623]
[1779383343448,25.0,77118.7,5.9,0.24176,0.00016,23.96623]
[1779383348898,25.0,77119.17,5.9,0.24185,0.00016,23.97116]
[1779383349409,25.0,77119.17,5.9,0.24185,0.00016,23.97116]
[1779383349488,25.0,77119.17,5.9,0.24185,0.00016,23.97116]
[1779383350259,25.0,77118.49,5.9,0.24174,0.00016,23.96512]
[1779383350491,25.0,77118.49,5.9,0.24174,0.00016,23.96512]
[1779383351013,25.0,77119.52,5.9,0.24191,0.00016,23.97456]
[1779383355405,25.0,77126.65,5.9,0.24307,0.00016,24.03917]
[1779383357406,25.0,77126.75,5.9,0.24309,0.00016,24.0402]
[1779383357486,25.0,77126.75,5.9,0.24309,0.00016,24.0402]
[1779383358457,25.0,77126.8,5.9,0.2431,0.00016,24.0407]
[1779383363671,25.01,77125.0,5.9,0.24281,0.00016,24.02479]
[1779383364577,25.01,77125.0,5.9,0.24281,0.00016,24.02479]
[1779383365852,25.01,77126.04,5.9,0.24298,0.00016,24.03427]
[1779383366766,25.01,77126.18,5.9,0.24301,0.00016,24.03562]
[1779383366977,25.01,77126.18,5.9,0.24301,0.00016,24.03562]
[1779383367312,25.01,77126.18,5.9,0.24301,0.00016,24.03562]
[1779383367400,25.01,77126.18,5.9,0.24301,0.00016,24.03562]
[1779383367686,25.01,77127.24,5.9,0.24318,0.00016,24.04534]
[1779383367923,25.01,77127.24,5.9,0.24318,0.00016,24.04534]
[1779383368258,25.01,77127.24,5.9,0.24318,0.00016,24.04534]
[1779383369252,25.01,77132.22,5.9,0.244,0.00016,24.09028]
[1779383372121,25.01,77135.38,5.9,0.24449,0.00016,24.11538]
[1779383373091,25.01,77137.08,5.9,0.24477,0.00016,24.13069]
[1779383375909,25.01,77137.5,5.9,0.24484,0.00016,24.13446]
[1779383376005,25.01,77137.49,5.9,0.24484,0.00016,24.13433]
[1779383381557,25.01,77137.8,5.9,0.24489,0.00016,24.13722]
[1779383386395,25.01,77137.62,5.9,0.24486,0.00016,24.13568]
[1779383391871,25.01,77140.21,5.9,0.24529,0.00016,24.15894]
[1779383396906,25.01,77139.23,5.9,0.24512,0.00016,24.1499]
[1779383402468,25.01,77135.08,5.9,0.24444,0.00016,24.1125]
[1779383407478,25.01,77137.12,5.9,0.24478,0.00016,24.13099]
[1779383407479,25.01,77137.12,5.9,0.24478,0.00016,24.13099]
[1779383407587,25.01,77150.5,5.9,0.24697,0.00016,24.25106]
[1779383407817,25.01,77150.5,5.9,0.24697,0.00016,24.25106]
[1779383407844,25.01,77150.5,5.9,0.24697,0.00016,24.25106]
[1779383407901,25.01,77150.5,5.9,0.24697,0.00016,24.25106]
[1779383408013,25.01,77150.5,5.9,0.24697,0.00016,24.25106]
[1779383408524,25.01,77199.47,5.9,0.25509,0.00017,24.68524]
[1779383408897,25.01,77199.47,5.9,0.25509,0.00017,24.68524]
[1779383409401,25.01,77199.47,5.9,0.25509,0.00017,24.68524]
[1779383409499,25.01,77199.47,5.9,0.25509,0.00017,24.68524]
[1779383409545,25.01,77220.23,5.9,0.25857,0.00017,24.86655]
[1779383409695,25.01,77220.23,5.9,0.25857,0.00017,24.86655]
[1779383409770,25.01,77220.23,5.9,0.25857,0.00017,24.86655]
[1779383410432,25.01,77220.23,5.9,0.25857,0.00017,24.86655]
[1779383410538,25.01,77232.28,5.9,0.26059,0.00017,24.97066]
[1779383411085,25.01,77232.28,5.9,0.26059,0.00017,24.97066]
[1779383411308,25.01,77232.28,5.9,0.26059,0.00017,24.97066]
[1779383411328,25.01,77232.28,5.9,0.26059,0.00017,24.97066]
[1779383411400,25.0,77215.89,5.9,0.25782,0.00017,24.82785]
[1779383411994,25.0,77215.89,5.9,0.25782,0.00017,24.82785]
[1779383412135,25.0,77215.89,5.9,0.25782,0.00017,24.82785]
[1779383412139,25.0,77215.89,5.9,0.25782,0.00017,24.82785]
[1779383412593,25.0,77215.89,5.9,0.25782,0.00017,24.82785]
[1779383412600,25.0,77215.89,5.9,0.25782,0.00017,24.82785]
[1779383413335,25.0,77210.95,5.9,0.25699,0.00017,24.78485]
[1779383413555,25.0,77217.12,5.9,0.25803,0.00017,24.83885]
[1779383414198,25.0,77217.12,5.9,0.25803,0.00017,24.83885]
[1779383414539,25.0,77221.4,5.9,0.25875,0.00017,24.87621]
[1779383415257,25.0,77221.4,5.9,0.25875,0.00017,24.87621]
[1779383415322,25.0,77221.4,5.9,0.25875,0.00017,24.87621]
[1779383415576,25.0,77234.32,5.9,0.26093,0.00017,24.98819]
[1779383416385,25.0,77244.69,5.9,0.26269,0.00017,25.07772]
[1779383417014,25.0,77244.69,5.9,0.26269,0.00017,25.07772]
[1779383417461,25.0,77238.96,5.9,0.26172,0.00017,25.02831]
[1779383418136,25.0,77238.96,5.9,0.26172,0.00017,25.02831]
[1779383418521,25.0,77237.03,5.9,0.26139,0.00017,25.01155]
[1779383419299,25.0,77237.03,5.9,0.26139,0.00017,25.01155]
[1779383419600,25.0,77237.03,5.9,0.26139,0.00017,25.01155]
[1779383419452,25.0,77263.91,5.9,0.26595,0.00017,25.24232]
[1779383420250,25.0,77263.91,5.9,0.26595,0.00017,25.24232]
[1779383420546,25.0,77263.91,5.9,0.26595,0.00017,25.24232]
[1779383420588,25.0,77272.35,5.9,0.2674,0.00017,25.31423]
[1779383420768,25.0,77272.35,5.9,0.2674,0.00017,25.31423]
[1779383420794,25.0,77272.35,5.9,0.2674,0.00017,25.31423]
[1779383421537,25.0,77272.35,5.9,0.2674,0.00017,25.31423]
[1779383421751,25.0,77275.69,5.9,0.26797,0.00017,25.34245]
[1779383421766,25.0,77275.69,5.9,0.26797,0.00017,25.34245]
[1779383421811,25.0,77275.69,5.9,0.26797,0.00017,25.34245]
[1779383421840,25.0,77275.69,5.9,0.26797,0.00017,25.34245]
[1779383422115,25.0,77275.69,5.9,0.26797,0.00017,25.34245]
[1779383422181,25.0,77275.69,5.9,0.26797,0.00017,25.34245]
[1779383422525,25.0,77286.14,5.9,0.26976,0.00017,25.43086]
[1779383422810,25.0,77286.14,5.9,0.26976,0.00017,25.43086]
[1779383423232,25.0,77286.14,5.9,0.26976,0.00017,25.43086]
[1779383423346,25.0,77295.56,5.9,0.27138,0.00017,25.51]
[1779383424032,25.0,77295.56,5.9,0.27138,0.00017,25.51]
[1779383424039,25.0,77295.56,5.9,0.27138,0.00017,25.51]
[1779383426195,25.0,77301.74,5.9,0.27244,0.00017,25.56164]
[1779383426250,25.0,77301.74,5.9,0.27244,0.00017,25.56164]
[1779383426256,25.0,77301.74,5.9,0.27244,0.00017,25.56164]
[1779383426898,25.0,77301.02,5.9,0.27231,0.00017,25.55547]
[1779383427016,25.0,77301.02,5.9,0.27231,0.00017,25.55547]
[1779383427107,25.0,77301.02,5.9,0.27231,0.00017,25.55547]
[1779383427203,25.0,77301.02,5.9,0.27231,0.00017,25.55547]
[1779383427301,25.0,77288.88,5.9,0.27022,0.00017,25.45333]
[1779383427625,25.0,77288.88,5.9,0.27022,0.00017,25.45333]
[1779383427917,25.0,77288.88,5.9,0.27022,0.00017,25.45333]
[1779383428019,25.0,77288.88,5.9,0.27022,0.00017,25.45333]
[1779383428118,25.0,77288.88,5.9,0.27022,0.00017,25.45333]
[1779383428636,25.0,77288.88,5.9,0.27022,0.00017,25.45333]
[1779383428589,25.0,77294.43,5.9,0.27117,0.00017,25.49977]
[1779383428817,25.0,77294.43,5.9,0.27117,0.00017,25.49977]
[1779383428988,25.0,77294.43,5.9,0.27117,0.00017,25.49977]
[1779383429206,25.0,77294.43,5.9,0.27117,0.00017,25.49977]
[1779383429213,25.0,77294.43,5.9,0.27117,0.00017,25.49977]
[1779383429448,25.0,77294.43,5.9,0.27117,0.00017,25.49977]
[1779383429488,25.0,77294.43,5.4,0.27117,0.00017,25.49977]
[1779383429509,25.0,77294.43,5.4,0.27117,0.00017,25.49977]
[1779383429538,25.0,77294.43,5.4,0.27117,0.00017,25.49977]
[1779383429593,25.0,77329.22,5.4,0.27718,0.00017,25.78939]
[1779383429764,25.0,77329.22,5.4,0.27718,0.00017,25.78939]
[1779383429768,25.0,77329.22,5.4,0.27718,0.00017,25.78939]
[1779383429891,25.0,77329.22,5.4,0.27718,0.00017,25.78939]
[1779383430065,25.0,77329.22,5.4,0.27718,0.00017,25.78939]
[1779383430152,25.0,77329.22,5.4,0.27718,0.00017,25.78939]
[1779383430331,25.0,77329.22,5.4,0.27718,0.00017,25.78939]
[1779383430564,25.0,77365.74,5.4,0.28357,0.00018,26.08785]
[1779383431175,25.0,77365.74,5.4,0.28357,0.00018,26.08785]
[1779383431619,25.0,77392.85,5.4,0.28832,0.00018,26.30135]
[1779383431896,25.0,77392.85,5.4,0.28832,0.00018,26.30135]
[1779383432179,25.0,77392.85,5.4,0.28832,0.00018,26.30135]
[1779383432496,24.99,77399.98,5.4,0.28955,0.00018,26.35631]
[1779383433105,24.99,77399.98,5.4,0.28955,0.00018,26.35631]
[1779383433877,24.99,77403.09,5.4,0.2901,0.00018,26.38093]
[1779383433896,24.99,77403.09,5.4,0.2901,0.00018,26.38093]
[1779383433931,24.99,77403.09,5.4,0.2901,0.00018,26.38093]
[1779383434065,24.99,77403.09,5.4,0.2901,0.00018,26.38093]
[1779383434117,24.99,77403.09,5.4,0.2901,0.00018,26.38093]
[1779383434302,24.99,77403.09,5.4,0.2901,0.00018,26.38093]
[1779383434618,24.99,77403.09,5.4,0.2901,0.00018,26.38093]
[1779383434633,24.99,77406.44,5.4,0.2907,0.00018,26.40742]
[1779383435727,24.99,77409.22,5.4,0.29119,0.00018,26.42932]
[1779383435776,24.99,77409.22,5.4,0.29119,0.00018,26.42932]
[1779383435970,24.99,77409.22,5.4,0.29119,0.00018,26.42932]
[1779383435980,24.99,77409.22,5.4,0.29119,0.00018,26.42932]
[1779383436416,24.99,77409.22,5.4,0.29119,0.00018,26.42932]
[1779383436483,24.99,77409.22,5.4,0.29119,0.00018,26.42932]
[1779383436604,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383436668,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383436929,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437004,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437032,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437048,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437069,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437124,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437269,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437299,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437354,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437381,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437547,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437637,24.99,77402.13,5.4,0.28993,0.00018,26.37317]
[1779383437438,24.99,77375.96,5.4,0.28529,0.00018,26.16405]
[1779383437689,24.99,77375.96,5.4,0.28529,0.00018,26.16405]
[1779383437983,24.99,77375.96,5.4,0.28529,0.00018,26.16405]
[1779383438021,24.99,77375.96,5.4,0.28529,0.00018,26.16405]
[1779383438120,24.99,77375.96,5.4,0.28529,0.00018,26.16405]
[1779383438542,24.99,77375.96,5.4,0.28529,0.00018,26.16405]
[1779383438608,24.99,77384.97,5.4,0.28688,0.00018,26.23625]
[1779383438668,24.99,77384.97,5.4,0.28688,0.00018,26.23625]
[1779383439294,24.99,77384.97,5.4,0.28688,0.00018,26.23625]
[1779383439348,24.99,77384.97,5.4,0.28688,0.00018,26.23625]
[1779383439395,24.99,77402.78,5.4,0.29003,0.00018,26.378]
[1779383440422,24.99,77402.78,5.4,0.29003,0.00018,26.378]
[1779383440430,24.99,77402.78,5.4,0.29003,0.00018,26.378]
[1779383440504,24.99,77402.78,5.4,0.29003,0.00018,26.378]
[1779383440596,24.99,77402.78,5.4,0.29003,0.00018,26.378]
[1779383440563,24.99,77432.28,5.4,0.2953,0.00018,26.60948]
[1779383440904,24.99,77432.28,5.4,0.2953,0.00018,26.60948]
[1779383440982,24.99,77432.28,5.4,0.2953,0.00018,26.60948]
[1779383441071,24.99,77432.28,5.4,0.2953,0.00018,26.60948]
[1779383441302,24.99,77464.83,5.4,0.30115,0.00018,26.85973]
[1779383441851,24.99,77464.83,5.4,0.30115,0.00018,26.85973]
[1779383442069,24.99,77464.83,5.4,0.30115,0.00018,26.85973]
[1779383442218,24.99,77464.83,5.4,0.30115,0.00018,26.85973]
[1779383442351,24.99,77464.83,5.4,0.30115,0.00018,26.85973]
[1779383442523,24.99,77464.83,5.4,0.30115,0.00018,26.85973]
[1779383442616,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383442833,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383443004,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383443023,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383443029,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383443141,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383443244,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383443441,24.99,77450.11,5.4,0.29847,0.00018,26.74624]
[1779383443692,24.99,77409.85,5.4,0.29125,0.00018,26.43207]
[1779383444280,24.99,77409.85,5.4,0.29125,0.00018,26.43207]
[1779383444416,24.99,77409.85,5.4,0.29125,0.00018,26.43207]
[1779383444446,24.99,77409.85,5.4,0.29125,0.00018,26.43207]
[1779383444641,24.99,77409.85,5.4,0.29125,0.00018,26.43207]
[1779383444660,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383444728,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383444760,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383444964,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383445088,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383445237,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383445379,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383445541,24.99,77376.71,5.4,0.28537,0.00018,26.16801]
[1779383445577,24.99,77368.94,5.4,0.284,0.00018,26.10535]
[1779383445848,24.99,77368.94,5.4,0.284,0.00018,26.10535]
[1779383445933,24.99,77368.94,5.4,0.284,0.00018,26.10535]
[1779383446206,24.99,77368.94,5.4,0.284,0.00018,26.10535]
[1779383446243,24.99,77368.94,5.4,0.284,0.00018,26.10535]
[1779383446311,24.99,77368.94,5.4,0.284,0.00018,26.10535]
[1779383446614,24.98,77377.94,5.4,0.28555,0.00018,26.17604]
[1779383446708,24.98,77377.94,5.4,0.28555,0.00018,26.17604]
[1779383446798,24.98,77377.94,5.4,0.28555,0.00018,26.17604]
[1779383447307,24.98,77377.94,5.4,0.28555,0.00018,26.17604]
[1779383447816,24.98,77381.66,5.4,0.2862,0.00018,26.20573]
[1779383447849,24.98,77381.66,5.4,0.2862,0.00018,26.20573]
[1779383447974,24.98,77381.66,5.4,0.2862,0.00018,26.20573]
[1779383448138,24.98,77381.66,5.4,0.2862,0.00018,26.20573]
[1779383448293,24.98,77381.66,5.4,0.2862,0.00018,26.20573]
[1779383448535,24.98,77381.66,5.4,0.2862,0.00018,26.20573]
[1779383448543,24.98,77391.87,5.4,0.28801,0.00018,26.28756]
[1779383448894,24.98,77391.87,5.4,0.28801,0.00018,26.28756]
[1779383449459,24.98,77391.87,5.4,0.28801,0.00018,26.28756]
[1779383449528,24.98,77391.87,5.4,0.28801,0.00018,26.28756]
[1779383450099,24.98,77394.71,5.4,0.28852,0.00018,26.31029]
[1779383450185,24.98,77394.71,5.4,0.28852,0.00018,26.31029]
[1779383450245,24.98,77394.71,5.4,0.28852,0.00018,26.31029]
[1779383450553,24.98,77394.86,5.4,0.28854,0.00018,26.31156]
[1779383451903,24.98,77394.18,5.4,0.28842,0.00018,26.30612]
[1779383451913,24.98,77394.18,5.4,0.28842,0.00018,26.30612]
[1779383451950,24.98,77394.18,5.4,0.28842,0.00018,26.30612]
[1779383452575,24.98,77384.09,5.4,0.28663,0.00018,26.22529]
[1779383453462,24.98,77384.09,5.4,0.28663,0.00018,26.22529]
[1779383453648,24.98,77384.09,5.4,0.28663,0.00018,26.22529]
[1779383454402,24.98,77380.76,5.4,0.28604,0.00018,26.19843]
[1779383454454,24.98,77380.76,5.4,0.28604,0.00018,26.19843]
[1779383454614,24.98,77384.15,5.4,0.28664,0.00018,26.2255]
[1779383455009,24.98,77384.15,5.4,0.28664,0.00018,26.2255]
[1779383455039,24.98,77384.15,5.4,0.28664,0.00018,26.2255]
[1779383455191,24.98,77384.15,5.4,0.28664,0.00018,26.2255]
[1779383455395,24.98,77384.15,5.4,0.28664,0.00018,26.2255]
[1779383455596,24.98,77384.15,5.4,0.28664,0.00018,26.2255]
[1779383455609,24.98,77384.15,5.4,0.28664,0.00018,26.2255]
[1779383455643,24.98,77396.18,5.4,0.28877,0.00018,26.32157]
[1779383455975,24.98,77396.18,5.4,0.28877,0.00018,26.32157]
[1779383456024,24.98,77396.18,5.4,0.28877,0.00018,26.32157]
[1779383456452,24.98,77396.18,5.4,0.28877,0.00018,26.32157]
[1779383456688,24.98,77396.18,5.4,0.28877,0.00018,26.32157]
[1779383456733,24.98,77411.83,5.4,0.29154,0.00018,26.44506]
[1779383457001,24.98,77411.83,5.4,0.29154,0.00018,26.44506]
[1779383457147,24.98,77411.83,5.4,0.29154,0.00018,26.44506]
[1779383457242,24.98,77411.83,5.4,0.29154,0.00018,26.44506]
[1779383457446,24.98,77411.83,5.4,0.29154,0.00018,26.44506]
[1779383457640,24.98,77411.83,5.4,0.29154,0.00018,26.44506]
[1779383457669,24.98,77441.93,5.4,0.29693,0.00018,26.68006]
[1779383458041,24.98,77441.93,5.4,0.29693,0.00018,26.68006]
[1779383458626,24.97,77440.04,5.4,0.29655,0.00018,26.66383]
[1779383459757,24.97,77437.48,5.4,0.29609,0.00018,26.64394]
[1779383459822,24.97,77437.48,5.4,0.29609,0.00018,26.64394]
[1779383460438,24.97,77437.48,5.4,0.29609,0.00018,26.64394]
[1779383460894,24.97,77440.8,5.4,0.29668,0.00018,26.66964]
[1779383460947,24.97,77440.8,5.4,0.29668,0.00018,26.66964]
[1779383460976,24.97,77440.8,5.4,0.29668,0.00018,26.66964]
[1779383460991,24.97,77440.8,5.4,0.29668,0.00018,26.66964]
[1779383461401,24.97,77440.8,5.4,0.29668,0.00018,26.66964]
[1779383461505,24.97,77466.85,5.4,0.30138,0.00018,26.86956]
[1779383462088,24.97,77466.85,5.4,0.30138,0.00018,26.86956]
[1779383462152,24.97,77466.85,5.4,0.30138,0.00018,26.86956]
[1779383462542,24.97,77466.85,5.4,0.30138,0.00018,26.86956]
[1779383462580,24.97,77466.85,5.4,0.30138,0.00018,26.86956]
[1779383462589,24.97,77466.85,5.4,0.30138,0.00018,26.86956]
[1779383462658,24.97,77466.85,5.4,0.30138,0.00018,26.86956]
[1779383462683,24.97,77473.74,5.4,0.30262,0.00018,26.92169]
[1779383462850,24.97,77473.74,5.4,0.30262,0.00018,26.92169]
[1779383463557,24.97,77473.74,5.4,0.30262,0.00018,26.92169]
[1779383463659,24.97,77470.6,5.4,0.30201,0.00018,26.89616]
[1779383464098,24.97,77470.6,5.4,0.30201,0.00018,26.89616]
[1779383464789,24.97,77463.16,5.4,0.30067,0.00018,26.83954]
[1779383465060,24.97,77463.16,5.4,0.30067,0.00018,26.83954]
[1779383466342,24.97,77454.66,5.4,0.29913,0.00018,26.7744]
[1779383466676,24.97,77454.66,5.4,0.29913,0.00018,26.7744]
[1779383467631,24.97,77463.56,5.4,0.30073,0.00018,26.84247]
[1779383470578,24.97,77468.74,5.4,0.30167,0.00018,26.88179]
[1779383470716,24.97,77482.06,5.4,0.30408,0.00018,26.98242]
[1779383470953,24.97,77482.06,5.4,0.30408,0.00018,26.98242]
[1779383471065,24.97,77482.06,5.4,0.30408,0.00018,26.98242]
[1779383471505,24.97,77482.06,5.4,0.30408,0.00018,26.98242]
[1779383471535,24.97,77482.33,5.4,0.30413,0.00018,26.98445]
[1779383472054,24.97,77482.33,5.4,0.30413,0.00018,26.98445]
[1779383473063,24.97,77480.87,5.4,0.30386,0.00018,26.97345]
[1779383473108,24.97,77480.87,5.4,0.30386,0.00018,26.97345]
[1779383473275,24.97,77480.87,5.4,0.30386,0.00018,26.97345]
[1779383473325,24.97,77480.87,5.4,0.30386,0.00018,26.97345]
[1779383473545,24.97,77480.87,5.4,0.30386,0.00018,26.97345]
[1779383473889,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383473993,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474039,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474069,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474083,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474239,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474393,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474472,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474532,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474704,24.97,77489.09,5.4,0.30535,0.00018,27.03508]
[1779383474833,24.97,77490.16,5.4,0.30555,0.00018,27.04309]
[1779383475569,24.98,77479.7,5.4,0.30374,0.00018,26.9681]
[1779383476179,24.98,77479.7,5.4,0.30374,0.00018,26.9681]
[1779383476530,24.98,77479.7,5.4,0.30374,0.00018,26.9681]
[1779383476677,24.99,77484.17,5.4,0.30463,0.00018,27.00474]
[1779383477649,24.99,77484.17,5.4,0.30463,0.00018,27.00474]
[1779383478416,24.99,77478.95,5.4,0.30368,0.00018,26.96547]
[1779383478595,24.99,77467.32,5.4,0.30157,0.00018,26.87719]
[1779383479532,24.99,77467.32,5.4,0.30157,0.00018,26.87719]
[1779383479717,24.99,77456.7,5.4,0.29964,0.00018,26.79607]
[1779383481823,24.99,77456.26,5.4,0.29956,0.00018,26.79245]
[1779383482468,24.99,77456.26,5.4,0.29956,0.00018,26.79245]
[1779383482665,24.99,77462.86,5.4,0.30075,0.00018,26.8428]
[1779383484416,24.99,77464.29,5.4,0.301,0.00018,26.85359]
[1779383484686,24.99,77461.06,5.4,0.30042,0.00018,26.82886]
[1779383486657,24.98,77450.56,5.4,0.29852,0.00018,26.74817]
[1779383491678,24.98,77458.59,5.4,0.29995,0.00018,26.80925]
[1779383492215,24.98,77460.58,5.4,0.30029,0.00018,26.821]
[1779383492234,24.98,77460.58,5.4,0.30029,0.00018,26.821]
[1779383492702,24.98,77464.68,5.4,0.30103,0.00018,26.85212]
[1779383494013,24.98,77467.64,5.4,0.30156,0.00018,26.87454]
[1779383494717,24.98,77476.45,5.4,0.30315,0.00018,26.94117]
[1779383497745,24.98,77464.94,5.4,0.30106,0.00018,26.85365]
[1779383499167,24.98,77466.49,5.4,0.30134,0.00018,26.86544]
[1779383499227,24.98,77466.49,5.4,0.30134,0.00018,26.86544]
[1779383499355,24.98,77466.49,5.4,0.30134,0.00018,26.86544]
[1779383499393,24.98,77466.49,5.4,0.30134,0.00018,26.86544]
[1779383499428,24.98,77466.49,5.4,0.30134,0.00018,26.86544]
[1779383499519,24.98,77466.49,5.4,0.30134,0.00018,26.86544]
[1779383500458,24.98,77474.77,5.4,0.30284,0.00018,26.92822]
[1779383501929,24.98,77463.47,5.4,0.3008,0.00018,26.84231]
[1779383504052,24.98,77462.12,5.4,0.30055,0.00018,26.83202]
[1779383504066,24.98,77462.12,5.4,0.30055,0.00018,26.83202]
[1779383504112,24.98,77462.12,5.4,0.30055,0.00018,26.83202]
[1779383504255,24.98,77462.12,5.4,0.30055,0.00018,26.83202]
[1779383504298,24.98,77462.12,5.4,0.30055,0.00018,26.83202]
[1779383504357,24.98,77462.12,5.4,0.30055,0.00018,26.83202]
[1779383504532,24.98,77462.12,5.4,0.30055,0.00018,26.83202]
[1779383504599,24.98,77460.4,5.4,0.30024,0.00018,26.81894]
[1779383505902,24.98,77455.29,5.4,0.29932,0.00018,26.77974]
[1779383507385,24.98,77449.4,5.4,0.29826,0.00018,26.73449]
[1779383509095,24.98,77431.75,5.4,0.29509,0.00018,26.59799]
[1779383509693,24.98,77432.48,5.4,0.29522,0.00018,26.60371]
[1779383514819,24.98,77426.01,5.4,0.29406,0.00018,26.55306]
[1779383519821,24.98,77427.4,5.4,0.2943,0.00018,26.56371]
[1779383520413,24.98,77427.4,5.4,0.2943,0.00018,26.56371]
[1779383520421,24.98,77427.4,5.4,0.2943,0.00018,26.56371]
[1779383521309,24.98,77426.14,5.4,0.29407,0.00018,26.55384]
[1779383521495,24.98,77426.14,5.4,0.29407,0.00018,26.55384]
[1779383521597,24.98,77439.13,5.4,0.2964,0.00018,26.65476]
[1779383522508,24.98,77449.93,5.4,0.29834,0.00018,26.73801]
[1779383522803,24.98,77449.93,5.4,0.29834,0.00018,26.73801]
[1779383523323,24.98,77449.93,5.4,0.29834,0.00018,26.73801]
[1779383523408,24.98,77449.79,5.4,0.29831,0.00018,26.73672]
[1779383525274,24.98,77450.32,5.4,0.2984,0.00018,26.74069]
[1779383526832,24.98,77443.76,5.4,0.29721,0.00018,26.68991]
[1779383528065,24.98,77442.8,5.4,0.29704,0.00018,26.68242]
[1779383528628,24.98,77442.8,5.4,0.29704,0.00018,26.68242]
[1779383530692,24.98,77437.97,5.4,0.29617,0.00018,26.64493]
[1779383535751,24.98,77431.82,5.4,0.29507,0.00018,26.59716]
[1779383538398,24.98,77439.28,5.4,0.29641,0.00018,26.65512]
[1779383538701,24.98,77438.54,5.4,0.29627,0.00018,26.6493]
[1779383540100,24.98,77439.0,5.4,0.29635,0.00018,26.65286]
[1779383545051,24.97,77430.31,5.4,0.29478,0.00018,26.5847]
[1779383549322,24.97,77431.41,5.4,0.29496,0.00018,26.59277]
[1779383549346,24.97,77430.78,5.4,0.29485,0.00018,26.58776]
[1779383553355,24.97,77428.97,5.4,0.2945,0.00018,26.56988]
[1779383553802,24.97,77428.97,5.4,0.2945,0.00018,26.56988]
[1779383554294,24.97,77429.85,5.4,0.29465,0.00018,26.57661]
[1779383554314,24.97,77429.85,5.4,0.29465,0.00018,26.57661]
[1779383554468,24.97,77429.85,5.4,0.29465,0.00018,26.57661]
[1779383554691,24.97,77410.9,5.4,0.29126,0.00018,26.42794]
[1779383555794,24.97,77396.39,5.4,0.28867,0.00018,26.31263]
[1779383561620,24.97,77392.82,5.4,0.28804,0.00018,26.28429]
[1779383562557,24.97,77392.35,5.4,0.28796,0.00018,26.28059]
[1779383562622,24.97,77392.35,5.4,0.28796,0.00018,26.28059]
[1779383562676,24.97,77392.35,5.4,0.28796,0.00018,26.28059]
[1779383562747,24.97,77392.35,5.4,0.28796,0.00018,26.28059]
[1779383562768,24.97,77392.35,5.4,0.28796,0.00018,26.28059]
[1779383562804,24.97,77392.35,5.4,0.28796,0.00018,26.28059]
[1779383562808,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383562977,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383563041,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383563093,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383563224,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383563327,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383563529,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383563595,24.97,77390.19,5.4,0.28758,0.00018,26.26339]
[1779383563841,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383563960,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564174,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564197,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564255,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564575,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564577,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564593,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564674,24.97,77358.43,5.4,0.28197,0.00018,26.00699]
[1779383564800,24.97,77337.71,5.4,0.27834,0.00017,25.83706]
[1779383565023,24.97,77337.71,5.4,0.27834,0.00017,25.83706]
[1779383565056,24.97,77337.71,5.4,0.27834,0.00017,25.83706]
[1779383565119,24.97,77337.71,5.4,0.27834,0.00017,25.83706]
[1779383565151,24.97,77337.71,5.4,0.27834,0.00017,25.83706]
[1779383565834,24.97,77337.71,5.4,0.27834,0.00017,25.83706]
[1779383565576,24.97,77348.95,5.4,0.2803,0.00018,25.92935]
[1779383565926,24.97,77348.95,5.4,0.2803,0.00018,25.92935]
[1779383565960,24.97,77348.95,5.4,0.2803,0.00018,25.92935]
[1779383566506,24.97,77348.95,5.4,0.2803,0.00018,25.92935]
[1779383566563,24.97,77348.95,5.4,0.2803,0.00018,25.92935]
[1779383566806,24.97,77358.59,5.4,0.28199,0.00018,26.0079]
[1779383567797,24.97,77358.59,5.4,0.28199,0.00018,26.0079]
[1779383567807,24.97,77358.59,5.4,0.28199,0.00018,26.0079]
[1779383567903,24.97,77356.99,5.4,0.28171,0.00018,25.99471]
[1779383568017,24.97,77356.99,5.4,0.28171,0.00018,25.99471]
[1779383568522,24.97,77364.97,5.4,0.28311,0.00018,26.05954]
[1779383573750,24.97,77365.75,5.4,0.28324,0.00018,26.06584]
[1779383575789,24.97,77375.57,5.4,0.28497,0.00018,26.14519]
[1779383576026,24.97,77375.57,5.4,0.28497,0.00018,26.14519]
[1779383576115,24.97,77375.57,5.4,0.28497,0.00018,26.14519]
[1779383576291,24.97,77375.57,5.4,0.28497,0.00018,26.14519]
[1779383581381,24.97,77380.02,5.4,0.28575,0.00018,26.1804]
[1779383583444,24.97,77377.8,5.4,0.28535,0.00018,26.16244]
[1779383584278,24.97,77377.78,5.4,0.28535,0.00018,26.1622]
[1779383584405,24.97,77374.8,5.4,0.28482,0.00018,26.1381]
[1779383589692,24.96,77365.97,5.4,0.28325,0.00018,26.06629]
[1779383590254,24.96,77366.46,5.4,0.28334,0.00018,26.07022]
[1779383590449,24.96,77372.71,5.4,0.28444,0.00018,26.12076]
[1779383592334,24.96,77379.03,5.4,0.28555,0.00018,26.17169]
[1779383595021,24.96,77382.03,5.4,0.28608,0.00018,26.19557]
[1779383595485,24.96,77388.61,5.4,0.28724,0.00018,26.24824]
[1779383596668,24.96,77388.61,5.4,0.28724,0.00018,26.24824]
[1779383597100,24.96,77393.44,5.4,0.2881,0.00018,26.2868]
[1779383597169,24.96,77393.44,5.4,0.2881,0.00018,26.2868]
[1779383597183,24.96,77393.44,5.4,0.2881,0.00018,26.2868]
[1779383597230,24.96,77393.44,5.4,0.2881,0.00018,26.2868]
[1779383597392,24.96,77393.44,5.4,0.2881,0.00018,26.2868]
[1779383597552,24.96,77393.44,5.4,0.2881,0.00018,26.2868]
[1779383597849,24.96,77366.17,5.4,0.28328,0.00018,26.06739]
[1779383597955,24.96,77366.17,5.4,0.28328,0.00018,26.06739]
[1779383597987,24.96,77366.17,5.4,0.28328,0.00018,26.06739]
[1779383598019,24.96,77366.17,5.4,0.28328,0.00018,26.06739]
[1779383598469,24.96,77366.17,5.4,0.28328,0.00018,26.06739]
[1779383598532,24.96,77366.17,5.4,0.28328,0.00018,26.06739]
[1779383598853,24.96,77369.11,5.4,0.28379,0.00018,26.09123]
[1779383602192,24.96,77377.47,5.4,0.28527,0.00018,26.15865]
[1779383602537,24.96,77365.76,5.4,0.2832,0.00018,26.06392]
[1779383604650,24.96,77365.39,5.4,0.28313,0.00018,26.06087]
[1779383604793,24.96,77364.71,5.4,0.28301,0.00018,26.0553]
[1779383604926,24.96,77364.71,5.4,0.28301,0.00018,26.0553]
[1779383605560,24.96,77368.53,5.4,0.28369,0.00018,26.08625]
[1779383609888,24.96,77372.75,5.4,0.28443,0.00018,26.12019]
[1779383610839,24.96,77377.32,5.4,0.28523,0.00018,26.15694]
[1779383612214,24.96,77377.97,5.4,0.28532,0.00018,26.15877]
[1779383612609,24.96,77372.37,5.4,0.28433,0.00018,26.11353]
[1779383617644,24.96,77375.55,5.4,0.28489,0.00018,26.13882]
[1779383619385,24.96,77377.15,5.4,0.28517,0.00018,26.15164]
[1779383619826,24.96,77381.72,5.4,0.28597,0.00018,26.18833]
[1779383622679,24.96,77372.01,5.4,0.28426,0.00018,26.10996]
[1779383627714,24.96,77369.96,5.4,0.2839,0.00018,26.09345]
[1779383628360,24.96,77369.96,5.4,0.2839,0.00018,26.09345]
[1779383628940,24.96,77368.77,5.4,0.28369,0.00018,26.08385]
[1779383629705,24.96,77368.77,5.4,0.28369,0.00018,26.08385]
[1779383632843,24.96,77368.62,5.4,0.28366,0.00018,26.08243]
[1779383632970,24.96,77368.07,5.4,0.28356,0.00018,26.07791]
[1779383632998,24.96,77368.07,5.4,0.28356,0.00018,26.07791]
[1779383633555,24.96,77368.07,5.4,0.28356,0.00018,26.07791]
[1779383633557,24.96,77368.07,5.4,0.28356,0.00018,26.07791]
[1779383633756,24.96,77367.57,5.4,0.28347,0.00018,26.07374]
[1779383637949,24.96,77369.75,5.4,0.28384,0.00018,26.09105]
[1779383637953,24.96,77369.75,5.4,0.28384,0.00018,26.09105]
[1779383637954,24.96,77369.87,5.4,0.28386,0.00018,26.09189]
[1779383638015,24.96,77369.87,5.4,0.28386,0.00018,26.09189]
[1779383638791,24.96,77372.58,5.4,0.28434,0.00018,26.11385]
[1779383643901,24.96,77374.99,5.4,0.28477,0.00018,26.13341]
[1779383646037,24.96,77378.89,5.4,0.28546,0.00018,26.16484]
[1779383646127,24.96,77378.89,5.4,0.28546,0.00018,26.16484]
[1779383646847,24.96,77390.7,5.4,0.28755,0.00018,26.2596]
[1779383648327,24.96,77392.88,5.4,0.28793,0.00018,26.27692]
[1779383648566,24.96,77392.88,5.4,0.28793,0.00018,26.27692]
[1779383649139,24.96,77384.77,5.4,0.28649,0.00018,26.21187]
[1779383649656,24.96,77384.77,5.4,0.28649,0.00018,26.21187]
[1779383652703,24.96,77376.95,5.4,0.28511,0.00018,26.1489]
[1779383657717,24.96,77381.35,5.4,0.28588,0.00018,26.18426]
[1779383662961,24.96,77390.75,5.4,0.28754,0.00018,26.25928]
[1779383666159,24.95,77392.04,5.4,0.28776,0.00018,26.2694]
[1779383666165,24.95,77392.04,5.4,0.28776,0.00018,26.2694]
[1779383666197,24.95,77392.04,5.4,0.28776,0.00018,26.2694]
[1779383666224,24.95,77392.04,5.4,0.28776,0.00018,26.2694]
[1779383666335,24.95,77392.04,5.4,0.28776,0.00018,26.2694]
[1779383666981,24.95,77392.2,5.4,0.28779,0.00018,26.27046]
[1779383667013,24.95,77392.2,5.4,0.28779,0.00018,26.27046]
[1779383667766,24.95,77399.13,5.4,0.28902,0.00018,26.32577]
[1779383672870,24.95,77402.77,5.4,0.28965,0.00018,26.35144]
[1779383673019,24.95,77403.1,5.4,0.28971,0.00018,26.35408]
[1779383673385,24.95,77403.1,5.4,0.28971,0.00018,26.35408]
[1779383673415,24.95,77403.1,5.4,0.28971,0.00018,26.35408]
[1779383675797,24.95,77404.86,5.4,0.29002,0.00018,26.36802]
[1779383677382,24.95,77415.52,5.4,0.29192,0.00018,26.45216]
[1779383682648,24.95,77414.77,5.4,0.29178,0.00018,26.44599]
[1779383687827,24.95,77416.16,5.4,0.29202,0.00018,26.45652]
[1779383690017,24.95,77418.33,5.4,0.2924,0.00018,26.4733]
[1779383690786,24.95,77423.28,5.4,0.29328,0.00018,26.51203]
[1779383691496,24.95,77423.28,5.4,0.29328,0.00018,26.51203]
[1779383691818,24.95,77423.28,5.4,0.29328,0.00018,26.51203]
[1779383691851,24.95,77423.28,5.4,0.29328,0.00018,26.51203]
[1779383691954,24.95,77427.35,5.4,0.29401,0.00018,26.54384]
[1779383696871,24.95,77437.65,5.4,0.29585,0.00018,26.62396]
[1779383699174,24.95,77437.64,5.4,0.29584,0.00018,26.62372]
[1779383704537,24.95,77444.39,5.4,0.29705,0.00018,26.67549]
[1779383705284,24.95,77443.96,5.4,0.29696,0.00018,26.67203]
[1779383707598,24.95,77430.82,5.4,0.2946,0.00018,26.56974]
[1779383712790,24.95,77429.33,5.4,0.29433,0.00018,26.55782]
[1779383715608,24.95,77434.1,5.4,0.29518,0.00018,26.59489]
[1779383716678,24.95,77433.04,5.4,0.29499,0.00018,26.58655]
[1779383717283,24.94,77433.69,5.4,0.2951,0.00018,26.59154]
[1779383717337,24.94,77433.69,5.4,0.2951,0.00018,26.59154]
[1779383717475,24.94,77433.69,5.4,0.2951,0.00018,26.59154]
[1779383717988,24.94,77433.69,5.4,0.2951,0.00018,26.59154]
[1779383718016,24.94,77433.69,5.4,0.2951,0.00018,26.59154]
[1779383718013,24.94,77447.62,5.4,0.2976,0.00018,26.69954]
[1779383718072,24.94,77447.62,5.4,0.2976,0.00018,26.69954]
[1779383718175,24.94,77447.62,5.4,0.2976,0.00018,26.69954]
[1779383718547,24.94,77460.42,5.4,0.29991,0.00018,26.79799]
[1779383719815,24.94,77460.42,5.4,0.29991,0.00018,26.79799]
[1779383720177,24.94,77467.37,5.4,0.30117,0.00018,26.85101]
[1779383720394,24.94,77467.37,5.4,0.30117,0.00018,26.85101]
[1779383720887,24.94,77467.37,5.4,0.30117,0.00018,26.85101]
[1779383721014,24.94,77467.37,5.4,0.30117,0.00018,26.85101]
[1779383721047,24.94,77488.02,5.4,0.30492,0.00018,27.00725]
[1779383721562,24.94,77488.02,5.4,0.30492,0.00018,27.00725]
[1779383721652,24.95,77498.02,5.4,0.30675,0.00018,27.08253]
[1779383722576,24.95,77498.02,5.4,0.30675,0.00018,27.08253]
[1779383722929,24.95,77498.74,5.4,0.30689,0.00018,27.08823]
[1779383723678,24.95,77498.74,5.4,0.30689,0.00018,27.08823]
[1779383723686,24.95,77498.74,5.4,0.30689,0.00018,27.08823]
[1779383723973,24.95,77498.74,5.4,0.30689,0.00018,27.08823]
[1779383723993,24.95,77498.74,5.4,0.30689,0.00018,27.08823]
[1779383723996,24.95,77499.65,5.4,0.30706,0.00018,27.09494]
[1779383724319,24.95,77499.65,5.4,0.30706,0.00018,27.09494]
[1779383724545,24.95,77499.65,5.4,0.30706,0.00018,27.09494]
[1779383724637,24.95,77499.65,5.4,0.30706,0.00018,27.09494]
[1779383724792,24.95,77499.65,5.4,0.30706,0.00018,27.09494]
[1779383724906,24.95,77499.65,5.4,0.30706,0.00018,27.09494]
[1779383724919,24.95,77499.65,5.4,0.30706,0.00018,27.09494]
[1779383725067,24.95,77509.31,5.4,0.30883,0.00018,27.16697]
[1779383725633,24.95,77509.31,5.4,0.30883,0.00018,27.16697]
[1779383725776,24.95,77509.31,5.4,0.30883,0.00018,27.16697]
[1779383725920,24.95,77509.31,5.4,0.30883,0.00018,27.16697]
[1779383725974,24.95,77509.31,5.4,0.30883,0.00018,27.16697]
[1779383726032,24.95,77509.31,5.4,0.30883,0.00018,27.16697]
[1779383726445,24.95,77510.03,5.4,0.30897,0.00018,27.17255]
[1779383726623,24.95,77510.03,5.4,0.30897,0.00018,27.17255]
[1779383727024,24.95,77510.03,5.4,0.30897,0.00018,27.17255]
[1779383727062,24.95,77518.28,5.4,0.31049,0.00018,27.23368]
[1779383727114,24.95,77518.28,5.4,0.31049,0.00018,27.23368]
[1779383727441,24.95,77518.28,5.4,0.31049,0.00018,27.23368]
[1779383727663,24.95,77518.28,5.4,0.31049,0.00018,27.23368]
[1779383728081,24.96,77519.88,5.4,0.31085,0.00018,27.24807]
[1779383728487,24.96,77519.88,5.4,0.31085,0.00018,27.24807]
[1779383728498,24.96,77519.88,5.4,0.31085,0.00018,27.24807]
[1779383728542,24.96,77519.88,5.4,0.31085,0.00018,27.24807]
[1779383728574,24.96,77519.88,5.4,0.31085,0.00018,27.24807]
[1779383728748,24.96,77519.88,5.4,0.31085,0.00018,27.24807]
[1779383729001,24.96,77519.88,5.4,0.31085,0.00018,27.24807]
[1779383728834,24.97,77529.08,5.4,0.31261,0.00018,27.31774]
[1779383729108,24.97,77529.08,5.4,0.31261,0.00018,27.31774]
[1779383729786,24.97,77529.08,5.4,0.31261,0.00018,27.31774]
[1779383729901,24.97,77529.08,5.4,0.31261,0.00018,27.31774]
[1779383729919,24.97,77529.08,5.4,0.31261,0.00018,27.31774]
[1779383730047,24.97,77529.08,5.4,0.31261,0.00018,27.31774]
[1779383730124,24.97,77529.9,5.4,0.31281,0.00018,27.32553]
[1779383730271,24.97,77529.9,5.4,0.31281,0.00018,27.32553]
[1779383730637,24.97,77529.9,5.4,0.31281,0.00018,27.32553]
[1779383730871,24.97,77529.9,5.4,0.31281,0.00018,27.32553]
[1779383730936,24.97,77529.9,5.4,0.31281,0.00018,27.32553]
[1779383731018,24.97,77529.9,5.4,0.31281,0.00018,27.32553]
[1779383731033,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383731279,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383731494,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383731554,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383731638,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383731866,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383731987,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383732064,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383732068,24.98,77539.27,5.4,0.31458,0.00018,27.39259]
[1779383732071,24.99,77547.79,5.4,0.3162,0.00018,27.45569]
[1779383732162,24.99,77547.79,5.4,0.3162,0.00018,27.45569]
[1779383732779,24.99,77547.79,5.4,0.3162,0.00018,27.45569]
[1779383732852,24.99,77547.79,5.4,0.3162,0.00018,27.45569]
[1779383732912,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383733153,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383733441,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383733521,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383733550,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383733760,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383733765,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383733809,24.99,77538.87,5.4,0.31457,0.00018,27.39216]
[1779383734067,24.99,77526.8,5.4,0.31236,0.00018,27.30481]
[1779383734679,24.99,77526.8,5.4,0.31236,0.00018,27.30481]
[1779383735736,24.99,77527.49,5.4,0.31249,0.00018,27.30995]
[1779383735747,24.99,77527.49,5.4,0.31249,0.00018,27.30995]
[1779383736854,24.99,77524.94,5.4,0.31202,0.00018,27.2915]
[1779383738695,25.0,77525.98,5.4,0.31222,0.00018,27.29934]
[1779383738835,25.0,77525.98,5.4,0.31222,0.00018,27.29934]
[1779383742055,25.0,77516.68,5.4,0.31053,0.00018,27.23195]
[1779383742877,25.0,77516.68,5.4,0.31053,0.00018,27.23195]
[1779383745109,25.0,77526.85,5.4,0.31241,0.00018,27.30673]
[1779383745714,25.0,77526.85,5.4,0.31241,0.00018,27.30673]
[1779383745777,25.0,77526.85,5.4,0.31241,0.00018,27.30673]
[1779383745978,25.0,77526.85,5.4,0.31241,0.00018,27.30673]
[1779383746770,25.0,77521.7,5.4,0.31146,0.00018,27.2693]
[1779383747793,25.0,77518.61,5.4,0.3109,0.00018,27.24685]
[1779383748500,25.0,77517.16,5.4,0.31064,0.00018,27.2364]
[1779383748523,25.0,77517.16,5.4,0.31064,0.00018,27.2364]
[1779383748720,25.0,77517.16,5.4,0.31064,0.00018,27.2364]
[1779383748748,25.0,77517.16,5.4,0.31064,0.00018,27.2364]
[1779383748779,25.0,77517.16,5.4,0.31064,0.00018,27.2364]
[1779383748809,25.0,77517.16,5.4,0.31064,0.00018,27.2364]
[1779383748891,25.0,77517.16,5.4,0.31064,0.00018,27.2364]
[1779383748915,25.0,77530.27,5.4,0.31305,0.00018,27.33219]
[1779383749346,25.0,77530.27,5.4,0.31305,0.00018,27.33219]
[1779383749993,25.0,77530.27,5.4,0.31305,0.00018,27.33219]
[1779383750022,25.0,77530.27,5.4,0.31305,0.00018,27.33219]
[1779383750062,25.0,77543.74,5.4,0.31553,0.00018,27.42953]
[1779383750861,25.0,77543.74,5.4,0.31553,0.00018,27.42953]
[1779383751061,25.0,77543.74,5.4,0.31553,0.00018,27.42953]
[1779383752217,25.0,77547.38,5.4,0.31621,0.00018,27.45579]
[1779383752503,25.0,77547.38,5.4,0.31621,0.00018,27.45579]
[1779383752513,25.0,77547.38,5.4,0.31621,0.00018,27.45579]
[1779383752839,25.0,77547.38,5.4,0.31621,0.00018,27.45579]
[1779383753545,25.0,77546.21,5.4,0.31599,0.00018,27.44748]
[1779383754089,25.0,77546.21,5.4,0.31599,0.00018,27.44748]
[1779383754233,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754375,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754423,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754450,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754488,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754532,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754560,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754619,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754678,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754689,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754749,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383754979,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383755010,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383755027,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383755116,25.0,77550.1,5.4,0.31671,0.00018,27.47539]
[1779383755075,25.0,77601.95,5.4,0.32634,0.00019,27.8383]
[1779383755238,25.0,77601.95,5.4,0.32634,0.00019,27.8383]
[1779383755728,25.0,77601.95,5.4,0.32634,0.00019,27.8383]
[1779383755776,25.0,77615.21,5.4,0.32882,0.00019,27.92858]
[1779383756344,25.0,77615.21,5.4,0.32882,0.00019,27.92858]
[1779383756902,25.0,77615.21,5.4,0.32882,0.00019,27.92858]
[1779383757024,25.0,77615.21,5.4,0.32882,0.00019,27.92858]
[1779383757069,25.0,77615.21,5.4,0.32882,0.00019,27.92858]
[1779383757081,24.99,77617.25,5.4,0.32913,0.00019,27.9399]
[1779383757488,24.99,77617.25,5.4,0.32913,0.00019,27.9399]
[1779383757543,24.99,77617.25,5.4,0.32913,0.00019,27.9399]
[1779383757553,24.99,77617.25,5.4,0.32913,0.00019,27.9399]
[1779383757643,24.99,77617.25,5.4,0.32913,0.00019,27.9399]
[1779383757836,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383758332,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383758430,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383758445,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383758664,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383758672,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383758811,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383758878,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383759039,25.0,77632.86,5.4,0.3321,0.00019,28.04624]
[1779383759392,25.0,77634.04,5.4,0.33233,0.00019,28.05417]
[1779383759630,25.0,77634.04,5.4,0.33233,0.00019,28.05417]
[1779383759663,25.0,77634.04,5.4,0.33233,0.00019,28.05417]
[1779383759684,25.0,77634.04,5.4,0.33233,0.00019,28.05417]
[1779383761245,25.0,77636.74,5.4,0.33284,0.00019,28.07225]
[1779383761263,25.0,77636.74,5.4,0.33284,0.00019,28.07225]
[1779383761295,25.0,77636.74,5.4,0.33284,0.00019,28.07225]
[1779383761384,25.0,77636.74,5.4,0.33284,0.00019,28.07225]
[1779383761698,25.0,77636.74,5.4,0.33284,0.00019,28.07225]
[1779383761730,25.0,77632.79,5.4,0.33209,0.00019,28.04583]
[1779383762517,25.0,77632.79,5.4,0.33209,0.00019,28.04583]
[1779383762704,25.0,77632.79,5.4,0.33209,0.00019,28.04583]
[1779383762794,25.0,77632.79,5.4,0.33209,0.00019,28.04583]
[1779383763036,24.99,77618.89,5.4,0.32945,0.00019,27.95147]
[1779383763176,24.99,77618.89,5.4,0.32945,0.00019,27.95147]
[1779383763324,24.99,77618.89,5.4,0.32945,0.00019,27.95147]
[1779383763948,24.99,77604.92,5.4,0.32683,0.00019,27.85624]
[1779383765687,24.99,77610.76,5.4,0.32792,0.00019,27.89597]
[1779383766913,24.99,77607.88,5.4,0.32737,0.00019,27.87624]
[1779383766994,24.99,77607.88,5.4,0.32737,0.00019,27.87624]
[1779383767213,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383767334,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383767730,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383767916,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383767958,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383767996,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383768086,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383768109,24.99,77604.92,5.4,0.32682,0.00019,27.85593]
[1779383768112,24.99,77632.92,5.4,0.33206,0.00019,28.04493]
[1779383768345,24.99,77632.92,5.4,0.33206,0.00019,28.04493]
[1779383768798,24.99,77640.82,5.4,0.33357,0.00019,28.09821]
[1779383769748,24.99,77640.82,5.4,0.33357,0.00019,28.09821]
[1779383769945,24.99,77640.82,5.4,0.33357,0.00019,28.09821]
[1779383769959,24.99,77640.82,5.4,0.33357,0.00019,28.09821]
[1779383770058,25.0,77639.56,5.4,0.33335,0.00019,28.09022]
[1779383770460,25.0,77639.56,5.4,0.33335,0.00019,28.09022]
[1779383770540,25.0,77639.56,5.4,0.33335,0.00019,28.09022]
[1779383771948,24.98,77635.49,5.4,0.3325,0.00019,28.06059]
[1779383772238,24.97,77634.68,5.4,0.33228,0.00019,28.05283]
[1779383772293,24.97,77634.68,5.4,0.33228,0.00019,28.05283]
[1779383772777,24.97,77634.68,5.4,0.33228,0.00019,28.05283]
[1779383773199,24.96,77633.79,5.4,0.33205,0.00019,28.04461]
[1779383773884,24.96,77633.79,5.4,0.33205,0.00019,28.04461]
[1779383773908,24.96,77633.79,5.4,0.33205,0.00019,28.04461]
[1779383773967,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774158,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774167,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774237,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774248,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774452,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774475,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774555,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774600,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774713,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383774908,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383775078,24.95,77636.43,5.4,0.33248,0.00019,28.06003]
[1779383775136,24.96,77663.81,5.4,0.33767,0.00019,28.24094]
[1779383775214,24.96,77663.81,5.4,0.33767,0.00019,28.24094]
[1779383775617,24.96,77663.81,5.4,0.33767,0.00019,28.24094]
[1779383775664,24.96,77663.81,5.4,0.33767,0.00019,28.24094]
[1779383775925,24.96,77663.81,5.4,0.33767,0.00019,28.24094]
[1779383776015,24.96,77663.81,5.4,0.33767,0.00019,28.24094]
[1779383776063,24.96,77663.81,5.4,0.33767,0.00019,28.24094]
[1779383776037,24.96,77682.35,5.4,0.34119,0.00019,28.36025]
[1779383776548,24.96,77682.35,5.4,0.34119,0.00019,28.36025]
[1779383776833,24.96,77682.35,5.4,0.34119,0.00019,28.36025]
[1779383776943,24.96,77682.35,5.4,0.34119,0.00019,28.36025]
[1779383776950,24.96,77682.35,5.4,0.34119,0.00019,28.36025]
[1779383777060,24.96,77682.35,5.4,0.34119,0.00019,28.36025]
[1779383777087,24.96,77682.35,5.4,0.34119,0.00019,28.36025]
[1779383777367,24.96,77675.28,5.4,0.33984,0.00019,28.31482]
[1779383777384,24.96,77675.28,5.4,0.33984,0.00019,28.31482]
[1779383777545,24.96,77675.28,5.4,0.33984,0.00019,28.31482]
[1779383777656,24.96,77675.28,5.4,0.33984,0.00019,28.31482]
[1779383777869,24.96,77675.28,5.4,0.33984,0.00019,28.31482]
[1779383778273,24.96,77671.48,5.4,0.33912,0.00019,28.29024]
[1779383778370,24.96,77671.48,5.4,0.33912,0.00019,28.29024]
[1779383778483,24.96,77671.48,5.4,0.33912,0.00019,28.29024]
[1779383778925,24.96,77671.48,5.4,0.33912,0.00019,28.29024]
[1779383779338,24.96,77678.56,5.4,0.34046,0.00019,28.33564]
[1779383780499,24.95,77679.51,5.4,0.34063,0.00019,28.34159]
[1779383780815,24.95,77679.51,5.4,0.34063,0.00019,28.34159]
[1779383780893,24.95,77679.51,5.4,0.34063,0.00019,28.34159]
[1779383781097,24.95,77679.51,5.4,0.34063,0.00019,28.34159]
[1779383781149,24.95,77679.51,5.4,0.34063,0.00019,28.34159]
[1779383781124,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781184,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781238,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781448,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781523,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781596,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781608,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781702,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383781771,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383782010,24.95,77691.58,5.4,0.34293,0.00019,28.41824]
[1779383782079,24.95,77700.51,5.4,0.34463,0.00019,28.47447]
[1779383782384,24.95,77700.51,5.4,0.34463,0.00019,28.47447]
[1779383782435,24.95,77700.51,5.4,0.34463,0.00019,28.47447]
[1779383782828,24.95,77700.51,5.4,0.34463,0.00019,28.47447]
[1779383782939,24.95,77700.51,5.4,0.34463,0.00019,28.47447]
[1779383782957,24.95,77691.84,5.4,0.34296,0.00019,28.41945]
[1779383783367,24.95,77691.84,5.4,0.34296,0.00019,28.41945]
[1779383783579,24.95,77691.84,5.4,0.34296,0.00019,28.41945]
[1779383783636,24.95,77691.84,5.4,0.34296,0.00019,28.41945]
[1779383783745,24.95,77691.84,5.4,0.34296,0.00019,28.41945]
[1779383784375,24.95,77698.38,5.4,0.3442,0.00019,28.46048]
[1779383784575,24.95,77698.38,5.4,0.3442,0.00019,28.46048]
[1779383784625,24.95,77698.38,5.4,0.3442,0.00019,28.46048]
[1779383784716,24.95,77698.38,5.4,0.3442,0.00019,28.46048]
[1779383785374,24.95,77700.89,5.4,0.34467,0.00019,28.47601]
[1779383785600,24.95,77700.89,5.4,0.34467,0.00019,28.47601]
[1779383786576,24.95,77701.04,5.4,0.3447,0.00019,28.47671]
[1779383786912,24.95,77701.04,5.4,0.3447,0.00019,28.47671]
[1779383789963,24.9,77687.82,5.4,0.34187,0.00019,28.38385]
[1779383791581,24.89,77689.2,5.4,0.34209,0.00019,28.39099]
[1779383792694,24.88,77691.51,5.4,0.34246,0.00019,28.4008]
[1779383793936,24.88,77694.34,5.4,0.34294,0.00019,28.41704]
[1779383794016,24.88,77694.34,5.4,0.34294,0.00019,28.41704]
[1779383794193,24.88,77694.34,5.4,0.34294,0.00019,28.41704]
[1779383794163,24.87,77703.67,5.4,0.34467,0.00019,28.47418]
[1779383794475,24.87,77703.67,5.4,0.34467,0.00019,28.47418]
[1779383794619,24.87,77703.67,5.4,0.34467,0.00019,28.47418]
[1779383794838,24.87,77703.67,5.4,0.34467,0.00019,28.47418]
[1779383795008,24.87,77713.15,5.4,0.34649,0.00019,28.53354]
[1779383795442,24.87,77713.15,5.4,0.34649,0.00019,28.53354]
[1779383795513,24.87,77713.15,5.4,0.34649,0.00019,28.53354]
[1779383796356,24.87,77706.25,5.4,0.34517,0.00019,28.49043]
[1779383796418,24.87,77706.25,5.4,0.34517,0.00019,28.49043]
[1779383796844,24.87,77706.25,5.4,0.34517,0.00019,28.49043]
[1779383796852,24.87,77706.25,5.4,0.34517,0.00019,28.49043]
[1779383798471,24.87,77712.78,5.4,0.34642,0.00019,28.53131]
[1779383798479,24.87,77712.78,5.4,0.34642,0.00019,28.53131]
[1779383798599,24.87,77712.78,5.4,0.34642,0.00019,28.53131]
[1779383798657,24.87,77712.78,5.4,0.34642,0.00019,28.53131]
[1779383798774,24.87,77712.78,5.4,0.34642,0.00019,28.53131]
[1779383799148,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383799185,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383799427,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383799518,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383799638,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383799690,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383799799,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383800123,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383800134,24.87,77725.34,5.4,0.34884,0.00019,28.60909]
[1779383800048,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383800208,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383800274,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383800289,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383800443,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383800541,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383800841,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383800849,24.86,77743.64,5.4,0.35235,0.00019,28.72001]
[1779383801674,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383801702,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383801719,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383801740,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383801771,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383801999,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383802071,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383802189,24.87,77741.17,5.4,0.35191,0.00019,28.70616]
[1779383802123,24.88,77720.82,5.4,0.34802,0.00019,28.58267]
[1779383803454,24.87,77713.96,5.4,0.3467,0.00019,28.54014]
[1779383803506,24.87,77713.96,5.4,0.3467,0.00019,28.54014]
[1779383803879,24.87,77713.96,5.4,0.3467,0.00019,28.54014]
[1779383804541,24.87,77718.93,5.4,0.34765,0.00019,28.57095]
[1779383806592,24.88,77718.51,5.4,0.34758,0.00019,28.56876]
[1779383806846,24.88,77718.51,5.4,0.34758,0.00019,28.56876]
[1779383812435,24.89,77716.48,5.4,0.3473,0.00019,28.5593]
[1779383812840,24.89,77716.48,5.4,0.3473,0.00019,28.5593]
[1779383812845,24.89,77716.48,5.4,0.3473,0.00019,28.5593]
[1779383813060,24.89,77716.48,5.4,0.3473,0.00019,28.5593]
[1779383813170,24.9,77725.65,5.4,0.34908,0.00019,28.61654]
[1779383813687,24.9,77725.65,5.4,0.34908,0.00019,28.61654]
[1779383814210,24.9,77725.65,5.4,0.34908,0.00019,28.61654]
[1779383814166,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383814265,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383814695,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383814811,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383814896,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383814916,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383814977,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383815019,24.9,77747.85,5.4,0.35336,0.00019,28.75109]
[1779383815173,24.89,77754.74,5.4,0.35466,0.00019,28.79149]
[1779383815227,24.89,77754.74,5.4,0.35466,0.00019,28.79149]
[1779383815266,24.89,77754.74,5.4,0.35466,0.00019,28.79149]
[1779383815500,24.89,77754.74,5.4,0.35466,0.00019,28.79149]
[1779383816083,24.89,77754.74,5.4,0.35466,0.00019,28.79149]
[1779383816089,24.89,77754.74,5.4,0.35466,0.00019,28.79149]
[1779383816290,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383816438,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383816459,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383816460,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383816472,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383816477,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383816591,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383816983,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383817153,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383817230,24.9,77754.1,5.4,0.35455,0.00019,28.78807]
[1779383817189,24.9,77771.09,5.4,0.35784,0.00019,28.88818]
[1779383817970,24.9,77771.09,5.4,0.35784,0.00019,28.88818]
[1779383818221,24.9,77771.09,5.4,0.35784,0.00019,28.88818]
[1779383818196,24.89,77782.94,5.4,0.36013,0.00019,28.95653]
[1779383818469,24.89,77782.94,5.4,0.36013,0.00019,28.95653]
[1779383819207,24.89,77782.94,5.4,0.36013,0.00019,28.95653]
[1779383819473,24.89,77775.42,5.4,0.35864,0.00019,28.91226]
[1779383819488,24.89,77775.42,5.4,0.35864,0.00019,28.91226]
[1779383819566,24.89,77775.42,5.4,0.35864,0.00019,28.91226]
[1779383819639,24.89,77775.42,5.4,0.35864,0.00019,28.91226]
[1779383819886,24.89,77775.42,5.4,0.35864,0.00019,28.91226]
[1779383820178,24.89,77775.42,5.4,0.35864,0.00019,28.91226]
[1779383820185,24.89,77775.42,5.4,0.35864,0.00019,28.91226]
[1779383820228,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820432,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820473,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820572,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820586,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820743,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820785,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820872,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383820978,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821009,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821021,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821044,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821050,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821050,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821119,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821226,24.89,77764.76,5.4,0.35656,0.00019,28.84949]
[1779383821479,24.89,77764.76,5.4,0.35656,0.00019,28.84948]
[1779383821675,24.89,77764.76,5.4,0.35656,0.00019,28.84948]
[1779383821778,24.89,77764.76,5.4,0.35656,0.00019,28.84948]
[1779383822046,24.89,77764.76,5.4,0.35656,0.00019,28.84948]
[1779383822130,24.89,77764.76,5.4,0.35656,0.00019,28.84948]
[1779383822221,24.89,77764.76,5.4,0.35656,0.00019,28.84948]
[1779383822339,24.89,77763.26,5.4,0.35627,0.00019,28.84072]
[1779383822649,24.89,77763.26,5.4,0.35627,0.00019,28.84072]
[1779383822947,24.89,77763.26,5.4,0.35627,0.00019,28.84072]
[1779383822983,24.89,77763.26,5.4,0.35627,0.00019,28.84072]
[1779383823003,24.89,77763.26,5.4,0.35627,0.00019,28.84072]
[1779383823167,24.89,77763.26,5.4,0.35627,0.00019,28.84072]
[1779383823033,24.88,77776.06,5.4,0.35874,0.00019,28.91511]
[1779383823670,24.88,77776.06,5.4,0.35874,0.00019,28.91511]
[1779383823935,24.88,77776.06,5.4,0.35874,0.00019,28.91511]
[1779383824026,24.88,77776.06,5.4,0.35874,0.00019,28.91511]
[1779383824307,24.88,77782.39,5.4,0.35994,0.00019,28.95106]
[1779383824661,24.88,77782.39,5.4,0.35994,0.00019,28.95106]
[1779383824907,24.88,77782.39,5.4,0.35994,0.00019,28.95106]
[1779383826274,24.88,77778.82,5.4,0.35923,0.00019,28.92996]
[1779383826285,24.88,77778.82,5.4,0.35923,0.00019,28.92996]
[1779383826317,24.88,77778.82,5.4,0.35923,0.00019,28.92996]
[1779383826494,24.88,77778.82,5.4,0.35923,0.00019,28.92996]
[1779383826677,24.88,77778.82,5.4,0.35923,0.00019,28.92996]
[1779383826750,24.88,77778.82,5.4,0.35923,0.00019,28.92996]
[1779383826927,24.88,77778.82,5.4,0.35923,0.00019,28.92996]
[1779383828249,24.87,77766.0,5.4,0.35671,0.00019,28.85435]
[1779383828502,24.87,77766.0,5.4,0.35671,0.00019,28.85435]
[1779383828616,24.87,77766.0,5.4,0.35671,0.00019,28.85435]
[1779383828780,24.87,77766.0,5.4,0.35671,0.00019,28.85435]
[1779383829002,24.87,77766.0,5.4,0.35671,0.00019,28.85435]
[1779383829294,24.87,77774.33,5.4,0.35834,0.00019,28.90331]
[1779383830414,24.87,77774.33,5.4,0.35834,0.00019,28.90331]
[1779383830752,24.87,77774.33,5.4,0.35834,0.00019,28.90331]
[1779383830895,24.87,77774.33,5.4,0.35834,0.00019,28.90331]
[1779383831057,24.87,77774.33,5.4,0.35834,0.00019,28.90331]
[1779383831502,24.87,77778.31,5.4,0.35909,0.00019,28.92578]
[1779383831512,24.87,77778.31,5.4,0.35909,0.00019,28.92578]
[1779383831557,24.87,77765.74,5.4,0.35665,0.00019,28.85239]
[1779383833839,24.87,77760.91,5.4,0.35571,0.00019,28.82393]
[1779383833863,24.87,77760.91,5.4,0.35571,0.00019,28.82393]
[1779383834521,24.87,77760.49,5.4,0.35564,0.00019,28.82152]
[1779383836200,24.87,77757.43,5.4,0.35504,0.00019,28.80339]
[1779383836681,24.87,77756.48,5.4,0.35486,0.00019,28.7978]
[1779383836694,24.87,77756.48,5.4,0.35486,0.00019,28.7978]
[1779383836700,24.87,77756.48,5.4,0.35486,0.00019,28.7978]
[1779383836723,24.87,77756.48,5.4,0.35486,0.00019,28.7978]
[1779383836928,24.87,77756.48,5.4,0.35486,0.00019,28.7978]
[1779383836947,24.87,77756.48,5.4,0.35486,0.00019,28.7978]
[1779383837031,24.87,77756.48,5.4,0.35486,0.00019,28.7978]
[1779383837279,24.87,77750.46,5.4,0.3537,0.00019,28.76199]
[1779383838048,24.87,77750.46,5.4,0.3537,0.00019,28.76199]
[1779383838629,24.87,77751.67,5.4,0.35394,0.00019,28.7693]
[1779383838838,24.87,77751.67,5.4,0.35394,0.00019,28.7693]
[1779383839058,24.87,77751.67,5.4,0.35394,0.00019,28.7693]
[1779383840077,24.87,77754.34,5.4,0.35446,0.00019,28.78529]
[1779383840290,24.87,77749.99,5.4,0.35362,0.00019,28.75941]
[1779383840381,24.87,77749.99,5.4,0.35362,0.00019,28.75941]
[1779383840533,24.87,77749.99,5.4,0.35362,0.00019,28.75941]
[1779383840544,24.87,77749.99,5.4,0.35362,0.00019,28.75941]
[1779383842025,24.87,77748.91,5.4,0.35341,0.00019,28.75303]
[1779383842231,24.87,77748.91,5.4,0.35341,0.00019,28.75303]
[1779383842420,24.87,77751.57,5.4,0.35393,0.00019,28.76901]
[1779383842520,24.87,77764.11,5.4,0.35635,0.00019,28.84339]
[1779383843672,24.87,77764.11,5.4,0.35635,0.00019,28.84339]
[1779383843690,24.87,77764.11,5.4,0.35635,0.00019,28.84339]
[1779383843701,24.87,77764.11,5.4,0.35635,0.00019,28.84339]
[1779383843895,24.87,77764.11,5.4,0.35635,0.00019,28.84339]
[1779383844789,24.87,77765.87,5.4,0.3567,0.00019,28.85377]
[1779383845162,24.87,77765.87,5.4,0.3567,0.00019,28.85377]
[1779383845191,24.87,77777.49,5.4,0.35894,0.00019,28.92124]
[1779383845304,24.87,77777.49,5.4,0.35894,0.00019,28.92124]
[1779383845347,24.87,77777.49,5.4,0.35894,0.00019,28.92124]
[1779383845388,24.87,77777.49,5.4,0.35894,0.00019,28.92124]
[1779383845819,24.87,77777.49,5.4,0.35894,0.00019,28.92124]
[1779383845858,24.87,77777.49,5.4,0.35894,0.00019,28.92124]
[1779383846106,24.87,77777.49,5.4,0.35894,0.00019,28.92124]
[1779383846181,24.87,77799.02,5.4,0.36313,0.00019,29.04457]
[1779383846722,24.87,77799.02,5.4,0.36313,0.00019,29.04457]
[1779383846739,24.87,77799.02,5.4,0.36313,0.00019,29.04457]
[1779383846944,24.87,77799.02,5.4,0.36313,0.00019,29.04457]
[1779383847065,24.87,77799.02,5.4,0.36313,0.00019,29.04457]
[1779383847164,24.87,77799.02,5.4,0.36313,0.00019,29.04457]
[1779383847185,24.87,77799.02,5.4,0.36313,0.00019,29.04457]
[1779383847183,24.88,77799.12,5.4,0.36321,0.00019,29.04703]
[1779383847533,24.88,77799.12,5.4,0.36321,0.00019,29.04703]
[1779383848221,24.88,77799.12,5.4,0.36321,0.00019,29.04703]
[1779383848249,24.88,77799.12,5.4,0.36321,0.00019,29.04703]
[1779383848498,24.89,77791.12,5.4,0.36169,0.00019,29.00248]
[1779383848700,24.89,77791.12,5.4,0.36169,0.00019,29.00248]
[1779383848724,24.89,77784.91,5.4,0.36048,0.00019,28.96694]
[1779383850141,24.89,77784.91,5.4,0.36048,0.00019,28.96694]
[1779383850180,24.89,77784.91,5.4,0.36048,0.00019,28.96694]
[1779383850297,24.88,77784.64,5.4,0.36037,0.00019,28.96381]
[1779383851306,24.88,77784.64,5.4,0.36037,0.00019,28.96381]
[1779383851316,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851519,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851644,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851647,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851707,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851709,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851829,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851831,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383851984,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383852020,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383852314,24.88,77781.6,5.4,0.35978,0.00019,28.9463]
[1779383852147,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383852367,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383852372,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383852496,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383852576,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383852712,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383853014,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383853076,24.87,77771.93,5.4,0.35787,0.00019,28.88637]
[1779383853086,24.87,77763.09,5.4,0.35615,0.00019,28.83451]
[1779383853527,24.87,77763.09,5.4,0.35615,0.00019,28.83451]
[1779383853575,24.87,77763.09,5.4,0.35615,0.00019,28.83451]
[1779383853586,24.87,77763.09,5.4,0.35615,0.00019,28.83451]
[1779383853635,24.87,77763.09,5.4,0.35615,0.00019,28.83451]
[1779383854138,24.87,77763.09,5.4,0.35615,0.00019,28.83451]
[1779383854584,24.87,77767.87,5.4,0.35706,0.00019,28.86212]
[1779383854768,24.87,77767.87,5.4,0.35706,0.00019,28.86212]
[1779383855072,24.87,77767.87,5.4,0.35706,0.00019,28.86212]
[1779383855083,24.87,77767.87,5.4,0.35706,0.00019,28.86212]
[1779383855600,24.87,77770.68,5.4,0.35761,0.00019,28.87858]
[1779383855690,24.87,77770.68,5.4,0.35761,0.00019,28.87858]
[1779383855755,24.87,77770.68,5.4,0.35761,0.00019,28.87858]
[1779383855885,24.87,77770.68,5.4,0.35761,0.00019,28.87858]
[1779383855933,24.87,77770.68,5.4,0.35761,0.00019,28.87858]
[1779383856883,24.87,77763.64,5.4,0.35624,0.00019,28.83728]
[1779383857154,24.87,77763.64,5.4,0.35624,0.00019,28.83728]
[1779383857207,24.87,77763.64,5.4,0.35624,0.00019,28.83728]
[1779383857211,24.87,77751.55,5.4,0.3539,0.00019,28.76556]
[1779383857538,24.87,77751.55,5.4,0.3539,0.00019,28.76556]
[1779383857605,24.87,77751.55,5.4,0.3539,0.00019,28.76556]
[1779383858336,24.87,77751.55,5.4,0.3539,0.00019,28.76556]
[1779383858410,24.87,77744.77,5.4,0.35259,0.00019,28.72482]
[1779383858590,24.87,77744.77,5.4,0.35259,0.00019,28.72482]
[1779383858770,24.87,77744.77,5.4,0.35259,0.00019,28.72482]
[1779383858952,24.87,77733.35,5.4,0.35039,0.00019,28.65553]
[1779383859437,24.87,77733.35,5.4,0.35039,0.00019,28.65553]
[1779383859593,24.87,77733.35,5.4,0.35039,0.00019,28.65553]
[1779383860063,24.87,77733.35,5.4,0.35039,0.00019,28.65553]
[1779383860598,24.87,77737.65,5.4,0.35121,0.00019,28.68163]
[1779383860910,24.87,77737.65,5.4,0.35121,0.00019,28.68163]
[1779383861386,24.87,77738.07,5.4,0.35129,0.00019,28.68405]
[1779383861939,24.87,77738.07,5.4,0.35129,0.00019,28.68405]
[1779383863556,24.87,77740.69,5.4,0.35179,0.00019,28.69983]
[1779383863566,24.87,77740.69,5.4,0.35179,0.00019,28.69983]
[1779383864043,24.87,77740.69,5.4,0.35179,0.00019,28.69983]
[1779383864425,24.87,77743.76,5.4,0.35238,0.00019,28.71828]
[1779383864485,24.87,77743.76,5.4,0.35238,0.00019,28.71828]
[1779383864502,24.87,77743.76,5.4,0.35238,0.00019,28.71828]
[1779383864885,24.87,77743.76,5.4,0.35238,0.00019,28.71828]
[1779383864910,24.87,77743.76,5.4,0.35238,0.00019,28.71828]
[1779383865280,24.87,77743.76,5.4,0.35238,0.00019,28.71828]
[1779383865287,24.87,77743.76,5.4,0.35238,0.00019,28.71828]
[1779383865567,24.87,77745.65,5.4,0.35274,0.00019,28.72956]
[1779383865642,24.87,77745.65,5.4,0.35274,0.00019,28.72956]
[1779383865703,24.87,77745.65,5.4,0.35274,0.00019,28.72956]
[1779383865991,24.87,77745.65,5.4,0.35274,0.00019,28.72956]
[1779383866208,24.87,77745.65,5.4,0.35274,0.00019,28.72956]
[1779383867095,24.87,77752.6,5.4,0.35408,0.00019,28.77112]
[1779383867196,24.87,77742.13,5.4,0.35206,0.00019,28.70823]
[1779383867665,24.87,77742.13,5.4,0.35206,0.00019,28.70823]
[1779383869035,24.87,77737.65,5.4,0.35119,0.00019,28.68111]
[1779383872823,24.87,77737.55,5.4,0.35117,0.00019,28.68028]
[1779383872978,24.87,77737.55,5.4,0.35117,0.00019,28.68028]
[1779383873718,24.87,77737.23,5.4,0.3511,0.00019,28.67823]
[1779383873837,24.87,77737.23,5.4,0.3511,0.00019,28.67823]
[1779383874306,24.87,77737.23,5.4,0.3511,0.00019,28.67823]
[1779383874377,24.87,77733.96,5.4,0.35047,0.00019,28.65824]
[1779383874638,24.87,77733.96,5.4,0.35047,0.00019,28.65824]
[1779383874929,24.87,77733.96,5.4,0.35047,0.00019,28.65824]
[1779383876883,24.86,77736.98,5.4,0.35105,0.00019,28.67646]
[1779383876953,24.86,77736.98,5.4,0.35105,0.00019,28.67646]
[1779383876964,24.86,77736.98,5.4,0.35105,0.00019,28.67646]
[1779383877261,24.86,77736.98,5.4,0.35105,0.00019,28.67646]
[1779383877287,24.86,77736.98,5.4,0.35105,0.00019,28.67646]
[1779383877919,24.86,77738.04,5.4,0.35125,0.00019,28.68281]
[1779383878989,24.86,77737.39,5.4,0.35112,0.00019,28.67878]
[1779383879093,24.86,77737.39,5.4,0.35112,0.00019,28.67878]
[1779383879152,24.86,77737.39,5.4,0.35112,0.00019,28.67878]
[1779383879417,24.86,77736.56,5.4,0.35095,0.00019,28.67358]
[1779383879739,24.86,77736.56,5.4,0.35095,0.00019,28.67358]
[1779383879778,24.86,77736.56,5.4,0.35095,0.00019,28.67358]
[1779383880137,24.86,77736.56,5.4,0.35095,0.00019,28.67358]
[1779383880231,24.86,77736.56,5.4,0.35095,0.00019,28.67358]
[1779383880236,24.86,77736.56,5.4,0.35095,0.00019,28.67358]
[1779383880254,24.86,77736.56,5.4,0.35095,0.00019,28.67358]
[1779383880273,24.86,77691.87,5.4,0.34237,0.00019,28.39555]
[1779383880768,24.86,77691.87,5.4,0.34237,0.00019,28.39555]
[1779383880796,24.86,77691.87,5.4,0.34237,0.00019,28.39555]
[1779383880993,24.86,77669.25,5.4,0.33806,0.00019,28.24996]
[1779383881407,24.86,77669.25,5.4,0.33806,0.00019,28.24996]
[1779383881910,24.86,77669.25,5.4,0.33806,0.00019,28.24996]
[1779383882222,24.86,77669.25,5.4,0.33806,0.00019,28.24996]
[1779383882342,24.86,77669.25,5.4,0.33806,0.00019,28.24996]
[1779383882354,24.86,77669.25,5.4,0.33806,0.00019,28.24996]
[1779383882238,24.86,77666.55,5.4,0.33755,0.00019,28.23244]
[1779383882416,24.86,77666.55,5.4,0.33755,0.00019,28.23244]
[1779383882854,24.86,77666.55,5.4,0.33755,0.00019,28.23244]
[1779383883230,24.86,77666.55,5.4,0.33755,0.00019,28.23244]
[1779383883252,24.86,77666.55,5.4,0.33755,0.00019,28.23244]
[1779383883307,24.86,77666.55,5.4,0.33755,0.00019,28.23244]
[1779383883359,24.86,77666.55,5.4,0.33755,0.00019,28.23244]
[1779383883729,24.86,77661.44,5.4,0.33657,0.00019,28.19898]
[1779383883841,24.86,77661.44,5.4,0.33657,0.00019,28.19898]
[1779383883856,24.86,77661.44,5.4,0.33657,0.00019,28.19898]
[1779383883898,24.86,77661.44,5.4,0.33657,0.00019,28.19898]
[1779383884052,24.86,77661.44,5.4,0.33657,0.00019,28.19898]
[1779383884154,24.86,77661.44,5.4,0.33657,0.00019,28.19898]
[1779383884256,24.86,77646.75,5.4,0.33379,0.00019,28.10198]
[1779383885154,24.86,77646.75,5.4,0.33379,0.00019,28.10198]
[1779383885962,24.86,77647.38,5.4,0.33391,0.00019,28.10621]
[1779383885992,24.86,77647.38,5.4,0.33391,0.00019,28.10621]
[1779383886816,24.86,77659.19,5.4,0.33615,0.00019,28.18431]
[1779383888663,24.86,77662.83,5.4,0.33684,0.00019,28.20817]
[1779383890905,24.86,77665.88,5.4,0.33742,0.00019,28.22804]
[1779383891849,24.86,77659.78,5.4,0.33626,0.00019,28.18805]
[1779383891966,24.86,77659.78,5.4,0.33626,0.00019,28.18805]
[1779383893030,24.86,77657.04,5.4,0.33574,0.00019,28.17002]
[1779383893068,24.86,77657.04,5.4,0.33574,0.00019,28.17002]
[1779383894726,24.86,77659.58,5.4,0.33622,0.00019,28.18675]
[1779383895724,24.86,77662.51,5.4,0.33678,0.00019,28.20596]
[1779383895770,24.86,77662.51,5.4,0.33678,0.00019,28.20596]
[1779383896042,24.86,77662.51,5.4,0.33678,0.00019,28.20596]
[1779383896214,24.86,77662.51,5.4,0.33678,0.00019,28.20596]
[1779383896220,24.86,77670.95,5.4,0.33838,0.00019,28.26099]
[1779383896590,24.86,77670.95,5.4,0.33838,0.00019,28.26099]
[1779383896643,24.86,77670.95,5.4,0.33838,0.00019,28.26099]
[1779383896891,24.86,77670.95,5.4,0.33838,0.00019,28.26099]
[1779383901821,24.86,77670.35,5.4,0.33826,0.00019,28.25676]
[1779383902294,24.86,77670.35,5.4,0.33826,0.00019,28.25676]
[1779383903375,24.86,77662.77,5.4,0.33681,0.00019,28.20718]
[1779383905542,24.86,77669.24,5.4,0.33804,0.00019,28.24936]
[1779383906590,24.86,77668.47,5.4,0.33789,0.00019,28.24428]
[1779383912000,24.86,77666.12,5.4,0.33742,0.00019,28.22536]
[1779383912711,24.86,77666.12,5.4,0.33742,0.00019,28.22536]
[1779383912724,24.86,77666.12,5.4,0.33742,0.00019,28.22536]
[1779383914010,24.86,77663.94,5.4,0.337,0.00019,28.21106]
[1779383914023,24.86,77663.94,5.4,0.337,0.00019,28.21106]
[1779383920056,24.86,77666.32,5.4,0.33744,0.00019,28.22624]
[1779383923929,24.85,77672.93,5.4,0.33869,0.00019,28.26906]
[1779383930147,24.85,77669.55,5.4,0.33803,0.00019,28.24656]
[1779383936168,24.85,77673.47,5.4,0.33876,0.00019,28.27149]
[1779383938508,24.85,77671.62,5.4,0.3384,0.00019,28.25927]
[1779383938798,24.85,77671.62,5.4,0.3384,0.00019,28.25927]
[1779383939320,24.85,77671.62,5.4,0.3384,0.00019,28.25927]
[1779383939355,24.85,77671.62,5.4,0.3384,0.00019,28.25927]
[1779383940198,24.85,77693.16,5.4,0.34251,0.00019,28.39759]
[1779383941016,24.85,77693.16,5.4,0.34251,0.00019,28.39759]
[1779383941117,24.85,77693.16,5.4,0.34251,0.00019,28.39759]
[1779383941204,24.85,77696.08,5.4,0.34306,0.00019,28.41595]
[1779383941886,24.85,77696.08,5.4,0.34306,0.00019,28.41595]
[1779383942552,24.85,77701.27,5.4,0.34406,0.00019,28.44887]
[1779383943173,24.85,77701.27,5.4,0.34406,0.00019,28.44887]
[1779383943688,24.85,77702.81,5.4,0.34436,0.00019,28.45863]
[1779383943889,24.85,77702.81,5.4,0.34436,0.00019,28.45863]
[1779383943982,24.85,77702.81,5.4,0.34436,0.00019,28.45863]
[1779383944234,24.85,77702.81,5.4,0.34436,0.00019,28.45863]
[1779383944325,24.85,77711.58,5.4,0.34604,0.00019,28.51369]
[1779383944887,24.85,77711.58,5.4,0.34604,0.00019,28.51369]
[1779383945283,24.85,77711.58,5.4,0.34604,0.00019,28.51369]
[1779383945431,24.85,77716.11,5.4,0.34691,0.00019,28.54192]
[1779383945809,24.85,77716.11,5.4,0.34691,0.00019,28.54192]
[1779383947122,24.85,77716.12,5.4,0.34691,0.00019,28.54196]
[1779383947190,24.85,77716.12,5.4,0.34691,0.00019,28.54196]
[1779383947349,24.85,77716.12,5.4,0.34691,0.00019,28.54196]
[1779383947408,24.85,77706.18,5.4,0.345,0.00019,28.47983]
[1779383950009,24.85,77701.88,5.4,0.34418,0.00019,28.45283]
[1779383950323,24.85,77701.88,5.4,0.34418,0.00019,28.45283]
[1779383952784,24.85,77707.79,5.4,0.34532,0.00019,28.49012]
[1779383952920,24.85,77707.79,5.4,0.34532,0.00019,28.49012]
[1779383953322,24.85,77707.79,5.4,0.34532,0.00019,28.49012]
[1779383953697,24.85,77710.53,5.4,0.34584,0.00019,28.5073]
[1779383956483,24.85,77715.31,5.4,0.34676,0.00019,28.53716]
[1779383956513,24.85,77715.31,5.4,0.34676,0.00019,28.53716]
[1779383962355,24.85,77709.72,5.4,0.34569,0.00019,28.50225]
[1779383962510,24.85,77709.72,5.4,0.34569,0.00019,28.50225]
[1779383962590,24.85,77709.72,5.4,0.34569,0.00019,28.50225]
[1779383962594,24.85,77709.72,5.4,0.34569,0.00019,28.50225]
[1779383962606,24.85,77709.72,5.4,0.34569,0.00019,28.50225]
[1779383965003,24.85,77703.24,5.4,0.34445,0.00019,28.46163]
[1779383965567,24.85,77705.36,5.4,0.34486,0.00019,28.47503]
[1779383965756,24.85,77705.36,5.4,0.34486,0.00019,28.47503]
[1779383970430,24.85,77696.32,5.4,0.34313,0.00019,28.41825]
[1779383970682,24.85,77692.63,5.4,0.34243,0.00019,28.39489]
[1779383970990,24.85,77692.63,5.4,0.34243,0.00019,28.39489]
[1779383971023,24.85,77692.63,5.4,0.34243,0.00019,28.39489]
[1779383971422,24.85,77676.33,5.4,0.3393,0.00019,28.28718]
[1779383974444,24.85,77673.85,5.4,0.33882,0.00019,28.27083]
[1779383980229,24.85,77674.28,5.4,0.3389,0.00019,28.27335]
[1779383980245,24.85,77674.28,5.4,0.3389,0.00019,28.27335]
[1779383980511,24.85,77672.94,5.4,0.33864,0.00019,28.26449]
[1779383980685,24.85,77672.94,5.4,0.33864,0.00019,28.26449]
[1779383981350,24.85,77672.94,5.4,0.33864,0.00019,28.26449]
[1779383981505,24.85,77678.01,5.4,0.3396,0.00019,28.29725]
[1779383981901,24.85,77678.01,5.4,0.3396,0.00019,28.29725]
[1779383981996,24.85,77687.94,5.4,0.34149,0.00019,28.36098]
[1779383987040,24.84,77694.65,5.4,0.34276,0.00019,28.4031]
[1779383987773,24.84,77693.12,5.4,0.34246,0.00019,28.39319]
[1779383988086,24.84,77693.12,5.4,0.34246,0.00019,28.39319]
[1779383988627,24.84,77696.16,5.4,0.34303,0.00019,28.41236]
[1779383988950,24.84,77696.16,5.4,0.34303,0.00019,28.41236]
[1779383989347,24.84,77696.16,5.4,0.34303,0.00019,28.41236]
[1779383989748,24.84,77699.09,5.4,0.34359,0.00019,28.43075]
[1779383990013,24.84,77699.09,5.4,0.34359,0.00019,28.43075]
[1779383990176,24.84,77699.09,5.4,0.34359,0.00019,28.43075]
[1779383990406,24.84,77702.39,5.4,0.34422,0.00019,28.45142]
[1779383992198,24.84,77706.95,5.4,0.34509,0.00019,28.48019]
[1779383992254,24.84,77706.95,5.4,0.34509,0.00019,28.48019]
[1779383992283,24.84,77706.95,5.4,0.34509,0.00019,28.48019]
[1779383992300,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383992618,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383992750,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383992823,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383992888,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383993055,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383993162,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383993255,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383993322,24.84,77707.24,5.4,0.34515,0.00019,28.48206]
[1779383993336,24.84,77695.71,5.4,0.34293,0.00019,28.40903]
[1779383993844,24.84,77695.71,5.4,0.34293,0.00019,28.40903]
[1779383994013,24.84,77695.71,5.4,0.34293,0.00019,28.40903]
[1779383994114,24.84,77708.53,5.4,0.34539,0.00019,28.48978]
[1779383994850,24.84,77708.53,5.4,0.34539,0.00019,28.48978]
[1779383996838,24.84,77709.8,5.4,0.34563,0.00019,28.49782]
[1779383997623,24.84,77709.49,5.4,0.34557,0.00019,28.49593]
[1779383997676,24.84,77709.49,5.4,0.34557,0.00019,28.49593]
[1779383997683,24.84,77709.49,5.4,0.34557,0.00019,28.49593]
[1779383998817,24.84,77713.43,5.4,0.34633,0.00019,28.5206]
[1779383999312,24.84,77713.43,5.4,0.34633,0.00019,28.5206]
[1779383999379,24.84,77713.43,5.4,0.34633,0.00019,28.5206]
[1779383999667,24.84,77716.22,5.4,0.34687,0.00019,28.53801]
[1779383999772,24.84,77716.22,5.4,0.34687,0.00019,28.53801]
[1779384000015,24.84,77716.22,5.4,0.34687,0.00019,28.53801]
[1779384000580,24.84,77713.81,5.4,0.34641,0.00019,28.52302]
[1779384000999,24.84,77713.81,5.4,0.34641,0.00019,28.52302]
[1779384001468,24.84,77713.81,5.4,0.34641,0.00019,28.52302]
[1779384001228,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384001565,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384001582,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384001901,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384002163,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384002172,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384002259,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384002430,24.84,77703.41,5.4,0.34441,0.00019,28.45786]
[1779384002455,24.84,77713.46,5.4,0.34634,0.00019,28.52095]
[1779384003434,24.84,77713.46,5.4,0.34634,0.00019,28.52095]
[1779384003445,24.84,77723.72,5.4,0.34832,0.00019,28.58464]
[1779384004876,24.84,77728.53,5.4,0.34924,0.00019,28.61423]
[1779384005196,24.84,77728.53,5.4,0.34924,0.00019,28.61423]
[1779384005244,24.84,77740.4,5.4,0.35153,0.00019,28.68661]
[1779384005884,24.84,77740.4,5.4,0.35153,0.00019,28.68661]
[1779384006163,24.84,77740.4,5.4,0.35153,0.00019,28.68661]
[1779384006176,24.84,77740.4,5.4,0.35153,0.00019,28.68661]
[1779384008322,24.84,77747.88,5.4,0.35298,0.00019,28.73168]
[1779384008329,24.84,77747.88,5.4,0.35298,0.00019,28.73168]
[1779384009904,24.84,77749.39,5.4,0.35327,0.00019,28.74068]
[1779384010084,24.84,77749.39,5.4,0.35327,0.00019,28.74068]
[1779384010107,24.84,77749.39,5.4,0.35327,0.00019,28.74068]
[1779384010396,24.84,77749.39,5.4,0.35327,0.00019,28.74068]
[1779384010459,24.84,77749.39,5.4,0.35327,0.00019,28.74068]
[1779384010401,24.84,77752.85,5.4,0.35393,0.00019,28.76137]
[1779384010731,24.84,77752.85,5.4,0.35393,0.00019,28.76137]
[1779384010835,24.84,77752.85,5.4,0.35393,0.00019,28.76137]
[1779384010933,24.84,77752.85,5.4,0.35393,0.00019,28.76137]
[1779384011105,24.84,77752.85,5.4,0.35393,0.00019,28.76137]
[1779384011207,24.84,77762.47,5.4,0.3558,0.00019,28.81868]
[1779384011688,24.84,77762.47,5.4,0.3558,0.00019,28.81868]
[1779384012273,24.84,77762.47,5.4,0.3558,0.00019,28.81868]
[1779384012396,24.84,77762.47,5.4,0.3558,0.00019,28.81868]
[1779384012819,24.84,77763.15,5.4,0.35594,0.00019,28.82276]
[1779384013159,24.84,77763.15,5.4,0.35594,0.00019,28.82276]
[1779384013496,24.84,77763.15,5.4,0.35594,0.00019,28.82276]
[1779384013531,24.84,77761.54,5.4,0.35562,0.00019,28.81328]
[1779384013876,24.84,77761.54,5.4,0.35562,0.00019,28.81328]
[1779384014451,24.84,77761.54,5.4,0.35562,0.00019,28.81328]
[1779384014457,24.84,77761.54,5.4,0.35562,0.00019,28.81328]
[1779384014668,24.84,77762.54,5.4,0.35582,0.00019,28.81926]
[1779384015397,24.84,77762.54,5.4,0.35582,0.00019,28.81926]
[1779384015406,24.84,77762.54,5.4,0.35582,0.00019,28.81926]
[1779384015508,24.84,77762.54,5.4,0.35582,0.00019,28.81926]
[1779384015658,24.84,77762.11,5.4,0.35574,0.00019,28.81676]
[1779384015945,24.84,77762.11,5.4,0.35574,0.00019,28.81676]
[1779384016130,24.84,77762.11,5.4,0.35574,0.00019,28.81676]
[1779384016177,24.84,77762.11,5.4,0.35574,0.00019,28.81676]
[1779384016196,24.84,77762.11,5.4,0.35574,0.00019,28.81676]
[1779384016442,24.84,77752.23,5.4,0.35383,0.00019,28.75803]
[1779384017953,24.84,77746.0,5.4,0.35262,0.00019,28.72048]
[1779384020229,24.84,77746.9,5.4,0.35278,0.00019,28.72569]
[1779384021020,24.84,77748.73,5.4,0.35313,0.00019,28.73658]
[1779384021082,24.84,77748.73,5.4,0.35313,0.00019,28.73658]
[1779384022024,24.84,77754.11,5.4,0.35417,0.00019,28.76868]
[1779384022048,24.84,77754.11,5.4,0.35417,0.00019,28.76868]
[1779384022093,24.84,77754.11,5.4,0.35417,0.00019,28.76868]
[1779384022259,24.84,77754.11,5.4,0.35417,0.00019,28.76868]
[1779384022273,24.84,77754.11,5.4,0.35417,0.00019,28.76868]
[1779384022352,24.84,77754.11,5.4,0.35417,0.00019,28.76868]
[1779384022422,24.84,77759.95,5.4,0.3553,0.00019,28.8033]
[1779384022913,24.84,77759.95,5.4,0.3553,0.00019,28.8033]
[1779384023043,24.84,77759.95,5.4,0.3553,0.00019,28.8033]
[1779384023077,24.84,77759.95,5.4,0.3553,0.00019,28.8033]
[1779384023238,24.84,77759.95,5.4,0.3553,0.00019,28.8033]
[1779384023339,24.84,77759.95,5.4,0.3553,0.00019,28.8033]
[1779384023351,24.84,77759.95,5.4,0.3553,0.00019,28.8033]
[1779384023537,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384023708,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384023873,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384023985,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384024048,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384024149,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384024245,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384024255,24.84,77759.91,5.4,0.35529,0.00019,28.80312]
[1779384024259,24.84,77769.38,5.4,0.35713,0.00019,28.85907]
[1779384024605,24.84,77769.38,5.4,0.35713,0.00019,28.85907]
[1779384025214,24.84,77769.38,5.4,0.35713,0.00019,28.85907]
[1779384025260,24.84,77769.38,5.4,0.35713,0.00019,28.85907]
[1779384025306,24.84,77769.38,5.4,0.35713,0.00019,28.85907]
[1779384026549,24.84,77769.59,5.4,0.35717,0.00019,28.86032]
[1779384028044,24.84,77773.11,5.4,0.35786,0.00019,28.88096]
[1779384028077,24.84,77773.11,5.4,0.35786,0.00019,28.88096]
[1779384028288,24.84,77773.11,5.4,0.35786,0.00019,28.88096]
[1779384030017,24.84,77781.02,5.4,0.35939,0.00019,28.92699]
[1779384030029,24.84,77781.02,5.4,0.35939,0.00019,28.92699]
[1779384030037,24.84,77781.02,5.4,0.35939,0.00019,28.92699]
[1779384030079,24.84,77781.02,5.4,0.35939,0.00019,28.92699]
[1779384030701,24.84,77785.37,5.4,0.36023,0.00019,28.95186]
[1779384030846,24.84,77785.37,5.4,0.36023,0.00019,28.95186]
[1779384031029,24.84,77785.37,5.4,0.36023,0.00019,28.95186]
[1779384031104,24.84,77785.37,5.4,0.36023,0.00019,28.95186]
[1779384031120,24.83,77803.8,5.4,0.3638,0.0002,29.05337]
[1779384031766,24.83,77803.8,5.4,0.3638,0.0002,29.05337]
[1779384035021,24.81,77803.93,5.4,0.36371,0.0002,29.05107]
[1779384035839,24.81,77801.92,5.4,0.36328,0.0002,29.03875]
[1779384035939,24.81,77801.92,5.4,0.36328,0.0002,29.03875]
[1779384036017,24.81,77801.92,5.4,0.36328,0.0002,29.03875]
[1779384036414,24.8,77807.53,5.4,0.36435,0.0002,29.06957]
[1779384036831,24.8,77807.53,5.4,0.36435,0.0002,29.06957]
[1779384038777,24.81,77814.7,5.4,0.36582,0.0002,29.11146]
[1779384038813,24.81,77814.7,5.4,0.36582,0.0002,29.11146]
[1779384038842,24.81,77814.7,5.4,0.36582,0.0002,29.11146]
[1779384040146,24.82,77821.33,5.4,0.36714,0.0002,29.14893]
[1779384040332,24.82,77821.33,5.4,0.36714,0.0002,29.14893]
[1779384041191,24.82,77824.22,5.4,0.36771,0.0002,29.16487]
[1779384041287,24.82,77824.22,5.4,0.36771,0.0002,29.16487]
[1779384041928,24.82,77818.73,5.4,0.36665,0.0002,29.13496]
[1779384042023,24.82,77818.73,5.4,0.36665,0.0002,29.13496]
[1779384042044,24.82,77818.73,5.4,0.36665,0.0002,29.13496]
[1779384042977,24.82,77822.82,5.4,0.36746,0.0002,29.15787]
[1779384043128,24.82,77822.82,5.4,0.36746,0.0002,29.15787]
[1779384043877,24.82,77827.58,5.4,0.3684,0.0002,29.18404]
[1779384045460,24.83,77825.57,5.4,0.36801,0.0002,29.17335]
[1779384046039,24.83,77820.89,5.4,0.36711,0.0002,29.14797]
[1779384046479,24.83,77820.89,5.4,0.36711,0.0002,29.14797]
[1779384052347,24.84,77823.06,5.4,0.36761,0.0002,29.16175]
[1779384054027,24.85,77828.01,5.4,0.3686,0.0002,29.18948]
[1779384054030,24.85,77828.01,5.4,0.3686,0.0002,29.18948]
[1779384057847,24.85,77833.02,5.4,0.36959,0.0002,29.21713]
[1779384057849,24.85,77833.02,5.4,0.36959,0.0002,29.21713]
[1779384057920,24.85,77833.02,5.4,0.36959,0.0002,29.21713]
[1779384060745,24.85,77833.43,5.4,0.36966,0.0002,29.21907]
[1779384061044,24.85,77833.43,5.4,0.36966,0.0002,29.21907]
[1779384062400,24.84,77819.37,5.4,0.3669,0.0002,29.14191]
[1779384063595,24.85,77813.5,5.4,0.36576,0.0002,29.10936]
[1779384064371,24.85,77813.5,5.4,0.36576,0.0002,29.10936]
[1779384065337,24.85,77814.21,5.4,0.36591,0.0002,29.11385]
[1779384065643,24.85,77814.37,5.4,0.36595,0.0002,29.11481]
[1779384065990,24.85,77814.37,5.4,0.36595,0.0002,29.11481]
[1779384066407,24.85,77814.37,5.4,0.36595,0.0002,29.11481]
[1779384066465,24.85,77822.78,5.4,0.3676,0.0002,29.16139]
[1779384067712,24.85,77820.98,5.4,0.36724,0.0002,29.15148]
[1779384071379,24.86,77824.51,5.4,0.36798,0.0002,29.17215]
[1779384072374,24.86,77822.8,5.4,0.36767,0.0002,29.16342]
[1779384072377,24.86,77822.8,5.4,0.36767,0.0002,29.16342]
[1779384073158,24.87,77818.03,5.4,0.36676,0.0002,29.13752]
[1779384073184,24.87,77818.44,5.4,0.36684,0.0002,29.13978]
[1779384078219,24.86,77813.02,5.4,0.36576,0.0002,29.10927]
[1779384079013,24.86,77813.02,5.4,0.36576,0.0002,29.10927]
[1779384079364,24.86,77813.02,5.4,0.36576,0.0002,29.10927]
[1779384079371,24.86,77815.4,5.4,0.36622,0.0002,29.12226]
[1779384084264,24.87,77823.61,5.4,0.36787,0.0002,29.16878]
[1779384085060,24.87,77823.61,5.4,0.36787,0.0002,29.16878]
[1779384085823,24.87,77829.12,5.4,0.36895,0.0002,29.19893]
[1779384086246,24.87,77829.12,5.4,0.36895,0.0002,29.19893]
[1779384086320,24.87,77829.12,5.4,0.36895,0.0002,29.19893]
[1779384086869,24.87,77829.17,5.4,0.36897,0.0002,29.19948]
[1779384086876,24.87,77829.17,5.4,0.36897,0.0002,29.19948]
[1779384089977,24.87,77836.87,5.4,0.37048,0.0002,29.24125]
[1779384090306,24.87,77833.18,5.4,0.36975,0.0002,29.22111]
[1779384092398,24.87,77830.3,5.4,0.36916,0.0002,29.20214]
[1779384092499,24.87,77830.46,5.4,0.36919,0.0002,29.20284]
[1779384097356,24.87,77839.27,5.4,0.37092,0.0002,29.25058]
[1779384097629,24.87,77839.27,5.4,0.37092,0.0002,29.25058]
[1779384097685,24.87,77839.27,5.4,0.37092,0.0002,29.25058]
[1779384101922,24.87,77841.96,5.4,0.37144,0.0002,29.26497]
[1779384102631,24.87,77843.11,5.4,0.37167,0.0002,29.27111]
[1779384103015,24.87,77843.11,5.4,0.37167,0.0002,29.27111]
[1779384104172,24.87,77845.7,5.4,0.37218,0.0002,29.28493]
[1779384107755,24.87,77846.72,5.4,0.37237,0.0002,29.29019]
[1779384108019,24.87,77846.72,5.4,0.37237,0.0002,29.29019]
[1779384108039,24.87,77846.72,5.4,0.37237,0.0002,29.29019]
[1779384108078,24.87,77846.72,5.4,0.37237,0.0002,29.29019]
[1779384108152,24.87,77846.72,5.4,0.37237,0.0002,29.29019]
[1779384109539,24.87,77842.28,5.4,0.3715,0.0002,29.26641]
[1779384110584,24.87,77841.31,5.4,0.3713,0.0002,29.26118]
[1779384110720,24.87,77843.37,5.4,0.37171,0.0002,29.2722]
[1779384116608,24.86,77848.62,5.4,0.37273,0.0002,29.29997]
[1779384116721,24.86,77850.11,5.4,0.37302,0.0002,29.30783]
[1779384117958,24.86,77852.34,5.4,0.37346,0.0002,29.31959]
[1779384123442,24.86,77854.29,5.4,0.37383,0.0002,29.32952]
[1779384123758,24.86,77854.72,5.4,0.37391,0.0002,29.33171]
[1779384124053,24.86,77854.72,5.4,0.37391,0.0002,29.33171]
[1779384124265,24.86,77854.72,5.4,0.37391,0.0002,29.33171]
[1779384124370,24.86,77854.72,5.4,0.37391,0.0002,29.33171]
[1779384124398,24.86,77854.72,5.4,0.37391,0.0002,29.33171]
[1779384124561,24.86,77864.14,5.4,0.37576,0.0002,29.38105]
[1779384124698,24.86,77864.14,5.4,0.37576,0.0002,29.38105]
[1779384124926,24.86,77864.14,5.4,0.37576,0.0002,29.38105]
[1779384124949,24.86,77864.14,5.4,0.37576,0.0002,29.38105]
[1779384124966,24.86,77864.14,5.4,0.37576,0.0002,29.38105]
[1779384125486,24.86,77864.14,5.4,0.37576,0.0002,29.38105]
[1779384126775,24.86,77871.69,5.4,0.37725,0.0002,29.42027]
[1779384127428,24.86,77871.69,5.4,0.37725,0.0002,29.42027]
[1779384127884,24.86,77878.77,5.4,0.37865,0.0002,29.45664]
[1779384127954,24.86,77878.77,5.4,0.37865,0.0002,29.45664]
[1779384127975,24.86,77878.77,5.4,0.37865,0.0002,29.45664]
[1779384128635,24.86,77878.77,5.4,0.37865,0.0002,29.45664]
[1779384129427,24.86,77880.91,5.4,0.37908,0.0002,29.46756]
[1779384129811,24.86,77885.77,5.4,0.38004,0.0002,29.49222]
[1779384131024,24.86,77888.6,5.4,0.3806,0.0002,29.50649]
[1779384133036,24.86,77892.18,5.4,0.3813,0.0002,29.52445]
[1779384133089,24.86,77892.18,5.4,0.3813,0.0002,29.52445]
[1779384133195,24.86,77892.18,5.4,0.3813,0.0002,29.52445]
[1779384133341,24.86,77892.18,5.4,0.3813,0.0002,29.52445]
[1779384133632,24.86,77892.18,5.4,0.3813,0.0002,29.52445]
[1779384133718,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384133886,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384133934,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384133963,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384133971,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134071,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134163,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134184,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134186,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134356,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134385,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134387,24.86,77910.14,5.4,0.38486,0.0002,29.61325]
[1779384134628,24.86,77920.29,5.4,0.38687,0.0002,29.66235]
[1779384134703,24.86,77920.29,5.4,0.38687,0.0002,29.66235]
[1779384134894,24.86,77920.29,5.4,0.38687,0.0002,29.66235]
[1779384134926,24.86,77920.29,5.4,0.38687,0.0002,29.66235]
[1779384135487,24.86,77920.29,5.4,0.38687,0.0002,29.66235]
[1779384135636,24.86,77933.11,5.4,0.38943,0.0002,29.72342]
[1779384135890,24.86,77933.11,5.4,0.38943,0.0002,29.72342]
[1779384136614,24.86,77933.11,5.4,0.38943,0.0002,29.72342]
[1779384136666,24.86,77933.11,5.4,0.38943,0.0002,29.72342]
[1779384136654,24.86,77933.17,5.4,0.38944,0.0002,29.72371]
[1779384136811,24.86,77933.17,5.4,0.38944,0.0002,29.72371]
[1779384137223,24.86,77933.17,5.4,0.38944,0.0002,29.72371]
[1779384137292,24.86,77933.17,5.4,0.38944,0.0002,29.72371]
[1779384137452,24.86,77933.17,5.4,0.38944,0.0002,29.72371]
[1779384137660,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384137708,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384137817,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384137914,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384138315,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384138608,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384138637,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384138674,24.86,77908.49,5.4,0.38453,0.0002,29.60502]
[1779384138351,24.86,77908.49,5.4,0.38452,0.0002,29.60495]
[1779384139147,24.86,77908.49,5.4,0.38452,0.0002,29.60495]
[1779384139680,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384139692,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384139742,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384140026,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384140846,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384141412,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384141417,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384141504,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384141644,24.86,77890.19,5.4,0.38089,0.0002,29.51412]
[1779384141920,24.86,77894.18,5.4,0.38168,0.0002,29.53408]
[1779384142443,24.86,77894.18,5.4,0.38168,0.0002,29.53408]
[1779384142642,24.86,77894.18,5.4,0.38168,0.0002,29.53408]
[1779384142679,24.86,77894.18,5.4,0.38168,0.0002,29.53408]
[1779384143077,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143216,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143257,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143412,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143472,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143573,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143592,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143624,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143702,24.86,77892.94,5.4,0.38144,0.0002,29.52785]
[1779384143801,24.86,77890.02,5.4,0.38086,0.0002,29.51319]
[1779384143857,24.86,77890.02,5.4,0.38086,0.0002,29.51319]
[1779384143884,24.86,77890.02,5.4,0.38086,0.0002,29.51319]
[1779384144034,24.86,77890.02,5.4,0.38086,0.0002,29.51319]
[1779384144250,24.86,77890.02,5.4,0.38086,0.0002,29.51319]
[1779384144645,24.86,77890.02,5.4,0.38086,0.0002,29.51319]
[1779384144659,24.86,77876.32,5.4,0.37815,0.0002,29.44369]
[1779384144738,24.86,77876.32,5.4,0.37815,0.0002,29.44369]
[1779384144748,24.86,77876.32,5.4,0.37815,0.0002,29.44369]
[1779384144952,24.86,77876.32,5.4,0.37815,0.0002,29.44369]
[1779384145488,24.86,77876.32,5.4,0.37815,0.0002,29.44369]
[1779384148090,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148208,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148257,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148266,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148343,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148353,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148384,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148413,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148597,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148618,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148659,24.86,77873.02,5.4,0.3775,0.0002,29.42682]
[1779384148682,24.86,77872.45,5.4,0.37739,0.0002,29.42398]
[1779384149177,24.86,77872.45,5.4,0.37739,0.0002,29.42398]
[1779384149180,24.86,77872.45,5.4,0.37739,0.0002,29.42398]
[1779384149253,24.86,77872.45,5.4,0.37739,0.0002,29.42398]
[1779384149397,24.86,77872.45,5.4,0.37739,0.0002,29.42398]
[1779384149561,24.86,77872.45,5.4,0.37739,0.0002,29.42398]
[1779384149661,24.86,77872.45,5.4,0.37739,0.0002,29.42398]
[1779384149616,24.86,77845.94,5.4,0.37217,0.0002,29.28492]
[1779384149826,24.86,77845.94,5.4,0.37217,0.0002,29.28492]
[1779384150279,24.86,77845.94,5.4,0.37217,0.0002,29.28492]
[1779384150306,24.86,77845.94,5.4,0.37217,0.0002,29.28492]
[1779384150357,24.86,77845.94,5.4,0.37217,0.0002,29.28492]
[1779384150488,24.86,77845.94,5.4,0.37217,0.0002,29.28492]
[1779384150703,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384150775,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384150793,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384151289,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384151521,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384151545,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384151607,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384151615,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384151637,24.86,77827.69,5.4,0.36858,0.0002,29.18613]
[1779384151705,24.86,77824.62,5.4,0.36796,0.0002,29.16601]
[1779384152592,24.86,77824.62,5.4,0.36796,0.0002,29.16601]
[1779384152678,24.86,77822.77,5.4,0.3676,0.0002,29.1559]
[1779384152726,24.86,77822.77,5.4,0.3676,0.0002,29.1559]
[1779384152831,24.86,77822.77,5.4,0.3676,0.0002,29.1559]
[1779384152866,24.86,77822.77,5.4,0.3676,0.0002,29.1559]
[1779384153283,24.86,77822.77,5.4,0.3676,0.0002,29.1559]
[1779384153511,24.86,77822.77,5.4,0.3676,0.0002,29.1559]
[1779384153779,24.85,77826.02,5.4,0.36818,0.0002,29.17225]
[1779384153810,24.85,77826.02,5.4,0.36818,0.0002,29.17225]
[1779384153941,24.85,77826.02,5.4,0.36818,0.0002,29.17225]
[1779384154320,24.85,77826.02,5.4,0.36818,0.0002,29.17225]
[1779384154328,24.85,77826.02,5.4,0.36818,0.0002,29.17225]
[1779384154664,24.85,77826.02,5.4,0.36818,0.0002,29.17225]
[1779384154799,24.85,77819.61,5.4,0.36693,0.0002,29.13696]
[1779384154893,24.85,77819.61,5.4,0.36693,0.0002,29.13696]
[1779384155268,24.85,77819.61,5.4,0.36693,0.0002,29.13696]
[1779384155443,24.85,77819.61,5.4,0.36693,0.0002,29.13696]
[1779384155489,24.85,77819.61,5.4,0.36693,0.0002,29.13696]
[1779384155556,24.85,77819.61,5.4,0.36693,0.0002,29.13696]
[1779384155585,24.84,77810.59,5.4,0.36515,0.0002,29.0866]
[1779384156173,24.84,77810.59,5.4,0.36515,0.0002,29.0866]
[1779384156268,24.84,77810.59,5.4,0.36515,0.0002,29.0866]
[1779384156434,24.84,77810.59,5.4,0.36515,0.0002,29.0866]
[1779384156555,24.84,77810.59,5.4,0.36515,0.0002,29.0866]
[1779384157534,24.84,77810.04,5.4,0.36504,0.0002,29.08344]
[1779384157792,24.84,77810.63,5.4,0.36515,0.0002,29.08664]
[1779384157868,24.84,77810.63,5.4,0.36515,0.0002,29.08664]
[1779384159379,24.84,77810.57,5.4,0.36514,0.0002,29.0863]
[1779384163881,24.84,77802.18,5.4,0.36348,0.0002,29.03861]
[1779384165429,24.84,77802.18,5.4,0.36348,0.0002,29.03861]
[1779384165542,24.84,77802.18,5.4,0.36348,0.0002,29.03861]
[1779384165669,24.84,77802.18,5.4,0.36348,0.0002,29.03861]
[1779384165677,24.84,77802.18,5.4,0.36348,0.0002,29.03861]
[1779384166336,24.84,77796.41,5.4,0.36235,0.0002,29.00581]
[1779384166342,24.84,77796.41,5.4,0.36235,0.0002,29.00581]
[1779384166421,24.84,77796.41,5.4,0.36235,0.0002,29.00581]
[1779384166437,24.84,77784.56,5.4,0.36004,0.00019,28.93792]
[1779384166732,24.84,77784.56,5.4,0.36004,0.00019,28.93792]
[1779384167590,24.84,77784.56,5.4,0.36004,0.00019,28.93792]
[1779384167664,24.84,77784.56,5.4,0.36004,0.00019,28.93792]
[1779384167675,24.84,77784.56,5.4,0.36004,0.00019,28.93792]
[1779384167697,24.84,77784.56,5.4,0.36004,0.00019,28.93792]
[1779384167855,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384167951,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384167993,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384168135,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384168250,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384168303,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384168355,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384168497,24.84,77784.82,5.4,0.36009,0.00019,28.93941]
[1779384168527,24.84,77769.91,5.4,0.35719,0.00019,28.85272]
[1779384168851,24.84,77769.91,5.4,0.35719,0.00019,28.85272]
[1779384168873,24.84,77769.91,5.4,0.35719,0.00019,28.85272]
[1779384168880,24.84,77769.91,5.4,0.35719,0.00019,28.85272]
[1779384169374,24.84,77769.91,5.4,0.35719,0.00019,28.85272]
[1779384170055,24.84,77766.23,5.4,0.35648,0.00019,28.83115]
[1779384170313,24.84,77766.23,5.4,0.35648,0.00019,28.83115]
[1779384170423,24.84,77766.23,5.4,0.35648,0.00019,28.83115]
[1779384170805,24.84,77773.62,5.4,0.35792,0.00019,28.87455]
[1779384171061,24.84,77773.62,5.4,0.35792,0.00019,28.87455]
[1779384171284,24.84,77773.62,5.4,0.35792,0.00019,28.87455]
[1779384172372,24.84,77773.62,5.4,0.35792,0.00019,28.87455]
[1779384174128,24.84,77772.53,5.4,0.35771,0.00019,28.86827]
[1779384174258,24.84,77772.53,5.4,0.35771,0.00019,28.86827]
[1779384178325,24.84,77770.28,5.4,0.35728,0.00019,28.85517]
[1779384178978,24.84,77769.08,5.4,0.35704,0.00019,28.84819]
[1779384179329,24.84,77769.08,5.4,0.35704,0.00019,28.84819]
[1779384179536,24.84,77769.08,5.4,0.35704,0.00019,28.84819]
[1779384180904,24.84,77776.63,5.4,0.35851,0.00019,28.89236]
[1779384180957,24.84,77776.63,5.4,0.35851,0.00019,28.89236]
[1779384181232,24.84,77776.63,5.4,0.35851,0.00019,28.89236]
[1779384183391,24.84,77782.64,5.4,0.35968,0.00019,28.92719]
[1779384183412,24.84,77782.64,5.4,0.35968,0.00019,28.92719]
[1779384183648,24.84,77782.64,5.4,0.35968,0.00019,28.92719]
[1779384183684,24.84,77782.64,5.4,0.35968,0.00019,28.92719]
[1779384183762,24.84,77781.75,5.4,0.3595,0.00019,28.92198]
[1779384183869,24.84,77781.75,5.4,0.3595,0.00019,28.92198]
[1779384183914,24.84,77781.75,5.4,0.3595,0.00019,28.92198]
[1779384186208,24.84,77780.21,5.4,0.3592,0.00019,28.91305]
[1779384186227,24.84,77780.21,5.4,0.3592,0.00019,28.91305]
[1779384187107,24.84,77781.49,5.4,0.35945,0.00019,28.92044]
[1779384187444,24.84,77781.49,5.4,0.35945,0.00019,28.92044]
[1779384188639,24.84,77782.36,5.4,0.35962,0.00019,28.92541]
[1779384189064,24.84,77796.44,5.4,0.36236,0.0002,29.00613]
[1779384189845,24.84,77796.44,5.4,0.36236,0.0002,29.00613]
[1779384190332,24.84,77796.44,5.4,0.36236,0.0002,29.00613]
[1779384190455,24.84,77796.44,5.4,0.36236,0.0002,29.00613]
[1779384190630,24.84,77796.44,5.4,0.36236,0.0002,29.00613]
[1779384190692,24.84,77810.24,5.4,0.36505,0.0002,29.08377]
[1779384190944,24.84,77810.24,5.4,0.36505,0.0002,29.08377]
[1779384191332,24.84,77810.24,5.4,0.36505,0.0002,29.08377]
[1779384191406,24.84,77810.24,5.4,0.36505,0.0002,29.08377]
[1779384192208,24.84,77814.0,5.4,0.36578,0.0002,29.10461]
[1779384194549,24.84,77807.98,5.4,0.3646,0.0002,29.07082]
[1779384194668,24.84,77807.98,5.4,0.3646,0.0002,29.07082]
[1779384194905,24.83,77809.03,5.4,0.36479,0.0002,29.07647]
[1779384195003,24.83,77809.03,5.4,0.36479,0.0002,29.07647]
[1779384195090,24.83,77809.03,5.4,0.36479,0.0002,29.07647]
[1779384196386,24.83,77816.63,5.4,0.36628,0.0002,29.11872]
[1779384196458,24.83,77816.63,5.4,0.36628,0.0002,29.11872]
[1779384198157,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198241,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198301,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198404,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198521,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198656,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198680,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198687,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384198713,24.83,77814.08,5.4,0.36577,0.0002,29.10425]
[1779384199741,24.83,77786.48,5.4,0.36037,0.00019,28.94772]
[1779384199870,24.83,77786.48,5.4,0.36037,0.00019,28.94772]
[1779384200051,24.83,77786.48,5.4,0.36037,0.00019,28.94772]
[1779384200169,24.83,77786.48,5.4,0.36037,0.00019,28.94772]
[1779384200519,24.83,77786.48,5.4,0.36037,0.00019,28.94772]
[1779384200714,24.83,77777.92,5.4,0.3587,0.00019,28.89817]
[1779384200981,24.83,77777.92,5.4,0.3587,0.00019,28.89817]
[1779384201079,24.83,77777.92,5.4,0.3587,0.00019,28.89817]
[1779384201146,24.83,77777.92,5.4,0.3587,0.00019,28.89817]
[1779384201159,24.83,77777.92,5.4,0.3587,0.00019,28.89817]
[1779384201251,24.83,77777.92,5.4,0.3587,0.00019,28.89817]
[1779384201337,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384201909,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384202232,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384202296,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384202408,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384202465,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384202471,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384202652,24.83,77767.9,5.4,0.35675,0.00019,28.83953]
[1779384202743,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384202855,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384203410,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384203611,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384203654,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384203665,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384203711,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384203725,24.83,77765.02,5.4,0.3562,0.00019,28.82265]
[1779384203706,24.83,77749.55,5.4,0.3532,0.00019,28.73043]
[1779384203832,24.83,77749.55,5.4,0.3532,0.00019,28.73043]
[1779384204055,24.83,77749.55,5.4,0.3532,0.00019,28.73043]
[1779384204120,24.83,77749.55,5.4,0.3532,0.00019,28.73043]
[1779384204137,24.83,77749.55,5.4,0.3532,0.00019,28.73043]
[1779384204650,24.83,77726.24,5.4,0.34869,0.00019,28.58859]
[1779384206543,24.83,77717.08,5.4,0.34693,0.00019,28.53193]
[1779384206830,24.83,77717.08,5.4,0.34693,0.00019,28.53193]
[1779384207182,24.83,77717.08,5.4,0.34693,0.00019,28.53193]
[1779384208466,24.83,77718.27,5.4,0.34716,0.00019,28.53932]
[1779384208841,24.83,77715.06,5.4,0.34654,0.00019,28.5194]
[1779384209206,24.83,77715.06,5.4,0.34654,0.00019,28.5194]
[1779384209232,24.83,77715.06,5.4,0.34654,0.00019,28.5194]
[1779384209341,24.83,77715.06,5.4,0.34654,0.00019,28.5194]
[1779384209439,24.83,77713.8,5.4,0.3463,0.00019,28.51154]
[1779384209785,24.83,77713.8,5.4,0.3463,0.00019,28.51154]
[1779384210450,24.83,77713.8,5.4,0.3463,0.00019,28.51154]
[1779384211432,24.83,77707.04,5.4,0.345,0.00019,28.46904]
[1779384211762,24.83,77707.04,5.4,0.345,0.00019,28.46904]
[1779384211772,24.83,77694.42,5.4,0.34256,0.00019,28.38586]
[1779384212031,24.83,77694.42,5.4,0.34256,0.00019,28.38586]
[1779384212215,24.83,77694.42,5.4,0.34256,0.00019,28.38586]
[1779384212297,24.83,77694.42,5.4,0.34256,0.00019,28.38586]
[1779384212591,24.83,77694.42,5.4,0.34256,0.00019,28.38586]
[1779384212593,24.83,77684.19,5.4,0.34059,0.00019,28.32026]
[1779384213844,24.83,77683.19,5.4,0.3404,0.00019,28.31382]
[1779384214100,24.83,77683.19,5.4,0.3404,0.00019,28.31382]
[1779384214246,24.83,77683.19,5.4,0.3404,0.00019,28.31382]
[1779384214267,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384214876,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384215029,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384215232,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384215337,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384215571,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384215658,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384215736,24.83,77674.76,5.4,0.33879,0.00019,28.25923]
[1779384215679,24.83,77654.73,5.4,0.33497,0.00019,28.12781]
[1779384216005,24.83,77654.73,5.4,0.33497,0.00019,28.12781]
[1779384216210,24.83,77654.73,5.4,0.33497,0.00019,28.12781]
[1779384216754,24.83,77654.73,5.4,0.33497,0.00019,28.12781]
[1779384216920,24.83,77648.7,5.4,0.33383,0.00019,28.0878]
[1779384217670,24.83,77648.7,5.4,0.33383,0.00019,28.0878]
[1779384217691,24.83,77655.56,5.4,0.33513,0.00019,28.13343]
[1779384218582,24.83,77655.56,5.4,0.33513,0.00019,28.13343]
[1779384218886,24.83,77662.64,5.4,0.33648,0.00019,28.18013]
[1779384218988,24.83,77662.64,5.4,0.33648,0.00019,28.18013]
[1779384219520,24.83,77672.26,5.4,0.33831,0.00019,28.24304]
[1779384220875,24.83,77674.51,5.4,0.33874,0.00019,28.25766]
[1779384223814,24.83,77674.87,5.4,0.33881,0.00019,28.25989]
[1779384223948,24.83,77674.87,5.4,0.33881,0.00019,28.25989]
[1779384224162,24.83,77674.87,5.4,0.33881,0.00019,28.25989]
[1779384224345,24.83,77683.66,5.4,0.34049,0.00019,28.31666]
[1779384224997,24.83,77683.66,5.4,0.34049,0.00019,28.31666]
[1779384227661,24.83,77684.69,5.4,0.34068,0.00019,28.32315]
[1779384229684,24.83,77680.14,5.4,0.3398,0.00019,28.29364]
[1779384232394,24.82,77693.36,5.4,0.34232,0.00019,28.37816]
[1779384232819,24.82,77693.36,5.4,0.34232,0.00019,28.37816]
[1779384232841,24.82,77693.36,5.4,0.34232,0.00019,28.37816]
[1779384233358,24.82,77693.36,5.4,0.34232,0.00019,28.37816]
[1779384235869,24.82,77704.98,5.4,0.34454,0.00019,28.45142]
[1779384237014,24.82,77704.16,5.4,0.34438,0.00019,28.44607]
[1779384241291,24.82,77708.13,5.4,0.34511,0.00019,28.47029]
[1779384241321,24.82,77708.13,5.4,0.34511,0.00019,28.47029]
[1779384241471,24.82,77708.13,5.4,0.34511,0.00019,28.47029]
[1779384241515,24.82,77708.13,5.4,0.34511,0.00019,28.47029]
[1779384241750,24.82,77708.13,5.4,0.34511,0.00019,28.47029]
[1779384241759,24.82,77708.13,5.4,0.34511,0.00019,28.47029]
[1779384241820,24.82,77715.59,5.4,0.34654,0.00019,28.51659]
[1779384242466,24.82,77726.23,5.4,0.34859,0.00019,28.58258]
[1779384242929,24.82,77726.23,5.4,0.34859,0.00019,28.58258]
[1779384243227,24.82,77726.23,5.4,0.34859,0.00019,28.58258]
[1779384243660,24.82,77726.23,5.4,0.34859,0.00019,28.58258]
[1779384244879,24.81,77727.22,5.4,0.34876,0.00019,28.58823]
[1779384245909,24.81,77731.19,5.4,0.34952,0.00019,28.6124]
[1779384245984,24.81,77731.19,5.4,0.34952,0.00019,28.6124]
[1779384247681,24.81,77735.94,5.4,0.35044,0.00019,28.64147]
[1779384249200,24.81,77741.39,5.4,0.35148,0.00019,28.67447]
[1779384249245,24.81,77741.39,5.4,0.35148,0.00019,28.67447]
[1779384249249,24.81,77741.39,5.4,0.35148,0.00019,28.67447]
[1779384249265,24.81,77741.39,5.4,0.35148,0.00019,28.67447]
[1779384249835,24.81,77745.27,5.4,0.35223,0.00019,28.69789]
[1779384251292,24.81,77746.11,5.4,0.35239,0.00019,28.70286]
[1779384251415,24.81,77746.11,5.4,0.35239,0.00019,28.70286]
[1779384252173,24.81,77746.72,5.4,0.35251,0.00019,28.70644]
[1779384252223,24.81,77746.72,5.4,0.35251,0.00019,28.70644]
[1779384252386,24.81,77746.72,5.4,0.35251,0.00019,28.70644]
[1779384252434,24.81,77746.72,5.4,0.35251,0.00019,28.70644]
[1779384253153,24.81,77752.62,5.4,0.35364,0.00019,28.74183]
[1779384253526,24.81,77752.62,5.4,0.35364,0.00019,28.74183]
[1779384253547,24.81,77755.53,5.4,0.35421,0.00019,28.75925]
[1779384253857,24.81,77755.53,5.4,0.35421,0.00019,28.75925]
[1779384254554,24.81,77763.83,5.4,0.35582,0.00019,28.80873]
[1779384255113,24.81,77763.83,5.4,0.35582,0.00019,28.80873]
[1779384258273,24.81,77763.27,5.4,0.35572,0.00019,28.80558]
[1779384259256,24.81,77761.69,5.4,0.35542,0.00019,28.79627]
[1779384259592,24.81,77755.96,5.4,0.3543,0.00019,28.76199]
[1779384261804,24.81,77754.49,5.4,0.35401,0.00019,28.75307]
[1779384261821,24.81,77754.49,5.4,0.35401,0.00019,28.75307]
[1779384262372,24.81,77753.72,5.4,0.35386,0.00019,28.74834]
[1779384262612,24.81,77761.91,5.4,0.35545,0.00019,28.79727]
[1779384263081,24.81,77761.91,5.4,0.35545,0.00019,28.79727]
[1779384263163,24.81,77761.91,5.4,0.35545,0.00019,28.79727]
[1779384265349,24.81,77767.19,5.4,0.35648,0.00019,28.82862]
[1779384265365,24.81,77767.19,5.4,0.35648,0.00019,28.82862]
[1779384265424,24.81,77767.19,5.4,0.35648,0.00019,28.82862]
[1779384265534,24.81,77767.19,5.4,0.35648,0.00019,28.82862]
[1779384265633,24.81,77775.53,5.4,0.3581,0.00019,28.87763]
[1779384269622,24.81,77779.02,5.4,0.35878,0.00019,28.89798]
[1779384269709,24.81,77779.02,5.4,0.35878,0.00019,28.89798]
[1779384269798,24.81,77779.02,5.4,0.35878,0.00019,28.89798]
[1779384270121,24.81,77779.01,5.4,0.35878,0.00019,28.89792]
[1779384270161,24.81,77779.01,5.4,0.35878,0.00019,28.89792]
[1779384270168,24.81,77779.01,5.4,0.35878,0.00019,28.89792]
[1779384270177,24.81,77779.01,5.4,0.35878,0.00019,28.89792]
[1779384270243,24.81,77779.01,5.4,0.35878,0.00019,28.89792]
[1779384270260,24.81,77779.01,5.4,0.35878,0.00019,28.89792]
[1779384270446,24.81,77779.01,5.4,0.35878,0.00019,28.89792]
[1779384270773,24.81,77820.28,5.4,0.36684,0.0002,29.1323]
[1779384270963,24.81,77820.28,5.4,0.36684,0.0002,29.1323]
[1779384271448,24.81,77820.28,5.4,0.36684,0.0002,29.1323]
[1779384271822,24.81,77820.28,5.4,0.36684,0.0002,29.1323]
[1779384271765,24.81,77828.9,5.4,0.36852,0.0002,29.17647]
[1779384272278,24.81,77828.9,5.4,0.36852,0.0002,29.17647]
[1779384272368,24.81,77828.9,5.4,0.36852,0.0002,29.17647]
[1779384272970,24.81,77834.12,5.4,0.36954,0.0002,29.20479]
[1779384273208,24.81,77834.12,5.4,0.36954,0.0002,29.20479]
[1779384273408,24.81,77834.12,5.4,0.36954,0.0002,29.20479]
[1779384273551,24.81,77834.12,5.4,0.36954,0.0002,29.20479]
[1779384273641,24.81,77834.12,5.4,0.36954,0.0002,29.20479]
[1779384273729,24.81,77834.12,5.4,0.36954,0.0002,29.20479]
[1779384274240,24.81,77835.59,5.4,0.36983,0.0002,29.21279]
[1779384274707,24.81,77837.77,5.4,0.37025,0.0002,29.2244]
[1779384275854,24.81,77837.77,5.4,0.37025,0.0002,29.2244]
[1779384276036,24.81,77844.05,5.4,0.37148,0.0002,29.25826]
[1779384278892,24.8,77840.64,5.4,0.3708,0.0002,29.23974]
[1779384279077,24.8,77840.64,5.4,0.3708,0.0002,29.23974]
[1779384279881,24.8,77824.1,5.4,0.36754,0.0002,29.14927]
[1779384282527,24.8,77821.01,5.4,0.36692,0.0002,29.13187]
[1779384282584,24.8,77821.01,5.4,0.36692,0.0002,29.13187]
[1779384282586,24.8,77821.01,5.4,0.36692,0.0002,29.13187]
[1779384282763,24.8,77834.18,5.4,0.36951,0.0002,29.20404]
[1779384283586,24.8,77834.18,5.4,0.36951,0.0002,29.20404]
[1779384283759,24.8,77834.18,5.4,0.36951,0.0002,29.20404]
[1779384283782,24.8,77834.18,5.4,0.36951,0.0002,29.20404]
[1779384284583,24.8,77839.52,5.4,0.37056,0.0002,29.23301]
[1779384284653,24.8,77839.52,5.4,0.37056,0.0002,29.23301]
[1779384285478,24.8,77840.85,5.4,0.37082,0.0002,29.24017]
[1779384285974,24.8,77842.37,5.4,0.37112,0.0002,29.24834]
[1779384287519,24.8,77842.45,5.4,0.37113,0.0002,29.24874]
[1779384287798,24.8,77837.06,5.4,0.37007,0.0002,29.21956]
[1779384288279,24.8,77837.06,5.4,0.37007,0.0002,29.21956]
[1779384288573,24.8,77837.06,5.4,0.37007,0.0002,29.21956]
[1779384288635,24.8,77837.06,5.4,0.37007,0.0002,29.21956]
[1779384288641,24.8,77837.06,5.4,0.37007,0.0002,29.21956]
[1779384289793,24.8,77831.19,5.4,0.36891,0.0002,29.18738]
[1779384290506,24.8,77831.21,5.4,0.3689,0.0002,29.18731]
[1779384290825,24.8,77831.21,5.4,0.3689,0.0002,29.18731]
[1779384291318,24.79,77831.21,5.4,0.3689,0.0002,29.18713]
[1779384291362,24.79,77831.21,5.4,0.3689,0.0002,29.18713]
[1779384291390,24.79,77831.21,5.4,0.3689,0.0002,29.18713]
[1779384291535,24.79,77831.21,5.4,0.3689,0.0002,29.18713]
[1779384291570,24.79,77831.21,5.4,0.3689,0.0002,29.18713]
[1779384291646,24.79,77831.21,5.4,0.3689,0.0002,29.18713]
[1779384291785,24.79,77831.21,5.4,0.3689,0.0002,29.18713]
[1779384291834,24.79,77804.77,5.4,0.3637,0.0002,29.03994]
[1779384292299,24.79,77804.77,5.4,0.3637,0.0002,29.03994]
[1779384292303,24.79,77804.77,5.4,0.3637,0.0002,29.03994]
[1779384292669,24.79,77804.77,5.4,0.3637,0.0002,29.03994]
[1779384292841,24.79,77799.03,5.4,0.36257,0.0002,29.00729]
[1779384292910,24.79,77799.03,5.4,0.36257,0.0002,29.00729]
[1779384295178,24.79,77800.49,5.4,0.36285,0.0002,29.01545]
[1779384297422,24.79,77795.55,5.4,0.36188,0.0002,28.98716]
[1779384297443,24.79,77795.55,5.4,0.36188,0.0002,28.98716]
[1779384298620,24.79,77799.02,5.4,0.36256,0.0002,29.00689]
[1779384300698,24.79,77800.0,5.4,0.36275,0.0002,29.01232]
[1779384301017,24.79,77800.0,5.4,0.36274,0.0002,29.01225]
[1779384301037,24.79,77800.0,5.4,0.36274,0.0002,29.01225]
[1779384301179,24.79,77800.0,5.4,0.36274,0.0002,29.01225]
[1779384301410,24.79,77800.0,5.4,0.36274,0.0002,29.01225]
[1779384301531,24.79,77800.0,5.4,0.36274,0.0002,29.01225]
[1779384301592,24.79,77800.0,5.4,0.36274,0.0002,29.01225]
[1779384301802,24.79,77800.0,5.4,0.36274,0.0002,29.01225]
[1779384301874,24.79,77809.44,5.4,0.36459,0.0002,29.06551]
[1779384302585,24.79,77809.44,5.4,0.36459,0.0002,29.06551]
[1779384302657,24.79,77818.34,5.4,0.36633,0.0002,29.11513]
[1779384303677,24.79,77818.34,5.4,0.36633,0.0002,29.11513]
[1779384303682,24.79,77818.34,5.4,0.36633,0.0002,29.11513]
[1779384305172,24.79,77824.16,5.4,0.36747,0.0002,29.14725]
[1779384305508,24.79,77824.16,5.4,0.36747,0.0002,29.14725]
[1779384305718,24.79,77824.16,5.4,0.36747,0.0002,29.14725]
[1779384306008,24.78,77830.07,5.4,0.36861,0.0002,29.17944]
[1779384306069,24.78,77830.07,5.4,0.36861,0.0002,29.17944]
[1779384306407,24.78,77830.07,5.4,0.36861,0.0002,29.17944]
[1779384307313,24.78,77826.65,5.4,0.36794,0.0002,29.16065]
[1779384307450,24.78,77826.65,5.4,0.36794,0.0002,29.16065]
[1779384309562,24.78,77822.36,5.4,0.36709,0.0002,29.13669]
[1779384309899,24.78,77822.36,5.4,0.36709,0.0002,29.13669]
[1779384309581,24.78,77827.45,5.4,0.36808,0.0002,29.16448]
[1779384310290,24.78,77827.45,5.4,0.36808,0.0002,29.16448]
[1779384310491,24.78,77827.45,5.4,0.36808,0.0002,29.16448]
[1779384310588,24.78,77827.45,5.4,0.36808,0.0002,29.16448]
[1779384310605,24.78,77827.45,5.4,0.36808,0.0002,29.16448]
[1779384310788,24.78,77827.45,5.4,0.36808,0.0002,29.16448]
[1779384310887,24.78,77838.46,5.4,0.37024,0.0002,29.22461]
[1779384311437,24.78,77838.46,5.4,0.37024,0.0002,29.22461]
[1779384311496,24.78,77838.46,5.4,0.37024,0.0002,29.22461]
[1779384311879,24.78,77846.75,5.4,0.37188,0.0002,29.26938]
[1779384312475,24.78,77846.75,5.4,0.37188,0.0002,29.26938]
[1779384312763,24.78,77846.75,5.4,0.37188,0.0002,29.26938]
[1779384312779,24.78,77846.75,5.4,0.37188,0.0002,29.26938]
[1779384312859,24.78,77858.42,5.4,0.37418,0.0002,29.33152]
[1779384313410,24.78,77858.42,5.4,0.37418,0.0002,29.33152]
[1779384314096,24.78,77861.22,5.4,0.37474,0.0002,29.34629]
[1779384314255,24.78,77861.22,5.4,0.37474,0.0002,29.34629]
[1779384315238,24.78,77861.5,5.4,0.37479,0.0002,29.34777]
[1779384315838,24.78,77861.5,5.4,0.37479,0.0002,29.34777]
[1779384316076,24.78,77867.86,5.4,0.37605,0.0002,29.38107]
[1779384316547,24.78,77867.86,5.4,0.37605,0.0002,29.38107]
[1779384316633,24.78,77867.86,5.4,0.37605,0.0002,29.38107]
[1779384319156,24.78,77862.19,5.4,0.37492,0.0002,29.35115]
[1779384321180,24.78,77860.15,5.4,0.37451,0.0002,29.34034]
[1779384322218,24.78,77860.96,5.4,0.37467,0.0002,29.34448]
[1779384325121,24.78,77858.02,5.4,0.37408,0.0002,29.32885]
[1779384325228,24.78,77858.02,5.4,0.37408,0.0002,29.32885]
[1779384325272,24.78,77858.02,5.4,0.37408,0.0002,29.32885]
[1779384326437,24.78,77857.75,5.4,0.37403,0.0002,29.32734]
[1779384326462,24.78,77857.75,5.4,0.37403,0.0002,29.32734]
[1779384326747,24.78,77857.75,5.4,0.37403,0.0002,29.32734]
[1779384326759,24.78,77857.75,5.4,0.37403,0.0002,29.32734]
[1779384329106,24.78,77855.74,5.4,0.37363,0.0002,29.31675]
[1779384331015,24.78,77852.29,5.4,0.37295,0.0002,29.29835]
[1779384332174,24.78,77852.03,5.4,0.37288,0.0002,29.29378]
[1779384333296,24.77,77852.24,5.4,0.37292,0.0002,29.29485]
[1779384334477,24.77,77856.01,5.4,0.37367,0.0002,29.31489]
[1779384334869,24.77,77856.01,5.4,0.37367,0.0002,29.31489]
[1779384334963,24.77,77857.05,5.4,0.37387,0.0002,29.32042]
[1779384335010,24.77,77857.05,5.4,0.37387,0.0002,29.32042]
[1779384335044,24.77,77857.05,5.4,0.37387,0.0002,29.32042]
[1779384335133,24.77,77857.05,5.4,0.37387,0.0002,29.32042]
[1779384335202,24.77,77857.05,5.4,0.37387,0.0002,29.32042]
[1779384335288,24.77,77842.42,5.4,0.37098,0.0002,29.24215]
[1779384336188,24.77,77842.42,5.4,0.37098,0.0002,29.24215]
[1779384337871,24.77,77837.02,5.4,0.36992,0.0002,29.21288]
[1779384338052,24.77,77836.36,5.4,0.36979,0.0002,29.2093]
[1779384338055,24.77,77836.36,5.4,0.36979,0.0002,29.2093]
[1779384340461,24.77,77842.03,5.4,0.3709,0.0002,29.24002]
[1779384340580,24.77,77842.03,5.4,0.3709,0.0002,29.24002]
[1779384340760,24.77,77842.03,5.4,0.3709,0.0002,29.24002]
[1779384341318,24.77,77842.97,5.4,0.37109,0.0002,29.24505]
[1779384345693,24.78,77846.05,5.4,0.3717,0.0002,29.26177]
[1779384346105,24.78,77845.25,5.4,0.37155,0.0002,29.25757]
[1779384347013,24.78,77843.16,5.4,0.37114,0.0002,29.24632]
[1779384348206,24.78,77843.34,5.4,0.37117,0.0002,29.24727]
[1779384348504,24.78,77843.34,5.4,0.37117,0.0002,29.24727]
[1779384348671,24.78,77843.34,5.4,0.37117,0.0002,29.24727]
[1779384351157,24.77,77849.44,5.4,0.37237,0.0002,29.2799]
[1779384351278,24.77,77849.44,5.4,0.37237,0.0002,29.2799]
[1779384355028,24.77,77853.21,5.4,0.3731,0.0002,29.29979]
[1779384355096,24.77,77853.21,5.4,0.3731,0.0002,29.29979]
[1779384355161,24.77,77853.21,5.4,0.3731,0.0002,29.29979]
[1779384355846,24.77,77853.21,5.4,0.3731,0.0002,29.29979]
[1779384355957,24.77,77853.21,5.4,0.3731,0.0002,29.29979]
[1779384356179,24.77,77848.33,5.4,0.37214,0.0002,29.27362]
[1779384356276,24.77,77848.33,5.4,0.37214,0.0002,29.27362]
[1779384356738,24.77,77848.33,5.4,0.37214,0.0002,29.27362]
[1779384357051,24.77,77843.23,5.4,0.37113,0.0002,29.24617]
[1779384357118,24.77,77843.23,5.4,0.37113,0.0002,29.24617]
[1779384357852,24.77,77843.23,5.4,0.37113,0.0002,29.24617]
[1779384359184,24.77,77847.53,5.4,0.37197,0.0002,29.26926]
[1779384360450,24.77,77848.84,5.4,0.37223,0.0002,29.27623]
[1779384360765,24.77,77848.84,5.4,0.37223,0.0002,29.27623]
[1779384361733,24.77,77849.36,5.4,0.37233,0.0002,29.2789]
[1779384361822,24.77,77849.36,5.4,0.37233,0.0002,29.2789]
[1779384361927,24.77,77849.36,5.4,0.37233,0.0002,29.2789]
[1779384361924,24.77,77854.7,5.4,0.37338,0.0002,29.30729]
[1779384362409,24.77,77854.7,5.4,0.37338,0.0002,29.30729]
[1779384362502,24.77,77855.84,5.4,0.37361,0.0002,29.31334]
[1779384363155,24.77,77855.84,5.4,0.37361,0.0002,29.31334]
[1779384364546,24.77,77858.86,5.4,0.3742,0.0002,29.32925]
[1779384365144,24.77,77861.17,5.4,0.37466,0.0002,29.34149]
[1779384365585,24.77,77861.17,5.4,0.37466,0.0002,29.34149]
[1779384369868,24.77,77871.85,5.4,0.37678,0.0002,29.39744]
[1779384370163,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370310,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370404,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370443,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370580,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370601,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370681,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370942,24.77,77870.66,5.4,0.37654,0.0002,29.39129]
[1779384370704,24.77,77878.07,5.4,0.37801,0.0002,29.42962]
[1779384371056,24.77,77878.07,5.4,0.37801,0.0002,29.42962]
[1779384372434,24.77,77877.95,5.4,0.37799,0.0002,29.42902]
[1779384377212,24.77,77878.05,5.4,0.37801,0.0002,29.42964]
[1779384377253,24.77,77878.05,5.4,0.37801,0.0002,29.42964]
[1779384377447,24.77,77878.05,5.4,0.37801,0.0002,29.42964]
[1779384377773,24.77,77878.05,5.4,0.37801,0.0002,29.42964]
[1779384378067,24.77,77875.12,5.4,0.37743,0.0002,29.4146]
[1779384378261,24.77,77875.12,5.4,0.37743,0.0002,29.4146]
[1779384378355,24.77,77875.12,5.4,0.37743,0.0002,29.4146]
[1779384378464,24.77,77875.12,5.4,0.37743,0.0002,29.4146]
[1779384378490,24.77,77875.12,5.4,0.37743,0.0002,29.4146]
[1779384378620,24.77,77875.12,5.4,0.37743,0.0002,29.4146]
[1779384379097,24.77,77874.04,5.4,0.37722,0.0002,29.40901]
[1779384379609,24.77,77866.11,5.4,0.37565,0.0002,29.3679]
[1779384380701,24.77,77866.11,5.4,0.37565,0.0002,29.3679]
[1779384380813,24.77,77866.11,5.4,0.37565,0.0002,29.3679]
[1779384380915,24.77,77866.11,5.4,0.37565,0.0002,29.3679]
[1779384380916,24.77,77866.11,5.4,0.37565,0.0002,29.3679]
[1779384381181,24.77,77864.73,5.4,0.37539,0.0002,29.36083]
[1779384381290,24.77,77864.73,5.4,0.37539,0.0002,29.36083]
[1779384381958,24.77,77864.73,5.4,0.37539,0.0002,29.36083]
[1779384381965,24.77,77864.73,5.4,0.37539,0.0002,29.36083]
[1779384381488,24.77,77872.95,5.4,0.37701,0.0002,29.40366]
[1779384382722,24.77,77872.95,5.4,0.37701,0.0002,29.40366]
[1779384383164,24.78,77873.88,5.4,0.3772,0.0002,29.40857]
[1779384383661,24.78,77873.88,5.4,0.3772,0.0002,29.40857]
[1779384384503,24.78,77876.01,5.4,0.37763,0.0002,29.41962]
[1779384385223,24.78,77877.23,5.4,0.37787,0.0002,29.4259]
[1779384385624,24.78,77877.23,5.4,0.37787,0.0002,29.4259]
[1779384387044,24.78,77875.63,5.4,0.37755,0.0002,29.41773]
[1779384387268,24.78,77875.63,5.4,0.37755,0.0002,29.41773]
[1779384387370,24.78,77875.63,5.4,0.37755,0.0002,29.41773]
[1779384388622,24.78,77883.02,5.4,0.37902,0.0002,29.45572]
[1779384389177,24.78,77884.53,5.4,0.37932,0.0002,29.46345]
[1779384390108,24.78,77885.58,5.4,0.37953,0.0002,29.46882]
[1779384391349,24.78,77881.37,5.4,0.3787,0.0002,29.44734]
[1779384391699,24.78,77881.37,5.4,0.3787,0.0002,29.44734]
[1779384396105,24.78,77875.95,5.4,0.37762,0.0002,29.41654]
[1779384396269,24.78,77875.95,5.4,0.37762,0.0002,29.41654]
[1779384396417,24.78,77875.95,5.4,0.37762,0.0002,29.41654]
[1779384396849,24.78,77875.95,5.4,0.37762,0.0002,29.41654]
[1779384396850,24.78,77875.95,5.4,0.37762,0.0002,29.41654]
[1779384396913,24.78,77875.95,5.4,0.37762,0.0002,29.41654]
[1779384397601,24.78,77861.64,5.4,0.37479,0.0002,29.34209]
[1779384398522,24.78,77861.64,5.4,0.37479,0.0002,29.34209]
[1779384398567,24.78,77861.64,5.4,0.37479,0.0002,29.34209]
[1779384401949,24.78,77865.08,5.4,0.37548,0.0002,29.36038]
[1779384405100,24.78,77859.45,5.4,0.37438,0.0002,29.33105]
[1779384405133,24.78,77859.45,5.4,0.37438,0.0002,29.33105]
[1779384405134,24.78,77859.45,5.4,0.37438,0.0002,29.33105]
[1779384405699,24.78,77857.57,5.4,0.37401,0.0002,29.32122]
[1779384406028,24.78,77857.57,5.4,0.37401,0.0002,29.32122]
[1779384405748,24.78,77844.2,5.4,0.37138,0.0002,29.25]
[1779384406650,24.78,77844.2,5.4,0.37138,0.0002,29.25]
[1779384408185,24.78,77840.28,5.4,0.3706,0.0002,29.22876]
[1779384410907,24.78,77840.36,5.4,0.37061,0.0002,29.22919]
[1779384413667,24.78,77841.6,5.4,0.37086,0.0002,29.23589]
[1779384413673,24.78,77841.6,5.4,0.37086,0.0002,29.23589]
[1779384413701,24.78,77841.6,5.4,0.37086,0.0002,29.23589]
[1779384413723,24.78,77841.6,5.4,0.37086,0.0002,29.23589]
[1779384413737,24.78,77841.6,5.4,0.37086,0.0002,29.23589]
[1779384413748,24.78,77841.6,5.4,0.37086,0.0002,29.23589]
[1779384417261,24.78,77831.87,5.4,0.36894,0.0002,29.18304]
[1779384420574,24.78,77832.34,5.4,0.36904,0.0002,29.18571]
[1779384420974,24.78,77832.34,5.4,0.36904,0.0002,29.18571]
[1779384420974,24.78,77832.34,5.4,0.36904,0.0002,29.18571]
[1779384422031,24.79,77842.2,5.4,0.37099,0.0002,29.23935]
[1779384422278,24.79,77842.2,5.4,0.37099,0.0002,29.23935]
[1779384423300,24.79,77846.37,5.4,0.37181,0.0002,29.26179]
[1779384423586,24.79,77846.37,5.4,0.37181,0.0002,29.26179]
[1779384423623,24.79,77846.37,5.4,0.37181,0.0002,29.26179]
[1779384423939,24.79,77846.37,5.4,0.37181,0.0002,29.26179]
[1779384423969,24.79,77846.37,5.4,0.37181,0.0002,29.26179]
[1779384424052,24.79,77846.37,5.4,0.37181,0.0002,29.26179]
[1779384424116,24.79,77840.59,5.4,0.37067,0.0002,29.23065]
[1779384424256,24.79,77840.59,5.4,0.37067,0.0002,29.23065]
[1779384424991,24.79,77828.95,5.4,0.36838,0.0002,29.16724]
[1779384426034,24.79,77828.95,5.4,0.36838,0.0002,29.16724]
[1779384426139,24.79,77832.62,5.4,0.3691,0.0002,29.18739]
[1779384426627,24.79,77832.62,5.4,0.3691,0.0002,29.18739]
[1779384426740,24.79,77832.62,5.4,0.3691,0.0002,29.18739]
[1779384429361,24.79,77839.57,5.4,0.37047,0.0002,29.22524]
[1779384431419,24.79,77833.35,5.4,0.36925,0.0002,29.19146]
[1779384437890,24.79,77833.05,5.4,0.3692,0.0002,29.1901]
[1779384438616,24.79,77833.05,5.4,0.3692,0.0002,29.1901]
[1779384440929,24.79,77826.86,5.4,0.36799,0.0002,29.15628]
[1779384441012,24.79,77826.86,5.4,0.36799,0.0002,29.15628]
[1779384441151,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441300,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441497,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441504,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441610,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441624,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441631,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441901,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441906,24.79,77826.86,5.4,0.36799,0.0002,29.15635]
[1779384441960,24.79,77855.78,5.4,0.3737,0.0002,29.31275]
[1779384442141,24.79,77855.78,5.4,0.3737,0.0002,29.31275]
[1779384442270,24.79,77855.78,5.4,0.3737,0.0002,29.31275]
[1779384442867,24.79,77855.78,5.4,0.3737,0.0002,29.31275]
[1779384442969,24.79,77857.17,5.4,0.37398,0.0002,29.32024]
[1779384443472,24.79,77857.17,5.4,0.37398,0.0002,29.32024]
[1779384443497,24.79,77857.17,5.4,0.37398,0.0002,29.32024]
[1779384443550,24.79,77857.17,5.4,0.37398,0.0002,29.32024]
[1779384443748,24.79,77857.17,5.4,0.37398,0.0002,29.32024]
[1779384444185,24.79,77857.32,5.4,0.37401,0.0002,29.32116]
[1779384444286,24.79,77857.32,5.4,0.37401,0.0002,29.32116]
[1779384444305,24.79,77857.32,5.4,0.37401,0.0002,29.32116]
[1779384444385,24.79,77857.32,5.4,0.37401,0.0002,29.32116]
[1779384444859,24.79,77857.32,5.4,0.37401,0.0002,29.32116]
[1779384444983,24.79,77857.32,5.4,0.37401,0.0002,29.32116]
[1779384445272,24.79,77864.07,5.4,0.37535,0.0002,29.35681]
[1779384445505,24.79,77864.07,5.4,0.37535,0.0002,29.35681]
[1779384445564,24.79,77864.07,5.4,0.37535,0.0002,29.35681]
[1779384445958,24.79,77864.07,5.4,0.37535,0.0002,29.35681]
[1779384446030,24.8,77876.75,5.4,0.37786,0.0002,29.42274]
[1779384446339,24.8,77876.75,5.4,0.37786,0.0002,29.42274]
[1779384446466,24.8,77876.75,5.4,0.37786,0.0002,29.42274]
[1779384446497,24.8,77876.75,5.4,0.37786,0.0002,29.42274]
[1779384447022,24.8,77884.57,5.4,0.37941,0.0002,29.46283]
[1779384447689,24.8,77884.57,5.4,0.37941,0.0002,29.46283]
[1779384447917,24.8,77884.57,5.4,0.37941,0.0002,29.46283]
[1779384448135,24.8,77889.46,5.4,0.38039,0.0002,29.48766]
[1779384448708,24.8,77889.46,5.4,0.38039,0.0002,29.48766]
[1779384449169,24.8,77891.68,5.4,0.38083,0.0002,29.49888]
[1779384450064,24.8,77891.68,5.4,0.38083,0.0002,29.49888]
[1779384451051,24.8,77876.98,5.4,0.3779,0.0002,29.42094]
[1779384451594,24.8,77876.98,5.4,0.3779,0.0002,29.42094]
[1779384451640,24.8,77876.98,5.4,0.3779,0.0002,29.42094]
[1779384451643,24.8,77876.98,5.4,0.3779,0.0002,29.42094]
[1779384453206,24.8,77871.91,5.4,0.3769,0.0002,29.39489]
[1779384454753,24.8,77868.91,5.4,0.37631,0.0002,29.37939]
[1779384454815,24.8,77868.91,5.4,0.37631,0.0002,29.37939]
[1779384455248,24.8,77865.72,5.4,0.37569,0.0002,29.36285]
[1779384456658,24.8,77866.67,5.4,0.37588,0.0002,29.3679]
[1779384457864,24.8,77867.73,5.4,0.37609,0.0002,29.37352]
[1779384458695,24.8,77867.73,5.4,0.37609,0.0002,29.37361]
[1779384459304,24.8,77865.32,5.4,0.37562,0.0002,29.36103]
[1779384461128,24.8,77863.14,5.4,0.37519,0.0002,29.34981]
[1779384462132,24.8,77863.23,5.4,0.37522,0.0002,29.35038]
[1779384462287,24.8,77863.23,5.4,0.37522,0.0002,29.35038]
[1779384462876,24.8,77863.23,5.4,0.37522,0.0002,29.35038]
[1779384463912,24.8,77866.13,5.4,0.3758,0.0002,29.36573]
[1779384463984,24.81,77874.8,5.4,0.37751,0.0002,29.41077]
[1779384468398,24.81,77875.93,5.4,0.37774,0.0002,29.41674]
[1779384468424,24.81,77875.93,5.4,0.37774,0.0002,29.41674]
[1779384468428,24.81,77875.93,5.4,0.37774,0.0002,29.41674]
[1779384468689,24.81,77875.93,5.4,0.37774,0.0002,29.41674]
[1779384469179,24.81,77866.58,5.4,0.3759,0.0002,29.36839]
[1779384470935,24.81,77866.58,5.4,0.3759,0.0002,29.36839]
[1779384476228,24.81,77864.8,5.4,0.37557,0.0002,29.35965]
[1779384479476,24.81,77863.79,5.4,0.37538,0.0002,29.35459]
[1779384479604,24.81,77863.79,5.4,0.37538,0.0002,29.35459]
[1779384479610,24.81,77863.79,5.4,0.37538,0.0002,29.35459]
[1779384479622,24.81,77863.79,5.4,0.37538,0.0002,29.35459]
[1779384479705,24.81,77853.7,5.4,0.37339,0.0002,29.30144]
[1779384480716,24.81,77853.7,5.4,0.37339,0.0002,29.30144]
[1779384480969,24.81,77853.7,5.4,0.37339,0.0002,29.30144]
[1779384480980,24.81,77853.7,5.4,0.37339,0.0002,29.30144]
[1779384486299,24.82,77858.44,5.4,0.37435,0.0002,29.32723]
[1779384490327,24.82,77867.25,5.4,0.3761,0.0002,29.37367]
[1779384495362,24.82,77864.97,5.4,0.37566,0.0002,29.36203]
[1779384499878,24.82,77867.75,5.4,0.37622,0.0002,29.37668]
[1779384501352,24.82,77871.23,5.4,0.37691,0.0002,29.39481]
[1779384501950,24.82,77871.23,5.4,0.37691,0.0002,29.39481]
[1779384510471,24.83,77865.36,5.4,0.37577,0.0002,29.36472]
[1779384513862,24.83,77865.99,5.4,0.37588,0.0002,29.36496]
[1779384515593,24.83,77866.58,5.4,0.376,0.0002,29.36813]
[1779384515781,24.83,77866.58,5.4,0.376,0.0002,29.36813]
[1779384515878,24.83,77866.58,5.4,0.376,0.0002,29.36813]
[1779384516310,24.83,77866.61,5.4,0.37601,0.0002,29.36837]
[1779384516399,24.83,77866.61,5.4,0.37601,0.0002,29.36837]
[1779384516402,24.83,77866.61,5.4,0.37601,0.0002,29.36837]
[1779384516492,24.83,77866.61,5.4,0.37601,0.0002,29.36837]
[1779384516635,24.83,77866.61,5.4,0.37601,0.0002,29.36837]
[1779384516750,24.83,77866.61,5.4,0.37601,0.0002,29.36837]
[1779384516808,24.83,77866.61,5.4,0.37601,0.0002,29.36837]
[1779384516856,24.83,77883.57,5.4,0.37937,0.0002,29.45565]
[1779384517180,24.83,77883.57,5.4,0.37937,0.0002,29.45565]
[1779384517269,24.83,77883.57,5.4,0.37937,0.0002,29.45565]
[1779384517795,24.83,77883.57,5.4,0.37937,0.0002,29.45565]
[1779384517901,24.83,77898.09,5.4,0.38224,0.0002,29.52872]
[1779384518875,24.83,77898.09,5.4,0.38224,0.0002,29.52872]
[1779384519004,24.83,77898.09,5.4,0.38224,0.0002,29.52872]
[1779384519013,24.83,77898.09,5.4,0.38224,0.0002,29.52872]
[1779384519056,24.83,77904.43,5.4,0.3835,0.0002,29.56003]
[1779384520974,24.83,77912.05,5.4,0.38501,0.0002,29.59743]
[1779384521099,24.83,77912.05,5.4,0.38501,0.0002,29.59743]
[1779384521136,24.83,77912.05,5.4,0.38501,0.0002,29.59743]
[1779384522657,24.83,77913.65,5.4,0.38532,0.0002,29.60504]
[1779384522688,24.83,77913.65,5.4,0.38532,0.0002,29.60504]
[1779384522700,24.83,77913.65,5.4,0.38532,0.0002,29.60504]
[1779384522927,24.83,77913.65,5.4,0.38532,0.0002,29.60504]
[1779384523044,24.83,77913.65,5.4,0.38532,0.0002,29.60504]
[1779384523148,24.83,77913.65,5.4,0.38532,0.0002,29.60504]
[1779384525258,24.82,77911.53,5.4,0.38489,0.0002,29.59441]
[1779384526005,24.82,77911.53,5.4,0.38489,0.0002,29.59441]
[1779384526201,24.82,77911.27,5.4,0.38483,0.0002,29.59295]
[1779384531219,24.82,77916.92,5.4,0.38594,0.0002,29.6201]
[1779384531391,24.82,77916.92,5.4,0.38594,0.0002,29.6201]
[1779384531619,24.82,77918.05,5.4,0.38616,0.0002,29.62547]
[1779384532427,24.82,77918.05,5.4,0.38616,0.0002,29.62547]
[1779384533152,24.82,77918.05,5.4,0.38616,0.0002,29.62547]
[1779384533222,24.82,77917.59,5.4,0.38607,0.0002,29.62328]
[1779384533731,24.82,77917.59,5.4,0.38607,0.0002,29.62328]
[1779384533767,24.82,77921.17,5.4,0.38678,0.0002,29.64062]
[1779384536402,24.82,77917.46,5.4,0.38603,0.0002,29.62248]
[1779384537733,24.82,77917.6,5.4,0.38606,0.0002,29.62306]
[1779384537773,24.82,77918.01,5.4,0.38613,0.0002,29.62494]
[1779384539144,24.82,77918.01,5.4,0.38613,0.0002,29.62494]
[1779384539974,24.82,77920.21,5.4,0.38657,0.0002,29.63562]
[1779384540703,24.82,77920.23,5.4,0.38658,0.0002,29.63579]
[1779384541347,24.82,77921.22,5.4,0.38678,0.0002,29.64057]
[1779384547954,24.82,77932.25,5.4,0.38898,0.0002,29.69334]
[1779384549958,24.82,77929.21,5.4,0.38837,0.0002,29.67892]
[1779384555787,24.82,77923.68,5.4,0.38728,0.0002,29.65266]
[1779384559186,24.82,77923.1,5.4,0.38717,0.0002,29.64994]
[1779384559815,24.82,77922.17,5.4,0.38698,0.0002,29.64554]
[1779384560277,24.82,77922.17,5.4,0.38698,0.0002,29.64554]
[1779384563643,24.82,77916.5,5.4,0.38584,0.0002,29.61785]
[1779384564000,24.82,77916.5,5.4,0.38584,0.0002,29.61785]
[1779384564042,24.82,77916.5,5.4,0.38584,0.0002,29.61785]
[1779384564102,24.82,77906.18,5.4,0.38378,0.0002,29.56721]
[1779384564638,24.82,77906.18,5.4,0.38378,0.0002,29.56721]
[1779384565264,24.82,77903.6,5.4,0.38327,0.0002,29.55442]
[1779384567035,24.82,77902.93,5.4,0.38313,0.0002,29.5511]
[1779384569957,24.81,77900.45,5.4,0.38264,0.0002,29.53868]
[1779384573586,24.81,77901.0,5.4,0.38273,0.0002,29.53818]
[1779384574376,24.81,77900.82,5.4,0.38269,0.0002,29.53726]
[1779384574764,24.81,77900.82,5.4,0.38269,0.0002,29.53726]
[1779384575134,24.81,77900.82,5.4,0.38269,0.0002,29.53726]
[1779384580968,24.81,77909.42,5.4,0.38439,0.0002,29.57954]
[1779384581379,24.81,77909.42,5.4,0.38439,0.0002,29.57954]
[1779384582273,24.81,77915.41,5.4,0.38558,0.0002,29.60873]
[1779384588017,24.81,77915.73,5.4,0.38563,0.0002,29.61]
[1779384593052,24.81,77911.41,5.4,0.38476,0.0002,29.58873]
[1779384598087,24.81,77910.94,5.4,0.38467,0.0002,29.58634]
[1779384603122,24.81,77909.71,5.4,0.38442,0.0002,29.58026]
[1779384604529,24.81,77909.39,5.4,0.38436,0.0002,29.57869]
[1779384604612,24.81,77909.39,5.4,0.38436,0.0002,29.57869]
[1779384605136,24.81,77917.6,5.4,0.38599,0.0002,29.61874]
[1779384606322,24.81,77921.45,5.4,0.38676,0.0002,29.63749]
[1779384608696,24.81,77921.82,5.4,0.38685,0.0002,29.63959]
[1779384609620,24.81,77926.39,5.4,0.38776,0.0002,29.66152]
[1779384610005,24.81,77926.39,5.4,0.38776,0.0002,29.66152]
[1779384612233,24.81,77931.62,5.4,0.38882,0.0002,29.68668]
[1779384616684,24.81,77932.65,5.4,0.38904,0.0002,29.69185]
[1779384622269,24.82,77928.41,5.4,0.38821,0.0002,29.67206]
[1779384626814,24.82,77929.92,5.4,0.38851,0.0002,29.67943]
[1779384626839,24.82,77929.92,5.4,0.38851,0.0002,29.67943]
[1779384627027,24.82,77929.16,5.4,0.38837,0.0002,29.67587]
[1779384627510,24.82,77929.16,5.4,0.38837,0.0002,29.67587]
[1779384627586,24.82,77919.76,5.4,0.38649,0.0002,29.63074]
[1779384628724,24.82,77919.76,5.4,0.38649,0.0002,29.63074]
[1779384628781,24.82,77919.76,5.4,0.38649,0.0002,29.63074]
[1779384628801,24.82,77919.76,5.4,0.38649,0.0002,29.63074]
[1779384629030,24.82,77919.76,5.4,0.38649,0.0002,29.63074]
[1779384630169,24.82,77915.18,5.4,0.38558,0.0002,29.60849]
[1779384630196,24.82,77915.18,5.4,0.38558,0.0002,29.60849]
[1779384630200,24.82,77915.18,5.4,0.38558,0.0002,29.60849]
[1779384630209,24.82,77915.18,5.4,0.38558,0.0002,29.60849]
[1779384631263,24.82,77920.22,5.4,0.38657,0.0002,29.6298]
[1779384634178,24.82,77931.07,5.4,0.38874,0.0002,29.68186]
[1779384639780,24.82,77926.51,5.4,0.38784,0.0002,29.66044]
[1779384639929,24.82,77926.51,5.4,0.38784,0.0002,29.66044]
[1779384639995,24.82,77926.85,5.4,0.38791,0.0002,29.66212]
[1779384640737,24.82,77926.85,5.4,0.38791,0.0002,29.66212]
[1779384641053,24.82,77926.85,5.4,0.38791,0.0002,29.66212]
[1779384641153,24.82,77918.01,5.4,0.38614,0.0002,29.61949]
[1779384641471,24.82,77918.01,5.4,0.38614,0.0002,29.61949]
[1779384641900,24.82,77918.01,5.4,0.38614,0.0002,29.61949]
[1779384642738,24.82,77912.38,5.4,0.38502,0.0002,29.59213]
[1779384642914,24.82,77912.38,5.4,0.38502,0.0002,29.59213]
[1779384643162,24.82,77912.38,5.4,0.38502,0.0002,29.59213]
[1779384644082,24.82,77909.75,5.4,0.3845,0.0002,29.5792]
[1779384644153,24.82,77894.11,5.4,0.38139,0.0002,29.5017]
[1779384648412,24.82,77891.4,5.4,0.38086,0.0002,29.48818]
[1779384651506,24.82,77899.41,5.4,0.38245,0.0002,29.52833]
[1779384651636,24.82,77899.41,5.4,0.38245,0.0002,29.52833]
[1779384652843,24.82,77903.11,5.4,0.38319,0.0002,29.5467]
[1779384658533,24.82,77905.4,5.4,0.38363,0.0002,29.55785]
[1779384663571,24.82,77904.49,5.4,0.38345,0.0002,29.55329]
[1779384665585,24.82,77895.11,5.4,0.38159,0.0002,29.50662]
[1779384667220,24.82,77895.11,5.4,0.38159,0.0002,29.50662]
[1779384668748,24.82,77894.36,5.4,0.38144,0.0002,29.5029]
[1779384669212,24.82,77894.36,5.4,0.38144,0.0002,29.5029]
[1779384670684,24.82,77902.67,5.4,0.38309,0.0002,29.54434]
[1779384676665,24.82,77902.36,5.4,0.38303,0.0002,29.54276]
[1779384681042,24.82,77899.69,5.4,0.3825,0.0002,29.52952]
[1779384681115,24.82,77901.06,5.4,0.38277,0.0002,29.53632]
[1779384681389,24.82,77901.06,5.4,0.38277,0.0002,29.53632]
[1779384684097,24.82,77904.8,5.4,0.38352,0.0002,29.55497]
[1779384684438,24.82,77905.3,5.4,0.38362,0.0002,29.55757]
[1779384684690,24.82,77905.3,5.4,0.38362,0.0002,29.55757]
[1779384684863,24.82,77905.3,5.4,0.38362,0.0002,29.55757]
[1779384685115,24.83,77917.96,5.4,0.38615,0.0002,29.61956]
[1779384688748,24.83,77927.01,5.4,0.38796,0.0002,29.66337]
[1779384692918,24.83,77930.05,5.4,0.38859,0.0002,29.67539]
[1779384694938,24.84,77931.96,5.4,0.38899,0.0002,29.68499]
[1779384696794,24.84,77929.63,5.4,0.38853,0.0002,29.67404]
[1779384697583,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384697647,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384697692,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384697790,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384697924,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384698007,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384698029,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384698298,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384698310,24.84,77932.36,5.4,0.38908,0.0002,29.68703]
[1779384698334,24.84,77946.91,5.4,0.39199,0.0002,29.7551]
[1779384698562,24.84,77946.91,5.4,0.39199,0.0002,29.7551]
[1779384698670,24.84,77946.91,5.4,0.39199,0.0002,29.7551]
[1779384699163,24.84,77946.91,5.4,0.39199,0.0002,29.7551]
[1779384699174,24.84,77946.91,5.4,0.39199,0.0002,29.7551]
[1779384699223,24.84,77960.98,5.4,0.3948,0.0002,29.81949]
[1779384700018,24.84,77960.98,5.4,0.3948,0.0002,29.81949]
[1779384701610,24.84,77963.81,5.4,0.39537,0.0002,29.83232]
[1779384702617,24.84,77964.05,5.4,0.39543,0.0002,29.83348]
[1779384707893,24.85,77961.0,5.4,0.39484,0.0002,29.82024]
[1779384708797,24.85,77961.0,5.4,0.39484,0.0002,29.82024]
[1779384712757,24.85,77960.47,5.4,0.39475,0.0002,29.81819]
[1779384714919,24.86,77961.52,5.4,0.39497,0.0002,29.82311]
[1779384715991,24.86,77962.25,5.4,0.39512,0.0002,29.82648]
[1779384718819,24.86,77962.05,5.4,0.39509,0.0002,29.82582]
[1779384722527,24.86,77961.48,5.4,0.39499,0.0002,29.82358]
[1779384722665,24.86,77961.48,5.4,0.39499,0.0002,29.82358]
[1779384726900,24.87,77957.89,5.4,0.39429,0.0002,29.8076]
[1779384727423,24.87,77960.31,5.4,0.39478,0.0002,29.81873]
[1779384733068,24.87,77960.89,5.4,0.39492,0.0002,29.82182]
[1779384738103,24.88,77962.84,5.4,0.39533,0.0002,29.83098]
[1779384738969,24.88,77962.84,5.4,0.39533,0.0002,29.83098]
[1779384739032,24.88,77962.84,5.4,0.39533,0.0002,29.83098]
[1779384739053,24.88,77962.84,5.4,0.39533,0.0002,29.83098]
[1779384739246,24.88,77962.84,5.4,0.39533,0.0002,29.83098]
[1779384739291,24.88,77962.84,5.4,0.39533,0.0002,29.83098]
[1779384739371,24.88,77962.84,5.4,0.39533,0.0002,29.83098]
[1779384739359,24.88,77959.79,5.4,0.39472,0.0002,29.81739]
[1779384739459,24.88,77959.79,5.4,0.39472,0.0002,29.81739]
[1779384739484,24.88,77959.79,5.4,0.39472,0.0002,29.81739]
[1779384740025,24.88,77959.79,5.4,0.39472,0.0002,29.81739]
[1779384740390,24.88,77959.79,5.4,0.39472,0.0002,29.81739]
[1779384740119,24.88,77944.78,5.4,0.39173,0.0002,29.7488]
[1779384740727,24.88,77944.78,5.4,0.39173,0.0002,29.7488]
[1779384740782,24.88,77944.78,5.4,0.39173,0.0002,29.7488]
[1779384742261,24.88,77939.43,5.4,0.39066,0.0002,29.72397]
[1779384742873,24.88,77940.89,5.4,0.39095,0.0002,29.73078]
[1779384743349,24.88,77940.89,5.4,0.39095,0.0002,29.73078]
[1779384744954,24.88,77946.61,5.4,0.39209,0.0002,29.75727]
[1779384745085,24.88,77946.61,5.4,0.39209,0.0002,29.75727]
[1779384746316,24.88,77954.56,5.4,0.39368,0.0002,29.79367]
[1779384746980,24.88,77954.56,5.4,0.39368,0.0002,29.79367]
[1779384747043,24.88,77954.56,5.4,0.39368,0.0002,29.79367]
[1779384749186,24.88,77959.97,5.4,0.39476,0.0002,29.81822]
[1779384749489,24.88,77959.99,5.4,0.39477,0.0002,29.81833]
[1779384750224,24.88,77959.99,5.4,0.39477,0.0002,29.81833]
[1779384750508,24.88,77961.17,5.4,0.395,0.0002,29.82366]
[1779384751497,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384751539,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384751562,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384751889,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384752030,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384752071,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384752103,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384752121,24.88,77961.85,5.4,0.39513,0.0002,29.82363]
[1779384752218,24.88,77972.54,5.4,0.39727,0.0002,29.87131]
[1779384753009,24.88,77972.54,5.4,0.39727,0.0002,29.87131]
[1779384753182,24.88,77972.54,5.4,0.39727,0.0002,29.87131]
[1779384753831,24.88,77973.1,5.4,0.39738,0.0002,29.87382]
[1779384753846,24.88,77973.1,5.4,0.39738,0.0002,29.87382]
[1779384753915,24.88,77973.1,5.4,0.39738,0.0002,29.87382]
[1779384754099,24.88,77973.1,5.4,0.39738,0.0002,29.87382]
[1779384754518,24.88,77969.78,5.4,0.39672,0.0002,29.85912]
[1779384754925,24.88,77969.78,5.4,0.39672,0.0002,29.85912]
[1779384757507,24.88,77968.17,5.4,0.3964,0.0002,29.85214]
[1779384760562,24.88,77961.38,5.4,0.39505,0.0002,29.82193]
[1779384760639,24.88,77961.38,5.4,0.39505,0.0002,29.82193]
[1779384760813,24.88,77961.38,5.4,0.39505,0.0002,29.82193]
[1779384760863,24.88,77961.38,5.4,0.39505,0.0002,29.82193]
[1779384760946,24.88,77961.38,5.4,0.39505,0.0002,29.82193]
[1779384760971,24.88,77961.38,5.4,0.39505,0.0002,29.82193]
[1779384761279,24.88,77971.99,5.4,0.39717,0.0002,29.86927]
[1779384761847,24.88,77971.99,5.4,0.39717,0.0002,29.86927]
[1779384762064,24.88,77971.99,5.4,0.39717,0.0002,29.86927]
[1779384762147,24.88,77971.99,5.4,0.39717,0.0002,29.86927]
[1779384762277,24.88,77971.99,5.4,0.39717,0.0002,29.86927]
[1779384762298,24.88,77971.99,5.4,0.39717,0.0002,29.86927]
[1779384762317,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384762456,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384762557,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384762575,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384762623,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384762681,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384762734,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384763193,24.88,77963.56,5.4,0.39549,0.0002,29.83184]
[1779384763293,24.88,77940.42,5.4,0.39087,0.0002,29.72602]
[1779384764300,24.88,77934.33,5.4,0.38966,0.0002,29.69752]
[1779384765634,24.88,77934.26,5.4,0.38965,0.0002,29.69721]
[1779384768323,24.88,77931.62,5.4,0.38912,0.0002,29.68481]
[1779384769430,24.88,77932.46,5.4,0.38929,0.0002,29.68878]
[1779384771565,24.88,77926.05,5.4,0.38802,0.0002,29.65845]
[1779384777394,24.89,77923.53,5.4,0.38752,0.0002,29.64657]
[1779384782429,24.89,77921.87,5.4,0.3872,0.0002,29.63877]
[1779384786266,24.89,77922.85,5.4,0.3874,0.0002,29.64354]
[1779384786471,24.89,77924.26,5.4,0.38768,0.0002,29.6503]
[1779384788116,24.89,77930.9,5.4,0.389,0.0002,29.68184]
[1779384793284,24.89,77929.4,5.4,0.3887,0.0002,29.67474]
[1779384793697,24.89,77929.35,5.4,0.38869,0.0002,29.6745]
[1779384793803,24.89,77929.35,5.4,0.38869,0.0002,29.6745]
[1779384793825,24.89,77929.35,5.4,0.38869,0.0002,29.6745]
[1779384794753,24.89,77914.3,5.4,0.3857,0.0002,29.60241]
[1779384796880,24.89,77916.92,5.4,0.38622,0.0002,29.61513]
[1779384796972,24.89,77916.92,5.4,0.38622,0.0002,29.61513]
[1779384797724,24.89,77919.86,5.4,0.38681,0.0002,29.62932]
[1779384799772,24.89,77924.0,5.4,0.38763,0.0002,29.64918]
[1779384799885,24.89,77924.0,5.4,0.38763,0.0002,29.64918]
[1779384800043,24.89,77924.0,5.4,0.38763,0.0002,29.64918]
[1779384800249,24.89,77924.0,5.4,0.38763,0.0002,29.64918]
[1779384800289,24.89,77924.0,5.4,0.38763,0.0002,29.64918]
[1779384800340,24.89,77924.0,5.4,0.38763,0.0002,29.64918]
[1779384800457,24.89,77924.0,5.4,0.38763,0.0002,29.64918]
[1779384800352,24.89,77922.03,5.4,0.38724,0.0002,29.63977]
[1779384800596,24.89,77922.03,5.4,0.38724,0.0002,29.63977]
[1779384800721,24.89,77922.03,5.4,0.38724,0.0002,29.63977]
[1779384800898,24.89,77922.03,5.4,0.38724,0.0002,29.63977]
[1779384801071,24.89,77922.03,5.4,0.38724,0.0002,29.63977]
[1779384801157,24.89,77922.03,5.4,0.38724,0.0002,29.63977]
[1779384801342,24.89,77922.03,5.4,0.38724,0.0002,29.63977]
[1779384801418,24.89,77890.33,5.4,0.38095,0.0002,29.48416]
[1779384801751,24.89,77890.33,5.4,0.38095,0.0002,29.48416]
[1779384802054,24.89,77890.33,5.4,0.38095,0.0002,29.48416]
[1779384802196,24.89,77890.33,5.4,0.38095,0.0002,29.48416]
[1779384802206,24.89,77890.33,5.4,0.38095,0.0002,29.48416]
[1779384802269,24.89,77890.33,5.4,0.38095,0.0002,29.48416]
[1779384802286,24.89,77876.46,5.4,0.37821,0.0002,29.41388]
[1779384803768,24.89,77881.12,5.4,0.37913,0.0002,29.43765]
[1779384804453,24.89,77881.12,5.4,0.37913,0.0002,29.43765]
[1779384804775,24.89,77882.67,5.4,0.37943,0.0002,29.44551]
[1779384805059,24.89,77882.67,5.4,0.37943,0.0002,29.44551]
[1779384805162,24.89,77882.67,5.4,0.37943,0.0002,29.44551]
[1779384805315,24.89,77882.67,5.4,0.37943,0.0002,29.44551]
[1779384805371,24.89,77892.53,5.4,0.38138,0.0002,29.49511]
[1779384805534,24.89,77892.53,5.4,0.38138,0.0002,29.49511]
[1779384805551,24.89,77892.53,5.4,0.38138,0.0002,29.49511]
[1779384805630,24.89,77892.53,5.4,0.38138,0.0002,29.49511]
[1779384805695,24.89,77892.53,5.4,0.38138,0.0002,29.49511]
[1779384806771,24.89,77895.72,5.4,0.38201,0.0002,29.51098]
[1779384806875,24.89,77895.72,5.4,0.38201,0.0002,29.51098]
[1779384806921,24.89,77895.72,5.4,0.38201,0.0002,29.51098]
[1779384807308,24.89,77895.72,5.4,0.38201,0.0002,29.51098]
[1779384807535,24.89,77890.89,5.4,0.38105,0.0002,29.48681]
[1779384807953,24.89,77890.89,5.4,0.38105,0.0002,29.48681]
[1779384808052,24.89,77890.89,5.4,0.38105,0.0002,29.48681]
[1779384808311,24.89,77890.89,5.4,0.38105,0.0002,29.48681]
[1779384808523,24.89,77887.21,5.4,0.38032,0.0002,29.46829]
[1779384808597,24.89,77887.21,5.4,0.38032,0.0002,29.46829]
[1779384808688,24.89,77887.21,5.4,0.38032,0.0002,29.46829]
[1779384808774,24.89,77887.21,5.4,0.38032,0.0002,29.46829]
[1779384809317,24.89,77887.21,5.4,0.38032,0.0002,29.46829]
[1779384809546,24.89,77887.61,5.4,0.3804,0.0002,29.47028]
[1779384809770,24.89,77887.61,5.4,0.3804,0.0002,29.47028]
[1779384809906,24.89,77887.61,5.4,0.3804,0.0002,29.47028]
[1779384810337,24.89,77887.61,5.4,0.3804,0.0002,29.47028]
[1779384810545,24.89,77887.05,5.4,0.38029,0.0002,29.46744]
[1779384811195,24.89,77887.05,5.4,0.38029,0.0002,29.46744]
[1779384811285,24.89,77887.05,5.4,0.38029,0.0002,29.46744]
[1779384811395,24.89,77887.05,5.4,0.38029,0.0002,29.46744]
[1779384811549,24.89,77883.82,5.4,0.37964,0.0002,29.44799]
[1779384811594,24.89,77883.82,5.4,0.37964,0.0002,29.44799]
[1779384812439,24.89,77883.82,5.4,0.37964,0.0002,29.44799]
[1779384812712,24.89,77881.46,5.4,0.37917,0.0002,29.43601]
[1779384812748,24.89,77881.46,5.4,0.37917,0.0002,29.43601]
[1779384813099,24.89,77881.46,5.4,0.37917,0.0002,29.43601]
[1779384813307,24.89,77881.46,5.4,0.37917,0.0002,29.43601]
[1779384813408,24.89,77881.46,5.4,0.37917,0.0002,29.43601]
[1779384813494,24.89,77873.4,5.4,0.37758,0.0002,29.39493]
[1779384813535,24.89,77873.4,5.4,0.37758,0.0002,29.39493]
[1779384813826,24.89,77873.4,5.4,0.37758,0.0002,29.39493]
[1779384814352,24.89,77873.4,5.4,0.37758,0.0002,29.39493]
[1779384814361,24.89,77873.4,5.4,0.37758,0.0002,29.39493]
[1779384814458,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384814517,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384814550,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384814675,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384814853,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384815154,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384815274,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384815335,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384815335,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384815399,24.89,77858.28,5.4,0.3746,0.0002,29.31633]
[1779384815420,24.89,77841.1,5.4,0.37122,0.0002,29.22516]
[1779384815560,24.89,77841.1,5.4,0.37122,0.0002,29.22516]
[1779384815820,24.89,77841.1,5.4,0.37122,0.0002,29.22516]
[1779384815838,24.89,77841.1,5.4,0.37122,0.0002,29.22516]
[1779384816377,24.89,77841.1,5.4,0.37122,0.0002,29.22516]
[1779384816412,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384816689,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384816797,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384816806,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384817123,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384817185,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384817227,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384817321,24.89,77822.14,5.4,0.3675,0.0002,29.12215]
[1779384817423,24.89,77813.32,5.4,0.36577,0.0002,29.07326]
[1779384817678,24.89,77813.32,5.4,0.36577,0.0002,29.07326]
[1779384817750,24.89,77813.32,5.4,0.36577,0.0002,29.07326]
[1779384817812,24.89,77813.32,5.4,0.36577,0.0002,29.07326]
[1779384817914,24.89,77813.32,5.4,0.36577,0.0002,29.07326]
[1779384817996,24.89,77813.32,5.4,0.36577,0.0002,29.07326]
[1779384818303,24.89,77813.32,5.4,0.36577,0.0002,29.07326]
[1779384818556,24.88,77812.15,5.4,0.36554,0.0002,29.06663]
[1779384818560,24.88,77812.15,5.4,0.36554,0.0002,29.06663]
[1779384819329,24.88,77813.98,5.4,0.36589,0.0002,29.07671]
[1779384820257,24.88,77813.98,5.4,0.36589,0.0002,29.07671]
[1779384825757,24.88,77814.21,5.4,0.36592,0.0002,29.0775]
[1779384831135,24.88,77820.99,5.4,0.36723,0.0002,29.11462]
[1779384831453,24.88,77820.99,5.4,0.36723,0.0002,29.11462]
[1779384833045,24.88,77821.22,5.4,0.36727,0.0002,29.11568]
[1779384833625,24.88,77823.73,5.4,0.36775,0.0002,29.12938]
[1779384833648,24.88,77823.73,5.4,0.36775,0.0002,29.12938]
[1779384834393,24.88,77823.73,5.4,0.36775,0.0002,29.12938]
[1779384834626,24.88,77827.98,5.4,0.36859,0.0002,29.15272]
[1779384835147,24.88,77827.98,5.4,0.36859,0.0002,29.15272]
[1779384836487,24.88,77834.22,5.4,0.36981,0.0002,29.18667]
[1779384836504,24.88,77834.22,5.4,0.36981,0.0002,29.18667]
[1779384836545,24.88,77836.48,5.4,0.37026,0.0002,29.1989]
[1779384837436,24.88,77836.48,5.4,0.37026,0.0002,29.1989]
[1779384837439,24.88,77836.48,5.4,0.37026,0.0002,29.1989]
[1779384837504,24.88,77830.97,5.4,0.36918,0.0002,29.16903]
[1779384837557,24.88,77830.97,5.4,0.36918,0.0002,29.16903]
[1779384837602,24.88,77830.97,5.4,0.36918,0.0002,29.16903]
[1779384838140,24.88,77830.97,5.4,0.36918,0.0002,29.16903]
[1779384838386,24.88,77830.97,5.4,0.36918,0.0002,29.16903]
[1779384838406,24.88,77813.7,5.4,0.36579,0.0002,29.07391]
[1779384839059,24.88,77813.7,5.4,0.36579,0.0002,29.07391]
[1779384839663,24.88,77810.26,5.4,0.36512,0.0002,29.05474]
[1779384843291,24.87,77805.65,5.4,0.3642,0.0002,29.02861]
[1779384844363,24.87,77806.79,5.4,0.36442,0.0002,29.03483]
[1779384844396,24.87,77806.79,5.4,0.36442,0.0002,29.03483]
[1779384844410,24.87,77806.79,5.4,0.36442,0.0002,29.03483]
[1779384844583,24.87,77809.19,5.4,0.36488,0.0002,29.04817]
[1779384845057,24.87,77819.54,5.4,0.36691,0.0002,29.1057]
[1779384850932,24.87,77820.83,5.4,0.36714,0.0002,29.1122]
[1779384851892,24.87,77820.83,5.4,0.36714,0.0002,29.1122]
[1779384852076,24.87,77820.83,5.4,0.36714,0.0002,29.1122]
[1779384852118,24.87,77819.65,5.4,0.3669,0.0002,29.1056]
[1779384852892,24.87,77819.65,5.4,0.3669,0.0002,29.1056]
[1779384852946,24.87,77811.04,5.4,0.36521,0.0002,29.05766]
[1779384853835,24.87,77811.04,5.4,0.36521,0.0002,29.05766]
[1779384857297,24.86,77807.74,5.4,0.36456,0.0002,29.03892]
[1779384857927,24.86,77806.01,5.4,0.36421,0.0002,29.02905]
[1779384859043,24.86,77805.38,5.4,0.36409,0.0002,29.02551]
[1779384861221,24.86,77806.36,5.4,0.36428,0.0002,29.03085]
[1779384861288,24.86,77806.36,5.4,0.36428,0.0002,29.03085]
[1779384862193,24.86,77804.87,5.4,0.36398,0.0002,29.0224]
[1779384862550,24.86,77804.87,5.4,0.36398,0.0002,29.0224]
[1779384862671,24.86,77799.47,5.4,0.36292,0.0002,28.99183]
[1779384862991,24.86,77799.47,5.4,0.36292,0.0002,28.99183]
[1779384863171,24.86,77813.74,5.4,0.36571,0.0002,29.07191]
[1779384864083,24.86,77813.74,5.4,0.36571,0.0002,29.07191]
[1779384864551,24.86,77822.35,5.4,0.3674,0.0002,29.11972]
[1779384865182,24.86,77822.35,5.4,0.3674,0.0002,29.11972]
[1779384865192,24.86,77822.35,5.4,0.3674,0.0002,29.11972]
[1779384865725,24.86,77829.09,5.4,0.36873,0.0002,29.15668]
[1779384866078,24.86,77829.09,5.4,0.36873,0.0002,29.15668]
[1779384866489,24.86,77829.09,5.4,0.36873,0.0002,29.15668]
[1779384866591,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384866637,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384866647,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384866712,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384866793,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384866824,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384866841,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384867067,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384867297,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384867299,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384867449,24.86,77830.73,5.4,0.36905,0.0002,29.16568]
[1779384867503,24.86,77842.59,5.4,0.37138,0.0002,29.2298]
[1779384867579,24.86,77842.59,5.4,0.37138,0.0002,29.2298]
[1779384867616,24.86,77842.59,5.4,0.37138,0.0002,29.2298]
[1779384868381,24.86,77853.47,5.4,0.37352,0.0002,29.28771]
[1779384869004,24.86,77853.47,5.4,0.37352,0.0002,29.28771]
[1779384870731,24.86,77855.4,5.4,0.3739,0.0002,29.29785]
[1779384871311,24.86,77855.4,5.4,0.3739,0.0002,29.29785]
[1779384871983,24.86,77856.77,5.4,0.37415,0.0002,29.3018]
[1779384871998,24.86,77856.77,5.4,0.37415,0.0002,29.3018]
[1779384872207,24.86,77856.77,5.4,0.37415,0.0002,29.3018]
[1779384872341,24.86,77856.77,5.4,0.37415,0.0002,29.3018]
[1779384872904,24.86,77856.56,5.4,0.37411,0.0002,29.30063]
[1779384873153,24.86,77856.56,5.4,0.37411,0.0002,29.30063]
[1779384873161,24.86,77856.56,5.4,0.37411,0.0002,29.30063]
[1779384873228,24.86,77856.56,5.4,0.37411,0.0002,29.30063]
[1779384873334,24.86,77856.56,5.4,0.37411,0.0002,29.30063]
[1779384873413,24.86,77858.88,5.4,0.37457,0.0002,29.31293]
[1779384873919,24.86,77858.88,5.4,0.37457,0.0002,29.31293]
[1779384874467,24.86,77858.88,5.4,0.37457,0.0002,29.31293]
[1779384874485,24.86,77858.88,5.4,0.37457,0.0002,29.31293]
[1779384875734,24.86,77864.85,5.4,0.37575,0.0002,29.34432]
[1779384878999,24.86,77857.38,5.4,0.37428,0.0002,29.30539]
[1779384879898,24.86,77853.57,5.4,0.37354,0.0002,29.28539]
[1779384880571,24.86,77853.57,5.4,0.37354,0.0002,29.28539]
[1779384880756,24.86,77851.43,5.4,0.37312,0.0002,29.27417]
[1779384880949,24.86,77851.43,5.4,0.37312,0.0002,29.27417]
[1779384881014,24.86,77851.43,5.4,0.37312,0.0002,29.27417]
[1779384881150,24.86,77849.75,5.4,0.3728,0.0002,29.26537]
[1779384882625,24.86,77850.03,5.4,0.37285,0.0002,29.26681]
[1779384882642,24.86,77850.03,5.4,0.37285,0.0002,29.26681]
[1779384883234,24.86,77850.03,5.4,0.37285,0.0002,29.26681]
[1779384885412,24.86,77844.73,5.4,0.3718,0.0002,29.23847]
[1779384885563,24.86,77844.73,5.4,0.3718,0.0002,29.23847]
[1779384885593,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384885600,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384885609,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384885636,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384885772,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384885925,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384885945,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384886040,24.86,77843.79,5.4,0.37161,0.0002,29.23336]
[1779384886473,24.86,77835.32,5.4,0.36995,0.0002,29.18771]
[1779384887399,24.86,77835.32,5.4,0.36995,0.0002,29.18771]
[1779384887680,24.86,77832.87,5.4,0.36947,0.0002,29.17441]
[1779384887891,24.86,77832.87,5.4,0.36947,0.0002,29.17441]
[1779384888692,24.86,77836.66,5.4,0.37021,0.0002,29.19495]
[1779384890038,24.86,77840.78,5.4,0.37102,0.0002,29.21717]
[1779384890061,24.86,77840.78,5.4,0.37102,0.0002,29.21717]
[1779384890132,24.86,77840.78,5.4,0.37102,0.0002,29.21717]
[1779384890141,24.86,77840.78,5.4,0.37102,0.0002,29.21717]
[1779384891110,24.86,77845.82,5.4,0.37201,0.0002,29.24416]
[1779384891198,24.86,77845.82,5.4,0.37201,0.0002,29.24416]
[1779384891988,24.86,77845.26,5.4,0.3719,0.0002,29.24117]
[1779384892694,24.86,77848.89,5.4,0.37261,0.0002,29.2605]
[1779384892699,24.86,77848.89,5.4,0.37261,0.0002,29.2605]
[1779384892713,24.86,77848.89,5.4,0.37261,0.0002,29.2605]
[1779384892722,24.86,77848.89,5.4,0.37261,0.0002,29.2605]
[1779384892851,24.86,77848.89,5.4,0.37261,0.0002,29.2605]
[1779384892910,24.86,77848.89,5.4,0.37261,0.0002,29.2605]
[1779384893852,24.86,77855.11,5.4,0.37384,0.0002,29.29343]
[1779384894167,24.86,77855.11,5.4,0.37384,0.0002,29.29343]
[1779384895825,24.86,77856.57,5.4,0.37412,0.0002,29.30102]
[1779384896924,24.86,77861.4,5.4,0.37507,0.0002,29.32631]
[1779384902375,24.86,77863.47,5.4,0.37546,0.0002,29.3367]
[1779384903296,24.86,77865.86,5.4,0.37593,0.0002,29.34898]
[1779384903304,24.86,77868.06,5.4,0.37636,0.0002,29.36041]
[1779384907455,24.86,77868.58,5.4,0.37646,0.0002,29.36313]
[1779384907817,24.86,77868.4,5.4,0.37643,0.0002,29.36232]
[1779384907882,24.86,77868.4,5.4,0.37643,0.0002,29.36232]
[1779384908260,24.86,77868.4,5.4,0.37643,0.0002,29.36232]
[1779384908447,24.86,77868.4,5.4,0.37643,0.0002,29.36232]
[1779384908463,24.86,77883.03,5.4,0.37933,0.0002,29.43748]
[1779384908787,24.86,77883.03,5.4,0.37933,0.0002,29.43748]
[1779384908864,24.86,77883.03,5.4,0.37933,0.0002,29.43748]
[1779384909471,24.86,77883.03,5.4,0.37933,0.0002,29.43748]
[1779384909588,24.86,77883.03,5.4,0.37933,0.0002,29.43748]
[1779384909598,24.86,77898.46,5.4,0.38239,0.0002,29.51505]
[1779384909706,24.86,77898.46,5.4,0.38239,0.0002,29.51505]
[1779384910683,24.86,77905.59,5.4,0.3838,0.0002,29.55031]
[1779384910770,24.86,77905.59,5.4,0.3838,0.0002,29.55031]
[1779384911364,24.86,77910.19,5.4,0.38472,0.0002,29.57293]
[1779384913337,24.86,77909.67,5.4,0.38462,0.0002,29.57047]
[1779384913496,24.86,77909.67,5.4,0.38462,0.0002,29.57047]
[1779384913530,24.86,77910.19,5.4,0.38472,0.0002,29.57309]
[1779384914185,24.86,77910.19,5.4,0.38472,0.0002,29.57309]
[1779384914607,24.86,77905.33,5.4,0.38376,0.0002,29.54935]
[1779384915428,24.86,77905.33,5.4,0.38376,0.0002,29.54935]
[1779384916089,24.86,77908.43,5.4,0.38438,0.0002,29.56466]
[1779384917169,24.86,77909.78,5.4,0.38465,0.0002,29.57136]
[1779384918161,24.86,77909.63,5.4,0.38463,0.0002,29.57071]
[1779384918181,24.86,77909.63,5.4,0.38463,0.0002,29.57071]
[1779384918521,24.86,77909.63,5.4,0.38463,0.0002,29.57071]
[1779384918590,24.86,77909.63,5.4,0.38463,0.0002,29.57071]
[1779384918850,24.86,77909.86,5.4,0.38467,0.0002,29.57177]
[1779384921028,24.86,77914.67,5.4,0.38563,0.0002,29.59535]
[1779384921083,24.86,77914.67,5.4,0.38563,0.0002,29.59535]
[1779384921602,24.86,77914.67,5.4,0.38563,0.0002,29.59535]
[1779384921609,24.86,77914.67,5.4,0.38563,0.0002,29.59535]
[1779384922033,24.86,77921.88,5.4,0.38707,0.0002,29.63021]
[1779384924212,24.87,77917.15,5.4,0.38613,0.0002,29.60753]
[1779384924870,24.87,77918.24,5.4,0.38635,0.0002,29.61286]
[1779384924915,24.87,77918.24,5.4,0.38635,0.0002,29.61286]
[1779384925248,24.87,77918.24,5.4,0.38635,0.0002,29.61286]
[1779384925471,24.87,77904.75,5.4,0.38367,0.0002,29.54703]
[1779384925688,24.87,77904.75,5.4,0.38367,0.0002,29.54703]
[1779384925882,24.87,77904.75,5.4,0.38367,0.0002,29.54703]
[1779384926478,24.87,77910.35,5.4,0.38479,0.0002,29.57458]
[1779384926750,24.87,77910.35,5.4,0.38479,0.0002,29.57458]
[1779384927600,24.87,77910.35,5.4,0.38479,0.0002,29.57458]
[1779384927950,24.87,77917.69,5.4,0.38625,0.0002,29.6103]
[1779384928032,24.87,77917.69,5.4,0.38625,0.0002,29.6103]
[1779384928826,24.87,77918.51,5.4,0.38641,0.0002,29.61432]
[1779384929060,24.87,77918.51,5.4,0.38641,0.0002,29.61432]
[1779384929097,24.87,77918.51,5.4,0.38641,0.0002,29.61432]
[1779384929229,24.87,77918.51,5.4,0.38641,0.0002,29.61432]
[1779384929403,24.87,77918.51,5.4,0.38641,0.0002,29.61432]
[1779384929606,24.87,77918.51,5.4,0.38641,0.0002,29.61432]
[1779384929518,24.87,77910.03,5.4,0.38473,0.0002,29.57308]
[1779384929693,24.87,77910.03,5.4,0.38473,0.0002,29.57308]
[1779384930255,24.87,77910.03,5.4,0.38473,0.0002,29.57308]
[1779384930331,24.87,77910.03,5.4,0.38473,0.0002,29.57308]
[1779384931028,24.87,77905.89,5.4,0.3839,0.0002,29.55274]
[1779384931435,24.87,77905.89,5.4,0.3839,0.0002,29.55274]
[1779384935581,24.86,77906.4,5.4,0.38398,0.0002,29.55194]
[1779384935633,24.86,77906.71,5.4,0.38404,0.0002,29.55342]
[1779384936122,24.86,77906.71,5.4,0.38404,0.0002,29.55342]
[1779384936276,24.86,77906.71,5.4,0.38404,0.0002,29.55342]
[1779384936303,24.86,77906.71,5.4,0.38404,0.0002,29.55342]
[1779384938048,24.86,77915.46,5.4,0.38578,0.0002,29.59614]
[1779384938385,24.86,77915.46,5.4,0.38578,0.0002,29.59614]
[1779384940241,24.87,77919.11,5.4,0.38651,0.0002,29.61392]
[1779384940450,24.87,77919.11,5.4,0.38651,0.0002,29.61392]
[1779384941021,24.87,77912.92,5.4,0.38529,0.0002,29.58402]
[1779384941636,24.87,77912.92,5.4,0.38529,0.0002,29.58402]
[1779384941586,24.87,77913.16,5.4,0.38533,0.0002,29.58513]
[1779384942530,24.87,77913.16,5.4,0.38533,0.0002,29.58513]
[1779384942595,24.87,77914.2,5.4,0.38554,0.0002,29.59027]
[1779384942844,24.87,77914.2,5.4,0.38554,0.0002,29.59027]
[1779384942870,24.87,77914.2,5.4,0.38554,0.0002,29.59027]
[1779384943195,24.87,77914.2,5.4,0.38554,0.0002,29.59027]
[1779384943332,24.87,77914.2,5.4,0.38554,0.0002,29.59027]
[1779384943600,24.87,77905.5,5.4,0.38381,0.0002,29.54769]
[1779384944231,24.87,77905.5,5.4,0.38381,0.0002,29.54769]
[1779384945054,24.87,77904.5,5.4,0.38361,0.0002,29.54274]
[1779384945147,24.87,77904.5,5.4,0.38361,0.0002,29.54274]
[1779384945486,24.87,77904.5,5.4,0.38361,0.0002,29.54274]
[1779384945616,24.87,77909.36,5.4,0.38458,0.0002,29.5667]
[1779384945881,24.87,77909.36,5.4,0.38458,0.0002,29.5667]
[1779384946623,24.87,77909.34,5.4,0.38458,0.0002,29.56655]
[1779384947985,24.87,77907.76,5.4,0.38426,0.0002,29.55877]
[1779384949014,24.87,77908.6,5.4,0.38442,0.0002,29.56285]
[1779384949582,24.87,77908.6,5.4,0.38442,0.0002,29.56285]
[1779384950083,24.87,77910.29,5.4,0.38476,0.0002,29.57107]
[1779384950651,24.87,77910.43,5.4,0.38479,0.0002,29.57185]
[1779384955686,24.87,77909.25,5.4,0.38458,0.0002,29.56659]
[1779384960721,24.88,77910.18,5.4,0.38479,0.0002,29.57164]
[1779384965923,24.88,77909.84,5.4,0.38474,0.0002,29.57038]
[1779384965930,24.88,77910.3,5.4,0.38483,0.0002,29.57273]
[1779384966680,24.88,77910.3,5.4,0.38483,0.0002,29.57273]
[1779384967610,24.88,77910.3,5.4,0.38483,0.0002,29.57273]
[1779384967640,24.88,77910.3,5.4,0.38483,0.0002,29.57273]
[1779384967615,24.88,77906.81,5.4,0.38414,0.0002,29.55573]
[1779384967701,24.88,77906.81,5.4,0.38414,0.0002,29.55573]
[1779384967702,24.88,77906.81,5.4,0.38414,0.0002,29.55573]
[1779384968097,24.88,77906.81,5.4,0.38414,0.0002,29.55573]
[1779384968139,24.88,77914.74,5.4,0.38572,0.0002,29.59438]
[1779384969595,24.88,77914.74,5.4,0.38572,0.0002,29.59438]
[1779384970786,24.88,77916.88,5.4,0.38615,0.0002,29.6049]
[1779384975829,24.89,77917.28,5.4,0.38625,0.0002,29.60729]
[1779384980864,24.89,77916.33,5.4,0.38608,0.0002,29.60308]
[1779384986524,24.89,77916.06,5.4,0.38603,0.0002,29.60192]
[1779384988673,24.89,77915.83,5.4,0.386,0.0002,29.60111]
[1779384993478,24.9,77916.41,5.4,0.38612,0.0002,29.60117]
[1779384993632,24.9,77916.41,5.4,0.38612,0.0002,29.60117]
[1779384993872,24.9,77915.57,5.4,0.38596,0.0002,29.59726]
[1779384993978,24.9,77912.53,5.4,0.38535,0.0002,29.58253]
[1779384996276,24.9,77907.23,5.4,0.3843,0.0002,29.55663]
[1779385002031,24.9,77901.53,5.4,0.38316,0.0002,29.52842]
[1779385004762,24.9,77901.01,5.4,0.38306,0.0002,29.52579]
[1779385004790,24.9,77901.01,5.4,0.38306,0.0002,29.52579]
[1779385006069,24.9,77901.04,5.4,0.38306,0.0002,29.52592]
[1779385007074,24.9,77890.59,5.4,0.38099,0.0002,29.47388]
[1779385008403,24.9,77890.59,5.4,0.38099,0.0002,29.47388]
[1779385011924,24.9,77889.85,5.4,0.38085,0.0002,29.47027]
[1779385017144,24.9,77897.64,5.4,0.38239,0.0002,29.50912]
[1779385022180,24.9,77902.14,5.4,0.38328,0.0002,29.53134]
[1779385026228,24.9,77903.08,5.4,0.38346,0.0002,29.5359]
[1779385026434,24.9,77903.08,5.4,0.38346,0.0002,29.5359]
[1779385026526,24.89,77907.76,5.4,0.38439,0.0002,29.55881]
[1779385026825,24.89,77907.76,5.4,0.38439,0.0002,29.55881]
[1779385027216,24.89,77916.05,5.4,0.38603,0.0002,29.59911]
[1779385028482,24.89,77916.05,5.4,0.38603,0.0002,29.59911]
[1779385030705,24.9,77925.72,5.4,0.38796,0.0002,29.64563]
[1779385031232,24.9,77926.82,5.4,0.38818,0.0002,29.65091]
[1779385031522,24.9,77926.82,5.4,0.38818,0.0002,29.65091]
[1779385032524,24.9,77941.36,5.4,0.39108,0.0002,29.71931]
[1779385032985,24.9,77941.36,5.4,0.39108,0.0002,29.71931]
[1779385033133,24.9,77941.36,5.4,0.39108,0.0002,29.71931]
[1779385033201,24.9,77941.36,5.4,0.39108,0.0002,29.71931]
[1779385035226,24.9,77950.61,5.4,0.39292,0.0002,29.76196]
[1779385035257,24.9,77950.61,5.4,0.39292,0.0002,29.76196]
[1779385036292,24.9,77952.14,5.4,0.39323,0.0002,29.76891]
[1779385036441,24.9,77952.14,5.4,0.39323,0.0002,29.76891]
[1779385038323,24.9,77956.44,5.4,0.39408,0.0002,29.7884]
[1779385038326,24.9,77956.44,5.4,0.39408,0.0002,29.7884]
[1779385040105,24.9,77954.99,5.4,0.39379,0.0002,29.78178]
[1779385041660,24.89,77954.91,5.4,0.39377,0.0002,29.78138]
[1779385043410,24.89,77953.13,5.4,0.39341,0.0002,29.7732]
[1779385045557,24.89,77953.14,5.4,0.39341,0.0002,29.77318]
[1779385050002,24.89,77954.33,5.4,0.39364,0.0002,29.77842]
[1779385050990,24.89,77953.12,5.4,0.3934,0.0002,29.77287]
[1779385051014,24.89,77953.12,5.4,0.3934,0.0002,29.77287]
[1779385051135,24.89,77953.12,5.4,0.3934,0.0002,29.77287]
[1779385051557,24.89,77944.04,5.4,0.39157,0.0002,29.72797]
[1779385053811,24.89,77941.32,5.4,0.39103,0.0002,29.71535]
[1779385054419,24.89,77953.09,5.4,0.39338,0.0002,29.76954]
[1779385056445,24.89,77956.38,5.4,0.39403,0.0002,29.7845]
[1779385058229,24.89,77956.62,5.4,0.39408,0.0002,29.7855]
[1779385059261,24.89,77956.9,5.4,0.39413,0.0002,29.78672]
[1779385061033,24.89,77945.49,5.4,0.39185,0.0002,29.73441]
[1779385061402,24.89,77945.49,5.4,0.39185,0.0002,29.73441]
[1779385063045,24.89,77945.78,5.4,0.3919,0.0002,29.73569]
[1779385068517,24.89,77946.52,5.4,0.39204,0.0002,29.73896]
[1779385069850,24.89,77946.67,5.4,0.39207,0.0002,29.7396]
[1779385071650,24.88,77946.31,5.4,0.392,0.0002,29.73791]
[1779385073723,24.88,77944.28,5.4,0.39159,0.0002,29.72847]
[1779385074263,24.88,77944.08,5.4,0.39155,0.0002,29.72752]
[1779385076537,24.88,77937.46,5.4,0.39023,0.0002,29.69666]
[1779385076565,24.88,77937.46,5.4,0.39023,0.0002,29.69666]
[1779385077344,24.88,77930.49,5.4,0.38884,0.0002,29.66386]
[1779385077736,24.88,77930.49,5.4,0.38884,0.0002,29.66386]
[1779385077738,24.88,77930.49,5.4,0.38884,0.0002,29.66386]
[1779385078015,24.88,77923.01,5.4,0.38735,0.0002,29.62828]
[1779385078018,24.88,77923.01,5.4,0.38735,0.0002,29.62828]
[1779385078843,24.88,77921.79,5.4,0.38711,0.0002,29.62247]
[1779385078846,24.88,77921.79,5.4,0.38711,0.0002,29.62247]
[1779385080885,24.88,77921.22,5.4,0.387,0.0002,29.61981]
[1779385081734,24.88,77921.22,5.4,0.387,0.0002,29.61981]
[1779385081738,24.88,77921.22,5.4,0.387,0.0002,29.61981]
[1779385081744,24.88,77921.22,5.4,0.387,0.0002,29.61981]
[1779385081953,24.88,77925.5,5.4,0.38785,0.0002,29.64031]
[1779385082615,24.89,77934.17,5.4,0.38958,0.0002,29.68139]
[1779385086160,24.88,77937.11,5.4,0.39016,0.0002,29.69517]
[1779385091678,24.88,77937.86,5.4,0.39031,0.0002,29.69863]
[1779385096713,24.88,77937.31,5.4,0.3902,0.0002,29.69601]
[1779385101748,24.88,77936.49,5.4,0.39003,0.0002,29.69212]
[1779385101822,24.88,77936.49,5.4,0.39003,0.0002,29.69212]
[1779385106542,24.88,77935.72,5.4,0.38988,0.0002,29.68848]
[1779385107992,24.88,77937.99,5.4,0.39033,0.0002,29.69909]
[1779385108797,24.88,77927.19,5.4,0.38818,0.0002,29.64816]
[1779385109214,24.88,77927.19,5.4,0.38818,0.0002,29.64816]
[1779385109260,24.88,77927.19,5.4,0.38818,0.0002,29.64816]
[1779385109553,24.88,77927.19,5.4,0.38818,0.0002,29.64816]
[1779385109717,24.88,77927.19,5.4,0.38818,0.0002,29.64816]
[1779385109804,24.88,77919.99,5.4,0.38674,0.0002,29.61361]
[1779385110536,24.88,77919.99,5.4,0.38674,0.0002,29.61361]
[1779385112466,24.88,77922.14,5.4,0.38715,0.0002,29.62074]
[1779385112826,24.88,77924.11,5.4,0.38754,0.0002,29.63007]
[1779385113104,24.88,77924.11,5.4,0.38754,0.0002,29.63007]
[1779385113667,24.88,77924.11,5.4,0.38754,0.0002,29.63007]
[1779385114002,24.88,77924.11,5.4,0.38754,0.0002,29.6301]
[1779385118483,24.88,77925.41,5.4,0.38781,0.0002,29.63637]
[1779385118546,24.88,77925.41,5.4,0.38781,0.0002,29.63637]
[1779385118616,24.88,77922.21,5.4,0.38717,0.0002,29.62113]
[1779385118873,24.88,77922.21,5.4,0.38717,0.0002,29.62113]
[1779385119510,24.88,77922.21,5.4,0.38717,0.0002,29.62113]
[1779385119535,24.88,77922.21,5.4,0.38717,0.0002,29.62113]
[1779385119636,24.88,77912.22,5.4,0.38518,0.0002,29.57282]
[1779385123037,24.88,77910.03,5.4,0.38474,0.0002,29.56201]
[1779385123196,24.88,77910.03,5.4,0.38474,0.0002,29.56201]
[1779385123213,24.88,77910.05,5.4,0.38474,0.0002,29.56204]
[1779385123903,24.88,77919.24,5.4,0.38657,0.0002,29.60666]
[1779385126204,24.88,77920.3,5.4,0.38678,0.0002,29.61181]
[1779385127050,24.88,77919.6,5.4,0.38665,0.0002,29.60849]
[1779385127388,24.88,77919.6,5.4,0.38665,0.0002,29.60849]
[1779385127449,24.88,77919.6,5.4,0.38665,0.0002,29.60849]
[1779385129803,24.88,77917.79,5.4,0.38629,0.0002,29.59986]
[1779385130277,24.88,77917.02,5.4,0.38614,0.0002,29.5962]
[1779385130745,24.88,77917.02,5.4,0.38614,0.0002,29.5962]
[1779385130847,24.88,77917.63,5.4,0.38626,0.0002,29.59911]
[1779385131818,24.88,77917.63,5.4,0.38626,0.0002,29.59911]
[1779385131837,24.88,77916.86,5.4,0.3861,0.0002,29.59531]
[1779385131874,24.88,77916.86,5.4,0.3861,0.0002,29.59531]
[1779385135796,24.88,77921.66,5.4,0.38706,0.0002,29.61851]
[1779385135850,24.88,77922.17,5.4,0.38717,0.0002,29.62104]
[1779385136368,24.88,77922.17,5.4,0.38717,0.0002,29.62104]
[1779385136465,24.88,77919.82,5.4,0.3867,0.0002,29.60975]
[1779385142682,24.88,77920.23,5.4,0.38679,0.0002,29.61198]
[1779385144044,24.89,77928.98,5.4,0.38854,0.0002,29.65388]
[1779385148927,24.89,77927.16,5.4,0.38818,0.0002,29.64536]
[1779385149050,24.89,77927.16,5.4,0.38818,0.0002,29.64536]
[1779385149136,24.89,77927.16,5.4,0.38818,0.0002,29.64536]
[1779385149181,24.89,77927.16,5.4,0.38818,0.0002,29.64536]
[1779385149238,24.89,77920.84,5.4,0.38693,0.0002,29.6152]
[1779385149911,24.89,77920.84,5.4,0.38693,0.0002,29.6152]
[1779385150263,24.89,77920.84,5.4,0.38693,0.0002,29.6152]
[1779385153633,24.89,77916.54,5.4,0.38606,0.0002,29.59425]
[1779385156489,24.88,77916.42,5.4,0.38603,0.0002,29.59343]
[1779385159176,24.88,77916.56,5.4,0.38604,0.0002,29.59387]
[1779385160148,24.88,77916.25,5.4,0.38598,0.0002,29.5923]
[1779385161401,24.88,77917.76,5.4,0.38628,0.0002,29.59951]
[1779385161700,24.88,77917.76,5.4,0.38628,0.0002,29.59951]
[1779385162734,24.88,77917.19,5.4,0.38616,0.0002,29.59661]
[1779385165166,24.88,77913.76,5.4,0.38547,0.0002,29.57986]
[1779385170643,24.87,77915.37,5.4,0.38577,0.0002,29.58734]
[1779385175517,24.87,77915.54,5.4,0.38578,0.0002,29.58474]
[1779385176097,24.87,77915.54,5.4,0.38578,0.0002,29.58468]
[1779385177371,24.87,77910.74,5.4,0.38482,0.0002,29.56128]
[1779385177918,24.87,77910.74,5.4,0.38482,0.0002,29.56128]
[1779385177965,24.87,77910.74,5.4,0.38482,0.0002,29.56128]
[1779385178018,24.87,77905.74,5.4,0.38383,0.0002,29.53674]
[1779385178806,24.87,77905.74,5.4,0.38383,0.0002,29.53674]
[1779385178896,24.87,77890.2,5.4,0.38074,0.0002,29.45945]
[1779385180522,24.87,77892.17,5.4,0.38113,0.0002,29.46934]
[1779385183452,24.87,77894.13,5.4,0.38152,0.0002,29.47917]
[1779385187839,24.87,77894.89,5.4,0.38168,0.0002,29.48299]
[1779385193412,24.87,77894.8,5.4,0.38166,0.0002,29.48258]
[1779385196358,24.87,77892.41,5.4,0.38119,0.0002,29.47063]
[1779385197443,24.87,77887.9,5.4,0.38029,0.0002,29.44797]
[1779385197599,24.87,77887.9,5.4,0.38029,0.0002,29.44797]
[1779385197872,24.87,77887.9,5.4,0.38029,0.0002,29.44797]
[1779385197991,24.87,77885.35,5.4,0.37979,0.0002,29.43516]
[1779385198448,24.87,77872.81,5.4,0.37731,0.0002,29.37111]
[1779385202475,24.87,77874.11,5.4,0.37758,0.0002,29.37803]
[1779385203175,24.87,77874.16,5.4,0.37759,0.0002,29.37835]
[1779385203358,24.87,77874.16,5.4,0.37759,0.0002,29.37835]
[1779385203540,24.87,77874.16,5.4,0.37759,0.0002,29.37835]
[1779385203894,24.87,77874.16,5.4,0.37759,0.0002,29.37835]
[1779385205497,24.87,77888.21,5.4,0.38038,0.0002,29.45004]
[1779385210532,24.88,77888.48,5.4,0.38043,0.0002,29.45147]
[1779385211855,24.88,77888.48,5.4,0.38043,0.0002,29.45147]
[1779385214155,24.88,77883.92,5.4,0.37953,0.0002,29.42847]
[1779385216533,24.88,77888.83,5.4,0.38051,0.0002,29.45335]
[1779385218512,24.88,77896.98,5.4,0.38212,0.0002,29.49419]
[1779385219508,24.88,77893.92,5.4,0.38152,0.0002,29.47892]
[1779385221290,24.88,77884.07,5.4,0.37957,0.0002,29.42932]
[1779385226664,24.88,77890.62,5.4,0.38087,0.0002,29.46247]
[1779385231699,24.88,77890.27,5.4,0.38079,0.0002,29.45765]
[1779385234417,24.88,77891.12,5.4,0.38096,0.0002,29.46195]
[1779385239755,24.88,77898.19,5.4,0.38236,0.0002,29.49728]
[1779385244552,24.88,77895.16,5.4,0.38176,0.0002,29.48221]
[1779385248818,24.88,77881.25,5.4,0.37901,0.0002,29.4122]
[1779385253853,24.88,77882.33,5.4,0.37923,0.0002,29.41795]
[1779385258888,24.88,77884.61,5.4,0.37969,0.0002,29.42973]
[1779385261714,24.88,77887.99,5.4,0.38037,0.0002,29.44688]
[1779385266950,24.88,77895.24,5.4,0.38181,0.0002,29.4833]
[1779385268142,24.88,77895.67,5.4,0.38189,0.0002,29.48545]
[1779385273146,24.88,77896.2,5.4,0.382,0.0002,29.48811]
[1779385276255,24.88,77897.99,5.4,0.38235,0.0002,29.49702]
[1779385277024,24.88,77906.99,5.4,0.38414,0.0002,29.54143]
[1779385282059,24.88,77901.67,5.4,0.38308,0.0002,29.51516]
[1779385284914,24.88,77902.22,5.4,0.38319,0.0002,29.51787]
[1779385289111,24.88,77912.65,5.4,0.38525,0.0002,29.56887]
[1779385291518,24.88,77913.1,5.4,0.38534,0.0002,29.57101]
[1779385294231,24.88,77904.95,5.4,0.38371,0.0002,29.52795]
[1779385300188,24.88,77907.77,5.4,0.38426,0.0002,29.54157]
[1779385305223,24.88,77910.16,5.4,0.38472,0.0002,29.5531]
[1779385306594,24.88,77910.16,5.4,0.38472,0.0002,29.5531]
[1779385308270,24.88,77909.39,5.4,0.38457,0.0002,29.54926]
[1779385308391,24.88,77909.39,5.4,0.38457,0.0002,29.54926]
[1779385308605,24.88,77909.39,5.4,0.38457,0.0002,29.54926]
[1779385312456,24.88,77907.08,5.4,0.3841,0.0002,29.53777]
[1779385312487,24.88,77907.08,5.4,0.3841,0.0002,29.53777]
[1779385312705,24.88,77907.08,5.4,0.3841,0.0002,29.53777]
[1779385316892,24.87,77900.03,5.4,0.3827,0.0002,29.50291]
[1779385322344,24.87,77909.08,5.4,0.38449,0.0002,29.54733]
[1779385323340,24.87,77909.08,5.4,0.38449,0.0002,29.54733]
[1779385328389,24.87,77912.56,5.4,0.38517,0.0002,29.56405]
[1779385333424,24.87,77904.23,5.4,0.3835,0.0002,29.52308]
[1779385336603,24.87,77899.77,5.4,0.38262,0.0002,29.501]
[1779385338481,24.87,77899.82,5.4,0.38263,0.0002,29.50123]
[1779385339469,24.87,77888.22,5.4,0.38033,0.0002,29.44321]
[1779385341818,24.87,77885.81,5.4,0.37985,0.0002,29.43107]
[1779385342059,24.87,77885.81,5.4,0.37985,0.0002,29.43107]
[1779385345484,24.87,77879.55,5.4,0.37862,0.0002,29.39944]
[1779385345505,24.87,77879.55,5.4,0.37862,0.0002,29.39944]
[1779385345711,24.87,77879.55,5.4,0.37862,0.0002,29.39944]
[1779385345833,24.87,77879.14,5.4,0.37854,0.0002,29.39741]
[1779385346597,24.87,77879.14,5.4,0.37854,0.0002,29.39741]
[1779385349335,24.87,77870.43,5.4,0.37682,0.0002,29.35256]
[1779385350693,24.87,77870.95,5.4,0.37692,0.0002,29.35523]
[1779385351640,24.87,77870.12,5.4,0.37675,0.0002,29.35091]
[1779385355954,24.87,77871.91,5.4,0.37709,0.0002,29.35692]
[1779385356753,24.87,77873.75,5.4,0.37745,0.0002,29.36633]
[1779385361796,24.87,77870.26,5.4,0.37676,0.0002,29.3482]
[1779385361808,24.87,77870.26,5.4,0.37676,0.0002,29.3482]
[1779385361850,24.87,77870.26,5.4,0.37676,0.0002,29.3482]
[1779385361877,24.87,77870.26,5.4,0.37676,0.0002,29.3482]
[1779385361930,24.87,77870.26,5.4,0.37676,0.0002,29.3482]
[1779385362077,24.87,77870.26,5.4,0.37676,0.0002,29.3482]
[1779385362151,24.87,77870.26,5.4,0.37676,0.0002,29.3482]
[1779385362202,24.87,77869.98,5.4,0.3767,0.0002,29.34672]
[1779385362241,24.87,77869.98,5.4,0.3767,0.0002,29.34672]
[1779385362279,24.87,77869.98,5.4,0.3767,0.0002,29.34672]
[1779385362522,24.87,77869.98,5.4,0.3767,0.0002,29.34672]
[1779385362558,24.87,77869.98,5.4,0.3767,0.0002,29.34672]
[1779385362631,24.87,77869.98,5.4,0.3767,0.0002,29.34672]
[1779385362906,24.87,77869.98,5.4,0.3767,0.0002,29.34672]
[1779385363087,24.87,77845.64,5.4,0.3719,0.0002,29.21865]
[1779385363205,24.87,77845.64,5.4,0.3719,0.0002,29.21865]
[1779385363906,24.87,77843.75,5.4,0.37152,0.0002,29.2085]
[1779385365417,24.87,77843.58,5.4,0.37149,0.0002,29.20759]
[1779385365479,24.87,77843.58,5.4,0.37149,0.0002,29.20759]
[1779385366248,24.87,77841.1,5.4,0.371,0.0002,29.19427]
[1779385366878,24.87,77841.1,5.4,0.371,0.0002,29.19427]
[1779385367215,24.87,77840.69,5.4,0.37092,0.0002,29.19206]
[1779385367760,24.87,77840.69,5.4,0.37092,0.0002,29.19206]
[1779385367768,24.87,77840.69,5.4,0.37092,0.0002,29.19206]
[1779385368272,24.87,77840.39,5.4,0.37086,0.0002,29.19045]
[1779385368638,24.87,77840.39,5.4,0.37086,0.0002,29.19045]
[1779385369763,24.87,77840.44,5.4,0.37087,0.0002,29.19072]
[1779385371172,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371193,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371234,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371446,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371623,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371640,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371684,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371777,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385371975,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385372105,24.87,77839.63,5.4,0.37071,0.0002,29.18637]
[1779385372151,24.87,77849.86,5.4,0.37273,0.0002,29.24111]
[1779385372590,24.87,77849.86,5.4,0.37273,0.0002,29.24111]
[1779385372702,24.87,77849.86,5.4,0.37273,0.0002,29.24111]
[1779385373043,24.87,77849.86,5.4,0.37273,0.0002,29.24111]
[1779385373794,24.87,77844.15,5.4,0.3716,0.0002,29.21061]
[1779385374538,24.87,77850.65,5.4,0.37288,0.0002,29.24528]
[1779385374553,24.87,77850.65,5.4,0.37288,0.0002,29.24528]
[1779385375092,24.87,77850.65,5.4,0.37288,0.0002,29.24528]
[1779385375173,24.87,77850.65,5.4,0.37288,0.0002,29.24528]
[1779385375743,24.87,77851.02,5.4,0.37295,0.0002,29.24724]
[1779385377820,24.87,77852.02,5.4,0.37315,0.0002,29.25248]
[1779385378253,24.87,77846.17,5.4,0.37199,0.0002,29.22131]
[1779385380607,24.87,77845.45,5.4,0.37185,0.0002,29.21741]
[1779385380773,24.87,77845.45,5.4,0.37185,0.0002,29.21741]
[1779385382163,24.87,77846.4,5.4,0.37204,0.0002,29.22245]
[1779385382728,24.87,77849.23,5.4,0.37259,0.0002,29.23754]
[1779385386640,24.86,77847.44,5.4,0.37224,0.0002,29.22791]
[1779385388250,24.86,77844.26,5.4,0.37161,0.0002,29.21082]
[1779385389440,24.86,77844.5,5.4,0.37165,0.0002,29.21208]
[1779385389474,24.86,77844.5,5.4,0.37165,0.0002,29.21208]
[1779385389945,24.86,77844.5,5.4,0.37165,0.0002,29.21208]
[1779385390284,24.86,77841.66,5.4,0.37109,0.0002,29.1968]
[1779385390504,24.86,77841.66,5.4,0.37109,0.0002,29.1968]
[1779385390995,24.86,77841.66,5.4,0.37109,0.0002,29.1968]
[1779385391638,24.86,77844.02,5.4,0.37156,0.0002,29.20946]
[1779385392593,24.86,77844.07,5.4,0.37157,0.0002,29.2097]
[1779385395590,24.86,77843.51,5.4,0.37145,0.0002,29.20665]
[1779385395644,24.86,77843.51,5.4,0.37145,0.0002,29.20665]
[1779385395822,24.86,77843.51,5.4,0.37145,0.0002,29.20665]
[1779385396321,24.86,77846.01,5.4,0.37194,0.0002,29.21999]
[1779385396627,24.86,77846.01,5.4,0.37194,0.0002,29.21999]
[1779385396659,24.86,77846.01,5.4,0.37194,0.0002,29.21999]
[1779385396677,24.86,77846.01,5.4,0.37194,0.0002,29.21999]
[1779385397902,24.86,77852.45,5.4,0.37321,0.0002,29.25427]
[1779385398247,24.86,77854.82,5.4,0.37368,0.0002,29.26673]
[1779385398420,24.86,77854.82,5.4,0.37368,0.0002,29.26673]
[1779385398516,24.86,77854.82,5.4,0.37368,0.0002,29.26673]
[1779385398584,24.86,77854.82,5.4,0.37368,0.0002,29.26673]
[1779385399745,24.86,77853.19,5.4,0.37336,0.0002,29.2581]
[1779385401875,24.86,77853.47,5.4,0.3734,0.0002,29.25941]
[1779385406630,24.86,77853.51,5.4,0.3734,0.0002,29.25937]
[1779385406660,24.86,77853.51,5.4,0.3734,0.0002,29.25937]
[1779385411986,24.86,77854.26,5.4,0.37352,0.0002,29.2597]
[1779385414086,24.85,77853.45,5.4,0.37335,0.0002,29.25534]
[1779385414102,24.85,77853.45,5.4,0.37335,0.0002,29.25534]
[1779385414405,24.85,77852.87,5.4,0.37324,0.0002,29.25219]
[1779385414581,24.85,77852.87,5.4,0.37324,0.0002,29.25219]
[1779385414701,24.85,77852.87,5.4,0.37324,0.0002,29.25219]
[1779385414706,24.85,77852.87,5.4,0.37324,0.0002,29.25219]
[1779385414754,24.85,77852.87,5.4,0.37324,0.0002,29.25219]
[1779385414769,24.85,77852.87,5.4,0.37324,0.0002,29.25219]
[1779385415030,24.85,77837.22,5.4,0.37015,0.0002,29.16829]
[1779385415855,24.85,77837.22,5.4,0.37015,0.0002,29.16829]
[1779385415923,24.85,77837.22,5.4,0.37015,0.0002,29.16829]
[1779385416037,24.85,77823.02,5.4,0.36736,0.0002,29.09073]
[1779385416422,24.85,77823.02,5.4,0.36736,0.0002,29.09073]
[1779385416669,24.85,77823.02,5.4,0.36736,0.0002,29.09073]
[1779385416689,24.85,77823.02,5.4,0.36736,0.0002,29.09073]
[1779385417899,24.85,77826.37,5.4,0.36802,0.0002,29.10917]
[1779385419072,24.85,77829.27,5.4,0.36859,0.0002,29.12507]
[1779385419419,24.85,77828.77,5.4,0.36849,0.0002,29.12234]
[1779385420540,24.85,77827.4,5.4,0.36822,0.0002,29.11485]
[1779385421250,24.85,77821.89,5.4,0.36714,0.0002,29.08456]
[1779385423454,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423465,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423522,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423569,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423626,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423675,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423686,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423691,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423700,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385423773,24.85,77820.2,5.4,0.36681,0.0002,29.0753]
[1779385424200,24.85,77812.01,5.4,0.3652,0.0002,29.02963]
[1779385424615,24.85,77812.01,5.4,0.3652,0.0002,29.02963]
[1779385426375,24.85,77797.08,5.4,0.36228,0.0002,28.94546]
[1779385426376,24.85,77797.08,5.4,0.36228,0.0002,28.94546]
[1779385432191,24.85,77800.23,5.4,0.36289,0.0002,28.9631]
[1779385432696,24.85,77802.34,5.4,0.3633,0.0002,28.97496]
[1779385433712,24.85,77806.2,5.4,0.36405,0.0002,28.99664]
[1779385435868,24.85,77806.4,5.4,0.36408,0.0002,28.99757]
[1779385438665,24.84,77804.63,5.4,0.36369,0.0002,28.98649]
[1779385439277,24.84,77804.2,5.4,0.36358,0.0002,28.98321]
[1779385443078,24.85,77799.44,5.4,0.36271,0.0002,28.95816]
[1779385445197,24.84,77809.04,5.4,0.36453,0.0002,29.01073]
[1779385445247,24.84,77813.97,5.4,0.3655,0.0002,29.03821]
[1779385446096,24.84,77813.97,5.4,0.3655,0.0002,29.03821]
[1779385452296,24.84,77817.71,5.4,0.36625,0.0002,29.05955]
[1779385457332,24.84,77818.02,5.4,0.36632,0.0002,29.06162]
[1779385459639,24.84,77817.98,5.4,0.36632,0.0002,29.06147]
[1779385460271,24.84,77817.98,5.4,0.36632,0.0002,29.06147]
[1779385460336,24.84,77818.94,5.4,0.36651,0.0002,29.06686]
[1779385460391,24.84,77818.94,5.4,0.36651,0.0002,29.06686]
[1779385460483,24.84,77818.94,5.4,0.36651,0.0002,29.06686]
[1779385460518,24.84,77818.94,5.4,0.36651,0.0002,29.06686]
[1779385461166,24.84,77818.94,5.4,0.36651,0.0002,29.06686]
[1779385461201,24.84,77827.06,5.4,0.36811,0.0002,29.11173]
[1779385461389,24.84,77827.06,5.4,0.36811,0.0002,29.11173]
[1779385463579,24.84,77834.84,5.4,0.36964,0.0002,29.1542]
[1779385463909,24.84,77834.84,5.4,0.36964,0.0002,29.1542]
[1779385463950,24.84,77834.84,5.4,0.36964,0.0002,29.1542]
[1779385464085,24.84,77834.84,5.4,0.36964,0.0002,29.1542]
[1779385464815,24.84,77834.76,5.4,0.36962,0.0002,29.15379]
[1779385465630,24.84,77827.78,5.4,0.36825,0.0002,29.11571]
[1779385466637,24.85,77824.37,5.4,0.36758,0.0002,29.09701]
[1779385472469,24.85,77825.17,5.4,0.36774,0.0002,29.09862]
[1779385475115,24.85,77825.53,5.4,0.36781,0.0002,29.10064]
[1779385480389,24.85,77823.19,5.4,0.36737,0.0002,29.0881]
[1779385480531,24.85,77823.19,5.4,0.36737,0.0002,29.0881]
[1779385485334,24.85,77821.34,5.4,0.36701,0.0002,29.07821]
[1779385489839,24.85,77820.89,5.4,0.36694,0.0002,29.07597]
[1779385490106,24.85,77820.89,5.4,0.36694,0.0002,29.07597]
[1779385490257,24.85,77820.89,5.4,0.36694,0.0002,29.07597]
[1779385490297,24.85,77820.89,5.4,0.36694,0.0002,29.07597]
[1779385490596,24.86,77830.4,5.4,0.36881,0.0002,29.12831]
[1779385491483,24.86,77830.4,5.4,0.36881,0.0002,29.12831]
[1779385493445,24.86,77826.56,5.4,0.36805,0.0002,29.10735]
[1779385493966,24.86,77826.56,5.4,0.36805,0.0002,29.10735]
[1779385494583,24.86,77826.01,5.4,0.36795,0.0002,29.10441]
[1779385494639,24.86,77826.01,5.4,0.36795,0.0002,29.10441]
[1779385494653,24.86,77826.01,5.4,0.36795,0.0002,29.10441]
[1779385495551,24.86,77829.45,5.4,0.36863,0.0002,29.12328]
[1779385498861,24.86,77835.04,5.4,0.36973,0.0002,29.15373]
[1779385499865,24.86,77834.98,5.4,0.36971,0.0002,29.15341]
[1779385503321,24.86,77836.01,5.4,0.36992,0.0002,29.15903]
[1779385505590,24.86,77836.14,5.4,0.36994,0.0002,29.15974]
[1779385506985,24.86,77836.26,5.4,0.36997,0.0002,29.1604]
[1779385507071,24.86,77836.26,5.4,0.36997,0.0002,29.1604]
[1779385507135,24.86,77836.26,5.4,0.36997,0.0002,29.1604]
[1779385507326,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385507350,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385507498,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385507501,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385507878,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385507926,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385507942,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385508013,24.86,77836.79,5.4,0.37007,0.0002,29.16327]
[1779385508027,24.86,77845.81,5.4,0.37185,0.0002,29.21181]
[1779385509107,24.86,77845.81,5.4,0.37185,0.0002,29.21181]
[1779385509126,24.86,77845.81,5.4,0.37185,0.0002,29.21181]
[1779385510002,24.86,77851.84,5.4,0.37304,0.0002,29.24404]
[1779385510103,24.86,77849.95,5.4,0.37267,0.0002,29.23413]
[1779385511123,24.86,77849.95,5.4,0.37267,0.0002,29.23413]
[1779385511169,24.86,77849.95,5.4,0.37267,0.0002,29.23413]
[1779385511309,24.86,77849.95,5.4,0.37267,0.0002,29.23413]
[1779385511319,24.86,77849.95,5.4,0.37267,0.0002,29.23413]
[1779385511745,24.86,77840.37,5.4,0.37078,0.0002,29.18279]
[1779385512477,24.86,77840.37,5.4,0.37078,0.0002,29.18279]
[1779385512788,24.86,77840.37,5.4,0.37078,0.0002,29.18279]
[1779385514000,24.86,77838.79,5.4,0.37047,0.0002,29.17426]
[1779385514012,24.86,77838.79,5.4,0.37047,0.0002,29.17426]
[1779385515439,24.86,77837.4,5.4,0.3702,0.0002,29.16673]
[1779385516719,24.86,77837.21,5.4,0.37016,0.0002,29.1657]
[1779385516960,24.86,77837.21,5.4,0.37016,0.0002,29.1657]
[1779385517334,24.86,77836.16,5.4,0.36995,0.0002,29.16001]
[1779385517665,24.86,77836.16,5.4,0.36995,0.0002,29.16001]
[1779385517680,24.86,77836.16,5.4,0.36995,0.0002,29.16001]
[1779385517867,24.86,77836.16,5.4,0.36995,0.0002,29.16001]
[1779385518153,24.86,77836.16,5.4,0.36995,0.0002,29.16001]
[1779385518209,24.86,77836.16,5.4,0.36995,0.0002,29.16001]
[1779385518560,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385518579,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385518608,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385518758,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385518766,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385518839,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385518876,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385519080,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385519225,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385519266,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385519276,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385519302,24.86,77836.1,5.4,0.36994,0.0002,29.15968]
[1779385519297,24.86,77858.9,5.4,0.37444,0.0002,29.28147]
[1779385519659,24.86,77858.9,5.4,0.37444,0.0002,29.28147]
[1779385519843,24.86,77858.9,5.4,0.37444,0.0002,29.28147]
[1779385519904,24.86,77858.9,5.4,0.37444,0.0002,29.28147]
[1779385520237,24.86,77858.9,5.4,0.37444,0.0002,29.28147]
[1779385520661,24.86,77859.39,5.4,0.37454,0.0002,29.28414]
[1779385521765,24.86,77853.99,5.4,0.37347,0.0002,29.25567]
[1779385521857,24.86,77853.99,5.4,0.37347,0.0002,29.25567]
[1779385522531,24.86,77853.54,5.4,0.37339,0.0002,29.2534]
[1779385522719,24.86,77853.54,5.4,0.37339,0.0002,29.2534]
[1779385524933,24.86,77854.7,5.4,0.37363,0.0002,29.25976]
[1779385530157,24.87,77857.82,5.4,0.37426,0.0002,29.27673]
[1779385535749,24.87,77860.11,5.4,0.37473,0.0002,29.28622]
[1779385535941,24.87,77860.11,5.4,0.37473,0.0002,29.28622]
[1779385535953,24.87,77860.11,5.4,0.37473,0.0002,29.28622]
[1779385535970,24.87,77860.11,5.4,0.37473,0.0002,29.28622]
[1779385536745,24.87,77858.4,5.4,0.37439,0.0002,29.27733]
[1779385538043,24.87,77854.35,5.4,0.3736,0.0002,29.25609]
[1779385538046,24.87,77854.35,5.4,0.3736,0.0002,29.25609]
[1779385538083,24.87,77853.78,5.4,0.37349,0.0002,29.2533]
[1779385538602,24.87,77853.78,5.4,0.37349,0.0002,29.2533]
[1779385538708,24.87,77853.78,5.4,0.37349,0.0002,29.2533]
[1779385541122,24.87,77851.5,5.4,0.37304,0.0002,29.24117]
[1779385545141,24.87,77852.66,5.4,0.37326,0.0002,29.24715]
[1779385545280,24.87,77852.66,5.4,0.37326,0.0002,29.24715]
[1779385545328,24.87,77852.66,5.4,0.37326,0.0002,29.24715]
[1779385545329,24.87,77852.66,5.4,0.37326,0.0002,29.24715]
[1779385546360,24.87,77851.51,5.4,0.37303,0.0002,29.24096]
[1779385546442,24.87,77848.34,5.4,0.37241,0.0002,29.22411]
[1779385547068,24.87,77848.34,5.4,0.37241,0.0002,29.22411]
[1779385547099,24.87,77848.34,5.4,0.37241,0.0002,29.22411]
[1779385547119,24.87,77848.34,5.4,0.37241,0.0002,29.22411]
[1779385547122,24.87,77848.34,5.4,0.37241,0.0002,29.22411]
[1779385547241,24.87,77848.34,5.4,0.37241,0.0002,29.22411]
[1779385547530,24.87,77845.86,5.4,0.37192,0.0002,29.21084]
[1779385547574,24.87,77845.86,5.4,0.37192,0.0002,29.21084]
[1779385547635,24.87,77845.86,5.4,0.37192,0.0002,29.21084]
[1779385547708,24.87,77845.86,5.4,0.37192,0.0002,29.21084]
[1779385547782,24.87,77845.86,5.4,0.37192,0.0002,29.21084]
[1779385548125,24.87,77845.86,5.4,0.37192,0.0002,29.21084]
[1779385548153,24.87,77794.94,5.4,0.36194,0.0002,28.9297]
[1779385549058,24.87,77794.94,5.4,0.36194,0.0002,28.9297]
[1779385549111,24.87,77794.94,5.4,0.36194,0.0002,28.9297]
[1779385549355,24.87,77784.49,5.4,0.3599,0.00019,28.86977]
[1779385549487,24.87,77784.49,5.4,0.3599,0.00019,28.86977]
[1779385549535,24.87,77784.49,5.4,0.3599,0.00019,28.86977]
[1779385549774,24.87,77784.49,5.4,0.3599,0.00019,28.86977]
[1779385549960,24.87,77784.49,5.4,0.3599,0.00019,28.86977]
[1779385550172,24.87,77784.49,5.4,0.3599,0.00019,28.86977]
[1779385550390,24.87,77767.45,5.4,0.35659,0.00019,28.77071]
[1779385551143,24.87,77767.45,5.4,0.35659,0.00019,28.77071]
[1779385551383,24.87,77754.19,5.4,0.35401,0.00019,28.69214]
[1779385551676,24.87,77754.19,5.4,0.35401,0.00019,28.69214]
[1779385551814,24.87,77754.19,5.4,0.35401,0.00019,28.69214]
[1779385552114,24.87,77754.19,5.4,0.35401,0.00019,28.69214]
[1779385552179,24.87,77754.19,5.4,0.35401,0.00019,28.69214]
[1779385552187,24.87,77754.19,5.4,0.35401,0.00019,28.69214]
[1779385552207,24.87,77754.19,5.4,0.35401,0.00019,28.69214]
[1779385552741,24.87,77753.98,5.4,0.35397,0.00019,28.69089]
[1779385553044,24.87,77753.98,5.4,0.35397,0.00019,28.69089]
[1779385553052,24.87,77758.72,5.4,0.3549,0.00019,28.71924]
[1779385554003,24.87,77758.72,5.4,0.3549,0.00019,28.71924]
[1779385554061,24.87,77758.72,5.4,0.3549,0.00019,28.71924]
[1779385554483,24.87,77760.07,5.4,0.35516,0.00019,28.72744]
[1779385554734,24.87,77760.07,5.4,0.35516,0.00019,28.72744]
[1779385555541,24.87,77764.07,5.4,0.35594,0.00019,28.75111]
[1779385556082,24.87,77764.07,5.4,0.35594,0.00019,28.75111]
[1779385556098,24.87,77764.07,5.4,0.35594,0.00019,28.75111]
[1779385557023,24.87,77767.4,5.4,0.35659,0.00019,28.7708]
[1779385557321,24.87,77767.4,5.4,0.35659,0.00019,28.7708]
[1779385557696,24.87,77774.73,5.4,0.35802,0.00019,28.81381]
[1779385557919,24.87,77774.73,5.4,0.35802,0.00019,28.81381]
[1779385562053,24.87,77776.34,5.4,0.35833,0.00019,28.82325]
[1779385562057,24.87,77776.34,5.4,0.35833,0.00019,28.82325]
[1779385563096,24.88,77773.54,5.4,0.35779,0.00019,28.80698]
[1779385565398,24.88,77765.03,5.4,0.35614,0.00019,28.75709]
[1779385566811,24.88,77762.51,5.4,0.35565,0.00019,28.74232]
[1779385567361,24.88,77762.51,5.4,0.35565,0.00019,28.74232]
[1779385567879,24.88,77765.49,5.4,0.35624,0.00019,28.76005]
[1779385568367,24.88,77765.49,5.4,0.35624,0.00019,28.76005]
[1779385571463,24.88,77767.85,5.4,0.3567,0.00019,28.77411]
[1779385572292,24.88,77767.85,5.4,0.3567,0.00019,28.77411]
[1779385572569,24.88,77774.77,5.4,0.35805,0.00019,28.81471]
[1779385572601,24.88,77774.77,5.4,0.35805,0.00019,28.81471]
[1779385572793,24.88,77774.77,5.4,0.35805,0.00019,28.81471]
[1779385572850,24.88,77774.77,5.4,0.35805,0.00019,28.81471]
[1779385573209,24.88,77774.77,5.4,0.35805,0.00019,28.81471]
[1779385573310,24.88,77787.25,5.4,0.36049,0.00019,28.88709]
[1779385573649,24.88,77787.25,5.4,0.36049,0.00019,28.88709]
[1779385574344,24.88,77787.25,5.4,0.36049,0.00019,28.88709]
[1779385575673,24.88,77789.3,5.4,0.36087,0.0002,28.89853]
[1779385577850,24.88,77783.89,5.4,0.35982,0.00019,28.86734]
[1779385578233,24.88,77774.93,5.4,0.35807,0.00019,28.81534]
[1779385578825,24.88,77774.93,5.4,0.35807,0.00019,28.81534]
[1779385579240,24.88,77766.01,5.4,0.35634,0.00019,28.76305]
[1779385579436,24.88,77766.01,5.4,0.35634,0.00019,28.76305]
[1779385581544,24.88,77762.3,5.4,0.35562,0.00019,28.74121]
[1779385583320,24.88,77762.33,5.4,0.35562,0.00019,28.74145]
[1779385584462,24.88,77758.7,5.4,0.35492,0.00019,28.72005]
[1779385586237,24.88,77758.22,5.4,0.35483,0.00019,28.71726]
[1779385586237,24.88,77758.22,5.4,0.35483,0.00019,28.71726]
[1779385586904,24.88,77756.13,5.4,0.35443,0.00019,28.7049]
[1779385587317,24.88,77745.46,5.4,0.35237,0.00019,28.64107]
[1779385587819,24.88,77745.46,5.4,0.35237,0.00019,28.64107]
[1779385589679,24.88,77749.54,5.4,0.35314,0.00019,28.66523]
[1779385589684,24.88,77749.54,5.4,0.35314,0.00019,28.66523]
[1779385589953,24.88,77749.54,5.4,0.35314,0.00019,28.66523]
[1779385590438,24.88,77765.67,5.4,0.35627,0.00019,28.76112]
[1779385591545,24.88,77769.44,5.4,0.35699,0.00019,28.78024]
[1779385591634,24.88,77769.44,5.4,0.35699,0.00019,28.78024]
[1779385591710,24.88,77769.44,5.4,0.35699,0.00019,28.78024]
[1779385591732,24.88,77769.44,5.4,0.35699,0.00019,28.78024]
[1779385591844,24.88,77769.44,5.4,0.35699,0.00019,28.78024]
[1779385592319,24.88,77769.44,5.4,0.35699,0.00019,28.78024]
[1779385592409,24.88,77769.44,5.4,0.35699,0.00019,28.78024]
[1779385592575,24.88,77769.5,5.4,0.35701,0.00019,28.78062]
[1779385592756,24.88,77769.5,5.4,0.35701,0.00019,28.78062]
[1779385593257,24.88,77769.5,5.4,0.35701,0.00019,28.78062]
[1779385593740,24.88,77770.27,5.4,0.35716,0.00019,28.78515]
[1779385593963,24.88,77770.27,5.4,0.35716,0.00019,28.78515]
[1779385596016,24.88,77765.75,5.4,0.35628,0.00019,28.75865]
[1779385599441,24.88,77755.67,5.4,0.35433,0.00019,28.69912]
[1779385600084,24.88,77755.42,5.4,0.35429,0.00019,28.69772]
[1779385600873,24.88,77753.31,5.4,0.35388,0.00019,28.68522]
[1779385606450,24.88,77757.32,5.4,0.35467,0.00019,28.7096]
[1779385611485,24.88,77758.87,5.4,0.35499,0.00019,28.71909]
[1779385615288,24.89,77757.43,5.4,0.35471,0.00019,28.71065]
[1779385621555,24.89,77760.23,5.4,0.35527,0.00019,28.72762]
[1779385622681,24.89,77760.23,5.4,0.35527,0.00019,28.72762]
[1779385623718,24.89,77760.89,5.4,0.35539,0.00019,28.73157]
[1779385624549,24.89,77767.33,5.4,0.35665,0.00019,28.76958]
[1779385624651,24.89,77767.33,5.4,0.35665,0.00019,28.76958]
[1779385625635,24.89,77771.02,5.4,0.35736,0.00019,28.79122]
[1779385632178,24.89,77762.76,5.4,0.35576,0.00019,28.74273]
[1779385634774,24.89,77762.26,5.4,0.35567,0.00019,28.73989]
[1779385635079,24.89,77762.26,5.4,0.35567,0.00019,28.73989]
[1779385635205,24.89,77762.26,5.4,0.35567,0.00019,28.73989]
[1779385635813,24.89,77761.1,5.4,0.35544,0.00019,28.73307]
[1779385636294,24.89,77761.1,5.4,0.35544,0.00019,28.73307]
[1779385636384,24.89,77750.46,5.4,0.35339,0.00019,28.6699]
[1779385636706,24.89,77750.46,5.4,0.35339,0.00019,28.6699]
[1779385636810,24.89,77750.46,5.4,0.35339,0.00019,28.6699]
[1779385636954,24.89,77750.46,5.4,0.35339,0.00019,28.6699]
[1779385637287,24.89,77750.46,5.4,0.35339,0.00019,28.6699]
[1779385637707,24.89,77750.54,5.4,0.3534,0.00019,28.67038]
[1779385637718,24.89,77750.54,5.4,0.3534,0.00019,28.67038]
[1779385639873,24.89,77742.47,5.4,0.35185,0.00019,28.62217]
[1779385640210,24.89,77742.47,5.4,0.35185,0.00019,28.62217]
[1779385640221,24.89,77742.47,5.4,0.35185,0.00019,28.62217]
[1779385640299,24.89,77742.71,5.4,0.3519,0.00019,28.62376]
[1779385640988,24.89,77742.71,5.4,0.3519,0.00019,28.62376]
[1779385642689,24.89,77738.26,5.4,0.35104,0.00019,28.59663]
[1779385642702,24.89,77738.26,5.4,0.35104,0.00019,28.59663]
[1779385642788,24.89,77738.26,5.4,0.35104,0.00019,28.59663]
[1779385643849,24.89,77739.28,5.4,0.35123,0.00019,28.60273]
[1779385643872,24.89,77739.28,5.4,0.35123,0.00019,28.60273]
[1779385644776,24.89,77743.03,5.4,0.35195,0.00019,28.62532]
[1779385645459,24.89,77743.03,5.4,0.35195,0.00019,28.62532]
[1779385645468,24.89,77743.03,5.4,0.35195,0.00019,28.62532]
[1779385647572,24.89,77740.79,5.4,0.35151,0.00019,28.61147]
[1779385647713,24.89,77740.79,5.4,0.35151,0.00019,28.61147]
[1779385648758,24.89,77739.42,5.4,0.35124,0.00019,28.60309]
[1779385653997,24.89,77740.89,5.4,0.3515,0.00019,28.60836]
[1779385655397,24.89,77741.4,5.4,0.35159,0.00019,28.61136]
[1779385655443,24.89,77741.4,5.4,0.35159,0.00019,28.61136]
[1779385655488,24.89,77741.4,5.4,0.35159,0.00019,28.61136]
[1779385655775,24.88,77739.3,5.4,0.35118,0.00019,28.59847]
[1779385656024,24.88,77739.3,5.4,0.35118,0.00019,28.59847]
[1779385656399,24.88,77739.3,5.4,0.35118,0.00019,28.59847]
[1779385656502,24.88,77730.92,5.4,0.34956,0.00019,28.54739]
[1779385656669,24.88,77730.92,5.4,0.34956,0.00019,28.54739]
[1779385656688,24.88,77730.92,5.4,0.34956,0.00019,28.54739]
[1779385656696,24.88,77730.92,5.4,0.34956,0.00019,28.54739]
[1779385656907,24.88,77730.92,5.4,0.34956,0.00019,28.54739]
[1779385656951,24.88,77730.92,5.4,0.34956,0.00019,28.54739]
[1779385657098,24.88,77730.92,5.4,0.34956,0.00019,28.54739]
[1779385658172,24.88,77746.35,5.4,0.35254,0.00019,28.64098]
[1779385660063,24.88,77746.03,5.4,0.35248,0.00019,28.63895]
[1779385660164,24.88,77742.62,5.4,0.35181,0.00019,28.61828]
[1779385660968,24.88,77742.62,5.4,0.35181,0.00019,28.61828]
[1779385662075,24.88,77735.94,5.4,0.35053,0.00019,28.57792]
[1779385662152,24.88,77736.71,5.4,0.35068,0.00019,28.58278]
[1779385664924,24.88,77736.89,5.4,0.35071,0.00019,28.58373]
[1779385665161,24.88,77736.89,5.4,0.35071,0.00019,28.58373]
[1779385667107,24.88,77740.39,5.4,0.35138,0.00019,28.60483]
[1779385667159,24.88,77740.39,5.4,0.35138,0.00019,28.60483]
[1779385667320,24.88,77741.84,5.4,0.35166,0.00019,28.61352]
[1779385667592,24.88,77741.84,5.4,0.35166,0.00019,28.61352]
[1779385667663,24.88,77741.84,5.4,0.35166,0.00019,28.61352]
[1779385668590,24.88,77748.41,5.4,0.35294,0.00019,28.65325]
[1779385668665,24.88,77748.41,5.4,0.35294,0.00019,28.65325]
[1779385672314,24.89,77748.41,5.4,0.35295,0.00019,28.65358]
[1779385674343,24.89,77743.64,5.4,0.35203,0.00019,28.62511]
[1779385674713,24.89,77742.76,5.4,0.35187,0.00019,28.61994]
[1779385677615,24.89,77741.43,5.4,0.35163,0.00019,28.61234]
[1779385678398,24.89,77741.43,5.4,0.35163,0.00019,28.61234]
[1779385678772,24.89,77740.4,5.4,0.35144,0.00019,28.60641]
[1779385679082,24.89,77740.4,5.4,0.35144,0.00019,28.60641]
[1779385679234,24.89,77740.4,5.4,0.35144,0.00019,28.60641]
[1779385679243,24.89,77740.4,5.4,0.35144,0.00019,28.60641]
[1779385679407,24.89,77740.4,5.4,0.35144,0.00019,28.60641]
[1779385679437,24.89,77740.4,5.4,0.35144,0.00019,28.60641]
[1779385680214,24.89,77739.92,5.4,0.35135,0.00019,28.60366]
[1779385680383,24.89,77739.92,5.4,0.35135,0.00019,28.60366]
[1779385681894,24.89,77733.81,5.4,0.35018,0.00019,28.56672]
[1779385682437,24.89,77733.81,5.4,0.35018,0.00019,28.56672]
[1779385686235,24.9,77734.05,5.4,0.35025,0.00019,28.56888]
[1779385688807,24.9,77737.32,5.4,0.35089,0.00019,28.58928]
[1779385690716,24.9,77735.9,5.4,0.35063,0.00019,28.58097]
[1779385694910,24.91,77740.36,5.4,0.35151,0.00019,28.60866]
[1779385694915,24.91,77740.36,5.4,0.35151,0.00019,28.60866]
[1779385695225,24.91,77740.36,5.4,0.35151,0.00019,28.60866]
[1779385695249,24.91,77749.46,5.4,0.35328,0.00019,28.66355]
[1779385701118,24.91,77750.99,5.4,0.35359,0.00019,28.67327]
[1779385704047,24.91,77751.29,5.4,0.35366,0.00019,28.67525]
[1779385704083,24.91,77751.29,5.4,0.35366,0.00019,28.67525]
[1779385704708,24.91,77754.37,5.4,0.35426,0.00019,28.6937]
[1779385708990,24.91,77755.81,5.4,0.35455,0.00019,28.70255]
[1779385709010,24.91,77755.81,5.4,0.35455,0.00019,28.70255]
[1779385709053,24.91,77755.81,5.4,0.35455,0.00019,28.70255]
[1779385709109,24.91,77755.81,5.4,0.35455,0.00019,28.70255]
[1779385709712,24.91,77752.67,5.4,0.35394,0.00019,28.68393]
[1779385710126,24.91,77752.67,5.4,0.35394,0.00019,28.68393]
[1779385710149,24.91,77752.67,5.4,0.35394,0.00019,28.68393]
[1779385713052,24.91,77756.75,5.4,0.35472,0.00019,28.70524]
[1779385716727,24.92,77756.08,5.4,0.3546,0.00019,28.7015]
[1779385716745,24.92,77756.08,5.4,0.3546,0.00019,28.7015]
[1779385722273,24.92,77757.37,5.4,0.35486,0.00019,28.70948]
[1779385727308,24.92,77755.39,5.4,0.35449,0.00019,28.69799]
[1779385732343,24.92,77757.52,5.4,0.35491,0.00019,28.71091]
[1779385737378,24.92,77757.64,5.4,0.35494,0.00019,28.71184]
[1779385742438,24.92,77757.49,5.4,0.35492,0.00019,28.71117]
[1779385747473,24.93,77758.67,5.4,0.35516,0.00019,28.71838]
[1779385749504,24.93,77758.3,5.4,0.35509,0.00019,28.71622]
[1779385749554,24.93,77758.3,5.4,0.35509,0.00019,28.71622]
[1779385749573,24.93,77767.5,5.4,0.35687,0.00019,28.77049]
[1779385749755,24.93,77767.5,5.4,0.35687,0.00019,28.77049]
[1779385750475,24.93,77767.5,5.4,0.35687,0.00019,28.77049]
[1779385750537,24.93,77767.5,5.4,0.35687,0.00019,28.77049]
[1779385750884,24.93,77771.83,5.4,0.35771,0.00019,28.79579]
[1779385756537,24.92,77775.81,5.4,0.35848,0.00019,28.81874]
[1779385761573,24.92,77778.58,5.4,0.35901,0.00019,28.8346]
[1779385764667,24.92,77778.99,5.4,0.35908,0.00019,28.83682]
[1779385766611,24.92,77778.51,5.4,0.35899,0.00019,28.83399]
[1779385767306,24.92,77782.44,5.4,0.35975,0.00019,28.85663]
[1779385768297,24.92,77790.44,5.4,0.36131,0.00019,28.90244]
[1779385771163,24.92,77793.24,5.4,0.36184,0.00019,28.91819]
[1779385771256,24.92,77793.59,5.4,0.36189,0.00019,28.9169]
[1779385772107,24.92,77793.59,5.4,0.36189,0.00019,28.9169]
[1779385772225,24.92,77793.59,5.4,0.36189,0.00019,28.9169]
[1779385772478,24.92,77793.59,5.4,0.36189,0.00019,28.9169]
[1779385772514,24.92,77793.59,5.4,0.36189,0.00019,28.9169]
[1779385773569,24.92,77811.34,5.4,0.36537,0.0002,29.01698]
[1779385774750,24.92,77815.07,5.4,0.3661,0.0002,29.03769]
[1779385776267,24.92,77815.34,5.4,0.36615,0.0002,29.0392]
[1779385776540,24.92,77815.34,5.4,0.36615,0.0002,29.0392]
[1779385777144,24.92,77816.56,5.4,0.36639,0.0002,29.04598]
[1779385777158,24.92,77816.56,5.4,0.36639,0.0002,29.04598]
[1779385777193,24.92,77816.56,5.4,0.36639,0.0002,29.04598]
[1779385778328,24.92,77818.85,5.4,0.36684,0.0002,29.05863]
[1779385783342,24.92,77825.14,5.4,0.36807,0.0002,29.09313]
[1779385786054,24.92,77825.49,5.4,0.36814,0.0002,29.09501]
[1779385786798,24.92,77825.71,5.4,0.36818,0.0002,29.09621]
[1779385788795,24.92,77826.36,5.4,0.36831,0.0002,29.09974]
[1779385788835,24.92,77826.36,5.4,0.36831,0.0002,29.09974]
[1779385795343,24.92,77824.03,5.4,0.36785,0.0002,29.08697]
[1779385795406,24.92,77824.03,5.4,0.36785,0.0002,29.08697]
[1779385798591,24.92,77825.37,5.4,0.36811,0.0002,29.09431]
[1779385799011,24.92,77825.36,5.4,0.36811,0.0002,29.09425]
[1779385799333,24.92,77825.36,5.4,0.36811,0.0002,29.09425]
[1779385799491,24.92,77825.36,5.4,0.36811,0.0002,29.09425]
[1779385799555,24.92,77825.36,5.4,0.36811,0.0002,29.09425]
[1779385800516,24.92,77829.14,5.4,0.36885,0.0002,29.11487]
[1779385800528,24.92,77829.14,5.4,0.36885,0.0002,29.11487]
[1779385800596,24.92,77839.65,5.4,0.37091,0.0002,29.17164]
[1779385800727,24.92,77839.65,5.4,0.37091,0.0002,29.17164]
[1779385801128,24.92,77839.65,5.4,0.37091,0.0002,29.17164]
[1779385801213,24.92,77839.65,5.4,0.37091,0.0002,29.17164]
[1779385801372,24.92,77839.65,5.4,0.37091,0.0002,29.17164]
[1779385802296,24.92,77842.33,5.4,0.37144,0.0002,29.18601]
[1779385805094,24.92,77843.22,5.4,0.3716,0.0002,29.1906]
[1779385810534,24.92,77846.09,5.4,0.37216,0.0002,29.20563]
[1779385810774,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385810874,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385810987,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385811035,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385811083,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385811199,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385811227,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385811263,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385811291,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385811312,24.92,77847.01,5.4,0.37233,0.0002,29.21041]
[1779385812411,24.92,77840.13,5.4,0.37098,0.0002,29.17364]
[1779385812506,24.92,77821.9,5.4,0.3674,0.0002,29.07457]
[1779385812971,24.92,77821.9,5.4,0.3674,0.0002,29.07457]
[1779385817104,24.92,77822.7,5.4,0.36756,0.0002,29.07907]
[1779385819513,24.92,77822.85,5.4,0.3676,0.0002,29.07994]
[1779385819562,24.92,77822.85,5.4,0.3676,0.0002,29.07994]
[1779385822550,24.92,77827.78,5.4,0.36856,0.0002,29.10697]
[1779385822568,24.92,77827.78,5.4,0.36856,0.0002,29.10697]
[1779385824598,24.92,77816.31,5.4,0.36632,0.0002,29.04403]
[1779385827539,24.92,77814.77,5.4,0.36602,0.0002,29.03561]
[1779385831121,24.92,77811.44,5.4,0.36538,0.0002,29.01735]
[1779385831426,24.92,77811.44,5.4,0.36538,0.0002,29.01735]
[1779385831444,24.92,77808.61,5.4,0.36482,0.0002,28.99849]
[1779385832138,24.92,77808.61,5.4,0.36482,0.0002,28.99849]
[1779385832460,24.92,77808.61,5.4,0.36482,0.0002,28.99849]
[1779385832843,24.92,77805.63,5.4,0.36424,0.0002,28.98192]
[1779385833152,24.92,77805.63,5.4,0.36424,0.0002,28.98192]
[1779385835880,24.92,77805.73,5.4,0.36427,0.0002,28.98272]
[1779385835925,24.92,77805.73,5.4,0.36427,0.0002,28.98272]
[1779385836128,24.92,77805.56,5.4,0.36424,0.0002,28.98185]
[1779385839149,24.92,77816.25,5.4,0.36634,0.0002,29.04161]
[1779385841258,24.93,77816.93,5.4,0.36647,0.0002,29.04543]
[1779385846989,24.93,77815.88,5.4,0.36628,0.0002,29.03991]
[1779385852240,24.93,77821.78,5.4,0.36744,0.0002,29.07268]
[1779385857275,24.93,77822.44,5.4,0.36758,0.0002,29.07645]
[1779385862250,24.93,77824.23,5.4,0.36793,0.0002,29.08638]
[1779385862529,24.93,77824.23,5.4,0.36793,0.0002,29.08638]
[1779385862831,24.93,77827.94,5.4,0.36866,0.0002,29.10666]
[1779385865349,24.93,77830.19,5.4,0.3691,0.0002,29.11892]
[1779385865474,24.93,77830.19,5.4,0.3691,0.0002,29.11892]
[1779385865918,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385865931,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866208,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866285,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866291,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866293,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866328,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866536,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866553,24.93,77832.04,5.4,0.36946,0.0002,29.12896]
[1779385866598,24.93,77843.5,5.4,0.37171,0.0002,29.19061]
[1779385866736,24.93,77843.5,5.4,0.37171,0.0002,29.19061]
[1779385866934,24.93,77843.5,5.4,0.37171,0.0002,29.19061]
[1779385866942,24.93,77843.5,5.4,0.37171,0.0002,29.19061]
[1779385867457,24.93,77843.5,5.4,0.37171,0.0002,29.19061]
[1779385867506,24.93,77852.36,5.4,0.37346,0.0002,29.23777]
[1779385867907,24.93,77852.36,5.4,0.37346,0.0002,29.23777]
[1779385868018,24.93,77852.36,5.4,0.37346,0.0002,29.23777]
[1779385868438,24.93,77852.36,5.4,0.37346,0.0002,29.23777]
[1779385870618,24.93,77853.0,5.4,0.37359,0.0002,29.24135]
[1779385871410,24.94,77853.99,5.4,0.3738,0.0002,29.24677]
[1779385871652,24.94,77853.99,5.4,0.3738,0.0002,29.24677]
[1779385872468,24.94,77853.31,5.4,0.37366,0.0002,29.24318]
[1779385872471,24.94,77852.89,5.4,0.37358,0.0002,29.24107]
[1779385874465,24.94,77853.44,5.4,0.37369,0.0002,29.24389]
[1779385880441,24.93,77856.83,5.4,0.37433,0.0002,29.26117]
[1779385881057,24.93,77856.83,5.4,0.37433,0.0002,29.26117]
[1779385881491,24.93,77856.83,5.4,0.37433,0.0002,29.26117]
[1779385881526,24.93,77856.83,5.4,0.37433,0.0002,29.26117]
[1779385881602,24.93,77856.83,5.4,0.37433,0.0002,29.26117]
[1779385881670,24.93,77857.1,5.4,0.37438,0.0002,29.2625]
[1779385882206,24.93,77857.1,5.4,0.37438,0.0002,29.2625]
[1779385882367,24.93,77857.1,5.4,0.37438,0.0002,29.2625]
[1779385882441,24.93,77857.1,5.4,0.37438,0.0002,29.2625]
[1779385884716,24.93,77867.82,5.4,0.3765,0.0002,29.31831]
[1779385884967,24.93,77873.27,5.4,0.37757,0.0002,29.34644]
[1779385885321,24.93,77873.27,5.4,0.37757,0.0002,29.34644]
[1779385885480,24.93,77873.27,5.4,0.37757,0.0002,29.34644]
[1779385885648,24.93,77881.39,5.4,0.37918,0.0002,29.38791]
[1779385885962,24.93,77881.39,5.4,0.37918,0.0002,29.38791]
[1779385886685,24.93,77881.39,5.4,0.37918,0.0002,29.38791]
[1779385886507,24.93,77896.66,5.4,0.3822,0.0002,29.46456]
[1779385886830,24.93,77896.66,5.4,0.3822,0.0002,29.46456]
[1779385887687,24.93,77896.66,5.4,0.3822,0.0002,29.46456]
[1779385887702,24.94,77906.3,5.4,0.38418,0.0002,29.51353]
[1779385887900,24.94,77906.3,5.4,0.38418,0.0002,29.51353]
[1779385888783,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385888807,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385888911,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385889019,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385889028,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385889054,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385889072,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385889088,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385889407,24.95,77908.91,5.4,0.3847,0.0002,29.52637]
[1779385890881,24.95,77917.15,5.4,0.38634,0.0002,29.56639]
[1779385892169,24.95,77924.87,5.4,0.38786,0.0002,29.60023]
[1779385892246,24.95,77924.87,5.4,0.38786,0.0002,29.60023]
[1779385893091,24.95,77921.27,5.4,0.38715,0.0002,29.58311]
[1779385895394,24.95,77913.43,5.4,0.38559,0.0002,29.54544]
[1779385895452,24.95,77913.43,5.4,0.38559,0.0002,29.54544]
[1779385896543,24.95,77909.76,5.4,0.38487,0.0002,29.52768]
[1779385897021,24.95,77906.88,5.4,0.3843,0.0002,29.51369]
[1779385897674,24.95,77906.88,5.4,0.3843,0.0002,29.51369]
[1779385898590,24.95,77916.38,5.4,0.38619,0.0002,29.55988]
[1779385898902,24.95,77916.38,5.4,0.38619,0.0002,29.55988]
[1779385899498,24.95,77916.38,5.4,0.38619,0.0002,29.55988]
[1779385899855,24.95,77923.01,5.4,0.38751,0.0002,29.59171]
[1779385901548,24.95,77929.53,5.4,0.38881,0.0002,29.62268]
[1779385905155,24.95,77922.81,5.4,0.38747,0.0002,29.59082]
[1779385908171,24.95,77929.94,5.4,0.38889,0.0002,29.62468]
[1779385908405,24.95,77929.94,5.4,0.38889,0.0002,29.62468]
[1779385913014,24.95,77931.36,5.4,0.38917,0.0002,29.63135]
[1779385913042,24.95,77931.36,5.4,0.38917,0.0002,29.63135]
[1779385913069,24.95,77931.36,5.4,0.38917,0.0002,29.63135]
[1779385913377,24.95,77931.36,5.4,0.38917,0.0002,29.63135]
[1779385914921,24.95,77923.09,5.4,0.38753,0.0002,29.59216]
[1779385915873,24.95,77924.27,5.4,0.38776,0.0002,29.59779]
[1779385918888,24.95,77931.75,5.4,0.38925,0.0002,29.63316]
[1779385922217,24.95,77932.41,5.4,0.38938,0.0002,29.63623]
[1779385923360,24.95,77933.73,5.4,0.38964,0.0002,29.64241]
[1779385923550,24.95,77933.73,5.4,0.38964,0.0002,29.64241]
[1779385923632,24.95,77933.73,5.4,0.38964,0.0002,29.64241]
[1779385924222,24.95,77937.53,5.4,0.3904,0.0002,29.66017]
[1779385924229,24.95,77937.53,5.4,0.3904,0.0002,29.66017]
[1779385924619,24.95,77937.53,5.4,0.3904,0.0002,29.66017]
[1779385924669,24.95,77937.53,5.4,0.3904,0.0002,29.66017]
[1779385929003,24.95,77941.47,5.4,0.39117,0.0002,29.67833]
[1779385929156,24.95,77941.47,5.4,0.39117,0.0002,29.67833]
[1779385929195,24.95,77941.47,5.4,0.39117,0.0002,29.67833]
[1779385929308,24.95,77941.47,5.4,0.39117,0.0002,29.67833]
[1779385929396,24.95,77941.47,5.4,0.39117,0.0002,29.67833]
[1779385930021,24.95,77939.76,5.4,0.39083,0.0002,29.67035]
[1779385930075,24.95,77931.38,5.4,0.38916,0.0002,29.63113]
[1779385932143,24.95,77929.18,5.4,0.38872,0.0002,29.62074]
[1779385932146,24.95,77929.18,5.4,0.38872,0.0002,29.62074]
[1779385936032,24.95,77933.3,5.4,0.38954,0.0002,29.64008]
[1779385937319,24.95,77933.49,5.4,0.38958,0.0002,29.64096]
[1779385937382,24.95,77933.49,5.4,0.38958,0.0002,29.64096]
[1779385940000,24.95,77930.11,5.4,0.3889,0.0002,29.62501]
[1779385940066,24.95,77930.11,5.4,0.3889,0.0002,29.62501]
[1779385941135,24.95,77931.22,5.4,0.38912,0.0002,29.63023]
[1779385941735,24.95,77931.22,5.4,0.38912,0.0002,29.63023]
[1779385942053,24.95,77938.73,5.4,0.39062,0.0002,29.66534]
[1779385942317,24.95,77938.73,5.4,0.39062,0.0002,29.66534]
[1779385942334,24.95,77938.73,5.4,0.39062,0.0002,29.66534]
[1779385942345,24.95,77938.73,5.4,0.39062,0.0002,29.66534]
[1779385944596,24.95,77943.75,5.4,0.39161,0.0002,29.68857]
[1779385945279,24.95,77944.03,5.4,0.39167,0.0002,29.68982]
[1779385945291,24.95,77944.03,5.4,0.39167,0.0002,29.68982]
[1779385946612,24.94,77944.07,5.4,0.39167,0.0002,29.68996]
[1779385947011,24.94,77946.72,5.4,0.3922,0.0002,29.70212]
[1779385949846,24.94,77948.82,5.4,0.39261,0.0002,29.7116]
[1779385950074,24.94,77948.82,5.4,0.39261,0.0002,29.7116]
[1779385950374,24.94,77948.82,5.4,0.39261,0.0002,29.7116]
[1779385950478,24.94,77948.82,5.4,0.39261,0.0002,29.7116]
[1779385950485,24.94,77952.85,5.4,0.39341,0.0002,29.72995]
[1779385950907,24.94,77952.85,5.4,0.39341,0.0002,29.72995]
[1779385951507,24.94,77952.85,5.4,0.39341,0.0002,29.72995]
[1779385952769,24.94,77959.27,5.4,0.39468,0.0002,29.75597]
[1779385953070,24.94,77966.77,5.4,0.39618,0.0002,29.78959]
[1779385953087,24.94,77966.77,5.4,0.39618,0.0002,29.78959]
[1779385954570,24.94,77966.44,5.4,0.39612,0.0002,29.78815]
[1779385954863,24.94,77964.06,5.4,0.39565,0.0002,29.77756]
[1779385954866,24.94,77964.06,5.4,0.39565,0.0002,29.77756]
[1779385954911,24.94,77964.06,5.4,0.39565,0.0002,29.77756]
[1779385960036,24.95,77967.15,5.4,0.39627,0.0002,29.79149]
[1779385965071,24.95,77966.51,5.4,0.39615,0.0002,29.78878]
[1779385966958,24.95,77967.73,5.4,0.3964,0.0002,29.79423]
[1779385967997,24.95,77967.51,5.4,0.39635,0.0002,29.79329]
[1779385969728,24.95,77966.81,5.4,0.39621,0.0002,29.7902]
[1779385969768,24.95,77966.81,5.4,0.39621,0.0002,29.7902]
[1779385971462,24.95,77960.07,5.4,0.39487,0.0002,29.76018]
[1779385972012,24.95,77957.84,5.4,0.39443,0.0002,29.75014]
[1779385975917,24.95,77960.83,5.4,0.39504,0.0002,29.76379]
[1779385981183,24.95,77960.41,5.4,0.39497,0.0002,29.76221]
[1779385982713,24.95,77960.41,5.4,0.39497,0.0002,29.76221]
[1779385982815,24.95,77960.41,5.4,0.39497,0.0002,29.76221]
[1779385985368,24.96,77960.71,5.4,0.39503,0.0002,29.76371]
[1779385985382,24.96,77960.71,5.4,0.39503,0.0002,29.76371]
[1779385987100,24.96,77957.73,5.4,0.39444,0.0002,29.75041]
[1779385987139,24.96,77957.73,5.4,0.39444,0.0002,29.75041]
[1779385987423,24.96,77957.73,5.4,0.39444,0.0002,29.75041]
[1779385987503,24.96,77957.73,5.4,0.39444,0.0002,29.75041]
[1779385987604,24.96,77954.4,5.4,0.39378,0.0002,29.7354]
[1779385988115,24.96,77954.4,5.4,0.39378,0.0002,29.7354]
[1779385991238,24.96,77947.47,5.4,0.39239,0.0002,29.70367]
[1779385991256,24.96,77947.47,5.4,0.39239,0.0002,29.70367]
[1779385992014,24.96,77946.53,5.4,0.39221,0.0002,29.69931]
[1779385992123,24.96,77946.53,5.4,0.39221,0.0002,29.69931]
[1779385992200,24.96,77946.53,5.4,0.39221,0.0002,29.69931]
[1779385996290,24.96,77938.08,5.4,0.39052,0.0002,29.66009]
[1779385997307,24.96,77938.08,5.4,0.39052,0.0002,29.66009]
[1779385997338,24.96,77938.08,5.4,0.39052,0.0002,29.66009]
[1779386006360,24.95,77938.21,5.4,0.39053,0.0002,29.66054]
[1779386007338,24.95,77938.21,5.4,0.39053,0.0002,29.66054]
[1779386012402,24.95,77935.37,5.4,0.38995,0.0002,29.64402]
[1779386014376,24.95,77935.35,5.4,0.38995,0.0002,29.64391]
[1779386014819,24.95,77935.35,5.4,0.38995,0.0002,29.64391]
[1779386016041,24.95,77930.77,5.4,0.38903,0.0002,29.62235]
[1779386017438,24.95,77917.96,5.4,0.38649,0.0002,29.56139]
[1779386017900,24.95,77917.96,5.4,0.38649,0.0002,29.56139]
[1779386018325,24.95,77917.96,5.4,0.38649,0.0002,29.56139]
[1779386018330,24.95,77917.96,5.4,0.38649,0.0002,29.56139]
[1779386018927,24.95,77915.01,5.4,0.3859,0.0002,29.54721]
[1779386019400,24.95,77915.01,5.4,0.3859,0.0002,29.54721]
[1779386019402,24.95,77915.01,5.4,0.3859,0.0002,29.54721]
[1779386019576,24.95,77915.01,5.4,0.3859,0.0002,29.54721]
[1779386019594,24.95,77915.01,5.4,0.3859,0.0002,29.54721]
[1779386024609,24.95,77913.28,5.4,0.38557,0.0002,29.53904]
[1779386030528,24.96,77911.19,5.4,0.38517,0.0002,29.52927]
[1779386033419,24.96,77911.22,5.4,0.38518,0.0002,29.52948]
[1779386033550,24.96,77908.61,5.4,0.38466,0.0002,29.51691]
[1779386034212,24.96,77908.61,5.4,0.38466,0.0002,29.51691]
[1779386034221,24.96,77908.61,5.4,0.38466,0.0002,29.51691]
[1779386034418,24.96,77908.61,5.4,0.38466,0.0002,29.51691]
[1779386035146,24.96,77904.37,5.4,0.38382,0.0002,29.49612]
[1779386037613,24.96,77902.28,5.4,0.3834,0.0002,29.48574]
[1779386041131,24.95,77904.63,5.4,0.38386,0.0002,29.49702]
[1779386041816,24.95,77904.63,5.4,0.38386,0.0002,29.49702]
[1779386041909,24.95,77905.29,5.4,0.38398,0.0002,29.50012]
[1779386043933,24.95,77907.76,5.4,0.38447,0.0002,29.51226]
[1779386044636,24.95,77907.76,5.4,0.38447,0.0002,29.51226]
[1779386049209,24.96,77911.42,5.4,0.38521,0.0002,29.53042]
[1779386051779,24.96,77916.9,5.4,0.38631,0.0002,29.557]
[1779386053264,24.96,77916.08,5.4,0.38615,0.0002,29.55316]
[1779386053355,24.96,77916.08,5.4,0.38615,0.0002,29.55316]
[1779386055388,24.96,77921.0,5.4,0.38713,0.0002,29.57685]
[1779386055474,24.96,77921.0,5.4,0.38713,0.0002,29.57685]
[1779386055563,24.96,77921.0,5.4,0.38713,0.0002,29.57685]
[1779386055579,24.96,77921.0,5.4,0.38713,0.0002,29.57685]
[1779386055958,24.96,77923.65,5.4,0.38766,0.0002,29.58954]
[1779386056128,24.96,77923.65,5.4,0.38766,0.0002,29.58954]
[1779386056141,24.96,77923.65,5.4,0.38766,0.0002,29.58954]
[1779386056414,24.96,77923.65,5.4,0.38766,0.0002,29.58954]
[1779386056711,24.96,77936.38,5.4,0.39019,0.0002,29.64957]
[1779386057255,24.96,77936.38,5.4,0.39019,0.0002,29.64957]
[1779386057653,24.96,77936.38,5.4,0.39019,0.0002,29.64957]
[1779386058332,24.96,77938.77,5.4,0.39067,0.0002,29.66073]
[1779386058382,24.96,77938.77,5.4,0.39067,0.0002,29.66073]
[1779386058424,24.96,77938.77,5.4,0.39067,0.0002,29.66073]
[1779386058871,24.96,77946.39,5.4,0.39219,0.0002,29.69605]
[1779386059809,24.96,77946.39,5.4,0.39219,0.0002,29.69605]
[1779386061197,24.96,77948.73,5.4,0.39266,0.0002,29.70687]
[1779386061265,24.96,77948.73,5.4,0.39266,0.0002,29.70687]
[1779386061308,24.96,77948.73,5.4,0.39266,0.0002,29.70687]
[1779386061467,24.96,77948.73,5.4,0.39266,0.0002,29.70687]
[1779386061922,24.96,77948.73,5.4,0.39266,0.0002,29.70687]
[1779386061941,24.96,77948.73,5.4,0.39266,0.0002,29.70687]
[1779386062149,24.96,77951.16,5.4,0.39315,0.0002,29.71806]
[1779386062160,24.96,77951.16,5.4,0.39315,0.0002,29.71806]
[1779386062478,24.96,77951.16,5.4,0.39315,0.0002,29.71806]
[1779386062552,24.96,77951.16,5.4,0.39315,0.0002,29.71806]
[1779386062754,24.96,77956.34,5.4,0.39419,0.0002,29.74165]
[1779386063970,24.96,77955.67,5.4,0.39405,0.0002,29.73858]
[1779386064768,24.96,77956.5,5.4,0.39421,0.0002,29.74228]
[1779386066011,24.96,77955.7,5.4,0.39406,0.0002,29.73873]
[1779386067679,24.96,77955.08,5.4,0.39394,0.0002,29.73598]
[1779386067681,24.96,77955.08,5.4,0.39394,0.0002,29.73598]
[1779386067715,24.96,77955.08,5.4,0.39394,0.0002,29.73598]
[1779386067833,24.96,77955.08,5.4,0.39394,0.0002,29.73598]
[1779386068060,24.97,77953.49,5.4,0.39362,0.0002,29.72884]
[1779386068797,24.97,77948.08,5.4,0.39255,0.0002,29.70424]
[1779386073833,24.96,77942.77,5.4,0.39147,0.0002,29.6765]
[1779386076543,24.96,77941.95,5.4,0.3913,0.0002,29.67266]
[1779386076595,24.96,77941.95,5.4,0.3913,0.0002,29.67266]
[1779386077046,24.96,77942.07,5.4,0.39133,0.0002,29.67319]
[1779386077425,24.96,77942.07,5.4,0.39133,0.0002,29.67319]
[1779386087874,24.96,77940.97,5.4,0.3911,0.0002,29.66785]
[1779386087888,24.96,77940.97,5.4,0.3911,0.0002,29.66785]
[1779386088419,24.96,77941.22,5.4,0.39114,0.0002,29.66897]
[1779386089144,24.96,77941.43,5.4,0.39118,0.0002,29.66991]
[1779386089151,24.96,77941.43,5.4,0.39118,0.0002,29.66991]
[1779386094987,24.96,77946.63,5.4,0.39221,0.0002,29.69368]
[1779386100664,24.96,77946.45,5.4,0.39217,0.0002,29.6927]
[1779386100680,24.96,77946.45,5.4,0.39217,0.0002,29.6927]
[1779386100742,24.96,77946.45,5.4,0.39217,0.0002,29.6927]
[1779386100760,24.96,77946.45,5.4,0.39217,0.0002,29.6927]
[1779386100849,24.96,77947.83,5.4,0.39244,0.0002,29.699]
[1779386101742,24.96,77947.83,5.4,0.39244,0.0002,29.699]
[1779386102894,24.96,77949.63,5.4,0.3928,0.0002,29.70721]
[1779386102923,24.96,77960.0,5.4,0.39487,0.0002,29.75435]
[1779386104114,24.96,77962.83,5.4,0.39544,0.0002,29.76704]
[1779386108951,24.96,77964.17,5.4,0.39571,0.0002,29.77321]
[1779386114125,24.96,77967.39,5.4,0.39637,0.0002,29.78778]
[1779386117191,24.96,77967.46,5.4,0.39638,0.0002,29.78815]
[1779386118275,24.96,77968.41,5.4,0.39658,0.0002,29.7924]
[1779386118818,24.96,77968.41,5.4,0.39658,0.0002,29.7924]
[1779386120216,24.96,77973.22,5.4,0.39754,0.0002,29.81368]
[1779386120517,24.96,77973.22,5.4,0.39754,0.0002,29.81368]
[1779386120727,24.96,77973.22,5.4,0.39754,0.0002,29.81368]
[1779386120828,24.96,77983.14,5.4,0.39953,0.0002,29.85693]
[1779386121257,24.96,77983.14,5.4,0.39953,0.0002,29.85693]
[1779386125541,24.96,77983.48,5.4,0.39959,0.0002,29.85839]
[1779386125542,24.96,77983.48,5.4,0.39959,0.0002,29.85839]
[1779386125622,24.96,77983.48,5.4,0.39959,0.0002,29.85839]
[1779386125736,24.96,77983.48,5.4,0.39959,0.0002,29.85839]
[1779386125765,24.96,77983.48,5.4,0.39959,0.0002,29.85839]
[1779386126000,24.96,77983.48,5.4,0.39959,0.0002,29.85839]
[1779386125834,24.96,77983.32,5.4,0.39956,0.0002,29.85772]
[1779386126307,24.96,77983.32,5.4,0.39956,0.0002,29.85772]
[1779386126937,24.96,78000.29,5.4,0.40297,0.0002,29.93005]
[1779386127245,24.96,78000.29,5.4,0.40297,0.0002,29.93005]
[1779386127534,24.97,78009.21,5.4,0.40476,0.0002,29.96722]
[1779386128784,24.97,78009.21,5.4,0.40476,0.0002,29.96722]
[1779386129332,24.97,78011.73,5.4,0.40527,0.0002,29.97763]
[1779386129351,24.97,78011.73,5.4,0.40527,0.0002,29.97763]
[1779386131203,24.97,78016.57,5.4,0.40624,0.0002,29.99747]
[1779386136279,24.97,78019.06,5.4,0.40674,0.0002,30.00457]
[1779386141354,24.97,78012.38,5.4,0.4054,0.0002,29.97739]
[1779386141369,24.97,78012.38,5.4,0.4054,0.0002,29.97739]
[1779386141444,24.97,78012.38,5.4,0.4054,0.0002,29.97739]
[1779386141941,24.97,78012.38,5.4,0.4054,0.0002,29.97739]
[1779386142032,24.97,78012.38,5.4,0.4054,0.0002,29.97739]
[1779386142621,24.97,78011.22,5.4,0.40516,0.0002,29.97257]
[1779386142722,24.97,78002.86,5.4,0.40348,0.0002,29.93795]
[1779386144597,24.97,77998.61,5.4,0.40263,0.0002,29.92009]
[1779386147833,24.96,77997.77,5.4,0.40245,0.0002,29.91641]
[1779386150277,24.96,77997.55,5.4,0.4024,0.0002,29.91532]
[1779386153454,24.96,77996.04,5.4,0.40209,0.0002,29.9088]
[1779386157204,24.96,77993.74,5.4,0.40162,0.0002,29.89887]
[1779386157309,24.96,77993.74,5.4,0.40162,0.0002,29.89887]
[1779386157318,24.96,77993.74,5.4,0.40162,0.0002,29.89887]
[1779386160365,24.96,77984.81,5.4,0.39983,0.0002,29.86074]
[1779386162984,24.96,77982.22,5.4,0.39932,0.0002,29.84963]
[1779386168510,24.96,77979.22,5.4,0.39872,0.0002,29.83667]
[1779386169255,24.96,77979.22,5.4,0.39872,0.0002,29.83667]
[1779386174552,24.96,77986.23,5.4,0.40013,0.0002,29.86717]
[1779386175756,24.96,77986.23,5.4,0.40013,0.0002,29.86717]
[1779386176512,24.96,77986.21,5.4,0.40013,0.0002,29.86711]
[1779386181600,24.97,77978.56,5.4,0.39861,0.0002,29.83414]
[1779386185488,24.97,77977.23,5.4,0.39834,0.0002,29.82837]
[1779386191515,24.97,77975.1,5.4,0.39792,0.0002,29.81911]
[1779386191670,24.97,77967.29,5.4,0.39635,0.0002,29.78163]
[1779386192417,24.97,77967.29,5.4,0.39635,0.0002,29.78163]
[1779386192449,24.97,77967.29,5.4,0.39635,0.0002,29.78163]
[1779386192459,24.97,77967.29,5.4,0.39635,0.0002,29.78163]
[1779386192468,24.97,77967.29,5.4,0.39635,0.0002,29.78163]
[1779386192678,24.97,77959.89,5.4,0.39488,0.0002,29.74862]
[1779386193685,24.97,77951.15,5.4,0.39313,0.0002,29.70912]
[1779386196011,24.97,77950.17,5.4,0.39294,0.0002,29.70472]
[1779386198753,24.97,77951.1,5.4,0.39313,0.0002,29.70905]
[1779386202425,24.97,77952.0,5.4,0.3933,0.0002,29.71298]
[1779386203474,24.97,77949.52,5.4,0.39281,0.0002,29.70162]
[1779386205569,24.97,77945.64,5.4,0.39203,0.0002,29.68377]
[1779386209052,24.97,77946.55,5.4,0.39221,0.0002,29.68785]
[1779386209067,24.97,77946.55,5.4,0.39221,0.0002,29.68785]
[1779386209106,24.97,77946.55,5.4,0.39221,0.0002,29.68785]
[1779386209981,24.97,77946.11,5.4,0.39212,0.0002,29.6858]
[1779386210133,24.97,77946.11,5.4,0.39212,0.0002,29.6858]
[1779386210280,24.96,77942.5,5.4,0.3914,0.0002,29.6691]
[1779386210321,24.96,77942.5,5.4,0.3914,0.0002,29.6691]
[1779386215604,24.96,77932.76,5.4,0.38945,0.0002,29.62369]
[1779386215614,24.96,77932.76,5.4,0.38945,0.0002,29.62369]
[1779386215678,24.96,77932.76,5.4,0.38945,0.0002,29.62369]
[1779386216170,24.96,77935.44,5.4,0.38999,0.0002,29.63623]
[1779386217819,24.96,77938.99,5.4,0.39069,0.0002,29.65276]
[1779386220618,24.96,77938.05,5.4,0.3905,0.0002,29.64828]
[1779386220778,24.96,77938.05,5.4,0.3905,0.0002,29.64828]
[1779386222152,24.96,77943.92,5.4,0.39167,0.0002,29.67546]
[1779386223422,24.96,77942.95,5.4,0.39147,0.0002,29.67094]
[1779386225028,24.96,77942.73,5.4,0.39143,0.0002,29.66988]
[1779386225059,24.96,77942.73,5.4,0.39143,0.0002,29.66988]
[1779386225064,24.96,77942.73,5.4,0.39143,0.0002,29.66988]
[1779386227057,24.96,77937.71,5.4,0.39043,0.0002,29.64651]
[1779386229165,24.96,77937.03,5.4,0.39029,0.0002,29.64325]
[1779386229228,24.96,77937.03,5.4,0.39029,0.0002,29.64325]
[1779386231229,24.96,77942.1,5.4,0.39129,0.0002,29.66675]
[1779386233898,24.96,77941.69,5.4,0.39121,0.0002,29.66477]
[1779386236715,24.96,77947.4,5.4,0.39234,0.0002,29.69096]
[1779386238628,24.96,77948.91,5.4,0.39263,0.0002,29.69777]
[1779386244039,24.95,77947.47,5.4,0.39233,0.0002,29.69083]
[1779386246813,24.95,77947.41,5.4,0.39231,0.0002,29.69044]
[1779386253102,24.95,77947.5,5.4,0.3923,0.0002,29.68732]
[1779386256652,24.95,77947.73,5.4,0.39234,0.0002,29.68821]
[1779386262165,24.94,77946.16,5.4,0.39201,0.0002,29.68069]
[1779386267201,24.94,77946.34,5.4,0.39204,0.0002,29.68128]
[1779386272521,24.94,77946.32,5.4,0.39202,0.0002,29.68099]
[1779386272530,24.94,77946.32,5.4,0.39202,0.0002,29.68099]
[1779386272836,24.94,77946.32,5.4,0.39202,0.0002,29.68099]
[1779386272889,24.94,77946.32,5.4,0.39202,0.0002,29.68099]
[1779386273025,24.94,77946.32,5.4,0.39202,0.0002,29.68099]
[1779386274197,24.94,77937.57,5.4,0.39027,0.0002,29.64031]
[1779386274250,24.94,77929.81,5.4,0.38873,0.0002,29.60386]
[1779386279288,24.94,77927.82,5.4,0.38833,0.0002,29.59442]
[1779386284323,24.94,77927.05,5.4,0.38818,0.0002,29.59075]
[1779386289358,24.94,77924.08,5.4,0.38758,0.0002,29.57658]
[1779386292857,24.94,77922.69,5.4,0.38731,0.0002,29.56995]
[1779386292902,24.94,77922.69,5.4,0.38731,0.0002,29.56995]
[1779386293077,24.94,77922.69,5.4,0.38731,0.0002,29.56995]
[1779386293215,24.94,77922.69,5.4,0.38731,0.0002,29.56995]
[1779386293138,24.93,77922.84,5.4,0.38733,0.0002,29.57052]
[1779386293239,24.93,77922.84,5.4,0.38733,0.0002,29.57052]
[1779386293280,24.93,77922.84,5.4,0.38733,0.0002,29.57052]
[1779386293525,24.93,77922.84,5.4,0.38733,0.0002,29.57052]
[1779386293657,24.93,77922.84,5.4,0.38733,0.0002,29.57052]
[1779386294019,24.93,77922.84,5.4,0.38733,0.0002,29.57052]
[1779386294050,24.93,77909.83,5.4,0.38475,0.0002,29.50777]
[1779386294489,24.93,77909.83,5.4,0.38475,0.0002,29.50777]
[1779386294689,24.93,77909.83,5.4,0.38475,0.0002,29.50777]
[1779386294742,24.93,77909.83,5.4,0.38475,0.0002,29.50777]
[1779386294828,24.93,77909.83,5.4,0.38475,0.0002,29.50777]
[1779386294872,24.93,77909.83,5.4,0.38475,0.0002,29.50777]
[1779386295507,24.93,77905.17,5.4,0.38382,0.0002,29.48489]
[1779386295683,24.93,77905.17,5.4,0.38382,0.0002,29.48489]
[1779386296007,24.93,77905.17,5.4,0.38382,0.0002,29.48489]
[1779386296310,24.93,77901.93,5.4,0.38317,0.0002,29.46887]
[1779386297448,24.93,77899.49,5.4,0.38268,0.0002,29.45674]
[1779386297739,24.93,77899.49,5.4,0.38268,0.0002,29.45674]
[1779386299329,24.93,77890.91,5.4,0.38098,0.0002,29.4139]
[1779386299786,24.93,77890.91,5.4,0.38098,0.0002,29.4139]
[1779386300065,24.93,77890.91,5.4,0.38098,0.0002,29.4139]
[1779386300518,24.93,77889.1,5.4,0.38062,0.0002,29.40478]
[1779386302918,24.93,77884.86,5.4,0.37977,0.0002,29.38336]
[1779386305270,24.93,77882.66,5.4,0.37934,0.0002,29.37219]
[1779386306932,24.93,77880.18,5.4,0.37885,0.0002,29.35959]
[1779386309438,24.93,77879.77,5.4,0.37876,0.0002,29.3575]
[1779386314545,24.93,77879.43,5.4,0.37869,0.0002,29.35266]
[1779386315722,24.93,77879.43,5.4,0.37869,0.0002,29.35266]
[1779386318704,24.93,77871.96,5.4,0.37721,0.0002,29.31449]
[1779386323740,24.93,77873.48,5.4,0.37752,0.0002,29.32246]
[1779386327422,24.93,77870.78,5.4,0.37699,0.0002,29.30871]
[1779386328035,24.93,77870.78,5.4,0.37699,0.0002,29.30871]
[1779386332431,24.93,77869.16,5.4,0.37668,0.0002,29.30052]
[1779386332695,24.93,77869.16,5.4,0.37668,0.0002,29.30052]
[1779386332717,24.93,77869.16,5.4,0.37668,0.0002,29.30052]
[1779386333587,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386333613,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386333787,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386333812,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386333999,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386334195,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386334199,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386334261,24.93,77867.79,5.4,0.37641,0.0002,29.29353]
[1779386334219,24.93,77856.99,5.4,0.37428,0.0002,29.23724]
[1779386334323,24.93,77856.99,5.4,0.37428,0.0002,29.23724]
[1779386334425,24.93,77856.99,5.4,0.37428,0.0002,29.23724]
[1779386334563,24.93,77856.99,5.4,0.37428,0.0002,29.23724]
[1779386335302,24.93,77850.48,5.4,0.373,0.0002,29.20293]
[1779386336426,24.93,77847.86,5.4,0.37248,0.0002,29.18908]
[1779386337275,24.93,77848.38,5.4,0.37259,0.0002,29.19188]
[1779386337396,24.93,77848.38,5.4,0.37259,0.0002,29.19188]
[1779386337402,24.93,77848.38,5.4,0.37259,0.0002,29.19188]
[1779386340217,24.93,77849.24,5.4,0.37276,0.0002,29.19642]
[1779386340264,24.93,77849.24,5.4,0.37276,0.0002,29.19642]
[1779386340280,24.93,77849.34,5.4,0.37277,0.0002,29.1968]
[1779386340756,24.93,77849.34,5.4,0.37277,0.0002,29.1968]
[1779386341332,24.93,77851.16,5.4,0.37313,0.0002,29.20644]
[1779386341677,24.93,77851.16,5.4,0.37313,0.0002,29.20644]
[1779386341719,24.93,77851.16,5.4,0.37313,0.0002,29.20644]
[1779386341909,24.93,77851.16,5.4,0.37313,0.0002,29.20644]
[1779386342311,24.93,77852.09,5.4,0.37331,0.0002,29.21128]
[1779386342424,24.93,77852.09,5.4,0.37331,0.0002,29.21128]
[1779386342703,24.93,77852.09,5.4,0.37331,0.0002,29.21128]
[1779386342949,24.93,77852.09,5.4,0.37331,0.0002,29.21128]
[1779386343410,24.93,77857.6,5.4,0.37439,0.0002,29.24019]
[1779386343750,24.93,77865.53,5.4,0.37595,0.0002,29.28147]
[1779386344759,24.93,77874.07,5.4,0.37764,0.0002,29.32556]
[1779386349794,24.93,77875.86,5.4,0.37799,0.0002,29.33478]
[1779386350591,24.93,77875.86,5.4,0.37799,0.0002,29.33478]
[1779386350658,24.93,77875.86,5.4,0.37799,0.0002,29.33478]
[1779386353769,24.93,77867.23,5.4,0.37629,0.0002,29.29044]
[1779386355550,24.93,77867.52,5.4,0.37635,0.0002,29.29202]
[1779386355899,24.93,77867.52,5.4,0.37635,0.0002,29.29202]
[1779386356582,24.93,77865.31,5.4,0.37592,0.0002,29.2806]
[1779386360429,24.94,77861.15,5.4,0.37511,0.0002,29.25916]
[1779386360873,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386361663,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386361752,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386361840,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386362118,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386362128,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386362225,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386362270,24.94,77860.75,5.4,0.37503,0.0002,29.25713]
[1779386362523,24.93,77854.74,5.4,0.37384,0.0002,29.22551]
[1779386362887,24.93,77845.54,5.4,0.37203,0.0002,29.1767]
[1779386363348,24.93,77845.54,5.4,0.37203,0.0002,29.1767]
[1779386364495,24.93,77844.66,5.4,0.37185,0.0002,29.17195]
[1779386364682,24.93,77844.66,5.4,0.37185,0.0002,29.17195]
[1779386364990,24.93,77844.66,5.4,0.37185,0.0002,29.17195]
[1779386366445,24.93,77846.52,5.4,0.37221,0.0002,29.18173]
[1779386367391,24.93,77843.85,5.4,0.37168,0.0002,29.16742]
[1779386367419,24.93,77843.85,5.4,0.37168,0.0002,29.16742]
[1779386367555,24.93,77843.85,5.4,0.37168,0.0002,29.16742]
[1779386367652,24.93,77843.85,5.4,0.37168,0.0002,29.16742]
[1779386367744,24.93,77843.85,5.4,0.37168,0.0002,29.16742]
[1779386367785,24.93,77843.85,5.4,0.37168,0.0002,29.16742]
[1779386368014,24.93,77843.85,5.4,0.37168,0.0002,29.16742]
[1779386368288,24.93,77832.97,5.4,0.36954,0.0002,29.10881]
[1779386370369,24.93,77828.84,5.4,0.36873,0.0002,29.08636]
[1779386373420,24.93,77829.39,5.4,0.36883,0.0002,29.08616]
[1779386373427,24.93,77829.39,5.4,0.36883,0.0002,29.08616]
[1779386373453,24.93,77829.39,5.4,0.36883,0.0002,29.08616]
[1779386374171,24.93,77829.39,5.4,0.36883,0.0002,29.08616]
[1779386374579,24.93,77830.89,5.4,0.36912,0.0002,29.09429]
[1779386377643,24.93,77830.83,5.4,0.36911,0.0002,29.09394]
[1779386377652,24.93,77830.83,5.4,0.36911,0.0002,29.09394]
[1779386377698,24.93,77830.83,5.4,0.36911,0.0002,29.09394]
[1779386378538,24.93,77825.01,5.4,0.36796,0.0002,29.06218]
[1779386378690,24.93,77825.01,5.4,0.36796,0.0002,29.06218]
[1779386378715,24.93,77825.01,5.4,0.36796,0.0002,29.06218]
[1779386378831,24.93,77825.01,5.4,0.36796,0.0002,29.06218]
[1779386378834,24.93,77825.01,5.4,0.36796,0.0002,29.06218]
[1779386378866,24.93,77825.01,5.4,0.36796,0.0002,29.06218]
[1779386379168,24.93,77825.01,5.4,0.36796,0.0002,29.06218]
[1779386379232,24.93,77817.2,5.4,0.36643,0.0002,29.01925]
[1779386379996,24.93,77817.2,5.4,0.36643,0.0002,29.01925]
[1779386380266,24.93,77817.2,5.4,0.36643,0.0002,29.01925]
[1779386380012,24.93,77808.82,5.4,0.36479,0.0002,28.97254]
[1779386380510,24.93,77808.82,5.4,0.36479,0.0002,28.97254]
[1779386383133,24.93,77801.07,5.4,0.36326,0.0002,28.92882]
[1779386383995,24.93,77802.06,5.4,0.36345,0.0002,28.9342]
[1779386384441,24.93,77801.98,5.4,0.36343,0.0002,28.93374]
[1779386385599,24.93,77802.09,5.4,0.36345,0.0002,28.93426]
[1779386386013,24.93,77802.09,5.4,0.36345,0.0002,28.93426]
[1779386387545,24.92,77805.07,5.4,0.36403,0.0002,28.9508]
[1779386393098,24.92,77806.65,5.4,0.36431,0.0002,28.95898]
[1779386398133,24.92,77803.26,5.4,0.36363,0.0002,28.93936]
[1779386400835,24.91,77802.99,5.4,0.36356,0.0002,28.93763]
[1779386400900,24.91,77802.99,5.4,0.36356,0.0002,28.93763]
[1779386400921,24.91,77802.99,5.4,0.36356,0.0002,28.93763]
[1779386402052,24.91,77806.01,5.4,0.36415,0.0002,28.95449]
[1779386402120,24.91,77806.01,5.4,0.36415,0.0002,28.95449]
[1779386402167,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386402394,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386402483,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386402530,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386402558,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386402848,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386403040,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386403274,24.91,77810.42,5.4,0.36501,0.0002,28.97906]
[1779386403288,24.91,77833.56,5.4,0.36954,0.0002,29.10622]
[1779386403870,24.91,77833.56,5.4,0.36954,0.0002,29.10622]
[1779386403907,24.91,77833.56,5.4,0.36954,0.0002,29.10622]
[1779386403932,24.91,77833.56,5.4,0.36954,0.0002,29.10622]
[1779386404073,24.91,77833.56,5.4,0.36954,0.0002,29.10622]
[1779386404204,24.91,77833.56,5.4,0.36954,0.0002,29.10622]
[1779386404279,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386404778,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386404833,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386404836,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386404878,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386404919,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386405017,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386405236,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386405329,24.92,77846.29,5.4,0.37207,0.0002,29.1753]
[1779386405366,24.92,77859.1,5.4,0.3746,0.0002,29.24314]
[1779386405657,24.92,77859.1,5.4,0.3746,0.0002,29.24314]
[1779386406214,24.92,77859.1,5.4,0.3746,0.0002,29.24314]
[1779386406249,24.92,77859.1,5.4,0.3746,0.0002,29.24314]
[1779386406268,24.92,77859.1,5.4,0.3746,0.0002,29.24314]
[1779386406278,24.92,77859.1,5.4,0.3746,0.0002,29.24314]
[1779386406496,24.92,77860.95,5.4,0.37497,0.0002,29.25294]
[1779386407186,24.92,77860.95,5.4,0.37497,0.0002,29.25294]
[1779386407203,24.92,77860.95,5.4,0.37497,0.0002,29.25294]
[1779386407794,24.92,77856.83,5.4,0.37416,0.0002,29.23142]
[1779386408129,24.92,77856.83,5.4,0.37416,0.0002,29.23142]
[1779386408508,24.92,77854.19,5.4,0.37364,0.0002,29.21759]
[1779386409216,24.92,77852.65,5.4,0.37334,0.0002,29.20954]
[1779386409590,24.92,77852.65,5.4,0.37334,0.0002,29.20954]
[1779386409625,24.92,77852.65,5.4,0.37334,0.0002,29.20954]
[1779386410087,24.92,77852.65,5.4,0.37334,0.0002,29.20954]
[1779386410101,24.92,77852.65,5.4,0.37334,0.0002,29.20954]
[1779386410178,24.92,77852.65,5.4,0.37334,0.0002,29.20954]
[1779386413681,24.92,77839.67,5.4,0.37078,0.0002,29.14007]
[1779386413696,24.92,77839.67,5.4,0.37078,0.0002,29.14007]
[1779386419215,24.92,77841.71,5.4,0.37117,0.0002,29.15072]
[1779386419418,24.92,77841.94,5.4,0.37121,0.0002,29.1519]
[1779386420545,24.92,77844.16,5.4,0.37165,0.0002,29.16379]
[1779386421266,24.92,77844.16,5.4,0.37165,0.0002,29.16379]
[1779386423054,24.91,77842.81,5.4,0.37137,0.0002,29.15638]
[1779386423153,24.91,77842.81,5.4,0.37137,0.0002,29.15638]
[1779386423173,24.91,77842.81,5.4,0.37137,0.0002,29.15638]
[1779386423554,24.91,77845.27,5.4,0.37186,0.0002,29.16948]
[1779386423750,24.91,77845.27,5.4,0.37186,0.0002,29.16948]
[1779386423787,24.91,77845.27,5.4,0.37186,0.0002,29.16948]
[1779386429357,24.91,77843.42,5.4,0.37148,0.0002,29.1592]
[1779386430359,24.91,77843.42,5.4,0.37148,0.0002,29.1592]
[1779386430369,24.91,77843.42,5.4,0.37148,0.0002,29.1592]
[1779386432089,24.91,77841.91,5.4,0.37116,0.0002,29.14783]
[1779386432132,24.91,77841.91,5.4,0.37116,0.0002,29.14783]
[1779386432141,24.91,77841.91,5.4,0.37116,0.0002,29.14783]
[1779386432379,24.91,77833.14,5.4,0.36944,0.0002,29.10047]
[1779386435013,24.91,77829.98,5.4,0.36881,0.0002,29.08324]
[1779386435298,24.91,77829.98,5.4,0.36881,0.0002,29.08324]
[1779386436520,24.91,77826.73,5.4,0.36817,0.0002,29.06548]
[1779386441335,24.91,77828.81,5.4,0.36858,0.0002,29.07681]
[1779386441352,24.91,77828.81,5.4,0.36858,0.0002,29.07681]
[1779386441758,24.91,77828.15,5.4,0.36845,0.0002,29.0732]
[1779386441989,24.91,77828.15,5.4,0.36845,0.0002,29.0732]
[1779386442340,24.91,77828.15,5.4,0.36845,0.0002,29.0732]
[1779386442090,24.91,77827.91,5.4,0.3684,0.0002,29.07189]
[1779386442730,24.91,77827.91,5.4,0.3684,0.0002,29.07189]
[1779386443023,24.91,77827.91,5.4,0.3684,0.0002,29.07189]
[1779386443564,24.91,77824.54,5.4,0.36773,0.0002,29.05325]
[1779386443673,24.91,77824.54,5.4,0.36773,0.0002,29.05325]
[1779386443704,24.91,77824.54,5.4,0.36773,0.0002,29.05325]
[1779386443766,24.91,77823.67,5.4,0.36756,0.0002,29.04829]
[1779386445830,24.91,77826.59,5.4,0.36813,0.0002,29.06431]
[1779386445881,24.91,77826.59,5.4,0.36813,0.0002,29.06431]
[1779386446090,24.91,77828.53,5.4,0.36851,0.0002,29.07491]
[1779386446898,24.91,77828.53,5.4,0.36851,0.0002,29.07491]
[1779386447079,24.91,77828.53,5.4,0.36851,0.0002,29.07491]
[1779386448402,24.91,77826.93,5.4,0.36819,0.0002,29.06597]
[1779386453190,24.9,77822.94,5.4,0.36737,0.0002,29.04319]
[1779386454213,24.9,77822.5,5.4,0.36728,0.0002,29.04061]
[1779386454284,24.9,77822.5,5.4,0.36728,0.0002,29.04061]
[1779386454297,24.9,77822.94,5.4,0.36736,0.0002,29.04287]
[1779386455101,24.9,77822.94,5.4,0.36736,0.0002,29.04287]
[1779386455405,24.9,77822.94,5.4,0.36736,0.0002,29.04287]
[1779386455531,24.9,77823.71,5.4,0.3675,0.0002,29.04694]
[1779386455602,24.9,77823.71,5.4,0.3675,0.0002,29.04694]
[1779386455728,24.9,77823.71,5.4,0.3675,0.0002,29.04694]
[1779386456132,24.9,77823.71,5.4,0.3675,0.0002,29.04694]
[1779386457103,24.89,77823.57,5.4,0.36747,0.0002,29.04606]
[1779386457506,24.9,77825.73,5.4,0.3679,0.0002,29.05794]
[1779386457578,24.9,77825.73,5.4,0.3679,0.0002,29.05794]
[1779386457820,24.9,77825.73,5.4,0.3679,0.0002,29.05794]
[1779386457833,24.9,77825.73,5.4,0.3679,0.0002,29.05794]
[1779386459434,24.9,77827.37,5.4,0.36822,0.0002,29.06694]
[1779386459807,24.9,77831.71,5.4,0.36907,0.0002,29.09063]
[1779386462806,24.9,77834.14,5.4,0.36955,0.0002,29.10379]
[1779386462845,24.9,77834.14,5.4,0.36955,0.0002,29.10379]
[1779386463141,24.9,77834.14,5.4,0.36955,0.0002,29.10379]
[1779386463295,24.9,77834.14,5.4,0.36955,0.0002,29.10379]
[1779386463695,24.9,77832.24,5.4,0.36918,0.0002,29.09348]
[1779386464037,24.9,77832.24,5.4,0.36918,0.0002,29.09348]
[1779386464449,24.9,77830.6,5.4,0.36885,0.0002,29.08454]
[1779386464461,24.9,77830.6,5.4,0.36885,0.0002,29.08454]
[1779386464799,24.9,77830.6,5.4,0.36885,0.0002,29.08454]
[1779386465267,24.9,77830.6,5.4,0.36885,0.0002,29.08454]
[1779386465271,24.9,77830.6,5.4,0.36885,0.0002,29.08454]
[1779386465816,24.89,77829.26,5.4,0.36859,0.0002,29.07723]
[1779386465843,24.89,77829.26,5.4,0.36859,0.0002,29.07723]
[1779386465884,24.89,77829.26,5.4,0.36859,0.0002,29.07723]
[1779386465913,24.89,77829.26,5.4,0.36859,0.0002,29.07723]
[1779386465930,24.9,77828.26,5.4,0.36839,0.0002,29.07177]
[1779386467146,24.9,77828.26,5.4,0.36839,0.0002,29.07177]
[1779386467288,24.9,77828.26,5.4,0.36839,0.0002,29.07177]
[1779386470186,24.89,77824.52,5.4,0.36764,0.0002,29.05077]
[1779386471346,24.89,77824.9,5.4,0.36771,0.0002,29.05269]
[1779386471898,24.89,77820.17,5.4,0.36677,0.0002,29.02634]
[1779386474886,24.89,77819.4,5.4,0.36661,0.0002,29.02181]
[1779386476069,24.89,77816.98,5.4,0.36613,0.0002,29.00827]
[1779386478626,24.88,77811.65,5.4,0.36507,0.0002,28.97826]
[1779386483737,24.88,77806.89,5.4,0.36411,0.0002,28.95094]
[1779386484653,24.88,77806.89,5.4,0.36411,0.0002,28.95094]
[1779386484713,24.88,77806.89,5.4,0.36411,0.0002,28.95094]
[1779386485572,24.88,77805.32,5.4,0.3638,0.0002,28.94202]
[1779386485686,24.88,77805.32,5.4,0.3638,0.0002,28.94202]
[1779386486111,24.88,77795.13,5.4,0.3618,0.0002,28.88422]
[1779386491352,24.88,77793.26,5.4,0.36143,0.0002,28.87339]
[1779386491551,24.88,77796.99,5.4,0.36215,0.0002,28.89143]
[1779386496829,24.87,77792.18,5.4,0.3612,0.0002,28.86371]
[1779386498064,24.87,77792.18,5.4,0.3612,0.0002,28.86371]
[1779386499137,24.87,77790.51,5.4,0.36087,0.0002,28.85411]
[1779386504511,24.87,77794.41,5.4,0.36162,0.0002,28.87616]
[1779386505037,24.87,77794.41,5.4,0.36162,0.0002,28.87616]
[1779386506287,24.87,77787.65,5.4,0.3603,0.0002,28.83738]
[1779386509977,24.87,77778.91,5.4,0.35859,0.00019,28.78684]
[1779386510875,24.87,77778.87,5.4,0.35858,0.00019,28.78661]
[1779386511498,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386511571,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386511581,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386511742,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386511779,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386511872,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386511940,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386511992,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386512079,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386512100,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386512197,24.87,77778.26,5.4,0.35847,0.00019,28.78306]
[1779386512343,24.87,77744.69,5.4,0.35194,0.00019,28.58407]
[1779386512530,24.87,77744.69,5.4,0.35194,0.00019,28.58407]
[1779386512586,24.87,77744.69,5.4,0.35194,0.00019,28.58407]
[1779386512685,24.87,77744.69,5.4,0.35194,0.00019,28.58407]
[1779386512712,24.87,77744.69,5.4,0.35194,0.00019,28.58407]
[1779386513475,24.87,77744.69,5.4,0.35194,0.00019,28.58407]
[1779386513421,24.87,77719.74,5.4,0.34712,0.00019,28.43125]
[1779386514135,24.87,77719.74,5.4,0.34712,0.00019,28.43125]
[1779386514190,24.87,77719.74,5.4,0.34712,0.00019,28.43125]
[1779386514291,24.87,77724.77,5.4,0.34809,0.00019,28.46255]
[1779386514522,24.87,77724.77,5.4,0.34809,0.00019,28.46255]
[1779386514649,24.87,77724.77,5.4,0.34809,0.00019,28.46255]
[1779386514891,24.87,77724.77,5.4,0.34809,0.00019,28.46255]
[1779386515320,24.87,77724.77,5.4,0.34809,0.00019,28.46255]
[1779386515842,24.87,77727.91,5.4,0.3487,0.00019,28.48189]
[1779386516405,24.87,77727.91,5.4,0.3487,0.00019,28.48189]
[1779386516473,24.87,77727.91,5.4,0.3487,0.00019,28.48189]
[1779386516476,24.87,77727.91,5.4,0.3487,0.00019,28.48189]
[1779386516485,24.87,77727.91,5.4,0.3487,0.00019,28.48189]
[1779386516687,24.87,77727.89,5.4,0.34869,0.00019,28.48173]
[1779386516707,24.87,77727.89,5.4,0.34869,0.00019,28.48173]
[1779386516735,24.87,77727.89,5.4,0.34869,0.00019,28.48173]
[1779386516775,24.87,77727.89,5.4,0.34869,0.00019,28.48173]
[1779386516843,24.87,77727.89,5.4,0.34869,0.00019,28.48173]
[1779386516952,24.87,77727.89,5.4,0.34869,0.00019,28.48173]
[1779386517034,24.87,77727.89,5.4,0.34869,0.00019,28.48173]
[1779386518541,24.87,77721.92,5.4,0.34754,0.00019,28.44491]
[1779386518609,24.87,77721.92,5.4,0.34754,0.00019,28.44491]
[1779386518781,24.87,77721.92,5.4,0.34754,0.00019,28.44491]
[1779386520577,24.87,77727.51,5.4,0.34862,0.00019,28.4794]
[1779386521740,24.87,77727.35,5.4,0.34859,0.00019,28.4784]
[1779386521775,24.87,77727.35,5.4,0.34859,0.00019,28.4784]
[1779386521821,24.87,77727.35,5.4,0.34859,0.00019,28.4784]
[1779386522296,24.87,77720.49,5.4,0.34726,0.00019,28.43602]
[1779386522732,24.87,77720.49,5.4,0.34726,0.00019,28.43602]
[1779386522810,24.87,77720.49,5.4,0.34726,0.00019,28.43602]
[1779386522892,24.87,77720.49,5.4,0.34726,0.00019,28.43602]
[1779386523486,24.87,77720.49,5.4,0.34726,0.00019,28.43602]
[1779386523569,24.87,77715.12,5.4,0.34622,0.00019,28.4024]
[1779386524254,24.87,77715.12,5.4,0.34622,0.00019,28.4024]
[1779386524283,24.87,77715.12,5.4,0.34622,0.00019,28.4024]
[1779386524384,24.87,77713.08,5.4,0.34582,0.00019,28.38944]
[1779386524677,24.87,77713.08,5.4,0.34582,0.00019,28.38944]
[1779386524689,24.87,77713.08,5.4,0.34582,0.00019,28.38944]
[1779386525384,24.87,77722.55,5.4,0.34764,0.00019,28.4481]
[1779386526510,24.87,77724.57,5.4,0.34803,0.00019,28.46058]
[1779386527232,24.87,77724.57,5.4,0.34803,0.00019,28.46058]
[1779386527413,24.87,77724.57,5.4,0.34803,0.00019,28.46058]
[1779386527482,24.87,77717.67,5.4,0.34669,0.00019,28.4176]
[1779386527508,24.87,77717.67,5.4,0.34669,0.00019,28.4176]
[1779386527597,24.87,77717.67,5.4,0.34669,0.00019,28.4176]
[1779386528400,24.87,77717.67,5.4,0.34669,0.00019,28.4176]
[1779386528654,24.87,77713.17,5.4,0.34582,0.00019,28.38956]
[1779386529799,24.87,77706.2,5.4,0.34447,0.00019,28.34564]
[1779386530407,24.87,77706.2,5.4,0.34447,0.00019,28.34564]
[1779386530638,24.87,77705.64,5.4,0.34436,0.00019,28.34193]
[1779386532221,24.86,77706.98,5.4,0.34461,0.00019,28.35017]
[1779386532448,24.86,77706.98,5.4,0.34461,0.00019,28.35017]
[1779386534471,24.86,77703.25,5.4,0.34388,0.00019,28.32628]
[1779386535312,24.86,77701.87,5.4,0.34361,0.00019,28.31738]
[1779386535447,24.86,77701.87,5.4,0.34361,0.00019,28.31738]
[1779386538329,24.86,77705.19,5.4,0.34423,0.00019,28.33781]
[1779386538417,24.86,77705.19,5.4,0.34423,0.00019,28.33781]
[1779386538503,24.86,77708.48,5.4,0.34485,0.00019,28.35811]
[1779386539929,24.86,77709.85,5.4,0.34512,0.00019,28.36671]
[1779386540648,24.86,77709.99,5.4,0.34515,0.00019,28.36764]
[1779386540983,24.86,77709.99,5.4,0.34515,0.00019,28.36764]
[1779386541393,24.86,77709.99,5.4,0.34515,0.00019,28.36764]
[1779386541689,24.86,77710.83,5.4,0.34531,0.00019,28.37299]
[1779386541794,24.86,77710.83,5.4,0.34531,0.00019,28.37299]
[1779386542177,24.86,77709.32,5.4,0.34502,0.00019,28.36353]
[1779386542750,24.86,77709.32,5.4,0.34502,0.00019,28.36353]
[1779386542796,24.86,77709.32,5.4,0.34502,0.00019,28.36353]
[1779386543115,24.86,77709.32,5.4,0.34502,0.00019,28.36353]
[1779386543220,24.86,77709.32,5.4,0.34502,0.00019,28.36353]
[1779386543372,24.86,77709.32,5.4,0.34502,0.00019,28.36353]
[1779386543425,24.86,77705.39,5.4,0.34426,0.00019,28.33859]
[1779386543662,24.86,77705.39,5.4,0.34426,0.00019,28.33859]
[1779386543838,24.86,77705.39,5.4,0.34426,0.00019,28.33859]
[1779386544033,24.86,77705.39,5.4,0.34426,0.00019,28.33859]
[1779386544197,24.86,77705.39,5.4,0.34426,0.00019,28.33859]
[1779386544279,24.86,77705.39,5.4,0.34426,0.00019,28.33859]
[1779386544297,24.86,77705.39,5.4,0.34426,0.00019,28.33859]
[1779386544322,24.86,77714.19,5.4,0.34595,0.00019,28.39386]
[1779386544950,24.86,77714.19,5.4,0.34595,0.00019,28.39386]
[1779386545361,24.86,77714.19,5.4,0.34595,0.00019,28.39386]
[1779386545475,24.86,77714.19,5.4,0.34595,0.00019,28.39386]
[1779386545492,24.86,77714.19,5.4,0.34595,0.00019,28.39386]
[1779386545460,24.86,77723.67,5.4,0.34778,0.00019,28.4528]
[1779386545548,24.86,77723.67,5.4,0.34778,0.00019,28.4528]
[1779386545711,24.86,77723.67,5.4,0.34778,0.00019,28.4528]
[1779386546205,24.86,77733.52,5.4,0.34968,0.00019,28.51337]
[1779386546727,24.86,77733.52,5.4,0.34968,0.00019,28.51337]
[1779386546749,24.86,77733.52,5.4,0.34968,0.00019,28.51337]
[1779386547838,24.86,77733.05,5.4,0.34959,0.00019,28.51043]
[1779386548228,24.86,77733.05,5.4,0.34959,0.00019,28.51043]
[1779386548233,24.86,77733.05,5.4,0.34959,0.00019,28.51043]
[1779386548639,24.86,77728.43,5.4,0.3487,0.00019,28.48201]
[1779386549961,24.86,77723.69,5.4,0.34778,0.00019,28.45273]
[1779386550864,24.86,77719.15,5.4,0.3469,0.00019,28.42457]
[1779386551177,24.86,77719.15,5.4,0.3469,0.00019,28.42457]
[1779386551552,24.86,77718.27,5.4,0.34672,0.00019,28.4159]
[1779386551984,24.86,77718.27,5.4,0.34672,0.00019,28.4159]
[1779386556363,24.86,77727.04,5.4,0.34841,0.00019,28.47014]
[1779386556466,24.86,77727.04,5.4,0.34841,0.00019,28.47014]
[1779386556782,24.85,77726.9,5.4,0.34838,0.00019,28.46922]
[1779386557108,24.85,77726.9,5.4,0.34838,0.00019,28.46922]
[1779386558042,24.85,77725.8,5.4,0.34817,0.00019,28.46244]
[1779386559280,24.85,77725.71,5.4,0.34815,0.00019,28.46187]
[1779386560270,24.85,77725.14,5.4,0.34804,0.00019,28.45833]
[1779386560449,24.85,77725.14,5.4,0.34804,0.00019,28.45833]
[1779386560492,24.85,77725.14,5.4,0.34804,0.00019,28.45833]
[1779386561068,24.85,77722.78,5.4,0.34758,0.00019,28.44372]
[1779386561319,24.85,77722.78,5.4,0.34758,0.00019,28.44372]
[1779386561411,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386561884,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386561932,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386562020,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386562042,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386562125,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386562356,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386562414,24.85,77715.49,5.4,0.34618,0.00019,28.39841]
[1779386562495,24.85,77704.56,5.4,0.34407,0.00019,28.32985]
[1779386562609,24.85,77704.56,5.4,0.34407,0.00019,28.32985]
[1779386562670,24.85,77704.56,5.4,0.34407,0.00019,28.32985]
[1779386562725,24.85,77704.56,5.4,0.34407,0.00019,28.32985]
[1779386562851,24.85,77704.56,5.4,0.34407,0.00019,28.32985]
[1779386563054,24.85,77704.56,5.4,0.34407,0.00019,28.32985]
[1779386563110,24.85,77704.56,5.4,0.34407,0.00019,28.32985]
[1779386563679,24.85,77701.89,5.4,0.34355,0.00019,28.31275]
[1779386563684,24.85,77701.89,5.4,0.34355,0.00019,28.31275]
[1779386565904,24.85,77699.85,5.4,0.34315,0.00019,28.29947]
[1779386568294,24.85,77699.74,5.4,0.34311,0.00019,28.29844]
[1779386568845,24.85,77701.19,5.4,0.34339,0.00019,28.30746]
[1779386570149,24.85,77699.32,5.4,0.34302,0.00019,28.29544]
[1779386570493,24.85,77699.32,5.4,0.34302,0.00019,28.29544]
[1779386577717,24.84,77699.32,5.4,0.34298,0.00019,28.29413]
[1779386577953,24.84,77699.32,5.4,0.34298,0.00019,28.29413]
[1779386577996,24.84,77699.32,5.4,0.34298,0.00019,28.29413]
[1779386583468,24.84,77700.17,5.4,0.34311,0.00019,28.29849]
[1779386585673,24.83,77701.23,5.4,0.3433,0.00019,28.30486]
[1779386591139,24.83,77701.87,5.4,0.34339,0.00019,28.30779]
[1779386591524,24.83,77702.23,5.4,0.34346,0.00019,28.30993]
[1779386593269,24.83,77704.33,5.4,0.34385,0.00019,28.32306]
[1779386593422,24.83,77704.33,5.4,0.34385,0.00019,28.32306]
[1779386601594,24.82,77703.36,5.4,0.34362,0.00019,28.31547]
[1779386606658,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386606703,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386606957,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386607154,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386607166,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386607279,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386607309,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386607522,24.82,77707.26,5.4,0.34435,0.00019,28.33945]
[1779386607934,24.82,77709.02,5.4,0.34469,0.00019,28.35041]
[1779386608092,24.82,77709.02,5.4,0.34469,0.00019,28.35041]
[1779386608552,24.82,77709.02,5.4,0.34469,0.00019,28.35041]
[1779386608189,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386608713,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386608945,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609203,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609203,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609323,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609379,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609421,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609517,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609558,24.82,77718.11,5.4,0.34644,0.00019,28.40739]
[1779386609562,24.82,77720.6,5.4,0.34692,0.00019,28.4229]
[1779386609787,24.82,77720.6,5.4,0.34692,0.00019,28.4229]
[1779386610006,24.82,77720.6,5.4,0.34692,0.00019,28.4229]
[1779386610235,24.82,77720.6,5.4,0.34692,0.00019,28.4229]
[1779386610413,24.82,77720.6,5.4,0.34692,0.00019,28.4229]
[1779386610599,24.82,77720.6,5.4,0.34692,0.00019,28.4229]
[1779386610434,24.82,77737.73,5.4,0.35024,0.00019,28.52852]
[1779386611147,24.82,77737.73,5.4,0.35024,0.00019,28.52852]
[1779386616699,24.82,77738.42,5.4,0.35039,0.00019,28.53067]
[1779386619790,24.82,77738.93,5.4,0.35051,0.00019,28.53415]
[1779386619802,24.82,77738.93,5.4,0.35051,0.00019,28.53415]
[1779386620128,24.82,77738.93,5.4,0.35051,0.00019,28.53415]
[1779386620418,24.82,77738.93,5.4,0.35051,0.00019,28.53415]
[1779386621913,24.83,77737.91,5.4,0.35032,0.00019,28.52828]
[1779386622494,24.83,77737.91,5.4,0.35032,0.00019,28.52828]
[1779386622547,24.83,77737.91,5.4,0.35033,0.00019,28.52867]
[1779386624862,24.83,77737.87,5.4,0.35032,0.00019,28.52842]
[1779386626473,24.83,77737.87,5.4,0.35032,0.00019,28.52834]
[1779386627643,24.83,77737.87,5.4,0.35032,0.00019,28.52825]
[1779386627653,24.83,77737.87,5.4,0.35032,0.00019,28.52825]
[1779386628044,24.83,77737.87,5.4,0.35032,0.00019,28.52825]
[1779386629153,24.83,77737.38,5.4,0.35022,0.00019,28.52522]
[1779386632023,24.83,77730.5,5.4,0.34889,0.00019,28.483]
[1779386632571,24.83,77730.5,5.4,0.34889,0.00019,28.483]
[1779386634949,24.83,77729.52,5.4,0.3487,0.00019,28.47697]
[1779386635112,24.83,77729.52,5.4,0.3487,0.00019,28.47697]
[1779386636482,24.83,77728.24,5.4,0.34845,0.00019,28.46909]
[1779386636484,24.83,77728.24,5.4,0.34845,0.00019,28.46909]
[1779386636801,24.83,77726.85,5.4,0.34818,0.00019,28.46055]
[1779386638917,24.83,77726.74,5.4,0.34816,0.00019,28.45989]
[1779386643487,24.83,77727.73,5.4,0.34836,0.00019,28.46605]
[1779386646098,24.83,77727.39,5.4,0.34829,0.00019,28.46397]
[1779386646113,24.83,77727.39,5.4,0.34829,0.00019,28.46397]
[1779386646312,24.83,77727.39,5.4,0.34829,0.00019,28.46397]
[1779386649893,24.83,77726.07,5.4,0.34804,0.00019,28.45583]
[1779386649906,24.83,77726.07,5.4,0.34804,0.00019,28.45583]
[1779386653380,24.83,77724.82,5.4,0.3478,0.00019,28.44812]
[1779386654147,24.83,77725.19,5.4,0.34787,0.00019,28.45042]
[1779386654275,24.83,77725.19,5.4,0.34787,0.00019,28.45042]
[1779386654626,24.83,77725.19,5.4,0.34787,0.00019,28.45042]
[1779386654999,24.83,77724.88,5.4,0.34781,0.00019,28.44852]
[1779386655501,24.83,77724.88,5.4,0.34781,0.00019,28.44852]
[1779386655762,24.83,77718.4,5.4,0.34656,0.00019,28.40829]
[1779386655831,24.83,77718.4,5.4,0.34656,0.00019,28.40829]
[1779386655966,24.83,77718.4,5.4,0.34656,0.00019,28.40829]
[1779386656063,24.83,77718.4,5.4,0.34656,0.00019,28.40829]
[1779386656270,24.83,77718.4,5.4,0.34656,0.00019,28.40829]
[1779386656503,24.83,77718.4,5.4,0.34656,0.00019,28.40829]
[1779386656652,24.83,77718.4,5.4,0.34656,0.00019,28.40829]
[1779386656533,24.83,77712.86,5.4,0.34549,0.00019,28.37372]
[1779386656905,24.83,77712.86,5.4,0.34549,0.00019,28.37372]
[1779386656912,24.83,77712.86,5.4,0.34549,0.00019,28.37372]
[1779386656935,24.83,77712.86,5.4,0.34549,0.00019,28.37372]
[1779386657028,24.83,77712.86,5.4,0.34549,0.00019,28.37372]
[1779386657143,24.83,77712.86,5.4,0.34549,0.00019,28.37372]
[1779386657216,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386657785,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386657846,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386657907,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386658124,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386658132,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386658180,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386658423,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386658426,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386658467,24.83,77671.64,5.4,0.33756,0.00019,28.10972]
[1779386658468,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386658716,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386658745,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386658866,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386659028,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386659073,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386659176,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386659283,24.83,77671.65,5.4,0.33757,0.00019,28.10978]
[1779386659381,24.83,77656.99,5.4,0.33476,0.00019,28.01337]
[1779386659739,24.83,77656.99,5.4,0.33476,0.00019,28.01337]
[1779386659771,24.83,77656.99,5.4,0.33476,0.00019,28.01337]
[1779386659792,24.83,77656.99,5.4,0.33476,0.00019,28.01337]
[1779386659889,24.83,77656.99,5.4,0.33476,0.00019,28.01337]
[1779386660425,24.83,77656.99,5.4,0.33476,0.00019,28.01337]
[1779386660481,24.83,77656.99,5.4,0.33476,0.00019,28.01337]
[1779386660566,24.83,77643.36,5.4,0.33217,0.00019,27.92262]
[1779386660811,24.83,77643.36,5.4,0.33217,0.00019,27.92262]
[1779386661614,24.83,77643.36,5.4,0.33217,0.00019,27.92262]
[1779386662268,24.83,77644.2,5.4,0.33234,0.00019,27.9284]
[1779386662411,24.83,77644.2,5.4,0.33234,0.00019,27.9284]
[1779386662452,24.83,77644.2,5.4,0.33234,0.00019,27.9284]
[1779386662504,24.83,77644.2,5.4,0.33234,0.00019,27.9284]
[1779386662573,24.83,77644.2,5.4,0.33234,0.00019,27.9284]
[1779386662604,24.83,77655.37,5.4,0.33447,0.00019,28.003]
[1779386662665,24.83,77655.37,5.4,0.33447,0.00019,28.003]
[1779386663505,24.83,77655.37,5.4,0.33447,0.00019,28.003]
[1779386664736,24.83,77667.95,5.4,0.33687,0.00019,28.08606]
[1779386665968,24.83,77667.1,5.4,0.33671,0.00019,28.08064]
[1779386666969,24.83,77667.31,5.4,0.33676,0.00019,28.08221]
[1779386667038,24.83,77667.31,5.4,0.33676,0.00019,28.08221]
[1779386669361,24.83,77665.18,5.4,0.33636,0.00019,28.06827]
[1779386670937,24.83,77670.51,5.4,0.33738,0.00019,28.10353]
[1779386673191,24.83,77670.1,5.4,0.33729,0.00019,28.09762]
[1779386673706,24.83,77669.42,5.4,0.33716,0.00019,28.09318]
[1779386674292,24.83,77669.42,5.4,0.33716,0.00019,28.09318]
[1779386674459,24.83,77669.42,5.4,0.33716,0.00019,28.09318]
[1779386674632,24.83,77669.42,5.4,0.33716,0.00019,28.09318]
[1779386674695,24.83,77662.62,5.4,0.33586,0.00019,28.04857]
[1779386674709,24.83,77662.62,5.4,0.33586,0.00019,28.04857]
[1779386674945,24.83,77662.62,5.4,0.33586,0.00019,28.04857]
[1779386675024,24.83,77662.62,5.4,0.33586,0.00019,28.04857]
[1779386675123,24.84,77643.89,5.4,0.33231,0.00019,27.92466]
[1779386675808,24.84,77643.89,5.4,0.33231,0.00019,27.92466]
[1779386675827,24.84,77643.89,5.4,0.33231,0.00019,27.92466]
[1779386676060,24.84,77643.89,5.4,0.33231,0.00019,27.92466]
[1779386677190,24.84,77638.09,5.4,0.33125,0.00019,27.88723]
[1779386678225,24.85,77637.89,5.4,0.33127,0.00019,27.88768]
[1779386679294,24.86,77639.85,5.4,0.33169,0.00019,27.90262]
[1779386680856,24.86,77646.13,5.4,0.33289,0.00019,27.94498]
[1779386681081,24.86,77646.13,5.4,0.33289,0.00019,27.94498]
[1779386681211,24.86,77646.13,5.4,0.33289,0.00019,27.94498]
[1779386681916,24.86,77650.58,5.4,0.33378,0.00019,27.97585]
[1779386683840,24.87,77651.83,5.4,0.33405,0.00019,27.98519]
[1779386685272,24.87,77650.89,5.4,0.33387,0.00019,27.97904]
[1779386686309,24.87,77652.26,5.4,0.33413,0.00019,27.98821]
[1779386688948,24.87,77649.67,5.4,0.33365,0.00019,27.97127]
[1779386689092,24.87,77649.67,5.4,0.33365,0.00019,27.97127]
[1779386690654,24.87,77656.03,5.4,0.33486,0.00019,28.01351]
[1779386692017,24.87,77658.97,5.4,0.33542,0.00019,28.03299]
[1779386692950,24.87,77654.18,5.4,0.33451,0.00019,28.0014]
[1779386693039,24.87,77654.18,5.4,0.33451,0.00019,28.0014]
[1779386694047,24.87,77651.16,5.4,0.33394,0.00019,27.98145]
[1779386694062,24.87,77651.16,5.4,0.33394,0.00019,27.98145]
[1779386694296,24.87,77651.16,5.4,0.33394,0.00019,27.98145]
[1779386694655,24.87,77651.16,5.4,0.33394,0.00019,27.98145]
[1779386695441,24.87,77645.52,5.4,0.33287,0.00019,27.944]
[1779386698870,24.88,77640.36,5.4,0.33191,0.00019,27.91003]
[1779386699879,24.88,77640.02,5.4,0.33185,0.00019,27.90789]
[1779386700269,24.88,77640.02,5.4,0.33185,0.00019,27.90789]
[1779386700449,24.88,77640.02,5.4,0.33185,0.00019,27.90789]
[1779386700516,24.88,77640.02,5.4,0.33185,0.00019,27.90789]
[1779386700556,24.88,77640.02,5.4,0.33185,0.00019,27.90789]
[1779386700646,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386700801,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386700901,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386700919,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386700964,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386700997,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386701285,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386701442,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386701633,24.88,77633.46,5.4,0.33061,0.00019,27.86393]
[1779386701602,24.88,77622.22,5.4,0.32849,0.00019,27.78794]
[1779386701776,24.88,77622.22,5.4,0.32849,0.00019,27.78794]
[1779386701912,24.88,77622.22,5.4,0.32849,0.00019,27.78794]
[1779386701968,24.88,77622.22,5.4,0.32849,0.00019,27.78794]
[1779386702007,24.88,77622.22,5.4,0.32849,0.00019,27.78794]
[1779386702331,24.88,77622.22,5.4,0.32849,0.00019,27.78794]
[1779386702631,24.88,77622.22,5.4,0.32849,0.00019,27.78794]
[1779386702661,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386702932,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386703019,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386703041,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386703146,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386703206,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386703424,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386703574,24.88,77606.51,5.4,0.32552,0.00019,27.68012]
[1779386703692,24.88,77623.89,5.4,0.3288,0.00019,27.79924]
[1779386703841,24.88,77623.89,5.4,0.3288,0.00019,27.79924]
[1779386703861,24.88,77623.89,5.4,0.3288,0.00019,27.79924]
[1779386703891,24.88,77623.89,5.4,0.3288,0.00019,27.79924]
[1779386704042,24.88,77623.89,5.4,0.3288,0.00019,27.79924]
[1779386704055,24.88,77623.89,5.4,0.3288,0.00019,27.79924]
[1779386704163,24.88,77623.89,5.4,0.3288,0.00019,27.79924]
[1779386704682,24.88,77617.79,5.4,0.32765,0.00019,27.75784]
[1779386706160,24.88,77611.29,5.4,0.32643,0.00019,27.71327]
[1779386706506,24.88,77601.95,5.4,0.32467,0.00019,27.64877]
[1779386709509,24.88,77593.73,5.4,0.32312,0.00019,27.5917]
[1779386709538,24.88,77590.74,5.4,0.32257,0.00019,27.57089]
[1779386709758,24.88,77590.74,5.4,0.32257,0.00019,27.57089]
[1779386709803,24.88,77590.74,5.4,0.32257,0.00019,27.57089]
[1779386710426,24.88,77590.74,5.4,0.32257,0.00019,27.57089]
[1779386710502,24.88,77590.74,5.4,0.32257,0.00019,27.57089]
[1779386710530,24.88,77586.26,5.4,0.32174,0.00019,27.53993]
[1779386712436,24.88,77581.53,5.4,0.32085,0.00019,27.50677]
[1779386713719,24.88,77581.55,5.4,0.32086,0.00019,27.50707]
[1779386714895,24.88,77583.77,5.4,0.32129,0.00019,27.52298]
[1779386716196,24.88,77589.3,5.4,0.32233,0.00019,27.56193]
[1779386716964,24.88,77590.19,5.4,0.3225,0.00019,27.56825]
[1779386717511,24.88,77590.19,5.4,0.3225,0.00019,27.56825]
[1779386719031,24.88,77585.37,5.4,0.3216,0.00019,27.53464]
[1779386719139,24.88,77585.37,5.4,0.3216,0.00019,27.53464]
[1779386719908,24.88,77585.53,5.4,0.32163,0.00019,27.53588]
[1779386724915,24.89,77588.13,5.4,0.32213,0.00019,27.55467]
[1779386730178,24.89,77582.13,5.4,0.32103,0.00019,27.51311]
[1779386730527,24.89,77582.13,5.4,0.32103,0.00019,27.51311]
[1779386730547,24.89,77582.13,5.4,0.32103,0.00019,27.51311]
[1779386730953,24.89,77582.47,5.4,0.32109,0.00019,27.51563]
[1779386730967,24.89,77582.47,5.4,0.32109,0.00019,27.51563]
[1779386731095,24.89,77582.47,5.4,0.32109,0.00019,27.51563]
[1779386731165,24.89,77582.47,5.4,0.32109,0.00019,27.51563]
[1779386731341,24.89,77582.47,5.4,0.32109,0.00019,27.51563]
[1779386731582,24.89,77565.95,5.4,0.31799,0.00019,27.3954]
[1779386731775,24.89,77565.95,5.4,0.31799,0.00019,27.3954]
[1779386732642,24.89,77565.95,5.4,0.31799,0.00019,27.3954]
[1779386733634,24.89,77563.41,5.4,0.31753,0.00019,27.3775]
[1779386734149,24.89,77563.88,5.4,0.31762,0.00019,27.38105]
[1779386734803,24.89,77563.68,5.4,0.31759,0.00019,27.37981]
[1779386735873,24.89,77564.59,5.4,0.31776,0.00019,27.38631]
[1779386735900,24.89,77564.59,5.4,0.31776,0.00019,27.38631]
[1779386736404,24.89,77564.59,5.4,0.31776,0.00019,27.38631]
[1779386736618,24.89,77568.02,5.4,0.3184,0.00019,27.41096]
[1779386738140,24.9,77565.91,5.4,0.31802,0.00019,27.39643]
[1779386743487,24.9,77568.3,5.4,0.3185,0.00019,27.41453]
[1779386743885,24.9,77569.95,5.4,0.31881,0.00019,27.42653]
[1779386744866,24.9,77575.18,5.4,0.3198,0.00019,27.46387]
[1779386746672,24.9,77578.57,5.4,0.32044,0.00019,27.48807]
[1779386747566,24.9,77577.1,5.4,0.32017,0.00019,27.47808]
[1779386749069,24.91,77574.61,5.4,0.31972,0.00019,27.46086]
[1779386749148,24.91,77574.61,5.4,0.31972,0.00019,27.46086]
[1779386749354,24.91,77574.61,5.4,0.31972,0.00019,27.46086]
[1779386749970,24.91,77580.94,5.4,0.32091,0.00019,27.50575]
[1779386750593,24.91,77580.94,5.4,0.32091,0.00019,27.50575]
[1779386750597,24.91,77580.94,5.4,0.32091,0.00019,27.50575]
[1779386750698,24.91,77580.94,5.4,0.32091,0.00019,27.50575]
[1779386750735,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386750784,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386750792,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386750998,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386751012,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386751054,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386751123,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386751390,24.91,77589.8,5.4,0.32257,0.00019,27.56791]
[1779386751741,24.91,77599.82,5.4,0.32445,0.00019,27.63792]
[1779386751785,24.91,77599.82,5.4,0.32445,0.00019,27.63792]
[1779386752912,24.91,77599.93,5.4,0.32448,0.00019,27.63873]
[1779386754024,24.91,77601.07,5.4,0.32469,0.00019,27.64667]
[1779386754857,24.91,77600.43,5.4,0.32457,0.00019,27.64228]
[1779386755107,24.91,77600.43,5.4,0.32457,0.00019,27.64228]
[1779386755897,24.91,77600.43,5.4,0.32457,0.00019,27.64228]
[1779386755913,24.91,77600.43,5.4,0.32457,0.00019,27.64228]
[1779386757248,24.91,77603.75,5.4,0.3252,0.00019,27.66528]
[1779386757396,24.91,77603.75,5.4,0.3252,0.00019,27.66528]
[1779386757404,24.91,77603.75,5.4,0.3252,0.00019,27.66528]
[1779386758528,24.91,77596.17,5.4,0.32377,0.00019,27.61278]
[1779386758845,24.91,77598.27,5.4,0.32417,0.00019,27.62744]
[1779386759648,24.91,77598.27,5.4,0.32417,0.00019,27.62744]
[1779386760814,24.91,77605.65,5.4,0.32556,0.00019,27.67858]
[1779386761647,24.91,77605.65,5.4,0.32556,0.00019,27.67858]
[1779386763290,24.91,77606.47,5.4,0.32572,0.00019,27.68425]
[1779386763346,24.91,77606.47,5.4,0.32572,0.00019,27.68425]
[1779386763349,24.91,77606.47,5.4,0.32572,0.00019,27.68425]
[1779386763482,24.91,77606.47,5.4,0.32572,0.00019,27.68425]
[1779386763988,24.91,77604.67,5.4,0.32538,0.00019,27.67184]
[1779386764229,24.91,77604.67,5.4,0.32538,0.00019,27.67184]
[1779386764323,24.91,77615.17,5.4,0.32736,0.00019,27.74399]
[1779386765557,24.91,77615.17,5.4,0.32736,0.00019,27.74399]
[1779386765678,24.91,77615.17,5.4,0.32736,0.00019,27.74399]
[1779386765751,24.91,77615.17,5.4,0.32736,0.00019,27.74399]
[1779386765679,24.91,77616.81,5.4,0.32766,0.00019,27.75515]
[1779386765896,24.91,77616.81,5.4,0.32766,0.00019,27.75515]
[1779386766042,24.91,77616.81,5.4,0.32766,0.00019,27.75515]
[1779386766162,24.91,77616.81,5.4,0.32766,0.00019,27.75515]
[1779386766243,24.91,77616.81,5.4,0.32766,0.00019,27.75515]
[1779386766584,24.91,77616.81,5.4,0.32766,0.00019,27.75515]
[1779386766621,24.91,77616.81,5.4,0.32766,0.00019,27.75515]
[1779386766686,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386766910,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386766961,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386767051,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386767150,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386767253,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386767385,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386767733,24.91,77628.62,5.4,0.3299,0.00019,27.83564]
[1779386767757,24.91,77638.65,5.4,0.33181,0.00019,27.90331]
[1779386768318,24.91,77638.65,5.4,0.33181,0.00019,27.90331]
[1779386768371,24.91,77638.65,5.4,0.33181,0.00019,27.90331]
[1779386768460,24.91,77638.65,5.4,0.33181,0.00019,27.90331]
[1779386769069,24.91,77641.94,5.4,0.33244,0.00019,27.92557]
[1779386769354,24.91,77641.94,5.4,0.33244,0.00019,27.92557]
[1779386769569,24.91,77641.94,5.4,0.33244,0.00019,27.92557]
[1779386769716,24.91,77641.94,5.4,0.33244,0.00019,27.92557]
[1779386769761,24.91,77641.94,5.4,0.33244,0.00019,27.92557]
[1779386769788,24.91,77641.94,5.4,0.33244,0.00019,27.92557]
[1779386770086,24.91,77644.8,5.4,0.33298,0.00019,27.94474]
[1779386770596,24.91,77644.8,5.4,0.33298,0.00019,27.94474]
[1779386770626,24.91,77644.8,5.4,0.33298,0.00019,27.94474]
[1779386770765,24.91,77644.8,5.4,0.33298,0.00019,27.94474]
[1779386770808,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386770900,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386771134,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386771196,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386771221,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386771419,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386771558,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386771727,24.91,77649.56,5.4,0.33389,0.00019,27.97637]
[1779386771821,24.91,77651.96,5.4,0.33435,0.00019,27.99234]
[1779386772096,24.91,77651.96,5.4,0.33435,0.00019,27.99234]
[1779386772295,24.91,77651.96,5.4,0.33435,0.00019,27.99234]
[1779386772788,24.91,77651.96,5.4,0.33435,0.00019,27.99234]
[1779386773530,24.91,77651.11,5.4,0.33419,0.00019,27.98679]
[1779386774600,24.91,77649.02,5.4,0.33379,0.00019,27.97301]
[1779386776333,24.91,77652.47,5.4,0.33445,0.00019,27.99602]
[1779386776707,24.91,77652.47,5.4,0.33445,0.00019,27.99602]
[1779386777399,24.92,77654.81,5.4,0.3349,0.00019,28.01159]
[1779386777737,24.92,77654.81,5.4,0.3349,0.00019,28.01159]
[1779386779082,24.92,77654.51,5.4,0.33484,0.00019,28.00966]
[1779386779152,24.92,77654.51,5.4,0.33484,0.00019,28.00966]
[1779386780173,24.92,77654.84,5.4,0.33491,0.00019,28.0119]
[1779386785990,24.92,77654.6,5.4,0.33487,0.00019,28.01069]
[1779386789523,24.92,77654.9,5.4,0.33494,0.00019,28.01277]
[1779386789537,24.92,77654.9,5.4,0.33494,0.00019,28.01277]
[1779386789729,24.92,77654.9,5.4,0.33494,0.00019,28.01277]
[1779386791041,24.92,77651.38,5.4,0.33427,0.00019,27.98964]
[1779386794348,24.92,77648.14,5.4,0.33365,0.00019,27.96519]
[1779386794359,24.92,77648.14,5.4,0.33365,0.00019,27.96519]
[1779386794367,24.92,77648.14,5.4,0.33365,0.00019,27.96519]
[1779386794430,24.92,77648.14,5.4,0.33365,0.00019,27.96519]
[1779386794445,24.92,77648.14,5.4,0.33365,0.00019,27.96519]
[1779386794592,24.92,77648.14,5.4,0.33365,0.00019,27.96519]
[1779386794597,24.92,77648.14,5.4,0.33365,0.00019,27.96519]
[1779386794894,24.92,77647.98,5.4,0.33362,0.00019,27.96421]
[1779386794995,24.92,77647.98,5.4,0.33362,0.00019,27.96421]
[1779386795641,24.92,77647.98,5.4,0.33362,0.00019,27.96421]
[1779386796144,24.92,77649.66,5.4,0.33394,0.00019,27.97552]
[1779386796265,24.92,77649.66,5.4,0.33394,0.00019,27.97552]
[1779386797013,24.92,77654.37,5.4,0.33484,0.00019,28.00665]
[1779386798524,24.92,77656.5,5.4,0.33524,0.00019,28.02074]
[1779386799317,24.92,77658.53,5.4,0.33563,0.00019,28.03413]
[1779386799350,24.92,77658.53,5.4,0.33563,0.00019,28.03413]
[1779386799422,24.92,77658.53,5.4,0.33563,0.00019,28.03413]
[1779386799601,24.92,77658.53,5.4,0.33563,0.00019,28.03413]
[1779386800314,24.92,77659.58,5.4,0.33583,0.00019,28.04105]
[1779386800623,24.92,77659.88,5.4,0.33589,0.00019,28.04305]
[1779386804508,24.97,77656.95,5.4,0.33562,0.00019,28.03327]
[1779386804670,24.97,77656.95,5.4,0.33562,0.00019,28.03327]
[1779386804729,24.98,77656.47,5.4,0.33563,0.00019,28.0332]
[1779386807525,25.0,77648.4,5.4,0.3342,0.00019,27.98344]
[1779386809742,25.0,77647.59,5.4,0.33407,0.00019,27.97909]
[1779386809902,25.0,77647.41,5.4,0.33406,0.00019,27.97848]
[1779386810347,25.01,77635.55,5.4,0.33183,0.00019,27.90039]
[1779386814489,25.02,77633.82,5.4,0.33163,0.00019,27.89287]
[1779386816551,25.04,77633.64,5.4,0.33167,0.00019,27.89433]
[1779386819575,25.05,77634.19,5.4,0.33189,0.00019,27.9019]
[1779386820525,25.05,77635.89,5.4,0.33222,0.00019,27.91333]
[1779386821416,25.05,77637.12,5.4,0.33245,0.00019,27.92162]
[1779386821762,25.05,77637.12,5.4,0.33245,0.00019,27.92162]
[1779386822020,25.05,77632.4,5.4,0.33157,0.00019,27.89032]
[1779386822051,25.05,77632.4,5.4,0.33157,0.00019,27.89032]
[1779386822053,25.05,77632.4,5.4,0.33157,0.00019,27.89032]
[1779386822274,25.05,77632.4,5.4,0.33157,0.00019,27.89032]
[1779386822362,25.06,77622.44,5.4,0.32973,0.00019,27.82501]
[1779386823554,25.06,77622.44,5.4,0.32973,0.00019,27.82501]
[1779386823759,25.06,77622.44,5.4,0.32973,0.00019,27.82501]
[1779386824289,25.07,77623.48,5.4,0.32998,0.00019,27.83389]
[1779386824767,25.07,77623.48,5.4,0.32998,0.00019,27.83389]
[1779386825915,25.08,77633.12,5.4,0.33185,0.00019,27.90025]
[1779386827115,25.08,77634.15,5.4,0.33205,0.00019,27.90722]
[1779386827770,25.08,77634.15,5.4,0.33205,0.00019,27.90722]
[1779386828022,25.08,77633.63,5.4,0.33196,0.00019,27.90388]
[1779386828123,25.08,77633.63,5.4,0.33196,0.00019,27.90388]
[1779386828289,25.08,77622.96,5.4,0.32995,0.00019,27.83272]
[1779386829135,25.08,77622.96,5.4,0.32995,0.00019,27.83272]
[1779386829309,25.08,77622.96,5.4,0.32995,0.00019,27.83272]
[1779386829432,25.08,77622.96,5.4,0.32995,0.00019,27.83272]
[1779386829506,25.08,77622.96,5.4,0.32995,0.00019,27.83272]
[1779386829662,25.08,77622.96,5.4,0.32995,0.00019,27.83272]
[1779386829813,25.08,77622.96,5.4,0.32995,0.00019,27.83272]
[1779386829753,25.09,77609.2,5.4,0.32743,0.00019,27.74164]
[1779386830499,25.09,77609.2,5.4,0.32743,0.00019,27.74164]
[1779386830580,25.09,77609.2,5.4,0.32743,0.00019,27.74164]
[1779386832322,25.11,77601.67,5.4,0.32618,0.00019,27.6959]
[1779386835080,25.14,77606.41,5.4,0.32724,0.00019,27.73418]
[1779386835819,25.14,77606.41,5.4,0.32724,0.00019,27.73418]
[1779386836000,25.15,77610.09,5.4,0.328,0.00019,27.76168]
[1779386836514,25.15,77610.09,5.4,0.328,0.00019,27.76168]
[1779386838344,25.15,77614.22,5.4,0.32878,0.00019,27.78976]
[1779386842073,25.15,77621.53,5.4,0.33017,0.00019,27.8396]
[1779386846340,25.15,77627.57,5.4,0.33132,0.00019,27.88049]
[1779386850618,25.16,77630.4,5.4,0.33187,0.00019,27.89979]
[1779386856485,25.16,77630.12,5.4,0.33183,0.00019,27.89552]
[1779386861520,25.16,77630.62,5.4,0.33194,0.00019,27.89944]
[1779386864548,25.16,77631.49,5.4,0.33211,0.00019,27.90544]
[1779386864678,25.16,77631.49,5.4,0.33211,0.00019,27.90544]
[1779386864794,25.16,77631.49,5.4,0.33211,0.00019,27.90544]
[1779386864904,25.16,77630.05,5.4,0.33184,0.00019,27.89601]
[1779386865172,25.16,77630.05,5.4,0.33184,0.00019,27.89601]
[1779386865210,25.16,77630.05,5.4,0.33184,0.00019,27.89601]
[1779386865424,25.16,77630.05,5.4,0.33184,0.00019,27.89601]
[1779386865614,25.16,77630.05,5.4,0.33184,0.00019,27.89601]
[1779386865783,25.16,77630.05,5.4,0.33184,0.00019,27.89601]
[1779386866125,25.17,77634.48,5.4,0.33268,0.00019,27.92544]
[1779386866661,25.17,77634.48,5.4,0.33268,0.00019,27.92544]
[1779386866897,25.17,77634.48,5.4,0.33268,0.00019,27.92544]
[1779386868441,25.17,77630.73,5.4,0.33198,0.00019,27.90083]
[1779386868949,25.17,77631.16,5.4,0.33206,0.00019,27.9038]
[1779386869364,25.17,77631.16,5.4,0.33206,0.00019,27.9038]
[1779386869423,25.17,77631.16,5.4,0.33206,0.00019,27.9038]
[1779386871364,25.17,77631.53,5.4,0.33214,0.00019,27.90648]
[1779386876628,25.17,77633.54,5.4,0.33254,0.00019,27.92038]
[1779386881663,25.17,77638.77,5.4,0.33353,0.00019,27.9553]
[1779386881953,25.17,77638.77,5.4,0.33353,0.00019,27.9553]
[1779386882013,25.17,77638.77,5.4,0.33353,0.00019,27.9553]
[1779386882090,25.17,77638.77,5.4,0.33353,0.00019,27.9553]
[1779386885142,25.17,77637.95,5.4,0.33338,0.00019,27.95014]
[1779386885699,25.17,77637.95,5.4,0.33338,0.00019,27.95014]
[1779386886332,25.17,77645.58,5.4,0.33482,0.00019,28.00025]
[1779386886954,25.17,77638.5,5.4,0.33349,0.00019,27.95389]
[1779386892746,25.18,77634.23,5.4,0.3327,0.00019,27.92628]
[1779386894290,25.18,77634.83,5.4,0.33282,0.00019,27.93033]
[1779386894450,25.18,77634.83,5.4,0.33282,0.00019,27.93033]
[1779386900359,25.18,77641.84,5.4,0.33415,0.00019,27.97697]
[1779386900802,25.18,77645.46,5.4,0.33484,0.00019,28.00073]
[1779386902925,25.18,77648.02,5.4,0.33533,0.00019,28.01778]
[1779386903528,25.2,77648.26,5.4,0.33547,0.00019,28.02257]
[1779386907465,25.22,77651.47,5.4,0.3362,0.00019,28.04729]
[1779386907486,25.22,77651.47,5.4,0.3362,0.00019,28.04729]
[1779386907575,25.22,77651.47,5.4,0.3362,0.00019,28.04729]
[1779386907754,25.22,77651.47,5.4,0.3362,0.00019,28.04729]
[1779386907822,25.22,77651.47,5.4,0.3362,0.00019,28.04729]
[1779386907857,25.22,77651.47,5.4,0.3362,0.00019,28.04729]
[1779386907853,25.22,77663.23,5.4,0.33842,0.00019,28.12332]
[1779386908562,25.22,77663.23,5.4,0.33842,0.00019,28.12332]
[1779386909200,25.22,77667.49,5.4,0.33923,0.00019,28.15083]
[1779386909696,25.22,77667.49,5.4,0.33923,0.00019,28.15083]
[1779386913369,25.22,77665.02,5.4,0.33878,0.00019,28.13258]
[1779386913783,25.22,77665.02,5.4,0.33878,0.00019,28.13258]
[1779386918929,25.23,77661.17,5.4,0.33809,0.00019,28.10931]
[1779386924971,25.23,77661.08,5.4,0.33811,0.00019,28.10999]
[1779386925961,25.23,77661.08,5.4,0.33811,0.00019,28.10999]
[1779386926861,25.24,77660.8,5.4,0.33807,0.00019,28.1084]
[1779386927193,25.24,77660.8,5.4,0.33807,0.00019,28.1086]
[1779386927480,25.24,77660.8,5.4,0.33807,0.00019,28.1086]
[1779386928015,25.24,77663.06,5.4,0.3385,0.00019,28.12308]
[1779386928492,25.24,77672.15,5.4,0.34022,0.00019,28.18119]
[1779386929646,25.24,77672.15,5.4,0.34022,0.00019,28.18119]
[1779386929663,25.24,77672.15,5.4,0.34022,0.00019,28.18119]
[1779386931628,25.24,77677.57,5.4,0.34125,0.00019,28.21576]
[1779386931779,25.24,77677.57,5.4,0.34125,0.00019,28.21576]
[1779386933318,25.24,77684.96,5.4,0.34266,0.00019,28.26245]
[1779386933988,25.24,77684.96,5.4,0.34266,0.00019,28.26245]
[1779386934057,25.24,77688.59,5.4,0.34335,0.00019,28.28522]
[1779386934167,25.24,77688.59,5.4,0.34335,0.00019,28.28522]
[1779386934255,25.24,77688.59,5.4,0.34335,0.00019,28.28522]
[1779386934355,25.24,77688.59,5.4,0.34335,0.00019,28.28522]
[1779386934923,25.24,77688.59,5.4,0.34335,0.00019,28.28522]
[1779386934944,25.24,77692.4,5.4,0.34408,0.00019,28.30932]
[1779386937346,25.24,77696.85,5.4,0.34494,0.00019,28.33719]
[1779386937397,25.24,77696.85,5.4,0.34494,0.00019,28.33719]
[1779386939445,25.25,77697.07,5.4,0.345,0.00019,28.33911]
[1779386939485,25.25,77697.55,5.4,0.3451,0.00019,28.34235]
[1779386943186,25.25,77698.0,5.4,0.34518,0.00019,28.34516]
[1779386943203,25.25,77698.0,5.4,0.34518,0.00019,28.34516]
[1779386943747,25.25,77698.0,5.4,0.34518,0.00019,28.34516]
[1779386943772,25.25,77698.0,5.4,0.34518,0.00019,28.34516]
[1779386943811,25.25,77698.0,5.4,0.34518,0.00019,28.34516]
[1779386943847,25.25,77698.0,5.4,0.34518,0.00019,28.34516]
[1779386945330,25.25,77692.63,5.4,0.34416,0.00019,28.3119]
[1779386945349,25.25,77692.63,5.4,0.34416,0.00019,28.3119]
[1779386945387,25.25,77692.63,5.4,0.34416,0.00019,28.3119]
[1779386945869,25.25,77692.63,5.4,0.34416,0.00019,28.3119]
[1779386951161,25.25,77688.55,5.4,0.3434,0.00019,28.2868]
[1779386956196,25.25,77688.92,5.4,0.34348,0.00019,28.28938]
[1779386957075,25.25,77688.92,5.4,0.34348,0.00019,28.28938]
[1779386957638,25.25,77688.92,5.4,0.34348,0.00019,28.28938]
[1779386957767,25.25,77688.92,5.4,0.34348,0.00019,28.28938]
[1779386957795,25.25,77692.46,5.4,0.34415,0.00019,28.31147]
[1779386959217,25.25,77702.2,5.4,0.34602,0.00019,28.37223]
[1779386962249,25.26,77702.27,5.4,0.34605,0.00019,28.37316]
[1779386962252,25.26,77702.27,5.4,0.34605,0.00019,28.37316]
[1779386962670,25.26,77702.27,5.4,0.34605,0.00019,28.37316]
[1779386962732,25.26,77702.27,5.4,0.34605,0.00019,28.37316]
[1779386963206,25.26,77702.13,5.4,0.34603,0.00019,28.37255]
[1779386963418,25.26,77702.13,5.4,0.34603,0.00019,28.37255]
[1779386963581,25.26,77702.13,5.4,0.34603,0.00019,28.37255]
[1779386963740,25.26,77702.13,5.4,0.34603,0.00019,28.37255]
[1779386964262,25.26,77705.31,5.4,0.34664,0.00019,28.39232]
[1779386964359,25.26,77705.31,5.4,0.34664,0.00019,28.39232]
[1779386968973,25.26,77715.01,5.4,0.34851,0.00019,28.45224]
[1779386970378,25.27,77715.12,5.4,0.34854,0.00019,28.45327]
[1779386970911,25.27,77715.12,5.4,0.34854,0.00019,28.45327]
[1779386971264,25.27,77715.07,5.4,0.34854,0.00019,28.45314]
[1779386974702,25.27,77709.71,5.4,0.34753,0.00019,28.41789]
[1779386978434,25.27,77713.18,5.4,0.34821,0.00019,28.43976]
[1779386982388,25.28,77702.71,5.4,0.34625,0.00019,28.37681]
[1779386987423,25.29,77699.03,5.4,0.34559,0.00019,28.35534]
[1779386990909,25.29,77700.22,5.4,0.34583,0.00019,28.36312]
[1779386990938,25.29,77700.22,5.4,0.34583,0.00019,28.36312]
[1779386991281,25.29,77700.54,5.4,0.3459,0.00019,28.36531]
[1779386991451,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386992524,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386992592,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386992723,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386992865,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386992976,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386992998,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386993051,25.29,77690.13,5.4,0.34394,0.00019,28.30122]
[1779386992998,25.29,77687.23,5.4,0.34339,0.00019,28.2832]
[1779386993910,25.29,77686.41,5.4,0.34324,0.00019,28.27838]
[1779386999507,25.29,77684.95,5.4,0.34298,0.00019,28.26962]
[1779387000211,25.29,77684.95,5.4,0.34298,0.00019,28.26962]
[1779387000594,25.29,77684.95,5.4,0.34298,0.00019,28.26962]
[1779387003332,25.29,77683.82,5.4,0.34277,0.00019,28.26281]
[1779387003513,25.29,77683.82,5.4,0.34277,0.00019,28.26281]
[1779387003535,25.3,77683.98,5.4,0.34281,0.00019,28.26389]
[1779387008570,25.3,77685.11,5.4,0.34308,0.00019,28.27271]
[1779387013607,25.31,77681.51,5.4,0.34245,0.00019,28.25205]
[1779387014684,25.31,77681.51,5.4,0.34245,0.00019,28.25205]
[1779387015018,25.31,77681.51,5.4,0.34245,0.00019,28.25205]
[1779387015088,25.32,77682.32,5.4,0.34263,0.00019,28.25779]
[1779387020656,25.32,77676.15,5.4,0.34149,0.00019,28.2198]
[1779387023864,25.32,77677.82,5.4,0.34181,0.00019,28.23058]
[1779387024822,25.32,77677.44,5.4,0.34174,0.00019,28.22834]
[1779387025383,25.32,77671.84,5.4,0.34069,0.00019,28.19325]
[1779387025595,25.32,77671.84,5.4,0.34069,0.00019,28.19325]
[1779387027380,25.33,77669.06,5.4,0.34023,0.00019,28.1776]
[1779387027472,25.33,77669.06,5.4,0.34023,0.00019,28.1776]
[1779387027478,25.33,77669.06,5.4,0.34023,0.00019,28.1776]
[1779387027512,25.33,77669.06,5.4,0.34023,0.00019,28.1776]
[1779387032244,25.35,77660.75,5.4,0.33873,0.00019,28.12428]
[1779387032268,25.35,77660.75,5.4,0.33873,0.00019,28.12428]
[1779387032289,25.35,77660.75,5.4,0.33873,0.00019,28.12428]
[1779387032740,25.35,77654.11,5.4,0.33749,0.00019,28.08208]
[1779387034474,25.35,77653.95,5.4,0.33746,0.00019,28.08101]
[1779387035482,25.35,77654.62,5.4,0.33759,0.00019,28.08525]
[1779387035761,25.35,77656.09,5.4,0.33786,0.00019,28.0946]
[1779387037583,25.35,77657.34,5.4,0.3381,0.00019,28.1028]
[1779387037594,25.35,77657.34,5.4,0.3381,0.00019,28.1028]
[1779387037645,25.35,77657.34,5.4,0.3381,0.00019,28.1028]
[1779387037663,25.35,77657.34,5.4,0.3381,0.00019,28.1028]
[1779387038627,25.35,77661.48,5.4,0.33889,0.00019,28.1294]
[1779387041183,25.35,77666.94,5.4,0.33993,0.00019,28.16452]
[1779387042030,25.35,77666.94,5.4,0.33993,0.00019,28.16452]
[1779387042177,25.35,77670.52,5.4,0.34061,0.00019,28.18727]
[1779387042192,25.35,77670.52,5.4,0.34061,0.00019,28.18727]
[1779387046163,25.35,77679.26,5.4,0.34227,0.00019,28.24264]
[1779387048611,25.35,77680.29,5.4,0.34246,0.00019,28.24917]
[1779387049818,25.35,77680.07,5.4,0.34243,0.00019,28.24789]
[1779387050436,25.36,77679.82,5.4,0.34238,0.00019,28.24642]
[1779387051055,25.36,77679.82,5.4,0.34238,0.00019,28.24642]
[1779387051536,25.36,77678.71,5.4,0.34218,0.00019,28.23958]
[1779387051543,25.36,77678.71,5.4,0.34218,0.00019,28.23958]
[1779387051827,25.36,77678.71,5.4,0.34218,0.00019,28.23958]
[1779387051890,25.36,77678.71,5.4,0.34218,0.00019,28.23958]
[1779387052064,25.36,77678.71,5.4,0.34218,0.00019,28.23958]
[1779387052908,25.36,77671.18,5.4,0.34076,0.00019,28.19244]
[1779387052994,25.36,77659.71,5.4,0.33861,0.00019,28.11992]
[1779387053769,25.36,77659.71,5.4,0.33861,0.00019,28.11992]
[1779387053944,25.36,77653.67,5.4,0.33748,0.00019,28.08137]
[1779387054787,25.36,77653.67,5.4,0.33748,0.00019,28.08137]
[1779387054965,25.36,77653.67,5.4,0.33748,0.00019,28.08137]
[1779387057061,25.36,77641.6,5.4,0.33521,0.00019,28.00349]
[1779387062185,25.36,77642.14,5.4,0.33531,0.00019,28.00693]
[1779387062203,25.36,77642.14,5.4,0.33531,0.00019,28.00693]
[1779387063403,25.36,77644.38,5.4,0.33573,0.00019,28.0214]
[1779387063419,25.36,77644.38,5.4,0.33573,0.00019,28.0214]
[1779387068374,25.35,77654.82,5.4,0.33768,0.00019,28.08829]
[1779387068394,25.35,77654.82,5.4,0.33768,0.00019,28.08829]
[1779387070137,25.35,77654.71,5.4,0.33766,0.00019,28.08751]
[1779387070189,25.35,77654.71,5.4,0.33766,0.00019,28.08751]
[1779387070198,25.35,77654.71,5.4,0.33766,0.00019,28.08751]
[1779387070270,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387070357,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387070388,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387070442,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387070552,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387070561,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387070744,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387070752,25.35,77655.0,5.4,0.33771,0.00019,28.08928]
[1779387071012,25.35,77658.48,5.4,0.33836,0.00019,28.11143]
[1779387076047,25.36,77666.88,5.4,0.33996,0.00019,28.16562]
[1779387077333,25.36,77667.42,5.4,0.34007,0.00019,28.16918]
[1779387078339,25.36,77667.96,5.4,0.34017,0.00019,28.17272]
[1779387078361,25.36,77667.96,5.4,0.34017,0.00019,28.17272]
[1779387078367,25.36,77667.96,5.4,0.34017,0.00019,28.17272]
[1779387084102,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387084445,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387084459,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387085070,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387085084,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387085179,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387085207,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387085289,25.36,77662.28,5.4,0.33914,0.00019,28.13781]
[1779387085120,25.36,77644.35,5.4,0.33578,0.00019,28.02301]
[1779387085562,25.36,77644.35,5.4,0.33578,0.00019,28.02301]
[1779387085594,25.36,77644.35,5.4,0.33578,0.00019,28.02301]
[1779387085822,25.36,77644.35,5.4,0.33578,0.00019,28.02301]
[1779387085874,25.36,77644.35,5.4,0.33578,0.00019,28.02301]
[1779387085930,25.36,77644.35,5.4,0.33578,0.00019,28.02301]
[1779387086055,25.36,77644.35,5.4,0.33578,0.00019,28.02301]
[1779387086121,25.36,77612.47,5.4,0.32983,0.00019,27.81404]
[1779387086308,25.36,77612.47,5.4,0.32983,0.00019,27.81404]
[1779387086643,25.36,77612.47,5.4,0.32983,0.00019,27.81404]
[1779387086953,25.36,77612.47,5.4,0.32983,0.00019,27.81404]
[1779387087135,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387087271,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387087553,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387087583,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387087765,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387087780,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387087784,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387088124,25.36,77599.57,5.4,0.32743,0.00019,27.72746]
[1779387088136,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387088298,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387088372,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387088717,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387088768,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387088806,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387088925,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387088992,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387089008,25.36,77594.77,5.4,0.32655,0.00019,27.69549]
[1779387089290,25.36,77600.97,5.4,0.3277,0.00019,27.73744]
[1779387089972,25.36,77600.97,5.4,0.3277,0.00019,27.73744]
[1779387090007,25.36,77600.97,5.4,0.3277,0.00019,27.73744]
[1779387090112,25.36,77600.97,5.4,0.3277,0.00019,27.73744]
[1779387090452,25.37,77604.51,5.4,0.32837,0.00019,27.76136]
[1779387090459,25.37,77604.51,5.4,0.32837,0.00019,27.76136]
[1779387090496,25.37,77604.51,5.4,0.32837,0.00019,27.76136]
[1779387090515,25.37,77604.51,5.4,0.32837,0.00019,27.76136]
[1779387090936,25.37,77604.51,5.4,0.32837,0.00019,27.76136]
[1779387091594,25.37,77610.87,5.4,0.32954,0.00019,27.8007]
[1779387091920,25.37,77610.87,5.4,0.32954,0.00019,27.8007]
[1779387092386,25.37,77611.44,5.4,0.32965,0.00019,27.80463]
[1779387092505,25.37,77611.44,5.4,0.32965,0.00019,27.80463]
[1779387092581,25.37,77611.44,5.4,0.32965,0.00019,27.80463]
[1779387092683,25.37,77611.44,5.4,0.32965,0.00019,27.80463]
[1779387092727,25.37,77611.44,5.4,0.32965,0.00019,27.80463]
[1779387092935,25.37,77611.44,5.4,0.32965,0.00019,27.80463]
[1779387093068,25.37,77611.44,5.4,0.32965,0.00019,27.80463]
[1779387093173,25.37,77599.4,5.4,0.32742,0.00019,27.72428]
[1779387093425,25.37,77599.4,5.4,0.32742,0.00019,27.72428]
[1779387093437,25.37,77599.4,5.4,0.32742,0.00019,27.72428]
[1779387093768,25.37,77599.4,5.4,0.32742,0.00019,27.72428]
[1779387093772,25.37,77599.4,5.4,0.32742,0.00019,27.72428]
[1779387094734,25.37,77597.7,5.4,0.32711,0.00019,27.71305]
[1779387094794,25.37,77597.7,5.4,0.32711,0.00019,27.71305]
[1779387094801,25.37,77597.7,5.4,0.32711,0.00019,27.71305]
[1779387094986,25.37,77597.7,5.4,0.32711,0.00019,27.71305]
[1779387095145,25.37,77597.7,5.4,0.32711,0.00019,27.71305]
[1779387095192,25.37,77597.7,5.4,0.32711,0.00019,27.71305]
[1779387095210,25.37,77597.7,5.4,0.32711,0.00019,27.71305]
[1779387095241,25.37,77605.09,5.4,0.32848,0.00019,27.76262]
[1779387095276,25.37,77605.09,5.4,0.32848,0.00019,27.76262]
[1779387095304,25.37,77605.09,5.4,0.32848,0.00019,27.76262]
[1779387095337,25.37,77605.09,5.4,0.32848,0.00019,27.76262]
[1779387096122,25.37,77605.09,5.4,0.32848,0.00019,27.76262]
[1779387096228,25.37,77613.2,5.4,0.32999,0.00019,27.81701]
[1779387097521,25.37,77619.7,5.4,0.33121,0.00019,27.86014]
[1779387099047,25.37,77620.45,5.4,0.33135,0.00019,27.86517]
[1779387099564,25.37,77620.45,5.4,0.33135,0.00019,27.86525]
[1779387099638,25.37,77620.45,5.4,0.33135,0.00019,27.86525]
[1779387099810,25.37,77620.45,5.4,0.33135,0.00019,27.86525]
[1779387099865,25.37,77620.45,5.4,0.33135,0.00019,27.86525]
[1779387100609,25.37,77623.71,5.4,0.33196,0.00019,27.88672]
[1779387101542,25.37,77626.18,5.4,0.33242,0.00019,27.903]
[1779387101828,25.37,77626.18,5.4,0.33242,0.00019,27.903]
[1779387103679,25.37,77625.1,5.4,0.33222,0.00019,27.89601]
[1779387104013,25.37,77625.1,5.4,0.33222,0.00019,27.89601]
[1779387104435,25.37,77631.03,5.4,0.33333,0.00019,27.9349]
[1779387104741,25.37,77631.03,5.4,0.33333,0.00019,27.9349]
[1779387108156,25.37,77639.66,5.4,0.33494,0.00019,27.99106]
[1779387115330,25.37,77640.63,5.4,0.33512,0.00019,27.99722]
[1779387121126,25.37,77640.68,5.4,0.33512,0.00019,27.99752]
[1779387123898,25.37,77645.53,5.4,0.33603,0.00019,28.02881]
[1779387127414,25.37,77628.58,5.4,0.33286,0.00019,27.91868]
[1779387129620,25.37,77629.15,5.4,0.33297,0.00019,27.92246]
[1779387135470,25.37,77627.9,5.4,0.33275,0.00019,27.91451]
[1779387138317,25.37,77625.63,5.4,0.33233,0.00019,27.89973]
[1779387141036,25.37,77624.87,5.4,0.33219,0.00019,27.89488]
[1779387142234,25.37,77626.86,5.4,0.33256,0.00019,27.908]
[1779387143230,25.37,77627.26,5.4,0.33264,0.00019,27.91068]
[1779387143715,25.37,77633.83,5.4,0.33386,0.00019,27.95367]
[1779387144125,25.37,77643.1,5.4,0.3356,0.00019,28.01383]
[1779387146040,25.37,77646.47,5.4,0.33623,0.00019,28.03554]
[1779387149710,25.37,77634.26,5.4,0.33394,0.00019,27.95642]
[1779387153596,25.37,77645.65,5.4,0.33606,0.00019,28.02702]
[1779387156613,25.37,77645.65,5.4,0.33606,0.00019,28.02698]
[1779387156789,25.37,77645.65,5.4,0.33606,0.00019,28.02698]
[1779387156885,25.37,77645.65,5.4,0.33606,0.00019,28.02698]
[1779387157025,25.37,77645.65,5.4,0.33606,0.00019,28.02698]
[1779387157187,25.37,77647.36,5.4,0.33638,0.00019,28.03798]
[1779387157563,25.37,77647.36,5.4,0.33638,0.00019,28.03798]
[1779387157604,25.37,77647.36,5.4,0.33638,0.00019,28.03798]
[1779387157624,25.37,77647.36,5.4,0.33638,0.00019,28.03798]
[1779387157766,25.38,77661.66,5.4,0.33906,0.00019,28.12964]
[1779387159374,25.38,77663.83,5.4,0.33948,0.00019,28.14358]
[1779387159376,25.38,77663.83,5.4,0.33948,0.00019,28.14358]
[1779387159900,25.38,77663.83,5.4,0.33948,0.00019,28.14358]
[1779387161065,25.38,77677.19,5.4,0.342,0.00019,28.22799]
[1779387164082,25.38,77676.95,5.4,0.34196,0.00019,28.22676]
[1779387164928,25.38,77677.66,5.4,0.3421,0.00019,28.2312]
[1779387165386,25.38,77678.13,5.4,0.34219,0.00019,28.23422]
[1779387167454,25.38,77678.09,5.4,0.34218,0.00019,28.23412]
[1779387170512,25.38,77675.43,5.4,0.34169,0.00019,28.21771]
[1779387172759,25.38,77673.07,5.4,0.34125,0.00019,28.20309]
[1779387178135,25.39,77669.46,5.4,0.34059,0.00019,28.18096]
[1779387183437,25.39,77669.1,5.4,0.34055,0.00019,28.17941]
[1779387183948,25.39,77669.1,5.4,0.34055,0.00019,28.17941]
[1779387185045,25.39,77668.46,5.4,0.34043,0.00019,28.1755]
[1779387187047,25.39,77661.58,5.4,0.33915,0.00019,28.13229]
[1779387192944,25.4,77660.96,5.4,0.33906,0.00019,28.12936]
[1779387192999,25.4,77661.28,5.4,0.33913,0.00019,28.13156]
[1779387198923,25.4,77653.66,5.4,0.3377,0.00019,28.08302]
[1779387203958,25.39,77650.52,5.4,0.3371,0.00019,28.06253]
[1779387204595,25.39,77650.52,5.4,0.3371,0.00019,28.06253]
[1779387204756,25.39,77650.52,5.4,0.3371,0.00019,28.06253]
[1779387204902,25.39,77650.52,5.4,0.3371,0.00019,28.06253]
[1779387204906,25.39,77650.52,5.4,0.3371,0.00019,28.06253]
[1779387207302,25.39,77645.92,5.4,0.33623,0.00019,28.03287]
[1779387208275,25.39,77645.4,5.4,0.33614,0.00019,28.02947]
[1779387210378,25.39,77639.82,5.4,0.33509,0.00019,27.99338]
[1779387216042,25.39,77644.82,5.4,0.336,0.00019,28.02218]
[1779387218790,25.39,77647.62,5.4,0.33652,0.00019,28.04009]
[1779387219063,25.39,77655.14,5.4,0.33793,0.00019,28.08818]
[1779387223463,25.4,77659.51,5.4,0.33877,0.00019,28.11669]
[1779387223508,25.4,77659.51,5.4,0.33877,0.00019,28.11669]
[1779387229137,25.4,77662.16,5.4,0.33929,0.00019,28.13439]
[1779387230156,25.4,77662.16,5.4,0.33929,0.00019,28.13439]
[1779387232210,25.4,77662.31,5.4,0.33933,0.00019,28.13564]
[1779387232312,25.4,77659.64,5.4,0.33884,0.00019,28.11901]
[1779387238201,25.41,77658.61,5.4,0.33867,0.00019,28.11319]
[1779387240595,25.4,77660.63,5.4,0.33904,0.00019,28.1258]
[1779387241222,25.4,77660.24,5.4,0.33896,0.00019,28.12322]
[1779387242314,25.4,77660.24,5.4,0.33896,0.00019,28.12322]
[1779387243237,25.4,77655.5,5.4,0.33807,0.00019,28.09301]
[1779387248275,25.4,77649.93,5.4,0.33703,0.00019,28.05742]
[1779387251777,25.4,77649.97,5.4,0.33703,0.00019,28.05748]
[1779387252618,25.4,77647.31,5.4,0.33653,0.00019,28.04035]
[1779387252646,25.4,77647.31,5.4,0.33653,0.00019,28.04035]
[1779387252650,25.4,77647.31,5.4,0.33653,0.00019,28.04035]
[1779387254618,25.4,77635.27,5.4,0.33428,0.00019,27.96249]
[1779387256911,25.4,77633.72,5.4,0.33399,0.00019,27.95242]
[1779387258933,25.4,77640.19,5.4,0.3352,0.00019,27.99437]
[1779387265062,25.4,77633.5,5.4,0.33395,0.00019,27.95095]
[1779387268601,25.4,77627.37,5.4,0.33281,0.00019,27.91104]
[1779387269814,25.4,77627.37,5.4,0.33281,0.00019,27.91107]
[1779387274229,25.4,77627.74,5.4,0.33287,0.00019,27.91033]
[1779387275020,25.4,77628.9,5.4,0.33308,0.00019,27.91793]
[1779387276010,25.4,77632.34,5.4,0.33372,0.00019,27.94038]
[1779387281509,25.4,77630.6,5.4,0.3334,0.00019,27.92904]
[1779387286544,25.4,77631.7,5.4,0.33361,0.00019,27.93621]
[1779387288323,25.4,77631.7,5.4,0.33361,0.00019,27.93621]
[1779387293013,25.4,77630.29,5.4,0.33334,0.00019,27.92695]
[1779387298628,25.4,77632.6,5.4,0.33377,0.00019,27.94181]
[1779387301753,25.4,77635.05,5.4,0.33422,0.00019,27.95767]
[1779387306444,25.4,77641.62,5.4,0.33544,0.00019,28.00001]
[1779387306710,25.4,77646.2,5.4,0.33629,0.00019,28.02946]
[1779387309121,25.4,77645.8,5.4,0.33621,0.00019,28.02669]
[1779387310713,25.4,77631.76,5.4,0.33359,0.00019,27.93557]
[1779387315748,25.4,77630.85,5.4,0.33341,0.00019,27.92957]
[1779387318990,25.4,77630.76,5.4,0.3334,0.00019,27.92893]
[1779387324813,25.4,77631.57,5.4,0.33354,0.00019,27.93407]
[1779387328315,25.4,77627.87,5.4,0.33285,0.00019,27.90984]
[1779387328559,25.4,77622.38,5.4,0.33183,0.00019,27.87383]
[1779387328825,25.4,77622.38,5.4,0.33183,0.00019,27.87383]
[1779387329666,25.4,77617.8,5.4,0.33098,0.00019,27.84366]
[1779387329754,25.4,77617.8,5.4,0.33098,0.00019,27.84366]
[1779387330199,25.4,77617.8,5.4,0.33098,0.00019,27.84366]
[1779387330604,25.4,77613.07,5.4,0.3301,0.00019,27.8124]
[1779387331576,25.4,77608.55,5.4,0.32926,0.00019,27.78244]
[1779387333110,25.4,77609.36,5.4,0.3294,0.00019,27.78465]
[1779387333389,25.4,77609.36,5.4,0.3294,0.00019,27.78465]
[1779387333690,25.4,77612.32,5.4,0.32995,0.00019,27.80444]
[1779387335064,25.4,77611.13,5.4,0.32973,0.00019,27.79655]
[1779387338369,25.4,77603.57,5.4,0.32833,0.00019,27.74644]
[1779387340929,25.4,77596.61,5.4,0.32706,0.00019,27.70018]
[1779387341361,25.4,77596.61,5.4,0.32706,0.00019,27.70018]
[1779387342383,25.4,77596.14,5.4,0.32698,0.00019,27.69732]
[1779387347975,25.41,77594.1,5.4,0.32663,0.00018,27.68459]
[1779387351748,25.41,77595.62,5.4,0.32693,0.00018,27.69531]
[1779387357041,25.41,77596.16,5.4,0.32705,0.00018,27.69988]
[1779387362076,25.42,77598.3,5.4,0.32747,0.00019,27.71496]
[1779387367111,25.42,77597.4,5.4,0.32732,0.00018,27.70968]
[1779387372146,25.42,77594.16,5.4,0.32675,0.00018,27.68871]
[1779387377181,25.43,77590.85,5.4,0.32616,0.00018,27.66735]
[1779387382216,25.43,77593.85,5.4,0.32674,0.00018,27.68846]
[1779387387250,25.43,77593.89,5.4,0.32678,0.00018,27.68958]
[1779387392287,25.44,77591.06,5.4,0.32626,0.00018,27.66813]
[1779387392894,25.44,77591.06,5.4,0.32626,0.00018,27.66813]
[1779387395021,25.44,77581.74,5.4,0.32455,0.00018,27.60547]
[1779387395285,25.44,77581.74,5.4,0.32455,0.00018,27.60547]
[1779387395354,25.44,77581.74,5.4,0.32455,0.00018,27.60547]
[1779387401350,25.45,77579.8,5.4,0.32425,0.00018,27.59406]
[1779387407392,25.45,77579.9,5.4,0.32431,0.00018,27.59628]
[1779387411536,25.46,77580.64,5.4,0.32447,0.00018,27.60208]
[1779387411555,25.46,77580.64,5.4,0.32447,0.00018,27.60208]
[1779387411701,25.46,77580.76,5.4,0.3245,0.00018,27.60315]
[1779387412427,25.46,77573.03,5.4,0.32308,0.00018,27.55078]
[1779387413849,25.46,77572.35,5.4,0.32296,0.00018,27.54606]
[1779387414006,25.46,77572.35,5.4,0.32296,0.00018,27.54606]
[1779387414441,25.46,77572.22,5.4,0.32294,0.00018,27.54546]
[1779387415526,25.46,77572.22,5.4,0.32294,0.00018,27.54546]
[1779387415546,25.46,77572.22,5.4,0.32294,0.00018,27.54546]
[1779387415533,25.46,77571.81,5.4,0.32287,0.00018,27.54297]
[1779387415591,25.46,77571.81,5.4,0.32287,0.00018,27.54297]
[1779387421491,25.46,77573.2,5.4,0.32313,0.00018,27.5524]
[1779387422432,25.46,77573.2,5.4,0.32313,0.00018,27.5524]
[1779387423310,25.46,77571.49,5.4,0.32281,0.00018,27.54071]
[1779387426162,25.46,77568.3,5.4,0.32223,0.00018,27.5189]
[1779387430555,25.46,77567.09,5.4,0.32201,0.00018,27.51072]
[1779387430570,25.46,77567.09,5.4,0.32201,0.00018,27.51072]
[1779387435595,25.46,77575.68,5.4,0.32359,0.00018,27.56951]
[1779387438449,25.46,77576.81,5.4,0.3238,0.00018,27.57719]
[1779387443679,25.46,77579.9,5.4,0.32436,0.00018,27.59797]
[1779387443853,25.46,77579.9,5.4,0.32436,0.00018,27.59797]
[1779387443898,25.46,77579.9,5.4,0.32436,0.00018,27.59797]
[1779387444376,25.46,77579.9,5.4,0.32436,0.00018,27.59797]
[1779387444463,25.46,77579.69,5.4,0.32432,0.00018,27.59649]
[1779387445439,25.46,77579.69,5.4,0.32432,0.00018,27.59649]
[1779387445583,25.46,77579.69,5.4,0.32432,0.00018,27.59649]
[1779387445659,25.46,77586.52,5.4,0.32558,0.00018,27.64302]
[1779387445805,25.46,77586.52,5.4,0.32558,0.00018,27.64302]
[1779387445908,25.46,77586.52,5.4,0.32558,0.00018,27.64302]
[1779387445950,25.46,77586.52,5.4,0.32558,0.00018,27.64302]
[1779387450803,25.47,77592.94,5.4,0.3268,0.00018,27.6873]
[1779387456078,25.47,77598.66,5.4,0.32786,0.00018,27.72317]
[1779387457088,25.47,77599.38,5.4,0.328,0.00018,27.72813]
[1779387462659,25.47,77594.16,5.4,0.32706,0.00018,27.6942]
[1779387468440,25.48,77598.53,5.4,0.3279,0.00018,27.72434]
[1779387470016,25.48,77598.3,5.4,0.32786,0.00018,27.72293]
[1779387470030,25.48,77598.3,5.4,0.32786,0.00018,27.72293]
[1779387470428,25.48,77598.3,5.4,0.32786,0.00018,27.72293]
[1779387471775,25.48,77605.97,5.4,0.32928,0.00018,27.77423]
[1779387472493,25.48,77605.97,5.4,0.32928,0.00018,27.77423]
[1779387474031,25.48,77606.32,5.4,0.32935,0.00019,27.77672]
[1779387474355,25.48,77606.32,5.4,0.32935,0.00019,27.77672]
[1779387474373,25.48,77606.32,5.4,0.32935,0.00019,27.77672]
[1779387475550,25.48,77608.34,5.4,0.32973,0.00019,27.79018]
[1779387478257,25.48,77612.59,5.4,0.33052,0.00019,27.81844]
[1779387479215,25.48,77614.57,5.4,0.33089,0.00019,27.83153]
[1779387479546,25.48,77614.57,5.4,0.33089,0.00019,27.83153]
[1779387479575,25.48,77614.57,5.4,0.33089,0.00019,27.83153]
[1779387479598,25.48,77614.57,5.4,0.33089,0.00019,27.83153]
[1779387480344,25.48,77619.55,5.4,0.33182,0.00019,27.86428]
[1779387480393,25.48,77619.55,5.4,0.33182,0.00019,27.86428]
[1779387480636,25.48,77619.55,5.4,0.33182,0.00019,27.86428]
[1779387480768,25.48,77623.42,5.4,0.33253,0.00019,27.8896]
[1779387480980,25.48,77623.42,5.4,0.33253,0.00019,27.8896]
[1779387481545,25.48,77623.42,5.4,0.33253,0.00019,27.8896]
[1779387481586,25.48,77634.14,5.4,0.33452,0.00019,27.95919]
[1779387482195,25.48,77634.14,5.4,0.33452,0.00019,27.95919]
[1779387482936,25.48,77645.81,5.4,0.3367,0.00019,28.03421]
[1779387486989,25.48,77652.76,5.4,0.33798,0.00019,28.07817]
[1779387487139,25.48,77652.76,5.4,0.33798,0.00019,28.07817]
[1779387487177,25.48,77654.03,5.4,0.33821,0.00019,28.0861]
[1779387488380,25.48,77654.03,5.4,0.33821,0.00019,28.0861]
[1779387488431,25.48,77654.03,5.4,0.33821,0.00019,28.0861]
[1779387488699,25.48,77655.41,5.4,0.33847,0.00019,28.09481]
[1779387492395,25.48,77665.29,5.4,0.34033,0.00019,28.15741]
[1779387493118,25.48,77666.59,5.4,0.34057,0.00019,28.16566]
[1779387493141,25.48,77666.59,5.4,0.34057,0.00019,28.16566]
[1779387493349,25.48,77666.59,5.4,0.34057,0.00019,28.16566]
[1779387493494,25.48,77666.59,5.4,0.34057,0.00019,28.16566]
[1779387493701,25.48,77666.96,5.4,0.34065,0.00019,28.16806]
[1779387494028,25.48,77666.96,5.4,0.34065,0.00019,28.16806]
[1779387494077,25.48,77666.96,5.4,0.34065,0.00019,28.16806]
[1779387494512,25.48,77681.3,5.4,0.34334,0.00019,28.25747]
[1779387496493,25.48,77688.16,5.4,0.34463,0.00019,28.29976]
[1779387496495,25.48,77688.16,5.4,0.34463,0.00019,28.29976]
[1779387497170,25.48,77693.51,5.4,0.34563,0.00019,28.33252]
[1779387497285,25.48,77693.51,5.4,0.34563,0.00019,28.33252]
[1779387497378,25.48,77693.51,5.4,0.34563,0.00019,28.33252]
[1779387497424,25.48,77693.51,5.4,0.34563,0.00019,28.33252]
[1779387497497,25.48,77693.51,5.4,0.34563,0.00019,28.33252]
[1779387497569,25.48,77696.96,5.4,0.34629,0.00019,28.35371]
[1779387499913,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387499919,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387499975,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387500099,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387500121,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387500143,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387500173,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387500181,25.48,77702.35,5.4,0.34731,0.00019,28.38661]
[1779387500845,25.48,77710.18,5.4,0.34879,0.00019,28.434]
[1779387500940,25.48,77710.18,5.4,0.34879,0.00019,28.434]
[1779387501125,25.48,77710.18,5.4,0.34879,0.00019,28.434]
[1779387501410,25.48,77710.18,5.4,0.34879,0.00019,28.434]
[1779387501607,25.48,77710.18,5.4,0.34879,0.00019,28.434]
[1779387501917,25.49,77716.03,5.4,0.34991,0.00019,28.46925]
[1779387502068,25.49,77716.03,5.4,0.34991,0.00019,28.46925]
[1779387502713,25.49,77723.46,5.4,0.35131,0.00019,28.51343]
[1779387502822,25.49,77723.46,5.4,0.35131,0.00019,28.51343]
[1779387502860,25.49,77723.46,5.4,0.35131,0.00019,28.51343]
[1779387503046,25.49,77723.46,5.4,0.35131,0.00019,28.51343]
[1779387503096,25.49,77723.46,5.4,0.35131,0.00019,28.51343]
[1779387503141,25.49,77723.46,5.4,0.35131,0.00019,28.51343]
[1779387504078,25.49,77722.54,5.4,0.35114,0.00019,28.50804]
[1779387504092,25.49,77722.54,5.4,0.35114,0.00019,28.50804]
[1779387505456,25.49,77719.59,5.4,0.35058,0.00019,28.49059]
[1779387505481,25.49,77719.59,5.4,0.35058,0.00019,28.49059]
[1779387505590,25.49,77719.59,5.4,0.35058,0.00019,28.49059]
[1779387506355,25.49,77716.05,5.4,0.34992,0.00019,28.46968]
[1779387506373,25.49,77716.05,5.4,0.34992,0.00019,28.46968]
[1779387506866,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387506930,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387506954,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507063,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507109,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507136,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507136,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507174,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507273,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507286,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507299,25.49,77718.66,5.4,0.35041,0.00019,28.48523]
[1779387507970,25.49,77720.07,5.4,0.35068,0.00019,28.4937]
[1779387508031,25.49,77720.07,5.4,0.35068,0.00019,28.4937]
[1779387508186,25.49,77720.07,5.4,0.35068,0.00019,28.4937]
[1779387508206,25.49,77720.07,5.4,0.35068,0.00019,28.4937]
[1779387508217,25.49,77720.07,5.4,0.35068,0.00019,28.4937]
[1779387508268,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509032,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509038,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509171,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509232,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509268,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509321,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509555,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509658,25.49,77735.28,5.4,0.35357,0.00019,28.58345]
[1779387509863,25.49,77734.02,5.4,0.35333,0.00019,28.57608]
[1779387510056,25.49,77734.02,5.4,0.35333,0.00019,28.57608]
[1779387510068,25.49,77734.02,5.4,0.35333,0.00019,28.57608]
[1779387510384,25.49,77734.02,5.4,0.35333,0.00019,28.57608]
[1779387510519,25.49,77734.02,5.4,0.35333,0.00019,28.57608]
[1779387510637,25.49,77757.2,5.4,0.35773,0.00019,28.71011]
[1779387511070,25.49,77757.2,5.4,0.35773,0.00019,28.71011]
[1779387511163,25.49,77765.02,5.4,0.35921,0.00019,28.75128]
[1779387513735,25.49,77765.66,5.4,0.35932,0.00019,28.75466]
[1779387513832,25.49,77765.66,5.4,0.35932,0.00019,28.75466]
[1779387514106,25.49,77765.66,5.4,0.35932,0.00019,28.75466]
[1779387514671,25.49,77765.66,5.4,0.35932,0.00019,28.75466]
[1779387514744,25.48,77759.11,5.4,0.35806,0.00019,28.71727]
[1779387516327,25.48,77751.15,5.4,0.35655,0.00019,28.67172]
[1779387517475,25.48,77748.89,5.4,0.35612,0.00019,28.65864]
[1779387523248,25.48,77745.69,5.4,0.3555,0.00019,28.63991]
[1779387528283,25.48,77742.64,5.4,0.35492,0.00019,28.62217]
[1779387533235,25.48,77743.11,5.4,0.355,0.00019,28.62483]
[1779387534358,25.48,77739.33,5.4,0.35428,0.00019,28.60284]
[1779387536593,25.48,77732.01,5.4,0.3529,0.00019,28.56003]
[1779387542383,25.48,77729.81,5.4,0.35248,0.00019,28.54724]
[1779387543798,25.48,77730.02,5.4,0.35252,0.00019,28.54849]
[1779387547746,25.48,77732.01,5.4,0.3529,0.00019,28.56022]
[1779387548016,25.48,77732.01,5.4,0.3529,0.00019,28.56022]
[1779387548839,25.48,77738.41,5.4,0.35412,0.00019,28.59767]
[1779387550709,25.48,77737.71,5.4,0.35398,0.00019,28.59359]
[1779387551589,25.48,77735.57,5.4,0.35358,0.00019,28.58107]
[1779387556876,25.48,77741.03,5.4,0.35461,0.00019,28.61271]
[1779387558390,25.48,77740.57,5.4,0.35452,0.00019,28.61]
[1779387560637,25.48,77738.54,5.4,0.35413,0.00019,28.59809]
[1779387561314,25.48,77737.24,5.4,0.35388,0.00019,28.59042]
[1779387562013,25.48,77738.28,5.4,0.35408,0.00019,28.59649]
[1779387567563,25.48,77743.82,5.4,0.35512,0.00019,28.62836]
[1779387572600,25.48,77746.94,5.4,0.35568,0.00019,28.64289]
[1779387577053,25.47,77750.93,5.4,0.35643,0.00019,28.66541]
[1779387577115,25.47,77750.93,5.4,0.35643,0.00019,28.66541]
[1779387577238,25.47,77750.93,5.4,0.35643,0.00019,28.66541]
[1779387578260,25.47,77752.96,5.4,0.35681,0.00019,28.67699]
[1779387582049,25.47,77751.82,5.4,0.35658,0.00019,28.67003]
[1779387584634,25.47,77756.04,5.4,0.35737,0.00019,28.69402]
[1779387584661,25.47,77756.04,5.4,0.35737,0.00019,28.69402]
[1779387588519,25.47,77759.19,5.4,0.35796,0.00019,28.71155]
[1779387588535,25.47,77759.19,5.4,0.35796,0.00019,28.71155]
[1779387590151,25.46,77758.12,5.4,0.35774,0.00019,28.7052]
[1779387590459,25.46,77758.12,5.4,0.35774,0.00019,28.7052]
[1779387590478,25.46,77758.12,5.4,0.35774,0.00019,28.7052]
[1779387595761,25.46,77753.05,5.4,0.35676,0.00019,28.67555]
[1779387597362,25.46,77753.05,5.4,0.35676,0.00019,28.67555]
[1779387599323,25.46,77755.03,5.4,0.35713,0.00019,28.68674]
[1779387604824,25.46,77755.82,5.4,0.35725,0.00019,28.69058]
[1779387609861,25.45,77754.21,5.4,0.35693,0.00019,28.68091]
[1779387614896,25.45,77751.92,5.4,0.35648,0.00019,28.66733]
[1779387619933,25.45,77752.71,5.4,0.35662,0.00019,28.67149]
[1779387623008,25.45,77743.82,5.4,0.35492,0.00019,28.61988]
[1779387628820,25.44,77744.74,5.4,0.35508,0.00019,28.62495]
[1779387629964,25.44,77741.26,5.4,0.35442,0.00019,28.60466]
[1779387633402,25.44,77736.47,5.4,0.35349,0.00019,28.5734]
[1779387639073,25.44,77735.75,5.4,0.35335,0.00019,28.56904]
[1779387644103,25.44,77736.47,5.4,0.35348,0.00019,28.57313]
[1779387646303,25.44,77736.47,5.4,0.35348,0.00019,28.5731]
[1779387652161,25.44,77730.6,5.4,0.35236,0.00019,28.53854]
[1779387657196,25.44,77727.95,5.4,0.35186,0.00019,28.52293]
[1779387658672,25.44,77727.95,5.4,0.35186,0.00019,28.52293]
[1779387664627,25.44,77731.72,5.4,0.35258,0.00019,28.5453]
[1779387670290,25.44,77732.56,5.4,0.35275,0.00019,28.55035]
[1779387679353,25.44,77732.79,5.4,0.3528,0.00019,28.55192]
[1779387684390,25.45,77733.61,5.4,0.35296,0.00019,28.55689]
[1779387689424,25.45,77730.99,5.4,0.35247,0.00019,28.54168]
[1779387691275,25.45,77731.26,5.4,0.35252,0.00019,28.54332]
[1779387691872,25.45,77736.54,5.4,0.35351,0.00019,28.57119]
[1779387691991,25.45,77736.54,5.4,0.35351,0.00019,28.57119]
[1779387692017,25.45,77736.54,5.4,0.35351,0.00019,28.57119]
[1779387692445,25.45,77744.8,5.4,0.35508,0.00019,28.61938]
[1779387692934,25.45,77744.8,5.4,0.35508,0.00019,28.61938]
[1779387693759,25.45,77744.8,5.4,0.35508,0.00019,28.61938]
[1779387695654,25.45,77747.53,5.4,0.3556,0.00019,28.63517]
[1779387695667,25.45,77747.53,5.4,0.3556,0.00019,28.63517]
[1779387696153,25.45,77747.23,5.4,0.35554,0.00019,28.63341]
[1779387697162,25.45,77743.01,5.4,0.35474,0.00019,28.60889]
[1779387697290,25.45,77743.01,5.4,0.35474,0.00019,28.60889]
[1779387699272,25.45,77737.36,5.4,0.35366,0.00019,28.57591]
[1779387704283,25.45,77737.34,5.4,0.35366,0.00019,28.57582]
[1779387708323,25.45,77738.25,5.4,0.35383,0.00019,28.5811]
[1779387708794,25.45,77738.25,5.4,0.35383,0.00019,28.5811]
[1779387713257,25.45,77727.66,5.4,0.35182,0.00019,28.51889]
[1779387714310,25.45,77734.96,5.4,0.35321,0.00019,28.56192]
[1779387719014,25.45,77740.61,5.4,0.35428,0.00019,28.59496]
[1779387721605,25.45,77741.83,5.4,0.35452,0.00019,28.60204]
[1779387721624,25.45,77741.83,5.4,0.35452,0.00019,28.60204]
[1779387721909,25.45,77741.83,5.4,0.35452,0.00019,28.60204]
[1779387721957,25.45,77743.58,5.4,0.35485,0.00019,28.6122]
[1779387723675,25.45,77742.39,5.4,0.35462,0.00019,28.60525]
[1779387723842,25.45,77742.39,5.4,0.35462,0.00019,28.60525]
[1779387729719,25.45,77746.1,5.4,0.35532,0.00019,28.62654]
[1779387730427,25.45,77746.1,5.4,0.35532,0.00019,28.62654]
[1779387731831,25.44,77744.11,5.4,0.35494,0.00019,28.61493]
[1779387732393,25.44,77741.31,5.4,0.3544,0.00019,28.59854]
[1779387737774,25.44,77734.33,5.4,0.35307,0.00019,28.55758]
[1779387738312,25.44,77734.33,5.4,0.35307,0.00019,28.55758]
[1779387743817,25.44,77734.27,5.4,0.35306,0.00019,28.55722]
[1779387744463,25.44,77734.27,5.4,0.35306,0.00019,28.55722]
[1779387744884,25.44,77734.27,5.4,0.35306,0.00019,28.55722]
[1779387745025,25.44,77738.13,5.4,0.35379,0.00019,28.57985]
[1779387745387,25.44,77738.13,5.4,0.35379,0.00019,28.57985]
[1779387750867,25.44,77748.43,5.4,0.35574,0.00019,28.63943]
[1779387751068,25.44,77748.43,5.4,0.35574,0.00019,28.63943]
[1779387751095,25.44,77748.43,5.4,0.35574,0.00019,28.63943]
[1779387757916,25.44,77748.2,5.4,0.35567,0.00019,28.63446]
[1779387762951,25.44,77748.41,5.4,0.3557,0.00019,28.63538]
[1779387767986,25.44,77745.81,5.4,0.35519,0.00019,28.62001]
[1779387769274,25.44,77745.81,5.4,0.35519,0.00019,28.62001]
[1779387769850,25.44,77745.81,5.4,0.35519,0.00019,28.62001]
[1779387773983,25.43,77737.66,5.4,0.35363,0.00019,28.57231]
[1779387779063,25.43,77734.45,5.4,0.35302,0.00019,28.55344]
[1779387784099,25.43,77734.41,5.4,0.35301,0.00019,28.5532]
[1779387789135,25.43,77734.32,5.4,0.353,0.00019,28.55267]
[1779387790438,25.43,77734.32,5.4,0.353,0.00019,28.55267]
[1779387791033,25.43,77734.5,5.4,0.35303,0.00019,28.55373]
[1779387796216,25.43,77742.01,5.4,0.35445,0.00019,28.59754]
[1779387799975,25.43,77741.5,5.4,0.35435,0.00019,28.59448]
[1779387800309,25.43,77741.73,5.4,0.3544,0.00019,28.59579]
[1779387801071,25.43,77736.79,5.4,0.35345,0.00019,28.56686]
[1779387801853,25.43,77736.79,5.4,0.35345,0.00019,28.56686]
[1779387803221,25.43,77731.3,5.4,0.35241,0.00019,28.53455]
[1779387803472,25.43,77731.3,5.4,0.35241,0.00019,28.53455]
[1779387803519,25.43,77731.3,5.4,0.35241,0.00019,28.53455]
[1779387803597,25.43,77731.3,5.4,0.35241,0.00019,28.53455]
[1779387803794,25.43,77731.3,5.4,0.35241,0.00019,28.53455]
[1779387803829,25.43,77731.3,5.4,0.35241,0.00019,28.53455]
[1779387804161,25.43,77730.27,5.4,0.35221,0.00019,28.52848]
[1779387804252,25.43,77730.27,5.4,0.35221,0.00019,28.52848]
[1779387804366,25.43,77730.27,5.4,0.35221,0.00019,28.52848]
[1779387804430,25.43,77730.27,5.4,0.35221,0.00019,28.52848]
[1779387804847,25.43,77730.27,5.4,0.35221,0.00019,28.52848]
[1779387804870,25.43,77719.6,5.4,0.35019,0.00019,28.46518]
[1779387809700,25.43,77716.88,5.4,0.34968,0.00019,28.44913]
[1779387814237,25.44,77719.18,5.4,0.35012,0.00019,28.46005]
[1779387814301,25.44,77719.18,5.4,0.35012,0.00019,28.46005]
[1779387814310,25.44,77719.18,5.4,0.35012,0.00019,28.46005]
[1779387814918,25.44,77719.18,5.4,0.35012,0.00019,28.46005]
[1779387815699,25.44,77723.25,5.4,0.35089,0.00019,28.48442]
[1779387817052,25.44,77733.3,5.4,0.3528,0.00019,28.54389]
[1779387817720,25.44,77733.3,5.4,0.3528,0.00019,28.54389]
[1779387817734,25.44,77733.3,5.4,0.3528,0.00019,28.54389]
[1779387818795,25.44,77735.3,5.4,0.35318,0.00019,28.55565]
[1779387819014,25.44,77735.85,5.4,0.35329,0.00019,28.55887]
[1779387820516,25.44,77738.79,5.4,0.35384,0.00019,28.57609]
[1779387821761,25.44,77740.98,5.4,0.35426,0.00019,28.58885]
[1779387823069,25.44,77743.06,5.4,0.35465,0.00019,28.60091]
[1779387823123,25.44,77743.06,5.4,0.35465,0.00019,28.60091]
[1779387826652,25.43,77751.37,5.4,0.35623,0.00019,28.64888]
[1779387831538,25.43,77760.11,5.4,0.35788,0.00019,28.69858]
[1779387835920,25.43,77761.23,5.4,0.35808,0.00019,28.70454]
[1779387841592,25.43,77756.26,5.4,0.35711,0.00019,28.67553]
[1779387843570,25.42,77765.0,5.4,0.35877,0.00019,28.7252]
[1779387848607,25.42,77763.64,5.4,0.35849,0.00019,28.71692]
[1779387852566,25.42,77764.89,5.4,0.35872,0.00019,28.72372]
[1779387852901,25.42,77764.89,5.4,0.35872,0.00019,28.72372]
[1779387852903,25.42,77764.89,5.4,0.35872,0.00019,28.72372]
[1779387853023,25.42,77764.89,5.4,0.35872,0.00019,28.72372]
[1779387853216,25.42,77766.26,5.4,0.35897,0.00019,28.7313]
[1779387853282,25.42,77766.26,5.4,0.35897,0.00019,28.7313]
[1779387853583,25.42,77766.26,5.4,0.35897,0.00019,28.7313]
[1779387853640,25.42,77766.26,5.4,0.35897,0.00019,28.7313]
[1779387854129,25.42,77772.52,5.4,0.36017,0.00019,28.76674]
[1779387856403,25.42,77776.43,5.4,0.36092,0.00019,28.78862]
[1779387856911,25.42,77776.43,5.4,0.36092,0.00019,28.78862]
[1779387856913,25.42,77776.43,5.4,0.36092,0.00019,28.78862]
[1779387856927,25.42,77776.43,5.4,0.36092,0.00019,28.78862]
[1779387856945,25.41,77781.35,5.4,0.36185,0.00019,28.81594]
[1779387857983,25.41,77781.35,5.4,0.36185,0.00019,28.81594]
[1779387858319,25.42,77786.44,5.4,0.36283,0.00019,28.84431]
[1779387859261,25.42,77788.56,5.4,0.36324,0.00019,28.85606]
[1779387860636,25.42,77788.53,5.4,0.36323,0.00019,28.85592]
[1779387861020,25.42,77788.53,5.4,0.36323,0.00019,28.85592]
[1779387861668,25.42,77787.95,5.4,0.36312,0.00019,28.85274]
[1779387864037,25.42,77782.52,5.4,0.36208,0.00019,28.82264]
[1779387866196,25.42,77792.8,5.4,0.36406,0.00019,28.87973]
[1779387871779,25.42,77794.53,5.4,0.36438,0.00019,28.88617]
[1779387873360,25.42,77795.96,5.4,0.36466,0.00019,28.89404]
[1779387873406,25.42,77795.96,5.4,0.36466,0.00019,28.89404]
[1779387874348,25.42,77796.97,5.4,0.36485,0.00019,28.89959]
[1779387874759,25.42,77796.97,5.4,0.36485,0.00019,28.89959]
[1779387875333,25.42,77801.06,5.4,0.36564,0.00019,28.92196]
[1779387875338,25.42,77801.06,5.4,0.36564,0.00019,28.92196]
[1779387875442,25.42,77801.06,5.4,0.36564,0.00019,28.92196]
[1779387875540,25.42,77801.06,5.4,0.36564,0.00019,28.92196]
[1779387875867,25.42,77801.06,5.4,0.36564,0.00019,28.92196]
[1779387876059,25.42,77812.85,5.4,0.36791,0.00019,28.98579]
[1779387876611,25.42,77812.85,5.4,0.36791,0.00019,28.98579]
[1779387876912,25.42,77812.85,5.4,0.36791,0.00019,28.98579]
[1779387877144,25.42,77820.32,5.4,0.36935,0.00019,29.02571]
[1779387877591,25.42,77820.32,5.4,0.36935,0.00019,29.02571]
[1779387877613,25.42,77820.32,5.4,0.36935,0.00019,29.02571]
[1779387877739,25.42,77820.32,5.4,0.36935,0.00019,29.02571]
[1779387877812,25.42,77820.32,5.4,0.36935,0.00019,29.02571]
[1779387877852,25.42,77820.32,5.4,0.36935,0.00019,29.02571]
[1779387877890,25.42,77823.91,5.4,0.37004,0.00019,29.04478]
[1779387878289,25.42,77823.91,5.4,0.37004,0.00019,29.04478]
[1779387878315,25.42,77823.91,5.4,0.37004,0.00019,29.04478]
[1779387878480,25.42,77823.91,5.4,0.37004,0.00019,29.04478]
[1779387879897,25.42,77828.89,5.4,0.37101,0.00019,29.0712]
[1779387880019,25.42,77828.89,5.4,0.37101,0.00019,29.0712]
[1779387880934,25.42,77829.55,5.4,0.37114,0.00019,29.07477]
[1779387880945,25.42,77829.55,5.4,0.37114,0.00019,29.07477]
[1779387881632,25.42,77825.08,5.4,0.37028,0.00019,29.05131]
[1779387881645,25.42,77825.08,5.4,0.37028,0.00019,29.05131]
[1779387881652,25.42,77825.08,5.4,0.37028,0.00019,29.05131]
[1779387881845,25.42,77825.08,5.4,0.37028,0.00019,29.05131]
[1779387881898,25.42,77825.08,5.4,0.37028,0.00019,29.05131]
[1779387882362,25.42,77820.88,5.4,0.36947,0.00019,29.02911]
[1779387882865,25.42,77820.88,5.4,0.36947,0.00019,29.02911]
[1779387882915,25.42,77820.88,5.4,0.36947,0.00019,29.02911]
[1779387882967,25.42,77811.55,5.4,0.36768,0.00019,28.97928]
[1779387883993,25.42,77811.55,5.4,0.36768,0.00019,28.97928]
[1779387884048,25.42,77811.55,5.4,0.36768,0.00019,28.97928]
[1779387884872,25.42,77811.58,5.4,0.36769,0.00019,28.97957]
[1779387885806,25.42,77811.58,5.4,0.36769,0.00019,28.97957]
[1779387885809,25.42,77811.58,5.4,0.36769,0.00019,28.97957]
[1779387887045,25.42,77811.86,5.4,0.36774,0.00019,28.98102]
[1779387896131,25.42,77812.34,5.4,0.36781,0.00019,28.98294]
[1779387898030,25.42,77812.3,5.4,0.3678,0.00019,28.98272]
[1779387901161,25.41,77811.95,5.4,0.36772,0.00019,28.98049]
[1779387907027,25.41,77812.73,5.4,0.36785,0.00019,28.98428]
[1779387912062,25.41,77812.52,5.4,0.3678,0.00019,28.98282]
[1779387915561,25.41,77812.4,5.4,0.36777,0.00019,28.98197]
[1779387916761,25.41,77816.73,5.4,0.3686,0.00019,29.00514]
[1779387917753,25.41,77819.05,5.4,0.36905,0.00019,29.01746]
[1779387923139,25.4,77818.32,5.4,0.36889,0.00019,29.01303]
[1779387925021,25.4,77818.32,5.4,0.36889,0.00019,29.01303]
[1779387925351,25.4,77816.28,5.4,0.36849,0.00019,29.00195]
[1779387925355,25.4,77816.28,5.4,0.36849,0.00019,29.00195]
[1779387925393,25.4,77816.28,5.4,0.36849,0.00019,29.00195]
[1779387925624,25.4,77816.28,5.4,0.36849,0.00019,29.00195]
[1779387925690,25.4,77816.28,5.4,0.36849,0.00019,29.00195]
[1779387925826,25.4,77816.28,5.4,0.36849,0.00019,29.00195]
[1779387926060,25.4,77816.28,5.4,0.36849,0.00019,29.00195]
[1779387927112,25.4,77794.51,5.4,0.36429,0.00019,28.88366]
[1779387931798,25.4,77787.21,5.4,0.36289,0.00019,28.8434]
[1779387931807,25.4,77786.48,5.4,0.36274,0.00019,28.83621]
[1779387932548,25.4,77786.48,5.4,0.36274,0.00019,28.83621]
[1779387934169,25.4,77782.12,5.4,0.36189,0.00019,28.81162]
[1779387940258,25.39,77783.2,5.4,0.36206,0.00019,28.81672]
[1779387944010,25.39,77783.49,5.4,0.36211,0.00019,28.81821]
[1779387950329,25.39,77782.6,5.4,0.3619,0.00019,28.81221]
[1779387955364,25.38,77781.3,5.4,0.36163,0.00019,28.80443]
[1779387960402,25.38,77779.91,5.4,0.36135,0.00019,28.79616]
[1779387965437,25.38,77780.89,5.4,0.36152,0.00019,28.80119]
[1779387970472,25.37,77774.59,5.4,0.3603,0.00019,28.76531]
[1779387975507,25.37,77780.02,5.4,0.36132,0.00019,28.79545]
[1779387978062,25.37,77778.69,5.4,0.36106,0.00019,28.78789]
[1779387980975,25.37,77774.84,5.4,0.36032,0.00019,28.76615]
[1779387981014,25.37,77774.84,5.4,0.36032,0.00019,28.76615]
[1779387981035,25.37,77774.84,5.4,0.36032,0.00019,28.76615]
[1779387981317,25.37,77774.98,5.4,0.36035,0.00019,28.76706]
[1779387981362,25.37,77774.98,5.4,0.36035,0.00019,28.76706]
[1779387981696,25.37,77760.28,5.4,0.35753,0.00019,28.68332]
[1779387982401,25.37,77760.28,5.4,0.35753,0.00019,28.68332]
[1779387987401,25.37,77756.4,5.4,0.35679,0.00019,28.66093]
[1779387988280,25.37,77756.49,5.4,0.35681,0.00019,28.66144]
[1779387991490,25.37,77759.36,5.4,0.35735,0.00019,28.67788]
[1779387996654,25.37,77756.76,5.4,0.35683,0.00019,28.65954]
[1779388001689,25.37,77753.4,5.4,0.35619,0.00019,28.64001]
[1779388006725,25.37,77753.13,5.4,0.35613,0.00019,28.63834]
[1779388008309,25.37,77753.15,5.4,0.35613,0.00019,28.63842]
[1779388010897,25.37,77751.01,5.4,0.35572,0.00019,28.62597]
[1779388012087,25.37,77751.01,5.4,0.35572,0.00019,28.62595]
[1779388017802,25.37,77747.95,5.4,0.35513,0.00019,28.60806]
[1779388020176,25.37,77747.95,5.4,0.35513,0.00019,28.60804]
[1779388020205,25.37,77747.95,5.4,0.35513,0.00019,28.60804]
[1779388020424,25.37,77747.72,5.4,0.35509,0.00019,28.60668]
[1779388020485,25.37,77747.72,5.4,0.35509,0.00019,28.60668]
[1779388020511,25.37,77747.72,5.4,0.35509,0.00019,28.60668]
[1779388020914,25.37,77747.72,5.4,0.35509,0.00019,28.60668]
[1779388020921,25.37,77747.72,5.4,0.35509,0.00019,28.60668]
[1779388020962,25.37,77736.74,5.4,0.35299,0.00019,28.54234]
[1779388022940,25.37,77733.39,5.4,0.35235,0.00019,28.52259]
[1779388028882,25.37,77733.36,5.4,0.35236,0.00019,28.5227]
[1779388031094,25.37,77733.21,5.4,0.35233,0.00019,28.52185]
[1779388031231,25.37,77733.22,5.4,0.35234,0.00019,28.52199]
[1779388036938,25.37,77739.72,5.4,0.35358,0.00019,28.56036]
[1779388041974,25.37,77739.12,5.4,0.35346,0.00019,28.5569]
[1779388042519,25.37,77739.12,5.4,0.35346,0.00019,28.5569]
[1779388042531,25.37,77739.12,5.4,0.35346,0.00019,28.5569]
[1779388042588,25.37,77739.12,5.4,0.35346,0.00019,28.5569]
[1779388042878,25.37,77739.12,5.4,0.35346,0.00019,28.5569]
[1779388042950,25.37,77739.12,5.4,0.35346,0.00019,28.5569]
[1779388043102,25.37,77739.12,5.4,0.35346,0.00019,28.5569]
[1779388043189,25.37,77726.87,5.4,0.35113,0.00019,28.48447]
[1779388043318,25.37,77726.87,5.4,0.35113,0.00019,28.48447]
[1779388043465,25.37,77726.87,5.4,0.35113,0.00019,28.48447]
[1779388043602,25.37,77726.87,5.4,0.35113,0.00019,28.48447]
[1779388043696,25.37,77726.87,5.4,0.35113,0.00019,28.48447]
[1779388043988,25.37,77718.45,5.4,0.34953,0.00019,28.43411]
[1779388047596,25.37,77718.24,5.4,0.3495,0.00019,28.43314]
[1779388047647,25.37,77718.24,5.4,0.3495,0.00019,28.43314]
[1779388052383,25.37,77718.28,5.4,0.34951,0.00019,28.43077]
[1779388058022,25.38,77718.56,5.4,0.34959,0.00019,28.43308]
[1779388058191,25.38,77718.56,5.4,0.34959,0.00019,28.43308]
[1779388060149,25.38,77715.04,5.4,0.34893,0.00019,28.41216]
[1779388063197,25.38,77714.21,5.4,0.34879,0.00019,28.40763]
[1779388066580,25.39,77713.02,5.4,0.34859,0.00019,28.40127]
[1779388066597,25.39,77713.02,5.4,0.34859,0.00019,28.40127]
[1779388069374,25.39,77717.14,5.4,0.34939,0.00019,28.42653]
[1779388071981,25.39,77716.97,5.4,0.34936,0.00019,28.4258]
[1779388075230,25.39,77719.83,5.4,0.34992,0.00019,28.44336]
[1779388076248,25.39,77720.31,5.4,0.35001,0.00019,28.44636]
[1779388078608,25.39,77716.02,5.4,0.34921,0.00019,28.42099]
[1779388078719,25.39,77716.02,5.4,0.34921,0.00019,28.42099]
[1779388079239,25.39,77714.71,5.4,0.34896,0.00019,28.413]
[1779388081521,25.39,77716.66,5.4,0.34933,0.00019,28.42457]
[1779388082055,25.39,77716.66,5.4,0.34933,0.00019,28.42457]
[1779388082078,25.39,77716.66,5.4,0.34933,0.00019,28.42457]
[1779388082263,25.39,77720.07,5.4,0.34997,0.00019,28.44493]
[1779388082453,25.39,77720.07,5.4,0.34997,0.00019,28.44493]
[1779388083270,25.39,77720.59,5.4,0.35006,0.00019,28.44793]
[1779388084208,25.39,77720.59,5.4,0.35006,0.00019,28.44793]
[1779388084263,25.39,77720.59,5.4,0.35006,0.00019,28.44793]
[1779388084267,25.39,77720.59,5.4,0.35006,0.00019,28.44793]
[1779388084277,25.39,77722.33,5.4,0.35039,0.00019,28.45822]
[1779388084583,25.39,77722.33,5.4,0.35039,0.00019,28.45822]
[1779388086291,25.39,77730.75,5.4,0.352,0.00019,28.5085]
[1779388091574,25.39,77731.71,5.4,0.35219,0.00019,28.51449]
[1779388091683,25.39,77731.71,5.4,0.35219,0.00019,28.51449]
[1779388092418,25.39,77731.88,5.4,0.35223,0.00019,28.51557]
[1779388093285,25.39,77731.88,5.4,0.35223,0.00019,28.51557]
[1779388093707,25.4,77734.95,5.4,0.35281,0.00019,28.53376]
[1779388095218,25.4,77737.13,5.4,0.35323,0.00019,28.54666]
[1779388098304,25.4,77739.74,5.4,0.35374,0.00019,28.56215]
[1779388098490,25.4,77739.74,5.4,0.35374,0.00019,28.56215]
[1779388098565,25.4,77739.74,5.4,0.35374,0.00019,28.56215]
[1779388098591,25.4,77739.74,5.4,0.35374,0.00019,28.56215]
[1779388100073,25.4,77740.26,5.4,0.35384,0.00019,28.56523]
[1779388100170,25.4,77740.26,5.4,0.35384,0.00019,28.56523]
[1779388101397,25.4,77754.09,5.4,0.35648,0.00019,28.6457]
[1779388102426,25.4,77754.09,5.4,0.35648,0.00019,28.6457]
[1779388102450,25.4,77754.09,5.4,0.35648,0.00019,28.6457]
[1779388112479,25.4,77747.13,5.4,0.35512,0.00019,28.60193]
[1779388114153,25.4,77747.13,5.4,0.35512,0.00019,28.60193]
[1779388119529,25.4,77745.76,5.4,0.35486,0.00019,28.59385]
[1779388124564,25.39,77745.74,5.4,0.35485,0.00019,28.59364]
[1779388128818,25.39,77745.77,5.4,0.35486,0.00019,28.59376]
[1779388129088,25.39,77745.77,5.4,0.35486,0.00019,28.59376]
[1779388132761,25.39,77739.38,5.4,0.35364,0.00019,28.55637]
[1779388132768,25.39,77739.38,5.4,0.35364,0.00019,28.55637]
[1779388132829,25.39,77739.38,5.4,0.35364,0.00019,28.55637]
[1779388137496,25.39,77737.95,5.4,0.35337,0.00019,28.54803]
[1779388139385,25.39,77741.98,5.4,0.35413,0.00019,28.57166]
[1779388143364,25.39,77737.92,5.4,0.35336,0.00019,28.54787]
[1779388144122,25.39,77737.92,5.4,0.35336,0.00019,28.54787]
[1779388146278,25.39,77735.77,5.4,0.35295,0.00019,28.53524]
[1779388146291,25.39,77735.77,5.4,0.35295,0.00019,28.53524]
[1779388148267,25.39,77731.44,5.4,0.35213,0.00019,28.50972]
[1779388148738,25.4,77719.86,5.4,0.34993,0.00019,28.44089]
[1779388153773,25.4,77720.82,5.4,0.35013,0.00019,28.44713]
[1779388154791,25.4,77720.82,5.4,0.35013,0.00019,28.44713]
[1779388157952,25.4,77718.0,5.4,0.3496,0.00019,28.43056]
[1779388158181,25.4,77718.0,5.4,0.3496,0.00019,28.43056]
[1779388158235,25.4,77718.0,5.4,0.3496,0.00019,28.43056]
[1779388158298,25.4,77718.0,5.4,0.3496,0.00019,28.43056]
[1779388158353,25.4,77718.0,5.4,0.3496,0.00019,28.43056]
[1779388158394,25.4,77718.0,5.4,0.34961,0.00019,28.43089]
[1779388159897,25.4,77711.31,5.4,0.34835,0.00019,28.39063]
[1779388164515,25.41,77712.14,5.4,0.34853,0.00019,28.39643]
[1779388165338,25.41,77712.14,5.4,0.34853,0.00019,28.39643]
[1779388164850,25.41,77711.88,5.4,0.34849,0.00019,28.39502]
[1779388168842,25.41,77706.21,5.4,0.3474,0.00019,28.36051]
[1779388168992,25.41,77706.21,5.4,0.3474,0.00019,28.36051]
[1779388169151,25.41,77706.21,5.4,0.3474,0.00019,28.36051]
[1779388169168,25.41,77706.21,5.4,0.3474,0.00019,28.36051]
[1779388169220,25.41,77706.21,5.4,0.3474,0.00019,28.36051]
[1779388169314,25.41,77706.21,5.4,0.3474,0.00019,28.36051]
[1779388169388,25.41,77704.34,5.4,0.34705,0.00019,28.3491]
[1779388169421,25.41,77704.34,5.4,0.34705,0.00019,28.3491]
[1779388169442,25.41,77704.34,5.4,0.34705,0.00019,28.3491]
[1779388169772,25.41,77704.34,5.4,0.34705,0.00019,28.3491]
[1779388169976,25.41,77704.34,5.4,0.34705,0.00019,28.3491]
[1779388170052,25.41,77678.97,5.4,0.34226,0.00019,28.19278]
[1779388170377,25.41,77678.97,5.4,0.34226,0.00019,28.19278]
[1779388170410,25.41,77678.97,5.4,0.34226,0.00019,28.19278]
[1779388171097,25.4,77678.42,5.4,0.34213,0.00019,28.18593]
[1779388171883,25.4,77678.42,5.4,0.34213,0.00019,28.18593]
[1779388171888,25.4,77678.42,5.4,0.34213,0.00019,28.18593]
[1779388171920,25.4,77680.25,5.4,0.34247,0.00019,28.19715]
[1779388176970,25.4,77682.34,5.4,0.34287,0.00019,28.21046]
[1779388177923,25.4,77682.34,5.4,0.34287,0.00019,28.21046]
[1779388179919,25.41,77680.5,5.4,0.34253,0.00019,28.19912]
[1779388181478,25.41,77681.0,5.4,0.34263,0.00019,28.20235]
[1779388182826,25.41,77681.63,5.4,0.34275,0.00019,28.20632]
[1779388183031,25.41,77681.63,5.4,0.34275,0.00019,28.20632]
[1779388183428,25.41,77683.79,5.4,0.34316,0.00019,28.2198]
[1779388183435,25.41,77683.79,5.4,0.34316,0.00019,28.2198]
[1779388184842,25.41,77687.65,5.4,0.34389,0.00019,28.24376]
[1779388186001,25.41,77688.87,5.4,0.34412,0.00019,28.25132]
[1779388189920,25.41,77688.94,5.4,0.34413,0.00019,28.2518]
[1779388193005,25.41,77682.82,5.4,0.34298,0.00019,28.21398]
[1779388197134,25.41,77682.08,5.4,0.34285,0.00019,28.20956]
[1779388197373,25.41,77682.08,5.4,0.34285,0.00019,28.20956]
[1779388197539,25.41,77679.09,5.4,0.34229,0.00019,28.19099]
[1779388197545,25.41,77679.09,5.4,0.34229,0.00019,28.19099]
[1779388198329,25.41,77679.09,5.4,0.34229,0.00019,28.19099]
[1779388198339,25.41,77679.09,5.4,0.34229,0.00019,28.19099]
[1779388198120,25.41,77670.21,5.4,0.34062,0.00019,28.13543]
[1779388200297,25.41,77669.78,5.4,0.34053,0.00019,28.13255]
[1779388200425,25.41,77669.74,5.4,0.34052,0.00019,28.13213]
[1779388200466,25.41,77669.74,5.4,0.34052,0.00019,28.13213]
[1779388201141,25.41,77672.25,5.4,0.34098,0.00019,28.14774]
[1779388204863,25.41,77673.7,5.4,0.34127,0.00019,28.15712]
[1779388210418,25.41,77680.79,5.4,0.34262,0.00019,28.2019]
[1779388211492,25.41,77681.17,5.4,0.34269,0.00019,28.20432]
[1779388211674,25.41,77681.17,5.4,0.34269,0.00019,28.20432]
[1779388211681,25.41,77681.17,5.4,0.34269,0.00019,28.20432]
[1779388217254,25.41,77690.1,5.4,0.34438,0.00019,28.25971]
[1779388218296,25.41,77690.1,5.4,0.34438,0.00019,28.25971]
[1779388219646,25.41,77690.38,5.4,0.34443,0.00019,28.26144]
[1779388219711,25.41,77690.38,5.4,0.34443,0.00019,28.26144]
[1779388219764,25.41,77690.38,5.4,0.34443,0.00019,28.26144]
[1779388220152,25.41,77690.38,5.4,0.34443,0.00019,28.26144]
[1779388220350,25.41,77690.38,5.4,0.34443,0.00019,28.26144]
[1779388220505,25.41,77694.87,5.4,0.34528,0.00019,28.28906]
[1779388221878,25.41,77700.12,5.4,0.34627,0.00019,28.3212]
[1779388222290,25.41,77700.12,5.4,0.34627,0.00019,28.3212]
[1779388223933,25.41,77704.7,5.4,0.34713,0.00019,28.34904]
[1779388224395,25.41,77704.7,5.4,0.34713,0.00019,28.34904]
[1779388224547,25.41,77705.82,5.4,0.34734,0.00019,28.35579]
[1779388224756,25.41,77705.82,5.4,0.34734,0.00019,28.35579]
[1779388225309,25.41,77706.26,5.4,0.34743,0.00019,28.3584]
[1779388225724,25.41,77706.26,5.4,0.34743,0.00019,28.3584]
[1779388226633,25.41,77705.83,5.4,0.34735,0.00019,28.35597]
[1779388227539,25.41,77705.87,5.4,0.34736,0.00019,28.35639]
[1779388227557,25.41,77705.87,5.4,0.34736,0.00019,28.35639]
[1779388227626,25.41,77705.87,5.4,0.34736,0.00019,28.35639]
[1779388228331,25.41,77702.86,5.4,0.3468,0.00019,28.33827]
[1779388230497,25.41,77700.61,5.4,0.34637,0.00019,28.32444]
[1779388231992,25.41,77700.32,5.4,0.3463,0.00019,28.31936]
[1779388232933,25.41,77698.09,5.4,0.34587,0.00019,28.30569]
[1779388233625,25.41,77697.96,5.4,0.34585,0.00019,28.30487]
[1779388234212,25.41,77697.96,5.4,0.34585,0.00019,28.30487]
[1779388234687,25.41,77695.13,5.4,0.34531,0.00019,28.28752]
[1779388235604,25.41,77694.51,5.4,0.3452,0.00019,28.28368]
[1779388235777,25.41,77694.51,5.4,0.3452,0.00019,28.28368]
[1779388236306,25.41,77694.51,5.4,0.3452,0.00019,28.28368]
[1779388236915,25.41,77694.31,5.4,0.34516,0.00019,28.28244]
[1779388237021,25.41,77694.31,5.4,0.34516,0.00019,28.28244]
[1779388237221,25.41,77694.31,5.4,0.34516,0.00019,28.28244]
[1779388237229,25.41,77694.31,5.4,0.34516,0.00019,28.28244]
[1779388237338,25.41,77694.31,5.4,0.34516,0.00019,28.28244]
[1779388238246,25.41,77691.24,5.4,0.34458,0.00019,28.26356]
[1779388238409,25.41,77682.66,5.4,0.34296,0.00019,28.21048]
[1779388238819,25.41,77682.66,5.4,0.34296,0.00019,28.21048]
[1779388239062,25.41,77682.66,5.4,0.34296,0.00019,28.21048]
[1779388239416,25.41,77675.26,5.4,0.34156,0.00019,28.16411]
[1779388242472,25.41,77668.78,5.4,0.34032,0.00019,28.12287]
[1779388242765,25.41,77668.78,5.4,0.34032,0.00019,28.12287]
[1779388244381,25.41,77665.05,5.4,0.33962,0.00019,28.09918]
[1779388244525,25.41,77659.99,5.4,0.33866,0.00019,28.06698]
[1779388245542,25.41,77657.15,5.4,0.33813,0.00019,28.04909]
[1779388247009,25.41,77657.15,5.4,0.33813,0.00019,28.04909]
[1779388248159,25.41,77656.31,5.4,0.33798,0.00019,28.04388]
[1779388248170,25.41,77656.31,5.4,0.33798,0.00019,28.04388]
[1779388248190,25.41,77659.83,5.4,0.33864,0.00019,28.0662]
[1779388249104,25.41,77659.83,5.4,0.33864,0.00019,28.0662]
[1779388249203,25.41,77669.22,5.4,0.34041,0.00019,28.12577]
[1779388254522,25.41,77676.11,5.4,0.34172,0.00019,28.16957]
[1779388256524,25.41,77676.1,5.4,0.34172,0.00019,28.16959]
[1779388258271,25.41,77677.56,5.4,0.342,0.00019,28.17879]
[1779388258367,25.41,77677.56,5.4,0.342,0.00019,28.17879]
[1779388258661,25.41,77679.2,5.4,0.34231,0.00019,28.18909]
[1779388262607,25.41,77688.53,5.4,0.34407,0.00019,28.24711]
[1779388262796,25.41,77688.53,5.4,0.34407,0.00019,28.24711]
[1779388263410,25.41,77688.53,5.4,0.34407,0.00019,28.24711]
[1779388266335,25.41,77689.61,5.4,0.34428,0.00019,28.2538]
[1779388269037,25.41,77689.18,5.4,0.3442,0.00019,28.25116]
[1779388269079,25.41,77689.18,5.4,0.3442,0.00019,28.25116]
[1779388269108,25.41,77689.18,5.4,0.3442,0.00019,28.25116]
[1779388269133,25.41,77689.18,5.4,0.3442,0.00019,28.25116]
[1779388271641,25.41,77698.14,5.4,0.34589,0.00019,28.3062]
[1779388275883,25.41,77699.01,5.4,0.34605,0.00019,28.31144]
[1779388275924,25.41,77699.01,5.4,0.34605,0.00019,28.31144]
[1779388275937,25.41,77699.01,5.4,0.34605,0.00019,28.31144]
[1779388276062,25.41,77699.01,5.4,0.34605,0.00019,28.31144]
[1779388279386,25.41,77702.99,5.4,0.3468,0.00019,28.33562]
[1779388279388,25.41,77702.99,5.4,0.3468,0.00019,28.33562]
[1779388282086,25.41,77706.31,5.4,0.34743,0.00019,28.35565]
[1779388282121,25.41,77707.47,5.4,0.34764,0.00019,28.36262]
[1779388288036,25.41,77709.43,5.4,0.34803,0.00019,28.37502]
[1779388293786,25.42,77709.45,5.4,0.34807,0.00019,28.37329]
[1779388293817,25.42,77709.45,5.4,0.34807,0.00019,28.37329]
[1779388299837,25.43,77711.08,5.4,0.34842,0.00019,28.38432]
[1779388301339,25.43,77711.08,5.4,0.34842,0.00019,28.38432]
[1779388305163,25.43,77711.41,5.4,0.3485,0.00019,28.38695]
[1779388305170,25.43,77711.41,5.4,0.3485,0.00019,28.38695]
[1779388306349,25.43,77710.51,5.4,0.34833,0.00019,28.38169]
[1779388308802,25.44,77707.39,5.4,0.34776,0.00019,28.36336]
[1779388308837,25.44,77707.39,5.4,0.34776,0.00019,28.36336]
[1779388311358,25.44,77712.0,5.4,0.34865,0.00019,28.39155]
[1779388317000,25.44,77710.84,5.4,0.34846,0.00019,28.38553]
[1779388323000,25.45,77704.19,5.4,0.34724,0.00019,28.34656]
[1779388325662,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388325710,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388325769,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388325874,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388325903,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388325961,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388326034,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388326043,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388326216,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388326362,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388326518,25.45,77705.77,5.4,0.34755,0.00019,28.35655]
[1779388326451,25.45,77695.32,5.4,0.34559,0.00019,28.2934]
[1779388327725,25.45,77697.72,5.4,0.34605,0.00019,28.30807]
[1779388332075,25.46,77698.2,5.4,0.34617,0.00019,28.31194]
[1779388332176,25.46,77698.17,5.4,0.34617,0.00019,28.31199]
[1779388336657,25.46,77698.03,5.4,0.34614,0.00019,28.31107]
[1779388340522,25.46,77698.41,5.4,0.34621,0.00019,28.31336]
[1779388340596,25.46,77698.35,5.4,0.3462,0.00019,28.31296]
[1779388340667,25.46,77698.35,5.4,0.3462,0.00019,28.31296]
[1779388342934,25.46,77707.07,5.4,0.34785,0.00019,28.36584]
[1779388342969,25.46,77707.07,5.4,0.34785,0.00019,28.36584]
[1779388343008,25.46,77707.07,5.4,0.34785,0.00019,28.36584]
[1779388345255,25.46,77703.01,5.4,0.34708,0.00019,28.34116]
[1779388348649,25.46,77702.31,5.4,0.34694,0.00019,28.33678]
[1779388352435,25.46,77705.44,5.4,0.34751,0.00019,28.35243]
[1779388352471,25.46,77705.44,5.4,0.34751,0.00019,28.35243]
[1779388353216,25.46,77703.62,5.4,0.34717,0.00019,28.34131]
[1779388354193,25.46,77703.62,5.4,0.34717,0.00019,28.34131]
[1779388355473,25.46,77704.5,5.4,0.34734,0.00019,28.34686]
[1779388358538,25.46,77703.86,5.4,0.34724,0.00019,28.34361]
[1779388368525,25.47,77703.46,5.4,0.34722,0.00019,28.34286]
[1779388368554,25.47,77703.46,5.4,0.34722,0.00019,28.34286]
[1779388369329,25.48,77701.96,5.4,0.34696,0.00019,28.33459]
[1779388369963,25.48,77701.96,5.4,0.34696,0.00019,28.33459]
[1779388372557,25.48,77700.85,5.4,0.34676,0.00019,28.32798]
[1779388374134,25.48,77700.2,5.4,0.34663,0.00019,28.32398]
[1779388374203,25.48,77700.2,5.4,0.34663,0.00019,28.32398]
[1779388374730,25.48,77700.17,5.4,0.34663,0.00019,28.32397]
[1779388374763,25.48,77700.17,5.4,0.34663,0.00019,28.32397]
[1779388374964,25.48,77700.17,5.4,0.34663,0.00019,28.32397]
[1779388375025,25.48,77700.17,5.4,0.34663,0.00019,28.32397]
[1779388375273,25.48,77700.17,5.4,0.34663,0.00019,28.32397]
[1779388375300,25.48,77700.17,5.4,0.34663,0.00019,28.32397]
[1779388381512,25.48,77686.9,5.4,0.34413,0.00019,28.24281]
[1779388385753,25.48,77686.91,5.4,0.34414,0.00019,28.24307]
[1779388391484,25.48,77685.38,5.4,0.34386,0.00019,28.23385]
[1779388393453,25.48,77686.64,5.4,0.3441,0.00019,28.24165]
[1779388393520,25.48,77686.64,5.4,0.3441,0.00019,28.24165]
[1779388393776,25.48,77687.65,5.4,0.34429,0.00019,28.24793]
[1779388396181,25.48,77688.66,5.4,0.34448,0.00019,28.25418]
[1779388397537,25.48,77690.71,5.4,0.34487,0.00019,28.26678]
[1779388398339,25.48,77693.56,5.4,0.34541,0.00019,28.28425]
[1779388398358,25.48,77693.56,5.4,0.34541,0.00019,28.28425]
[1779388399021,25.48,77695.18,5.4,0.34571,0.00019,28.29414]
[1779388400379,25.48,77697.08,5.4,0.34607,0.00019,28.30572]
[1779388401564,25.48,77698.23,5.4,0.34629,0.00019,28.3127]
[1779388404046,25.48,77703.06,5.4,0.34719,0.00019,28.34193]
[1779388404576,25.48,77703.52,5.4,0.34729,0.00019,28.34491]
[1779388406352,25.48,77703.59,5.4,0.34731,0.00019,28.34553]
[1779388406590,25.48,77702.73,5.4,0.34715,0.00019,28.34052]
[1779388407467,25.48,77702.73,5.4,0.34715,0.00019,28.34052]
[1779388407756,25.48,77701.31,5.4,0.34689,0.00019,28.33206]
[1779388408018,25.48,77701.31,5.4,0.34689,0.00019,28.33206]
[1779388411652,25.48,77700.45,5.4,0.34672,0.00019,28.32674]
[1779388412803,25.48,77701.95,5.4,0.34699,0.00019,28.33256]
[1779388412875,25.48,77701.95,5.4,0.34699,0.00019,28.33256]
[1779388415199,25.48,77703.76,5.4,0.34733,0.00019,28.34349]
[1779388415664,25.48,77703.98,5.4,0.34737,0.00019,28.34478]
[1779388415857,25.48,77703.98,5.4,0.34737,0.00019,28.34478]
[1779388415875,25.48,77703.98,5.4,0.34737,0.00019,28.34478]
[1779388415878,25.48,77703.98,5.4,0.34737,0.00019,28.34478]
[1779388418914,25.48,77704.84,5.4,0.34753,0.00019,28.34984]
[1779388420130,25.48,77705.81,5.4,0.34771,0.00019,28.35566]
[1779388420231,25.48,77705.61,5.4,0.34767,0.00019,28.3544]
[1779388425722,25.49,77705.55,5.4,0.3477,0.00019,28.35524]
[1779388427466,25.49,77705.55,5.4,0.3477,0.00019,28.35524]
[1779388428935,25.49,77707.24,5.4,0.34803,0.00019,28.36583]
[1779388429173,25.49,77707.24,5.4,0.34803,0.00019,28.36583]
[1779388429181,25.49,77707.24,5.4,0.34803,0.00019,28.36583]
[1779388429220,25.49,77707.24,5.4,0.34803,0.00019,28.36583]
[1779388429333,25.49,77707.24,5.4,0.34803,0.00019,28.36583]
[1779388429705,25.49,77708.94,5.4,0.34836,0.00019,28.37626]
[1779388429797,25.49,77708.94,5.4,0.34836,0.00019,28.37626]
[1779388431382,25.49,77712.38,5.4,0.34901,0.00019,28.39711]
[1779388431616,25.49,77712.38,5.4,0.34901,0.00019,28.39711]
[1779388434407,25.49,77716.07,5.4,0.34973,0.00019,28.41967]
[1779388441319,25.5,77716.43,5.4,0.34982,0.00019,28.42266]
[1779388441431,25.5,77716.43,5.4,0.34982,0.00019,28.42266]
[1779388441508,25.5,77716.43,5.4,0.34982,0.00019,28.42266]
[1779388441520,25.5,77716.43,5.4,0.34982,0.00019,28.42266]
[1779388441671,25.5,77716.43,5.4,0.34982,0.00019,28.42266]
[1779388441957,25.5,77716.35,5.4,0.34982,0.00019,28.42246]
[1779388441965,25.5,77716.35,5.4,0.34982,0.00019,28.42246]
[1779388441999,25.5,77716.35,5.4,0.34982,0.00019,28.42246]
[1779388442106,25.5,77716.35,5.4,0.34982,0.00019,28.42246]
[1779388442297,25.5,77716.35,5.4,0.34982,0.00019,28.42246]
[1779388442515,25.5,77716.35,5.4,0.34982,0.00019,28.42246]
[1779388442619,25.5,77729.39,5.4,0.35229,0.00019,28.49989]
[1779388444868,25.5,77741.21,5.4,0.35454,0.00019,28.56919]
[1779388446275,25.5,77741.21,5.4,0.35454,0.00019,28.56919]
[1779388448980,25.5,77745.13,5.4,0.35529,0.00019,28.59194]
[1779388450593,25.5,77744.72,5.4,0.35521,0.00019,28.58956]
[1779388451740,25.5,77745.88,5.4,0.35543,0.00019,28.59625]
[1779388452643,25.5,77745.88,5.4,0.35543,0.00019,28.59625]
[1779388461987,25.5,77744.04,5.4,0.35507,0.00019,28.58533]
[1779388463377,25.5,77744.04,5.4,0.35507,0.00019,28.58533]
[1779388463473,25.5,77744.04,5.4,0.35507,0.00019,28.58533]
[1779388463683,25.5,77744.04,5.4,0.35507,0.00019,28.58533]
[1779388465430,25.5,77736.58,5.4,0.35365,0.00019,28.54187]
[1779388466789,25.5,77737.89,5.4,0.3539,0.00019,28.54951]
[1779388472057,25.5,77743.65,5.4,0.35498,0.00019,28.57966]
[1779388478099,25.5,77741.93,5.4,0.35464,0.00019,28.56948]
[1779388482636,25.5,77741.51,5.4,0.35456,0.00019,28.56696]
[1779388484553,25.5,77740.95,5.4,0.35445,0.00019,28.56366]
[1779388485556,25.5,77734.18,5.4,0.35316,0.00019,28.52412]
[1779388487322,25.5,77729.52,5.4,0.35228,0.00019,28.49678]
[1779388493203,25.5,77726.01,5.4,0.35162,0.00019,28.47634]
[1779388495513,25.5,77726.39,5.4,0.3517,0.00019,28.47864]
[1779388495542,25.5,77726.39,5.4,0.3517,0.00019,28.47864]
[1779388496550,25.5,77726.39,5.4,0.3517,0.00019,28.47869]
[1779388496596,25.5,77726.39,5.4,0.3517,0.00019,28.47869]
[1779388499293,25.5,77738.36,5.4,0.35397,0.00019,28.54903]
[1779388499506,25.5,77738.36,5.4,0.35397,0.00019,28.54903]
[1779388502676,25.5,77738.19,5.4,0.35394,0.00019,28.54806]
[1779388503680,25.5,77738.23,5.4,0.35395,0.00019,28.54831]
[1779388503690,25.5,77738.23,5.4,0.35395,0.00019,28.54831]
[1779388510323,25.5,77731.98,5.4,0.35277,0.00019,28.51205]
[1779388515359,25.5,77731.84,5.4,0.35276,0.00019,28.51147]
[1779388518380,25.5,77722.96,5.4,0.35108,0.00019,28.45928]
[1779388523416,25.51,77723.74,5.4,0.35124,0.00019,28.46434]
[1779388528451,25.51,77720.59,5.4,0.35066,0.00019,28.4461]
[1779388530638,25.51,77717.14,5.4,0.35001,0.00019,28.42568]
[1779388536507,25.51,77717.38,5.4,0.35007,0.00019,28.42475]
[1779388541542,25.52,77717.8,5.4,0.35017,0.00019,28.42785]
[1779388542716,25.52,77717.8,5.4,0.35017,0.00019,28.42785]
[1779388542723,25.52,77717.8,5.4,0.35017,0.00019,28.42785]
[1779388544378,25.52,77719.74,5.4,0.35055,0.00019,28.43962]
[1779388546094,25.52,77723.43,5.4,0.35125,0.00019,28.46172]
[1779388551612,25.52,77722.04,5.4,0.35101,0.00019,28.45406]
[1779388553062,25.52,77721.71,5.4,0.35095,0.00019,28.4522]
[1779388553588,25.52,77721.71,5.4,0.35095,0.00019,28.4522]
[1779388553790,25.52,77721.71,5.4,0.35095,0.00019,28.4522]
[1779388553779,25.53,77714.25,5.4,0.34954,0.00019,28.40801]
[1779388553834,25.53,77714.25,5.4,0.34954,0.00019,28.40801]
[1779388553850,25.53,77714.25,5.4,0.34954,0.00019,28.40801]
[1779388554029,25.53,77714.25,5.4,0.34954,0.00019,28.40801]
[1779388554066,25.53,77714.25,5.4,0.34954,0.00019,28.40801]
[1779388554104,25.53,77714.25,5.4,0.34954,0.00019,28.40801]
[1779388554172,25.53,77714.25,5.4,0.34954,0.00019,28.40801]
[1779388554633,25.53,77705.22,5.4,0.34784,0.00019,28.35383]
[1779388555107,25.53,77705.22,5.4,0.34784,0.00019,28.35383]
[1779388557941,25.53,77697.9,5.4,0.34646,0.00019,28.30971]
[1779388558021,25.53,77697.9,5.4,0.34646,0.00019,28.30971]
[1779388558266,25.53,77697.9,5.4,0.34646,0.00019,28.30971]
[1779388558279,25.53,77697.9,5.4,0.34646,0.00019,28.30971]
[1779388558838,25.53,77693.33,5.4,0.34561,0.00019,28.28198]
[1779388560932,25.53,77693.51,5.4,0.34564,0.00019,28.28302]
[1779388563774,25.53,77693.47,5.4,0.34563,0.00019,28.28274]
[1779388565607,25.53,77693.76,5.4,0.34568,0.00019,28.28447]
[1779388566730,25.53,77695.15,5.4,0.34594,0.00019,28.29292]
[1779388568118,25.53,77695.6,5.4,0.34603,0.00019,28.29559]
[1779388569030,25.53,77694.81,5.4,0.34588,0.00019,28.29075]
[1779388569722,25.53,77694.81,5.4,0.34588,0.00019,28.29075]
[1779388571987,25.53,77691.05,5.4,0.34517,0.00019,28.26773]
[1779388577801,25.53,77691.35,5.4,0.34522,0.00019,28.26952]
[1779388578554,25.53,77691.35,5.4,0.34522,0.00019,28.26952]
[1779388583969,25.52,77692.29,5.4,0.3454,0.00019,28.27521]
[1779388584215,25.52,77692.29,5.4,0.3454,0.00019,28.27521]
[1779388585120,25.52,77702.13,5.4,0.34725,0.00019,28.33498]
[1779388590909,25.52,77702.53,5.4,0.34731,0.00019,28.33704]
[1779388592201,25.52,77702.53,5.4,0.34731,0.00019,28.33704]
[1779388593405,25.52,77700.08,5.4,0.34683,0.00019,28.31893]
[1779388597367,25.52,77699.22,5.4,0.34667,0.00019,28.31355]
[1779388601013,25.52,77695.19,5.4,0.3459,0.00019,28.28893]
[1779388601032,25.52,77695.19,5.4,0.3459,0.00019,28.28893]
[1779388601072,25.52,77695.19,5.4,0.3459,0.00019,28.28893]
[1779388601136,25.52,77695.19,5.4,0.3459,0.00019,28.28893]
[1779388601720,25.52,77695.19,5.4,0.3459,0.00019,28.28893]
[1779388602274,25.52,77695.05,5.4,0.34588,0.00019,28.28806]
[1779388602279,25.52,77695.05,5.4,0.34588,0.00019,28.28806]
[1779388602302,25.52,77695.05,5.4,0.34588,0.00019,28.28806]
[1779388604375,25.52,77684.9,5.4,0.34396,0.00019,28.22588]
[1779388607295,25.52,77682.26,5.4,0.34347,0.00019,28.20972]
[1779388607375,25.52,77682.26,5.4,0.34347,0.00019,28.20972]
[1779388607389,25.52,77682.26,5.4,0.34347,0.00019,28.20972]
[1779388607394,25.52,77681.73,5.4,0.34337,0.00019,28.20648]
[1779388608243,25.52,77681.73,5.4,0.34337,0.00019,28.20648]
[1779388609268,25.52,77674.99,5.4,0.3421,0.00019,28.1645]
[1779388610962,25.52,77674.72,5.4,0.34203,0.00019,28.16221]
[1779388611052,25.52,77671.41,5.4,0.34141,0.00019,28.14159]
[1779388615084,25.52,77670.05,5.4,0.34115,0.00019,28.13285]
[1779388615114,25.52,77670.05,5.4,0.34115,0.00019,28.13285]
[1779388615311,25.52,77670.04,5.4,0.34114,0.00019,28.13271]
[1779388621122,25.51,77666.13,5.4,0.34038,0.00019,28.1072]
[1779388621875,25.51,77666.13,5.4,0.34038,0.00019,28.1072]
[1779388624725,25.51,77672.07,5.4,0.34148,0.00019,28.144]
[1779388624749,25.51,77670.87,5.4,0.34125,0.00019,28.13631]
[1779388626750,25.51,77671.04,5.4,0.34127,0.00019,28.13717]
[1779388626780,25.51,77670.27,5.4,0.34112,0.00019,28.13223]
[1779388628171,25.5,77661.8,5.4,0.33953,0.00019,28.07874]
[1779388630088,25.5,77662.4,5.4,0.33963,0.00019,28.08236]
[1779388633552,25.5,77665.02,5.4,0.34011,0.00019,28.09836]
[1779388633620,25.5,77665.38,5.4,0.34017,0.00019,28.10045]
[1779388634327,25.5,77665.38,5.4,0.34017,0.00019,28.10045]
[1779388634481,25.5,77665.38,5.4,0.34017,0.00019,28.10045]
[1779388634504,25.5,77665.38,5.4,0.34017,0.00019,28.10045]
[1779388635953,25.5,77678.25,5.4,0.34258,0.00019,28.18075]
[1779388638875,25.5,77679.15,5.4,0.34276,0.00019,28.1864]
[1779388640448,25.5,77680.98,5.4,0.3431,0.00019,28.19779]
[1779388640863,25.5,77680.98,5.4,0.3431,0.00019,28.19779]
[1779388641246,25.5,77684.16,5.4,0.3437,0.00019,28.21746]
[1779388645616,25.5,77683.62,5.4,0.3436,0.00019,28.21414]
[1779388645621,25.5,77683.62,5.4,0.3436,0.00019,28.21414]
[1779388646068,25.5,77683.62,5.4,0.3436,0.00019,28.21414]
[1779388647376,25.5,77681.33,5.4,0.34317,0.00019,28.2]
[1779388652656,25.5,77679.97,5.4,0.3429,0.00019,28.18843]
[1779388652796,25.5,77679.97,5.4,0.3429,0.00019,28.18843]
[1779388652910,25.5,77680.43,5.4,0.34299,0.00019,28.19131]
[1779388653345,25.5,77680.43,5.4,0.34299,0.00019,28.19131]
[1779388653440,25.5,77680.43,5.4,0.34299,0.00019,28.19131]
[1779388654060,25.5,77685.02,5.4,0.34385,0.00019,28.21966]
[1779388655944,25.5,77693.4,5.4,0.34543,0.00019,28.27105]
[1779388661900,25.5,77696.28,5.4,0.34596,0.00019,28.28838]
[1779388661990,25.5,77695.7,5.4,0.34585,0.00019,28.28479]
[1779388664748,25.5,77694.29,5.4,0.34558,0.00019,28.27605]
[1779388666480,25.5,77690.39,5.4,0.34484,0.00019,28.25214]
[1779388667313,25.5,77687.24,5.4,0.34425,0.00019,28.23278]
[1779388668426,25.5,77686.95,5.4,0.3442,0.00019,28.23098]
[1779388668471,25.5,77686.95,5.4,0.3442,0.00019,28.23098]
[1779388668500,25.5,77686.95,5.4,0.3442,0.00019,28.23098]
[1779388670465,25.5,77697.56,5.4,0.34619,0.00019,28.29586]
[1779388676300,25.5,77697.48,5.4,0.34617,0.00019,28.29518]
[1779388677301,25.5,77699.03,5.4,0.34646,0.00019,28.30452]
[1779388677328,25.5,77699.03,5.4,0.34646,0.00019,28.30452]
[1779388677514,25.5,77700.85,5.4,0.3468,0.00019,28.31552]
[1779388682549,25.5,77698.95,5.4,0.34648,0.00019,28.30497]
[1779388685607,25.5,77698.59,5.4,0.34642,0.00019,28.30318]
[1779388685639,25.5,77698.59,5.4,0.34642,0.00019,28.30318]
[1779388685693,25.5,77698.59,5.4,0.34642,0.00019,28.30318]
[1779388685777,25.5,77697.46,5.4,0.34622,0.00019,28.29652]
[1779388685944,25.5,77697.46,5.4,0.34622,0.00019,28.29652]
[1779388686585,25.5,77697.46,5.4,0.34622,0.00019,28.29652]
[1779388686588,25.5,77697.46,5.4,0.34622,0.00019,28.29652]
[1779388689257,25.51,77693.86,5.4,0.34554,0.00019,28.2747]
[1779388690912,25.51,77694.1,5.4,0.34559,0.00019,28.27614]
[1779388690972,25.51,77694.13,5.4,0.34559,0.00019,28.2763]
[1779388691011,25.51,77694.13,5.4,0.34559,0.00019,28.2763]
[1779388692608,25.5,77697.17,5.4,0.34616,0.00019,28.29481]
[1779388692612,25.5,77697.17,5.4,0.34616,0.00019,28.29481]
[1779388692632,25.5,77697.17,5.4,0.34616,0.00019,28.29481]
[1779388693756,25.5,77697.58,5.4,0.34624,0.00019,28.29727]
[1779388699559,25.5,77694.63,5.4,0.34568,0.00019,28.27915]
[1779388700817,25.5,77693.67,5.4,0.3455,0.00019,28.27327]
[1779388706716,25.5,77694.32,5.4,0.34561,0.00019,28.27709]
[1779388711752,25.5,77694.32,5.4,0.3456,0.00019,28.27379]
[1779388716552,25.5,77692.47,5.4,0.34525,0.00019,28.26242]
[1779388716598,25.5,77692.47,5.4,0.34525,0.00019,28.26242]
[1779388716651,25.5,77692.47,5.4,0.34525,0.00019,28.26242]
[1779388716724,25.5,77692.47,5.4,0.34525,0.00019,28.26242]
[1779388716755,25.5,77692.47,5.4,0.34525,0.00019,28.26242]
[1779388716962,25.5,77683.58,5.4,0.34357,0.00019,28.20778]
[1779388717078,25.5,77683.58,5.4,0.34357,0.00019,28.20778]
[1779388717268,25.5,77683.58,5.4,0.34357,0.00019,28.20778]
[1779388717969,25.5,77671.56,5.4,0.34131,0.00019,28.13314]
[1779388718915,25.5,77671.56,5.4,0.34131,0.00019,28.13314]
[1779388719977,25.5,77671.44,5.4,0.34128,0.00019,28.13205]
[1779388723346,25.5,77669.95,5.4,0.34099,0.00019,28.12234]
[1779388728886,25.49,77669.91,5.4,0.34095,0.00019,28.12117]
[1779388733921,25.49,77671.92,5.4,0.34131,0.00019,28.13307]
[1779388737146,25.49,77671.33,5.4,0.34118,0.00019,28.12894]
[1779388742993,25.48,77675.68,5.4,0.34197,0.00019,28.15511]
[1779388745345,25.48,77675.34,5.4,0.3419,0.00019,28.15281]
[1779388745384,25.48,77675.34,5.4,0.3419,0.00019,28.15281]
[1779388745482,25.48,77675.34,5.4,0.3419,0.00019,28.15281]
[1779388746431,25.48,77675.35,5.4,0.34189,0.00019,28.1527]
[1779388747010,25.48,77681.74,5.4,0.3431,0.00019,28.19244]
[1779388752885,25.48,77686.3,5.4,0.34396,0.00019,28.22063]
[1779388754309,25.48,77684.6,5.4,0.34364,0.00019,28.21014]
[1779388755251,25.48,77684.29,5.4,0.34358,0.00019,28.20823]
[1779388756112,25.48,77684.29,5.4,0.34358,0.00019,28.20824]
[1779388758359,25.48,77682.86,5.4,0.34331,0.00019,28.19942]
[1779388758453,25.48,77682.86,5.4,0.34331,0.00019,28.19942]
[1779388759100,25.48,77671.65,5.4,0.3412,0.00019,28.12949]
[1779388764135,25.48,77670.13,5.4,0.34089,0.00019,28.11923]
[1779388767211,25.48,77670.08,5.4,0.34087,0.00019,28.1186]
[1779388767305,25.48,77670.08,5.4,0.34087,0.00019,28.1186]
[1779388767407,25.47,77670.21,5.4,0.34089,0.00019,28.11926]
[1779388773199,25.47,77664.46,5.4,0.33976,0.00019,28.07881]
[1779388778997,25.47,77662.73,5.4,0.33941,0.00019,28.06722]
[1779388784276,25.46,77661.36,5.4,0.33912,0.00019,28.05748]
[1779388789311,25.46,77660.4,5.4,0.33892,0.00019,28.05065]
[1779388794346,25.45,77662.13,5.4,0.33922,0.00019,28.06089]
[1779388799381,25.45,77659.09,5.4,0.33863,0.00019,28.04104]
[1779388804416,25.45,77663.39,5.4,0.33942,0.00019,28.06765]
[1779388805520,25.45,77663.39,5.4,0.33942,0.00019,28.06765]
[1779388807726,25.45,77671.78,5.4,0.34099,0.00019,28.12018]
[1779388809236,25.44,77674.19,5.4,0.34143,0.00019,28.13491]
[1779388811116,25.44,77675.91,5.4,0.34174,0.00019,28.14528]
[1779388811132,25.44,77675.91,5.4,0.34174,0.00019,28.14528]
[1779388811170,25.44,77675.91,5.4,0.34174,0.00019,28.14528]
[1779388811466,25.44,77677.7,5.4,0.34207,0.00019,28.15625]
[1779388812123,25.44,77677.7,5.4,0.34207,0.00019,28.15625]
[1779388813739,25.44,77681.98,5.4,0.34288,0.00019,28.18294]
[1779388813816,25.44,77681.98,5.4,0.34288,0.00019,28.18294]
[1779388813933,25.44,77681.98,5.4,0.34288,0.00019,28.18294]
[1779388814007,25.44,77681.98,5.4,0.34288,0.00019,28.18294]
[1779388814134,25.44,77685.56,5.4,0.34355,0.00019,28.20517]
[1779388815530,25.44,77693.46,5.4,0.34504,0.00019,28.25387]
[1779388816416,25.44,77695.57,5.4,0.34544,0.00019,28.2668]
[1779388817070,25.44,77695.57,5.4,0.34544,0.00019,28.2668]
[1779388818363,25.44,77694.96,5.4,0.34533,0.00019,28.26301]
[1779388818795,25.44,77694.96,5.4,0.34533,0.00019,28.26301]
[1779388818865,25.44,77695.09,5.4,0.34535,0.00019,28.26379]
[1779388821537,25.44,77703.93,5.4,0.34704,0.00019,28.31838]
[1779388824615,25.45,77703.8,5.4,0.34703,0.00019,28.31797]
[1779388830600,25.45,77706.79,5.4,0.34764,0.00019,28.3374]
[1779388836086,25.46,77706.87,5.4,0.34766,0.00019,28.33521]
[1779388842588,25.46,77709.47,5.4,0.3482,0.00019,28.35235]
[1779388842917,25.46,77709.47,5.4,0.3482,0.00019,28.35235]
[1779388843606,25.47,77709.29,5.4,0.34818,0.00019,28.35162]
[1779388844645,25.47,77709.31,5.4,0.34818,0.00019,28.35174]
[1779388844651,25.47,77709.31,5.4,0.34818,0.00019,28.35174]
[1779388845580,25.47,77710.93,5.4,0.34849,0.00019,28.36168]
[1779388845628,25.47,77710.93,5.4,0.34849,0.00019,28.36168]
[1779388845633,25.47,77710.93,5.4,0.34849,0.00019,28.36168]
[1779388845702,25.47,77710.93,5.4,0.34849,0.00019,28.36168]
[1779388845731,25.47,77710.93,5.4,0.34849,0.00019,28.36168]
[1779388847705,25.47,77717.21,5.4,0.34969,0.00019,28.39968]
[1779388847722,25.47,77717.21,5.4,0.34969,0.00019,28.39968]
[1779388855435,25.47,77726.11,5.4,0.35141,0.00019,28.45353]
[1779388855530,25.47,77726.11,5.4,0.35141,0.00019,28.45353]
[1779388855778,25.47,77726.11,5.4,0.35141,0.00019,28.45353]
[1779388855876,25.47,77726.11,5.4,0.35141,0.00019,28.45353]
[1779388856353,25.48,77730.23,5.4,0.3522,0.00019,28.47796]
[1779388856593,25.48,77730.23,5.4,0.3522,0.00019,28.47796]
[1779388856783,25.48,77730.23,5.4,0.3522,0.00019,28.47796]
[1779388857041,25.48,77730.23,5.4,0.3522,0.00019,28.47796]
[1779388856797,25.48,77739.33,5.4,0.35393,0.00019,28.53141]
[1779388857375,25.48,77739.33,5.4,0.35393,0.00019,28.53141]
[1779388857467,25.48,77739.33,5.4,0.35393,0.00019,28.53141]
[1779388860491,25.48,77739.52,5.4,0.35397,0.00019,28.53261]
[1779388860656,25.48,77739.52,5.4,0.35397,0.00019,28.53261]
[1779388861329,25.48,77740.16,5.4,0.35409,0.00019,28.53637]
[1779388861676,25.48,77740.16,5.4,0.35409,0.00019,28.53637]
[1779388861700,25.48,77740.16,5.4,0.35409,0.00019,28.53637]
[1779388862759,25.48,77740.16,5.4,0.35409,0.00019,28.53639]
[1779388865223,25.48,77732.28,5.4,0.3526,0.00019,28.49037]
[1779388870192,25.48,77733.59,5.4,0.35286,0.00019,28.49832]
[1779388875931,25.48,77730.9,5.4,0.35235,0.00019,28.48274]
[1779388881176,25.48,77730.72,5.4,0.35233,0.00019,28.48188]
[1779388891038,25.48,77738.29,5.4,0.35376,0.00019,28.52339]
[1779388896075,25.48,77738.68,5.4,0.35384,0.00019,28.52573]
[1779388901110,25.48,77738.74,5.4,0.35385,0.00019,28.5261]
[1779388905480,25.48,77738.45,5.4,0.3538,0.00019,28.52441]
[1779388907998,25.48,77737.69,5.4,0.35365,0.00019,28.51998]
[1779388913195,25.48,77734.12,5.4,0.35298,0.00019,28.49918]
[1779388914712,25.48,77734.04,5.4,0.35296,0.00019,28.49874]
[1779388915393,25.48,77733.67,5.4,0.35289,0.00019,28.49659]
[1779388916781,25.48,77726.71,5.4,0.35157,0.00019,28.45561]
[1779388917094,25.48,77726.71,5.4,0.35157,0.00019,28.45561]
[1779388917444,25.49,77726.71,5.4,0.35157,0.00019,28.45567]
[1779388923265,25.49,77722.04,5.4,0.3507,0.00019,28.42848]
[1779388928300,25.49,77723.24,5.4,0.35095,0.00019,28.43605]
[1779388932818,25.49,77723.1,5.4,0.35093,0.00019,28.4355]
[1779388932836,25.49,77723.1,5.4,0.35093,0.00019,28.4355]
[1779388933035,25.49,77723.1,5.4,0.35093,0.00019,28.4355]
[1779388933055,25.49,77723.1,5.4,0.35093,0.00019,28.4355]
[1779388933098,25.49,77723.1,5.4,0.35093,0.00019,28.4355]
[1779388933190,25.49,77722.45,5.4,0.35081,0.00019,28.43184]
[1779388934342,25.49,77713.49,5.4,0.34911,0.00019,28.37829]
[1779388937076,25.49,77714.94,5.4,0.34938,0.00019,28.38687]
[1779388937102,25.49,77714.94,5.4,0.34938,0.00019,28.38687]
[1779388938273,25.49,77713.87,5.4,0.34917,0.00019,28.38026]
[1779388938295,25.49,77713.87,5.4,0.34917,0.00019,28.38026]
[1779388938318,25.49,77713.87,5.4,0.34917,0.00019,28.38026]
[1779388938368,25.49,77713.87,5.4,0.34917,0.00019,28.38026]
[1779388938411,25.49,77713.87,5.4,0.34917,0.00019,28.38026]
[1779388939714,25.49,77707.32,5.4,0.34793,0.00019,28.34079]
[1779388939996,25.49,77707.32,5.4,0.34793,0.00019,28.34079]
[1779388940048,25.49,77707.32,5.4,0.34793,0.00019,28.34079]
[1779388940137,25.49,77707.32,5.4,0.34793,0.00019,28.34079]
[1779388940821,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388940865,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388940872,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388941075,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388941136,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388941159,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388941185,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388941203,25.49,77706.47,5.4,0.34777,0.00019,28.33559]
[1779388941417,25.49,77704.29,5.4,0.34735,0.00019,28.32235]
[1779388941733,25.49,77704.29,5.4,0.34735,0.00019,28.32235]
[1779388942091,25.49,77704.29,5.4,0.34735,0.00019,28.32235]
[1779388942116,25.49,77693.23,5.4,0.34527,0.00019,28.25504]
[1779388942900,25.49,77693.23,5.4,0.34527,0.00019,28.25504]
[1779388943724,25.49,77689.92,5.4,0.34464,0.00019,28.23468]
[1779388948170,25.49,77689.18,5.4,0.3445,0.00019,28.23019]
[1779388948965,25.49,77689.17,5.4,0.3445,0.00019,28.23015]
[1779388953128,25.49,77681.75,5.4,0.34309,0.00019,28.18125]
[1779388953175,25.49,77681.75,5.4,0.34309,0.00019,28.18125]
[1779388953192,25.49,77681.75,5.4,0.34309,0.00019,28.18125]
[1779388953229,25.49,77681.75,5.4,0.34309,0.00019,28.18125]
[1779388953230,25.49,77683.1,5.4,0.34335,0.00019,28.18965]
[1779388956726,25.49,77680.53,5.4,0.34285,0.00019,28.17334]
[1779388956783,25.49,77681.36,5.4,0.343,0.00019,28.17826]
[1779388962829,25.49,77684.51,5.4,0.3436,0.00019,28.1979]
[1779388964839,25.49,77687.02,5.4,0.34407,0.00019,28.21343]
[1779388965758,25.49,77689.32,5.4,0.34451,0.00019,28.22759]
[1779388966267,25.49,77689.32,5.4,0.34451,0.00019,28.22759]
[1779388967270,25.49,77689.4,5.4,0.34452,0.00019,28.22808]
[1779388968303,25.49,77693.33,5.4,0.34526,0.00019,28.25218]
[1779388969374,25.49,77693.73,5.4,0.34534,0.00019,28.25461]
[1779388969416,25.49,77693.73,5.4,0.34534,0.00019,28.25461]
[1779388972836,25.49,77696.15,5.4,0.34579,0.00019,28.26933]
[1779388978674,25.49,77694.02,5.4,0.34538,0.00019,28.25617]
[1779388980128,25.49,77694.02,5.4,0.34538,0.00019,28.25617]
[1779388982823,25.49,77694.9,5.4,0.34555,0.00019,28.26151]
[1779388982847,25.49,77694.9,5.4,0.34555,0.00019,28.26151]
[1779388989046,25.49,77694.82,5.4,0.34553,0.00019,28.26095]
[1779388989475,25.49,77694.83,5.4,0.34553,0.00019,28.261]
[1779388990801,25.49,77694.77,5.4,0.34552,0.00019,28.26062]
[1779388996801,25.49,77694.92,5.4,0.34555,0.00019,28.26149]
[1779388997752,25.49,77694.92,5.4,0.34555,0.00019,28.26149]
[1779388998307,25.49,77694.06,5.4,0.34539,0.00019,28.25623]
[1779389003348,25.49,77694.1,5.4,0.34539,0.00019,28.25647]
[1779389003364,25.49,77694.1,5.4,0.34539,0.00019,28.25647]
[1779389004637,25.49,77695.07,5.4,0.34558,0.00019,28.2624]
[1779389004734,25.49,77695.07,5.4,0.34558,0.00019,28.2624]
[1779389005555,25.49,77700.54,5.4,0.34661,0.00019,28.29573]
[1779389007462,25.49,77706.97,5.4,0.34782,0.00019,28.33459]
[1779389008304,25.49,77706.97,5.4,0.34782,0.00019,28.33459]
[1779389008885,25.49,77707.25,5.4,0.34787,0.00019,28.33618]
[1779389013920,25.49,77707.64,5.4,0.34796,0.00019,28.33625]
[1779389018958,25.5,77707.76,5.4,0.34802,0.00019,28.33793]
[1779389021956,25.5,77707.71,5.4,0.34802,0.00019,28.33801]
[1779389022869,25.5,77707.79,5.4,0.34804,0.00019,28.33869]
[1779389029031,25.51,77705.69,5.4,0.34769,0.00019,28.3274]
[1779389030448,25.51,77705.69,5.4,0.34769,0.00019,28.3274]
[1779389035622,25.51,77705.63,5.4,0.3477,0.00019,28.32764]
[1779389040975,25.52,77705.49,5.4,0.34772,0.00019,28.32839]
[1779389041114,25.52,77705.44,5.4,0.34772,0.00019,28.32828]
[1779389042473,25.52,77705.48,5.4,0.34773,0.00019,28.32868]
[1779389048164,25.52,77706.65,5.4,0.34795,0.00019,28.33561]
[1779389051008,25.52,77705.82,5.4,0.34779,0.00019,28.33049]
[1779389056220,25.52,77706.33,5.4,0.34788,0.00019,28.33323]
[1779389059943,25.52,77707.08,5.4,0.34801,0.00019,28.33758]
[1779389060408,25.52,77705.41,5.4,0.34769,0.00019,28.32746]
[1779389061135,25.52,77705.41,5.4,0.34769,0.00019,28.32746]
[1779389066289,25.51,77700.47,5.4,0.34675,0.00019,28.29734]
[1779389072332,25.51,77700.53,5.4,0.34674,0.00019,28.29429]
[1779389077708,25.51,77700.53,5.4,0.34674,0.00019,28.29429]
[1779389083536,25.51,77700.43,5.4,0.34672,0.00019,28.29339]
[1779389088332,25.51,77699.08,5.4,0.34646,0.00019,28.28503]
[1779389093479,25.51,77695.18,5.4,0.34572,0.00019,28.26118]
[1779389098480,25.51,77694.44,5.4,0.34558,0.00019,28.25662]
[1779389098489,25.51,77694.44,5.4,0.34558,0.00019,28.25662]
[1779389098509,25.51,77694.44,5.4,0.34558,0.00019,28.25662]
[1779389098978,25.51,77694.44,5.4,0.34558,0.00019,28.25662]
[1779389102844,25.51,77689.46,5.4,0.34464,0.00019,28.22616]
[1779389103871,25.51,77690.56,5.4,0.34485,0.00019,28.23292]
[1779389105904,25.51,77694.86,5.4,0.34566,0.00019,28.25924]
[1779389106993,25.51,77696.28,5.4,0.34592,0.00019,28.26789]
[1779389111928,25.51,77689.04,5.4,0.34456,0.00019,28.22364]
[1779389112043,25.51,77689.04,5.4,0.34456,0.00019,28.22364]
[1779389112156,25.51,77689.04,5.4,0.34456,0.00019,28.22364]
[1779389112291,25.51,77689.04,5.4,0.34456,0.00019,28.22364]
[1779389115350,25.51,77673.27,5.4,0.3416,0.00019,28.12617]
[1779389117800,25.51,77673.28,5.4,0.3416,0.00019,28.12641]
[1779389117943,25.51,77673.28,5.4,0.3416,0.00019,28.12641]
[1779389118132,25.51,77673.28,5.4,0.3416,0.00019,28.12641]
[1779389118164,25.51,77673.28,5.4,0.34161,0.00019,28.12649]
[1779389118482,25.51,77673.28,5.4,0.34161,0.00019,28.12649]
[1779389119984,25.51,77667.92,5.4,0.3406,0.00019,28.09281]
[1779389121458,25.51,77667.14,5.4,0.34044,0.00019,28.08759]
[1779389122226,25.51,77667.14,5.4,0.34044,0.00019,28.08759]
[1779389122237,25.51,77667.14,5.4,0.34044,0.00019,28.08759]
[1779389122347,25.51,77667.14,5.4,0.34044,0.00019,28.08759]
[1779389122546,25.51,77666.02,5.4,0.34022,0.00019,28.0804]
[1779389124706,25.51,77650.78,5.4,0.33737,0.00019,27.98407]
[1779389126336,25.51,77650.78,5.4,0.33737,0.00019,27.98407]
[1779389126402,25.51,77650.78,5.4,0.33737,0.00019,27.98407]
[1779389128434,25.51,77651.32,5.4,0.33748,0.00019,27.98759]
[1779389133391,25.51,77651.36,5.4,0.33747,0.00019,27.9847]
[1779389135202,25.51,77651.16,5.4,0.33743,0.00019,27.98325]
[1779389137387,25.51,77650.99,5.4,0.33739,0.00019,27.982]
[1779389137458,25.51,77650.27,5.4,0.33725,0.00019,27.97732]
[1779389137938,25.51,77650.27,5.4,0.33725,0.00019,27.97732]
[1779389139186,25.51,77645.54,5.4,0.33637,0.00019,27.94716]
[1779389139225,25.51,77645.54,5.4,0.33637,0.00019,27.94716]
[1779389139309,25.51,77645.54,5.4,0.33637,0.00019,27.94716]
[1779389139517,25.51,77643.41,5.4,0.33597,0.00019,27.93345]
[1779389139600,25.51,77643.41,5.4,0.33597,0.00019,27.93345]
[1779389140284,25.51,77643.41,5.4,0.33597,0.00019,27.93345]
[1779389140298,25.51,77643.41,5.4,0.33597,0.00019,27.93345]
[1779389140385,25.51,77632.65,5.4,0.33396,0.00019,27.86403]
[1779389140732,25.51,77632.65,5.4,0.33396,0.00019,27.86403]
[1779389144481,25.51,77630.2,5.4,0.33351,0.00019,27.84817]
[1779389149422,25.51,77633.06,5.4,0.33404,0.00019,27.86672]
[1779389150036,25.51,77632.91,5.4,0.33401,0.00019,27.86575]
[1779389151896,25.51,77643.5,5.4,0.33599,0.00019,27.93398]
[1779389156931,25.51,77642.22,5.4,0.33574,0.00019,27.92559]
[1779389158237,25.51,77642.22,5.4,0.33574,0.00019,27.92559]
[1779389163981,25.51,77635.52,5.4,0.33449,0.00019,27.88228]
[1779389166931,25.51,77634.65,5.4,0.33433,0.00019,27.87664]
[1779389167911,25.51,77634.51,5.4,0.3343,0.00019,27.87573]
[1779389171390,25.51,77634.99,5.4,0.33439,0.00019,27.87883]
[1779389171459,25.51,77634.99,5.4,0.33439,0.00019,27.87883]
[1779389171643,25.51,77634.49,5.4,0.3343,0.00019,27.87559]
[1779389172278,25.51,77634.49,5.4,0.3343,0.00019,27.87559]
[1779389172370,25.51,77619.59,5.4,0.33152,0.00019,27.77856]
[1779389174158,25.51,77615.63,5.4,0.33079,0.00019,27.75263]
[1779389174539,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389174595,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389174631,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389174646,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389174653,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389174690,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389174736,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389175303,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389175371,25.51,77615.2,5.4,0.33071,0.00019,27.7499]
[1779389175405,25.51,77605.64,5.4,0.32894,0.00019,27.68682]
[1779389175959,25.51,77605.64,5.4,0.32894,0.00019,27.68682]
[1779389176423,25.51,77605.64,5.4,0.32894,0.00019,27.68682]
[1779389177263,25.51,77605.94,5.4,0.329,0.00019,27.68896]
[1779389177278,25.51,77605.94,5.4,0.329,0.00019,27.68896]
[1779389178432,25.51,77608.09,5.4,0.32941,0.00019,27.70336]
[1779389178494,25.51,77608.14,5.4,0.32942,0.00019,27.70382]
[1779389180872,25.51,77608.47,5.4,0.32949,0.00019,27.70628]
[1779389182962,25.51,77609.28,5.4,0.32965,0.00019,27.71192]
[1779389188149,25.52,77615.3,5.4,0.33078,0.00019,27.75235]
[1779389193184,25.52,77611.32,5.4,0.33004,0.00019,27.72333]
[1779389198219,25.52,77608.48,5.4,0.32953,0.00019,27.70512]
[1779389203254,25.52,77607.16,5.4,0.32931,0.00019,27.69707]
[1779389208289,25.53,77604.24,5.4,0.32879,0.00019,27.67842]
[1779389213324,25.53,77604.33,5.4,0.32883,0.00019,27.67979]
[1779389218359,25.53,77604.35,5.4,0.32886,0.00019,27.68068]
[1779389223394,25.54,77608.65,5.4,0.32967,0.00019,27.70988]
[1779389228429,25.54,77606.94,5.4,0.32938,0.00019,27.69922]
[1779389235478,25.54,77606.48,5.4,0.32932,0.00019,27.69717]
[1779389240512,25.55,77607.4,5.4,0.32951,0.00019,27.70395]
[1779389245548,25.55,77607.46,5.4,0.32954,0.00019,27.70502]
[1779389248161,25.55,77607.54,5.4,0.32956,0.00019,27.70568]
[1779389254941,25.55,77607.53,5.4,0.32957,0.00019,27.70314]
[1779389256102,25.56,77607.54,5.4,0.32958,0.00019,27.7036]
[1779389261660,25.56,77607.72,5.4,0.32964,0.00019,27.70558]
[1779389267303,25.56,77607.28,5.4,0.32957,0.00019,27.70332]
[1779389267434,25.56,77607.28,5.4,0.32957,0.00019,27.70332]
[1779389268709,25.56,77618.11,5.4,0.33159,0.00019,27.77485]
[1779389274449,25.56,77624.82,5.4,0.33284,0.00019,27.8188]
[1779389278821,25.57,77624.56,5.4,0.3328,0.00019,27.81721]
[1779389282554,25.57,77621.73,5.4,0.33227,0.00019,27.79888]
[1779389289719,25.57,77621.96,5.4,0.33232,0.00019,27.80059]
[1779389292166,25.57,77622.12,5.4,0.33235,0.00019,27.80168]
[1779389293689,25.57,77611.31,5.4,0.33035,0.00019,27.73099]
[1779389293733,25.57,77611.31,5.4,0.33035,0.00019,27.73099]
[1779389293777,25.57,77611.31,5.4,0.33035,0.00019,27.73099]
[1779389299459,25.57,77607.41,5.4,0.32965,0.00018,27.70578]
[1779389299461,25.57,77607.41,5.4,0.32965,0.00018,27.70578]
[1779389304483,25.57,77606.46,5.4,0.32948,0.00018,27.69984]
[1779389304511,25.57,77606.46,5.4,0.32948,0.00018,27.69984]
[1779389304530,25.57,77606.46,5.4,0.32948,0.00018,27.69984]
[1779389304548,25.57,77606.46,5.4,0.32948,0.00018,27.69984]
[1779389304614,25.57,77606.46,5.4,0.32948,0.00018,27.69984]
[1779389304625,25.57,77606.46,5.4,0.32948,0.00018,27.69984]
[1779389304661,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389304715,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389304732,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389304761,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389304821,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389305085,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389305215,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389305260,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389305341,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389305507,25.57,77603.76,5.4,0.32899,0.00018,27.68233]
[1779389305608,25.57,77594.58,5.4,0.3273,0.00018,27.62146]
[1779389305971,25.57,77586.03,5.4,0.32572,0.00018,27.56409]
[1779389307235,25.57,77586.03,5.4,0.32572,0.00018,27.56409]
[1779389308827,25.57,77585.44,5.4,0.32561,0.00018,27.55995]
[1779389308921,25.57,77585.44,5.4,0.32561,0.00018,27.55995]
[1779389309076,25.57,77585.44,5.4,0.32561,0.00018,27.55995]
[1779389309148,25.57,77585.44,5.4,0.32561,0.00018,27.55995]
[1779389309314,25.57,77585.44,5.4,0.32561,0.00018,27.55995]
[1779389309438,25.57,77585.44,5.4,0.32561,0.00018,27.55995]
[1779389309611,25.57,77585.44,5.4,0.32561,0.00018,27.55995]
[1779389310190,25.57,77589.17,5.4,0.32629,0.00018,27.58491]
[1779389310608,25.57,77589.17,5.4,0.32629,0.00018,27.58491]
[1779389311006,25.57,77593.86,5.4,0.32713,0.00018,27.61279]
[1779389312022,25.57,77593.86,5.4,0.32713,0.00018,27.61279]
[1779389312748,25.57,77595.0,5.4,0.32735,0.00018,27.62059]
[1779389313212,25.57,77595.0,5.4,0.32735,0.00018,27.62059]
[1779389313247,25.57,77595.0,5.4,0.32735,0.00018,27.62059]
[1779389314253,25.57,77595.0,5.4,0.32735,0.00018,27.62078]
[1779389315379,25.57,77601.82,5.4,0.32862,0.00018,27.66632]
[1779389315835,25.57,77603.73,5.4,0.32898,0.00018,27.67913]
[1779389316120,25.57,77603.73,5.4,0.32898,0.00018,27.67913]
[1779389317614,25.57,77603.4,5.4,0.32892,0.00018,27.67709]
[1779389317625,25.57,77603.4,5.4,0.32892,0.00018,27.67709]
[1779389317687,25.57,77603.4,5.4,0.32892,0.00018,27.67709]
[1779389317841,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389317947,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389317971,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318040,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318106,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318214,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318416,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318443,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318477,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318667,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318727,25.57,77601.22,5.4,0.32852,0.00018,27.66278]
[1779389318687,25.57,77576.38,5.4,0.32394,0.00018,27.49628]
[1779389319003,25.57,77576.38,5.4,0.32394,0.00018,27.49628]
[1779389319199,25.57,77576.38,5.4,0.32394,0.00018,27.49628]
[1779389319622,25.57,77576.38,5.4,0.32394,0.00018,27.49628]
[1779389319396,25.57,77524.13,5.4,0.3144,0.00018,27.13486]
[1779389320679,25.58,77496.76,5.4,0.30945,0.00018,26.93985]
[1779389321229,25.58,77496.76,5.4,0.30945,0.00018,26.93985]
[1779389321434,25.58,77496.76,5.4,0.30945,0.00018,26.93985]
[1779389321447,25.58,77496.76,5.4,0.30945,0.00018,26.93985]
[1779389321469,25.58,77496.76,5.4,0.30945,0.00018,26.93985]
[1779389321535,25.58,77496.76,5.4,0.30945,0.00018,26.93985]
[1779389321630,25.58,77487.26,5.4,0.30775,0.00018,26.8714]
[1779389322070,25.58,77487.26,5.4,0.30775,0.00018,26.8714]
[1779389322107,25.58,77487.26,5.4,0.30775,0.00018,26.8714]
[1779389322406,25.58,77487.26,5.4,0.30775,0.00018,26.8714]
[1779389322446,25.58,77493.42,5.4,0.30887,0.00018,26.91664]
[1779389322939,25.58,77493.42,5.4,0.30887,0.00018,26.91664]
[1779389322999,25.58,77493.42,5.4,0.30887,0.00018,26.91664]
[1779389323225,25.58,77493.42,5.4,0.30887,0.00018,26.91664]
[1779389323238,25.58,77493.42,5.4,0.30887,0.00018,26.91664]
[1779389323347,25.58,77493.42,5.4,0.30887,0.00018,26.91664]
[1779389323395,25.58,77493.42,5.4,0.30887,0.00018,26.91664]
[1779389323458,25.58,77480.84,5.4,0.30661,0.00018,26.82541]
[1779389323824,25.58,77480.84,5.4,0.30661,0.00018,26.82541]
[1779389324026,25.58,77480.84,5.4,0.30661,0.00018,26.82541]
[1779389324102,25.58,77480.84,5.4,0.30661,0.00018,26.82541]
[1779389324575,25.58,77466.83,5.4,0.30412,0.00018,26.7236]
[1779389325245,25.58,77466.83,5.4,0.30412,0.00018,26.7236]
[1779389325313,25.58,77466.83,5.4,0.30412,0.00018,26.7236]
[1779389325694,25.58,77466.83,5.4,0.30412,0.00018,26.7236]
[1779389325330,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389325827,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389325840,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389325972,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326029,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326179,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326297,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326390,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326539,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326685,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326721,25.58,77476.02,5.4,0.30576,0.00018,26.79097]
[1779389326716,25.58,77475.25,5.4,0.30564,0.00018,26.78602]
[1779389326909,25.58,77475.25,5.4,0.30564,0.00018,26.78602]
[1779389327305,25.58,77475.25,5.4,0.30564,0.00018,26.78602]
[1779389327407,25.58,77472.22,5.4,0.3051,0.00018,26.76384]
[1779389327957,25.58,77472.22,5.4,0.3051,0.00018,26.76384]
[1779389328061,25.58,77472.22,5.4,0.3051,0.00018,26.76384]
[1779389328094,25.58,77472.22,5.4,0.3051,0.00018,26.76384]
[1779389328179,25.58,77472.22,5.4,0.3051,0.00018,26.76384]
[1779389328252,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389328784,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389328996,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389329051,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389329132,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389329310,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389329316,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389329385,25.58,77484.75,5.4,0.30736,0.00018,26.85559]
[1779389329717,25.59,77489.45,5.4,0.30822,0.00018,26.89032]
[1779389329798,25.59,77489.45,5.4,0.30822,0.00018,26.89032]
[1779389330035,25.59,77489.45,5.4,0.30822,0.00018,26.89032]
[1779389330463,25.59,77489.45,5.4,0.30822,0.00018,26.89032]
[1779389331343,25.59,77493.68,5.4,0.30899,0.00018,26.92117]
[1779389331986,25.59,77496.63,5.4,0.30953,0.00018,26.94273]
[1779389332053,25.59,77496.63,5.4,0.30953,0.00018,26.94273]
[1779389332689,25.59,77496.63,5.4,0.30953,0.00018,26.94273]
[1779389333803,25.59,77498.11,5.4,0.30981,0.00018,26.95389]
[1779389334098,25.59,77498.11,5.4,0.30981,0.00018,26.95389]
[1779389334754,25.59,77498.11,5.4,0.30981,0.00018,26.95389]
[1779389334859,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335128,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335195,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335223,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335381,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335592,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335633,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335669,25.59,77500.27,5.4,0.3102,0.00018,26.96941]
[1779389335763,25.59,77488.87,5.4,0.30815,0.00018,26.88752]
[1779389335958,25.59,77488.87,5.4,0.30815,0.00018,26.88752]
[1779389336215,25.59,77488.87,5.4,0.30815,0.00018,26.88752]
[1779389336587,25.59,77488.87,5.4,0.30815,0.00018,26.88752]
[1779389336688,25.59,77488.87,5.4,0.30815,0.00018,26.88752]
[1779389336628,25.59,77477.32,5.4,0.30609,0.00018,26.80402]
[1779389338112,25.59,77476.35,5.4,0.30592,0.00018,26.79694]
[1779389339241,25.6,77473.18,5.4,0.30536,0.00018,26.77444]
[1779389339364,25.6,77473.18,5.4,0.30536,0.00018,26.77444]
[1779389341251,25.6,77471.77,5.4,0.30513,0.00018,26.7648]
[1779389341546,25.6,77471.77,5.4,0.30513,0.00018,26.7648]
[1779389342199,25.6,77470.22,5.4,0.30486,0.00018,26.7538]
[1779389342266,25.6,77470.22,5.4,0.30486,0.00018,26.7538]
[1779389342288,25.6,77470.22,5.4,0.30486,0.00018,26.7538]
[1779389342551,25.6,77470.22,5.4,0.30486,0.00018,26.7538]
[1779389342636,25.6,77477.21,5.4,0.30612,0.00018,26.80527]
[1779389344596,25.6,77486.56,5.4,0.30782,0.00018,26.87387]
[1779389347032,25.6,77484.91,5.4,0.30753,0.00018,26.86219]
[1779389348009,25.61,77489.73,5.4,0.30841,0.00018,26.89764]
[1779389348144,25.61,77489.73,5.4,0.30841,0.00018,26.89764]
[1779389348169,25.61,77489.73,5.4,0.30841,0.00018,26.89764]
[1779389348197,25.61,77489.73,5.4,0.30841,0.00018,26.89764]
[1779389348559,25.61,77489.73,5.4,0.30841,0.00018,26.89764]
[1779389348582,25.61,77489.73,5.4,0.30841,0.00018,26.89764]
[1779389348679,25.61,77489.73,5.4,0.30841,0.00018,26.89764]
[1779389349176,25.61,77497.65,5.4,0.30984,0.00018,26.95499]
[1779389349222,25.61,77497.65,5.4,0.30984,0.00018,26.95499]
[1779389349245,25.61,77497.65,5.4,0.30984,0.00018,26.95499]
[1779389349347,25.61,77497.65,5.4,0.30984,0.00018,26.95499]
[1779389349938,25.61,77490.34,5.4,0.30853,0.00018,26.90253]
[1779389349956,25.61,77490.34,5.4,0.30853,0.00018,26.90253]
[1779389350130,25.61,77490.34,5.4,0.30853,0.00018,26.90253]
[1779389350187,25.61,77490.34,5.4,0.30853,0.00018,26.90253]
[1779389350329,25.61,77479.52,5.4,0.30659,0.00018,26.8241]
[1779389350998,25.61,77479.52,5.4,0.30659,0.00018,26.8241]
[1779389355526,25.61,77473.59,5.4,0.30555,0.00018,26.78193]
[1779389356108,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356112,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356120,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356139,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356162,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356230,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356315,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356614,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356620,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356634,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356728,25.61,77466.55,5.4,0.30431,0.00018,26.73102]
[1779389356707,25.62,77455.09,5.4,0.30227,0.00018,26.64685]
[1779389356848,25.62,77455.09,5.4,0.30227,0.00018,26.64685]
[1779389357736,25.61,77441.71,5.4,0.29988,0.00018,26.54728]
[1779389357915,25.61,77441.71,5.4,0.29988,0.00018,26.54728]
[1779389360703,25.61,77433.5,5.4,0.29843,0.00018,26.48578]
[1779389361510,25.61,77434.84,5.4,0.29866,0.00018,26.49583]
[1779389361545,25.61,77438.94,5.4,0.29939,0.00018,26.52654]
[1779389361975,25.61,77438.94,5.4,0.29939,0.00018,26.52654]
[1779389362184,25.61,77438.94,5.4,0.29939,0.00018,26.52654]
[1779389362258,25.61,77438.94,5.4,0.29939,0.00018,26.52654]
[1779389362602,25.61,77449.04,5.4,0.30119,0.00018,26.60194]
[1779389362959,25.61,77449.04,5.4,0.30119,0.00018,26.60194]
[1779389362981,25.61,77449.04,5.4,0.30119,0.00018,26.60194]
[1779389363511,25.61,77445.55,5.4,0.30057,0.00018,26.57598]
[1779389367643,25.62,77444.96,5.4,0.30047,0.00018,26.57165]
[1779389367727,25.62,77445.55,5.4,0.30057,0.00018,26.57606]
[1779389369685,25.62,77455.63,5.4,0.30237,0.00018,26.65102]
[1779389372696,25.62,77451.53,5.4,0.30162,0.00018,26.61743]
[1779389373058,25.62,77458.19,5.4,0.30281,0.00018,26.66678]
[1779389373457,25.62,77458.19,5.4,0.30281,0.00018,26.66678]
[1779389373597,25.62,77459.1,5.4,0.30298,0.00018,26.67375]
[1779389374515,25.62,77459.1,5.4,0.30298,0.00018,26.67375]
[1779389379535,25.62,77460.6,5.4,0.3033,0.00018,26.68695]
[1779389382014,25.63,77462.73,5.4,0.30372,0.00018,26.70386]
[1779389382268,25.63,77462.73,5.4,0.30372,0.00018,26.70386]
[1779389382751,25.63,77446.72,5.4,0.30086,0.00018,26.58548]
[1779389385561,25.63,77442.73,5.4,0.30016,0.00018,26.55601]
[1779389387040,25.63,77442.29,5.4,0.30009,0.00018,26.55298]
[1779389388017,25.63,77444.53,5.4,0.30049,0.00018,26.56979]
[1779389388061,25.63,77444.53,5.4,0.30049,0.00018,26.56979]
[1779389388353,25.63,77444.53,5.4,0.30049,0.00018,26.56979]
[1779389388374,25.63,77444.53,5.4,0.30049,0.00018,26.56979]
[1779389388381,25.63,77444.53,5.4,0.30049,0.00018,26.56979]
[1779389388605,25.63,77454.76,5.4,0.30232,0.00018,26.6462]
[1779389389933,25.65,77457.25,5.4,0.30287,0.00018,26.66863]
[1779389390040,25.65,77457.25,5.4,0.30287,0.00018,26.66863]
[1779389390619,25.65,77454.86,5.4,0.30244,0.00018,26.65096]
[1779389394183,25.65,77456.51,5.4,0.30274,0.00018,26.66312]
[1779389397108,25.65,77466.57,5.4,0.30453,0.00018,26.73687]
[1779389398098,25.64,77466.55,5.4,0.30451,0.00018,26.73631]
[1779389400807,25.64,77463.65,5.4,0.30395,0.00018,26.7134]
[1779389400835,25.64,77463.42,5.4,0.30389,0.00018,26.71106]
[1779389400887,25.64,77463.42,5.4,0.30389,0.00018,26.71106]
[1779389402495,25.64,77456.12,5.4,0.30259,0.00018,26.65728]
[1779389402624,25.64,77456.12,5.4,0.30259,0.00018,26.65728]
[1779389402729,25.64,77456.12,5.4,0.30259,0.00018,26.65728]
[1779389402807,25.64,77460.28,5.4,0.30333,0.00018,26.68799]
[1779389403246,25.64,77460.28,5.4,0.30333,0.00018,26.68799]
[1779389403341,25.64,77460.28,5.4,0.30333,0.00018,26.68799]
[1779389403723,25.64,77462.5,5.4,0.30374,0.00018,26.70469]
[1779389404316,25.64,77462.5,5.4,0.30374,0.00018,26.70469]
[1779389405401,25.64,77455.56,5.4,0.3025,0.00018,26.65351]
[1779389410752,25.64,77453.34,5.4,0.30211,0.00018,26.63739]
[1779389415265,25.64,77455.45,5.4,0.30249,0.00018,26.65326]
[1779389415330,25.64,77455.45,5.4,0.30249,0.00018,26.65326]
[1779389419162,25.64,77460.11,5.4,0.3033,0.00018,26.68662]
[1779389419666,25.64,77460.11,5.4,0.3033,0.00018,26.68662]
[1779389419836,25.64,77461.85,5.4,0.30362,0.00018,26.69981]
[1779389420922,25.65,77462.98,5.4,0.30392,0.00018,26.71179]
[1779389422293,25.66,77463.66,5.4,0.30413,0.00018,26.72028]
[1779389422586,25.66,77463.66,5.4,0.30413,0.00018,26.72028]
[1779389427610,25.67,77471.45,5.4,0.30556,0.00018,26.77892]
[1779389431652,25.67,77470.71,5.4,0.30545,0.00018,26.77449]
[1779389433469,25.67,77470.64,5.4,0.30544,0.00018,26.7713]
[1779389433953,25.68,77471.49,5.4,0.30561,0.00018,26.77814]
[1779389434049,25.68,77471.49,5.4,0.30561,0.00018,26.77814]
[1779389435411,25.68,77471.0,5.4,0.30553,0.00018,26.77485]
[1779389436311,25.68,77469.07,5.4,0.30518,0.00018,26.76077]
[1779389438594,25.68,77468.29,5.4,0.30506,0.00018,26.75565]
[1779389438943,25.68,77469.24,5.4,0.30524,0.00018,26.76317]
[1779389444280,25.69,77466.42,5.4,0.30477,0.00018,26.74375]
[1779389444551,25.69,77466.42,5.4,0.30477,0.00018,26.74375]
[1779389445914,25.69,77467.11,5.4,0.30491,0.00018,26.74939]
[1779389448300,25.69,77470.05,5.4,0.30545,0.00018,26.77151]
[1779389448308,25.69,77470.05,5.4,0.30545,0.00018,26.77151]
[1779389449991,25.69,77467.81,5.4,0.30507,0.00018,26.75576]
[1779389450113,25.69,77467.81,5.4,0.30507,0.00018,26.75576]
[1779389452528,25.7,77457.11,5.4,0.30318,0.00018,26.67835]
[1779389455474,25.72,77458.54,5.4,0.30361,0.00018,26.69579]
[1779389456395,25.72,77459.08,5.4,0.30373,0.00018,26.70041]
[1779389457114,25.72,77457.47,5.4,0.30345,0.00018,26.68895]
[1779389460259,25.73,77461.51,5.4,0.30419,0.00018,26.71927]
[1779389461013,25.73,77458.54,5.4,0.30368,0.00018,26.69827]
[1779389461020,25.73,77458.54,5.4,0.30368,0.00018,26.69827]
[1779389461658,25.73,77447.59,5.4,0.30173,0.00018,26.61773]
[1779389463299,25.73,77440.97,5.4,0.30056,0.00018,26.56871]
[1779389463824,25.73,77437.04,5.4,0.29986,0.00018,26.53946]
[1779389466521,25.73,77437.21,5.4,0.29989,0.00018,26.54066]
[1779389466734,25.73,77437.21,5.4,0.29989,0.00018,26.54066]
[1779389466760,25.73,77437.21,5.4,0.29989,0.00018,26.54066]
[1779389466770,25.73,77437.21,5.4,0.29989,0.00018,26.54066]
[1779389466831,25.73,77438.54,5.4,0.30012,0.00018,26.55039]
[1779389468589,25.73,77454.06,5.4,0.30287,0.00018,26.66511]
[1779389469016,25.73,77454.06,5.4,0.30287,0.00018,26.66511]
[1779389475143,25.73,77452.25,5.4,0.30257,0.00018,26.65251]
[1779389478293,25.73,77455.12,5.4,0.30308,0.00018,26.67369]
[1779389478302,25.73,77455.12,5.4,0.30308,0.00018,26.67369]
[1779389478458,25.73,77455.12,5.4,0.30308,0.00018,26.67369]
[1779389478604,25.73,77458.54,5.4,0.30369,0.00018,26.69877]
[1779389479090,25.73,77458.54,5.4,0.30369,0.00018,26.69877]
[1779389480127,25.73,77463.28,5.4,0.30453,0.00018,26.73333]
[1779389480866,25.73,77463.28,5.4,0.30453,0.00018,26.73333]
[1779389480288,25.73,77465.1,5.4,0.30486,0.00018,26.74687]
[1779389480950,25.73,77465.1,5.4,0.30486,0.00018,26.74687]
[1779389481032,25.73,77465.1,5.4,0.30486,0.00018,26.74687]
[1779389481049,25.73,77465.1,5.4,0.30486,0.00018,26.74687]
[1779389482108,25.73,77466.28,5.4,0.30508,0.00018,26.7558]
[1779389484403,25.73,77475.28,5.4,0.30671,0.00018,26.82199]
[1779389484648,25.73,77475.28,5.4,0.30671,0.00018,26.82199]
[1779389490536,25.74,77477.61,5.4,0.30716,0.00018,26.84016]
[1779389491129,25.74,77477.61,5.4,0.30716,0.00018,26.84037]
[1779389491731,25.74,77478.39,5.4,0.30729,0.00018,26.84289]
[1779389494675,25.74,77478.6,5.4,0.30733,0.00018,26.8446]
[1779389495950,25.74,77485.2,5.4,0.30853,0.00018,26.89272]
[1779389496095,25.74,77485.2,5.4,0.30853,0.00018,26.89272]
[1779389496097,25.74,77485.2,5.4,0.30853,0.00018,26.89272]
[1779389496753,25.74,77493.9,5.4,0.31009,0.00018,26.95525]
[1779389497417,25.74,77493.9,5.4,0.31009,0.00018,26.95525]
[1779389500533,25.75,77498.27,5.4,0.31089,0.00018,26.98671]
[1779389502172,25.75,77497.93,5.4,0.31084,0.00018,26.98467]
[1779389503320,25.75,77498.3,5.4,0.31091,0.00018,26.98743]
[1779389503408,25.75,77498.3,5.4,0.31091,0.00018,26.98743]
[1779389503891,25.75,77498.3,5.4,0.31091,0.00018,26.98743]
[1779389504700,25.75,77502.04,5.4,0.31158,0.00018,27.01412]
[1779389505583,25.75,77505.1,5.4,0.31213,0.00018,27.03591]
[1779389506391,25.75,77503.74,5.4,0.31189,0.00018,27.02628]
[1779389506405,25.75,77503.74,5.4,0.31189,0.00018,27.02628]
[1779389506423,25.75,77503.74,5.4,0.31189,0.00018,27.02628]
[1779389511520,25.75,77520.77,5.4,0.31496,0.00018,27.14644]
[1779389513904,25.75,77519.69,5.4,0.31477,0.00018,27.13888]
[1779389515614,25.75,77519.57,5.4,0.31475,0.00018,27.13802]
[1779389518197,25.75,77513.27,5.4,0.31361,0.00018,27.09381]
[1779389521707,25.75,77513.69,5.4,0.31369,0.00018,27.09689]
[1779389523660,25.75,77513.0,5.4,0.31357,0.00018,27.09213]
[1779389526247,25.75,77510.77,5.4,0.31317,0.00018,27.07664]
[1779389527158,25.75,77518.9,5.4,0.31464,0.00018,27.13384]
[1779389527190,25.75,77518.9,5.4,0.31464,0.00018,27.13384]
[1779389532546,25.75,77525.81,5.4,0.31589,0.00018,27.18214]
[1779389533036,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533556,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533659,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533733,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533793,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533807,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533868,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533887,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389533980,25.75,77526.05,5.4,0.31593,0.00018,27.1838]
[1779389534110,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534130,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534246,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534332,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534425,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534470,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534773,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534813,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534854,25.75,77523.25,5.4,0.31543,0.00018,27.16432]
[1779389534904,25.75,77469.27,5.4,0.30574,0.00018,26.77976]
[1779389535335,25.75,77469.27,5.4,0.30574,0.00018,26.77976]
[1779389535893,25.75,77469.27,5.4,0.30574,0.00018,26.77976]
[1779389535763,25.75,77420.59,5.4,0.2971,0.00018,26.41978]
[1779389536055,25.75,77420.59,5.4,0.2971,0.00018,26.41978]
[1779389536390,25.75,77420.59,5.4,0.2971,0.00018,26.41978]
[1779389536805,25.75,77420.59,5.4,0.2971,0.00018,26.41978]
[1779389536901,25.77,77394.93,5.4,0.29273,0.00017,26.23123]
[1779389537111,25.77,77394.93,5.4,0.29273,0.00017,26.23123]
[1779389537177,25.77,77394.93,5.4,0.29273,0.00017,26.23123]
[1779389537682,25.77,77394.93,5.4,0.29273,0.00017,26.23123]
[1779389538050,25.77,77399.06,5.4,0.29345,0.00018,26.26267]
[1779389538092,25.77,77399.06,5.4,0.29345,0.00018,26.26267]
[1779389538119,25.77,77399.06,5.4,0.29345,0.00018,26.26267]
[1779389538422,25.77,77399.06,5.4,0.29345,0.00018,26.26267]
[1779389538482,25.77,77399.06,5.4,0.29345,0.00018,26.26267]
[1779389538651,25.77,77399.06,5.4,0.29345,0.00018,26.26267]
[1779389538915,25.77,77399.06,5.4,0.29345,0.00018,26.26267]
[1779389538989,25.77,77370.48,5.4,0.28846,0.00017,26.04331]
[1779389539317,25.77,77370.48,5.4,0.28846,0.00017,26.04331]
[1779389539750,25.75,77318.24,5.4,0.27934,0.00017,25.62859]
[1779389540523,25.75,77318.24,5.4,0.27934,0.00017,25.62859]
[1779389540897,25.75,77318.24,5.4,0.27934,0.00017,25.62859]
[1779389540905,25.75,77285.05,5.4,0.27365,0.00017,25.36068]
[1779389541287,25.75,77285.05,5.4,0.27365,0.00017,25.36068]
[1779389541970,25.75,77296.74,5.4,0.27567,0.00017,25.45663]
[1779389542599,25.75,77296.74,5.4,0.27567,0.00017,25.45663]
[1779389542910,25.75,77282.26,5.4,0.27321,0.00017,25.33957]
[1779389543071,25.75,77282.26,5.4,0.27321,0.00017,25.33957]
[1779389543584,25.75,77282.26,5.4,0.27321,0.00017,25.33957]
[1779389543790,25.75,77282.26,5.4,0.27321,0.00017,25.33957]
[1779389543921,25.75,77289.25,5.4,0.2744,0.00017,25.39618]
[1779389544573,25.75,77289.25,5.4,0.2744,0.00017,25.39618]
[1779389544885,25.75,77289.25,5.4,0.2744,0.00017,25.39618]
[1779389544961,25.76,77305.21,5.4,0.27714,0.00017,25.52564]
[1779389545399,25.76,77305.21,5.4,0.27714,0.00017,25.52564]
[1779389545632,25.76,77305.21,5.4,0.27714,0.00017,25.52564]
[1779389545715,25.76,77305.21,5.4,0.27714,0.00017,25.52564]
[1779389545739,25.76,77305.21,5.4,0.27714,0.00017,25.52564]
[1779389545795,25.76,77305.21,5.4,0.27714,0.00017,25.52564]
[1779389545854,25.76,77305.21,5.4,0.27714,0.00017,25.52564]
[1779389545955,25.76,77303.01,5.4,0.27676,0.00017,25.50794]
[1779389546269,25.76,77303.01,5.4,0.27676,0.00017,25.50794]
[1779389546805,25.76,77303.01,5.4,0.27676,0.00017,25.50794]
[1779389546936,25.75,77285.81,5.4,0.27383,0.00017,25.36905]
[1779389547828,25.75,77285.81,5.4,0.27383,0.00017,25.36905]
[1779389548606,25.75,77287.36,5.4,0.27408,0.00017,25.38094]
[1779389548700,25.75,77287.36,5.4,0.27408,0.00017,25.38094]
[1779389549037,25.75,77287.36,5.4,0.27408,0.00017,25.38094]
[1779389549920,25.75,77299.48,5.4,0.27613,0.00017,25.47818]
[1779389550457,25.75,77299.48,5.4,0.27613,0.00017,25.47818]
[1779389551019,25.75,77299.48,5.4,0.27613,0.00017,25.47818]
[1779389551005,25.75,77309.54,5.4,0.27782,0.00017,25.55548]
[1779389551049,25.75,77309.54,5.4,0.27782,0.00017,25.55548]
[1779389551067,25.75,77309.54,5.4,0.27782,0.00017,25.55548]
[1779389551273,25.75,77309.54,5.4,0.27782,0.00017,25.55548]
[1779389551562,25.75,77309.54,5.4,0.27782,0.00017,25.55548]
[1779389551911,25.75,77309.54,5.4,0.27782,0.00017,25.55548]
[1779389552000,25.75,77328.4,5.4,0.28106,0.00017,25.70579]
[1779389552069,25.75,77328.4,5.4,0.28106,0.00017,25.70579]
[1779389552185,25.75,77328.4,5.4,0.28106,0.00017,25.70579]
[1779389552417,25.75,77328.4,5.4,0.28106,0.00017,25.70579]
[1779389552424,25.75,77328.4,5.4,0.28106,0.00017,25.70579]
[1779389552988,25.75,77328.4,5.4,0.28106,0.00017,25.70579]
[1779389553025,25.75,77328.4,5.4,0.28106,0.00017,25.70579]
[1779389552975,25.75,77313.57,5.4,0.27851,0.00017,25.58765]
[1779389553794,25.75,77313.57,5.4,0.27851,0.00017,25.58765]
[1779389553966,25.75,77301.58,5.4,0.27646,0.00017,25.49142]
[1779389554390,25.75,77301.58,5.4,0.27646,0.00017,25.49142]
[1779389554745,25.75,77301.58,5.4,0.27646,0.00017,25.49142]
[1779389554971,25.75,77301.58,5.4,0.27646,0.00017,25.49142]
[1779389555034,25.75,77301.58,5.4,0.27646,0.00017,25.49142]
[1779389555001,25.75,77306.19,5.4,0.27725,0.00017,25.52838]
[1779389555210,25.75,77306.19,5.4,0.27725,0.00017,25.52838]
[1779389555224,25.75,77306.19,5.4,0.27725,0.00017,25.52838]
[1779389555640,25.75,77306.19,5.4,0.27725,0.00017,25.52838]
[1779389556021,25.75,77306.19,5.4,0.27725,0.00017,25.52838]
[1779389555993,25.75,77275.98,5.4,0.27211,0.00017,25.28412]
[1779389556946,25.75,77276.05,5.4,0.27211,0.00017,25.28411]
[1779389557156,25.75,77276.05,5.4,0.27211,0.00017,25.28411]
[1779389557237,25.75,77276.05,5.4,0.27211,0.00017,25.28411]
[1779389557466,25.75,77276.05,5.4,0.27211,0.00017,25.28411]
[1779389557555,25.75,77276.05,5.4,0.27211,0.00017,25.28411]
[1779389559475,25.75,77270.78,5.4,0.27121,0.00017,25.24102]
[1779389560297,25.75,77276.94,5.4,0.27226,0.00017,25.29144]
[1779389561230,25.75,77276.22,5.4,0.27214,0.00017,25.28551]
[1779389561395,25.75,77276.22,5.4,0.27214,0.00017,25.28551]
[1779389562905,25.75,77283.83,5.4,0.27343,0.00017,25.3474]
[1779389563013,25.75,77283.83,5.4,0.27343,0.00017,25.3474]
[1779389563540,25.75,77290.58,5.4,0.27457,0.00017,25.40204]
[1779389563905,25.75,77290.58,5.4,0.27457,0.00017,25.40204]
[1779389563947,25.75,77302.16,5.4,0.27655,0.00017,25.49546]
[1779389564489,25.75,77302.16,5.4,0.27655,0.00017,25.49546]
[1779389564735,25.75,77302.16,5.4,0.27655,0.00017,25.49546]
[1779389564744,25.75,77302.16,5.4,0.27655,0.00017,25.49546]
[1779389564964,25.75,77302.16,5.4,0.27655,0.00017,25.49546]
[1779389565022,25.75,77302.16,5.4,0.27655,0.00017,25.49546]
[1779389564991,25.75,77318.34,5.4,0.27931,0.00017,25.62492]
[1779389565176,25.75,77318.34,5.4,0.27931,0.00017,25.62492]
[1779389565961,25.75,77317.58,5.4,0.27918,0.00017,25.61885]
[1779389566653,25.75,77317.58,5.4,0.27918,0.00017,25.61885]
[1779389566712,25.75,77317.58,5.4,0.27918,0.00017,25.61885]
[1779389567322,25.75,77325.07,5.4,0.28046,0.00017,25.67843]
[1779389567847,25.75,77325.07,5.4,0.28046,0.00017,25.67843]
[1779389569241,25.75,77328.8,5.4,0.2811,0.00017,25.70791]
[1779389570749,25.75,77330.47,5.4,0.28139,0.00017,25.72107]
[1779389570851,25.75,77330.47,5.4,0.28139,0.00017,25.72107]
[1779389571000,25.75,77330.47,5.4,0.28139,0.00017,25.72107]
[1779389571046,25.75,77330.47,5.4,0.28139,0.00017,25.72107]
[1779389571060,25.75,77330.47,5.4,0.28139,0.00017,25.72107]
[1779389571125,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389571243,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389571294,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389571338,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389571382,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389571975,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389572005,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389572038,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389572072,25.75,77338.7,5.4,0.2828,0.00017,25.78599]
[1779389572061,25.75,77353.07,5.4,0.28528,0.00017,25.8988]
[1779389572103,25.75,77353.07,5.4,0.28528,0.00017,25.8988]
[1779389572286,25.75,77353.07,5.4,0.28528,0.00017,25.8988]
[1779389572332,25.75,77353.07,5.4,0.28528,0.00017,25.8988]
[1779389575281,25.75,77326.93,5.4,0.28077,0.00017,25.69261]
[1779389576193,25.75,77326.89,5.4,0.28076,0.00017,25.69212]
[1779389576393,25.75,77326.89,5.4,0.28076,0.00017,25.69212]
[1779389576482,25.75,77326.89,5.4,0.28076,0.00017,25.69212]
[1779389576941,25.75,77326.89,5.4,0.28076,0.00017,25.69212]
[1779389577031,25.75,77326.89,5.4,0.28076,0.00017,25.69212]
[1779389577050,25.75,77332.27,5.4,0.28168,0.00017,25.73468]
[1779389578807,25.75,77327.58,5.4,0.28087,0.00017,25.69743]
[1779389578820,25.75,77327.58,5.4,0.28087,0.00017,25.69743]
[1779389578832,25.75,77327.58,5.4,0.28087,0.00017,25.69743]
[1779389579031,25.75,77327.58,5.4,0.28087,0.00017,25.69743]
[1779389579064,25.75,77316.27,5.4,0.27893,0.00017,25.6074]
[1779389579184,25.75,77316.27,5.4,0.27893,0.00017,25.6074]
[1779389579233,25.75,77316.27,5.4,0.27893,0.00017,25.6074]
[1779389579479,25.75,77316.27,5.4,0.27893,0.00017,25.6074]
[1779389580022,25.75,77316.27,5.4,0.27893,0.00017,25.6074]
[1779389580071,25.75,77308.47,5.4,0.2776,0.00017,25.54495]
[1779389580761,25.75,77308.47,5.4,0.2776,0.00017,25.54495]
[1779389581078,25.75,77295.47,5.4,0.27538,0.00017,25.44031]
[1779389581123,25.75,77295.47,5.4,0.27538,0.00017,25.44031]
[1779389582048,25.75,77295.47,5.4,0.27538,0.00017,25.44031]
[1779389582768,25.75,77296.71,5.4,0.27559,0.00017,25.45028]
[1779389585480,25.75,77300.48,5.4,0.27623,0.00017,25.48057]
[1779389586014,25.75,77300.48,5.4,0.27623,0.00017,25.48057]
[1779389586020,25.75,77300.48,5.4,0.27623,0.00017,25.48057]
[1779389586019,25.75,77307.79,5.4,0.27747,0.00017,25.53918]
[1779389586460,25.75,77307.79,5.4,0.27747,0.00017,25.53918]
[1779389586988,25.75,77307.79,5.4,0.27747,0.00017,25.53918]
[1779389587004,25.75,77307.79,5.4,0.27747,0.00017,25.53918]
[1779389587053,25.75,77317.91,5.4,0.27921,0.00017,25.62008]
[1779389587887,25.75,77317.91,5.4,0.27921,0.00017,25.62008]
[1779389588879,25.74,77315.85,5.4,0.27885,0.00017,25.60359]
[1779389589075,25.74,77315.85,5.4,0.27885,0.00017,25.60359]
[1779389589130,25.74,77312.73,5.4,0.27832,0.00017,25.57863]
[1779389589755,25.74,77312.73,5.4,0.27832,0.00017,25.57863]
[1779389590075,25.74,77315.06,5.4,0.27872,0.00017,25.59727]
[1779389590632,25.74,77315.06,5.4,0.27872,0.00017,25.59727]
[1779389590661,25.74,77328.55,5.4,0.28103,0.00017,25.70459]
[1779389591626,25.74,77328.55,5.4,0.28103,0.00017,25.70459]
[1779389591734,25.74,77328.55,5.4,0.28103,0.00017,25.70459]
[1779389591813,25.74,77328.55,5.4,0.28103,0.00017,25.70459]
[1779389592622,25.74,77334.75,5.4,0.28209,0.00017,25.75352]
[1779389593013,25.74,77334.75,5.4,0.28209,0.00017,25.75352]
[1779389593387,25.74,77335.5,5.4,0.28222,0.00017,25.75944]
[1779389593456,25.74,77335.5,5.4,0.28222,0.00017,25.75944]
[1779389593726,25.74,77335.5,5.4,0.28222,0.00017,25.75944]
[1779389595339,25.74,77348.83,5.4,0.28452,0.00017,25.86406]
[1779389596044,25.74,77349.61,5.4,0.28464,0.00017,25.8698]
[1779389601366,25.74,77348.24,5.4,0.28439,0.00017,25.85847]
[1779389604426,25.74,77356.2,5.4,0.28576,0.00017,25.92025]
[1779389605822,25.74,77355.13,5.4,0.28557,0.00017,25.91168]
[1779389605948,25.74,77355.13,5.4,0.28557,0.00017,25.91168]
[1779389606049,25.74,77356.72,5.4,0.28583,0.00017,25.92379]
[1779389606703,25.74,77356.72,5.4,0.28583,0.00017,25.92379]
[1779389607817,25.74,77360.42,5.4,0.28648,0.00017,25.95265]
[1779389612400,25.74,77359.34,5.4,0.28626,0.00017,25.94037]
[1779389612521,25.74,77359.34,5.4,0.28626,0.00017,25.94037]
[1779389612620,25.74,77354.82,5.4,0.28547,0.00017,25.90496]
[1779389616430,25.73,77350.76,5.4,0.28475,0.00017,25.87239]
[1779389621749,25.73,77346.03,5.4,0.28392,0.00017,25.83471]
[1779389622239,25.73,77344.33,5.4,0.28362,0.00017,25.82118]
[1779389622254,25.73,77344.33,5.4,0.28362,0.00017,25.82118]
[1779389623022,25.73,77342.78,5.4,0.28335,0.00017,25.80884]
[1779389623691,25.73,77342.78,5.4,0.28335,0.00017,25.80884]
[1779389624018,25.73,77342.78,5.4,0.28335,0.00017,25.80884]
[1779389624526,25.73,77342.46,5.4,0.28329,0.00017,25.80618]
[1779389626181,25.73,77324.78,5.4,0.28025,0.00017,25.66617]
[1779389628354,25.73,77329.71,5.4,0.28109,0.00017,25.70518]
[1779389628359,25.73,77329.71,5.4,0.28109,0.00017,25.70518]
[1779389632669,25.73,77333.6,5.4,0.28175,0.00017,25.73558]
[1779389633329,25.73,77333.43,5.4,0.28172,0.00017,25.73413]
[1779389633970,25.73,77333.43,5.4,0.28172,0.00017,25.73413]
[1779389638599,25.73,77331.88,5.4,0.28145,0.00017,25.72154]
[1779389639868,25.73,77331.66,5.4,0.28141,0.00017,25.71969]
[1779389640220,25.73,77332.34,5.4,0.28152,0.00017,25.72487]
[1779389643538,25.73,77338.25,5.4,0.28253,0.00017,25.77126]
[1779389648923,25.72,77339.5,5.4,0.28272,0.00017,25.78005]
[1779389649014,25.72,77339.5,5.4,0.28272,0.00017,25.78005]
[1779389650884,25.72,77333.29,5.4,0.28164,0.00017,25.73068]
[1779389652277,25.72,77339.23,5.4,0.28266,0.00017,25.77751]
[1779389653013,25.72,77339.23,5.4,0.28266,0.00017,25.77751]
[1779389653115,25.72,77341.95,5.4,0.28312,0.00017,25.7986]
[1779389653739,25.72,77341.95,5.4,0.28312,0.00017,25.7986]
[1779389653768,25.72,77341.95,5.4,0.28312,0.00017,25.7986]
[1779389654123,25.72,77341.95,5.4,0.28312,0.00017,25.7986]
[1779389653827,25.72,77350.69,5.4,0.28463,0.00017,25.86731]
[1779389654332,25.72,77350.69,5.4,0.28463,0.00017,25.86731]
[1779389654385,25.72,77350.69,5.4,0.28463,0.00017,25.86731]
[1779389654393,25.72,77350.69,5.4,0.28463,0.00017,25.86731]
[1779389654735,25.72,77350.69,5.4,0.28463,0.00017,25.86731]
[1779389654758,25.72,77348.98,5.4,0.28433,0.00017,25.85374]
[1779389655599,25.72,77348.98,5.4,0.28433,0.00017,25.85374]
[1779389656122,25.72,77348.98,5.4,0.28433,0.00017,25.85374]
[1779389656983,25.72,77341.45,5.4,0.28302,0.00017,25.79408]
[1779389657084,25.72,77340.2,5.4,0.2828,0.00017,25.78405]
[1779389657210,25.72,77340.2,5.4,0.2828,0.00017,25.78405]
[1779389657580,25.72,77340.2,5.4,0.2828,0.00017,25.78405]
[1779389657688,25.72,77340.2,5.4,0.2828,0.00017,25.78405]
[1779389657887,25.72,77340.2,5.4,0.2828,0.00017,25.78405]
[1779389657935,25.72,77340.2,5.4,0.2828,0.00017,25.78405]
[1779389657986,25.72,77340.2,5.4,0.2828,0.00017,25.78405]
[1779389658153,25.72,77350.77,5.4,0.28463,0.00017,25.86713]
[1779389658507,25.72,77350.77,5.4,0.28463,0.00017,25.86713]
[1779389659177,25.72,77350.77,5.4,0.28463,0.00017,25.86713]
[1779389659134,25.72,77362.76,5.4,0.2867,0.00017,25.96072]
[1779389659214,25.72,77362.76,5.4,0.2867,0.00017,25.96072]
[1779389662517,25.72,77346.46,5.4,0.28388,0.00017,25.83305]
[1779389663000,25.72,77346.46,5.4,0.28388,0.00017,25.83305]
[1779389663092,25.72,77352.03,5.4,0.28484,0.00017,25.87669]
[1779389664380,25.72,77353.7,5.4,0.28513,0.00017,25.88977]
[1779389664388,25.72,77353.7,5.4,0.28513,0.00017,25.88977]
[1779389664991,25.72,77353.7,5.4,0.28513,0.00017,25.88977]
[1779389665100,25.72,77353.7,5.4,0.28513,0.00017,25.88977]
[1779389665109,25.72,77353.7,5.4,0.28513,0.00017,25.88977]
[1779389665146,25.72,77353.7,5.4,0.28513,0.00017,25.88977]
[1779389665114,25.72,77356.19,5.4,0.28555,0.00017,25.90884]
[1779389665192,25.72,77356.19,5.4,0.28555,0.00017,25.90884]
[1779389666118,25.72,77363.41,5.4,0.2868,0.00017,25.96512]
[1779389666274,25.72,77363.41,5.4,0.2868,0.00017,25.96512]
[1779389668685,25.71,77362.75,5.4,0.28668,0.00017,25.95965]
[1779389668753,25.71,77362.75,5.4,0.28668,0.00017,25.95965]
[1779389672891,25.71,77355.03,5.4,0.28531,0.00017,25.89549]
[1779389673105,25.71,77355.11,5.4,0.28532,0.00017,25.89587]
[1779389674997,25.71,77353.42,5.4,0.28503,0.00017,25.88263]
[1779389675080,25.71,77353.42,5.4,0.28503,0.00017,25.88263]
[1779389675106,25.71,77353.34,5.4,0.285,0.00017,25.88157]
[1779389675894,25.71,77353.34,5.4,0.285,0.00017,25.88157]
[1779389676168,25.71,77353.34,5.4,0.285,0.00017,25.88157]
[1779389677184,25.71,77346.81,5.4,0.28387,0.00017,25.83008]
[1779389677187,25.71,77346.81,5.4,0.28387,0.00017,25.83008]
[1779389676786,25.71,77345.01,5.4,0.28355,0.00017,25.81592]
[1779389677866,25.71,77345.01,5.4,0.28355,0.00017,25.81592]
[1779389678158,25.71,77345.01,5.4,0.28355,0.00017,25.81592]
[1779389678219,25.71,77336.17,5.4,0.28203,0.00017,25.74602]
[1779389678482,25.71,77336.17,5.4,0.28203,0.00017,25.74602]
[1779389679014,25.71,77336.17,5.4,0.28203,0.00017,25.74602]
[1779389679031,25.71,77328.54,5.4,0.28071,0.00017,25.68545]
[1779389679285,25.71,77328.54,5.4,0.28071,0.00017,25.68545]
[1779389679848,25.71,77328.54,5.4,0.28071,0.00017,25.68545]
[1779389680589,25.71,77333.92,5.4,0.28164,0.00017,25.7281]
[1779389680645,25.71,77333.92,5.4,0.28164,0.00017,25.7281]
[1779389681121,25.71,77333.92,5.4,0.28164,0.00017,25.7281]
[1779389681192,25.71,77309.23,5.4,0.27739,0.00017,25.53097]
[1779389681358,25.71,77309.23,5.4,0.27739,0.00017,25.53097]
[1779389681559,25.71,77309.23,5.4,0.27739,0.00017,25.53097]
[1779389681584,25.71,77309.23,5.4,0.27739,0.00017,25.53097]
[1779389681624,25.71,77309.23,5.4,0.27739,0.00017,25.53097]
[1779389682132,25.71,77296.34,5.4,0.27519,0.00017,25.42703]
[1779389682273,25.71,77296.34,5.4,0.27519,0.00017,25.42703]
[1779389682519,25.71,77296.34,5.4,0.27519,0.00017,25.42703]
[1779389682852,25.71,77296.34,5.4,0.27519,0.00017,25.42703]
[1779389686987,25.71,77296.41,5.4,0.2752,0.00017,25.42758]
[1779389688956,25.71,77302.75,5.4,0.27628,0.00017,25.47873]
[1779389689588,25.71,77298.98,5.4,0.27564,0.00017,25.44821]
[1779389692357,25.71,77292.65,5.4,0.27456,0.00017,25.39703]
[1779389692373,25.71,77292.65,5.4,0.27456,0.00017,25.39703]
[1779389692655,25.71,77292.65,5.4,0.27456,0.00017,25.39703]
[1779389692693,25.71,77292.65,5.4,0.27456,0.00017,25.39703]
[1779389695576,25.71,77290.1,5.4,0.27412,0.00017,25.37644]
[1779389696881,25.71,77291.62,5.4,0.27439,0.00017,25.38883]
[1779389697168,25.71,77291.62,5.4,0.27439,0.00017,25.38883]
[1779389697212,25.71,77286.79,5.4,0.27356,0.00017,25.34971]
[1779389697841,25.71,77286.79,5.4,0.27356,0.00017,25.34971]
[1779389697907,25.71,77286.79,5.4,0.27356,0.00017,25.34971]
[1779389698170,25.71,77268.53,5.4,0.27047,0.00017,25.20067]
[1779389698266,25.71,77268.53,5.4,0.27047,0.00017,25.20067]
[1779389699013,25.71,77268.53,5.4,0.27047,0.00017,25.20067]
[1779389699223,25.71,77255.1,5.4,0.2682,0.00017,25.09022]
[1779389699249,25.71,77255.1,5.4,0.2682,0.00017,25.09022]
[1779389699534,25.71,77255.1,5.4,0.2682,0.00017,25.09022]
[1779389700061,25.71,77255.1,5.4,0.2682,0.00017,25.09022]
[1779389700120,25.71,77228.77,5.4,0.26379,0.00017,24.87164]
[1779389700293,25.71,77228.77,5.4,0.26379,0.00017,24.87164]
[1779389700465,25.71,77228.77,5.4,0.26379,0.00017,24.87164]
[1779389700514,25.71,77228.77,5.4,0.26379,0.00017,24.87164]
[1779389700651,25.71,77228.77,5.4,0.26379,0.00017,24.87164]
[1779389700973,25.71,77225.53,5.4,0.26325,0.00017,24.84456]
[1779389702139,25.71,77227.39,5.4,0.26356,0.00017,24.86032]
[1779389702412,25.71,77227.39,5.4,0.26356,0.00017,24.86032]
[1779389702925,25.71,77227.39,5.4,0.26356,0.00017,24.86032]
[1779389703016,25.71,77227.39,5.4,0.26356,0.00017,24.86032]
[1779389703035,25.71,77227.39,5.4,0.26356,0.00017,24.86032]
[1779389703057,25.71,77227.39,5.4,0.26356,0.00017,24.86032]
[1779389703071,25.71,77227.39,5.4,0.26356,0.00017,24.86032]
[1779389703212,25.71,77220.73,5.4,0.26245,0.00017,24.80458]
[1779389705009,25.71,77208.23,5.4,0.26038,0.00017,24.69977]
[1779389705584,25.71,77208.23,5.4,0.26038,0.00017,24.69977]
[1779389706600,25.71,77200.12,5.4,0.25904,0.00017,24.63145]
[1779389707116,25.71,77200.12,5.4,0.25904,0.00017,24.63145]
[1779389707147,25.71,77191.03,5.4,0.25755,0.00017,24.55539]
[1779389707521,25.71,77191.03,5.4,0.25755,0.00017,24.55539]
[1779389707847,25.71,77191.03,5.4,0.25755,0.00017,24.55539]
[1779389708000,25.71,77191.03,5.4,0.25755,0.00017,24.55539]
[1779389708208,25.72,77201.8,5.4,0.25937,0.00017,24.6484]
[1779389708356,25.72,77201.8,5.4,0.25937,0.00017,24.6484]
[1779389709246,25.72,77214.91,5.4,0.26155,0.00017,24.75905]
[1779389709607,25.72,77214.91,5.4,0.26155,0.00017,24.75905]
[1779389709651,25.72,77214.91,5.4,0.26155,0.00017,24.75905]
[1779389710076,25.72,77215.62,5.4,0.26167,0.00017,24.76523]
[1779389711675,25.72,77208.51,5.4,0.26054,0.00017,24.7076]
[1779389712090,25.73,77206.7,5.4,0.26027,0.00017,24.69384]
[1779389712278,25.73,77206.7,5.4,0.26027,0.00017,24.69384]
[1779389713669,25.73,77212.45,5.4,0.26122,0.00017,24.74238]
[1779389714109,25.73,77219.31,5.4,0.26237,0.00017,24.80018]
[1779389715727,25.73,77220.12,5.4,0.26251,0.00017,24.80713]
[1779389716123,25.73,77224.31,5.4,0.26321,0.00017,24.84248]
[1779389719902,25.73,77227.32,5.4,0.26373,0.00017,24.86833]
[1779389721701,25.73,77228.47,5.4,0.26393,0.00017,24.87837]
[1779389721740,25.73,77228.47,5.4,0.26393,0.00017,24.87837]
[1779389721866,25.73,77228.47,5.4,0.26393,0.00017,24.87837]
[1779389722037,25.73,77228.47,5.4,0.26393,0.00017,24.87837]
[1779389722084,25.73,77228.47,5.4,0.26393,0.00017,24.87837]
[1779389722159,25.73,77228.47,5.4,0.26393,0.00017,24.87837]
[1779389722253,25.73,77211.48,5.4,0.26111,0.00017,24.73632]
[1779389722343,25.73,77211.48,5.4,0.26111,0.00017,24.73632]
[1779389723180,25.73,77197.83,5.4,0.25885,0.00017,24.62138]
[1779389723943,25.73,77197.83,5.4,0.25885,0.00017,24.62138]
[1779389726009,25.73,77198.78,5.4,0.25901,0.00017,24.6299]
[1779389726203,25.73,77189.24,5.4,0.25744,0.00016,24.54935]
[1779389727864,25.74,77186.68,5.4,0.25709,0.00016,24.53076]
[1779389728061,25.74,77186.68,5.4,0.25709,0.00016,24.53076]
[1779389729360,25.75,77199.6,5.4,0.25929,0.00017,24.64363]
[1779389730707,25.75,77195.94,5.4,0.25869,0.00017,24.61292]
[1779389731575,25.75,77188.82,5.4,0.2575,0.00016,24.54942]
[1779389731718,25.75,77188.82,5.4,0.2575,0.00016,24.54942]
[1779389731896,25.75,77188.82,5.4,0.2575,0.00016,24.54942]
[1779389732760,25.76,77195.84,5.4,0.25871,0.00017,24.61178]
[1779389733001,25.76,77195.84,5.4,0.25871,0.00017,24.61178]
[1779389733499,25.76,77200.09,5.4,0.25942,0.00017,24.64789]
[1779389733665,25.76,77200.09,5.4,0.25942,0.00017,24.64789]
[1779389736844,25.76,77211.4,5.4,0.2613,0.00017,24.74352]
[1779389737859,25.76,77210.9,5.4,0.26122,0.00017,24.73942]
[1779389739185,25.76,77207.88,5.4,0.26072,0.00017,24.71415]
[1779389739201,25.76,77207.88,5.4,0.26072,0.00017,24.71415]
[1779389739446,25.76,77207.88,5.4,0.26073,0.00017,24.71427]
[1779389740024,25.76,77207.88,5.4,0.26073,0.00017,24.71427]
[1779389740251,25.77,77214.67,5.4,0.26189,0.00017,24.77309]
[1779389741014,25.77,77214.67,5.4,0.26189,0.00017,24.77309]
[1779389741064,25.77,77229.64,5.4,0.26439,0.00017,24.89825]
[1779389742763,25.77,77231.86,5.4,0.26476,0.00017,24.91671]
[1779389742843,25.77,77231.86,5.4,0.26476,0.00017,24.91671]
[1779389745303,25.77,77239.17,5.4,0.26599,0.00017,24.97776]
[1779389750537,25.77,77238.07,5.4,0.26581,0.00017,24.96921]
[1779389751379,25.77,77232.86,5.4,0.26495,0.00017,24.92608]
[1779389751418,25.77,77232.86,5.4,0.26495,0.00017,24.92608]
[1779389751597,25.77,77232.86,5.4,0.26495,0.00017,24.92608]
[1779389751932,25.77,77232.86,5.4,0.26495,0.00017,24.92608]
[1779389752228,25.77,77215.5,5.4,0.26206,0.00017,24.78161]
[1779389753154,25.77,77215.5,5.4,0.26206,0.00017,24.78161]
[1779389754013,25.77,77210.31,5.4,0.2612,0.00017,24.73832]
[1779389754269,25.77,77211.44,5.4,0.2614,0.00017,24.748]
[1779389756154,25.77,77204.38,5.4,0.26023,0.00017,24.68884]
[1779389757115,25.77,77202.61,5.4,0.25994,0.00017,24.6741]
[1779389760257,25.77,77208.46,5.4,0.26091,0.00017,24.7236]
[1779389760494,25.77,77210.77,5.4,0.2613,0.00017,24.74317]
[1779389761913,25.77,77210.85,5.4,0.26132,0.00017,24.74393]
[1779389761976,25.77,77210.85,5.4,0.26132,0.00017,24.74393]
[1779389762032,25.77,77210.85,5.4,0.26132,0.00017,24.74393]
[1779389762098,25.77,77210.85,5.4,0.26132,0.00017,24.74393]
[1779389762105,25.77,77210.85,5.4,0.26132,0.00017,24.74393]
[1779389762117,25.77,77210.85,5.4,0.26132,0.00017,24.74393]
[1779389762176,25.77,77209.84,5.4,0.26115,0.00017,24.73546]
[1779389762786,25.77,77209.84,5.4,0.26115,0.00017,24.73546]
[1779389763050,25.77,77209.84,5.4,0.26115,0.00017,24.73546]
[1779389763254,25.77,77222.68,5.4,0.26329,0.00017,24.84319]
[1779389763527,25.77,77222.68,5.4,0.26329,0.00017,24.84319]
[1779389763561,25.77,77222.68,5.4,0.26329,0.00017,24.84319]
[1779389763666,25.77,77222.68,5.4,0.26329,0.00017,24.84319]
[1779389763873,25.77,77222.68,5.4,0.26329,0.00017,24.84319]
[1779389764260,25.77,77222.68,5.4,0.26329,0.00017,24.84319]
[1779389764299,25.77,77231.61,5.4,0.26478,0.00017,24.91754]
[1779389764508,25.77,77231.61,5.4,0.26478,0.00017,24.91754]
[1779389764626,25.77,77231.61,5.4,0.26478,0.00017,24.91754]
[1779389765304,25.77,77231.61,5.4,0.26478,0.00017,24.91754]
[1779389765225,25.77,77250.04,5.4,0.26787,0.00017,25.07045]
[1779389765633,25.77,77250.04,5.4,0.26787,0.00017,25.07045]
[1779389765988,25.77,77250.04,5.4,0.26787,0.00017,25.07045]
[1779389766124,25.77,77250.04,5.4,0.26787,0.00017,25.07045]
[1779389767381,25.77,77260.74,5.4,0.26967,0.00017,25.15853]
[1779389767791,25.77,77260.74,5.4,0.26967,0.00017,25.15853]
[1779389767820,25.77,77260.74,5.4,0.26967,0.00017,25.15853]
[1779389767944,25.77,77260.74,5.4,0.26967,0.00017,25.15853]
[1779389768196,25.78,77255.72,5.4,0.26883,0.00017,25.11751]
[1779389772538,25.78,77262.27,5.4,0.26993,0.00017,25.17121]
[1779389772600,25.78,77262.27,5.4,0.26993,0.00017,25.17121]
[1779389775363,25.78,77252.21,5.4,0.26824,0.00017,25.08872]
[1779389780407,25.78,77254.56,5.4,0.26865,0.00017,25.10856]
[1779389782569,25.78,77257.95,5.4,0.26922,0.00017,25.13643]
[1779389782598,25.78,77257.95,5.4,0.26922,0.00017,25.13643]
[1779389784592,25.78,77268.74,5.4,0.27104,0.00017,25.22479]
[1779389785605,25.78,77269.01,5.4,0.27108,0.00017,25.22694]
[1779389785610,25.78,77269.01,5.4,0.27108,0.00017,25.22694]
[1779389785900,25.78,77269.01,5.4,0.27108,0.00017,25.22694]
[1779389786176,25.78,77269.01,5.4,0.27108,0.00017,25.22694]
[1779389787959,25.78,77261.23,5.4,0.26977,0.00017,25.16324]
[1779389788048,25.78,77264.25,5.4,0.27028,0.00017,25.18797]
[1779389792086,25.78,77261.16,5.4,0.26976,0.00017,25.16276]
[1779389792308,25.78,77261.16,5.4,0.26976,0.00017,25.16276]
[1779389792360,25.78,77261.16,5.4,0.26976,0.00017,25.16276]
[1779389792121,25.78,77261.85,5.4,0.26986,0.00017,25.16508]
[1779389792522,25.78,77261.85,5.4,0.26986,0.00017,25.16508]
[1779389792559,25.78,77261.85,5.4,0.26986,0.00017,25.16508]
[1779389792564,25.78,77261.85,5.4,0.26986,0.00017,25.16508]
[1779389792701,25.78,77268.83,5.4,0.27103,0.00017,25.22215]
[1779389793414,25.78,77268.83,5.4,0.27103,0.00017,25.22215]
[1779389793850,25.78,77270.7,5.4,0.27135,0.00017,25.23751]
[1779389797013,25.78,77272.05,5.4,0.27158,0.00017,25.24844]
[1779389797220,25.78,77272.84,5.4,0.27171,0.00017,25.2548]
[1779389802154,25.78,77273.35,5.4,0.2718,0.00017,25.25909]
[1779389802250,25.78,77273.35,5.4,0.2718,0.00017,25.25909]
[1779389802343,25.78,77272.0,5.4,0.27157,0.00017,25.2482]
[1779389803014,25.78,77272.0,5.4,0.27157,0.00017,25.2482]
[1779389803638,25.78,77265.04,5.4,0.2704,0.00017,25.19139]
[1779389805266,25.78,77261.28,5.4,0.26977,0.00017,25.16062]
[1779389806816,25.78,77257.16,5.4,0.26907,0.00017,25.12677]
[1779389807013,25.78,77257.16,5.4,0.26907,0.00017,25.12677]
[1779389807248,25.78,77240.02,5.4,0.2662,0.00017,24.98565]
[1779389812847,25.78,77238.48,5.4,0.26595,0.00017,24.97315]
[1779389813918,25.78,77238.48,5.4,0.26595,0.00017,24.97315]
[1779389816022,25.78,77241.31,5.4,0.26642,0.00017,24.99674]
[1779389817620,25.78,77251.92,5.4,0.2682,0.00017,25.08424]
[1779389822356,25.78,77250.55,5.4,0.26797,0.00017,25.07285]
[1779389822628,25.78,77251.48,5.4,0.26812,0.00017,25.08042]
[1779389822657,25.78,77251.48,5.4,0.26812,0.00017,25.08042]
[1779389823354,25.78,77251.48,5.4,0.26812,0.00017,25.08042]
[1779389823483,25.78,77251.48,5.4,0.26812,0.00017,25.08042]
[1779389823066,25.78,77261.32,5.4,0.26978,0.00017,25.16122]
[1779389824339,25.78,77261.32,5.4,0.26978,0.00017,25.16122]
[1779389824346,25.78,77261.32,5.4,0.26978,0.00017,25.16122]
[1779389824403,25.78,77275.91,5.4,0.27224,0.00017,25.28028]
[1779389825015,25.78,77275.91,5.4,0.27224,0.00017,25.28028]
[1779389826771,25.78,77262.34,5.4,0.26995,0.00017,25.16948]
[1779389827122,25.78,77262.34,5.4,0.26995,0.00017,25.16948]
[1779389827191,25.78,77262.34,5.4,0.26995,0.00017,25.16948]
[1779389827784,25.78,77265.86,5.4,0.27054,0.00017,25.19821]
[1779389830916,25.78,77256.21,5.4,0.26891,0.00017,25.11911]
[1779389830962,25.78,77256.21,5.4,0.26891,0.00017,25.11911]
[1779389834208,25.78,77264.12,5.4,0.27025,0.00017,25.18402]
[1779389838187,25.78,77258.35,5.4,0.26927,0.00017,25.13667]
[1779389839459,25.78,77248.88,5.4,0.26768,0.00017,25.05883]
[1779389839512,25.78,77248.88,5.4,0.26768,0.00017,25.05883]
[1779389843592,25.78,77251.16,5.4,0.26807,0.00017,25.07781]
[1779389848685,25.78,77254.13,5.4,0.26858,0.00017,25.10267]
[1779389848924,25.78,77254.13,5.4,0.26858,0.00017,25.10267]
[1779389848968,25.78,77254.13,5.4,0.26858,0.00017,25.10267]
[1779389849007,25.78,77254.13,5.4,0.26858,0.00017,25.10267]
[1779389849251,25.78,77261.34,5.4,0.2698,0.00017,25.16199]
[1779389853219,25.78,77259.31,5.4,0.26944,0.00017,25.14222]
[1779389853320,25.78,77259.31,5.4,0.26944,0.00017,25.14222]
[1779389853418,25.78,77259.67,5.4,0.2695,0.00017,25.14529]
[1779389857450,25.78,77257.69,5.4,0.26917,0.00017,25.12913]
[1779389857546,25.78,77257.69,5.4,0.26917,0.00017,25.12913]
[1779389857555,25.78,77257.69,5.4,0.26917,0.00017,25.12913]
[1779389858172,25.78,77267.5,5.4,0.27083,0.00017,25.20957]
[1779389863014,25.78,77269.5,5.4,0.27116,0.00017,25.22586]
[1779389867837,25.78,77280.45,5.4,0.27301,0.00017,25.31464]
[1779389872859,25.78,77279.43,5.4,0.27282,0.00017,25.30581]
[1779389876396,25.78,77273.28,5.4,0.27178,0.00017,25.2555]
[1779389876399,25.78,77273.28,5.4,0.27178,0.00017,25.2555]
[1779389877305,25.78,77271.59,5.4,0.27149,0.00017,25.24172]
[1779389879978,25.78,77271.67,5.4,0.27151,0.00017,25.24248]
[1779389879985,25.78,77271.67,5.4,0.27151,0.00017,25.24248]
[1779389880328,25.78,77271.25,5.4,0.27144,0.00017,25.23906]
[1779389881581,25.78,77270.73,5.4,0.27135,0.00017,25.23479]
[1779389882014,25.78,77270.73,5.4,0.27135,0.00017,25.23479]
[1779389882342,25.78,77268.19,5.4,0.27092,0.00017,25.21404]
[1779389882676,25.78,77268.19,5.4,0.27092,0.00017,25.21404]
[1779389884136,25.78,77270.61,5.4,0.27132,0.00017,25.23366]
[1779389884676,25.78,77270.53,5.4,0.27131,0.00017,25.23277]
[1779389886915,25.78,77272.71,5.4,0.27167,0.00017,25.25028]
[1779389889920,25.78,77268.78,5.4,0.271,0.00017,25.21782]
[1779389895436,25.77,77274.51,5.4,0.27195,0.00017,25.26373]
[1779389898322,25.77,77274.46,5.4,0.27193,0.00017,25.26301]
[1779389899990,25.77,77277.24,5.4,0.27239,0.00017,25.2853]
[1779389900445,25.77,77277.24,5.4,0.27239,0.00017,25.2853]
[1779389900448,25.77,77277.24,5.4,0.27239,0.00017,25.2853]
[1779389900453,25.77,77277.24,5.4,0.27239,0.00017,25.2853]
[1779389900484,25.77,77277.24,5.4,0.27239,0.00017,25.2853]
[1779389900527,25.77,77277.24,5.4,0.27239,0.00017,25.2853]
[1779389901507,25.77,77277.24,5.4,0.27239,0.00017,25.2853]
[1779389901489,25.77,77283.85,5.4,0.27351,0.00017,25.33894]
[1779389903909,25.77,77283.25,5.4,0.27341,0.00017,25.33397]
[1779389905067,25.77,77283.25,5.4,0.27341,0.00017,25.33387]
[1779389905178,25.77,77283.25,5.4,0.27341,0.00017,25.33387]
[1779389905226,25.77,77281.15,5.4,0.27305,0.00017,25.31674]
[1779389905906,25.77,77281.15,5.4,0.27305,0.00017,25.31674]
[1779389906105,25.77,77281.15,5.4,0.27305,0.00017,25.31674]
[1779389906116,25.77,77281.15,5.4,0.27305,0.00017,25.31674]
[1779389906135,25.77,77281.15,5.4,0.27305,0.00017,25.31674]
[1779389906425,25.77,77278.02,5.4,0.27252,0.00017,25.29115]
[1779389906661,25.77,77278.02,5.4,0.27252,0.00017,25.29115]
[1779389908768,25.77,77263.91,5.4,0.27013,0.00017,25.17594]
[1779389909224,25.77,77255.94,5.4,0.26879,0.00017,25.1105]
[1779389914331,25.77,77258.86,5.4,0.26924,0.00017,25.13051]
[1779389916842,25.77,77265.28,5.4,0.27032,0.00017,25.18262]
[1779389919685,25.77,77265.33,5.4,0.27032,0.00017,25.18274]
[1779389921342,25.77,77266.14,5.4,0.27045,0.00017,25.18919]
[1779389921410,25.77,77266.14,5.4,0.27045,0.00017,25.18919]
[1779389921463,25.77,77268.35,5.4,0.27082,0.00017,25.20687]
[1779389923013,25.77,77271.45,5.4,0.27134,0.00017,25.23218]
[1779389925790,25.76,77282.38,5.4,0.27319,0.00017,25.32101]
[1779389926840,25.76,77283.19,5.4,0.27332,0.00017,25.32747]
[1779389926884,25.76,77283.19,5.4,0.27332,0.00017,25.32747]
[1779389927104,25.76,77283.19,5.4,0.27332,0.00017,25.32747]
[1779389927123,25.76,77283.19,5.4,0.27332,0.00017,25.32747]
[1779389927488,25.76,77283.28,5.4,0.27334,0.00017,25.32811]
[1779389927875,25.76,77283.28,5.4,0.27334,0.00017,25.32811]
[1779389928457,25.76,77295.16,5.4,0.27535,0.00017,25.42414]
[1779389930226,25.76,77295.32,5.4,0.27538,0.00017,25.42543]
[1779389930296,25.76,77294.56,5.4,0.27525,0.00017,25.41926]
[1779389933360,25.76,77295.03,5.4,0.27533,0.00017,25.42299]
[1779389935647,25.76,77297.73,5.4,0.27578,0.00017,25.44451]
[1779389936994,25.76,77298.53,5.4,0.27592,0.00017,25.45087]
[1779389943118,25.76,77296.71,5.4,0.2756,0.00017,25.43578]
[1779389943841,25.76,77298.04,5.4,0.27582,0.00017,25.44636]
[1779389943875,25.76,77298.04,5.4,0.27582,0.00017,25.44636]
[1779389943912,25.76,77298.04,5.4,0.27582,0.00017,25.44636]
[1779389944087,25.76,77298.04,5.4,0.27582,0.00017,25.44636]
[1779389944127,25.76,77298.04,5.4,0.27582,0.00017,25.44636]
[1779389944261,25.76,77289.84,5.4,0.27443,0.00017,25.38021]
[1779389945553,25.76,77279.45,5.4,0.27266,0.00017,25.29587]
[1779389946105,25.76,77279.45,5.4,0.27266,0.00017,25.29587]
[1779389946268,25.76,77279.45,5.4,0.27266,0.00017,25.29587]
[1779389946309,25.76,77279.45,5.4,0.27266,0.00017,25.29587]
[1779389946361,25.76,77279.45,5.4,0.27266,0.00017,25.29587]
[1779389946708,25.76,77276.1,5.4,0.27209,0.00017,25.26857]
[1779389946818,25.76,77274.97,5.4,0.2719,0.00017,25.25937]
[1779389948366,25.76,77274.97,5.4,0.2719,0.00017,25.25937]
[1779389950823,25.76,77272.71,5.4,0.27153,0.00017,25.24132]
[1779389950832,25.76,77272.71,5.4,0.27153,0.00017,25.24132]
[1779389950882,25.76,77272.71,5.4,0.27153,0.00017,25.24132]
[1779389950913,25.76,77272.71,5.4,0.27153,0.00017,25.24132]
[1779389951422,25.76,77277.17,5.4,0.27228,0.00017,25.27764]
[1779389952127,25.76,77286.75,5.4,0.27391,0.00017,25.3554]
[1779389952888,25.76,77286.75,5.4,0.27391,0.00017,25.3554]
[1779389952990,25.76,77285.63,5.4,0.27371,0.00017,25.34623]
[1779389956931,25.76,77290.95,5.4,0.27462,0.00017,25.38922]
[1779389961024,25.76,77292.32,5.4,0.27485,0.00017,25.40012]
[1779389966380,25.76,77295.26,5.4,0.27534,0.00017,25.4237]
[1779389971728,25.76,77296.81,5.4,0.2756,0.00017,25.43598]
[1779389977063,25.76,77298.21,5.4,0.27581,0.00017,25.44359]
[1779389982171,25.76,77299.28,5.4,0.27599,0.00017,25.45203]
[1779389987381,25.76,77298.32,5.4,0.27583,0.00017,25.44411]
[1779389992878,25.76,77298.73,5.4,0.27589,0.00017,25.44722]
[1779389997642,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389997924,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998023,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998265,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998287,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998342,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998354,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998395,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998423,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998452,25.76,77301.01,5.4,0.27628,0.00017,25.46538]
[1779389998504,25.76,77308.55,5.4,0.27756,0.00017,25.52594]
[1779389999372,25.76,77317.87,5.4,0.27916,0.00017,25.6004]
[1779390000202,25.76,77317.87,5.4,0.27916,0.00017,25.6004]
[1779390000224,25.76,77317.87,5.4,0.27916,0.00017,25.6004]
[1779390000482,25.76,77318.03,5.4,0.27919,0.00017,25.60172]
[1779390000928,25.76,77318.03,5.4,0.27919,0.00017,25.60172]
[1779390000970,25.76,77318.03,5.4,0.27919,0.00017,25.60172]
[1779390001082,25.76,77318.03,5.4,0.27919,0.00017,25.60172]
[1779390001158,25.76,77318.03,5.4,0.27919,0.00017,25.60172]
[1779390001384,25.76,77307.4,5.4,0.27737,0.00017,25.51676]
[1779390001632,25.76,77307.4,5.4,0.27737,0.00017,25.51676]
[1779390002172,25.76,77307.4,5.4,0.27737,0.00017,25.51676]
[1779390002400,25.76,77307.4,5.4,0.27737,0.00017,25.51676]
[1779390002991,25.76,77298.28,5.4,0.2758,0.00017,25.44299]
[1779390003450,25.76,77298.28,5.4,0.2758,0.00017,25.44299]
[1779390003999,25.76,77301.25,5.4,0.2763,0.00017,25.46675]
[1779390004096,25.76,77301.25,5.4,0.2763,0.00017,25.46675]
[1779390004836,25.76,77301.65,5.4,0.27637,0.00017,25.46997]
[1779390005840,25.76,77300.73,5.4,0.27621,0.00017,25.46241]
[1779390006604,25.76,77300.73,5.4,0.27621,0.00017,25.46241]
[1779390008580,25.75,77302.36,5.4,0.27648,0.00017,25.4752]
[1779390008690,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390008693,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390008814,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390009019,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390009048,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390009054,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390009082,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390009282,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390009532,25.75,77302.49,5.4,0.2765,0.00017,25.47609]
[1779390009530,25.75,77311.71,5.4,0.27807,0.00017,25.5499]
[1779390010230,25.75,77311.71,5.4,0.27807,0.00017,25.5499]
[1779390010617,25.75,77317.83,5.4,0.27912,0.00017,25.59877]
[1779390011173,25.75,77317.83,5.4,0.27912,0.00017,25.59877]
[1779390017275,25.75,77321.54,5.4,0.27975,0.00017,25.62801]
[1779390021028,25.75,77321.58,5.4,0.27975,0.00017,25.62803]
[1779390021052,25.75,77321.58,5.4,0.27975,0.00017,25.62803]
[1779390021062,25.75,77321.58,5.4,0.27975,0.00017,25.62803]
[1779390021388,25.75,77325.19,5.4,0.28037,0.00017,25.65666]
[1779390023771,25.75,77324.05,5.4,0.28017,0.00017,25.64741]
[1779390024409,25.75,77319.26,5.4,0.27935,0.00017,25.6092]
[1779390027576,25.75,77318.25,5.4,0.27917,0.00017,25.60101]
[1779390027690,25.75,77315.58,5.4,0.27871,0.00017,25.57965]
[1779390028359,25.75,77315.58,5.4,0.27871,0.00017,25.57965]
[1779390028391,25.75,77315.58,5.4,0.27871,0.00017,25.57965]
[1779390028433,25.75,77315.58,5.4,0.27871,0.00017,25.57965]
[1779390028511,25.75,77315.58,5.4,0.27871,0.00017,25.57965]
[1779390028610,25.75,77312.31,5.4,0.27815,0.00017,25.55349]
[1779390028695,25.75,77312.31,5.4,0.27815,0.00017,25.55349]
[1779390029842,25.75,77310.38,5.4,0.27782,0.00017,25.53807]
[1779390030802,25.75,77308.2,5.4,0.27745,0.00017,25.52064]
[1779390031856,25.75,77308.22,5.4,0.27743,0.00017,25.51744]
[1779390034086,25.75,77309.26,5.4,0.27761,0.00017,25.52588]
[1779390034480,25.75,77310.39,5.4,0.27781,0.00017,25.53495]
[1779390035765,25.75,77310.51,5.4,0.27783,0.00017,25.53593]
[1779390036238,25.75,77310.51,5.4,0.27783,0.00017,25.53593]
[1779390038565,25.75,77307.93,5.4,0.27739,0.00017,25.51532]
[1779390040391,25.75,77307.41,5.4,0.2773,0.00017,25.51124]
[1779390040566,25.75,77307.41,5.4,0.2773,0.00017,25.51124]
[1779390040567,25.75,77307.41,5.4,0.2773,0.00017,25.51124]
[1779390040591,25.75,77310.72,5.4,0.27787,0.00017,25.5378]
[1779390040663,25.75,77310.72,5.4,0.27787,0.00017,25.5378]
[1779390041107,25.75,77310.72,5.4,0.27787,0.00017,25.5378]
[1779390041529,25.75,77310.72,5.4,0.27787,0.00017,25.5378]
[1779390041536,25.75,77310.72,5.4,0.27787,0.00017,25.5378]
[1779390041542,25.75,77320.18,5.4,0.27949,0.00017,25.61335]
[1779390041691,25.75,77320.18,5.4,0.27949,0.00017,25.61335]
[1779390046719,25.75,77326.56,5.4,0.28058,0.00017,25.66382]
[1779390047813,25.75,77327.03,5.4,0.28066,0.00017,25.66751]
[1779390048585,25.75,77326.62,5.4,0.28059,0.00017,25.66418]
[1779390049165,25.75,77326.62,5.4,0.28059,0.00017,25.66418]
[1779390049686,25.75,77327.35,5.4,0.28071,0.00017,25.66991]
[1779390049786,25.75,77327.35,5.4,0.28071,0.00017,25.66991]
[1779390052556,25.75,77327.39,5.4,0.28071,0.00017,25.67011]
[1779390052560,25.75,77327.39,5.4,0.28071,0.00017,25.67011]
[1779390053748,25.75,77329.75,5.4,0.28112,0.00017,25.6887]
[1779390053900,25.75,77329.75,5.4,0.28112,0.00017,25.6887]
[1779390053915,25.75,77329.75,5.4,0.28112,0.00017,25.6887]
[1779390056860,25.75,77328.25,5.4,0.28085,0.00017,25.67655]
[1779390058240,25.75,77326.98,5.4,0.28063,0.00017,25.6664]
[1779390059295,25.75,77326.41,5.4,0.28053,0.00017,25.66179]
[1779390061303,25.75,77329.57,5.4,0.28107,0.00017,25.68669]
[1779390062162,25.75,77329.57,5.4,0.28107,0.00017,25.68669]
[1779390062551,25.75,77329.57,5.4,0.28107,0.00017,25.68669]
[1779390062567,25.75,77329.57,5.4,0.28107,0.00017,25.68669]
[1779390062588,25.75,77329.81,5.4,0.28111,0.00017,25.68837]
[1779390062755,25.75,77329.81,5.4,0.28111,0.00017,25.68837]
[1779390062875,25.75,77329.81,5.4,0.28111,0.00017,25.68837]
[1779390062899,25.75,77329.81,5.4,0.28111,0.00017,25.68837]
[1779390063020,25.75,77329.81,5.4,0.28111,0.00017,25.68837]
[1779390063360,25.75,77329.81,5.4,0.28111,0.00017,25.68837]
[1779390063563,25.75,77330.2,5.4,0.28118,0.00017,25.69155]
[1779390064260,25.75,77340.38,5.4,0.28293,0.00017,25.77196]
[1779390066876,25.75,77343.1,5.4,0.2834,0.00017,25.79337]
[1779390066923,25.75,77343.1,5.4,0.2834,0.00017,25.79337]
[1779390067025,25.75,77342.88,5.4,0.28336,0.00017,25.79162]
[1779390069341,25.75,77340.55,5.4,0.28296,0.00017,25.77323]
[1779390069395,25.75,77340.55,5.4,0.28296,0.00017,25.77323]
[1779390069530,25.75,77340.55,5.4,0.28296,0.00017,25.77323]
[1779390069590,25.75,77340.55,5.4,0.28296,0.00017,25.77323]
[1779390069650,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390069750,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390069788,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390070039,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390070084,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390070116,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390070175,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390070308,25.75,77340.33,5.4,0.28292,0.00017,25.77146]
[1779390070534,25.75,77330.54,5.4,0.28123,0.00017,25.6941]
[1779390071167,25.75,77330.54,5.4,0.28123,0.00017,25.6941]
[1779390071250,25.75,77317.67,5.4,0.27902,0.00017,25.5918]
[1779390073188,25.75,77315.12,5.4,0.27858,0.00017,25.57131]
[1779390076052,25.75,77315.27,5.4,0.27861,0.00017,25.57242]
[1779390076595,25.75,77315.27,5.4,0.27861,0.00017,25.57242]
[1779390077324,25.75,77315.09,5.4,0.27857,0.00017,25.57091]
[1779390077330,25.75,77315.09,5.4,0.27857,0.00017,25.57091]
[1779390077566,25.75,77325.46,5.4,0.28035,0.00017,25.65347]
[1779390078035,25.75,77325.46,5.4,0.28035,0.00017,25.65347]
[1779390078102,25.75,77325.46,5.4,0.28035,0.00017,25.65347]
[1779390078153,25.75,77325.46,5.4,0.28035,0.00017,25.65347]
[1779390078154,25.75,77325.46,5.4,0.28035,0.00017,25.65347]
[1779390079737,25.75,77335.49,5.4,0.28208,0.00017,25.73286]
[1779390080717,25.75,77335.37,5.4,0.28206,0.00017,25.73191]
[1779390084011,25.75,77339.1,5.4,0.28269,0.00017,25.76113]
[1779390086902,25.74,77339.97,5.4,0.28284,0.00017,25.76765]
[1779390092742,25.74,77341.06,5.4,0.28299,0.00017,25.77229]
[1779390096158,25.74,77348.55,5.4,0.28428,0.00017,25.83085]
[1779390102297,25.74,77348.34,5.4,0.28423,0.00017,25.8286]
[1779390103031,25.74,77348.38,5.4,0.28423,0.00017,25.8288]
[1779390103400,25.74,77348.38,5.4,0.28423,0.00017,25.8288]
[1779390107086,25.74,77348.67,5.4,0.28427,0.00017,25.83057]
[1779390108046,25.74,77348.67,5.4,0.28427,0.00017,25.83043]
[1779390109057,25.74,77347.57,5.4,0.28407,0.00017,25.82165]
[1779390109066,25.74,77347.57,5.4,0.28407,0.00017,25.82165]
[1779390113430,25.74,77346.24,5.4,0.28383,0.00017,25.81071]
[1779390113509,25.74,77346.24,5.4,0.28383,0.00017,25.81071]
[1779390114089,25.74,77347.0,5.4,0.28396,0.00017,25.81658]
[1779390114777,25.74,77354.38,5.4,0.28524,0.00017,25.87431]
[1779390115034,25.74,77354.38,5.4,0.28524,0.00017,25.87431]
[1779390115106,25.74,77361.86,5.4,0.28653,0.00017,25.93255]
[1779390116667,25.74,77361.86,5.4,0.28653,0.00017,25.93255]
[1779390117608,25.73,77369.15,5.4,0.28779,0.00017,25.98901]
[1779390117664,25.73,77361.68,5.4,0.28649,0.00017,25.93067]
[1779390118013,25.73,77361.68,5.4,0.28649,0.00017,25.93067]
[1779390118072,25.73,77361.68,5.4,0.28649,0.00017,25.93067]
[1779390118232,25.73,77361.68,5.4,0.28649,0.00017,25.93067]
[1779390118395,25.73,77361.68,5.4,0.28649,0.00017,25.93067]
[1779390119737,25.73,77375.95,5.4,0.28896,0.00017,26.04103]
[1779390122756,25.73,77377.05,5.4,0.28914,0.00017,26.04882]
[1779390124485,25.73,77375.62,5.4,0.28888,0.00017,26.03749]
[1779390127043,25.73,77376.04,5.4,0.28893,0.00017,26.03993]
[1779390130454,25.72,77379.18,5.4,0.28946,0.00017,26.06333]
[1779390133015,25.72,77374.26,5.4,0.28859,0.00017,26.02452]
[1779390133187,25.72,77374.26,5.4,0.28859,0.00017,26.02452]
[1779390133192,25.72,77374.26,5.4,0.28859,0.00017,26.02452]
[1779390133301,25.72,77374.26,5.4,0.28859,0.00017,26.02452]
[1779390133470,25.72,77374.26,5.4,0.28859,0.00017,26.02452]
[1779390133593,25.72,77374.26,5.4,0.28859,0.00017,26.02452]
[1779390133664,25.72,77374.26,5.4,0.28859,0.00017,26.02452]
[1779390133741,25.72,77379.41,5.4,0.28948,0.00017,26.06407]
[1779390134016,25.72,77379.41,5.4,0.28948,0.00017,26.06407]
[1779390134068,25.72,77379.41,5.4,0.28948,0.00017,26.06407]
[1779390134136,25.72,77379.41,5.4,0.28948,0.00017,26.06407]
[1779390134378,25.72,77379.41,5.4,0.28948,0.00017,26.06407]
[1779390134416,25.72,77390.99,5.4,0.2915,0.00018,26.153]
[1779390135208,25.72,77390.99,5.4,0.2915,0.00018,26.153]
[1779390135225,25.72,77390.99,5.4,0.2915,0.00018,26.153]
[1779390135397,25.72,77390.99,5.4,0.2915,0.00018,26.153]
[1779390135444,25.72,77390.99,5.4,0.2915,0.00018,26.153]
[1779390135446,25.72,77390.99,5.4,0.2915,0.00018,26.153]
[1779390135676,25.72,77390.99,5.4,0.2915,0.00018,26.153]
[1779390135747,25.72,77396.68,5.4,0.29249,0.00018,26.19634]
[1779390136281,25.72,77396.68,5.4,0.29249,0.00018,26.19634]
[1779390136370,25.72,77396.68,5.4,0.29249,0.00018,26.19634]
[1779390136725,25.72,77408.3,5.4,0.29453,0.00018,26.28454]
[1779390140504,25.72,77405.07,5.4,0.29394,0.00018,26.25937]
[1779390142668,25.72,77404.19,5.4,0.29378,0.00018,26.25221]
[1779390142739,25.72,77404.19,5.4,0.29378,0.00018,26.25221]
[1779390144547,25.71,77412.81,5.4,0.29528,0.00018,26.31709]
[1779390147025,25.7,77411.71,5.4,0.29499,0.00018,26.30491]
[1779390149751,25.7,77408.77,5.4,0.29446,0.00018,26.28203]
[1779390149845,25.7,77408.59,5.4,0.29442,0.00018,26.28038]
[1779390150763,25.7,77408.59,5.4,0.29442,0.00018,26.28038]
[1779390150370,25.7,77405.25,5.4,0.29383,0.00018,26.25471]
[1779390151309,25.7,77405.25,5.4,0.29383,0.00018,26.25471]
[1779390151561,25.7,77405.25,5.4,0.29383,0.00018,26.25471]
[1779390151607,25.7,77398.36,5.4,0.29259,0.00018,26.19849]
[1779390152408,25.7,77398.36,5.4,0.29259,0.00018,26.19849]
[1779390152449,25.7,77398.36,5.4,0.29259,0.00018,26.19849]
[1779390152469,25.7,77398.36,5.4,0.29259,0.00018,26.19849]
[1779390152490,25.7,77398.36,5.4,0.29259,0.00018,26.19849]
[1779390153304,25.7,77393.5,5.4,0.29173,0.00018,26.16102]
[1779390154927,25.7,77385.69,5.4,0.29035,0.00017,26.10062]
[1779390156143,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156294,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156314,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156374,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156443,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156548,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156598,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156613,25.7,77385.22,5.4,0.29027,0.00017,26.09684]
[1779390156745,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390156873,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390156902,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390156985,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390157162,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390157370,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390157584,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390157593,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390157652,25.69,77361.74,5.4,0.28617,0.00017,25.91449]
[1779390157727,25.69,77351.65,5.4,0.28441,0.00017,25.83521]
[1779390158045,25.69,77351.65,5.4,0.28441,0.00017,25.83521]
[1779390158224,25.69,77351.65,5.4,0.28441,0.00017,25.83521]
[1779390158768,25.69,77351.65,5.4,0.28441,0.00017,25.83521]
[1779390158770,25.69,77351.65,5.4,0.28441,0.00017,25.83521]
[1779390158437,25.69,77351.17,5.4,0.28433,0.00017,25.83133]
[1779390159082,25.69,77351.17,5.4,0.28433,0.00017,25.83133]
[1779390159389,25.69,77351.17,5.4,0.28433,0.00017,25.83133]
[1779390159945,25.69,77351.97,5.4,0.28446,0.00017,25.83741]
[1779390160043,25.69,77351.97,5.4,0.28446,0.00017,25.83741]
[1779390164569,25.69,77351.91,5.4,0.28443,0.00017,25.83614]
[1779390164576,25.69,77351.91,5.4,0.28443,0.00017,25.83614]
[1779390164643,25.69,77351.91,5.4,0.28443,0.00017,25.83614]
[1779390164649,25.69,77351.91,5.4,0.28443,0.00017,25.83614]
[1779390164661,25.69,77353.04,5.4,0.28462,0.00017,25.84483]
[1779390170520,25.69,77355.74,5.4,0.28506,0.00017,25.86484]
[1779390172735,25.69,77355.24,5.4,0.28497,0.00017,25.86073]
[1779390177781,25.68,77355.02,5.4,0.28492,0.00017,25.85816]
[1779390177800,25.68,77355.02,5.4,0.28492,0.00017,25.85816]
[1779390178080,25.68,77355.91,5.4,0.28507,0.00017,25.86498]
[1779390179665,25.68,77354.56,5.4,0.28483,0.00017,25.85414]
[1779390180677,25.68,77349.63,5.4,0.28397,0.00017,25.81515]
[1779390180700,25.68,77349.63,5.4,0.28397,0.00017,25.81515]
[1779390180727,25.68,77349.63,5.4,0.28397,0.00017,25.81515]
[1779390180730,25.68,77349.63,5.4,0.28397,0.00017,25.81515]
[1779390180762,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181362,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181551,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181598,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181621,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181724,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181731,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181749,25.68,77351.06,5.4,0.28421,0.00017,25.82619]
[1779390181773,25.68,77354.88,5.4,0.28487,0.00017,25.85617]
[1779390181832,25.68,77354.88,5.4,0.28487,0.00017,25.85617]
[1779390182208,25.68,77354.88,5.4,0.28487,0.00017,25.85617]
[1779390182666,25.68,77354.88,5.4,0.28487,0.00017,25.85617]
[1779390184043,25.68,77344.58,5.4,0.28308,0.00017,25.77471]
[1779390184436,25.68,77344.58,5.4,0.28308,0.00017,25.77471]
[1779390184620,25.68,77349.61,5.4,0.28395,0.00017,25.81423]
[1779390185126,25.68,77349.61,5.4,0.28395,0.00017,25.81423]
[1779390185144,25.68,77349.61,5.4,0.28395,0.00017,25.81423]
[1779390185239,25.68,77349.61,5.4,0.28395,0.00017,25.81423]
[1779390185896,25.68,77355.14,5.4,0.2849,0.00017,25.85762]
[1779390185971,25.68,77355.14,5.4,0.2849,0.00017,25.85762]
[1779390186026,25.68,77355.14,5.4,0.2849,0.00017,25.85762]
[1779390186634,25.68,77364.23,5.4,0.28648,0.00017,25.92868]
[1779390187153,25.68,77364.23,5.4,0.28648,0.00017,25.92868]
[1779390187733,25.68,77364.23,5.4,0.28648,0.00017,25.92868]
[1779390188358,25.68,77366.79,5.4,0.28692,0.00017,25.94852]
[1779390189349,25.68,77368.61,5.4,0.28724,0.00017,25.96255]
[1779390189486,25.68,77368.61,5.4,0.28724,0.00017,25.96255]
[1779390190215,25.68,77369.16,5.4,0.28733,0.00017,25.96668]
[1779390192378,25.68,77367.7,5.4,0.28707,0.00017,25.95498]
[1779390192430,25.68,77367.7,5.4,0.28707,0.00017,25.95498]
[1779390193047,25.68,77367.84,5.4,0.28709,0.00017,25.95593]
[1779390193431,25.68,77367.84,5.4,0.28709,0.00017,25.95593]
[1779390194544,25.68,77366.62,5.4,0.28687,0.00017,25.94627]
[1779390195491,25.68,77367.81,5.4,0.28708,0.00017,25.95541]
[1779390199422,25.67,77369.23,5.4,0.28731,0.00017,25.96589]
[1779390199444,25.67,77369.23,5.4,0.28731,0.00017,25.96589]
[1779390199495,25.67,77369.23,5.4,0.28731,0.00017,25.96589]
[1779390199674,25.67,77369.23,5.4,0.28731,0.00017,25.96589]
[1779390199837,25.67,77374.13,5.4,0.28816,0.00017,26.00384]
[1779390199862,25.67,77374.13,5.4,0.28816,0.00017,26.00384]
[1779390200809,25.67,77374.13,5.4,0.28816,0.00017,26.00384]
[1779390200813,25.67,77379.66,5.4,0.28912,0.00017,26.04652]
[1779390202569,25.67,77381.12,5.4,0.28937,0.00017,26.0577]
[1779390207577,25.67,77383.32,5.4,0.28975,0.00017,26.07426]
[1779390207724,25.67,77383.32,5.4,0.28975,0.00017,26.07426]
[1779390207787,25.67,77383.32,5.4,0.28975,0.00017,26.07426]
[1779390207782,25.67,77387.78,5.4,0.29053,0.00018,26.10856]
[1779390208307,25.67,77387.78,5.4,0.29053,0.00018,26.10856]
[1779390209299,25.67,77390.08,5.4,0.29093,0.00018,26.12619]
[1779390209633,25.67,77390.08,5.4,0.29093,0.00018,26.12619]
[1779390209862,25.67,77391.11,5.4,0.29111,0.00018,26.13401]
[1779390212769,25.67,77394.29,5.4,0.29164,0.00018,26.15484]
[1779390213704,25.67,77391.51,5.4,0.29115,0.00018,26.13338]
[1779390213718,25.67,77391.51,5.4,0.29115,0.00018,26.13338]
[1779390213722,25.67,77391.51,5.4,0.29115,0.00018,26.13338]
[1779390213840,25.67,77391.51,5.4,0.29115,0.00018,26.13338]
[1779390213835,25.67,77389.32,5.4,0.29076,0.00018,26.11643]
[1779390214578,25.67,77389.32,5.4,0.29076,0.00018,26.11643]
[1779390214853,25.67,77389.32,5.4,0.29076,0.00018,26.11626]
[1779390220326,25.67,77390.19,5.4,0.29089,0.00018,26.12228]
[1779390225623,25.66,77395.38,5.4,0.29178,0.00018,26.16105]
[1779390226811,25.66,77394.7,5.4,0.29165,0.00018,26.15565]
[1779390226941,25.66,77394.67,5.4,0.29165,0.00018,26.15524]
[1779390227530,25.66,77394.67,5.4,0.29165,0.00018,26.15524]
[1779390232013,25.66,77390.46,5.4,0.29089,0.00018,26.12201]
[1779390232015,25.66,77390.46,5.4,0.29089,0.00018,26.12201]
[1779390232246,25.66,77390.46,5.4,0.29089,0.00018,26.12201]
[1779390237372,25.66,77389.96,5.4,0.29078,0.00018,26.11738]
[1779390243433,25.65,77384.26,5.4,0.28976,0.00018,26.07267]
[1779390247661,25.65,77384.09,5.4,0.28972,0.00018,26.07089]
[1779390247764,25.65,77384.09,5.4,0.28972,0.00018,26.07089]
[1779390253151,25.65,77391.1,5.4,0.29094,0.00018,26.12445]
[1779390255221,25.65,77388.03,5.4,0.2904,0.00018,26.10056]
[1779390261207,25.65,77389.15,5.4,0.29058,0.00018,26.10889]
[1779390262065,25.65,77389.02,5.4,0.29056,0.00018,26.10777]
[1779390262219,25.65,77389.02,5.4,0.29056,0.00018,26.10777]
[1779390263533,25.65,77386.49,5.4,0.29011,0.00018,26.0882]
[1779390264522,25.65,77380.83,5.4,0.28912,0.00017,26.04433]
[1779390264623,25.65,77378.61,5.4,0.28873,0.00017,26.02706]
[1779390265161,25.65,77378.61,5.4,0.28873,0.00017,26.02706]
[1779390266259,25.65,77380.02,5.4,0.28897,0.00017,26.03784]
[1779390266264,25.65,77380.02,5.4,0.28897,0.00017,26.03784]
[1779390266468,25.65,77380.02,5.4,0.28897,0.00017,26.03784]
[1779390266476,25.65,77380.02,5.4,0.28897,0.00017,26.03784]
[1779390266705,25.65,77380.02,5.4,0.28897,0.00017,26.03784]
[1779390266770,25.65,77380.02,5.4,0.28897,0.00017,26.03784]
[1779390267679,25.65,77379.41,5.4,0.28886,0.00017,26.03296]
[1779390269677,25.65,77369.9,5.4,0.2872,0.00017,25.95877]
[1779390272493,25.65,77368.9,5.4,0.287,0.00017,25.94727]
[1779390274506,25.64,77365.24,5.4,0.28635,0.00017,25.91847]
[1779390275522,25.64,77363.04,5.4,0.28597,0.00017,25.90117]
[1779390276078,25.64,77361.42,5.4,0.28568,0.00017,25.88841]
[1779390276158,25.64,77361.42,5.4,0.28568,0.00017,25.88841]
[1779390276233,25.64,77361.42,5.4,0.28568,0.00017,25.88841]
[1779390276252,25.64,77361.42,5.4,0.28568,0.00017,25.88841]
[1779390277013,25.64,77356.68,5.4,0.28486,0.00017,25.85115]
[1779390277207,25.64,77356.68,5.4,0.28486,0.00017,25.85115]
[1779390279735,25.64,77348.86,5.4,0.2835,0.00017,25.78955]
[1779390281047,25.64,77348.69,5.4,0.28347,0.00017,25.78829]
[1779390281088,25.64,77348.69,5.4,0.28347,0.00017,25.78829]
[1779390281869,25.64,77348.69,5.4,0.28347,0.00017,25.78829]
[1779390282343,25.64,77353.53,5.4,0.28431,0.00017,25.82649]
[1779390282365,25.64,77353.53,5.4,0.28431,0.00017,25.82649]
[1779390288916,25.64,77354.45,5.4,0.28447,0.00017,25.8337]
[1779390289721,25.64,77354.45,5.4,0.28447,0.00017,25.8337]
[1779390289730,25.64,77354.45,5.4,0.28447,0.00017,25.8337]
[1779390289822,25.64,77354.5,5.4,0.28448,0.00017,25.8341]
[1779390290455,25.64,77354.5,5.4,0.28448,0.00017,25.8341]
[1779390290763,25.64,77354.5,5.4,0.28448,0.00017,25.8341]
[1779390291975,25.64,77345.89,5.4,0.28298,0.00017,25.76593]
[1779390294703,25.64,77342.72,5.4,0.28243,0.00017,25.74073]
[1779390294884,25.64,77342.72,5.4,0.28243,0.00017,25.74073]
[1779390296412,25.64,77337.86,5.4,0.28159,0.00017,25.70209]
[1779390296463,25.64,77337.86,5.4,0.28159,0.00017,25.70209]
[1779390296476,25.64,77337.86,5.4,0.28159,0.00017,25.70209]
[1779390296494,25.64,77337.86,5.4,0.28159,0.00017,25.70209]
[1779390296740,25.64,77337.86,5.4,0.28159,0.00017,25.70209]
[1779390296754,25.64,77337.86,5.4,0.28159,0.00017,25.70209]
[1779390296929,25.64,77336.56,5.4,0.28136,0.00017,25.69174]
[1779390297427,25.64,77336.56,5.4,0.28136,0.00017,25.69174]
[1779390297429,25.64,77336.56,5.4,0.28136,0.00017,25.69174]
[1779390298606,25.64,77329.86,5.4,0.2802,0.00017,25.63832]
[1779390298667,25.64,77329.86,5.4,0.2802,0.00017,25.63832]
[1779390298783,25.64,77329.86,5.4,0.2802,0.00017,25.63832]
[1779390298885,25.64,77329.86,5.4,0.2802,0.00017,25.63832]
[1779390298854,25.64,77319.06,5.4,0.27834,0.00017,25.5519]
[1779390301538,25.64,77315.3,5.4,0.2777,0.00017,25.52184]
[1779390301619,25.64,77315.3,5.4,0.2777,0.00017,25.52184]
[1779390301874,25.64,77315.3,5.4,0.2777,0.00017,25.52184]
[1779390302548,25.64,77319.3,5.4,0.27839,0.00017,25.55404]
[1779390302815,25.64,77319.3,5.4,0.27839,0.00017,25.55404]
[1779390302852,25.64,77319.3,5.4,0.27839,0.00017,25.55404]
[1779390303832,25.64,77324.43,5.4,0.27927,0.00017,25.59519]
[1779390304871,25.64,77323.98,5.4,0.2792,0.00017,25.59159]
[1779390305916,25.64,77326.86,5.4,0.27969,0.00017,25.61462]
[1779390305962,25.64,77327.53,5.4,0.27981,0.00017,25.61994]
[1779390305975,25.64,77327.53,5.4,0.27981,0.00017,25.61994]
[1779390306001,25.64,77327.53,5.4,0.27981,0.00017,25.61994]
[1779390306014,25.64,77327.53,5.4,0.27981,0.00017,25.61994]
[1779390306209,25.64,77327.53,5.4,0.27981,0.00017,25.61994]
[1779390306920,25.64,77327.53,5.4,0.27981,0.00017,25.61994]
[1779390307007,25.64,77335.65,5.4,0.28121,0.00017,25.68462]
[1779390307871,25.64,77344.27,5.4,0.2827,0.00017,25.75307]
[1779390312652,25.64,77344.68,5.4,0.28277,0.00017,25.75626]
[1779390314148,25.64,77342.13,5.4,0.28233,0.00017,25.73603]
[1779390314855,25.64,77338.64,5.4,0.28172,0.00017,25.70834]
[1779390316733,25.64,77341.04,5.4,0.28214,0.00017,25.7273]
[1779390317065,25.64,77341.65,5.4,0.28224,0.00017,25.73203]
[1779390317117,25.64,77341.65,5.4,0.28224,0.00017,25.73203]
[1779390317244,25.64,77341.65,5.4,0.28224,0.00017,25.73203]
[1779390317326,25.64,77341.65,5.4,0.28224,0.00017,25.73203]
[1779390317423,25.64,77341.65,5.4,0.28224,0.00017,25.73203]
[1779390317929,25.64,77341.65,5.4,0.28224,0.00017,25.73203]
[1779390317949,25.64,77350.32,5.4,0.28374,0.00017,25.80047]
[1779390317978,25.64,77350.32,5.4,0.28374,0.00017,25.80047]
[1779390318089,25.64,77350.32,5.4,0.28374,0.00017,25.80047]
[1779390318341,25.64,77350.32,5.4,0.28374,0.00017,25.80047]
[1779390318392,25.64,77350.32,5.4,0.28374,0.00017,25.80047]
[1779390318553,25.64,77350.32,5.4,0.28374,0.00017,25.80047]
[1779390318684,25.64,77359.93,5.4,0.28541,0.00017,25.87602]
[1779390323670,25.64,77368.28,5.4,0.28685,0.00017,25.94074]
[1779390323825,25.64,77368.28,5.4,0.28685,0.00017,25.94074]
[1779390324159,25.64,77368.27,5.4,0.28684,0.00017,25.94049]
[1779390329174,25.64,77366.62,5.4,0.28653,0.00017,25.9267]
[1779390329582,25.64,77366.62,5.4,0.28653,0.00017,25.9267]
[1779390329881,25.64,77366.59,5.4,0.28652,0.00017,25.9263]
[1779390335563,25.63,77370.72,5.4,0.28721,0.00017,25.95431]
[1779390335714,25.63,77374.28,5.4,0.28782,0.00017,25.98188]
[1779390338803,25.63,77375.88,5.4,0.2881,0.00017,25.994]
[1779390338808,25.63,77375.88,5.4,0.2881,0.00017,25.994]
[1779390343688,25.63,77376.36,5.4,0.28816,0.00017,25.99692]
[1779390348795,25.63,77383.07,5.4,0.28932,0.00018,26.04831]
[1779390349081,25.63,77384.26,5.4,0.28952,0.00018,26.05738]
[1779390354395,25.63,77382.08,5.4,0.28912,0.00018,26.03974]
[1779390356276,25.62,77380.05,5.4,0.28876,0.00018,26.02371]
[1779390360797,25.62,77379.08,5.4,0.28858,0.00017,26.01571]
[1779390361002,25.62,77379.08,5.4,0.28858,0.00017,26.01571]
[1779390362410,25.62,77389.18,5.4,0.29034,0.00018,26.09367]
[1779390364508,25.62,77387.8,5.4,0.29009,0.00018,26.08265]
[1779390364584,25.62,77387.8,5.4,0.29009,0.00018,26.08265]
[1779390364596,25.62,77387.8,5.4,0.29009,0.00018,26.08265]
[1779390364732,25.62,77387.8,5.4,0.29009,0.00018,26.08265]
[1779390364736,25.62,77387.8,5.4,0.29009,0.00018,26.08265]
[1779390364917,25.62,77395.41,5.4,0.29143,0.00018,26.14115]
[1779390366057,25.62,77396.78,5.4,0.29166,0.00018,26.15157]
[1779390366063,25.62,77396.78,5.4,0.29166,0.00018,26.15157]
[1779390366931,25.62,77393.16,5.4,0.29102,0.00018,26.12354]
[1779390367066,25.62,77393.16,5.4,0.29102,0.00018,26.12354]
[1779390367241,25.62,77393.16,5.4,0.29102,0.00018,26.12354]
[1779390372769,25.62,77393.97,5.4,0.29115,0.00018,26.12898]
[1779390376061,25.62,77393.87,5.4,0.29112,0.00018,26.12774]
[1779390376199,25.62,77393.87,5.4,0.29112,0.00018,26.12774]
[1779390378620,25.61,77387.23,5.4,0.28994,0.00018,26.07607]
[1779390379578,25.61,77387.17,5.4,0.28993,0.00018,26.07552]
[1779390380275,25.61,77387.17,5.4,0.28993,0.00018,26.07544]
[1779390381523,25.61,77386.97,5.4,0.28989,0.00018,26.07374]
[1779390381580,25.61,77386.97,5.4,0.28989,0.00018,26.07374]
[1779390381586,25.61,77386.97,5.4,0.28989,0.00018,26.07374]
[1779390385075,25.61,77383.88,5.4,0.28934,0.00018,26.04934]
[1779390385877,25.61,77383.88,5.4,0.28934,0.00018,26.04934]
[1779390385977,25.61,77383.17,5.4,0.28921,0.00018,26.04361]
[1779390391100,25.61,77384.65,5.4,0.28942,0.00018,26.05057]
[1779390393256,25.61,77385.31,5.4,0.28953,0.00018,26.05546]
[1779390393273,25.61,77385.31,5.4,0.28953,0.00018,26.05546]
[1779390393888,25.61,77385.31,5.4,0.28953,0.00018,26.05546]
[1779390393904,25.61,77385.31,5.4,0.28953,0.00018,26.05546]
[1779390393906,25.61,77385.27,5.4,0.28951,0.00018,26.0547]
[1779390398831,25.6,77391.66,5.4,0.29062,0.00018,26.10361]
[1779390399758,25.6,77390.91,5.4,0.29048,0.00018,26.09745]
[1779390400356,25.6,77390.78,5.4,0.29045,0.00018,26.09627]
[1779390405196,25.6,77392.34,5.4,0.29071,0.00018,26.10749]
[1779390407474,25.6,77393.29,5.4,0.29087,0.00018,26.11467]
[1779390408499,25.6,77392.81,5.4,0.29078,0.00018,26.11066]
[1779390414277,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390415584,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390415590,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390415658,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390415676,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390415943,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390416022,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390416071,25.6,77393.83,5.4,0.29094,0.00018,26.11763]
[1779390416194,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416269,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416299,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416431,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416455,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416486,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416515,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416617,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416646,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416766,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416822,25.6,77393.86,5.4,0.29094,0.00018,26.11758]
[1779390416983,25.59,77374.37,5.4,0.28751,0.00017,25.96612]
[1779390417101,25.59,77374.37,5.4,0.28751,0.00017,25.96612]
[1779390417199,25.59,77374.37,5.4,0.28751,0.00017,25.96612]
[1779390417730,25.59,77374.37,5.4,0.28751,0.00017,25.96612]
[1779390417925,25.59,77374.37,5.4,0.28751,0.00017,25.96612]
[1779390417992,25.59,77374.37,5.4,0.28751,0.00017,25.96612]
[1779390418041,25.59,77340.94,5.4,0.28169,0.00017,25.7024]
[1779390418066,25.59,77340.94,5.4,0.28169,0.00017,25.7024]
[1779390418295,25.59,77340.94,5.4,0.28169,0.00017,25.7024]
[1779390418321,25.59,77340.94,5.4,0.28169,0.00017,25.7024]
[1779390418404,25.59,77340.94,5.4,0.28169,0.00017,25.7024]
[1779390418698,25.59,77341.17,5.4,0.28173,0.00017,25.70426]
[1779390419386,25.59,77341.17,5.4,0.28173,0.00017,25.70426]
[1779390419470,25.59,77341.17,5.4,0.28173,0.00017,25.70426]
[1779390421014,25.59,77344.79,5.4,0.28235,0.00017,25.73294]
[1779390421778,25.59,77344.23,5.4,0.28225,0.00017,25.72839]
[1779390424536,25.59,77342.73,5.4,0.28199,0.00017,25.71627]
[1779390424636,25.59,77344.53,5.4,0.2823,0.00017,25.7304]
[1779390428037,25.59,77343.03,5.4,0.28203,0.00017,25.7183]
[1779390428332,25.59,77342.49,5.4,0.28194,0.00017,25.71393]
[1779390428346,25.59,77342.49,5.4,0.28194,0.00017,25.71393]
[1779390428352,25.59,77342.49,5.4,0.28194,0.00017,25.71393]
[1779390428500,25.59,77342.49,5.4,0.28194,0.00017,25.71393]
[1779390428612,25.59,77342.49,5.4,0.28194,0.00017,25.71393]
[1779390428838,25.59,77342.49,5.4,0.28194,0.00017,25.71393]
[1779390429036,25.59,77342.49,5.4,0.28194,0.00017,25.71393]
[1779390429058,25.59,77333.66,5.4,0.28041,0.00017,25.64348]
[1779390429451,25.59,77333.66,5.4,0.28041,0.00017,25.64348]
[1779390429547,25.59,77333.66,5.4,0.28041,0.00017,25.64348]
[1779390431108,25.59,77336.91,5.4,0.28097,0.00017,25.66936]
[1779390431145,25.59,77336.91,5.4,0.28097,0.00017,25.66936]
[1779390431192,25.59,77336.91,5.4,0.28097,0.00017,25.66936]
[1779390431425,25.59,77336.91,5.4,0.28097,0.00017,25.66936]
[1779390432304,25.59,77340.63,5.4,0.28161,0.00017,25.69894]
[1779390433156,25.59,77343.75,5.4,0.28215,0.00017,25.72366]
[1779390433339,25.59,77343.75,5.4,0.28215,0.00017,25.72366]
[1779390433500,25.59,77343.75,5.4,0.28215,0.00017,25.72366]
[1779390433609,25.59,77343.75,5.4,0.28215,0.00017,25.72366]
[1779390433709,25.59,77346.11,5.4,0.28256,0.00017,25.74229]
[1779390434453,25.59,77346.11,5.4,0.28256,0.00017,25.74229]
[1779390436939,25.59,77348.43,5.4,0.28296,0.00017,25.76064]
[1779390436948,25.59,77347.61,5.4,0.28281,0.00017,25.75411]
[1779390440384,25.59,77346.29,5.4,0.28258,0.00017,25.74328]
[1779390440424,25.59,77346.29,5.4,0.28258,0.00017,25.74328]
[1779390440874,25.59,77349.09,5.4,0.28306,0.00017,25.76537]
[1779390441714,25.59,77349.09,5.4,0.28306,0.00017,25.76537]
[1779390442295,25.59,77353.37,5.4,0.2838,0.00017,25.7992]
[1779390442306,25.59,77353.37,5.4,0.2838,0.00017,25.7992]
[1779390442980,25.59,77353.37,5.4,0.2838,0.00017,25.7992]
[1779390444207,25.59,77364.81,5.4,0.28579,0.00017,25.88917]
[1779390446399,25.59,77366.09,5.4,0.28601,0.00017,25.8989]
[1779390448649,25.59,77366.14,5.4,0.28601,0.00017,25.89899]
[1779390448725,25.59,77366.14,5.4,0.28601,0.00017,25.89899]
[1779390448748,25.59,77366.14,5.4,0.28601,0.00017,25.89899]
[1779390449183,25.59,77365.95,5.4,0.28597,0.00017,25.89734]
[1779390449190,25.59,77365.95,5.4,0.28597,0.00017,25.89734]
[1779390449648,25.59,77365.95,5.4,0.28597,0.00017,25.89734]
[1779390449754,25.59,77365.95,5.4,0.28597,0.00017,25.89734]
[1779390449770,25.59,77365.95,5.4,0.28597,0.00017,25.89734]
[1779390450234,25.59,77367.29,5.4,0.2862,0.00017,25.90769]
[1779390450543,25.59,77367.29,5.4,0.2862,0.00017,25.90769]
[1779390451806,25.58,77367.88,5.4,0.2863,0.00017,25.91215]
[1779390452889,25.58,77370.44,5.4,0.28673,0.00017,25.92864]
[1779390458887,25.58,77365.33,5.4,0.28581,0.00017,25.88742]
[1779390459735,25.58,77365.03,5.4,0.28575,0.00017,25.88489]
[1779390465642,25.58,77368.15,5.4,0.28627,0.00017,25.90809]
[1779390466317,25.58,77368.15,5.4,0.28627,0.00017,25.90809]
[1779390466506,25.58,77368.15,5.4,0.28627,0.00017,25.90809]
[1779390466650,25.58,77372.16,5.4,0.28696,0.00017,25.93929]
[1779390467493,25.58,77372.16,5.4,0.28696,0.00017,25.93929]
[1779390467658,25.58,77375.82,5.4,0.2876,0.00018,25.96767]
[1779390472692,25.57,77379.35,5.4,0.2882,0.00018,25.99439]
[1779390476601,25.57,77374.83,5.4,0.28739,0.00018,25.95861]
[1779390482762,25.57,77374.27,5.4,0.28727,0.00018,25.9532]
[1779390483269,25.57,77374.27,5.4,0.28727,0.00018,25.9532]
[1779390487981,25.57,77380.05,5.4,0.28827,0.00018,25.99763]
[1779390488125,25.57,77380.05,5.4,0.28827,0.00018,25.99763]
[1779390488804,25.57,77389.82,5.4,0.28998,0.00018,26.07331]
[1779390489404,25.57,77389.82,5.4,0.28998,0.00018,26.07331]
[1779390490538,25.57,77392.06,5.4,0.29037,0.00018,26.09053]
[1779390490677,25.57,77392.06,5.4,0.29037,0.00018,26.09053]
[1779390490750,25.57,77392.06,5.4,0.29037,0.00018,26.09053]
[1779390490831,25.57,77392.06,5.4,0.29037,0.00018,26.09053]
[1779390490856,25.57,77392.06,5.4,0.29037,0.00018,26.09053]
[1779390490867,25.57,77392.06,5.4,0.29037,0.00018,26.09053]
[1779390492094,25.56,77397.72,5.4,0.29136,0.00018,26.13411]
[1779390496047,25.56,77394.8,5.4,0.29083,0.00018,26.11108]
[1779390496061,25.56,77394.8,5.4,0.29083,0.00018,26.11108]
[1779390496910,25.56,77394.89,5.4,0.29084,0.00018,26.11148]
[1779390497995,25.56,77400.12,5.4,0.29176,0.00018,26.15167]
[1779390498027,25.56,77400.12,5.4,0.29176,0.00018,26.15167]
[1779390498375,25.56,77400.29,5.4,0.29179,0.00018,26.1528]
[1779390498542,25.56,77400.29,5.4,0.29179,0.00018,26.1528]
[1779390498565,25.56,77400.29,5.4,0.29179,0.00018,26.1528]
[1779390498661,25.56,77400.29,5.4,0.29179,0.00018,26.1528]
[1779390498937,25.56,77400.29,5.4,0.29179,0.00018,26.1528]
[1779390499109,25.56,77416.07,5.4,0.29457,0.00018,26.27353]
[1779390499185,25.56,77416.07,5.4,0.29457,0.00018,26.27353]
[1779390499271,25.56,77416.07,5.4,0.29457,0.00018,26.27353]
[1779390499386,25.56,77416.07,5.4,0.29457,0.00018,26.27353]
[1779390499588,25.56,77416.07,5.4,0.29457,0.00018,26.27353]
[1779390499864,25.56,77416.07,5.4,0.29457,0.00018,26.27353]
[1779390500081,25.56,77416.07,5.4,0.29457,0.00018,26.27353]
[1779390500073,25.56,77434.24,5.4,0.29779,0.00018,26.41114]
[1779390500969,25.56,77433.65,5.4,0.29768,0.00018,26.40656]
[1779390507163,25.56,77433.85,5.4,0.2977,0.00018,26.40745]
[1779390507923,25.56,77434.3,5.4,0.29778,0.00018,26.41073]
[1779390511127,25.56,77441.1,5.4,0.29898,0.00018,26.4615]
[1779390511709,25.56,77445.64,5.4,0.29979,0.00018,26.49535]
[1779390513819,25.55,77450.05,5.4,0.30055,0.00018,26.52459]
[1779390514907,25.55,77449.72,5.4,0.30048,0.00018,26.5219]
[1779390517231,25.55,77450.01,5.4,0.30052,0.00018,26.5236]
[1779390517892,25.55,77450.01,5.4,0.30052,0.00018,26.5236]
[1779390517905,25.55,77450.01,5.4,0.30052,0.00018,26.5236]
[1779390517944,25.55,77450.01,5.4,0.30052,0.00018,26.5236]
[1779390518052,25.55,77450.01,5.4,0.30052,0.00018,26.5236]
[1779390518131,25.55,77461.31,5.4,0.30254,0.00018,26.60746]
[1779390518362,25.55,77461.31,5.4,0.30254,0.00018,26.60746]
[1779390518693,25.55,77461.31,5.4,0.30254,0.00018,26.60746]
[1779390519021,25.55,77470.11,5.4,0.30411,0.00018,26.67222]
[1779390519326,25.55,77470.11,5.4,0.30411,0.00018,26.67222]
[1779390519536,25.55,77470.11,5.4,0.30411,0.00018,26.67222]
[1779390519704,25.55,77470.11,5.4,0.30411,0.00018,26.67222]
[1779390521343,25.55,77469.13,5.4,0.30393,0.00018,26.66461]
[1779390522146,25.55,77472.58,5.4,0.30454,0.00018,26.68981]
[1779390524819,25.54,77474.21,5.4,0.30474,0.00018,26.69796]
[1779390525063,25.53,77470.5,5.4,0.30402,0.00018,26.66872]
[1779390525602,25.53,77470.5,5.4,0.30402,0.00018,26.66872]
[1779390526215,25.53,77469.72,5.4,0.30387,0.00018,26.66277]
[1779390526374,25.53,77469.72,5.4,0.30387,0.00018,26.66277]
[1779390532090,25.52,77468.92,5.4,0.30371,0.00018,26.65595]
[1779390532849,25.52,77467.91,5.4,0.30352,0.00018,26.64831]
[1779390533438,25.52,77466.91,5.4,0.30334,0.00018,26.64074]
[1779390533487,25.52,77466.91,5.4,0.30334,0.00018,26.64074]
[1779390533558,25.52,77466.91,5.4,0.30334,0.00018,26.64074]
[1779390533565,25.52,77466.91,5.4,0.30334,0.00018,26.64074]
[1779390534126,25.52,77463.02,5.4,0.30263,0.00018,26.61177]
[1779390534337,25.52,77463.02,5.4,0.30263,0.00018,26.61177]
[1779390538289,25.52,77459.07,5.4,0.30191,0.00018,26.58161]
[1779390538325,25.52,77459.07,5.4,0.30191,0.00018,26.58161]
[1779390538485,25.52,77459.07,5.4,0.30191,0.00018,26.58161]
[1779390538784,25.52,77459.07,5.4,0.30191,0.00018,26.58161]
[1779390539205,25.52,77454.59,5.4,0.3011,0.00018,26.54805]
[1779390539809,25.52,77454.59,5.4,0.3011,0.00018,26.54805]
[1779390540337,25.52,77452.35,5.4,0.30069,0.00018,26.53117]
[1779390545954,25.52,77451.0,5.4,0.30043,0.00018,26.52042]
[1779390551013,25.51,77447.81,5.4,0.29985,0.00018,26.49586]
[1779390557451,25.51,77451.84,5.4,0.30054,0.00018,26.5251]
[1779390564978,25.51,77447.68,5.4,0.29977,0.00018,26.49294]
[1779390570007,25.51,77447.97,5.4,0.29981,0.00018,26.49432]
[1779390575416,25.5,77454.98,5.4,0.30103,0.00018,26.54274]
[1779390576803,25.5,77454.98,5.4,0.30103,0.00018,26.54274]
[1779390580269,25.5,77459.16,5.4,0.30176,0.00018,26.57326]
[1779390581761,25.5,77459.13,5.4,0.30174,0.00018,26.57267]
[1779390581769,25.5,77459.13,5.4,0.30174,0.00018,26.57267]
[1779390582111,25.5,77459.13,5.4,0.30174,0.00018,26.57267]
[1779390587677,25.5,77460.18,5.4,0.30191,0.00018,26.57956]
[1779390589177,25.5,77459.74,5.4,0.30183,0.00018,26.57613]
[1779390589413,25.5,77460.1,5.4,0.30189,0.00018,26.57865]
[1779390594524,25.49,77469.91,5.4,0.30362,0.00018,26.65038]
[1779390594526,25.49,77469.91,5.4,0.30362,0.00018,26.65038]
[1779390599686,25.49,77463.03,5.4,0.30236,0.00018,26.59839]
[1779390599896,25.49,77463.03,5.4,0.30236,0.00018,26.59839]
[1779390599958,25.49,77463.03,5.4,0.30236,0.00018,26.59839]
[1779390599978,25.49,77463.03,5.4,0.30236,0.00018,26.59839]
[1779390600060,25.49,77462.96,5.4,0.30234,0.00018,26.59769]
[1779390600334,25.49,77462.96,5.4,0.30234,0.00018,26.59769]
[1779390600510,25.49,77462.96,5.4,0.30234,0.00018,26.59769]
[1779390600869,25.49,77462.96,5.4,0.30234,0.00018,26.59769]
[1779390601173,25.49,77475.6,5.4,0.30462,0.00018,26.69114]
[1779390602577,25.49,77480.75,5.4,0.30554,0.00018,26.72887]
[1779390602796,25.49,77480.75,5.4,0.30554,0.00018,26.72887]
[1779390604550,25.49,77478.15,5.4,0.30506,0.00018,26.70935]
[1779390609663,25.48,77476.13,5.4,0.30466,0.00018,26.69316]
[1779390612387,25.48,77476.77,5.4,0.30477,0.00018,26.69743]
[1779390612433,25.48,77476.77,5.4,0.30477,0.00018,26.69743]
[1779390616061,25.48,77481.06,5.4,0.30553,0.00018,26.7284]
[1779390616071,25.48,77481.06,5.4,0.30553,0.00018,26.7284]
[1779390616172,25.48,77481.06,5.4,0.30553,0.00018,26.7284]
[1779390617284,25.48,77492.75,5.4,0.30764,0.00018,26.81374]
[1779390622766,25.47,77493.38,5.4,0.30772,0.00018,26.81719]
[1779390622972,25.47,77493.38,5.4,0.30772,0.00018,26.81719]
[1779390623096,25.47,77493.38,5.4,0.30772,0.00018,26.81719]
[1779390623769,25.47,77481.89,5.4,0.30564,0.00018,26.73292]
[1779390628603,25.47,77480.57,5.4,0.30538,0.00018,26.72255]
[1779390630379,25.47,77482.35,5.4,0.30569,0.00018,26.73528]
[1779390634211,25.47,77488.03,5.4,0.3067,0.00018,26.77363]
[1779390638605,25.47,77489.09,5.4,0.3069,0.00018,26.78145]
[1779390638735,25.47,77489.09,5.4,0.3069,0.00018,26.78145]
[1779390638740,25.47,77489.09,5.4,0.3069,0.00018,26.78145]
[1779390642015,25.47,77499.85,5.4,0.30885,0.00018,26.85994]
[1779390642078,25.47,77498.37,5.4,0.30858,0.00018,26.84927]
[1779390643276,25.47,77498.37,5.4,0.30858,0.00018,26.84927]
[1779390643538,25.47,77502.41,5.4,0.30932,0.00018,26.87869]
[1779390649953,25.49,77506.47,5.4,0.3102,0.00018,26.91359]
[1779390655198,25.49,77506.47,5.4,0.31022,0.00018,26.91418]
[1779390657121,25.49,77506.4,5.4,0.31022,0.00018,26.91398]
[1779390657310,25.49,77506.4,5.4,0.31022,0.00018,26.91398]
[1779390657413,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390657644,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390657679,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390657727,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390657766,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390657771,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390657790,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390657903,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390658037,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390658122,25.49,77507.2,5.4,0.31036,0.00018,26.91989]
[1779390658224,25.5,77486.57,5.4,0.30663,0.00018,26.77042]
[1779390659007,25.5,77486.57,5.4,0.30663,0.00018,26.77042]
[1779390659164,25.5,77482.64,5.4,0.30593,0.00018,26.74187]
[1779390659609,25.5,77482.64,5.4,0.30593,0.00018,26.74187]
[1779390660735,25.5,77486.19,5.4,0.30656,0.00018,26.76767]
[1779390660967,25.5,77486.19,5.4,0.30656,0.00018,26.76767]
[1779390663166,25.49,77488.92,5.4,0.30705,0.00018,26.7872]
[1779390669102,25.49,77487.08,5.4,0.30667,0.00018,26.77217]
[1779390672175,25.49,77486.67,5.4,0.30659,0.00018,26.76877]
[1779390676739,25.48,77480.86,5.4,0.30552,0.00018,26.72548]
[1779390676747,25.48,77480.86,5.4,0.30552,0.00018,26.72548]
[1779390682175,25.48,77478.99,5.4,0.30516,0.00018,26.71087]
[1779390687229,25.48,77479.24,5.4,0.30518,0.00018,26.71182]
[1779390688368,25.48,77479.24,5.4,0.30518,0.00018,26.71182]
[1779390688512,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390688646,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390688696,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390688960,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390689037,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390689038,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390689129,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390689291,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390689369,25.48,77480.04,5.4,0.30532,0.00018,26.71756]
[1779390689369,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390689488,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390689509,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390689629,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390689814,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390689865,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390689918,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390689983,25.48,77498.72,5.4,0.3087,0.00018,26.85377]
[1779390691832,25.48,77504.58,5.4,0.30975,0.00018,26.89306]
[1779390694825,25.48,77502.36,5.4,0.30935,0.00018,26.87733]
[1779390695601,25.48,77501.36,5.4,0.30918,0.00018,26.8702]
[1779390697002,25.48,77501.95,5.4,0.30929,0.00018,26.87459]
[1779390697015,25.48,77501.95,5.4,0.30929,0.00018,26.87459]
[1779390698501,25.48,77503.7,5.4,0.30961,0.00018,26.88747]
[1779390698549,25.48,77503.7,5.4,0.30961,0.00018,26.88747]
[1779390698929,25.48,77503.7,5.4,0.30961,0.00018,26.88747]
[1779390699313,25.48,77507.28,5.4,0.31026,0.00018,26.9134]
[1779390704349,25.49,77508.94,5.4,0.31062,0.00018,26.92751]
[1779390709384,25.5,77509.01,5.4,0.31069,0.00018,26.93015]
[1779390714215,25.5,77508.9,5.4,0.31068,0.00018,26.92983]
[1779390714598,25.5,77508.41,5.4,0.3106,0.00018,26.92662]
[1779390718261,25.5,77500.14,5.4,0.30911,0.00018,26.86734]
[1779390718266,25.5,77500.14,5.4,0.30911,0.00018,26.86734]
[1779390718318,25.5,77500.14,5.4,0.30911,0.00018,26.86734]
[1779390718327,25.5,77500.14,5.4,0.30911,0.00018,26.86734]
[1779390718397,25.5,77500.14,5.4,0.30911,0.00018,26.86734]
[1779390718402,25.5,77497.22,5.4,0.30859,0.00018,26.84665]
[1779390718496,25.5,77497.22,5.4,0.30859,0.00018,26.84665]
[1779390719254,25.5,77497.22,5.4,0.30859,0.00018,26.84665]
[1779390721043,25.5,77487.77,5.4,0.3069,0.00018,26.77833]
[1779390723289,25.5,77487.04,5.4,0.30677,0.00018,26.77322]
[1779390723294,25.5,77487.04,5.4,0.30677,0.00018,26.77322]
[1779390723380,25.51,77487.04,5.4,0.30678,0.00018,26.77366]
[1779390728680,25.5,77487.28,5.4,0.30681,0.00018,26.7749]
[1779390728701,25.5,77487.28,5.4,0.30681,0.00018,26.7749]
[1779390728730,25.5,77487.28,5.4,0.30681,0.00018,26.7749]
[1779390728756,25.5,77487.28,5.4,0.30681,0.00018,26.7749]
[1779390730657,25.5,77495.31,5.4,0.30825,0.00018,26.83291]
[1779390731171,25.5,77495.31,5.4,0.30825,0.00018,26.83291]
[1779390736573,25.5,77493.88,5.4,0.30796,0.00018,26.82135]
[1779390741430,25.5,77494.04,5.4,0.30797,0.00018,26.82173]
[1779390746643,25.49,77491.22,5.4,0.30742,0.00018,26.79986]
[1779390752074,25.49,77492.26,5.4,0.30759,0.00018,26.80652]
[1779390752472,25.49,77493.21,5.4,0.30773,0.00018,26.80963]
[1779390758727,25.48,77493.17,5.4,0.30768,0.00018,26.80768]
[1779390762478,25.48,77493.34,5.4,0.30769,0.00018,26.8082]
[1779390765463,25.48,77490.27,5.4,0.30712,0.00018,26.78515]
[1779390768548,25.47,77483.35,5.4,0.30586,0.00018,26.73406]
[1779390768674,25.47,77483.35,5.4,0.30586,0.00018,26.73406]
[1779390770812,25.47,77493.71,5.4,0.30772,0.00018,26.80931]
[1779390772491,25.47,77494.54,5.4,0.30786,0.00018,26.81516]
[1779390773104,25.47,77494.54,5.4,0.30786,0.00018,26.81516]
[1779390774209,25.47,77493.46,5.4,0.30766,0.00018,26.8071]
[1779390775989,25.47,77492.28,5.4,0.30744,0.00018,26.79807]
[1779390776090,25.47,77496.13,5.4,0.30813,0.00018,26.82588]
[1779390781890,25.46,77495.23,5.4,0.30794,0.00018,26.8184]
[1779390782689,25.46,77495.23,5.4,0.30794,0.00018,26.8184]
[1779390782722,25.46,77495.23,5.4,0.30794,0.00018,26.8184]
[1779390782734,25.46,77495.23,5.4,0.30794,0.00018,26.8184]
[1779390782735,25.46,77495.23,5.4,0.30794,0.00018,26.8184]
[1779390782926,25.46,77495.23,5.4,0.30794,0.00018,26.8184]
[1779390782983,25.46,77499.64,5.4,0.30874,0.00018,26.85028]
[1779390788366,25.47,77506.82,5.4,0.31006,0.00018,26.90295]
[1779390791549,25.47,77506.85,5.4,0.31008,0.00018,26.90384]
[1779390793411,25.47,77507.23,5.4,0.31016,0.00018,26.90676]
[1779390794278,25.47,77507.23,5.4,0.31016,0.00018,26.90693]
[1779390800023,25.47,77513.02,5.4,0.31124,0.00018,26.94965]
[1779390802308,25.48,77514.07,5.4,0.31144,0.00018,26.95732]
[1779390804706,25.48,77519.44,5.4,0.31242,0.00018,26.99613]
[1779390805597,25.48,77526.03,5.4,0.31363,0.00018,27.04317]
[1779390809730,25.48,77524.72,5.4,0.3134,0.00018,27.03408]
[1779390809761,25.48,77524.72,5.4,0.3134,0.00018,27.03408]
[1779390809792,25.48,77524.72,5.4,0.3134,0.00018,27.03408]
[1779390812814,25.48,77524.1,5.4,0.31327,0.00018,27.02651]
[1779390813370,25.48,77524.1,5.4,0.31327,0.00018,27.02651]
[1779390813863,25.48,77524.36,5.4,0.31332,0.00018,27.02842]
[1779390817715,25.48,77524.1,5.4,0.31327,0.00018,27.02669]
[1779390818161,25.48,77524.1,5.4,0.31327,0.00018,27.02669]
[1779390818514,25.48,77518.42,5.4,0.31224,0.00018,26.98636]
[1779390818869,25.48,77518.42,5.4,0.31224,0.00018,26.98636]
[1779390819095,25.48,77518.42,5.4,0.31224,0.00018,26.98636]
[1779390819181,25.48,77518.42,5.4,0.31224,0.00018,26.98636]
[1779390822262,25.48,77517.14,5.4,0.31202,0.00018,26.97751]
[1779390827066,25.48,77516.07,5.4,0.31184,0.00018,26.97039]
[1779390827140,25.48,77516.07,5.4,0.31184,0.00018,26.97039]
[1779390827302,25.48,77516.07,5.4,0.31184,0.00018,26.97039]
[1779390827388,25.48,77516.07,5.4,0.31184,0.00018,26.97039]
[1779390828224,25.48,77505.39,5.4,0.3099,0.00018,26.89387]
[1779390833259,25.49,77504.18,5.4,0.30971,0.00018,26.8861]
[1779390838281,25.49,77504.84,5.4,0.30985,0.00018,26.8916]
[1779390842600,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390842744,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390843049,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390843053,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390843142,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390843162,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390843219,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390843458,25.49,77500.06,5.4,0.30901,0.00018,26.85802]
[1779390843370,25.49,77495.5,5.4,0.30818,0.00018,26.82504]
[1779390844092,25.49,77495.5,5.4,0.30818,0.00018,26.82504]
[1779390844562,25.49,77490.2,5.4,0.30722,0.00018,26.78639]
[1779390845461,25.49,77474.68,5.4,0.30441,0.00018,26.67243]
[1779390849917,25.49,77470.13,5.4,0.30359,0.00018,26.63852]
[1779390850392,25.49,77468.84,5.4,0.30335,0.00018,26.62891]
[1779390855427,25.49,77466.79,5.4,0.30297,0.00018,26.6131]
[1779390856018,25.49,77466.79,5.4,0.30297,0.00018,26.6131]
[1779390861469,25.49,77466.85,5.4,0.30296,0.00018,26.61278]
[1779390862233,25.49,77466.85,5.4,0.30296,0.00018,26.61278]
[1779390862275,25.49,77466.85,5.4,0.30296,0.00018,26.61265]
[1779390866354,25.49,77466.63,5.4,0.30291,0.00018,26.6108]
[1779390866504,25.48,77466.68,5.4,0.30292,0.00018,26.61109]
[1779390867735,25.48,77464.25,5.4,0.30248,0.00018,26.59298]
[1779390868423,25.48,77464.25,5.4,0.30248,0.00018,26.59298]
[1779390870487,25.48,77463.93,5.4,0.30242,0.00018,26.5904]
[1779390874613,25.48,77463.84,5.4,0.30237,0.00018,26.58589]
[1779390878742,25.48,77464.19,5.4,0.30242,0.00018,26.58813]
[1779390884631,25.48,77464.71,5.4,0.3025,0.00018,26.59133]
[1779390887881,25.48,77465.04,5.4,0.30255,0.00018,26.59359]
[1779390887994,25.48,77465.04,5.4,0.30255,0.00018,26.59359]
[1779390888853,25.48,77465.1,5.4,0.30256,0.00018,26.59384]
[1779390888902,25.48,77468.31,5.4,0.30314,0.00018,26.61759]
[1779390889655,25.48,77468.31,5.4,0.30314,0.00018,26.61759]
[1779390890679,25.48,77470.44,5.4,0.30351,0.00018,26.63319]
[1779390894317,25.48,77469.45,5.4,0.30333,0.00018,26.62552]
[1779390894381,25.47,77470.27,5.4,0.30347,0.00018,26.63122]
[1779390894719,25.47,77470.27,5.4,0.30347,0.00018,26.63122]
[1779390894733,25.47,77470.27,5.4,0.30347,0.00018,26.63122]
[1779390895299,25.47,77474.27,5.4,0.30418,0.00018,26.66061]
[1779390900747,25.47,77475.39,5.4,0.30436,0.00018,26.66802]
[1779390905451,25.47,77478.58,5.4,0.30492,0.00018,26.69077]
[1779390913034,25.47,77481.08,5.4,0.30535,0.00018,26.70849]
[1779390918199,25.46,77481.26,5.4,0.30533,0.00018,26.7076]
[1779390924164,25.45,77480.06,5.4,0.30508,0.00018,26.69743]
[1779390931965,25.45,77479.22,5.4,0.30486,0.00018,26.68599]
[1779390936628,25.44,77478.62,5.4,0.30473,0.00018,26.68097]
[1779390936811,25.44,77478.64,5.4,0.30473,0.00018,26.68091]
[1779390937295,25.44,77478.64,5.4,0.30473,0.00018,26.68091]
[1779390937351,25.44,77469.68,5.4,0.30311,0.00018,26.6144]
[1779390938615,25.44,77469.68,5.4,0.30311,0.00018,26.6144]
[1779390944049,25.44,77462.45,5.4,0.30178,0.00018,26.55947]
[1779390945825,25.44,77462.36,5.4,0.30176,0.00018,26.55864]
[1779390946871,25.44,77465.48,5.4,0.30232,0.00018,26.58173]
[1779390946885,25.44,77465.48,5.4,0.30232,0.00018,26.58173]
[1779390947070,25.44,77470.96,5.4,0.3033,0.00018,26.62228]
[1779390947996,25.44,77470.96,5.4,0.3033,0.00018,26.62228]
[1779390948324,25.44,77470.96,5.4,0.3033,0.00018,26.62228]
[1779390954615,25.43,77468.64,5.4,0.30285,0.00018,26.60398]
[1779390957820,25.43,77469.48,5.4,0.30299,0.00018,26.60965]
[1779390958147,25.43,77469.43,5.4,0.30298,0.00018,26.60914]
[1779390963182,25.43,77468.74,5.4,0.30283,0.00018,26.60326]
[1779390966024,25.43,77468.74,5.4,0.30283,0.00018,26.60296]
[1779390966238,25.43,77468.74,5.4,0.30283,0.00018,26.60296]
[1779390966284,25.43,77468.74,5.4,0.30283,0.00018,26.60296]
[1779390968875,25.43,77464.04,5.4,0.30197,0.00018,26.56743]
[1779390974555,25.42,77462.72,5.4,0.3017,0.00018,26.55664]
[1779390978521,25.42,77461.45,5.4,0.30146,0.00018,26.54644]
[1779390984114,25.42,77462.69,5.4,0.30166,0.00018,26.55482]
[1779390989366,25.41,77462.52,5.4,0.3016,0.00018,26.55241]
[1779390993603,25.41,77462.43,5.4,0.30155,0.00018,26.54793]
[1779390993628,25.41,77462.43,5.4,0.30155,0.00018,26.54793]
[1779390999775,25.41,77462.51,5.4,0.30154,0.00018,26.54762]
[1779391002346,25.41,77462.54,5.4,0.30154,0.00018,26.54756]
[1779391002404,25.41,77462.54,5.4,0.30154,0.00018,26.54756]
[1779391007924,25.4,77468.83,5.4,0.30265,0.00018,26.59343]
[1779391007934,25.4,77468.83,5.4,0.30265,0.00018,26.59343]
[1779391007974,25.4,77468.83,5.4,0.30265,0.00018,26.59343]
[1779391008000,25.4,77468.83,5.4,0.30265,0.00018,26.59343]
[1779391008013,25.4,77468.83,5.4,0.30265,0.00018,26.59343]
[1779391008224,25.4,77468.83,5.4,0.30265,0.00018,26.59343]
[1779391008500,25.4,77474.08,5.4,0.30359,0.00018,26.63225]
[1779391009046,25.4,77474.08,5.4,0.30359,0.00018,26.63225]
[1779391009953,25.4,77476.66,5.4,0.30405,0.00018,26.65123]
[1779391012960,25.4,77479.95,5.4,0.30464,0.00018,26.67505]
[1779391013535,25.4,77478.46,5.4,0.30436,0.00018,26.66386]
[1779391013876,25.4,77478.46,5.4,0.30436,0.00018,26.66386]
[1779391013879,25.4,77478.46,5.4,0.30436,0.00018,26.66386]
[1779391013906,25.4,77478.46,5.4,0.30436,0.00018,26.66386]
[1779391014222,25.4,77478.46,5.4,0.30436,0.00018,26.66386]
[1779391014541,25.4,77464.56,5.4,0.30185,0.00018,26.56039]
[1779391019577,25.4,77462.69,5.4,0.30149,0.00018,26.54569]
[1779391021688,25.4,77462.82,5.4,0.30151,0.00018,26.54652]
[1779391028470,25.39,77467.67,5.4,0.30236,0.00018,26.58165]
[1779391028557,25.39,77467.67,5.4,0.30236,0.00018,26.58165]
[1779391028672,25.39,77467.67,5.4,0.30236,0.00018,26.58165]
[1779391028882,25.39,77465.87,5.4,0.30203,0.00018,26.56805]
[1779391029024,25.39,77465.87,5.4,0.30203,0.00018,26.56805]
[1779391029647,25.39,77456.16,5.4,0.30028,0.00018,26.49517]
[1779391034682,25.39,77449.74,5.4,0.29912,0.00018,26.44658]
[1779391039717,25.39,77454.01,5.4,0.29988,0.00018,26.47862]
[1779391044752,25.39,77460.46,5.4,0.30103,0.00018,26.52663]
[1779391049787,25.39,77460.78,5.4,0.30108,0.00018,26.52848]
[1779391051557,25.39,77460.78,5.4,0.30108,0.00018,26.52848]
[1779391057020,25.39,77460.4,5.4,0.30097,0.00018,26.52161]
[1779391059378,25.38,77460.36,5.4,0.30096,0.00018,26.52096]
[1779391059584,25.38,77460.36,5.4,0.30096,0.00018,26.52096]
[1779391059923,25.38,77458.91,5.4,0.30069,0.00018,26.50997]
[1779391059950,25.38,77458.91,5.4,0.30069,0.00018,26.50997]
[1779391060021,25.38,77458.91,5.4,0.30069,0.00018,26.50997]
[1779391060045,25.38,77458.91,5.4,0.30069,0.00018,26.50997]
[1779391060067,25.38,77458.91,5.4,0.30069,0.00018,26.50997]
[1779391060494,25.38,77454.83,5.4,0.29996,0.00018,26.4792]
[1779391065899,25.38,77453.78,5.4,0.29975,0.00018,26.47051]
[1779391069127,25.38,77454.44,5.4,0.29986,0.00018,26.47518]
[1779391069673,25.38,77454.44,5.4,0.29986,0.00018,26.47518]
[1779391069708,25.38,77454.86,5.4,0.29993,0.00018,26.47804]
[1779391071382,25.38,77460.22,5.4,0.30089,0.00018,26.51832]
[1779391077240,25.38,77460.68,5.4,0.30096,0.00018,26.52127]
[1779391077706,25.38,77460.68,5.4,0.30096,0.00018,26.52127]
[1779391078097,25.38,77461.3,5.4,0.30107,0.00018,26.52559]
[1779391078380,25.38,77461.3,5.4,0.30107,0.00018,26.52559]
[1779391078601,25.38,77461.3,5.4,0.30107,0.00018,26.52559]
[1779391078646,25.38,77461.3,5.4,0.30107,0.00018,26.52559]
[1779391078647,25.38,77461.3,5.4,0.30107,0.00018,26.52559]
[1779391078684,25.38,77461.3,5.4,0.30107,0.00018,26.52559]
[1779391078728,25.38,77474.03,5.4,0.30336,0.00018,26.6205]
[1779391078915,25.38,77474.03,5.4,0.30336,0.00018,26.6205]
[1779391078990,25.38,77474.03,5.4,0.30336,0.00018,26.6205]
[1779391079744,25.38,77489.78,5.4,0.30622,0.00018,26.73726]
[1779391080031,25.38,77489.78,5.4,0.30622,0.00018,26.73726]
[1779391081557,25.38,77489.94,5.4,0.30625,0.00018,26.73843]
[1779391082200,25.38,77488.23,5.4,0.30593,0.00018,26.72553]
[1779391082660,25.38,77495.42,5.4,0.30723,0.00018,26.77816]
[1779391083127,25.38,77495.42,5.4,0.30723,0.00018,26.77816]
[1779391083139,25.38,77495.42,5.4,0.30723,0.00018,26.77816]
[1779391083785,25.37,77499.75,5.4,0.30802,0.00018,26.80965]
[1779391084440,25.37,77499.75,5.4,0.30802,0.00018,26.80965]
[1779391087197,25.38,77500.07,5.4,0.30809,0.00018,26.81257]
[1779391089327,25.38,77497.0,5.4,0.30754,0.00018,26.79061]
[1779391089328,25.38,77497.02,5.4,0.30755,0.00018,26.79102]
[1779391095596,25.38,77496.96,5.4,0.30755,0.00018,26.79092]
[1779391097981,25.38,77499.05,5.4,0.30794,0.00018,26.80638]
[1779391103490,25.38,77503.04,5.4,0.30867,0.00018,26.83572]
[1779391103987,25.38,77502.98,5.4,0.30866,0.00018,26.83531]
[1779391104167,25.38,77511.36,5.4,0.31019,0.00018,26.89614]
[1779391109202,25.39,77515.01,5.4,0.31087,0.00018,26.92324]
[1779391114415,25.39,77514.73,5.4,0.31082,0.00018,26.91848]
[1779391120278,25.39,77514.4,5.4,0.31079,0.00018,26.91714]
[1779391125314,25.39,77514.52,5.4,0.31083,0.00018,26.91874]
[1779391130349,25.4,77514.51,5.4,0.31085,0.00018,26.91936]
[1779391135126,25.4,77514.87,5.4,0.31093,0.00018,26.92253]
[1779391135386,25.4,77507.74,5.4,0.30963,0.00018,26.87115]
[1779391140419,25.4,77507.23,5.4,0.30955,0.00018,26.86803]
[1779391141811,25.4,77507.23,5.4,0.30955,0.00018,26.86803]
[1779391142051,25.4,77506.18,5.4,0.30936,0.00018,26.86054]
[1779391142054,25.4,77506.18,5.4,0.30936,0.00018,26.86054]
[1779391142360,25.4,77506.18,5.4,0.30936,0.00018,26.86054]
[1779391142871,25.4,77497.9,5.4,0.30785,0.00018,26.80012]
[1779391148480,25.4,77490.47,5.4,0.30647,0.00018,26.74461]
[1779391149904,25.4,77490.59,5.4,0.30649,0.00018,26.74532]
[1779391150037,25.4,77490.59,5.4,0.30649,0.00018,26.74532]
[1779391155530,25.39,77492.61,5.4,0.30683,0.00018,26.75909]
[1779391158672,25.39,77492.73,5.4,0.30684,0.00018,26.75961]
[1779391165600,25.39,77500.18,5.4,0.30815,0.00018,26.81241]
[1779391170795,25.38,77500.62,5.4,0.30821,0.00018,26.81474]
[1779391171229,25.38,77500.43,5.4,0.30817,0.00018,26.81313]
[1779391171276,25.38,77500.43,5.4,0.30817,0.00018,26.81313]
[1779391171417,25.38,77500.43,5.4,0.30817,0.00018,26.81313]
[1779391173186,25.38,77509.12,5.4,0.30972,0.00018,26.87249]
[1779391174210,25.38,77510.82,5.4,0.31003,0.00018,26.88454]
[1779391174664,25.38,77511.0,5.4,0.31005,0.00018,26.88556]
[1779391178573,25.38,77510.81,5.4,0.31,0.00018,26.88356]
[1779391178728,25.38,77510.81,5.4,0.31,0.00018,26.88356]
[1779391178782,25.37,77512.86,5.4,0.31037,0.00018,26.89818]
[1779391180982,25.38,77514.38,5.4,0.31065,0.00018,26.90948]
[1779391181364,25.38,77514.38,5.4,0.31065,0.00018,26.90948]
[1779391186748,25.38,77522.0,5.4,0.31206,0.00018,26.96501]
[1779391191783,25.38,77524.1,5.4,0.31246,0.00018,26.98053]
[1779391192193,25.38,77524.1,5.4,0.31246,0.00018,26.98053]
[1779391197825,25.38,77528.51,5.4,0.31328,0.00018,27.01252]
[1779391199390,25.38,77528.38,5.4,0.31326,0.00018,27.01166]
[1779391200311,25.38,77529.69,5.4,0.3135,0.00018,27.02108]
[1779391200446,25.38,77529.69,5.4,0.3135,0.00018,27.02108]
[1779391200591,25.38,77529.69,5.4,0.3135,0.00018,27.02108]
[1779391200737,25.38,77529.69,5.4,0.3135,0.00018,27.02108]
[1779391200760,25.38,77529.69,5.4,0.3135,0.00018,27.02108]
[1779391200911,25.38,77529.69,5.4,0.3135,0.00018,27.02108]
[1779391201211,25.38,77537.79,5.4,0.31499,0.00018,27.07876]
[1779391201412,25.38,77537.79,5.4,0.31499,0.00018,27.07876]
[1779391201948,25.38,77535.68,5.4,0.3146,0.00018,27.06379]
[1779391202652,25.38,77535.68,5.4,0.3146,0.00018,27.06379]
[1779391203294,25.38,77535.64,5.4,0.31459,0.00018,27.06354]
[1779391204392,25.38,77538.12,5.4,0.31505,0.00018,27.08117]
[1779391207464,25.38,77537.48,5.4,0.31493,0.00018,27.07666]
[1779391207488,25.38,77537.48,5.4,0.31493,0.00018,27.07666]
[1779391212932,25.38,77534.56,5.4,0.31441,0.00018,27.05624]
[1779391215574,25.38,77533.1,5.4,0.31414,0.00018,27.04596]
[1779391215738,25.38,77533.1,5.4,0.31414,0.00018,27.04596]
[1779391220580,25.39,77526.91,5.4,0.31302,0.00018,27.00215]
[1779391221123,25.39,77526.87,5.4,0.31301,0.00018,27.00206]
[1779391221421,25.39,77526.87,5.4,0.31301,0.00018,27.00206]
[1779391221582,25.39,77526.87,5.4,0.31301,0.00018,27.00206]
[1779391221735,25.39,77520.47,5.4,0.31185,0.00018,26.9563]
[1779391222005,25.39,77520.47,5.4,0.31185,0.00018,26.9563]
[1779391222079,25.39,77507.54,5.4,0.30949,0.00018,26.86297]
[1779391224581,25.39,77507.87,5.4,0.30955,0.00018,26.86543]
[1779391224781,25.39,77507.87,5.4,0.30955,0.00018,26.86543]
[1779391224870,25.39,77508.22,5.4,0.30962,0.00018,26.86825]
[1779391228421,25.39,77508.58,5.4,0.30969,0.00018,26.87094]
[1779391233884,25.39,77508.15,5.4,0.3096,0.00018,26.86496]
[1779391239041,25.39,77508.56,5.4,0.30968,0.00018,26.86819]
[1779391239051,25.39,77508.56,5.4,0.30968,0.00018,26.86819]
[1779391239689,25.39,77508.56,5.4,0.30968,0.00018,26.86819]
[1779391243064,25.39,77512.89,5.4,0.31048,0.00018,26.89964]
[1779391243431,25.39,77512.89,5.4,0.31048,0.00018,26.89964]
[1779391243563,25.39,77513.24,5.4,0.31054,0.00018,26.90219]
[1779391244510,25.39,77513.24,5.4,0.31054,0.00018,26.90219]
[1779391247042,25.39,77522.39,5.4,0.31222,0.00018,26.9682]
[1779391247830,25.39,77522.39,5.4,0.31222,0.00018,26.9682]
[1779391248388,25.39,77522.93,5.4,0.31232,0.00018,26.97223]
[1779391248498,25.39,77517.19,5.4,0.31127,0.00018,26.93108]
[1779391249220,25.39,77517.19,5.4,0.31127,0.00018,26.93108]
[1779391250094,25.39,77512.76,5.4,0.31047,0.00018,26.89918]
[1779391250846,25.39,77512.76,5.4,0.31047,0.00018,26.89918]
[1779391251495,25.39,77512.57,5.4,0.31043,0.00018,26.89787]
[1779391252544,25.39,77512.52,5.4,0.31043,0.00018,26.89758]
[1779391253384,25.39,77512.59,5.4,0.31044,0.00018,26.89815]
[1779391255465,25.39,77513.08,5.4,0.31053,0.00018,26.90182]
[1779391261280,25.4,77514.13,5.4,0.31073,0.00018,26.90976]
[1779391264176,25.4,77514.02,5.4,0.31072,0.00018,26.90907]
[1779391264544,25.4,77514.02,5.4,0.31072,0.00018,26.90907]
[1779391264581,25.4,77514.02,5.4,0.31072,0.00018,26.90907]
[1779391264712,25.4,77514.02,5.4,0.31072,0.00018,26.90907]
[1779391264856,25.4,77514.02,5.4,0.31072,0.00018,26.90907]
[1779391264960,25.4,77512.41,5.4,0.31042,0.00018,26.89749]
[1779391265563,25.4,77512.41,5.4,0.31042,0.00018,26.89749]
[1779391265668,25.4,77512.41,5.4,0.31042,0.00018,26.89749]
[1779391266477,25.4,77504.52,5.4,0.30899,0.00018,26.84032]
[1779391266824,25.4,77504.52,5.4,0.30899,0.00018,26.84032]
[1779391266930,25.4,77504.4,5.4,0.30896,0.00018,26.83949]
[1779391267329,25.4,77504.4,5.4,0.30896,0.00018,26.83949]
[1779391267383,25.4,77513.45,5.4,0.31062,0.00018,26.90513]
[1779391268424,25.4,77513.45,5.4,0.31062,0.00018,26.90513]
[1779391273031,25.4,77517.82,5.4,0.31142,0.00018,26.93678]
[1779391275030,25.4,77518.63,5.4,0.31157,0.00018,26.94265]
[1779391275054,25.4,77518.63,5.4,0.31157,0.00018,26.94265]
[1779391275499,25.4,77518.63,5.4,0.31157,0.00018,26.94265]
[1779391279326,25.4,77520.09,5.4,0.31184,0.00018,26.9532]
[1779391279661,25.4,77520.09,5.4,0.31184,0.00018,26.9532]
[1779391279694,25.4,77520.44,5.4,0.3119,0.00018,26.95572]
[1779391282550,25.4,77525.02,5.4,0.31274,0.00018,26.9887]
[1779391282644,25.4,77525.02,5.4,0.31274,0.00018,26.9887]
[1779391283472,25.4,77523.52,5.4,0.31247,0.00018,26.97802]
[1779391289615,25.4,77518.56,5.4,0.31158,0.00018,26.94297]
[1779391295520,25.4,77518.82,5.4,0.31163,0.00018,26.94222]
[1779391300555,25.41,77520.37,5.4,0.31192,0.00018,26.95385]
[1779391305595,25.41,77521.18,5.4,0.31208,0.00018,26.96009]
[1779391310629,25.41,77520.92,5.4,0.31205,0.00018,26.95866]
[1779391315664,25.41,77521.22,5.4,0.31211,0.00018,26.96124]
[1779391316480,25.41,77521.22,5.4,0.31211,0.00018,26.96124]
[1779391316622,25.41,77521.22,5.4,0.31211,0.00018,26.96124]
[1779391317655,25.41,77518.89,5.4,0.31169,0.00018,26.94461]
[1779391322713,25.41,77515.46,5.4,0.31108,0.00018,26.92067]
[1779391327751,25.42,77517.69,5.4,0.3115,0.00018,26.93724]
[1779391332786,25.42,77518.09,5.4,0.31159,0.00018,26.94063]
[1779391337369,25.42,77518.23,5.4,0.31163,0.00018,26.94203]
[1779391337381,25.42,77518.23,5.4,0.31163,0.00018,26.94203]
[1779391337656,25.42,77518.23,5.4,0.31163,0.00018,26.94203]
[1779391338011,25.42,77518.23,5.4,0.31163,0.00018,26.94203]
[1779391337991,25.42,77506.92,5.4,0.30957,0.00018,26.86057]
[1779391338818,25.42,77506.92,5.4,0.30957,0.00018,26.86057]
[1779391338843,25.42,77506.92,5.4,0.30957,0.00018,26.86057]
[1779391338922,25.42,77498.87,5.4,0.3081,0.00018,26.80188]
[1779391344375,25.42,77499.18,5.4,0.30813,0.00018,26.80336]
[1779391346388,25.41,77500.06,5.4,0.30828,0.00018,26.80945]
[1779391350230,25.41,77503.86,5.4,0.30897,0.00018,26.8368]
[1779391354066,25.41,77502.29,5.4,0.30866,0.00018,26.82198]
[1779391355447,25.41,77501.58,5.4,0.30853,0.00018,26.81655]
[1779391360986,25.41,77504.17,5.4,0.30899,0.00018,26.83495]
[1779391361464,25.41,77504.17,5.4,0.30899,0.00018,26.83495]
[1779391367029,25.41,77504.89,5.4,0.30911,0.00018,26.83996]
[1779391372109,25.41,77507.12,5.4,0.30951,0.00018,26.85598]
[1779391375063,25.41,77513.65,5.4,0.3107,0.00018,26.90303]
[1779391376301,25.41,77513.35,5.4,0.31064,0.00018,26.9007]
[1779391377662,25.41,77513.54,5.4,0.31067,0.00018,26.90198]
[1779391378146,25.41,77514.67,5.4,0.31088,0.00018,26.91004]
[1779391382616,25.41,77514.24,5.4,0.31079,0.00018,26.90665]
[1779391382836,25.41,77514.24,5.4,0.31079,0.00018,26.90665]
[1779391384148,25.41,77503.69,5.4,0.30886,0.00018,26.83003]
[1779391388324,25.4,77501.92,5.4,0.30854,0.00018,26.81709]
[1779391392295,25.4,77501.11,5.4,0.30839,0.00018,26.81114]
[1779391398907,25.4,77502.17,5.4,0.30856,0.00018,26.81805]
[1779391402724,25.4,77501.75,5.4,0.30846,0.00018,26.81424]
[1779391405253,25.4,77506.54,5.4,0.30932,0.00018,26.84855]
[1779391405800,25.4,77506.54,5.4,0.30932,0.00018,26.84855]
[1779391411343,25.4,77508.06,5.4,0.30957,0.00018,26.85575]
[1779391412584,25.4,77508.06,5.4,0.30957,0.00018,26.85575]
[1779391412940,25.4,77508.06,5.4,0.30957,0.00018,26.85575]
[1779391413066,25.4,77508.06,5.4,0.30957,0.00018,26.85575]
[1779391413076,25.4,77508.06,5.4,0.30957,0.00018,26.85575]
[1779391413124,25.4,77508.5,5.4,0.30965,0.00018,26.85887]
[1779391413251,25.4,77508.5,5.4,0.30965,0.00018,26.85887]
[1779391414029,25.4,77508.5,5.4,0.30965,0.00018,26.85887]
[1779391414030,25.4,77517.63,5.4,0.31132,0.00018,26.92493]
[1779391419402,25.4,77523.94,5.4,0.31249,0.00018,26.97094]
[1779391421872,25.4,77523.71,5.4,0.31245,0.00018,26.9694]
[1779391421886,25.4,77523.71,5.4,0.31245,0.00018,26.9694]
[1779391421929,25.4,77523.92,5.4,0.31249,0.00018,26.97101]
[1779391422345,25.4,77523.92,5.4,0.31249,0.00018,26.97101]
[1779391425689,25.4,77520.78,5.4,0.31192,0.00018,26.94862]
[1779391425777,25.4,77520.78,5.4,0.31192,0.00018,26.94867]
[1779391430951,25.4,77520.78,5.4,0.31193,0.00018,26.94896]
[1779391430958,25.4,77520.78,5.4,0.31193,0.00018,26.94896]
[1779391431016,25.4,77520.78,5.4,0.31193,0.00018,26.94896]
[1779391431053,25.4,77520.8,5.4,0.31194,0.00018,26.94917]
[1779391431211,25.4,77520.8,5.4,0.31194,0.00018,26.94917]
[1779391431243,25.4,77520.8,5.4,0.31194,0.00018,26.94917]
[1779391433513,25.4,77512.55,5.4,0.31043,0.00018,26.88991]
[1779391433674,25.4,77512.55,5.4,0.31043,0.00018,26.88991]
[1779391433775,25.4,77511.5,5.4,0.31024,0.00018,26.88242]
[1779391439165,25.4,77506.48,5.4,0.30932,0.00018,26.84569]
[1779391439192,25.4,77506.48,5.4,0.30932,0.00018,26.84569]
[1779391439194,25.4,77506.48,5.4,0.30932,0.00018,26.84569]
[1779391439198,25.4,77506.48,5.4,0.30932,0.00018,26.84569]
[1779391439340,25.4,77506.48,5.4,0.30932,0.00018,26.84569]
[1779391439405,25.4,77507.97,5.4,0.30959,0.00018,26.8564]
[1779391439434,25.4,77507.97,5.4,0.30959,0.00018,26.8564]
[1779391439545,25.4,77507.97,5.4,0.30959,0.00018,26.8564]
[1779391441365,25.4,77507.2,5.4,0.30944,0.00018,26.85061]
[1779391441795,25.4,77507.2,5.4,0.30944,0.00018,26.85061]
[1779391441970,25.4,77507.2,5.4,0.30944,0.00018,26.85061]
[1779391442053,25.4,77507.2,5.4,0.30944,0.00018,26.85061]
[1779391442060,25.4,77507.2,5.4,0.30944,0.00018,26.85061]
[1779391442072,25.4,77513.2,5.4,0.31053,0.00018,26.89393]
[1779391442217,25.4,77513.2,5.4,0.31053,0.00018,26.89393]
[1779391443064,25.4,77513.2,5.4,0.31053,0.00018,26.89393]
[1779391443160,25.4,77517.28,5.4,0.31128,0.00018,26.92345]
[1779391448494,25.4,77513.61,5.4,0.31062,0.00018,26.8974]
[1779391454794,25.4,77504.02,5.4,0.3089,0.00018,26.82889]
[1779391454795,25.4,77504.02,5.4,0.3089,0.00018,26.82889]
[1779391456690,25.4,77504.17,5.4,0.30893,0.00018,26.83014]
[1779391456786,25.41,77504.01,5.4,0.30891,0.00018,26.82931]
[1779391462708,25.41,77503.7,5.4,0.30887,0.00018,26.82761]
[1779391465556,25.41,77503.7,5.4,0.30887,0.00018,26.82761]
[1779391468972,25.41,77502.88,5.4,0.30873,0.00018,26.82202]
[1779391473391,25.41,77502.91,5.4,0.30873,0.00018,26.81948]
[1779391479827,25.41,77503.43,5.4,0.30884,0.00018,26.82391]
[1779391481369,25.41,77503.42,5.4,0.30884,0.00018,26.82392]
[1779391482536,25.41,77507.54,5.4,0.30959,0.00018,26.85389]
[1779391482747,25.41,77507.54,5.4,0.30959,0.00018,26.85389]
[1779391482881,25.41,77507.54,5.4,0.30959,0.00018,26.85389]
[1779391482999,25.41,77507.54,5.4,0.30959,0.00018,26.85389]
[1779391483023,25.41,77507.54,5.4,0.30959,0.00018,26.85389]
[1779391483063,25.41,77505.01,5.4,0.30914,0.00018,26.83561]
[1779391483565,25.41,77505.01,5.4,0.30914,0.00018,26.83561]
[1779391483665,25.41,77505.01,5.4,0.30914,0.00018,26.83561]
[1779391484000,25.41,77505.01,5.4,0.30914,0.00018,26.83561]
[1779391484077,25.41,77493.08,5.4,0.30696,0.00018,26.74845]
[1779391485341,25.41,77492.19,5.4,0.3068,0.00018,26.74177]
[1779391486628,25.41,77493.41,5.4,0.30701,0.00018,26.75054]
[1779391491491,25.41,77497.28,5.4,0.30769,0.00018,26.77791]
[1779391491911,25.41,77497.33,5.4,0.3077,0.00018,26.77809]
[1779391492495,25.41,77497.33,5.4,0.3077,0.00018,26.77809]
[1779391492637,25.41,77497.33,5.4,0.3077,0.00018,26.77809]
[1779391497953,25.41,77497.12,5.4,0.30764,0.00018,26.77595]
[1779391499045,25.41,77497.12,5.4,0.30764,0.00018,26.77595]
[1779391503018,25.41,77494.31,5.4,0.30712,0.00018,26.75504]
[1779391509033,25.4,77495.72,5.4,0.30736,0.00018,26.76476]
[1779391509311,25.4,77495.72,5.4,0.30736,0.00018,26.76476]
[1779391509464,25.4,77495.72,5.4,0.30736,0.00018,26.76476]
[1779391512344,25.4,77504.01,5.4,0.30886,0.00018,26.82493]
[1779391518096,25.4,77501.03,5.4,0.30831,0.00018,26.80282]
[1779391520039,25.4,77501.52,5.4,0.3084,0.00018,26.80634]
[1779391520773,25.4,77501.32,5.4,0.30836,0.00018,26.80483]
[1779391526153,25.4,77496.69,5.4,0.30748,0.00018,26.76979]
[1779391526438,25.4,77496.69,5.4,0.30748,0.00018,26.76979]
[1779391527934,25.4,77496.01,5.4,0.30736,0.00018,26.76464]
[1779391533201,25.39,77497.07,5.4,0.3075,0.00018,26.76801]
[1779391537589,25.39,77496.44,5.4,0.30737,0.00018,26.76269]
[1779391537729,25.39,77496.44,5.4,0.30737,0.00018,26.76269]
[1779391537732,25.39,77496.44,5.4,0.30737,0.00018,26.76269]
[1779391537879,25.39,77496.44,5.4,0.30737,0.00018,26.76269]
[1779391538033,25.39,77496.44,5.4,0.30737,0.00018,26.76269]
[1779391538140,25.39,77496.44,5.4,0.30737,0.00018,26.76269]
[1779391538237,25.39,77494.93,5.4,0.30709,0.00018,26.75147]
[1779391538447,25.39,77494.93,5.4,0.30709,0.00018,26.75147]
[1779391543414,25.38,77493.31,5.4,0.30677,0.00018,26.73845]
[1779391543446,25.38,77493.31,5.4,0.30677,0.00018,26.73845]
[1779391544279,25.38,77501.98,5.4,0.30834,0.00018,26.80159]
[1779391549924,25.38,77500.97,5.4,0.30814,0.00018,26.79361]
[1779391554100,25.38,77504.27,5.4,0.30872,0.00018,26.81711]
[1779391559384,25.38,77502.79,5.4,0.30843,0.00018,26.80547]
[1779391560554,25.38,77502.79,5.4,0.30843,0.00018,26.80547]
[1779391566434,25.37,77497.21,5.4,0.3074,0.00018,26.76415]
[1779391568632,25.37,77495.87,5.4,0.30715,0.00018,26.75423]
[1779391569308,25.37,77488.32,5.4,0.30578,0.00018,26.69873]
[1779391569640,25.37,77488.32,5.4,0.30578,0.00018,26.69873]
[1779391570272,25.37,77488.32,5.4,0.30578,0.00018,26.69873]
[1779391572467,25.37,77483.23,5.4,0.30485,0.00018,26.66103]
[1779391573795,25.37,77482.33,5.4,0.30469,0.00018,26.65426]
[1779391579548,25.37,77485.62,5.4,0.30526,0.00018,26.67763]
[1779391581023,25.37,77485.62,5.4,0.30526,0.00018,26.67763]
[1779391582451,25.37,77490.62,5.4,0.30616,0.00018,26.71412]
[1779391584423,25.37,77491.03,5.4,0.30622,0.00018,26.71674]
[1779391589678,25.36,77492.19,5.4,0.3064,0.00018,26.72401]
[1779391589779,25.36,77491.62,5.4,0.30629,0.00018,26.71961]
[1779391596668,25.36,77491.05,5.4,0.30613,0.00018,26.71066]
[1779391598293,25.36,77491.05,5.4,0.30613,0.00018,26.71066]
[1779391600654,25.35,77499.52,5.4,0.30766,0.00018,26.77218]
[1779391601421,25.35,77500.34,5.4,0.3078,0.00018,26.77793]
[1779391604487,25.35,77499.06,5.4,0.30756,0.00018,26.76803]
[1779391610766,25.35,77499.05,5.4,0.30752,0.00018,26.76681]
[1779391614970,25.35,77500.24,5.4,0.30773,0.00018,26.77503]
[1779391615071,25.35,77500.24,5.4,0.30773,0.00018,26.77503]
[1779391615167,25.35,77500.24,5.4,0.30773,0.00018,26.77503]
[1779391615289,25.35,77500.01,5.4,0.30768,0.00018,26.77318]
[1779391620665,25.35,77505.2,5.4,0.30864,0.00018,26.81171]
[1779391622432,25.35,77505.2,5.4,0.30866,0.00018,26.81229]
[1779391624382,25.35,77505.2,5.4,0.30866,0.00018,26.81248]
[1779391625455,25.35,77506.85,5.4,0.30898,0.00018,26.82507]
[1779391625650,25.35,77506.85,5.4,0.30898,0.00018,26.82507]
[1779391625752,25.35,77506.85,5.4,0.30899,0.00018,26.82525]
[1779391631913,25.36,77506.1,5.4,0.30887,0.00018,26.82053]
[1779391636948,25.36,77502.39,5.4,0.30821,0.00018,26.79414]
[1779391641983,25.36,77502.6,5.4,0.30827,0.00018,26.79638]
[1779391648025,25.36,77503.0,5.4,0.30836,0.00018,26.8001]
[1779391654067,25.37,77502.61,5.4,0.30829,0.00018,26.79472]
[1779391655800,25.37,77502.61,5.4,0.30829,0.00018,26.79472]
[1779391661116,25.36,77502.43,5.4,0.30824,0.00018,26.79267]
[1779391661441,25.36,77502.43,5.4,0.30824,0.00018,26.79267]
[1779391662768,25.36,77501.62,5.4,0.30809,0.00018,26.78656]
[1779391666610,25.36,77502.86,5.4,0.30829,0.00018,26.79487]
[1779391666625,25.36,77502.86,5.4,0.30829,0.00018,26.79487]
[1779391666708,25.36,77502.86,5.4,0.30829,0.00018,26.79487]
[1779391667408,25.36,77513.68,5.4,0.31026,0.00018,26.87331]
[1779391669651,25.36,77516.62,5.4,0.31081,0.00018,26.89482]
[1779391669967,25.36,77516.62,5.4,0.31081,0.00018,26.89482]
[1779391669986,25.36,77516.62,5.4,0.31081,0.00018,26.89482]
[1779391670179,25.36,77512.66,5.4,0.31009,0.00018,26.8663]
[1779391672056,25.36,77511.32,5.4,0.30984,0.00018,26.85668]
[1779391677236,25.36,77511.38,5.4,0.30987,0.00018,26.85762]
[1779391682271,25.36,77510.19,5.4,0.30966,0.00018,26.84938]
[1779391687306,25.37,77510.5,5.4,0.30973,0.00018,26.85197]
[1779391692342,25.37,77509.68,5.4,0.30959,0.00018,26.84635]
[1779391697376,25.37,77510.69,5.4,0.30978,0.00018,26.85396]
[1779391698296,25.37,77510.69,5.4,0.30978,0.00018,26.85396]
[1779391698355,25.37,77510.69,5.4,0.30978,0.00018,26.85396]
[1779391703027,25.37,77504.56,5.4,0.30864,0.00018,26.80866]
[1779391703602,25.36,77504.22,5.4,0.30857,0.00018,26.806]
[1779391704228,25.36,77504.22,5.4,0.30857,0.00018,26.806]
[1779391705722,25.36,77503.81,5.4,0.30849,0.00018,26.80268]
[1779391711475,25.36,77504.49,5.4,0.30857,0.00018,26.80333]
[1779391715984,25.36,77504.49,5.4,0.30857,0.00018,26.80333]
[1779391721545,25.35,77503.68,5.4,0.30838,0.00018,26.79601]
[1779391723978,25.35,77503.65,5.4,0.30838,0.00018,26.79566]
[1779391729350,25.35,77503.9,5.4,0.30841,0.00018,26.79699]
[1779391734636,25.35,77507.36,5.4,0.30902,0.00018,26.82159]
[1779391738362,25.35,77507.23,5.4,0.30899,0.00018,26.82044]
[1779391741041,25.35,77506.72,5.4,0.30889,0.00018,26.8164]
[1779391746109,25.35,77501.06,5.4,0.30784,0.00018,26.77426]
[1779391749571,25.34,77499.55,5.4,0.30754,0.00018,26.76247]
[1779391755784,25.34,77499.83,5.4,0.30756,0.00018,26.76316]
[1779391757959,25.34,77499.83,5.4,0.30756,0.00018,26.76316]
[1779391758041,25.34,77499.83,5.4,0.30756,0.00018,26.76316]
[1779391758278,25.34,77499.83,5.4,0.30756,0.00018,26.76316]
[1779391758448,25.34,77499.83,5.4,0.30756,0.00018,26.76316]
[1779391758456,25.34,77499.83,5.4,0.30756,0.00018,26.76316]
[1779391758473,25.34,77499.83,5.4,0.30756,0.00018,26.76316]
[1779391758467,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391758586,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391758592,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391758717,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391758726,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391758785,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391759049,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391759081,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391759117,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391759248,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391759434,25.34,77498.89,5.4,0.30738,0.00018,26.75595]
[1779391759474,25.34,77467.27,5.4,0.30163,0.00018,26.52131]
[1779391759727,25.34,77467.27,5.4,0.30163,0.00018,26.52131]
[1779391759898,25.34,77467.27,5.4,0.30163,0.00018,26.52131]
[1779391760069,25.34,77467.27,5.4,0.30163,0.00018,26.52131]
[1779391760209,25.34,77467.27,5.4,0.30163,0.00018,26.52131]
[1779391760461,25.34,77467.27,5.4,0.30163,0.00018,26.52131]
[1779391760331,25.34,77465.86,5.4,0.30137,0.00018,26.51062]
[1779391760569,25.34,77465.86,5.4,0.30137,0.00018,26.51062]
[1779391760615,25.34,77465.86,5.4,0.30137,0.00018,26.51062]
[1779391760651,25.34,77465.86,5.4,0.30137,0.00018,26.51062]
[1779391760872,25.34,77465.86,5.4,0.30137,0.00018,26.51062]
[1779391761392,25.33,77457.91,5.4,0.29993,0.00018,26.45067]
[1779391766541,25.33,77462.19,5.4,0.30069,0.00018,26.48238]
[1779391767415,25.33,77462.19,5.4,0.30069,0.00018,26.48238]
[1779391767534,25.33,77462.19,5.4,0.30069,0.00018,26.48238]
[1779391767441,25.33,77462.89,5.4,0.30081,0.00018,26.48745]
[1779391768715,25.33,77465.39,5.4,0.30127,0.00018,26.50623]
[1779391770849,25.33,77465.36,5.4,0.30126,0.00018,26.50578]
[1779391771618,25.33,77465.27,5.4,0.30124,0.00018,26.50504]
[1779391772297,25.33,77465.27,5.4,0.30124,0.00018,26.50504]
[1779391772793,25.33,77469.28,5.4,0.30194,0.00018,26.53167]
[1779391773120,25.33,77469.28,5.4,0.30194,0.00018,26.53167]
[1779391774471,25.33,77468.27,5.4,0.30176,0.00018,26.52397]
[1779391779958,25.33,77468.46,5.4,0.30178,0.00018,26.52486]
[1779391785117,25.33,77470.72,5.4,0.30218,0.00018,26.54156]
[1779391791035,25.33,77475.65,5.4,0.30306,0.00018,26.57772]
[1779391796070,25.32,77475.84,5.4,0.30308,0.00018,26.57864]
[1779391801105,25.32,77474.94,5.4,0.3029,0.00018,26.57144]
[1779391806140,25.32,77476.26,5.4,0.30313,0.00018,26.58077]
[1779391811177,25.32,77477.02,5.4,0.30325,0.00018,26.58594]
[1779391814813,25.32,77477.17,5.4,0.30328,0.00018,26.58685]
[1779391815358,25.32,77477.17,5.4,0.30328,0.00018,26.58685]
[1779391816376,25.32,77478.12,5.4,0.30344,0.00018,26.59373]
[1779391817632,25.32,77484.33,5.4,0.30456,0.00018,26.63962]
[1779391817865,25.32,77484.33,5.4,0.30456,0.00018,26.63962]
[1779391817884,25.32,77484.33,5.4,0.30456,0.00018,26.63962]
[1779391817961,25.32,77484.33,5.4,0.30456,0.00018,26.63962]
[1779391818239,25.32,77496.53,5.4,0.30678,0.00018,26.72953]
[1779391821440,25.31,77494.56,5.4,0.30641,0.00018,26.71467]
[1779391821562,25.31,77494.97,5.4,0.30648,0.00018,26.71752]
[1779391822203,25.31,77494.97,5.4,0.30648,0.00018,26.71752]
[1779391823916,25.31,77494.95,5.4,0.30647,0.00018,26.71707]
[1779391823926,25.31,77494.95,5.4,0.30647,0.00018,26.71707]
[1779391826845,25.31,77498.5,5.4,0.30711,0.00018,26.74278]
[1779391832443,25.31,77503.77,5.4,0.30803,0.00018,26.77741]
[1779391838246,25.31,77502.37,5.4,0.30776,0.00018,26.76627]
[1779391838610,25.31,77502.38,5.4,0.30775,0.00018,26.7662]
[1779391838778,25.31,77502.38,5.4,0.30775,0.00018,26.7662]
[1779391844427,25.3,77492.58,5.4,0.30595,0.00018,26.69341]
[1779391849462,25.3,77493.1,5.4,0.30603,0.00018,26.69681]
[1779391854497,25.3,77498.98,5.4,0.30709,0.00018,26.7396]
[1779391859532,25.3,77498.28,5.4,0.30695,0.00018,26.73385]
[1779391861430,25.3,77498.88,5.4,0.30705,0.00018,26.73815]
[1779391866583,25.29,77500.79,5.4,0.30738,0.00018,26.75143]
[1779391869413,25.29,77498.32,5.4,0.30692,0.00018,26.73304]
[1779391872314,25.29,77489.39,5.4,0.30529,0.00018,26.6669]
[1779391881569,25.29,77491.82,5.4,0.30572,0.00018,26.68445]
[1779391890758,25.29,77491.07,5.4,0.30557,0.00018,26.6782]
[1779391896504,25.29,77490.63,5.4,0.30546,0.00018,26.67134]
[1779391901245,25.29,77491.23,5.4,0.30556,0.00018,26.67551]
[1779391906874,25.29,77497.3,5.4,0.30666,0.00018,26.71984]
[1779391911910,25.28,77496.27,5.4,0.30646,0.00018,26.7118]
[1779391914537,25.28,77496.89,5.4,0.30657,0.00018,26.71627]
[1779391919966,25.28,77498.26,5.4,0.3068,0.00018,26.72562]
[1779391925299,25.28,77495.63,5.4,0.30631,0.00018,26.7059]
[1779391928044,25.28,77495.29,5.4,0.30624,0.00018,26.70317]
[1779391934067,25.28,77494.0,5.4,0.306,0.00018,26.69318]
[1779391939102,25.28,77494.15,5.4,0.30602,0.00018,26.69396]
[1779391944137,25.28,77493.26,5.4,0.30585,0.00018,26.6871]
[1779391949174,25.27,77493.85,5.4,0.30594,0.00018,26.69114]
[1779391955216,25.27,77494.02,5.4,0.30595,0.00018,26.68865]
[1779391960251,25.27,77493.95,5.4,0.30593,0.00018,26.68781]
[1779391963012,25.27,77495.53,5.4,0.30621,0.00018,26.69935]
[1779391964296,25.27,77495.09,5.4,0.30613,0.00018,26.69602]
[1779391970321,25.27,77494.34,5.4,0.30598,0.00018,26.68992]
[1779391977370,25.27,77494.48,5.4,0.30599,0.00018,26.69045]
[1779391980614,25.27,77495.26,5.4,0.30613,0.00018,26.69607]
[1779391982396,25.27,77496.32,5.4,0.30632,0.00018,26.70375]
[1779391982441,25.27,77496.32,5.4,0.30632,0.00018,26.70375]
[1779391983785,25.27,77496.82,5.4,0.3064,0.00018,26.70727]
[1779391983802,25.27,77496.82,5.4,0.3064,0.00018,26.70727]
[1779391983887,25.27,77496.82,5.4,0.3064,0.00018,26.70727]
[1779391983993,25.27,77496.82,5.4,0.3064,0.00018,26.70727]
[1779391984240,25.27,77496.82,5.4,0.3064,0.00018,26.70727]
[1779391984278,25.27,77496.82,5.4,0.3064,0.00018,26.70727]
[1779391984356,25.27,77496.82,5.4,0.3064,0.00018,26.70727]
[1779391984434,25.27,77508.62,5.4,0.30856,0.00018,26.79384]
[1779391984921,25.27,77508.62,5.4,0.30856,0.00018,26.79384]
[1779391987735,25.27,77515.4,5.4,0.30981,0.00018,26.84372]
[1779391991224,25.27,77516.12,5.4,0.30996,0.00018,26.84967]
[1779391992725,25.27,77516.83,5.4,0.3101,0.00018,26.855]
[1779392001429,25.27,77519.54,5.4,0.31062,0.00018,26.8757]
[1779392003323,25.28,77518.99,5.4,0.31054,0.00018,26.87225]
[1779392003364,25.28,77518.99,5.4,0.31054,0.00018,26.87225]
[1779392003672,25.28,77518.99,5.4,0.31054,0.00018,26.87225]
[1779392009604,25.28,77514.29,5.4,0.3097,0.00018,26.83919]
[1779392009869,25.28,77514.29,5.4,0.3097,0.00018,26.83919]
[1779392009874,25.28,77514.29,5.4,0.3097,0.00018,26.83919]
[1779392009911,25.28,77514.29,5.4,0.3097,0.00018,26.83919]
[1779392010322,25.28,77514.29,5.4,0.3097,0.00018,26.83919]
[1779392010470,25.28,77514.29,5.4,0.3097,0.00018,26.83919]
[1779392010611,25.28,77507.81,5.4,0.30852,0.00018,26.79209]
[1779392015231,25.28,77504.1,5.4,0.30782,0.00018,26.76154]
[1779392016196,25.28,77510.99,5.4,0.30908,0.00018,26.8119]
[1779392021261,25.28,77514.48,5.4,0.30971,0.00018,26.83691]
[1779392024512,25.28,77514.23,5.4,0.30966,0.00018,26.83482]
[1779392030755,25.27,77514.37,5.4,0.30967,0.00018,26.83517]
[1779392035790,25.27,77514.31,5.4,0.30964,0.00018,26.83424]
[1779392040826,25.27,77515.64,5.4,0.30987,0.00018,26.84339]
[1779392042525,25.27,77515.64,5.4,0.30987,0.00018,26.84339]
[1779392045204,25.27,77511.44,5.4,0.30909,0.00018,26.81242]
[1779392045283,25.27,77511.44,5.4,0.30909,0.00018,26.81242]
[1779392046868,25.27,77500.65,5.4,0.30711,0.00018,26.73312]
[1779392051699,25.27,77505.27,5.4,0.30794,0.00018,26.76648]
[1779392056938,25.26,77504.35,5.4,0.30774,0.00018,26.75834]
[1779392063991,25.26,77503.75,5.4,0.30759,0.00018,26.7526]
[1779392069014,25.25,77505.92,5.4,0.30796,0.00018,26.76756]
[1779392069119,25.25,77505.92,5.4,0.30796,0.00018,26.76756]
[1779392070128,25.25,77506.7,5.4,0.3081,0.00018,26.77307]
[1779392072793,25.25,77509.71,5.4,0.30863,0.00018,26.79166]
[1779392073049,25.25,77510.26,5.4,0.30873,0.00018,26.79561]
[1779392073270,25.25,77510.26,5.4,0.30873,0.00018,26.79561]
[1779392073686,25.25,77515.85,5.4,0.30975,0.00018,26.83632]
[1779392074379,25.25,77515.85,5.4,0.30975,0.00018,26.83632]
[1779392076953,25.25,77519.91,5.4,0.31051,0.00018,26.86619]
[1779392077413,25.25,77519.91,5.4,0.31051,0.00018,26.86619]
[1779392085153,25.26,77520.48,5.4,0.31066,0.00018,26.8721]
[1779392088188,25.26,77520.3,5.4,0.31064,0.00018,26.87115]
[1779392090708,25.26,77519.31,5.4,0.31047,0.00018,26.86434]
[1779392097237,25.27,77517.3,5.4,0.31014,0.00018,26.85129]
[1779392101350,25.27,77517.66,5.4,0.31022,0.00018,26.8545]
[1779392102296,25.27,77519.36,5.4,0.31054,0.00018,26.86704]
[1779392102550,25.27,77519.36,5.4,0.31054,0.00018,26.86704]
[1779392104191,25.27,77527.74,5.4,0.31209,0.00018,26.92797]
[1779392104429,25.27,77527.74,5.4,0.31209,0.00018,26.92797]
[1779392104455,25.27,77527.74,5.4,0.31209,0.00018,26.92797]
[1779392104466,25.27,77527.74,5.4,0.31209,0.00018,26.92797]
[1779392104590,25.27,77527.74,5.4,0.31209,0.00018,26.92797]
[1779392104783,25.27,77527.74,5.4,0.31209,0.00018,26.92797]
[1779392104863,25.27,77527.74,5.4,0.31209,0.00018,26.92797]
[1779392105046,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105103,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105271,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105346,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105483,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105509,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105580,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105664,25.27,77532.52,5.4,0.31297,0.00018,26.96249]
[1779392105972,25.27,77541.01,5.4,0.31454,0.00018,27.02335]
[1779392106046,25.27,77541.01,5.4,0.31454,0.00018,27.02335]
[1779392106192,25.27,77541.01,5.4,0.31454,0.00018,27.02335]
[1779392106627,25.27,77541.01,5.4,0.31454,0.00018,27.02335]
[1779392106684,25.27,77552.69,5.4,0.3167,0.00019,27.10637]
[1779392107034,25.27,77552.69,5.4,0.3167,0.00019,27.10637]
[1779392107651,25.27,77552.69,5.4,0.3167,0.00019,27.10637]
[1779392107997,25.27,77552.78,5.4,0.31672,0.00019,27.10706]
[1779392110477,25.27,77553.56,5.4,0.31686,0.00019,27.11267]
[1779392113165,25.27,77553.31,5.4,0.31682,0.00019,27.11103]
[1779392116222,25.28,77555.18,5.4,0.31717,0.00019,27.12435]
[1779392117525,25.28,77555.89,5.4,0.3173,0.00019,27.12939]
[1779392118611,25.28,77554.53,5.4,0.31705,0.00019,27.11983]
[1779392119280,25.28,77553.03,5.4,0.31677,0.00019,27.10927]
[1779392120029,25.28,77552.24,5.4,0.31663,0.00019,27.10374]
[1779392121433,25.28,77549.58,5.4,0.31614,0.00018,27.08497]
[1779392122586,25.28,77548.9,5.4,0.31602,0.00018,27.08023]
[1779392123187,25.28,77549.94,5.4,0.31621,0.00018,27.08769]
[1779392127313,25.28,77551.44,5.4,0.3165,0.00018,27.09862]
[1779392128437,25.28,77551.62,5.4,0.31653,0.00018,27.09997]
[1779392133505,25.28,77551.46,5.4,0.3165,0.00018,27.09602]
[1779392138543,25.28,77549.83,5.4,0.31621,0.00018,27.08496]
[1779392141296,25.28,77551.07,5.4,0.31645,0.00018,27.09395]
[1779392141425,25.28,77551.07,5.4,0.31645,0.00018,27.09395]
[1779392141451,25.28,77551.07,5.4,0.31645,0.00018,27.09395]
[1779392141738,25.28,77551.07,5.4,0.31645,0.00018,27.09395]
[1779392142351,25.28,77553.44,5.4,0.31689,0.00019,27.1108]
[1779392142597,25.28,77553.44,5.4,0.31689,0.00019,27.1108]
[1779392143088,25.28,77558.82,5.4,0.31788,0.00019,27.1487]
[1779392143840,25.28,77558.82,5.4,0.31788,0.00019,27.1487]
[1779392144013,25.28,77562.28,5.4,0.31853,0.00019,27.17308]
[1779392145649,25.28,77565.69,5.4,0.31916,0.00019,27.19701]
[1779392146576,25.28,77566.55,5.4,0.31932,0.00019,27.20306]
[1779392149161,25.28,77566.65,5.4,0.31934,0.00019,27.20377]
[1779392152191,25.28,77567.43,5.4,0.31948,0.00019,27.20923]
[1779392154825,25.28,77565.62,5.4,0.31915,0.00019,27.1966]
[1779392154862,25.28,77565.62,5.4,0.31915,0.00019,27.1966]
[1779392155114,25.28,77566.22,5.4,0.31926,0.00019,27.2008]
[1779392158662,25.28,77572.85,5.4,0.32049,0.00019,27.247]
[1779392159170,25.28,77572.82,5.4,0.32049,0.00019,27.24674]
[1779392161082,25.28,77572.23,5.4,0.32037,0.00019,27.2426]
[1779392161257,25.28,77572.23,5.4,0.32037,0.00019,27.2426]
[1779392161566,25.28,77572.23,5.4,0.32037,0.00019,27.2426]
[1779392161576,25.28,77572.23,5.4,0.32037,0.00019,27.2426]
[1779392161840,25.28,77579.03,5.4,0.32164,0.00019,27.28981]
[1779392166925,25.28,77580.31,5.4,0.32188,0.00019,27.29871]
[1779392167966,25.28,77580.25,5.4,0.32187,0.00019,27.29832]
[1779392168353,25.28,77580.25,5.4,0.32187,0.00019,27.29832]
[1779392169541,25.28,77575.27,5.4,0.32094,0.00019,27.26381]
[1779392169883,25.28,77575.27,5.4,0.32094,0.00019,27.26381]
[1779392174304,25.29,77568.24,5.4,0.31964,0.00019,27.21521]
[1779392175300,25.29,77565.54,5.4,0.31914,0.00019,27.19639]
[1779392175814,25.29,77565.54,5.4,0.31914,0.00019,27.19639]
[1779392180857,25.29,77564.61,5.4,0.31899,0.00019,27.19046]
[1779392180975,25.29,77564.61,5.4,0.31899,0.00019,27.19046]
[1779392186900,25.29,77565.31,5.4,0.31913,0.00019,27.19591]
[1779392192942,25.29,77566.5,5.4,0.31935,0.00019,27.20145]
[1779392196571,25.29,77564.19,5.4,0.31893,0.00019,27.18558]
[1779392203012,25.3,77565.86,5.4,0.31926,0.00019,27.19794]
[1779392208047,25.3,77564.82,5.4,0.31908,0.00019,27.19113]
[1779392211137,25.3,77566.49,5.4,0.31939,0.00019,27.20298]
[1779392212089,25.3,77566.2,5.4,0.31934,0.00019,27.20103]
[1779392214831,25.3,77566.6,5.4,0.31942,0.00019,27.20399]
[1779392214903,25.3,77566.6,5.4,0.31942,0.00019,27.20399]
[1779392215900,25.3,77566.56,5.4,0.31942,0.00019,27.20387]
[1779392217688,25.3,77574.27,5.4,0.32085,0.00019,27.25758]
[1779392219235,25.3,77575.38,5.4,0.32106,0.00019,27.26534]
[1779392221149,25.3,77575.49,5.4,0.32108,0.00019,27.26615]
[1779392226798,25.3,77577.45,5.4,0.32145,0.00019,27.27978]
[1779392227292,25.3,77574.55,5.4,0.32091,0.00019,27.25973]
[1779392227403,25.3,77574.55,5.4,0.32091,0.00019,27.25973]
[1779392229634,25.3,77580.05,5.4,0.32193,0.00019,27.29779]
[1779392231211,25.3,77581.23,5.4,0.32215,0.00019,27.30592]
[1779392231730,25.3,77581.23,5.4,0.32215,0.00019,27.30592]
[1779392236600,25.3,77581.21,5.4,0.32215,0.00019,27.30576]
[1779392238267,25.3,77569.34,5.4,0.31994,0.00019,27.22358]
[1779392243302,25.3,77570.04,5.4,0.32008,0.00019,27.22881]
[1779392245580,25.3,77570.04,5.4,0.32008,0.00019,27.22881]
[1779392248640,25.3,77567.5,5.4,0.31962,0.00019,27.21142]
[1779392254383,25.31,77566.66,5.4,0.31946,0.00019,27.20282]
[1779392259418,25.31,77567.09,5.4,0.31956,0.00019,27.20626]
[1779392261730,25.31,77567.09,5.4,0.31956,0.00019,27.20635]
[1779392262204,25.31,77568.49,5.4,0.31982,0.00019,27.21627]
[1779392267474,25.31,77569.98,5.4,0.32011,0.00019,27.22701]
[1779392272646,25.31,77570.14,5.4,0.32015,0.00019,27.22839]
[1779392276515,25.31,77569.86,5.4,0.3201,0.00019,27.2267]
[1779392281572,25.31,77569.12,5.4,0.31997,0.00019,27.22192]
[1779392287503,25.32,77569.22,5.4,0.32,0.00019,27.22293]
[1779392292009,25.32,77578.03,5.4,0.32165,0.00019,27.28433]
[1779392292785,25.32,77578.03,5.4,0.32165,0.00019,27.28433]
[1779392292871,25.32,77579.73,5.4,0.32196,0.00019,27.29607]
[1779392295343,25.32,77580.22,5.4,0.32205,0.00019,27.29938]
[1779392295834,25.32,77581.07,5.4,0.32221,0.00019,27.30511]
[1779392301713,25.31,77582.03,5.4,0.32238,0.00019,27.3114]
[1779392306914,25.31,77582.1,5.4,0.32239,0.00019,27.31177]
[1779392312790,25.31,77580.55,5.4,0.32207,0.00019,27.29731]
[1779392317825,25.31,77581.65,5.4,0.32227,0.00019,27.30464]
[1779392323868,25.31,77581.16,5.4,0.32217,0.00019,27.30096]
[1779392328903,25.31,77581.82,5.4,0.32228,0.00019,27.30525]
[1779392333938,25.31,77581.51,5.4,0.32222,0.00019,27.30284]
[1779392334977,25.31,77581.51,5.4,0.32222,0.00019,27.30284]
[1779392337915,25.31,77580.95,5.4,0.32211,0.00019,27.29881]
[1779392338029,25.31,77580.95,5.4,0.32211,0.00019,27.29881]
[1779392337966,25.31,77577.3,5.4,0.32143,0.00019,27.27355]
[1779392343001,25.31,77571.11,5.4,0.32027,0.00019,27.23038]
[1779392345760,25.31,77570.61,5.4,0.32017,0.00019,27.22685]
[1779392346885,25.31,77568.12,5.4,0.31971,0.00019,27.20949]
[1779392348326,25.31,77569.01,5.4,0.31988,0.00019,27.21566]
[1779392349047,25.31,77568.45,5.4,0.31977,0.00019,27.21176]
[1779392354082,25.31,77567.93,5.4,0.31968,0.00019,27.20816]
[1779392359117,25.31,77571.9,5.4,0.32041,0.00019,27.23578]
[1779392364152,25.31,77570.84,5.4,0.32021,0.00019,27.22837]
[1779392365927,25.31,77570.84,5.4,0.32021,0.00019,27.22837]
[1779392365954,25.31,77570.84,5.4,0.32021,0.00019,27.22837]
[1779392365969,25.31,77570.84,5.4,0.32021,0.00019,27.22837]
[1779392365974,25.31,77570.84,5.4,0.32021,0.00019,27.22837]
[1779392366031,25.31,77570.84,5.4,0.32021,0.00019,27.22837]
[1779392366042,25.31,77570.84,5.4,0.32021,0.00019,27.22837]
[1779392366151,25.31,77570.61,5.4,0.32017,0.00019,27.22677]
[1779392366843,25.31,77570.61,5.4,0.32017,0.00019,27.22677]
[1779392368431,25.31,77560.82,5.4,0.31836,0.00019,27.15842]
[1779392368481,25.31,77560.82,5.4,0.31836,0.00019,27.15842]
[1779392368508,25.31,77560.82,5.4,0.31836,0.00019,27.15842]
[1779392369973,25.31,77560.94,5.4,0.31838,0.00019,27.15932]
[1779392371119,25.31,77566.81,5.4,0.31947,0.00019,27.20044]
[1779392375752,25.31,77569.12,5.4,0.31988,0.00019,27.21327]
[1779392375798,25.31,77569.12,5.4,0.31988,0.00019,27.21327]
[1779392375867,25.31,77569.12,5.4,0.31988,0.00019,27.21327]
[1779392375872,25.31,77569.12,5.4,0.31988,0.00019,27.21327]
[1779392375963,25.31,77569.12,5.4,0.31988,0.00019,27.21328]
[1779392377274,25.31,77572.66,5.4,0.32054,0.00019,27.2379]
[1779392378297,25.31,77574.76,5.4,0.32093,0.00019,27.25247]
[1779392385299,25.31,77570.57,5.4,0.32015,0.00019,27.22342]
[1779392390335,25.31,77572.56,5.4,0.32053,0.00019,27.23731]
[1779392395370,25.31,77572.03,5.4,0.32043,0.00019,27.23368]
[1779392400405,25.31,77571.88,5.4,0.3204,0.00019,27.2327]
[1779392403436,25.31,77580.83,5.4,0.32207,0.00019,27.29466]
[1779392408474,25.31,77582.03,5.4,0.32228,0.00019,27.30272]
[1779392413509,25.31,77582.06,5.4,0.32228,0.00019,27.30267]
[1779392418544,25.3,77581.94,5.4,0.32225,0.00019,27.30157]
[1779392423579,25.3,77582.28,5.4,0.32231,0.00019,27.30362]
[1779392428620,25.3,77580.41,5.4,0.32195,0.00019,27.29046]
[1779392433749,25.3,77581.74,5.4,0.32218,0.00019,27.2961]
[1779392435222,25.3,77581.13,5.4,0.32206,0.00019,27.29178]
[1779392435252,25.3,77581.13,5.4,0.32206,0.00019,27.29178]
[1779392435259,25.3,77581.13,5.4,0.32206,0.00019,27.29178]
[1779392436033,25.3,77575.12,5.4,0.32094,0.00019,27.25012]
[1779392437673,25.3,77572.71,5.4,0.32049,0.00019,27.23339]
[1779392442717,25.3,77573.74,5.4,0.32068,0.00019,27.24041]
[1779392447752,25.3,77570.11,5.4,0.32,0.00019,27.2151]
[1779392451827,25.3,77570.18,5.4,0.32001,0.00019,27.21559]
[1779392456454,25.3,77572.28,5.4,0.3204,0.00019,27.23022]
[1779392461851,25.3,77571.01,5.4,0.32017,0.00019,27.22138]
[1779392464417,25.3,77571.05,5.4,0.32018,0.00019,27.22167]
[1779392470094,25.3,77570.98,5.4,0.32016,0.00019,27.22122]
[1779392471203,25.3,77570.95,5.4,0.32016,0.00019,27.22102]
[1779392471305,25.3,77570.98,5.4,0.32016,0.00019,27.22124]
[1779392475947,25.3,77570.98,5.4,0.32017,0.00019,27.2213]
[1779392475972,25.3,77570.98,5.4,0.32017,0.00019,27.2213]
[1779392476032,25.3,77570.98,5.4,0.32017,0.00019,27.2213]
[1779392476126,25.3,77569.63,5.4,0.31992,0.00019,27.21194]
[1779392477015,25.3,77569.63,5.4,0.31992,0.00019,27.21194]
[1779392477020,25.3,77569.63,5.4,0.31992,0.00019,27.21194]
[1779392478771,25.3,77563.83,5.4,0.31884,0.00019,27.17152]
[1779392479981,25.3,77563.64,5.4,0.31881,0.00019,27.17024]
[1779392483804,25.3,77564.94,5.4,0.31905,0.00019,27.17952]
[1779392483905,25.3,77564.94,5.4,0.31905,0.00019,27.17952]
[1779392487851,25.3,77560.79,5.4,0.31829,0.00019,27.15062]
[1779392489165,25.3,77565.28,5.4,0.31913,0.00019,27.18219]
[1779392489876,25.3,77568.3,5.4,0.31969,0.00019,27.20331]
[1779392489963,25.3,77568.3,5.4,0.31969,0.00019,27.20331]
[1779392490594,25.3,77568.41,5.4,0.31971,0.00019,27.20411]
[1779392491227,25.3,77568.41,5.4,0.31971,0.00019,27.20411]
[1779392492158,25.3,77572.37,5.4,0.32043,0.00019,27.22838]
[1779392498104,25.3,77572.98,5.4,0.32054,0.00019,27.23267]
[1779392500451,25.3,77572.91,5.4,0.32053,0.00019,27.23221]
[1779392501126,25.3,77572.96,5.4,0.32054,0.00019,27.23258]
[1779392506161,25.3,77572.97,5.4,0.32054,0.00019,27.23274]
[1779392511196,25.3,77572.62,5.4,0.32048,0.00019,27.23039]
[1779392511647,25.3,77572.62,5.4,0.32048,0.00019,27.23039]
[1779392512203,25.3,77570.14,5.4,0.32002,0.00019,27.21315]
[1779392515388,25.3,77567.57,5.4,0.31955,0.00019,27.19531]
[1779392515439,25.3,77567.57,5.4,0.31955,0.00019,27.19531]
[1779392515479,25.3,77567.57,5.4,0.31955,0.00019,27.19531]
[1779392515482,25.3,77567.57,5.4,0.31955,0.00019,27.19531]
[1779392520668,25.31,77560.29,5.4,0.3182,0.00019,27.1447]
[1779392523065,25.31,77560.07,5.4,0.31817,0.00019,27.14328]
[1779392523664,25.31,77557.77,5.4,0.31774,0.00019,27.12719]
[1779392523746,25.31,77557.77,5.4,0.31774,0.00019,27.12719]
[1779392523770,25.31,77557.77,5.4,0.31774,0.00019,27.12719]
[1779392523799,25.31,77557.77,5.4,0.31774,0.00019,27.12719]
[1779392523960,25.31,77557.77,5.4,0.31774,0.00019,27.12719]
[1779392524030,25.31,77557.77,5.4,0.31774,0.00019,27.12719]
[1779392524100,25.31,77557.77,5.4,0.31774,0.00019,27.12719]
[1779392524288,25.31,77546.53,5.4,0.31566,0.00018,27.04785]
[1779392524357,25.31,77546.53,5.4,0.31566,0.00018,27.04785]
[1779392524502,25.31,77546.53,5.4,0.31566,0.00018,27.04785]
[1779392524541,25.31,77546.53,5.4,0.31566,0.00018,27.04785]
[1779392526653,25.31,77540.01,5.4,0.31447,0.00018,27.00168]
[1779392527064,25.31,77540.01,5.4,0.31447,0.00018,27.00168]
[1779392528717,25.31,77536.08,5.4,0.31375,0.00018,26.9739]
[1779392529743,25.31,77536.08,5.4,0.31375,0.00018,26.9739]
[1779392530050,25.31,77536.08,5.4,0.31375,0.00018,26.9739]
[1779392532541,25.31,77536.58,5.4,0.31385,0.00018,26.9779]
[1779392535547,25.31,77535.81,5.4,0.31372,0.00018,26.97282]
[1779392537482,25.31,77537.15,5.4,0.31398,0.00018,26.98268]
[1779392537532,25.31,77537.15,5.4,0.31398,0.00018,26.98268]
[1779392537634,25.31,77537.33,5.4,0.31401,0.00018,26.9841]
[1779392543015,25.32,77541.19,5.4,0.31475,0.00018,27.01241]
[1779392543035,25.32,77541.19,5.4,0.31475,0.00018,27.01241]
[1779392545804,25.32,77550.04,5.4,0.31639,0.00018,27.07568]
[1779392548703,25.32,77550.02,5.4,0.3164,0.00018,27.07594]
[1779392550315,25.32,77549.79,5.4,0.31636,0.00018,27.07444]
[1779392550916,25.32,77550.01,5.4,0.31641,0.00018,27.07627]
[1779392556012,25.32,77552.54,5.4,0.31688,0.00018,27.09144]
[1779392557601,25.32,77551.56,5.4,0.3167,0.00018,27.08453]
[1779392562780,25.32,77551.86,5.4,0.31676,0.00018,27.08709]
[1779392568596,25.33,77552.93,5.4,0.31698,0.00018,27.0951]
[1779392573631,25.33,77553.3,5.4,0.31705,0.00018,27.09803]
[1779392577147,25.33,77552.23,5.4,0.31686,0.00018,27.09063]
[1779392577237,25.33,77552.23,5.4,0.31686,0.00018,27.09063]
[1779392582694,25.33,77547.25,5.4,0.31596,0.00018,27.05614]
[1779392584649,25.33,77546.36,5.4,0.3158,0.00018,27.04995]
[1779392586547,25.33,77546.39,5.4,0.31581,0.00018,27.05036]
[1779392587378,25.33,77540.61,5.4,0.31475,0.00018,27.00956]
[1779392590020,25.33,77536.26,5.4,0.31395,0.00018,26.97872]
[1779392591757,25.34,77545.83,5.4,0.31572,0.00018,27.04713]
[1779392593426,25.34,77544.84,5.4,0.31554,0.00018,27.0402]
[1779392593771,25.34,77544.22,5.4,0.31543,0.00018,27.0359]
[1779392599147,25.34,77544.45,5.4,0.31549,0.00018,27.03819]
[1779392604287,25.34,77544.2,5.4,0.31547,0.00018,27.03724]
[1779392606951,25.34,77542.86,5.4,0.31524,0.00018,27.02825]
[1779392613292,25.35,77543.52,5.4,0.31537,0.00018,27.03065]
[1779392613937,25.35,77543.65,5.4,0.3154,0.00018,27.03192]
[1779392616893,25.35,77543.86,5.4,0.31544,0.00018,27.03358]
[1779392621969,25.35,77549.06,5.4,0.31643,0.00018,27.07141]
[1779392627004,25.36,77554.73,5.4,0.3175,0.00018,27.11198]
[1779392630486,25.36,77554.38,5.4,0.31745,0.00018,27.10993]
[1779392631447,25.36,77555.93,5.4,0.31773,0.00018,27.12092]
[1779392631518,25.36,77555.93,5.4,0.31773,0.00018,27.12092]
[1779392631808,25.36,77555.93,5.4,0.31773,0.00018,27.12092]
[1779392637079,25.36,77555.81,5.4,0.31772,0.00018,27.12034]
[1779392642114,25.36,77555.98,5.4,0.31776,0.00018,27.12175]
[1779392647149,25.36,77556.22,5.4,0.31781,0.00018,27.1236]
[1779392652184,25.36,77553.84,5.4,0.31737,0.00018,27.10706]
[1779392653263,25.36,77553.84,5.4,0.31737,0.00018,27.10706]
[1779392660240,25.36,77552.42,5.4,0.31713,0.00018,27.09774]
[1779392665295,25.37,77552.8,5.4,0.31721,0.00018,27.10077]
[1779392671322,25.37,77559.68,5.4,0.31846,0.00018,27.14579]
[1779392676358,25.37,77560.59,5.4,0.31863,0.00019,27.15217]
[1779392681270,25.37,77562.12,5.4,0.31892,0.00019,27.16284]
[1779392686428,25.37,77560.06,5.4,0.31853,0.00018,27.14839]
[1779392687841,25.37,77559.51,5.4,0.31843,0.00018,27.14455]
[1779392687955,25.37,77559.51,5.4,0.31843,0.00018,27.14455]
[1779392688126,25.37,77559.51,5.4,0.31843,0.00018,27.14455]
[1779392696070,25.37,77557.65,5.4,0.31809,0.00018,27.13157]
[1779392702080,25.37,77557.63,5.4,0.31809,0.00018,27.1316]
[1779392702090,25.37,77557.63,5.4,0.31809,0.00018,27.1316]
[1779392702177,25.37,77557.63,5.4,0.31809,0.00018,27.1316]
[1779392706085,25.37,77558.42,5.4,0.31825,0.00018,27.13758]
[1779392710243,25.37,77556.8,5.4,0.31795,0.00018,27.12633]
[1779392710614,25.37,77556.72,5.4,0.31794,0.00018,27.12582]
[1779392717466,25.37,77557.04,5.4,0.31801,0.00018,27.12841]
[1779392718367,25.37,77557.0,5.4,0.318,0.00018,27.12827]
[1779392724429,25.37,77550.98,5.4,0.3169,0.00018,27.08622]
[1779392733330,25.37,77551.62,5.4,0.31701,0.00018,27.08778]
[1779392739501,25.37,77549.56,5.4,0.31664,0.00018,27.07359]
[1779392739803,25.37,77548.08,5.4,0.31636,0.00018,27.06323]
[1779392745846,25.38,77548.29,5.4,0.31641,0.00018,27.06503]
[1779392750884,25.38,77549.5,5.4,0.31664,0.00018,27.07382]
[1779392755002,25.38,77549.65,5.4,0.31667,0.00018,27.07502]
[1779392755102,25.38,77550.82,5.4,0.31689,0.00018,27.0833]
[1779392760951,25.38,77552.38,5.4,0.31719,0.00018,27.09457]
[1779392764726,25.38,77551.94,5.4,0.31711,0.00018,27.09163]
[1779392765846,25.38,77551.17,5.4,0.31697,0.00018,27.08633]
[1779392767847,25.38,77549.51,5.4,0.31667,0.00018,27.07465]
[1779392773035,25.38,77549.77,5.4,0.31673,0.00018,27.07692]
[1779392780084,25.38,77549.01,5.4,0.3166,0.00018,27.07204]
[1779392785119,25.38,77550.46,5.4,0.31687,0.00018,27.08257]
[1779392790154,25.39,77550.44,5.4,0.31688,0.00018,27.08272]
[1779392795237,25.39,77551.61,5.4,0.31708,0.00018,27.08786]
[1779392801231,25.39,77554.66,5.4,0.31765,0.00018,27.10953]
[1779392806266,25.39,77554.9,5.4,0.3177,0.00018,27.11134]
[1779392807921,25.39,77555.76,5.4,0.31786,0.00018,27.11738]
[1779392809916,25.39,77561.19,5.4,0.31887,0.00018,27.15532]
[1779392810178,25.39,77561.19,5.4,0.31887,0.00018,27.15532]
[1779392810596,25.39,77557.06,5.4,0.3181,0.00018,27.12645]
[1779392811201,25.39,77557.06,5.4,0.3181,0.00018,27.12645]
[1779392814825,25.39,77547.12,5.4,0.31627,0.00018,27.05675]
[1779392823313,25.39,77548.07,5.4,0.31645,0.00018,27.06374]
[1779392826069,25.39,77548.18,5.4,0.31648,0.00018,27.0646]
[1779392831443,25.39,77554.68,5.4,0.31767,0.00018,27.11026]
[1779392831634,25.39,77554.68,5.4,0.31767,0.00018,27.11026]
[1779392832450,25.39,77554.65,5.4,0.31767,0.00018,27.11004]
[1779392837485,25.39,77555.19,5.4,0.31777,0.00018,27.11383]
[1779392840308,25.39,77553.02,5.4,0.31737,0.00018,27.0986]
[1779392840328,25.39,77553.02,5.4,0.31737,0.00018,27.0986]
[1779392840347,25.39,77553.02,5.4,0.31737,0.00018,27.0986]
[1779392840506,25.39,77549.66,5.4,0.31675,0.00018,27.075]
[1779392845541,25.39,77547.79,5.4,0.31641,0.00018,27.06197]
[1779392850576,25.39,77548.76,5.4,0.31659,0.00018,27.06893]
[1779392855611,25.39,77548.25,5.4,0.31648,0.00018,27.06211]
[1779392860646,25.39,77548.86,5.4,0.31659,0.00018,27.0665]
[1779392860713,25.39,77548.86,5.4,0.31659,0.00018,27.0665]
[1779392866688,25.39,77549.72,5.4,0.31676,0.00018,27.07261]
[1779392869751,25.39,77549.9,5.4,0.31679,0.00018,27.07389]
[1779392869770,25.39,77549.9,5.4,0.31679,0.00018,27.07389]
[1779392870320,25.39,77549.9,5.4,0.31679,0.00018,27.07389]
[1779392870421,25.39,77550.72,5.4,0.31694,0.00018,27.07969]
[1779392875758,25.39,77556.89,5.4,0.31809,0.00018,27.12315]
[1779392880793,25.39,77559.39,5.4,0.31855,0.00018,27.14081]
[1779392886324,25.39,77560.48,5.4,0.31876,0.00018,27.14852]
[1779392886960,25.39,77559.06,5.4,0.3185,0.00018,27.13865]
[1779392888627,25.39,77558.79,5.4,0.31845,0.00018,27.13677]
[1779392888956,25.39,77564.49,5.4,0.3195,0.00019,27.17651]
[1779392891438,25.39,77565.65,5.4,0.31971,0.00019,27.18454]
[1779392892586,25.39,77566.23,5.4,0.31982,0.00019,27.18852]
[1779392894299,25.39,77555.67,5.4,0.31786,0.00018,27.11478]
[1779392895106,25.39,77555.67,5.4,0.31786,0.00018,27.11478]
[1779392900187,25.39,77563.02,5.4,0.31923,0.00019,27.16615]
[1779392906212,25.39,77568.23,5.4,0.32019,0.00019,27.20219]
[1779392906234,25.39,77568.23,5.4,0.32019,0.00019,27.20219]
[1779392907407,25.39,77568.23,5.4,0.32018,0.00019,27.20214]
[1779392907585,25.39,77568.23,5.4,0.32018,0.00019,27.20214]
[1779392908103,25.39,77568.48,5.4,0.32023,0.00019,27.20377]
[1779392908748,25.39,77569.46,5.4,0.32041,0.00019,27.2105]
[1779392913460,25.39,77572.58,5.4,0.32096,0.00019,27.22852]
[1779392914211,25.39,77575.99,5.4,0.32159,0.00019,27.25186]
[1779392917312,25.39,77576.5,5.4,0.32168,0.00019,27.25516]
[1779392917872,25.39,77576.26,5.4,0.32163,0.00019,27.25329]
[1779392917906,25.39,77576.26,5.4,0.32163,0.00019,27.25329]
[1779392917948,25.39,77576.26,5.4,0.32163,0.00019,27.25329]
[1779392918209,25.39,77576.26,5.4,0.32163,0.00019,27.25329]
[1779392918402,25.39,77576.26,5.4,0.32163,0.00019,27.25329]
[1779392918501,25.39,77580.81,5.4,0.32247,0.00019,27.28445]
[1779392920076,25.39,77591.3,5.4,0.32442,0.00019,27.35602]
[1779392923449,25.39,77590.73,5.4,0.3243,0.00019,27.35176]
[1779392926975,25.38,77591.69,5.4,0.32447,0.00019,27.35792]
[1779392926983,25.38,77591.69,5.4,0.32447,0.00019,27.35792]
[1779392927035,25.38,77591.69,5.4,0.32447,0.00019,27.35792]
[1779392928082,25.38,77595.2,5.4,0.32512,0.00019,27.38164]
[1779392928223,25.38,77595.2,5.4,0.32512,0.00019,27.38164]
[1779392930145,25.38,77598.6,5.4,0.32574,0.00019,27.40437]
[1779392935182,25.38,77597.23,5.4,0.32546,0.00019,27.39418]
[1779392940218,25.38,77595.41,5.4,0.3251,0.00019,27.38115]
[1779392941732,25.38,77595.41,5.4,0.3251,0.00019,27.38115]
[1779392942024,25.37,77595.62,5.4,0.32513,0.00019,27.38232]
[1779392942049,25.37,77595.62,5.4,0.32513,0.00019,27.38232]
[1779392943867,25.37,77586.56,5.4,0.32344,0.00019,27.32041]
[1779392946372,25.37,77588.89,5.4,0.32387,0.00019,27.33625]
[1779392951648,25.37,77588.22,5.4,0.32373,0.00019,27.33124]
[1779392954155,25.37,77588.29,5.4,0.32374,0.00019,27.33148]
[1779392954385,25.37,77588.29,5.4,0.32374,0.00019,27.33148]
[1779392961678,25.37,77584.97,5.4,0.32311,0.00019,27.30837]
[1779392962357,25.37,77584.39,5.4,0.323,0.00019,27.30429]
[1779392968424,25.37,77576.47,5.4,0.32152,0.00019,27.24961]
[1779392972497,25.37,77576.56,5.4,0.32152,0.00019,27.24685]
[1779392972515,25.37,77576.56,5.4,0.32152,0.00019,27.24685]
[1779392972642,25.37,77577.15,5.4,0.32163,0.00019,27.25089]
[1779392972772,25.37,77577.15,5.4,0.32163,0.00019,27.25089]
[1779392974845,25.37,77575.73,5.4,0.32136,0.00019,27.24089]
[1779392975474,25.37,77578.46,5.4,0.32186,0.00019,27.25963]
[1779392980685,25.36,77575.16,5.4,0.32124,0.00019,27.23647]
[1779392981047,25.36,77575.1,5.4,0.32122,0.00019,27.23596]
[1779392982843,25.36,77575.47,5.4,0.32129,0.00019,27.23832]
[1779392985489,25.36,77575.69,5.4,0.32132,0.00019,27.23963]
[1779392991586,25.36,77576.17,5.4,0.32139,0.00019,27.24217]
[1779392993378,25.36,77576.65,5.4,0.32147,0.00019,27.24536]
[1779392995297,25.36,77575.93,5.4,0.32133,0.00019,27.24015]
[1779393000470,25.36,77577.13,5.4,0.32154,0.00019,27.24778]
[1779393000488,25.36,77577.13,5.4,0.32154,0.00019,27.24778]
[1779393000671,25.36,77577.13,5.4,0.32154,0.00019,27.24778]
[1779393000759,25.36,77577.13,5.4,0.32154,0.00019,27.24778]
[1779393000834,25.36,77577.13,5.4,0.32154,0.00019,27.24778]
[1779393000735,25.36,77594.39,5.4,0.32475,0.00019,27.36603]
[1779393001066,25.36,77594.39,5.4,0.32475,0.00019,27.36603]
[1779393001223,25.36,77594.39,5.4,0.32475,0.00019,27.36603]
[1779393001336,25.36,77594.39,5.4,0.32475,0.00019,27.36603]
[1779393001689,25.36,77594.39,5.4,0.32475,0.00019,27.36603]
[1779393001772,25.35,77602.96,5.4,0.32635,0.00019,27.42398]
[1779393002667,25.35,77596.75,5.4,0.32518,0.00019,27.38155]
[1779393003383,25.35,77596.75,5.4,0.32518,0.00019,27.38155]
[1779393006697,25.35,77597.4,5.4,0.32528,0.00019,27.38544]
[1779393007333,25.35,77597.17,5.4,0.32524,0.00019,27.3837]
[1779393008494,25.35,77600.34,5.4,0.32582,0.00019,27.40501]
[1779393013744,25.34,77605.43,5.4,0.32674,0.00019,27.43825]
[1779393016480,25.34,77605.17,5.4,0.32668,0.00019,27.4361]
[1779393016493,25.34,77605.17,5.4,0.32668,0.00019,27.4361]
[1779393017976,25.34,77612.34,5.4,0.32801,0.00019,27.48388]
[1779393018118,25.34,77612.34,5.4,0.32801,0.00019,27.48388]
[1779393018927,25.34,77609.44,5.4,0.32746,0.00019,27.46418]
[1779393020172,25.34,77609.5,5.4,0.32746,0.00019,27.46437]
[1779393021801,25.34,77609.05,5.4,0.32737,0.00019,27.46114]
[1779393022703,25.34,77608.64,5.4,0.32729,0.00019,27.45818]
[1779393022759,25.34,77608.64,5.4,0.32729,0.00019,27.45818]
[1779393026101,25.33,77603.39,5.4,0.32629,0.00019,27.42222]
[1779393027385,25.33,77603.17,5.4,0.32625,0.00019,27.42056]
[1779393033295,25.33,77601.99,5.4,0.32598,0.00019,27.40832]
[1779393038923,25.33,77600.97,5.4,0.32576,0.00019,27.40043]
[1779393041982,25.32,77600.11,5.4,0.32559,0.00019,27.39431]
[1779393044795,25.32,77607.7,5.4,0.327,0.00019,27.44535]
[1779393045114,25.32,77608.37,5.4,0.32712,0.00019,27.44951]
[1779393045218,25.32,77611.48,5.4,0.3277,0.00019,27.47043]
[1779393051340,25.32,77613.85,5.4,0.32813,0.00019,27.48567]
[1779393051364,25.32,77613.85,5.4,0.32813,0.00019,27.48567]
[1779393051504,25.32,77613.85,5.4,0.32813,0.00019,27.48567]
[1779393051546,25.32,77613.85,5.4,0.32813,0.00019,27.48567]
[1779393051587,25.32,77613.64,5.4,0.32808,0.00019,27.48401]
[1779393057049,25.31,77608.29,5.4,0.32705,0.00019,27.44725]
[1779393059834,25.31,77607.96,5.4,0.32699,0.00019,27.44487]
[1779393059958,25.31,77607.71,5.4,0.32694,0.00019,27.44303]
[1779393059961,25.31,77607.71,5.4,0.32694,0.00019,27.44303]
[1779393060254,25.31,77607.71,5.4,0.32694,0.00019,27.44303]
[1779393060355,25.31,77613.11,5.4,0.32794,0.00019,27.47921]
[1779393061087,25.31,77613.11,5.4,0.32794,0.00019,27.47921]
[1779393062420,25.31,77616.06,5.4,0.32849,0.00019,27.49888]
[1779393062433,25.31,77616.06,5.4,0.32849,0.00019,27.49888]
[1779393062972,25.31,77617.77,5.4,0.32881,0.00019,27.51005]
[1779393062991,25.31,77617.77,5.4,0.32881,0.00019,27.51005]
[1779393063007,25.31,77617.77,5.4,0.32881,0.00019,27.51005]
[1779393063051,25.31,77617.77,5.4,0.32881,0.00019,27.51005]
[1779393063477,25.31,77617.77,5.4,0.32881,0.00019,27.51005]
[1779393065143,25.31,77625.88,5.4,0.33032,0.00019,27.56375]
[1779393065762,25.31,77625.88,5.4,0.33032,0.00019,27.56375]
[1779393067702,25.31,77625.8,5.4,0.3303,0.00019,27.56304]
[1779393069959,25.31,77629.73,5.4,0.33103,0.00019,27.58855]
[1779393070997,25.3,77629.79,5.4,0.33103,0.00019,27.58876]
[1779393071296,25.3,77629.79,5.4,0.33103,0.00019,27.58876]
[1779393071307,25.3,77629.79,5.4,0.33103,0.00019,27.58876]
[1779393073000,25.3,77637.99,5.4,0.33256,0.00019,27.64219]
[1779393073013,25.3,77637.99,5.4,0.33256,0.00019,27.64219]
[1779393074039,25.29,77641.4,5.4,0.33313,0.00019,27.66211]
[1779393074049,25.29,77641.4,5.4,0.33313,0.00019,27.66211]
[1779393078263,25.29,77643.5,5.4,0.3335,0.00019,27.67509]
[1779393079613,25.29,77644.55,5.4,0.33369,0.00019,27.6817]
[1779393084475,25.28,77643.75,5.4,0.3335,0.00019,27.67513]
[1779393084559,25.28,77643.75,5.4,0.3335,0.00019,27.67513]
[1779393084866,25.28,77643.75,5.4,0.3335,0.00019,27.67513]
[1779393085758,25.28,77642.55,5.4,0.33326,0.00019,27.667]
[1779393085911,25.28,77641.43,5.4,0.33303,0.00019,27.65913]
[1779393088786,25.27,77642.1,5.4,0.33315,0.00019,27.66326]
[1779393088801,25.27,77642.1,5.4,0.33315,0.00019,27.66326]
[1779393088822,25.27,77642.1,5.4,0.33315,0.00019,27.66326]
[1779393088864,25.27,77642.1,5.4,0.33315,0.00019,27.66326]
[1779393094349,25.25,77648.56,5.4,0.33422,0.00019,27.69781]
[1779393095538,25.25,77647.75,5.4,0.33406,0.00019,27.69223]
[1779393098332,25.25,77644.71,5.4,0.33346,0.00019,27.67149]
[1779393098381,25.25,77644.71,5.4,0.33346,0.00019,27.67149]
[1779393098407,25.25,77644.71,5.4,0.33346,0.00019,27.67149]
[1779393098427,25.25,77644.71,5.4,0.33346,0.00019,27.67149]
[1779393098437,25.25,77644.71,5.4,0.33346,0.00019,27.67149]
[1779393098525,25.25,77644.71,5.4,0.33346,0.00019,27.67149]
[1779393100363,25.24,77634.79,5.4,0.33156,0.00019,27.60536]
[1779393103467,25.24,77635.2,5.4,0.33162,0.00019,27.60761]
[1779393103596,25.24,77635.2,5.4,0.33162,0.00019,27.60761]
[1779393103600,25.24,77635.2,5.4,0.33162,0.00019,27.60761]
[1779393103607,25.24,77635.2,5.4,0.33162,0.00019,27.60761]
[1779393104304,25.24,77635.02,5.4,0.33158,0.00019,27.60595]
[1779393106405,25.24,77647.55,5.4,0.33393,0.00019,27.68791]
[1779393107022,25.24,77647.55,5.4,0.33393,0.00019,27.68791]
[1779393108433,25.24,77647.58,5.4,0.33393,0.00019,27.68783]
[1779393109280,25.24,77648.03,5.4,0.334,0.00019,27.69048]
[1779393113182,25.23,77644.33,5.4,0.33327,0.00019,27.66506]
[1779393114300,25.23,77642.29,5.4,0.33287,0.00019,27.65137]
[1779393115038,25.23,77642.13,5.4,0.33283,0.00019,27.65004]
[1779393118193,25.22,77646.21,5.4,0.33358,0.00019,27.67604]
[1779393122592,25.22,77648.09,5.4,0.3339,0.00019,27.68723]
[1779393128559,25.21,77646.54,5.4,0.33355,0.00019,27.67505]
[1779393129865,25.21,77646.54,5.4,0.33355,0.00019,27.67505]
[1779393133470,25.2,77646.26,5.4,0.33345,0.00019,27.67182]
[1779393137773,25.2,77646.75,5.4,0.33351,0.00019,27.67394]
[1779393138023,25.2,77648.99,5.4,0.33393,0.00019,27.68835]
[1779393139092,25.19,77650.69,5.4,0.33424,0.00019,27.6992]
[1779393140279,25.19,77650.15,5.4,0.33413,0.00019,27.69537]
[1779393143650,25.19,77648.13,5.4,0.33372,0.00019,27.68126]
[1779393143690,25.19,77648.13,5.4,0.33372,0.00019,27.68126]
[1779393143708,25.19,77648.13,5.4,0.33372,0.00019,27.68126]
[1779393145222,25.19,77644.39,5.4,0.33299,0.00019,27.65613]
[1779393150714,25.18,77644.8,5.4,0.33302,0.00019,27.65722]
[1779393151009,25.18,77644.8,5.4,0.33302,0.00019,27.65722]
[1779393151898,25.18,77644.8,5.4,0.33302,0.00019,27.65722]
[1779393157763,25.14,77654.2,5.4,0.33457,0.00019,27.70826]
[1779393158492,25.14,77654.2,5.4,0.33457,0.00019,27.70826]
[1779393158644,25.14,77654.2,5.4,0.33457,0.00019,27.70826]
[1779393158735,25.14,77654.2,5.4,0.33457,0.00019,27.70826]
[1779393158901,25.14,77654.2,5.4,0.33457,0.00019,27.70826]
[1779393158907,25.14,77654.2,5.4,0.33457,0.00019,27.70826]
[1779393158966,25.14,77654.2,5.4,0.33457,0.00019,27.70826]
[1779393160326,25.14,77658.82,5.4,0.33543,0.00019,27.73786]
[1779393161435,25.13,77661.15,5.4,0.33578,0.00019,27.75003]
[1779393162789,25.11,77661.98,5.4,0.33584,0.00019,27.75236]
[1779393162799,25.1,77662.05,5.4,0.33576,0.00019,27.74981]
[1779393165673,25.1,77662.05,5.4,0.33576,0.00019,27.7498]
[1779393165754,25.1,77662.05,5.4,0.33576,0.00019,27.7498]
[1779393165776,25.1,77662.05,5.4,0.33576,0.00019,27.7498]
[1779393165985,25.1,77667.63,5.4,0.33683,0.00019,27.78608]
[1779393166004,25.1,77667.63,5.4,0.33683,0.00019,27.78608]
[1779393166119,25.1,77667.63,5.4,0.33683,0.00019,27.78608]
[1779393167922,25.1,77675.85,5.4,0.3384,0.00019,27.83913]
[1779393168006,25.1,77676.05,5.4,0.33844,0.00019,27.84035]
[1779393170737,25.1,77675.84,5.4,0.33839,0.00019,27.83885]
[1779393171457,25.1,77676.28,5.4,0.33847,0.00019,27.84162]
[1779393171589,25.1,77676.28,5.4,0.33847,0.00019,27.84162]
[1779393171653,25.1,77676.28,5.4,0.33847,0.00019,27.84162]
[1779393171844,25.1,77676.28,5.4,0.33847,0.00019,27.84162]
[1779393171934,25.1,77676.28,5.4,0.33847,0.00019,27.84162]
[1779393172213,25.1,77683.67,5.4,0.33989,0.00019,27.8889]
[1779393172995,25.1,77685.04,5.4,0.34015,0.00019,27.89754]
[1779393173057,25.1,77685.04,5.4,0.34015,0.00019,27.89754]
[1779393175277,25.1,77686.26,5.4,0.34037,0.00019,27.9051]
[1779393175309,25.1,77686.26,5.4,0.34037,0.00019,27.9051]
[1779393175789,25.1,77686.26,5.4,0.34037,0.00019,27.9051]
[1779393180115,25.09,77687.82,5.4,0.34066,0.00019,27.9146]
[1779393181524,25.09,77690.77,5.4,0.34122,0.00019,27.93311]
[1779393181888,25.09,77690.77,5.4,0.34122,0.00019,27.93311]
[1779393183073,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183301,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183335,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183771,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183783,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183833,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183839,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183958,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183973,25.09,77691.1,5.4,0.34127,0.00019,27.93494]
[1779393183951,25.09,77705.67,5.4,0.34407,0.00019,28.02653]
[1779393184335,25.09,77705.67,5.4,0.34407,0.00019,28.02653]
[1779393184423,25.09,77705.67,5.4,0.34407,0.00019,28.02653]
[1779393184578,25.09,77705.67,5.4,0.34407,0.00019,28.02653]
[1779393184847,25.09,77705.67,5.4,0.34407,0.00019,28.02653]
[1779393186265,25.09,77713.57,5.4,0.34558,0.00019,28.0753]
[1779393189731,25.08,77718.82,5.4,0.34657,0.00019,28.10706]
[1779393189920,25.08,77718.82,5.4,0.34657,0.00019,28.10706]
[1779393190578,25.08,77717.78,5.4,0.34636,0.00019,28.1004]
[1779393195624,25.08,77723.62,5.4,0.34746,0.00019,28.1354]
[1779393195629,25.08,77723.62,5.4,0.34746,0.00019,28.1354]
[1779393195706,25.08,77723.62,5.4,0.34746,0.00019,28.1354]
[1779393195792,25.08,77723.62,5.4,0.34746,0.00019,28.1354]
[1779393195963,25.07,77723.42,5.4,0.34741,0.00019,28.13367]
[1779393196564,25.07,77723.42,5.4,0.34741,0.00019,28.13367]
[1779393201570,25.07,77723.96,5.4,0.34749,0.00019,28.13634]
[1779393202866,25.07,77720.69,5.4,0.34684,0.00019,28.1158]
[1779393205122,25.07,77717.3,5.4,0.34617,0.00019,28.09448]
[1779393205344,25.07,77717.3,5.4,0.34617,0.00019,28.09448]
[1779393206373,25.07,77718.13,5.4,0.34633,0.00019,28.09942]
[1779393208592,25.06,77724.21,5.4,0.34749,0.00019,28.13646]
[1779393211542,25.06,77730.27,5.4,0.34865,0.00019,28.1731]
[1779393211752,25.06,77730.27,5.4,0.34865,0.00019,28.1731]
[1779393212015,25.06,77730.27,5.4,0.34865,0.00019,28.1731]
[1779393211931,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212098,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212324,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212363,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212591,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212601,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212646,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212666,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212796,25.06,77729.33,5.4,0.34845,0.00019,28.16406]
[1779393212889,25.06,77717.72,5.4,0.34619,0.00019,28.09246]
[1779393218461,25.06,77712.54,5.4,0.34517,0.00019,28.05953]
[1779393218463,25.06,77712.54,5.4,0.34517,0.00019,28.05953]
[1779393218761,25.06,77712.54,5.4,0.34517,0.00019,28.05953]
[1779393219405,25.05,77713.79,5.4,0.34539,0.00019,28.06688]
[1779393219862,25.05,77713.79,5.4,0.34539,0.00019,28.06688]
[1779393220194,25.05,77715.98,5.4,0.34581,0.00019,28.08024]
[1779393220308,25.05,77715.98,5.4,0.34581,0.00019,28.08024]
[1779393221230,25.05,77717.46,5.4,0.3461,0.00019,28.08941]
[1779393222712,25.05,77718.37,5.4,0.34626,0.00019,28.09482]
[1779393228048,25.04,77717.0,5.4,0.34595,0.00019,28.0849]
[1779393228566,25.04,77717.0,5.4,0.34595,0.00019,28.0849]
[1779393229033,25.04,77717.0,5.4,0.34595,0.00019,28.0849]
[1779393229059,25.04,77711.81,5.4,0.34494,0.00019,28.05241]
[1779393229063,25.04,77711.81,5.4,0.34494,0.00019,28.05241]
[1779393229087,25.04,77711.81,5.4,0.34494,0.00019,28.05241]
[1779393229692,25.04,77711.81,5.4,0.34494,0.00019,28.05241]
[1779393229929,25.04,77711.81,5.4,0.34494,0.00019,28.05241]
[1779393230016,25.04,77693.43,5.4,0.34138,0.00019,27.93644]
[1779393230116,25.04,77693.43,5.4,0.34138,0.00019,27.93644]
[1779393230843,25.04,77693.43,5.4,0.34138,0.00019,27.93644]
[1779393230843,25.04,77693.43,5.4,0.34138,0.00019,27.93644]
[1779393230903,25.04,77693.43,5.4,0.34138,0.00019,27.93644]
[1779393230957,25.04,77693.43,5.4,0.34138,0.00019,27.93644]
[1779393231611,25.04,77696.59,5.4,0.34199,0.00019,27.95633]
[1779393231985,25.04,77696.59,5.4,0.34199,0.00019,27.95633]
[1779393231706,25.04,77686.06,5.4,0.33996,0.00019,27.88923]
[1779393235474,25.04,77684.73,5.4,0.3397,0.00019,27.88054]
[1779393237186,25.04,77686.37,5.4,0.34001,0.00019,27.89086]
[1779393241939,25.03,77690.42,5.4,0.34077,0.00019,27.91634]
[1779393242194,25.03,77686.29,5.4,0.33997,0.00019,27.88978]
[1779393242216,25.03,77686.29,5.4,0.33997,0.00019,27.88978]
[1779393242339,25.03,77686.29,5.4,0.33997,0.00019,27.88978]
[1779393242579,25.03,77686.29,5.4,0.33997,0.00019,27.88978]
[1779393248883,25.03,77676.61,5.4,0.33811,0.00019,27.82738]
[1779393250243,25.03,77669.57,5.4,0.33676,0.00019,27.78169]
[1779393250403,25.03,77669.57,5.4,0.33676,0.00019,27.78169]
[1779393250419,25.03,77669.57,5.4,0.33676,0.00019,27.78169]
[1779393250576,25.03,77669.57,5.4,0.33676,0.00019,27.78169]
[1779393250586,25.03,77669.57,5.4,0.33676,0.00019,27.78169]
[1779393250682,25.03,77669.57,5.4,0.33676,0.00019,27.78169]
[1779393250818,25.03,77669.57,5.4,0.33676,0.00019,27.78169]
[1779393250989,25.03,77662.45,5.4,0.33539,0.00019,27.73516]
[1779393251457,25.03,77662.45,5.4,0.33539,0.00019,27.73516]
[1779393251819,25.03,77662.45,5.4,0.33539,0.00019,27.73516]
[1779393252024,25.03,77662.45,5.4,0.33539,0.00019,27.73516]
[1779393252246,25.03,77659.04,5.4,0.33474,0.00019,27.71274]
[1779393253123,25.03,77654.25,5.4,0.33382,0.00019,27.68118]
[1779393255635,25.03,77651.45,5.4,0.33328,0.00019,27.66266]
[1779393257526,25.03,77654.85,5.4,0.33393,0.00019,27.68503]
[1779393258461,25.03,77654.29,5.4,0.33382,0.00019,27.68134]
[1779393260024,25.03,77654.61,5.4,0.33388,0.00019,27.68342]
[1779393260040,25.03,77654.61,5.4,0.33388,0.00019,27.68342]
[1779393262506,25.03,77644.88,5.4,0.33203,0.00019,27.61892]
[1779393265313,25.03,77646.71,5.4,0.33238,0.00019,27.63113]
[1779393270188,25.03,77655.54,5.4,0.33406,0.00019,27.68947]
[1779393273290,25.03,77646.92,5.4,0.3324,0.00019,27.6291]
[1779393278794,25.03,77644.16,5.4,0.33187,0.00019,27.61086]
[1779393280346,25.03,77643.39,5.4,0.33173,0.00019,27.60575]
[1779393280606,25.03,77643.39,5.4,0.33173,0.00019,27.60575]
[1779393280787,25.03,77643.39,5.4,0.33173,0.00019,27.60575]
[1779393280813,25.03,77643.39,5.4,0.33173,0.00019,27.60575]
[1779393280915,25.03,77643.39,5.4,0.33173,0.00019,27.60575]
[1779393280994,25.03,77663.61,5.4,0.33559,0.00019,27.73928]
[1779393281136,25.03,77663.61,5.4,0.33559,0.00019,27.73928]
[1779393281172,25.03,77663.61,5.4,0.33559,0.00019,27.73928]
[1779393281419,25.03,77663.61,5.4,0.33559,0.00019,27.73928]
[1779393281850,25.03,77663.61,5.4,0.33559,0.00019,27.73928]
[1779393281938,25.03,77673.74,5.4,0.33753,0.00019,27.80527]
[1779393282843,25.03,77673.74,5.4,0.33753,0.00019,27.80527]
[1779393282999,25.03,77673.74,5.4,0.33753,0.00019,27.80527]
[1779393283086,25.03,77673.74,5.4,0.33753,0.00019,27.80527]
[1779393283096,25.03,77673.74,5.4,0.33753,0.00019,27.80527]
[1779393283106,25.03,77673.74,5.4,0.33753,0.00019,27.80527]
[1779393283365,25.03,77680.38,5.4,0.33881,0.00019,27.84812]
[1779393284393,25.03,77681.1,5.4,0.33895,0.00019,27.85275]
[1779393285457,25.03,77682.47,5.4,0.33921,0.00019,27.86151]
[1779393286529,25.03,77682.0,5.4,0.33911,0.00019,27.85844]
[1779393287505,25.03,77676.9,5.4,0.33813,0.00019,27.82553]
[1779393289923,25.03,77678.48,5.4,0.33843,0.00019,27.83564]
[1779393290260,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290452,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290578,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290640,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290725,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290752,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290804,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290923,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393290987,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393291107,25.03,77677.39,5.4,0.33822,0.00019,27.82853]
[1779393291111,25.03,77660.13,5.4,0.33492,0.00019,27.71638]
[1779393291606,25.03,77660.13,5.4,0.33492,0.00019,27.71638]
[1779393292089,25.03,77650.63,5.4,0.3331,0.00019,27.65364]
[1779393292455,25.03,77650.63,5.4,0.3331,0.00019,27.65364]
[1779393292821,25.03,77650.63,5.4,0.3331,0.00019,27.65364]
[1779393293632,25.03,77650.73,5.4,0.33312,0.00019,27.65424]
[1779393297475,25.03,77646.48,5.4,0.3323,0.00019,27.62583]
[1779393297949,25.03,77646.48,5.4,0.3323,0.00019,27.62583]
[1779393299018,25.03,77646.51,5.4,0.3323,0.00019,27.62593]
[1779393299430,25.03,77642.27,5.4,0.33149,0.00019,27.59764]
[1779393300288,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300451,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300649,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300676,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300702,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300751,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300781,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300864,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300919,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393300967,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393301018,25.03,77639.62,5.4,0.33098,0.00019,27.57978]
[1779393301122,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301143,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301156,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301297,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301383,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301621,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301854,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301896,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393301911,25.03,77614.89,5.4,0.32628,0.00019,27.41237]
[1779393302799,25.03,77610.51,5.4,0.32545,0.00019,27.38219]
[1779393303347,25.03,77610.51,5.4,0.32545,0.00019,27.38219]
[1779393303395,25.03,77610.51,5.4,0.32545,0.00019,27.38219]
[1779393304008,25.03,77600.14,5.4,0.32349,0.00019,27.31063]
[1779393304629,25.03,77600.14,5.4,0.32349,0.00019,27.31063]
[1779393304632,25.03,77600.14,5.4,0.32349,0.00019,27.31063]
[1779393304926,25.03,77600.14,5.4,0.32349,0.00019,27.31063]
[1779393307184,25.03,77599.94,5.4,0.32345,0.00019,27.30928]
[1779393307857,25.03,77599.94,5.4,0.32345,0.00019,27.30928]
[1779393309013,25.03,77607.52,5.4,0.32488,0.00019,27.36162]
[1779393311269,25.03,77613.38,5.4,0.32599,0.00019,27.40168]
[1779393311863,25.03,77613.73,5.4,0.32605,0.00019,27.40404]
[1779393313163,25.03,77617.35,5.4,0.32674,0.00019,27.42875]
[1779393315418,25.03,77614.11,5.4,0.32612,0.00019,27.40656]
[1779393315430,25.03,77614.11,5.4,0.32612,0.00019,27.40656]
[1779393315762,25.03,77614.11,5.4,0.32612,0.00019,27.40656]
[1779393316405,25.02,77619.59,5.4,0.32716,0.00019,27.44395]
[1779393321462,25.02,77615.45,5.4,0.32637,0.00019,27.41558]
[1779393326969,25.02,77614.72,5.4,0.32624,0.00019,27.41067]
[1779393329785,25.02,77615.41,5.4,0.32637,0.00019,27.41543]
[1779393330185,25.03,77617.47,5.4,0.32676,0.00019,27.42952]
[1779393333266,25.03,77610.64,5.4,0.32545,0.00019,27.3795]
[1779393333983,25.03,77610.64,5.4,0.32545,0.00019,27.3795]
[1779393339054,25.03,77616.25,5.4,0.32652,0.00019,27.41814]
[1779393341712,25.03,77616.03,5.4,0.32648,0.00019,27.41668]
[1779393341805,25.03,77616.03,5.4,0.32648,0.00019,27.41668]
[1779393342473,25.03,77621.85,5.4,0.32758,0.00019,27.45636]
[1779393344230,25.03,77622.65,5.4,0.32773,0.00019,27.46178]
[1779393344404,25.03,77622.65,5.4,0.32773,0.00019,27.46178]
[1779393344843,25.03,77622.65,5.4,0.32773,0.00019,27.46178]
[1779393345927,25.03,77625.51,5.4,0.32827,0.00019,27.48117]
[1779393348964,25.03,77629.26,5.4,0.32898,0.00019,27.50643]
[1779393354160,25.02,77626.02,5.4,0.32836,0.00019,27.48424]
[1779393360092,25.02,77628.81,5.4,0.32888,0.00019,27.50292]
[1779393361970,25.02,77628.93,5.4,0.3289,0.00019,27.50361]
[1779393361990,25.02,77628.93,5.4,0.3289,0.00019,27.50361]
[1779393363349,25.02,77635.69,5.4,0.33018,0.00019,27.5489]
[1779393364091,25.02,77645.25,5.4,0.332,0.00019,27.61267]
[1779393367331,25.02,77645.06,5.4,0.33195,0.00019,27.61109]
[1779393370273,25.02,77636.13,5.4,0.33023,0.00019,27.5508]
[1779393372733,25.02,77636.4,5.4,0.33028,0.00019,27.55237]
[1779393377338,25.01,77636.21,5.4,0.33023,0.00019,27.55059]
[1779393378429,25.01,77637.15,5.4,0.3304,0.00019,27.55677]
[1779393381681,25.01,77636.06,5.4,0.33018,0.00019,27.54905]
[1779393381704,25.01,77636.06,5.4,0.33018,0.00019,27.54905]
[1779393382016,25.01,77636.06,5.4,0.33018,0.00019,27.54905]
[1779393382219,25.01,77636.06,5.4,0.33018,0.00019,27.54905]
[1779393382367,25.01,77635.44,5.4,0.33006,0.00019,27.54461]
[1779393382512,25.01,77635.44,5.4,0.33006,0.00019,27.54461]
[1779393382757,25.01,77635.44,5.4,0.33006,0.00019,27.54461]
[1779393382763,25.01,77635.44,6.0,0.33006,0.00019,27.54461]
[1779393383053,25.01,77635.44,6.0,0.33006,0.00019,27.54461]
[1779393383155,25.01,77669.47,6.0,0.33655,0.00019,27.76967]
[1779393383580,25.01,77669.47,6.0,0.33655,0.00019,27.76967]
[1779393383722,25.01,77669.47,6.0,0.33655,0.00019,27.76967]
[1779393383789,25.01,77669.47,6.0,0.33655,0.00019,27.76967]
[1779393383831,25.01,77669.47,6.0,0.33655,0.00019,27.76967]
[1779393384007,25.01,77707.82,6.0,0.34393,0.00019,28.01468]
[1779393384396,25.01,77707.82,6.0,0.34393,0.00019,28.01468]
[1779393384432,25.01,77707.82,6.0,0.34393,0.00019,28.01468]
[1779393384625,25.01,77707.82,6.0,0.34393,0.00019,28.01468]
[1779393384999,25.01,77707.82,6.0,0.34393,0.00019,28.01468]
[1779393385218,25.01,77707.82,6.0,0.34393,0.00019,28.01468]
[1779393385260,25.01,77719.49,6.0,0.34618,0.00019,28.08722]
[1779393385693,25.01,77719.49,6.0,0.34618,0.00019,28.08722]
[1779393385856,25.01,77719.49,6.0,0.34618,0.00019,28.08722]
[1779393385987,25.01,77719.49,6.0,0.34618,0.00019,28.08722]
[1779393386166,25.01,77710.59,6.0,0.34445,0.00019,28.03161]
[1779393386365,25.01,77710.59,6.0,0.34445,0.00019,28.03161]
[1779393386520,25.01,77710.59,6.0,0.34445,0.00019,28.03161]
[1779393386631,25.01,77710.59,6.0,0.34445,0.00019,28.03161]
[1779393386684,25.01,77710.59,6.0,0.34445,0.00019,28.03161]
[1779393387758,25.01,77705.92,6.0,0.34355,0.00019,28.00232]
[1779393387781,25.01,77705.92,6.0,0.34355,0.00019,28.00232]
[1779393387932,25.01,77705.92,6.0,0.34355,0.00019,28.00232]
[1779393388046,25.01,77705.92,6.0,0.34355,0.00019,28.00232]
[1779393388970,25.0,77699.49,6.0,0.3423,0.00019,27.96146]
[1779393388997,25.0,77699.49,6.0,0.3423,0.00019,27.96146]
[1779393389501,25.0,77695.36,6.0,0.3415,0.00019,27.93516]
[1779393389694,25.0,77695.36,6.0,0.3415,0.00019,27.93516]
[1779393390201,25.0,77695.36,6.0,0.3415,0.00019,27.93516]
[1779393394643,25.0,77689.98,6.0,0.34043,0.00019,27.89725]
[1779393394684,25.0,77689.98,6.0,0.34043,0.00019,27.89725]
[1779393394711,25.0,77689.98,6.0,0.34043,0.00019,27.89725]
[1779393395455,25.0,77680.34,6.0,0.33857,0.00019,27.83518]
[1779393400248,25.0,77672.46,6.0,0.33705,0.00019,27.78404]
[1779393400688,25.0,77672.46,6.0,0.33705,0.00019,27.78404]
[1779393400736,25.0,77671.83,6.0,0.33693,0.00019,27.77993]
[1779393401376,25.0,77671.83,6.0,0.33693,0.00019,27.77993]
[1779393405266,25.0,77669.26,6.0,0.33643,0.00019,27.76273]
[1779393405446,25.0,77669.26,6.0,0.33643,0.00019,27.76273]
[1779393405645,25.0,77669.26,6.0,0.33643,0.00019,27.76273]
[1779393405730,25.0,77671.78,6.0,0.33691,0.00019,27.77902]
[1779393411627,25.0,77670.51,6.0,0.33666,0.00019,27.77075]
[1779393417613,25.0,77665.47,6.0,0.3357,0.00019,27.73791]
[1779393418652,25.0,77665.47,6.0,0.3357,0.00019,27.73791]
[1779393420634,25.0,77675.32,6.0,0.33759,0.00019,27.80207]
[1779393422409,25.0,77676.94,6.0,0.3379,0.00019,27.81253]
[1779393422428,25.0,77676.94,6.0,0.3379,0.00019,27.81253]
[1779393422527,25.0,77676.94,6.0,0.3379,0.00019,27.81253]
[1779393428690,25.0,77684.83,6.0,0.3394,0.00019,27.86295]
[1779393430378,25.0,77684.98,6.0,0.33943,0.00019,27.86384]
[1779393436184,24.99,77692.3,6.0,0.34082,0.00019,27.91022]
[1779393440731,24.99,77691.69,6.0,0.34069,0.00019,27.90577]
[1779393440741,24.99,77691.69,6.0,0.34069,0.00019,27.90577]
[1779393442199,24.99,77687.21,6.0,0.33982,0.00019,27.877]
[1779393442807,24.99,77682.72,6.0,0.33895,0.00019,27.84794]
[1779393448870,24.99,77680.96,6.0,0.3386,0.00019,27.83631]
[1779393448974,24.99,77680.96,6.0,0.3386,0.00019,27.83631]
[1779393451224,24.99,77681.66,6.0,0.33873,0.00019,27.8407]
[1779393456467,24.98,77679.01,6.0,0.33819,0.00019,27.81993]
[1779393456496,24.98,77679.01,6.0,0.33819,0.00019,27.81993]
[1779393462093,24.98,77668.15,6.0,0.3361,0.00019,27.74913]
[1779393467963,24.98,77671.33,6.0,0.33671,0.00019,27.76979]
[1779393470021,24.98,77670.6,6.0,0.33657,0.00019,27.76502]
[1779393476019,24.98,77671.77,6.0,0.33679,0.00019,27.77258]
[1779393481055,24.98,77670.32,6.0,0.33651,0.00019,27.76309]
[1779393486090,24.98,77669.86,6.0,0.33642,0.00019,27.76011]
[1779393491125,24.98,77669.77,6.0,0.33641,0.00019,27.7595]
[1779393496161,24.98,77669.36,6.0,0.33633,0.00019,27.75681]
[1779393501196,24.98,77668.48,6.0,0.33616,0.00019,27.751]
[1779393504151,24.98,77667.66,6.0,0.336,0.00019,27.74563]
[1779393505092,24.98,77667.6,6.0,0.33599,0.00019,27.74525]
[1779393505228,24.98,77667.6,6.0,0.33599,0.00019,27.74525]
[1779393505289,24.98,77664.67,6.0,0.33542,0.00019,27.72608]
[1779393507238,24.98,77654.94,6.0,0.33356,0.00019,27.66183]
[1779393507862,24.98,77654.94,6.0,0.33356,0.00019,27.66183]
[1779393509003,24.98,77654.49,6.0,0.33347,0.00019,27.65881]
[1779393509863,24.98,77654.31,6.0,0.33343,0.00019,27.65758]
[1779393510400,24.98,77652.63,6.0,0.33311,0.00019,27.64642]
[1779393511134,24.98,77652.63,6.0,0.33311,0.00019,27.64642]
[1779393513336,24.98,77648.52,6.0,0.33231,0.00019,27.61581]
[1779393517330,24.98,77646.58,6.0,0.33194,0.00019,27.60293]
[1779393518013,24.98,77645.47,6.0,0.33173,0.00019,27.59554]
[1779393518294,24.98,77645.47,6.0,0.33173,0.00019,27.59554]
[1779393518695,24.98,77650.99,6.0,0.33278,0.00019,27.63233]
[1779393519107,24.98,77650.99,6.0,0.33278,0.00019,27.63233]
[1779393525836,24.98,77646.64,6.0,0.33195,0.00019,27.60339]
[1779393528395,24.98,77645.97,6.0,0.33183,0.00019,27.59898]
[1779393530672,24.98,77646.83,6.0,0.33199,0.00019,27.60478]
[1779393532291,24.98,77645.28,6.0,0.3317,0.00019,27.59447]
[1779393533643,24.98,77643.25,6.0,0.33131,0.00019,27.58099]
[1779393534044,24.98,77643.25,6.0,0.33131,0.00019,27.58099]
[1779393534239,24.98,77643.25,6.0,0.33131,0.00019,27.58099]
[1779393535672,24.98,77641.14,6.0,0.33091,0.00019,27.56697]
[1779393536447,24.98,77641.06,6.0,0.3309,0.00019,27.5665]
[1779393536498,24.98,77641.06,6.0,0.3309,0.00019,27.5665]
[1779393536537,24.98,77641.06,6.0,0.3309,0.00019,27.5665]
[1779393536650,24.98,77641.06,6.0,0.3309,0.00019,27.5665]
[1779393536704,24.98,77641.06,6.0,0.3309,0.00019,27.5665]
[1779393540272,24.98,77633.14,6.0,0.32939,0.00019,27.51311]
[1779393541538,24.98,77623.28,6.0,0.32751,0.00019,27.44625]
[1779393542635,24.98,77621.08,6.0,0.32709,0.00019,27.43125]
[1779393543336,24.98,77621.08,6.0,0.32709,0.00019,27.43125]
[1779393548529,24.98,77627.9,6.0,0.32838,0.00019,27.47749]
[1779393553564,24.98,77625.42,6.0,0.3279,0.00019,27.46044]
[1779393557856,24.98,77621.81,6.0,0.32721,0.00019,27.43573]
[1779393562782,24.98,77613.5,6.0,0.32564,0.00019,27.37886]
[1779393563005,24.98,77613.5,6.0,0.32564,0.00019,27.37886]
[1779393563122,24.98,77613.5,6.0,0.32564,0.00019,27.37886]
[1779393568673,24.98,77612.44,6.0,0.32544,0.00019,27.3717]
[1779393570101,24.98,77612.44,6.0,0.32544,0.00019,27.3717]
[1779393575880,24.98,77619.91,6.0,0.32684,0.00019,27.41958]
[1779393581459,24.98,77614.79,6.0,0.32587,0.00019,27.38456]
[1779393589513,24.98,77611.91,6.0,0.32533,0.00019,27.36501]
[1779393595344,24.98,77612.07,6.0,0.32537,0.00019,27.36631]
[1779393598397,24.98,77611.58,6.0,0.32528,0.00019,27.36302]
[1779393598443,24.98,77611.58,6.0,0.32528,0.00019,27.36302]
[1779393598607,24.98,77614.7,6.0,0.32587,0.00019,27.38452]
[1779393598871,24.98,77614.7,6.0,0.32587,0.00019,27.38452]
[1779393598905,24.98,77614.7,6.0,0.32587,0.00019,27.38452]
[1779393599331,24.98,77624.6,6.0,0.32775,0.00019,27.45213]
[1779393599496,24.98,77624.6,6.0,0.32775,0.00019,27.45213]
[1779393599679,24.98,77624.6,6.0,0.32775,0.00019,27.45213]
[1779393599826,24.98,77624.6,6.0,0.32775,0.00019,27.45213]
[1779393599833,24.98,77624.6,6.0,0.32775,0.00019,27.45213]
[1779393600050,24.98,77624.6,6.0,0.32775,0.00019,27.45213]
[1779393600819,24.98,77621.26,6.0,0.32711,0.00019,27.42937]
[1779393600989,24.98,77621.26,6.0,0.32711,0.00019,27.42937]
[1779393601109,24.98,77621.26,6.0,0.32711,0.00019,27.42937]
[1779393601237,24.98,77621.26,6.0,0.32711,0.00019,27.42937]
[1779393602315,24.98,77637.53,6.0,0.33021,0.00019,27.5397]
[1779393603177,24.98,77637.53,6.0,0.33021,0.00019,27.5397]
[1779393606069,24.99,77637.2,6.0,0.33016,0.00019,27.53768]
[1779393606703,24.99,77641.17,6.0,0.33092,0.00019,27.5644]
[1779393607634,24.99,77643.76,6.0,0.33141,0.00019,27.58181]
[1779393608852,24.99,77643.81,6.0,0.33142,0.00019,27.58214]
[1779393609096,24.99,77643.81,6.0,0.33142,0.00019,27.58214]
[1779393609914,24.99,77639.72,6.0,0.33064,0.00019,27.55477]
[1779393612303,24.99,77638.48,6.0,0.33041,0.00019,27.54655]
[1779393612862,24.99,77637.05,6.0,0.33014,0.00019,27.53704]
[1779393614907,24.99,77637.29,6.0,0.33019,0.00019,27.53871]
[1779393615258,24.99,77637.29,6.0,0.33019,0.00019,27.53871]
[1779393618405,24.99,77628.6,6.0,0.32853,0.00019,27.4799]
[1779393618555,24.99,77627.62,6.0,0.32834,0.00019,27.47309]
[1779393621866,24.99,77627.1,6.0,0.32823,0.00019,27.46932]
[1779393624357,24.98,77634.93,6.0,0.32972,0.00019,27.52219]
[1779393624972,24.98,77635.73,6.0,0.32986,0.00019,27.52736]
[1779393625629,24.98,77644.13,6.0,0.33147,0.00019,27.58372]
[1779393630904,24.98,77648.02,6.0,0.33221,0.00019,27.60963]
[1779393632250,24.98,77649.18,6.0,0.33241,0.00019,27.61404]
[1779393633908,24.98,77650.15,6.0,0.3326,0.00019,27.62043]
[1779393635184,24.98,77649.75,6.0,0.33252,0.00019,27.61773]
[1779393641206,24.98,77645.43,6.0,0.33169,0.00019,27.58876]
[1779393646000,24.98,77644.9,6.0,0.33158,0.00019,27.58515]
[1779393646037,24.98,77644.9,6.0,0.33158,0.00019,27.58515]
[1779393648331,24.98,77644.98,6.0,0.3316,0.00019,27.58566]
[1779393648356,24.98,77644.98,6.0,0.3316,0.00019,27.58566]
[1779393649781,24.98,77646.52,6.0,0.33189,0.00019,27.59589]
[1779393649803,24.98,77646.52,6.0,0.33189,0.00019,27.59589]
[1779393653630,24.98,77650.55,6.0,0.33266,0.00019,27.6226]
[1779393654644,24.98,77652.27,6.0,0.33299,0.00019,27.63398]
[1779393656109,24.98,77652.51,6.0,0.33303,0.00019,27.63552]
[1779393656115,24.98,77652.51,6.0,0.33303,0.00019,27.63552]
[1779393656140,24.98,77652.51,6.0,0.33303,0.00019,27.63552]
[1779393656166,24.98,77652.51,6.0,0.33303,0.00019,27.63552]
[1779393656419,24.98,77656.9,6.0,0.33387,0.00019,27.66454]
[1779393656879,24.98,77656.9,6.0,0.33387,0.00019,27.66454]
[1779393657013,24.98,77656.9,6.0,0.33387,0.00019,27.66454]
[1779393657276,24.98,77656.9,6.0,0.33387,0.00019,27.66454]
[1779393657456,24.98,77656.9,6.0,0.33387,0.00019,27.66454]
[1779393657515,24.98,77656.9,6.0,0.33387,0.00019,27.66454]
[1779393657740,24.98,77659.7,6.0,0.33441,0.00019,27.68308]
[1779393658105,24.98,77659.7,6.0,0.33441,0.00019,27.68308]
[1779393658464,24.98,77659.7,6.0,0.33441,0.00019,27.68308]
[1779393658480,24.98,77659.7,6.0,0.33441,0.00019,27.68308]
[1779393660594,24.98,77665.35,6.0,0.33549,0.00019,27.72031]
[1779393662295,24.98,77668.21,6.0,0.33604,0.00019,27.73906]
[1779393664971,24.98,77667.97,6.0,0.336,0.00019,27.73749]
[1779393664980,24.98,77667.97,6.0,0.336,0.00019,27.73749]
[1779393665786,24.98,77666.49,6.0,0.33571,0.00019,27.72781]
[1779393670963,24.98,77666.08,6.0,0.33564,0.00019,27.72518]
[1779393672182,24.98,77669.06,6.0,0.33621,0.00019,27.74469]
[1779393673111,24.98,77670.5,6.0,0.33649,0.00019,27.75409]
[1779393673162,24.98,77670.5,6.0,0.33649,0.00019,27.75409]
[1779393674207,24.98,77670.5,6.0,0.33649,0.00019,27.75409]
[1779393678014,24.98,77667.86,6.0,0.33598,0.00019,27.7368]
[1779393678039,24.98,77667.86,6.0,0.33598,0.00019,27.7368]
[1779393678076,24.98,77667.86,6.0,0.33598,0.00019,27.7368]
[1779393678166,24.98,77669.95,6.0,0.33638,0.00019,27.75046]
[1779393679097,24.98,77669.95,6.0,0.33638,0.00019,27.75046]
[1779393681271,24.98,77665.08,6.0,0.33543,0.00019,27.71826]
[1779393681780,24.98,77664.98,6.0,0.33541,0.00019,27.71731]
[1779393682476,24.98,77664.98,6.0,0.33541,0.00019,27.71731]
[1779393683047,24.98,77664.94,6.0,0.3354,0.00019,27.71705]
[1779393684606,24.98,77664.72,6.0,0.33535,0.00019,27.71534]
[1779393687548,24.98,77664.65,6.0,0.33533,0.00019,27.71462]
[1779393687747,24.98,77664.65,6.0,0.33533,0.00019,27.71462]
[1779393690929,24.97,77662.22,6.0,0.33485,0.00019,27.69822]
[1779393690994,24.97,77662.22,6.0,0.33485,0.00019,27.69822]
[1779393691669,24.97,77661.84,6.0,0.33475,0.00019,27.69235]
[1779393692730,24.97,77656.15,6.0,0.33366,0.00019,27.65472]
[1779393692838,24.97,77656.15,6.0,0.33366,0.00019,27.65472]
[1779393694761,24.97,77655.92,6.0,0.33361,0.00019,27.6531]
[1779393698883,24.97,77656.16,6.0,0.33365,0.00019,27.65451]
[1779393700813,24.97,77655.57,6.0,0.33354,0.00019,27.65053]
[1779393710800,24.97,77656.03,6.0,0.33362,0.00019,27.65322]
[1779393713228,24.97,77656.03,6.0,0.33362,0.00019,27.65322]
[1779393722541,24.97,77656.24,6.0,0.33365,0.00019,27.65443]
[1779393732954,24.97,77655.25,6.0,0.33345,0.00019,27.64755]
[1779393735538,24.97,77655.69,6.0,0.33353,0.00019,27.65043]
[1779393741015,24.97,77657.98,6.0,0.33397,0.00019,27.66538]
[1779393743979,24.97,77658.56,6.0,0.33408,0.00019,27.66918]
[1779393744017,24.97,77658.56,6.0,0.33408,0.00019,27.66918]
[1779393748609,24.96,77660.7,6.0,0.33448,0.00019,27.6831]
[1779393748622,24.96,77659.39,6.0,0.33423,0.00019,27.67441]
[1779393750306,24.96,77657.38,6.0,0.33384,0.00019,27.6611]
[1779393750740,24.96,77655.65,6.0,0.33351,0.00019,27.6496]
[1779393752935,24.96,77656.33,6.0,0.33362,0.00019,27.6508]
[1779393759141,24.96,77656.56,6.0,0.33366,0.00019,27.65208]
[1779393765183,24.96,77657.11,6.0,0.33376,0.00019,27.6554]
[1779393770218,24.96,77656.92,6.0,0.33371,0.00019,27.65383]
[1779393776260,24.96,77655.58,6.0,0.33344,0.00019,27.64454]
[1779393778467,24.96,77655.1,6.0,0.33335,0.00019,27.64129]
[1779393778473,24.96,77655.1,6.0,0.33335,0.00019,27.64129]
[1779393778486,24.96,77655.1,6.0,0.33335,0.00019,27.64129]
[1779393778499,24.96,77655.1,6.0,0.33335,0.00019,27.64129]
[1779393778518,24.96,77655.1,6.0,0.33335,0.00019,27.64129]
[1779393780361,24.96,77644.87,6.0,0.33138,0.00019,27.57299]
[1779393786330,24.95,77644.18,6.0,0.33122,0.00019,27.56733]
[1779393789002,24.95,77644.59,6.0,0.33129,0.00019,27.56977]
[1779393793597,24.95,77644.36,6.0,0.33122,0.00019,27.56744]
[1779393803449,24.94,77643.48,6.0,0.331,0.00019,27.55979]
[1779393808484,24.94,77642.85,6.0,0.33086,0.00019,27.55478]
[1779393811712,24.93,77643.18,6.0,0.33089,0.00019,27.55324]
[1779393817546,24.93,77643.9,6.0,0.331,0.00019,27.55715]
[1779393820568,24.93,77634.39,6.0,0.32917,0.00019,27.49258]
[1779393825603,24.93,77634.5,6.0,0.32917,0.00019,27.49286]
[1779393827865,24.93,77629.95,6.0,0.3283,0.00019,27.46181]
[1779393827886,24.93,77629.95,6.0,0.3283,0.00019,27.46181]
[1779393827910,24.93,77629.95,6.0,0.3283,0.00019,27.46181]
[1779393828026,24.93,77629.95,6.0,0.3283,0.00019,27.46181]
[1779393828619,24.93,77629.95,6.0,0.3283,0.00019,27.46181]
[1779393831372,24.92,77625.69,6.0,0.32748,0.00019,27.43262]
[1779393831542,24.92,77625.69,6.0,0.32748,0.00019,27.43262]
[1779393831672,24.92,77625.69,6.0,0.32748,0.00019,27.43262]
[1779393836680,24.92,77618.12,6.0,0.32604,0.00019,27.38072]
[1779393840931,24.92,77618.02,6.0,0.32602,0.00019,27.38004]
[1779393841362,24.92,77618.02,6.0,0.32602,0.00019,27.38004]
[1779393841367,24.92,77618.02,6.0,0.32602,0.00019,27.38004]
[1779393841441,24.92,77618.02,6.0,0.32602,0.00019,27.38004]
[1779393842729,24.92,77623.87,6.0,0.32714,0.00019,27.42015]
[1779393848035,24.92,77624.27,6.0,0.32721,0.00019,27.42273]
[1779393849055,24.92,77624.61,6.0,0.32727,0.00019,27.42504]
[1779393849123,24.92,77624.61,6.0,0.32727,0.00019,27.42504]
[1779393849400,24.92,77624.61,6.0,0.32727,0.00019,27.42504]
[1779393849485,24.92,77624.61,6.0,0.32727,0.00019,27.42504]
[1779393849695,24.92,77624.65,6.0,0.32728,0.00019,27.42528]
[1779393850096,24.92,77624.65,6.0,0.32728,0.00019,27.42528]
[1779393850206,24.92,77624.65,6.0,0.32728,0.00019,27.42528]
[1779393850357,24.92,77624.65,6.0,0.32728,0.00019,27.42528]
[1779393851015,24.92,77617.73,6.0,0.32596,0.00019,27.3778]
[1779393851131,24.92,77617.73,6.0,0.32596,0.00019,27.3778]
[1779393851133,24.92,77617.73,6.0,0.32596,0.00019,27.3778]
[1779393851218,24.92,77604.22,6.0,0.32339,0.00019,27.28438]
[1779393852210,24.92,77604.22,6.0,0.32339,0.00019,27.28438]
[1779393855708,24.92,77599.52,6.0,0.3225,0.00019,27.25178]
[1779393856253,24.92,77608.86,6.0,0.32428,0.00019,27.31676]
[1779393858410,24.92,77608.29,6.0,0.32417,0.00019,27.31287]
[1779393859254,24.92,77608.93,6.0,0.32429,0.00019,27.31738]
[1779393864304,24.93,77605.91,6.0,0.32373,0.00019,27.29686]
[1779393869322,24.93,77609.66,6.0,0.32446,0.00019,27.3232]
[1779393875768,24.93,77601.08,6.0,0.32282,0.00019,27.26074]
[1779393882213,24.93,77600.27,6.0,0.32268,0.00019,27.25562]
[1779393888039,24.93,77601.22,6.0,0.32288,0.00019,27.26283]
[1779393891419,24.94,77601.33,6.0,0.32291,0.00019,27.26384]
[1779393891636,24.94,77601.33,6.0,0.32291,0.00019,27.26384]
[1779393898109,24.94,77607.73,6.0,0.32414,0.00019,27.30878]
[1779393902950,24.94,77607.54,6.0,0.32411,0.00019,27.30765]
[1779393907869,24.94,77607.34,6.0,0.32408,0.00019,27.30652]
[1779393908338,24.94,77607.34,6.0,0.32408,0.00019,27.30652]
[1779393908667,24.94,77607.34,6.0,0.32408,0.00019,27.30652]
[1779393908696,24.94,77597.28,6.0,0.32217,0.00019,27.23668]
[1779393908885,24.94,77597.28,6.0,0.32217,0.00019,27.23668]
[1779393909488,24.94,77597.28,6.0,0.32217,0.00019,27.23668]
[1779393909957,24.94,77595.59,6.0,0.32186,0.00019,27.22498]
[1779393910523,24.94,77595.59,6.0,0.32186,0.00019,27.22498]
[1779393910911,24.94,77596.42,6.0,0.32202,0.00019,27.23091]
[1779393916242,24.94,77598.09,6.0,0.32235,0.00019,27.24315]
[1779393921277,24.95,77599.06,6.0,0.32255,0.00019,27.25038]
[1779393925787,24.95,77607.8,6.0,0.32421,0.00019,27.31147]
[1779393926017,24.95,77607.8,6.0,0.32421,0.00019,27.31147]
[1779393931220,24.95,77612.01,6.0,0.32501,0.00019,27.3406]
[1779393931809,24.95,77611.93,6.0,0.32498,0.00019,27.33674]
[1779393931907,24.95,77611.93,6.0,0.32498,0.00019,27.33674]
[1779393933960,24.95,77620.4,6.0,0.32659,0.00019,27.39494]
[1779393935177,24.95,77619.96,6.0,0.32651,0.00019,27.3919]
[1779393937008,24.95,77621.51,6.0,0.3268,0.00019,27.40243]
[1779393942425,24.95,77622.35,6.0,0.32695,0.00019,27.40796]
[1779393947460,24.94,77621.82,6.0,0.32685,0.00019,27.4042]
[1779393949851,24.94,77623.71,6.0,0.32721,0.00019,27.41709]
[1779393950797,24.94,77623.71,6.0,0.32721,0.00019,27.41709]
[1779393950814,24.94,77623.71,6.0,0.32721,0.00019,27.41709]
[1779393951012,24.94,77626.73,6.0,0.32778,0.00019,27.43767]
[1779393951034,24.94,77626.73,6.0,0.32778,0.00019,27.43767]
[1779393951057,24.94,77626.73,6.0,0.32778,0.00019,27.43767]
[1779393951196,24.94,77626.73,6.0,0.32778,0.00019,27.43767]
[1779393951456,24.94,77626.73,6.0,0.32778,0.00019,27.43767]
[1779393952407,24.94,77633.03,6.0,0.32898,0.00019,27.48041]
[1779393953456,24.94,77635.9,6.0,0.32953,0.00019,27.49983]
[1779393958538,24.95,77638.06,6.0,0.32995,0.00019,27.51464]
[1779393959314,24.95,77638.06,6.0,0.32995,0.00019,27.51464]
[1779393959624,24.95,77638.06,6.0,0.32995,0.00019,27.51464]
[1779393961833,24.95,77637.1,6.0,0.32977,0.00019,27.50825]
[1779393961867,24.95,77637.1,6.0,0.32977,0.00019,27.50825]
[1779393968180,24.95,77640.91,6.0,0.33051,0.00019,27.53421]
[1779393969420,24.95,77642.93,6.0,0.33089,0.00019,27.54782]
[1779393969521,24.95,77642.93,6.0,0.33089,0.00019,27.54782]
[1779393970370,24.95,77644.46,6.0,0.33119,0.00019,27.55811]
[1779393971681,24.95,77646.9,6.0,0.33165,0.00019,27.57446]
[1779393971988,24.95,77648.12,6.0,0.33189,0.00019,27.58262]
[1779393972008,24.95,77648.12,6.0,0.33189,0.00019,27.58262]
[1779393972755,24.95,77648.12,6.0,0.33189,0.00019,27.58262]
[1779393973243,24.95,77652.35,6.0,0.3327,0.00019,27.61082]
[1779393973249,24.95,77652.35,6.0,0.3327,0.00019,27.61082]
[1779393973441,24.95,77652.35,6.0,0.3327,0.00019,27.61082]
[1779393973819,24.95,77652.35,6.0,0.3327,0.00019,27.61082]
[1779393973643,24.95,77661.65,6.0,0.33448,0.00019,27.67241]
[1779393974014,24.95,77661.65,6.0,0.33448,0.00019,27.67241]
[1779393975525,24.95,77664.44,6.0,0.33501,0.00019,27.69072]
[1779393978143,24.95,77664.87,6.0,0.33509,0.00019,27.69329]
[1779393983714,24.94,77670.8,6.0,0.33621,0.00019,27.73153]
[1779393986130,24.94,77670.52,6.0,0.33615,0.00019,27.72944]
[1779393986606,24.94,77670.52,6.0,0.33615,0.00019,27.72944]
[1779393989910,24.94,77662.95,6.0,0.33468,0.00019,27.67933]
[1779393992733,24.94,77663.65,6.0,0.33479,0.00019,27.68052]
[1779393996545,24.94,77662.02,6.0,0.33447,0.00019,27.6695]
[1779393999893,24.94,77663.19,6.0,0.33469,0.00019,27.67702]
[1779394000017,24.94,77663.19,6.0,0.33469,0.00019,27.67702]
[1779394003179,24.94,77667.96,6.0,0.3356,0.00019,27.70819]
[1779394007927,24.93,77665.53,6.0,0.33512,0.00019,27.69191]
[1779394009525,24.93,77663.82,6.0,0.33479,0.00019,27.68058]
[1779394011902,24.93,77664.95,6.0,0.335,0.00019,27.68782]
[1779394012766,24.93,77664.95,6.0,0.335,0.00019,27.68782]
[1779394013690,24.93,77660.75,6.0,0.33419,0.00019,27.65999]
[1779394013761,24.93,77651.48,6.0,0.33241,0.00019,27.59845]
[1779394015879,24.93,77651.68,6.0,0.33245,0.00019,27.59978]
[1779394015908,24.93,77651.38,6.0,0.3324,0.00019,27.59779]
[1779394015959,24.93,77651.38,6.0,0.3324,0.00019,27.59779]
[1779394015966,24.93,77651.38,6.0,0.3324,0.00019,27.59779]
[1779394020299,24.93,77643.88,6.0,0.33095,0.00019,27.54734]
[1779394026020,24.93,77650.57,6.0,0.33221,0.00019,27.59133]
[1779394030394,24.93,77649.69,6.0,0.33203,0.00019,27.58504]
[1779394036091,24.92,77656.72,6.0,0.33336,0.00019,27.63148]
[1779394038332,24.92,77655.91,6.0,0.33321,0.00019,27.62606]
[1779394044147,24.92,77656.02,6.0,0.33322,0.00019,27.62651]
[1779394046609,24.92,77656.93,6.0,0.33339,0.00019,27.63252]
[1779394052348,24.92,77657.53,6.0,0.33349,0.00019,27.63302]
[1779394062274,24.91,77657.26,6.0,0.33339,0.00019,27.62981]
[1779394067309,24.91,77657.58,6.0,0.33343,0.00019,27.6313]
[1779394072345,24.91,77657.85,6.0,0.33347,0.00019,27.63248]
[1779394077380,24.91,77657.68,6.0,0.33342,0.00019,27.63076]
[1779394080619,24.91,77658.23,6.0,0.33351,0.00019,27.63418]
[1779394080622,24.91,77658.23,6.0,0.33351,0.00019,27.63418]
[1779394080650,24.91,77658.23,6.0,0.33351,0.00019,27.63418]
[1779394080756,24.91,77658.23,6.0,0.33351,0.00019,27.63418]
[1779394081025,24.9,77658.26,6.0,0.33351,0.00019,27.63415]
[1779394083806,24.9,77667.97,6.0,0.33538,0.00019,27.69825]
[1779394092486,24.9,77668.31,6.0,0.33543,0.00019,27.69991]
[1779394096669,24.9,77669.12,6.0,0.33558,0.00019,27.70501]
[1779394097940,24.9,77668.54,6.0,0.33546,0.00019,27.70103]
[1779394098317,24.9,77668.5,6.0,0.33545,0.00019,27.70076]
[1779394101016,24.9,77665.11,6.0,0.33479,0.00019,27.67819]
[1779394101029,24.9,77665.11,6.0,0.33479,0.00019,27.67819]
[1779394101140,24.9,77665.11,6.0,0.33479,0.00019,27.67819]
[1779394105922,24.9,77666.45,6.0,0.33504,0.00019,27.68677]
[1779394106607,24.9,77666.49,6.0,0.33504,0.00019,27.68689]
[1779394109024,24.9,77665.39,6.0,0.33483,0.00019,27.67951]
[1779394114364,24.89,77666.63,6.0,0.33504,0.00019,27.68417]
[1779394114428,24.89,77666.63,6.0,0.33504,0.00019,27.68417]
[1779394120198,24.89,77663.78,6.0,0.33447,0.00019,27.6645]
[1779394123435,24.89,77660.54,6.0,0.33382,0.00019,27.6424]
[1779394123676,24.89,77660.54,6.0,0.33382,0.00019,27.6424]
[1779394125446,24.89,77651.76,6.0,0.33212,0.00019,27.58352]
[1779394126490,24.89,77651.96,6.0,0.33216,0.00019,27.58476]
[1779394126588,24.89,77651.96,6.0,0.33216,0.00019,27.58476]
[1779394127789,24.88,77648.69,6.0,0.33153,0.00019,27.56277]
[1779394130802,24.88,77642.37,6.0,0.33031,0.00019,27.52002]
[1779394130876,24.88,77642.37,6.0,0.33031,0.00019,27.52002]
[1779394130916,24.88,77642.37,6.0,0.33031,0.00019,27.52002]
[1779394131876,24.88,77640.06,6.0,0.32987,0.00019,27.50436]
[1779394134386,24.88,77640.11,6.0,0.32987,0.00019,27.50461]
[1779394134883,24.88,77640.11,6.0,0.32987,0.00019,27.50461]
[1779394135015,24.88,77634.98,6.0,0.32889,0.00019,27.46975]
[1779394140017,24.88,77634.62,6.0,0.32882,0.00019,27.46726]
[1779394145098,24.88,77638.65,6.0,0.32958,0.00019,27.49442]
[1779394145172,24.88,77638.65,6.0,0.32958,0.00019,27.49442]
[1779394145434,24.88,77638.65,6.0,0.32958,0.00019,27.49442]
[1779394150308,24.88,77639.33,6.0,0.32971,0.00019,27.49878]
[1779394152047,24.88,77638.73,6.0,0.32959,0.00019,27.49464]
[1779394154974,24.88,77639.6,6.0,0.32975,0.00019,27.50044]
[1779394162382,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162403,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162452,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162594,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162614,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162684,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162687,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162950,24.88,77640.79,6.0,0.32997,0.00019,27.50809]
[1779394162979,24.88,77649.95,6.0,0.33173,0.00019,27.56969]
[1779394166015,24.88,77653.93,6.0,0.33248,0.00019,27.59609]
[1779394171033,24.87,77660.93,6.0,0.33379,0.00019,27.63852]
[1779394176068,24.87,77661.12,6.0,0.3338,0.00019,27.63895]
[1779394179089,24.87,77659.82,6.0,0.33353,0.00019,27.62981]
[1779394181103,24.87,77659.57,6.0,0.33347,0.00019,27.62783]
[1779394186138,24.86,77659.84,6.0,0.3335,0.00019,27.62884]
[1779394191173,24.86,77661.56,6.0,0.33381,0.00019,27.63948]
[1779394196208,24.85,77661.94,6.0,0.33386,0.00019,27.6412]
[1779394201244,24.85,77661.28,6.0,0.33371,0.00019,27.63604]
[1779394206995,24.85,77660.83,6.0,0.3336,0.00019,27.63246]
[1779394214042,24.85,77660.87,6.0,0.3336,0.00019,27.63243]
[1779394217408,24.84,77660.49,6.0,0.33349,0.00019,27.62877]
[1779394223406,24.84,77661.6,6.0,0.33367,0.00019,27.63506]
[1779394228441,24.83,77661.44,6.0,0.33362,0.00019,27.63332]
[1779394235490,24.83,77661.07,6.0,0.3335,0.00019,27.62666]
[1779394239751,24.83,77661.07,6.0,0.3335,0.00019,27.62666]
[1779394240016,24.83,77661.07,6.0,0.3335,0.00019,27.62666]
[1779394241098,24.83,77646.18,6.0,0.33062,0.00019,27.52613]
[1779394246568,24.82,77646.05,6.0,0.33059,0.00019,27.52504]
[1779394250029,24.82,77645.98,6.0,0.33057,0.00019,27.52448]
[1779394255665,24.82,77646.37,6.0,0.33064,0.00019,27.52687]
[1779394261673,24.82,77645.56,6.0,0.33047,0.00019,27.52114]
[1779394265987,24.82,77645.67,6.0,0.33049,0.00019,27.52179]
[1779394271745,24.82,77649.22,6.0,0.33117,0.00019,27.54551]
[1779394274073,24.82,77636.17,6.0,0.32866,0.00019,27.45697]
[1779394278720,24.82,77636.48,6.0,0.32872,0.00019,27.45917]
[1779394284064,24.82,77636.05,6.0,0.32864,0.00019,27.45637]
[1779394287077,24.82,77633.13,6.0,0.32808,0.00019,27.43652]
[1779394287083,24.82,77633.13,6.0,0.32808,0.00019,27.43652]
[1779394287171,24.82,77633.13,6.0,0.32808,0.00019,27.43652]
[1779394287204,24.82,77631.64,6.0,0.3278,0.00019,27.42639]
[1779394293345,24.82,77630.46,6.0,0.32757,0.00019,27.41528]
[1779394298933,24.82,77629.52,6.0,0.32739,0.00019,27.40918]
[1779394303969,24.83,77628.28,6.0,0.32717,0.00019,27.40102]
[1779394309003,24.83,77628.0,6.0,0.32712,0.00019,27.39946]
[1779394318066,24.83,77628.84,6.0,0.3273,0.00019,27.40583]
[1779394319332,24.83,77633.52,6.0,0.3282,0.00019,27.43792]
[1779394319383,24.83,77633.52,6.0,0.3282,0.00019,27.43792]
[1779394319733,24.83,77633.52,6.0,0.3282,0.00019,27.43792]
[1779394321283,24.83,77635.84,6.0,0.32865,0.00019,27.45381]
[1779394321726,24.83,77635.84,6.0,0.32865,0.00019,27.45381]
[1779394327130,24.83,77633.46,6.0,0.3282,0.00019,27.43785]
[1779394332165,24.83,77634.64,6.0,0.32843,0.00019,27.4461]
[1779394337200,24.83,77631.92,6.0,0.32792,0.00019,27.42779]
[1779394342235,24.84,77629.82,6.0,0.32753,0.00019,27.41374]
[1779394348029,24.84,77628.74,6.0,0.32733,0.00019,27.4066]
[1779394353312,24.84,77626.17,6.0,0.32683,0.00019,27.38618]
[1779394359354,24.84,77627.12,6.0,0.32703,0.00019,27.39317]
[1779394364389,24.84,77624.56,6.0,0.32655,0.00019,27.37597]
[1779394366453,24.84,77624.67,6.0,0.32657,0.00019,27.37681]
[1779394366503,24.84,77624.67,6.0,0.32657,0.00019,27.37681]
[1779394366584,24.84,77624.67,6.0,0.32657,0.00019,27.37681]
[1779394366648,24.84,77624.67,6.0,0.32657,0.00019,27.37681]
[1779394366650,24.84,77624.67,6.0,0.32657,0.00019,27.37681]
[1779394373195,24.84,77624.59,6.0,0.32657,0.00019,27.37668]
[1779394373248,24.84,77624.59,6.0,0.32657,0.00019,27.37668]
[1779394374134,24.85,77624.22,6.0,0.32651,0.00019,27.37439]
[1779394374151,24.85,77624.22,6.0,0.32651,0.00019,27.37439]
[1779394374236,24.85,77622.36,6.0,0.32615,0.00019,27.36168]
[1779394375414,24.85,77620.17,6.0,0.32574,0.00019,27.34658]
[1779394379506,24.85,77616.38,6.0,0.32502,0.00019,27.32058]
[1779394380100,24.85,77616.38,6.0,0.32502,0.00019,27.32058]
[1779394380294,24.85,77615.53,6.0,0.32486,0.00019,27.31483]
[1779394384293,24.85,77610.58,6.0,0.32393,0.00019,27.28077]
[1779394386036,24.85,77610.1,6.0,0.32384,0.00019,27.27753]
[1779394391541,24.85,77612.33,6.0,0.32428,0.00019,27.29363]
[1779394396610,24.85,77615.11,6.0,0.32482,0.00019,27.31327]
[1779394399624,24.85,77615.92,6.0,0.32498,0.00019,27.31905]
[1779394399894,24.85,77615.92,6.0,0.32498,0.00019,27.31905]
[1779394402265,24.85,77623.61,6.0,0.32645,0.00019,27.37221]
[1779394403486,24.85,77625.9,6.0,0.32689,0.00019,27.38794]
[1779394409728,24.85,77627.1,6.0,0.32712,0.00019,27.3961]
[1779394412677,24.85,77628.13,6.0,0.32729,0.00019,27.39984]
[1779394412693,24.85,77628.13,6.0,0.32729,0.00019,27.39984]
[1779394416658,24.85,77626.06,6.0,0.3269,0.00019,27.38561]
[1779394416682,24.85,77626.06,6.0,0.3269,0.00019,27.38561]
[1779394421812,24.85,77624.55,6.0,0.32661,0.00019,27.37525]
[1779394426773,24.85,77624.44,6.0,0.32659,0.00019,27.37451]
[1779394426847,24.85,77624.44,6.0,0.32659,0.00019,27.37451]
[1779394427093,24.85,77624.44,6.0,0.32659,0.00019,27.37451]
[1779394427218,24.85,77624.44,6.0,0.32659,0.00019,27.37451]
[1779394432889,24.85,77619.05,6.0,0.32557,0.00019,27.3376]
[1779394436827,24.86,77618.4,6.0,0.32544,0.00019,27.33321]
[1779394441952,24.86,77621.52,6.0,0.32605,0.00019,27.35494]
[1779394443636,24.86,77621.51,6.0,0.32605,0.00019,27.3549]
[1779394449001,24.86,77623.54,6.0,0.32644,0.00019,27.36896]
[1779394454082,24.86,77623.7,6.0,0.32647,0.00019,27.37007]
[1779394454106,24.86,77623.7,6.0,0.32647,0.00019,27.37007]
[1779394457879,24.86,77623.2,6.0,0.32637,0.00019,27.36663]
[1779394461674,24.86,77631.06,6.0,0.32787,0.00019,27.42042]
[1779394461794,24.86,77631.06,6.0,0.32787,0.00019,27.42042]
[1779394462696,24.86,77636.23,6.0,0.32886,0.00019,27.45566]
[1779394463022,24.86,77636.23,6.0,0.32886,0.00019,27.45566]
[1779394465963,24.85,77643.83,6.0,0.33031,0.00019,27.50687]
[1779394467621,24.85,77645.88,6.0,0.3307,0.00019,27.5205]
[1779394468123,24.85,77645.88,6.0,0.3307,0.00019,27.5205]
[1779394468135,24.85,77646.23,6.0,0.33076,0.00019,27.52274]
[1779394473170,24.85,77649.71,6.0,0.3314,0.00019,27.54257]
[1779394478205,24.85,77647.61,6.0,0.33099,0.00019,27.52814]
[1779394483239,24.85,77639.35,6.0,0.3294,0.00019,27.47214]
[1779394488275,24.85,77638.71,6.0,0.32928,0.00019,27.46781]
[1779394493310,24.85,77638.8,6.0,0.3293,0.00019,27.46846]
[1779394499352,24.85,77638.2,6.0,0.32918,0.00019,27.46442]
[1779394504387,24.85,77638.35,6.0,0.32921,0.00019,27.46546]
[1779394504810,24.85,77638.35,6.0,0.32921,0.00019,27.46546]
[1779394509991,24.85,77638.44,6.0,0.32923,0.00019,27.46609]
[1779394514175,24.85,77648.11,6.0,0.33108,0.00019,27.53136]
[1779394519492,24.85,77649.52,6.0,0.33135,0.00019,27.5406]
[1779394524530,24.85,77648.57,6.0,0.33116,0.00019,27.534]
[1779394533425,24.85,77647.77,6.0,0.331,0.00019,27.52847]
[1779394538628,24.85,77648.42,6.0,0.3311,0.00019,27.52921]
[1779394543663,24.85,77648.51,6.0,0.33111,0.00019,27.52967]
[1779394544661,24.85,77648.51,6.0,0.33111,0.00019,27.52967]
[1779394549705,24.84,77648.7,6.0,0.33114,0.00019,27.5308]
[1779394554740,24.84,77648.86,6.0,0.33117,0.00019,27.53177]
[1779394559775,24.84,77646.94,6.0,0.3308,0.00019,27.51875]
[1779394564811,24.84,77647.88,6.0,0.33098,0.00019,27.52505]
[1779394570853,24.84,77648.49,6.0,0.33109,0.00019,27.52908]
[1779394575888,24.84,77648.25,6.0,0.33105,0.00019,27.52742]
[1779394580923,24.84,77648.43,6.0,0.33108,0.00019,27.52859]
[1779394583637,24.84,77649.8,6.0,0.33134,0.00019,27.53779]
[1779394588979,24.84,77649.8,6.0,0.33134,0.00019,27.53772]
[1779394594014,24.84,77650.76,6.0,0.33151,0.00019,27.54081]
[1779394597014,24.84,77650.67,6.0,0.33149,0.00019,27.54018]
[1779394597137,24.84,77650.67,6.0,0.33149,0.00019,27.54018]
[1779394597150,24.84,77650.67,6.0,0.33149,0.00019,27.54018]
[1779394597175,24.84,77650.67,6.0,0.33149,0.00019,27.54018]
[1779394597472,24.84,77650.67,6.0,0.33149,0.00019,27.54018]
[1779394599231,24.84,77659.36,6.0,0.33316,0.00019,27.59826]
[1779394599722,24.84,77659.36,6.0,0.33316,0.00019,27.59826]
[1779394599771,24.84,77659.36,6.0,0.33316,0.00019,27.59826]
[1779394600536,24.84,77659.07,6.0,0.3331,0.00019,27.59627]
[1779394600646,24.84,77659.07,6.0,0.3331,0.00019,27.59627]
[1779394601992,24.84,77659.02,6.0,0.33309,0.00019,27.59588]
[1779394605349,24.84,77659.1,6.0,0.3331,0.00019,27.5962]
[1779394611132,24.84,77660.22,6.0,0.3333,0.00019,27.60332]
[1779394615461,24.84,77660.19,6.0,0.33329,0.00019,27.60295]
[1779394625231,24.84,77655.48,6.0,0.33237,0.00019,27.57109]
[1779394625511,24.84,77655.48,6.0,0.33237,0.00019,27.57109]
[1779394631274,24.83,77655.08,6.0,0.33229,0.00019,27.56822]
[1779394636309,24.83,77655.27,6.0,0.33232,0.00019,27.56936]
[1779394637545,24.83,77655.3,6.0,0.33233,0.00019,27.56953]
[1779394643358,24.83,77646.48,6.0,0.33063,0.00019,27.51027]
[1779394648505,24.83,77646.6,6.0,0.33066,0.00019,27.51113]
[1779394649634,24.83,77640.18,6.0,0.32942,0.00019,27.46772]
[1779394649777,24.83,77640.18,6.0,0.32942,0.00019,27.46772]
[1779394649781,24.83,77640.18,6.0,0.32942,0.00019,27.46772]
[1779394652404,24.84,77632.3,6.0,0.3279,0.00019,27.41087]
[1779394653286,24.84,77632.22,6.0,0.32789,0.00019,27.41042]
[1779394654415,24.84,77631.41,6.0,0.32773,0.00019,27.40497]
[1779394655767,24.84,77628.62,6.0,0.3272,0.00019,27.38605]
[1779394661484,24.84,77624.7,6.0,0.32648,0.00019,27.35987]
[1779394666519,24.84,77625.68,6.0,0.32668,0.00019,27.36721]
[1779394671554,24.85,77625.4,6.0,0.32664,0.00019,27.36586]
[1779394676589,24.85,77623.08,6.0,0.32622,0.00019,27.35046]
[1779394680987,24.85,77623.31,6.0,0.32627,0.00019,27.3524]
[1779394681006,24.85,77623.31,6.0,0.32627,0.00019,27.3524]
[1779394681205,24.85,77623.11,6.0,0.32624,0.00019,27.35115]
[1779394684397,24.85,77621.78,6.0,0.32599,0.00019,27.3421]
[1779394689709,24.85,77626.51,6.0,0.3269,0.00019,27.3749]
[1779394690391,24.85,77626.51,6.0,0.3269,0.00019,27.3749]
[1779394695724,24.85,77626.42,6.0,0.32689,0.00019,27.37449]
[1779394703373,24.85,77626.43,6.0,0.32689,0.00019,27.37463]
[1779394704625,24.85,77628.03,6.0,0.3272,0.00019,27.38572]
[1779394704639,24.85,77628.03,6.0,0.3272,0.00019,27.38572]
[1779394710832,24.85,77633.82,6.0,0.32831,0.00019,27.42519]
[1779394713287,24.85,77632.68,6.0,0.32807,0.00019,27.41409]
[1779394718094,24.85,77632.65,6.0,0.32806,0.00019,27.41385]
[1779394723927,24.85,77633.42,6.0,0.32821,0.00019,27.41905]
[1779394728962,24.85,77634.7,6.0,0.32845,0.00019,27.42774]
[1779394733997,24.85,77634.35,6.0,0.32839,0.00019,27.42531]
[1779394739034,24.85,77633.81,6.0,0.32828,0.00019,27.42161]
[1779394741901,24.85,77633.59,6.0,0.32824,0.00019,27.42011]
[1779394747117,24.85,77634.14,6.0,0.32835,0.00019,27.42387]
[1779394751327,24.85,77637.08,6.0,0.32891,0.00019,27.44384]
[1779394754454,24.85,77638.28,6.0,0.32913,0.00019,27.4519]
[1779394759311,24.85,77640.13,6.0,0.32949,0.00019,27.46436]
[1779394765216,24.85,77639.11,6.0,0.32928,0.00019,27.45722]
[1779394770252,24.85,77639.91,6.0,0.32944,0.00019,27.46256]
[1779394775063,24.85,77639.05,6.0,0.32925,0.00019,27.45336]
[1779394775398,24.85,77642.19,6.0,0.32985,0.00019,27.47463]
[1779394776877,24.85,77649.03,6.0,0.33117,0.00019,27.52079]
[1779394777368,24.85,77649.03,6.0,0.33117,0.00019,27.52079]
[1779394783343,24.85,77649.67,6.0,0.33129,0.00019,27.52498]
[1779394788677,24.85,77650.36,6.0,0.33142,0.00019,27.52951]
[1779394793719,24.85,77650.94,6.0,0.33152,0.00019,27.53325]
[1779394798514,24.85,77649.73,6.0,0.33129,0.00019,27.52496]
[1779394808073,24.85,77650.1,6.0,0.33135,0.00019,27.52729]
[1779394813471,24.84,77650.1,6.0,0.33134,0.00019,27.52698]
[1779394818589,24.84,77648.84,6.0,0.3311,0.00019,27.51833]
[1779394823624,24.84,77648.85,6.0,0.33109,0.00019,27.51829]
[1779394827652,24.84,77640.39,6.0,0.32947,0.00019,27.46105]
[1779394829416,24.84,77639.92,6.0,0.32938,0.00019,27.45789]
[1779394833397,24.84,77639.92,6.0,0.32936,0.00019,27.45472]
[1779394838449,24.84,77639.92,6.0,0.32937,0.00019,27.45486]
[1779394846805,24.84,77639.95,6.0,0.32938,0.00019,27.45529]
[1779394849943,24.85,77639.05,6.0,0.32922,0.00019,27.44945]
[1779394855848,24.85,77639.11,6.0,0.32924,0.00019,27.45023]
[1779394860883,24.85,77638.67,6.0,0.32916,0.00019,27.44751]
[1779394866927,24.85,77638.31,6.0,0.3291,0.00019,27.44541]
[1779394871962,24.85,77638.25,6.0,0.3291,0.00019,27.44529]
[1779394876997,24.85,77638.46,6.0,0.32915,0.00019,27.447]
[1779394882033,24.85,77640.92,6.0,0.32963,0.00019,27.46392]
[1779394887068,24.85,77641.23,6.0,0.32969,0.00019,27.46619]
[1779394895126,24.86,77639.79,6.0,0.32941,0.00019,27.45338]
[1779394900161,24.86,77639.75,6.0,0.3294,0.00019,27.45326]
[1779394905196,24.86,77640.65,6.0,0.32958,0.00019,27.45951]
[1779394910231,24.86,77641.94,6.0,0.32983,0.00019,27.46834]
[1779394915266,24.86,77641.9,6.0,0.32983,0.00019,27.46813]
[1779394920301,24.86,77648.41,6.0,0.33108,0.00019,27.51204]
[1779394925336,24.86,77648.89,6.0,0.33117,0.00019,27.51516]
[1779394930371,24.86,77648.51,6.0,0.33109,0.00019,27.51253]
[1779394931708,24.86,77648.51,6.0,0.33109,0.00019,27.51253]
[1779394939434,24.86,77647.91,6.0,0.33097,0.00019,27.5084]
[1779394944469,24.86,77644.27,6.0,0.33027,0.00019,27.48388]
[1779394945589,24.86,77644.27,6.0,0.33027,0.00019,27.48388]
[1779394951518,24.86,77643.92,6.0,0.33019,0.00019,27.47831]
[1779394956556,24.86,77642.97,6.0,0.33001,0.00019,27.47195]
[1779394961591,24.86,77642.94,6.0,0.33001,0.00019,27.47182]
[1779394967101,24.86,77642.95,6.0,0.33001,0.00019,27.4719]
[1779394972670,24.86,77641.43,6.0,0.32972,0.00019,27.46178]
[1779394977709,24.86,77648.4,6.0,0.33106,0.00019,27.50883]
[1779394982744,24.86,77648.13,6.0,0.33101,0.00019,27.50693]
[1779394987779,24.86,77647.16,6.0,0.33082,0.00019,27.50035]
[1779394992814,24.86,77646.08,6.0,0.33061,0.00019,27.49309]
[1779394997850,24.86,77643.75,6.0,0.33017,0.00019,27.47739]
[1779395002885,24.86,77644.25,6.0,0.33026,0.00019,27.48085]
[1779395007987,24.86,77643.61,6.0,0.33014,0.00019,27.47662]
[1779395013359,24.86,77645.47,6.0,0.33049,0.00019,27.48598]
[1779395018998,24.86,77645.58,6.0,0.33051,0.00019,27.48686]
[1779395025756,24.86,77644.55,6.0,0.33032,0.00019,27.48]
[1779395030937,24.86,77644.71,6.0,0.33035,0.00019,27.48119]
[1779395031014,24.86,77644.71,6.0,0.33035,0.00019,27.48119]
[1779395033628,24.86,77636.21,6.0,0.32872,0.00019,27.42363]
[1779395041745,24.86,77638.18,6.0,0.32911,0.00019,27.43741]
[1779395047216,24.86,77637.1,6.0,0.32892,0.00019,27.43055]
[1779395052250,24.87,77638.61,6.0,0.32922,0.00019,27.44112]
[1779395057286,24.87,77637.75,6.0,0.32906,0.00019,27.43557]
[1779395058914,24.87,77637.75,6.0,0.32906,0.00019,27.43557]
[1779395068842,24.87,77638.42,6.0,0.3292,0.00019,27.44059]
[1779395074407,24.87,77638.47,6.0,0.32921,0.00019,27.43817]
[1779395077865,24.87,77637.89,6.0,0.32911,0.00019,27.43436]
[1779395083140,24.87,77637.77,6.0,0.32909,0.00019,27.43394]
[1779395083619,24.87,77637.77,6.0,0.32909,0.00019,27.43394]
[1779395083712,24.87,77637.77,6.0,0.32909,0.00019,27.43394]
[1779395083722,24.87,77637.77,6.0,0.32909,0.00019,27.43394]
[1779395083729,24.87,77637.77,6.0,0.32909,0.00019,27.43394]
[1779395083912,24.87,77637.77,6.0,0.32909,0.00019,27.43394]
[1779395083877,24.87,77637.65,6.0,0.32907,0.00019,27.43326]
[1779395084017,24.87,77637.65,6.0,0.32907,0.00019,27.43326]
[1779395084478,24.87,77629.0,6.0,0.32742,0.00019,27.37431]
[1779395086043,24.87,77626.61,6.0,0.32696,0.00019,27.358]
[1779395091529,24.88,77627.12,6.0,0.32707,0.00019,27.36182]
[1779395096563,24.88,77632.13,6.0,0.32803,0.00019,27.39622]
[1779395100908,24.88,77632.04,6.0,0.32802,0.00019,27.39565]
[1779395100974,24.88,77632.04,6.0,0.32802,0.00019,27.39565]
[1779395101160,24.88,77631.74,6.0,0.32796,0.00019,27.39364]
[1779395101598,24.88,77641.87,6.0,0.3299,0.00019,27.46244]
[1779395102014,24.88,77641.87,6.0,0.3299,0.00019,27.46244]
[1779395102782,24.88,77641.87,6.0,0.3299,0.00019,27.46244]
[1779395106587,24.88,77649.82,6.0,0.33142,0.00019,27.51572]
[1779395106633,24.88,77650.03,6.0,0.33146,0.00019,27.51713]
[1779395107119,24.88,77650.03,6.0,0.33146,0.00019,27.51713]
[1779395112676,24.88,77650.3,6.0,0.33151,0.00019,27.51873]
[1779395117925,24.87,77649.45,6.0,0.33134,0.00019,27.51286]
[1779395121556,24.87,77649.73,6.0,0.33139,0.00019,27.51464]
[1779395122589,24.87,77650.38,6.0,0.33151,0.00019,27.51896]
[1779395126882,24.87,77649.21,6.0,0.33128,0.00019,27.51087]
[1779395131954,24.87,77650.5,6.0,0.33152,0.00019,27.51931]
[1779395138857,24.87,77650.05,6.0,0.33141,0.00019,27.51264]
[1779395145910,24.87,77650.28,6.0,0.33144,0.00019,27.51387]
[1779395150945,24.87,77650.34,6.0,0.33145,0.00019,27.51404]
[1779395155987,24.87,77649.92,6.0,0.33136,0.00019,27.51099]
[1779395161025,24.87,77649.93,6.0,0.33136,0.00019,27.51084]
[1779395166060,24.86,77648.99,6.0,0.33117,0.00019,27.50432]
[1779395171095,24.86,77648.54,6.0,0.33108,0.00019,27.50109]
[1779395176969,24.86,77648.45,6.0,0.33105,0.00019,27.50034]
[1779395180765,24.86,77643.15,6.0,0.33003,0.00019,27.46445]
[1779395180826,24.86,77643.15,6.0,0.33003,0.00019,27.46445]
[1779395186200,24.86,77644.11,6.0,0.33022,0.00019,27.47094]
[1779395191235,24.86,77643.76,6.0,0.33013,0.00019,27.46533]
[1779395195352,24.86,77643.81,6.0,0.33014,0.00019,27.46571]
[1779395203319,24.87,77635.89,6.0,0.32864,0.00019,27.41251]
[1779395208355,24.87,77640.04,6.0,0.32944,0.00019,27.44101]
[1779395213390,24.87,77639.6,6.0,0.32937,0.00019,27.43828]
[1779395218425,24.87,77639.38,6.0,0.32933,0.00019,27.43707]
[1779395223700,24.87,77639.22,6.0,0.32931,0.00019,27.43616]
[1779395224015,24.87,77639.22,6.0,0.32931,0.00019,27.43616]
[1779395229500,24.87,77635.42,6.0,0.32859,0.00019,27.41082]
[1779395234542,24.87,77637.76,6.0,0.32906,0.00019,27.42717]
[1779395238307,24.87,77639.03,6.0,0.3293,0.00019,27.43596]
[1779395242622,24.88,77638.69,6.0,0.32924,0.00019,27.43385]
[1779395251667,24.88,77638.75,6.0,0.32926,0.00019,27.43448]
[1779395257703,24.88,77638.59,6.0,0.32924,0.00019,27.43077]
[1779395260494,24.88,77638.72,6.0,0.32926,0.00019,27.43171]
[1779395267773,24.88,77638.52,6.0,0.32924,0.00019,27.43087]
[1779395272808,24.88,77638.02,6.0,0.32915,0.00019,27.42775]
[1779395277924,24.88,77638.42,6.0,0.32923,0.00019,27.43067]
[1779395277978,24.88,77638.42,6.0,0.32923,0.00019,27.43067]
[1779395278014,24.88,77638.42,6.0,0.32923,0.00019,27.43067]
[1779395278124,24.88,77638.42,6.0,0.32923,0.00019,27.43067]
[1779395278171,24.88,77638.42,6.0,0.32923,0.00019,27.43067]
[1779395278074,24.88,77638.38,6.0,0.32923,0.00019,27.43045]
[1779395278362,24.88,77638.38,6.0,0.32923,0.00019,27.43045]
[1779395278568,24.88,77638.38,6.0,0.32923,0.00019,27.43045]
[1779395278941,24.88,77623.19,6.0,0.32632,0.00019,27.3268]
[1779395280210,24.88,77622.62,6.0,0.32621,0.00019,27.32287]
[1779395284410,24.89,77623.46,6.0,0.32638,0.00019,27.32892]
[1779395290015,24.89,77622.92,6.0,0.32629,0.00019,27.32555]
[1779395297988,24.89,77621.32,6.0,0.326,0.00019,27.3152]
[1779395303023,24.89,77620.5,6.0,0.32585,0.00019,27.30987]
[1779395310156,24.89,77620.92,6.0,0.32594,0.00019,27.313]
[1779395319405,24.89,77619.05,6.0,0.32559,0.00019,27.29749]
[1779395325073,24.9,77625.33,6.0,0.32679,0.00019,27.34081]
[1779395330213,24.9,77623.92,6.0,0.32652,0.00019,27.33126]
[1779395335248,24.9,77622.99,6.0,0.32635,0.00019,27.32502]
[1779395340283,24.9,77622.87,6.0,0.32633,0.00019,27.32435]
[1779395345781,24.9,77622.71,6.0,0.32631,0.00019,27.32335]
[1779395351360,24.9,77622.35,6.0,0.32624,0.00019,27.32112]
[1779395356394,24.9,77622.98,6.0,0.32637,0.00019,27.32562]
[1779395361430,24.9,77623.36,6.0,0.32645,0.00019,27.32836]
[1779395366464,24.9,77624.03,6.0,0.32658,0.00019,27.33307]
[1779395371500,24.9,77624.03,6.0,0.32656,0.00019,27.32988]
[1779395378549,24.9,77623.66,6.0,0.3265,0.00019,27.32751]
[1779395383585,24.9,77623.99,6.0,0.32656,0.00019,27.3299]
[1779395389628,24.9,77623.55,6.0,0.32648,0.00019,27.32703]
[1779395394663,24.9,77624.25,6.0,0.32662,0.00019,27.33195]
[1779395399698,24.9,77627.55,6.0,0.32726,0.00019,27.35465]
[1779395400584,24.9,77627.55,6.0,0.32726,0.00019,27.35465]
[1779395405740,24.9,77630.41,6.0,0.3278,0.00019,27.37414]
[1779395409987,24.9,77629.63,6.0,0.32765,0.00019,27.36879]
[1779395415810,24.9,77629.78,6.0,0.32768,0.00019,27.36978]
[1779395421978,24.9,77629.7,6.0,0.32766,0.00019,27.36921]
[1779395422038,24.9,77629.7,6.0,0.32766,0.00019,27.36921]
[1779395424109,24.9,77641.83,6.0,0.32998,0.00019,27.45149]
[1779395429908,24.9,77641.68,6.0,0.32994,0.00019,27.45008]
[1779395433328,24.9,77641.34,6.0,0.32986,0.00019,27.44436]
[1779395440599,24.9,77641.91,6.0,0.32995,0.00019,27.44775]
[1779395448326,24.9,77641.54,6.0,0.32987,0.00019,27.44492]
[1779395453311,24.9,77642.95,6.0,0.33014,0.00019,27.45415]
[1779395460124,24.89,77647.66,6.0,0.33102,0.00019,27.48533]
[1779395465406,24.89,77646.95,6.0,0.33088,0.00019,27.48027]
[1779395465432,24.89,77646.95,6.0,0.33088,0.00019,27.48027]
[1779395471201,24.89,77648.05,6.0,0.33107,0.00019,27.48711]
[1779395476236,24.89,77649.22,6.0,0.33129,0.00019,27.49462]
[1779395481271,24.89,77649.24,6.0,0.33128,0.00019,27.49441]
[1779395485370,24.89,77649.53,6.0,0.33133,0.00019,27.49615]
[1779395485454,24.89,77649.72,6.0,0.33136,0.00019,27.49736]
[1779395486306,24.89,77654.09,6.0,0.33221,0.00019,27.52662]
[1779395489588,24.88,77658.62,6.0,0.33307,0.00019,27.55672]
[1779395489992,24.88,77658.62,6.0,0.33307,0.00019,27.55672]
[1779395495198,24.88,77660.51,6.0,0.33341,0.00019,27.56576]
[1779395496389,24.88,77660.47,6.0,0.3334,0.00019,27.56537]
[1779395502419,24.88,77660.57,6.0,0.33341,0.00019,27.56563]
[1779395507454,24.88,77660.8,6.0,0.33345,0.00019,27.56688]
[1779395512109,24.88,77660.98,6.0,0.33347,0.00019,27.56791]
[1779395517524,24.88,77661.16,6.0,0.3335,0.00019,27.56872]
[1779395522559,24.88,77661.17,6.0,0.33349,0.00019,27.56853]
[1779395527595,24.88,77661.31,6.0,0.33351,0.00019,27.5692]
[1779395532629,24.87,77662.12,6.0,0.33366,0.00019,27.57432]
[1779395538672,24.87,77662.03,6.0,0.33363,0.00019,27.57341]
[1779395541945,24.87,77664.42,6.0,0.33409,0.00019,27.58916]
[1779395542045,24.87,77664.42,6.0,0.33409,0.00019,27.58916]
[1779395542520,24.87,77665.92,6.0,0.33438,0.00019,27.59903]
[1779395545568,24.87,77669.38,6.0,0.33504,0.00019,27.62167]
[1779395552739,24.87,77670.69,6.0,0.33528,0.00019,27.62997]
[1779395553134,24.87,77670.69,6.0,0.33528,0.00019,27.62997]
[1779395553190,24.87,77670.69,6.0,0.33528,0.00019,27.62997]
[1779395558091,24.87,77670.97,6.0,0.3353,0.00019,27.62789]
[1779395563849,24.86,77671.21,6.0,0.33533,0.00019,27.62896]
[1779395570898,24.86,77671.11,6.0,0.3353,0.00019,27.62782]
[1779395571666,24.86,77671.11,6.0,0.3353,0.00019,27.62782]
[1779395579961,24.86,77671.13,6.0,0.33528,0.00019,27.6274]
[1779395586002,24.86,77671.39,6.0,0.33532,0.00019,27.62878]
[1779395590661,24.86,77671.69,6.0,0.33538,0.00019,27.6307]
[1779395596073,24.85,77671.75,6.0,0.33538,0.00019,27.6306]
[1779395600532,24.85,77670.91,6.0,0.33521,0.00019,27.62487]
[1779395606145,24.85,77671.22,6.0,0.33526,0.00019,27.62664]
[1779395612188,24.85,77671.11,6.0,0.33521,0.00019,27.62235]
[1779395618230,24.85,77671.07,6.0,0.3352,0.00019,27.62183]
[1779395619181,24.85,77671.07,6.0,0.3352,0.00019,27.62183]
[1779395624161,24.85,77671.17,6.0,0.33521,0.00019,27.62229]
[1779395624251,24.85,77671.17,6.0,0.33521,0.00019,27.62229]
[1779395624379,24.85,77671.17,6.0,0.33521,0.00019,27.62229]
[1779395624460,24.85,77671.17,6.0,0.33521,0.00019,27.62229]
[1779395625055,24.85,77671.9,6.0,0.33535,0.00019,27.62702]
[1779395625084,24.85,77671.9,6.0,0.33535,0.00019,27.62702]
[1779395627263,24.85,77681.51,6.0,0.33721,0.00019,27.69004]
[1779395627298,24.85,77681.51,6.0,0.33721,0.00019,27.69004]
[1779395627481,24.85,77681.51,6.0,0.33721,0.00019,27.69004]
[1779395629056,24.85,77681.16,6.0,0.33713,0.00019,27.68757]
[1779395629316,24.85,77681.16,6.0,0.33713,0.00019,27.68757]
[1779395629534,24.85,77681.16,6.0,0.33713,0.00019,27.68757]
[1779395629637,24.85,77681.16,6.0,0.33713,0.00019,27.68737]
[1779395631824,24.85,77680.35,6.0,0.33697,0.00019,27.68187]
[1779395638371,24.84,77680.78,6.0,0.33702,0.00019,27.68391]
[1779395641533,24.84,77681.36,6.0,0.33713,0.00019,27.68747]
[1779395642775,24.84,77682.98,6.0,0.33744,0.00019,27.6978]
[1779395646276,24.84,77682.89,6.0,0.33741,0.00019,27.69681]
[1779395646621,24.84,77683.04,6.0,0.33743,0.00019,27.69766]
[1779395648022,24.84,77683.2,6.0,0.33746,0.00019,27.69856]
[1779395648246,24.84,77683.2,6.0,0.33746,0.00019,27.69856]
[1779395648255,24.84,77683.2,6.0,0.33746,0.00019,27.69856]
[1779395653477,24.83,77684.53,6.0,0.33769,0.00019,27.70636]
[1779395653625,24.83,77684.53,6.0,0.33769,0.00019,27.70636]
[1779395659518,24.83,77684.64,6.0,0.33768,0.00019,27.70617]
[1779395664556,24.82,77684.66,6.0,0.33766,0.00019,27.70552]
[1779395669591,24.82,77684.81,6.0,0.33766,0.00019,27.70572]
[1779395674626,24.82,77684.19,6.0,0.3375,0.00019,27.69761]
[1779395679940,24.81,77684.05,6.0,0.33746,0.00019,27.69607]
[1779395689834,24.81,77682.85,6.0,0.33719,0.00019,27.6873]
[1779395690021,24.81,77682.85,6.0,0.33719,0.00019,27.6873]
[1779395691704,24.8,77675.38,6.0,0.33572,0.00019,27.63734]
[1779395693602,24.8,77675.47,6.0,0.33573,0.00019,27.63782]
[1779395695668,24.8,77686.13,6.0,0.33779,0.00019,27.70734]
[1779395696662,24.8,77686.3,6.0,0.33782,0.00019,27.70828]
[1779395700771,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395700833,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395700918,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395701007,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395701057,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395701096,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395701111,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395701307,24.8,77686.95,6.0,0.33792,0.00019,27.71183]
[1779395702547,24.8,77688.04,6.0,0.33813,0.00019,27.71877]
[1779395701827,24.8,77703.42,6.0,0.34112,0.0002,27.81813]
[1779395702793,24.8,77703.42,6.0,0.34112,0.0002,27.81813]
[1779395703740,24.8,77703.34,6.0,0.3411,0.0002,27.81748]
[1779395704600,24.8,77703.34,6.0,0.3411,0.0002,27.81748]
[1779395710724,24.79,77709.92,6.0,0.34235,0.0002,27.85852]
[1779395718485,24.78,77712.21,6.0,0.34276,0.0002,27.87192]
[1779395722239,24.78,77713.0,6.0,0.34289,0.0002,27.87628]
[1779395722303,24.78,77712.28,6.0,0.34275,0.0002,27.87154]
[1779395723290,24.78,77712.28,6.0,0.34275,0.0002,27.87154]
[1779395723299,24.78,77712.28,6.0,0.34275,0.0002,27.87154]
[1779395724112,24.78,77716.94,6.0,0.34366,0.0002,27.90113]
[1779395729462,24.78,77726.34,6.0,0.3455,0.0002,27.96018]
[1779395733422,24.78,77726.56,6.0,0.34551,0.0002,27.95803]
[1779395733528,24.78,77726.56,6.0,0.34551,0.0002,27.95803]
[1779395733659,24.78,77719.96,6.0,0.34422,0.0002,27.91638]
[1779395734503,24.78,77719.96,6.0,0.34422,0.0002,27.91638]
[1779395738778,24.78,77710.94,6.0,0.34245,0.0002,27.85912]
[1779395738820,24.78,77710.94,6.0,0.34245,0.0002,27.85912]
[1779395739457,24.78,77710.94,6.0,0.34245,0.0002,27.85912]
[1779395741995,24.78,77705.13,6.0,0.34132,0.0002,27.82201]
[1779395742953,24.78,77701.08,6.0,0.34053,0.0002,27.79602]
[1779395743352,24.78,77701.08,6.0,0.34053,0.0002,27.79602]
[1779395744502,24.78,77701.43,6.0,0.3406,0.0002,27.79832]
[1779395744603,24.78,77701.43,6.0,0.3406,0.0002,27.79842]
[1779395752179,24.78,77700.63,6.0,0.34043,0.0002,27.79284]
[1779395757214,24.78,77700.55,6.0,0.3404,0.0002,27.79204]
[1779395762249,24.77,77701.09,6.0,0.3405,0.0002,27.79524]
[1779395768291,24.77,77701.39,6.0,0.34055,0.0002,27.7968]
[1779395772679,24.77,77701.06,6.0,0.34048,0.0002,27.79455]
[1779395776166,24.77,77701.06,6.0,0.34047,0.0002,27.79436]
[1779395781382,24.77,77700.93,6.0,0.34043,0.0002,27.79303]
[1779395786418,24.77,77700.44,6.0,0.34033,0.0002,27.78955]
[1779395791452,24.76,77700.54,6.0,0.34032,0.0002,27.78662]
[1779395796487,24.76,77700.59,6.0,0.34032,0.0002,27.78658]
[1779395801521,24.76,77700.55,6.0,0.3403,0.0002,27.78602]
[1779395806557,24.76,77700.13,6.0,0.34021,0.0002,27.78301]
[1779395811591,24.76,77698.51,6.0,0.33988,0.0002,27.77228]
[1779395817633,24.76,77697.84,6.0,0.33974,0.0002,27.76762]
[1779395818904,24.76,77697.62,6.0,0.3397,0.0002,27.76615]
[1779395818938,24.76,77697.62,6.0,0.3397,0.0002,27.76615]
[1779395818983,24.76,77697.62,6.0,0.3397,0.0002,27.76615]
[1779395819068,24.76,77697.62,6.0,0.3397,0.0002,27.76615]
[1779395819108,24.76,77697.62,6.0,0.3397,0.0002,27.76615]
[1779395824683,24.75,77700.79,6.0,0.34031,0.0002,27.78627]
[1779395829718,24.75,77698.78,6.0,0.3399,0.0002,27.773]
[1779395834753,24.75,77698.5,6.0,0.33984,0.0002,27.77091]
[1779395839788,24.75,77698.9,6.0,0.33991,0.0002,27.77321]
[1779395844823,24.75,77698.93,6.0,0.33991,0.0002,27.77311]
[1779395849858,24.75,77698.86,6.0,0.33988,0.0002,27.77237]
[1779395854893,24.75,77699.02,6.0,0.33989,0.0002,27.76985]
[1779395859928,24.75,77699.73,6.0,0.34002,0.0002,27.77415]
[1779395862961,24.74,77699.38,6.0,0.33995,0.0002,27.77182]
[1779395862973,24.74,77699.38,6.0,0.33995,0.0002,27.77182]
[1779395863391,24.74,77699.38,6.0,0.33995,0.0002,27.77182]
[1779395863464,24.74,77699.38,6.0,0.33995,0.0002,27.77182]
[1779395863481,24.74,77699.38,6.0,0.33995,0.0002,27.77182]
[1779395863508,24.74,77699.38,6.0,0.33995,0.0002,27.77182]
[1779395864560,24.74,77699.25,6.0,0.33992,0.0002,27.77081]
[1779395864611,24.74,77686.51,6.0,0.33743,0.00019,27.68776]
[1779395868359,24.74,77684.99,6.0,0.33712,0.00019,27.67755]
[1779395874534,24.74,77679.15,6.0,0.33597,0.00019,27.63842]
[1779395874544,24.74,77679.15,6.0,0.33597,0.00019,27.63842]
[1779395874554,24.74,77679.15,6.0,0.33597,0.00019,27.63842]
[1779395874562,24.74,77679.15,6.0,0.33597,0.00019,27.63842]
[1779395879648,24.74,77675.98,6.0,0.33533,0.00019,27.61698]
[1779395879681,24.74,77675.98,6.0,0.33533,0.00019,27.61698]
[1779395880082,24.73,77675.26,6.0,0.33518,0.00019,27.61182]
[1779395881975,24.73,77662.95,6.0,0.33279,0.00019,27.52961]
[1779395888128,24.73,77656.65,6.0,0.33156,0.00019,27.487]
[1779395895022,24.73,77656.69,6.0,0.33156,0.00019,27.48714]
[1779395900213,24.73,77652.99,6.0,0.33084,0.00019,27.46202]
[1779395902418,24.73,77649.89,6.0,0.33024,0.00019,27.44101]
[1779395902424,24.73,77649.89,6.0,0.33024,0.00019,27.44101]
[1779395902842,24.73,77649.94,6.0,0.33025,0.00019,27.44137]
[1779395904858,24.73,77645.57,6.0,0.32941,0.00019,27.41172]
[1779395906995,24.73,77645.35,6.0,0.32937,0.00019,27.41026]
[1779395908572,24.73,77645.35,6.0,0.32937,0.00019,27.41035]
[1779395909547,24.73,77645.36,6.0,0.32938,0.00019,27.41046]
[1779395916326,24.73,77645.84,6.0,0.32946,0.00019,27.41074]
[1779395921378,24.73,77645.05,6.0,0.32931,0.00019,27.40552]
[1779395922595,24.73,77642.88,6.0,0.32889,0.00019,27.39072]
[1779395922713,24.73,77642.88,6.0,0.32889,0.00019,27.39072]
[1779395922773,24.73,77642.88,6.0,0.32889,0.00019,27.39072]
[1779395922744,24.74,77642.44,6.0,0.32881,0.00019,27.3878]
[1779395923375,24.74,77633.37,6.0,0.32706,0.00019,27.32558]
[1779395928595,24.74,77631.18,6.0,0.32665,0.00019,27.31065]
[1779395933848,24.74,77632.27,6.0,0.32686,0.00019,27.31842]
[1779395935327,24.74,77632.74,6.0,0.32696,0.00019,27.32175]
[1779395940494,24.74,77630.57,6.0,0.32655,0.00019,27.30708]
[1779395945529,24.74,77629.25,6.0,0.3263,0.00019,27.29825]
[1779395950565,24.74,77630.59,6.0,0.32657,0.00019,27.30782]
[1779395957613,24.74,77630.71,6.0,0.3266,0.00019,27.30905]
[1779395958361,24.74,77630.71,6.0,0.3266,0.00019,27.30905]
[1779395959597,24.74,77631.01,6.0,0.32666,0.00019,27.31118]
[1779395965670,24.74,77637.02,6.0,0.32783,0.00019,27.35281]
[1779395968672,24.74,77637.59,6.0,0.32794,0.00019,27.35674]
[1779395971959,24.74,77639.24,6.0,0.32824,0.00019,27.36483]
[1779395971972,24.74,77639.24,6.0,0.32824,0.00019,27.36483]
[1779395975280,24.75,77637.88,6.0,0.32798,0.00019,27.35555]
[1779395975289,24.75,77637.88,6.0,0.32798,0.00019,27.35555]
[1779395975305,24.75,77637.88,6.0,0.32798,0.00019,27.35555]
[1779395976494,24.75,77634.19,6.0,0.32727,0.00019,27.33022]
[1779395977014,24.75,77630.57,6.0,0.32658,0.00019,27.30531]
[1779395977674,24.75,77630.57,6.0,0.32658,0.00019,27.30531]
[1779395982874,24.75,77630.34,6.0,0.32654,0.00019,27.304]
[1779395986539,24.75,77625.57,6.0,0.32563,0.00019,27.27122]
[1779395991852,24.75,77621.06,6.0,0.32478,0.00019,27.24061]
[1779395994797,24.75,77621.12,6.0,0.3248,0.00019,27.24113]
[1779395996309,24.75,77621.83,6.0,0.32494,0.00019,27.24628]
[1779396002643,24.75,77619.3,6.0,0.32447,0.00019,27.22931]
[1779396003396,24.75,77619.42,6.0,0.3245,0.00019,27.23026]
[1779396006713,24.76,77618.39,6.0,0.32431,0.00019,27.22341]
[1779396007784,24.76,77618.56,6.0,0.32435,0.00019,27.22482]
[1779396008365,24.76,77616.28,6.0,0.32392,0.00019,27.20903]
[1779396009460,24.76,77616.29,6.0,0.32392,0.00019,27.2091]
[1779396010710,24.76,77616.27,6.0,0.32392,0.00019,27.20908]
[1779396018347,24.76,77616.51,6.0,0.32397,0.00019,27.21099]
[1779396019324,24.76,77616.55,6.0,0.324,0.00019,27.21207]
[1779396025085,24.76,77619.85,6.0,0.32465,0.00019,27.23569]
[1779396030626,24.77,77619.81,6.0,0.32465,0.00019,27.23575]
[1779396036486,24.77,77617.75,6.0,0.32426,0.00019,27.21862]
[1779396038119,24.77,77617.75,6.0,0.32426,0.00019,27.21871]
[1779396040034,24.77,77617.75,6.0,0.32427,0.00019,27.21908]
[1779396040435,24.77,77617.75,6.0,0.32427,0.00019,27.21908]
[1779396040537,24.77,77616.91,6.0,0.32411,0.00019,27.21323]
[1779396041789,24.77,77616.91,6.0,0.32411,0.00019,27.21323]
[1779396045402,24.77,77614.29,6.0,0.32361,0.00019,27.19507]
[1779396048191,24.77,77614.0,6.0,0.32356,0.00019,27.19313]
[1779396048405,24.77,77614.0,6.0,0.32356,0.00019,27.19313]
[1779396050160,24.77,77607.85,6.0,0.32239,0.00019,27.15023]
[1779396050986,24.77,77604.58,6.0,0.32176,0.00019,27.12722]
[1779396056447,24.77,77603.4,6.0,0.32155,0.00019,27.1193]
[1779396056662,24.77,77603.4,6.0,0.32155,0.00019,27.1193]
[1779396057385,24.77,77592.16,6.0,0.31941,0.00019,27.03997]
[1779396058478,24.77,77592.16,6.0,0.31941,0.00019,27.03997]
[1779396058547,24.77,77592.16,6.0,0.31941,0.00019,27.03997]
[1779396060697,24.78,77583.6,6.0,0.31779,0.00019,26.97919]
[1779396063573,24.78,77592.06,6.0,0.31942,0.00019,27.04028]
[1779396063608,24.78,77592.06,6.0,0.31942,0.00019,27.04028]
[1779396069396,24.78,77591.88,6.0,0.31942,0.00019,27.04027]
[1779396074431,24.79,77592.14,6.0,0.3195,0.00019,27.04308]
[1779396079466,24.79,77597.55,6.0,0.32055,0.00019,27.08235]
[1779396082236,24.79,77597.63,6.0,0.32058,0.00019,27.08326]
[1779396084196,24.79,77600.07,6.0,0.32106,0.00019,27.101]
[1779396085388,24.79,77602.47,6.0,0.32152,0.00019,27.11793]
[1779396090543,24.8,77607.34,6.0,0.32247,0.00019,27.15293]
[1779396095471,24.8,77609.91,6.0,0.32295,0.00019,27.16799]
[1779396095501,24.8,77609.91,6.0,0.32295,0.00019,27.16799]
[1779396097413,24.8,77609.33,6.0,0.32285,0.00019,27.16418]
[1779396097864,24.8,77609.33,6.0,0.32285,0.00019,27.16418]
[1779396102341,24.8,77611.37,6.0,0.32325,0.00019,27.17874]
[1779396107665,24.8,77612.15,6.0,0.32341,0.00019,27.18457]
[1779396112699,24.8,77612.1,6.0,0.32341,0.00019,27.18451]
[1779396113045,24.8,77612.1,6.0,0.32341,0.00019,27.18451]
[1779396118743,24.81,77612.06,6.0,0.32341,0.00019,27.18456]
[1779396124790,24.81,77611.99,6.0,0.3234,0.00019,27.1844]
[1779396129825,24.81,77609.15,6.0,0.32287,0.00019,27.16479]
[1779396131135,24.81,77607.94,6.0,0.32264,0.00019,27.15637]
[1779396133453,24.81,77607.58,6.0,0.32257,0.00019,27.15399]
[1779396138888,24.81,77604.46,6.0,0.32199,0.00019,27.13265]
[1779396143923,24.81,77603.6,6.0,0.32184,0.00019,27.12706]
[1779396144596,24.81,77603.6,6.0,0.32184,0.00019,27.12706]
[1779396144631,24.81,77603.6,6.0,0.32184,0.00019,27.12706]
[1779396149965,24.82,77594.8,6.0,0.32019,0.00019,27.06578]
[1779396155000,24.82,77594.99,6.0,0.32023,0.00019,27.06455]
[1779396160035,24.82,77595.48,6.0,0.32034,0.00019,27.06876]
[1779396162806,24.82,77595.6,6.0,0.32037,0.00019,27.0699]
[1779396168090,24.83,77603.52,6.0,0.3219,0.00019,27.12638]
[1779396173860,24.83,77603.77,6.0,0.32196,0.00019,27.12842]
[1779396174828,24.83,77603.62,6.0,0.32194,0.00019,27.12766]
[1779396179916,24.83,77603.79,6.0,0.32199,0.00019,27.12945]
[1779396189239,24.83,77603.19,6.0,0.3219,0.00019,27.12611]
[1779396194274,24.84,77603.56,6.0,0.32198,0.00019,27.12921]
[1779396199308,24.84,77603.79,6.0,0.32204,0.00019,27.13132]
[1779396201531,24.84,77603.79,6.0,0.32204,0.00019,27.13132]
[1779396201647,24.84,77603.79,6.0,0.32204,0.00019,27.13132]
[1779396202204,24.84,77603.79,6.0,0.32205,0.00019,27.13151]
[1779396202209,24.84,77603.79,6.0,0.32205,0.00019,27.13151]
[1779396204249,24.84,77613.43,6.0,0.32389,0.00019,27.19909]
[1779396205504,24.84,77617.44,6.0,0.32466,0.00019,27.22696]
[1779396206393,24.84,77618.7,6.0,0.3249,0.00019,27.2357]
[1779396212400,24.84,77620.37,6.0,0.3252,0.00019,27.24392]
[1779396217436,24.84,77624.42,6.0,0.32598,0.00019,27.27188]
[1779396218738,24.84,77624.42,6.0,0.32598,0.00019,27.27188]
[1779396218746,24.84,77624.19,6.0,0.32593,0.00019,27.27027]
[1779396225640,24.84,77624.07,6.0,0.32591,0.00019,27.26944]
[1779396228728,24.84,77623.56,6.0,0.32581,0.00019,27.26597]
[1779396229736,24.84,77624.16,6.0,0.32593,0.00019,27.27013]
[1779396235561,24.84,77625.93,6.0,0.32627,0.00019,27.28239]
[1779396240456,24.84,77626.06,6.0,0.3263,0.00019,27.28332]
[1779396245632,24.84,77625.85,6.0,0.32626,0.00019,27.28191]
[1779396250666,24.84,77626.92,6.0,0.32646,0.00019,27.28932]
[1779396252797,24.84,77626.89,6.0,0.32646,0.00019,27.28912]
[1779396252898,24.84,77626.89,6.0,0.32646,0.00019,27.28913]
[1779396258723,24.84,77626.95,6.0,0.32647,0.00019,27.28954]
[1779396263775,24.84,77626.92,6.0,0.32647,0.00019,27.28938]
[1779396271814,24.84,77626.91,6.0,0.32645,0.00019,27.28612]
[1779396276850,24.84,77626.83,6.0,0.32644,0.00019,27.28571]
[1779396281886,24.84,77625.96,6.0,0.32628,0.00019,27.27988]
[1779396287196,24.84,77625.92,6.0,0.32627,0.00019,27.27977]
[1779396288750,24.84,77625.51,6.0,0.3262,0.00019,27.27703]
[1779396292342,24.84,77625.96,6.0,0.32629,0.00019,27.28031]
[1779396293466,24.84,77625.82,6.0,0.32626,0.00019,27.27938]
[1779396295055,24.85,77625.74,6.0,0.32625,0.00019,27.27887]
[1779396296203,24.85,77625.78,6.0,0.32626,0.00019,27.27922]
[1779396299385,24.85,77628.56,6.0,0.3268,0.00019,27.29845]
[1779396300147,24.85,77628.56,6.0,0.3268,0.00019,27.29845]
[1779396300491,24.85,77630.88,6.0,0.32724,0.00019,27.31439]
[1779396300619,24.85,77630.88,6.0,0.32724,0.00019,27.31439]
[1779396300803,24.85,77630.88,6.0,0.32724,0.00019,27.31439]
[1779396301029,24.85,77639.04,6.0,0.32881,0.00019,27.37011]
[1779396301552,24.85,77639.04,6.0,0.32881,0.00019,27.37011]
[1779396303402,24.85,77644.01,6.0,0.32977,0.00019,27.40392]
[1779396310169,24.85,77644.87,6.0,0.32993,0.00019,27.40971]
[1779396315882,24.85,77645.01,6.0,0.32995,0.00019,27.41047]
[1779396316383,24.85,77645.1,6.0,0.32997,0.00019,27.41106]
[1779396323188,24.84,77644.93,6.0,0.32993,0.00019,27.40977]
[1779396329230,24.84,77645.3,6.0,0.33,0.00019,27.41213]
[1779396334265,24.84,77645.24,6.0,0.32997,0.00019,27.4083]
[1779396341200,24.84,77645.45,6.0,0.33001,0.00019,27.40965]
[1779396344101,24.84,77645.64,6.0,0.33004,0.00019,27.41082]
[1779396349370,24.84,77647.63,6.0,0.33042,0.00019,27.42406]
[1779396355152,24.84,77647.55,6.0,0.3304,0.00019,27.42335]
[1779396355337,24.84,77647.51,6.0,0.33039,0.00019,27.42305]
[1779396360447,24.84,77647.63,6.0,0.33041,0.00019,27.42369]
[1779396365482,24.84,77655.12,6.0,0.33185,0.00019,27.47392]
[1779396370517,24.84,77656.83,6.0,0.33216,0.00019,27.48501]
[1779396376559,24.84,77656.81,6.0,0.33215,0.00019,27.48436]
[1779396382571,24.83,77657.55,6.0,0.33228,0.00019,27.48905]
[1779396382603,24.83,77657.55,6.0,0.33228,0.00019,27.48905]
[1779396383604,24.83,77657.73,6.0,0.33231,0.00019,27.48999]
[1779396391264,24.83,77663.55,6.0,0.33341,0.00019,27.52817]
[1779396393424,24.83,77660.64,6.0,0.33282,0.00019,27.50503]
[1779396401979,24.83,77660.6,6.0,0.3328,0.00019,27.50431]
[1779396408791,24.82,77662.01,6.0,0.33304,0.00019,27.51268]
[1779396415347,24.82,77662.07,6.0,0.33303,0.00019,27.51253]
[1779396423901,24.81,77664.22,6.0,0.33342,0.00019,27.52604]
[1779396428936,24.81,77664.26,6.0,0.33342,0.00019,27.52586]
[1779396434978,24.81,77664.41,6.0,0.33343,0.00019,27.52634]
[1779396440013,24.81,77664.16,6.0,0.33337,0.00019,27.52427]
[1779396446153,24.81,77663.32,6.0,0.3332,0.00019,27.51836]
[1779396450403,24.8,77664.47,6.0,0.33341,0.00019,27.52555]
[1779396452906,24.8,77664.89,6.0,0.33346,0.00019,27.5248]
[1779396452914,24.8,77664.89,6.0,0.33346,0.00019,27.5248]
[1779396452939,24.8,77664.89,6.0,0.33346,0.00019,27.5248]
[1779396452973,24.8,77664.89,6.0,0.33346,0.00019,27.5248]
[1779396452983,24.8,77664.89,6.0,0.33346,0.00019,27.5248]
[1779396453004,24.8,77664.89,6.0,0.33346,0.00019,27.5248]
[1779396453262,24.8,77671.37,6.0,0.33472,0.00019,27.56785]
[1779396453451,24.8,77671.37,6.0,0.33472,0.00019,27.56785]
[1779396453617,24.8,77671.37,6.0,0.33472,0.00019,27.56785]
[1779396456265,24.8,77679.08,6.0,0.33621,0.00019,27.6186]
[1779396462168,24.8,77678.86,6.0,0.33615,0.00019,27.61644]
[1779396465658,24.8,77679.0,6.0,0.33617,0.00019,27.61726]
[1779396472292,24.8,77679.03,6.0,0.33615,0.00019,27.61679]
[1779396472594,24.79,77679.06,6.0,0.33615,0.00019,27.61652]
[1779396476138,24.79,77687.86,6.0,0.33785,0.00019,27.67386]
[1779396476720,24.79,77690.2,6.0,0.3383,0.00019,27.68898]
[1779396482331,24.79,77690.93,6.0,0.33841,0.00019,27.69286]
[1779396487366,24.78,77694.0,6.0,0.33899,0.0002,27.71204]
[1779396487878,24.78,77694.0,6.0,0.33899,0.0002,27.71204]
[1779396487898,24.78,77694.0,6.0,0.33899,0.0002,27.71204]
[1779396487943,24.78,77694.0,6.0,0.33899,0.0002,27.71204]
[1779396488053,24.78,77694.0,6.0,0.33899,0.0002,27.71204]
[1779396488152,24.78,77694.0,6.0,0.33899,0.0002,27.71204]
[1779396488287,24.78,77694.0,6.0,0.33899,0.0002,27.71204]
[1779396489044,24.78,77697.84,6.0,0.33973,0.0002,27.73675]
[1779396492360,24.78,77701.28,6.0,0.34039,0.0002,27.75838]
[1779396495516,24.78,77700.54,6.0,0.34023,0.0002,27.75323]
[1779396496877,24.78,77701.16,6.0,0.34033,0.0002,27.75666]
[1779396505476,24.77,77701.27,6.0,0.34034,0.0002,27.75698]
[1779396505628,24.77,77701.27,6.0,0.34034,0.0002,27.75698]
[1779396505722,24.77,77701.27,6.0,0.34034,0.0002,27.75698]
[1779396507431,24.77,77702.28,6.0,0.3405,0.0002,27.76217]
[1779396507619,24.77,77705.34,6.0,0.34109,0.0002,27.7818]
[1779396514438,24.76,77706.28,6.0,0.34125,0.0002,27.78407]
[1779396514763,24.76,77706.11,6.0,0.34121,0.0002,27.7829]
[1779396514783,24.76,77706.36,6.0,0.34126,0.0002,27.78443]
[1779396515613,24.76,77706.36,6.0,0.34126,0.0002,27.78443]
[1779396517496,24.76,77712.7,6.0,0.3425,0.0002,27.82505]
[1779396517580,24.76,77712.79,6.0,0.34252,0.0002,27.82563]
[1779396522616,24.76,77714.84,6.0,0.3429,0.0002,27.83814]
[1779396528658,24.76,77716.52,6.0,0.34321,0.0002,27.84817]
[1779396530440,24.76,77716.52,6.0,0.34321,0.0002,27.84817]
[1779396530789,24.76,77716.61,6.0,0.34322,0.0002,27.84864]
[1779396531350,24.76,77722.39,6.0,0.34435,0.0002,27.88515]
[1779396531980,24.76,77722.39,6.0,0.34435,0.0002,27.88515]
[1779396532206,24.76,77722.39,6.0,0.34435,0.0002,27.88515]
[1779396535376,24.76,77732.34,6.0,0.3463,0.0002,27.94751]
[1779396538434,24.75,77737.67,6.0,0.34735,0.0002,27.98051]
[1779396547459,24.75,77739.81,6.0,0.34774,0.0002,27.99287]
[1779396547560,24.75,77739.81,6.0,0.34774,0.0002,27.99287]
[1779396547687,24.75,77739.81,6.0,0.34774,0.0002,27.99287]
[1779396550477,24.75,77740.68,6.0,0.3479,0.0002,27.99794]
[1779396550483,24.75,77740.68,6.0,0.3479,0.0002,27.99794]
[1779396551720,24.75,77735.78,6.0,0.34692,0.0002,27.96728]
[1779396555847,24.74,77727.16,6.0,0.34522,0.0002,27.91293]
[1779396557233,24.74,77727.16,6.0,0.34522,0.0002,27.91293]
[1779396563647,24.74,77725.85,6.0,0.34495,0.0002,27.90439]
[1779396564731,24.74,77726.19,6.0,0.34501,0.0002,27.90644]
[1779396567257,24.74,77724.05,6.0,0.34459,0.0002,27.89286]
[1779396572969,24.74,77725.56,6.0,0.34486,0.0002,27.89888]
[1779396580018,24.74,77725.23,6.0,0.34479,0.0002,27.89656]
[1779396585053,24.74,77723.65,6.0,0.34448,0.0002,27.88647]
[1779396589776,24.74,77722.96,6.0,0.34434,0.0002,27.8821]
[1779396589805,24.74,77722.96,6.0,0.34434,0.0002,27.8821]
[1779396589876,24.74,77722.96,6.0,0.34434,0.0002,27.8821]
[1779396589966,24.74,77722.96,6.0,0.34434,0.0002,27.8821]
[1779396590089,24.74,77719.72,6.0,0.3437,0.0002,27.86155]
[1779396590999,24.74,77719.72,6.0,0.3437,0.0002,27.86155]
[1779396591294,24.74,77719.72,6.0,0.3437,0.0002,27.86155]
[1779396591376,24.74,77719.72,6.0,0.3437,0.0002,27.86155]
[1779396596398,24.73,77714.74,6.0,0.3427,0.0002,27.82904]
[1779396599381,24.73,77714.77,6.0,0.34268,0.0002,27.82862]
[1779396601841,24.73,77714.78,6.0,0.34266,0.0002,27.82808]
[1779396602108,24.73,77714.78,6.0,0.34266,0.0002,27.82808]
[1779396602210,24.73,77714.78,6.0,0.34265,0.0002,27.82768]
[1779396602911,24.73,77714.78,6.0,0.34265,0.0002,27.82768]
[1779396602917,24.73,77714.78,6.0,0.34265,0.0002,27.82768]
[1779396603132,24.73,77714.78,6.0,0.34265,0.0002,27.82768]
[1779396603183,24.73,77718.21,6.0,0.34333,0.0002,27.84957]
[1779396605044,24.73,77719.99,6.0,0.34367,0.0002,27.86077]
[1779396605056,24.73,77719.99,6.0,0.34367,0.0002,27.86077]
[1779396605197,24.72,77725.74,6.0,0.3448,0.0002,27.89704]
[1779396610232,24.72,77725.95,6.0,0.34484,0.0002,27.89828]
[1779396615268,24.72,77724.75,6.0,0.3446,0.0002,27.89064]
[1779396620304,24.72,77725.05,6.0,0.34466,0.0002,27.89247]
[1779396628360,24.72,77727.26,6.0,0.34509,0.0002,27.90626]
[1779396633020,24.72,77723.3,6.0,0.34429,0.0002,27.87792]
[1779396634357,24.72,77725.69,6.0,0.34476,0.0002,27.89302]
[1779396637214,24.72,77728.38,6.0,0.34529,0.0002,27.90997]
[1779396637423,24.72,77728.41,6.0,0.34529,0.0002,27.91011]
[1779396643743,24.72,77728.41,6.0,0.34528,0.0002,27.90984]
[1779396643826,24.72,77728.41,6.0,0.34528,0.0002,27.90984]
[1779396644472,24.72,77731.7,6.0,0.34591,0.0002,27.92984]
[1779396644747,24.72,77731.7,6.0,0.34591,0.0002,27.92984]
[1779396646750,24.72,77729.81,6.0,0.34553,0.0002,27.91783]
[1779396647493,24.72,77728.09,6.0,0.34519,0.0002,27.90685]
[1779396653535,24.71,77724.75,6.0,0.34451,0.0002,27.88513]
[1779396655799,24.71,77724.98,6.0,0.34455,0.0002,27.88635]
[1779396656556,24.71,77724.96,6.0,0.34454,0.0002,27.88611]
[1779396661592,24.71,77725.48,6.0,0.34464,0.0002,27.8894]
[1779396664044,24.71,77725.93,6.0,0.34473,0.0002,27.89225]
[1779396664612,24.71,77726.07,6.0,0.34476,0.0002,27.89303]
[1779396666974,24.71,77726.07,6.0,0.34476,0.0002,27.89303]
[1779396668176,24.71,77726.07,6.0,0.34475,0.0002,27.89283]
[1779396668277,24.71,77726.07,6.0,0.34475,0.0002,27.89272]
[1779396672300,24.71,77726.07,6.0,0.34475,0.0002,27.89272]
[1779396672550,24.71,77726.07,6.0,0.34474,0.0002,27.89264]
[1779396676596,24.71,77726.08,6.0,0.34474,0.0002,27.8926]
[1779396678101,24.71,77725.32,6.0,0.34458,0.0002,27.88749]
[1779396683711,24.7,77719.32,6.0,0.34339,0.0002,27.84902]
[1779396686552,24.7,77719.13,6.0,0.34335,0.0002,27.8477]
[1779396687143,24.7,77719.22,6.0,0.34336,0.0002,27.84817]
[1779396687348,24.7,77719.22,6.0,0.34336,0.0002,27.84817]
[1779396687955,24.7,77715.52,6.0,0.34263,0.0002,27.82458]
[1779396688005,24.7,77715.52,6.0,0.34263,0.0002,27.82458]
[1779396688178,24.7,77715.52,6.0,0.34263,0.0002,27.82458]
[1779396688211,24.7,77705.19,6.0,0.3406,0.0002,27.75822]
[1779396693817,24.7,77699.45,6.0,0.33947,0.0002,27.71799]
[1779396695370,24.7,77699.45,6.0,0.33947,0.0002,27.71799]
[1779396695702,24.7,77699.34,6.0,0.33945,0.0002,27.71731]
[1779396695958,24.7,77699.34,6.0,0.33945,0.0002,27.71731]
[1779396696227,24.7,77699.34,6.0,0.33945,0.0002,27.71731]
[1779396696663,24.7,77696.86,6.0,0.33897,0.0002,27.70122]
[1779396698380,24.7,77689.62,6.0,0.33755,0.0002,27.65383]
[1779396702992,24.7,77690.09,6.0,0.33762,0.0002,27.65641]
[1779396703836,24.7,77689.02,6.0,0.33741,0.0002,27.64919]
[1779396708309,24.7,77683.66,6.0,0.33635,0.0002,27.61371]
[1779396708343,24.7,77683.66,6.0,0.33635,0.0002,27.61371]
[1779396711069,24.7,77683.19,6.0,0.33625,0.0002,27.61036]
[1779396711095,24.7,77683.19,6.0,0.33625,0.0002,27.61036]
[1779396711181,24.7,77683.19,6.0,0.33625,0.0002,27.61036]
[1779396711617,24.7,77683.19,6.0,0.33625,0.0002,27.61036]
[1779396711909,24.7,77681.97,6.0,0.33601,0.0002,27.60214]
[1779396717513,24.7,77667.73,6.0,0.33323,0.00019,27.5073]
[1779396718249,24.7,77667.75,6.0,0.33324,0.00019,27.50742]
[1779396718316,24.7,77667.75,6.0,0.33324,0.00019,27.50742]
[1779396719744,24.7,77657.02,6.0,0.33115,0.00019,27.4352]
[1779396720376,24.7,77657.02,6.0,0.33115,0.00019,27.4352]
[1779396721317,24.7,77656.54,6.0,0.33106,0.00019,27.432]
[1779396724443,24.7,77656.5,6.0,0.33106,0.00019,27.4319]
[1779396725204,24.7,77656.5,6.0,0.33106,0.00019,27.43196]
[1779396727331,24.7,77655.25,6.0,0.33082,0.00019,27.4236]
[1779396733119,24.7,77653.26,6.0,0.33045,0.00019,27.41057]
[1779396739161,24.7,77653.93,6.0,0.33059,0.00019,27.41551]
[1779396745672,24.7,77654.25,6.0,0.33066,0.00019,27.41791]
[1779396751247,24.71,77652.29,6.0,0.33027,0.00019,27.40174]
[1779396756281,24.71,77651.4,6.0,0.33011,0.00019,27.39597]
[1779396761316,24.71,77652.48,6.0,0.33033,0.00019,27.4036]
[1779396767359,24.71,77652.44,6.0,0.33033,0.00019,27.40365]
[1779396773348,24.71,77652.42,6.0,0.33033,0.00019,27.40375]
[1779396773647,24.71,77652.42,6.0,0.33033,0.00019,27.40375]
[1779396773873,24.71,77651.0,6.0,0.33006,0.00019,27.39428]
[1779396773882,24.71,77651.0,6.0,0.33006,0.00019,27.39428]
[1779396773927,24.71,77651.0,6.0,0.33006,0.00019,27.39428]
[1779396774014,24.71,77651.0,6.0,0.33006,0.00019,27.39428]
[1779396774017,24.71,77651.0,6.0,0.33006,0.00019,27.39428]
[1779396774701,24.71,77651.0,6.0,0.33006,0.00019,27.39428]
[1779396774408,24.71,77645.85,6.0,0.32907,0.00019,27.35919]
[1779396775455,24.71,77645.85,6.0,0.32907,0.00019,27.35919]
[1779396775650,24.71,77645.85,6.0,0.32907,0.00019,27.35919]
[1779396776188,24.71,77642.73,6.0,0.32847,0.00019,27.33792]
[1779396776224,24.71,77642.73,6.0,0.32847,0.00019,27.33792]
[1779396776400,24.71,77642.73,6.0,0.32847,0.00019,27.33792]
[1779396776615,24.71,77642.73,6.0,0.32847,0.00019,27.33792]
[1779396776672,24.71,77631.58,6.0,0.32631,0.00019,27.26115]
[1779396776920,24.71,77631.58,6.0,0.32631,0.00019,27.26115]
[1779396776934,24.71,77631.58,6.0,0.32631,0.00019,27.26115]
[1779396777191,24.71,77631.58,6.0,0.32631,0.00019,27.26115]
[1779396777305,24.71,77631.58,6.0,0.32631,0.00019,27.26115]
[1779396777740,24.71,77627.91,6.0,0.3256,0.00019,27.23576]
[1779396778094,24.71,77627.91,6.0,0.3256,0.00019,27.23576]
[1779396778224,24.71,77627.91,6.0,0.3256,0.00019,27.23576]
[1779396778710,24.71,77627.91,6.0,0.3256,0.00019,27.23576]
[1779396778437,24.71,77618.64,6.0,0.32382,0.00019,27.17116]
[1779396779764,24.71,77618.78,6.0,0.32385,0.00019,27.1722]
[1779396779894,24.71,77618.78,6.0,0.32385,0.00019,27.1722]
[1779396780070,24.71,77618.78,6.0,0.32385,0.00019,27.1722]
[1779396780450,24.71,77624.11,6.0,0.32488,0.00019,27.20952]
[1779396781276,24.71,77624.11,6.0,0.32488,0.00019,27.20952]
[1779396783316,24.71,77626.01,6.0,0.32525,0.00019,27.22307]
[1779396783917,24.71,77620.72,6.0,0.32424,0.00019,27.18636]
[1779396784132,24.71,77620.72,6.0,0.32424,0.00019,27.18636]
[1779396784181,24.71,77620.72,6.0,0.32424,0.00019,27.18636]
[1779396784251,24.71,77620.72,6.0,0.32424,0.00019,27.18636]
[1779396784295,24.71,77620.72,6.0,0.32424,0.00019,27.18636]
[1779396784478,24.71,77610.32,6.0,0.32224,0.00019,27.11356]
[1779396784856,24.71,77610.32,6.0,0.32224,0.00019,27.11356]
[1779396784862,24.71,77610.32,6.0,0.32224,0.00019,27.11356]
[1779396785054,24.71,77610.32,6.0,0.32224,0.00019,27.11356]
[1779396785481,24.71,77610.32,6.0,0.32224,0.00019,27.11356]
[1779396785631,24.71,77601.58,6.0,0.32057,0.00019,27.05186]
[1779396787493,24.72,77599.03,6.0,0.32009,0.00019,27.03392]
[1779396789225,24.72,77596.31,6.0,0.31958,0.00019,27.01502]
[1779396791371,24.72,77590.99,6.0,0.31858,0.00019,26.97752]
[1779396796563,24.73,77588.73,6.0,0.31819,0.00019,26.96303]
[1779396797726,24.73,77588.73,6.0,0.31819,0.00019,26.96303]
[1779396797978,24.73,77588.66,6.0,0.3182,0.00019,26.96313]
[1779396803612,24.73,77590.03,6.0,0.3185,0.00019,26.97445]
[1779396807240,24.74,77593.12,6.0,0.31912,0.00019,26.99767]
[1779396816703,24.75,77596.87,6.0,0.31989,0.00019,27.02361]
[1779396821738,24.75,77596.53,6.0,0.31986,0.00019,27.02239]
[1779396827780,24.76,77596.56,6.0,0.31991,0.00019,27.02404]
[1779396831018,24.76,77594.64,6.0,0.31956,0.00019,27.01086]
[1779396835403,24.77,77589.79,6.0,0.31866,0.00019,26.97735]
[1779396836152,24.77,77589.78,6.0,0.31867,0.00019,26.97756]
[1779396838308,24.77,77589.94,6.0,0.31871,0.00019,26.97926]
[1779396838381,24.77,77589.94,6.0,0.31871,0.00019,26.97926]
[1779396841319,24.77,77589.55,6.0,0.31866,0.00019,26.9773]
[1779396842374,24.77,77590.09,6.0,0.31877,0.00019,26.98143]
[1779396842429,24.77,77590.09,6.0,0.31877,0.00019,26.98143]
[1779396842576,24.77,77590.09,6.0,0.31877,0.00019,26.98143]
[1779396843440,24.77,77591.5,6.0,0.31905,0.00019,26.99176]
[1779396848934,24.78,77596.9,6.0,0.32013,0.00019,27.03178]
[1779396854976,24.79,77597.34,6.0,0.32025,0.00019,27.03625]
[1779396857782,24.79,77597.33,6.0,0.32025,0.00019,27.03641]
[1779396858575,24.79,77597.55,6.0,0.32031,0.00019,27.03841]
[1779396858663,24.79,77597.55,6.0,0.32031,0.00019,27.03841]
[1779396859535,24.79,77597.65,6.0,0.32033,0.00019,27.03934]
[1779396862103,24.79,77606.82,6.0,0.32209,0.00019,27.1044]
[1779396862333,24.79,77606.82,6.0,0.32209,0.00019,27.1044]
[1779396868068,24.8,77606.24,6.0,0.32202,0.00019,27.10143]
[1779396868857,24.8,77606.24,6.0,0.32202,0.00019,27.10143]
[1779396868905,24.8,77606.24,6.0,0.32202,0.00019,27.10143]
[1779396869076,24.8,77606.34,6.0,0.32204,0.00019,27.10229]
[1779396877132,24.8,77606.23,6.0,0.32204,0.00019,27.09952]
[1779396882077,24.8,77606.04,6.0,0.32202,0.00019,27.09882]
[1779396884202,24.8,77606.04,6.0,0.32202,0.00019,27.09897]
[1779396884320,24.8,77606.04,6.0,0.32202,0.00019,27.09897]
[1779396884473,24.81,77601.56,6.0,0.32118,0.00019,27.06774]
[1779396890807,24.81,77596.12,6.0,0.32016,0.00019,27.03005]
[1779396896586,24.81,77596.94,6.0,0.32035,0.00019,27.03719]
[1779396900753,24.82,77598.43,6.0,0.32066,0.00019,27.0484]
[1779396900808,24.82,77598.43,6.0,0.32066,0.00019,27.0484]
[1779396901306,24.82,77604.31,6.0,0.32179,0.00019,27.09017]
[1779396901985,24.82,77604.31,6.0,0.32179,0.00019,27.09017]
[1779396903690,24.82,77609.03,6.0,0.3227,0.00019,27.12342]
[1779396905762,24.82,77611.25,6.0,0.32313,0.00019,27.13915]
[1779396910782,24.82,77613.26,6.0,0.32352,0.00019,27.15353]
[1779396916409,24.82,77613.5,6.0,0.32359,0.00019,27.15588]
[1779396923458,24.83,77613.47,6.0,0.3236,0.00019,27.15628]
[1779396930507,24.83,77613.44,6.0,0.32361,0.00019,27.15671]
[1779396935543,24.83,77613.57,6.0,0.32363,0.00019,27.15476]
[1779396941585,24.83,77616.93,6.0,0.32429,0.00019,27.17863]
[1779396943618,24.83,77616.89,6.0,0.32428,0.00019,27.17843]
[1779396943712,24.83,77616.57,6.0,0.32423,0.00019,27.17628]
[1779396949641,24.84,77614.6,6.0,0.32386,0.00019,27.16303]
[1779396958619,24.84,77614.49,6.0,0.32385,0.00019,27.16242]
[1779396958719,24.84,77614.49,6.0,0.32386,0.00019,27.16299]
[1779396959874,24.84,77614.49,6.0,0.32386,0.00019,27.16299]
[1779396964954,24.84,77612.32,6.0,0.32345,0.00019,27.14813]
[1779396971866,24.84,77614.14,6.0,0.32383,0.00019,27.16166]
[1779396977837,24.85,77613.85,6.0,0.32379,0.00019,27.16025]
[1779396981760,24.85,77613.89,6.0,0.3238,0.00019,27.1606]
[1779396988914,24.85,77616.08,6.0,0.32424,0.00019,27.17658]
[1779396993949,24.85,77615.91,6.0,0.3242,0.00019,27.1724]
[1779396998984,24.85,77615.9,6.0,0.32421,0.00019,27.17268]
[1779396999407,24.85,77615.9,6.0,0.32421,0.00019,27.17268]
[1779397000439,24.85,77615.9,6.0,0.32421,0.00019,27.17268]
[1779397000596,24.85,77615.9,6.0,0.32421,0.00019,27.17268]
[1779397007673,24.85,77615.41,6.0,0.32413,0.00019,27.16974]
[1779397013082,24.86,77613.33,6.0,0.32377,0.00019,27.15664]
[1779397018117,24.86,77613.09,6.0,0.32374,0.00019,27.15569]
[1779397023152,24.87,77613.19,6.0,0.32378,0.00019,27.1571]
[1779397030201,24.87,77613.89,6.0,0.32395,0.00019,27.16296]
[1779397035236,24.87,77613.65,6.0,0.32392,0.00019,27.16194]
[1779397040271,24.88,77613.64,6.0,0.32393,0.00019,27.1625]
[1779397046313,24.88,77614.42,6.0,0.32411,0.00019,27.16864]
[1779397051349,24.88,77613.79,6.0,0.32398,0.00019,27.16155]
[1779397056383,24.88,77613.05,6.0,0.32386,0.00019,27.15704]
[1779397061419,24.89,77615.59,6.0,0.32436,0.00019,27.17527]
[1779397066454,24.89,77617.59,6.0,0.32476,0.00019,27.18966]
[1779397071489,24.89,77621.67,6.0,0.32556,0.00019,27.21834]
[1779397076524,24.89,77622.06,6.0,0.32564,0.00019,27.22142]
[1779397081583,24.89,77621.98,6.0,0.32564,0.00019,27.22117]
[1779397087601,24.9,77621.95,6.0,0.32565,0.00019,27.22151]
[1779397092637,24.9,77622.74,6.0,0.32581,0.00019,27.22736]
[1779397098680,24.9,77628.98,6.0,0.32702,0.00019,27.27051]
[1779397103981,24.9,77628.98,6.0,0.32702,0.00019,27.27051]
[1779397111368,24.9,77629.71,6.0,0.32716,0.00019,27.27576]
[1779397116941,24.9,77629.87,6.0,0.32718,0.00019,27.27368]
[1779397122849,24.9,77629.78,6.0,0.32717,0.00019,27.27316]
[1779397129899,24.9,77629.72,6.0,0.32716,0.00019,27.27284]
[1779397130607,24.9,77629.72,6.0,0.32716,0.00019,27.27284]
[1779397130662,24.9,77629.72,6.0,0.32716,0.00019,27.27284]
[1779397130899,24.9,77629.72,6.0,0.32716,0.00019,27.27284]
[1779397131472,24.9,77627.02,6.0,0.32664,0.00019,27.25436]
[1779397138962,24.9,77628.16,6.0,0.32686,0.00019,27.26235]
[1779397139251,24.9,77628.16,6.0,0.32686,0.00019,27.26235]
[1779397139358,24.9,77628.16,6.0,0.32686,0.00019,27.26235]
[1779397139769,24.9,77628.16,6.0,0.32686,0.00019,27.26235]
[1779397140380,24.9,77631.8,6.0,0.32756,0.00019,27.28725]
[1779397141632,24.9,77635.4,6.0,0.32825,0.00019,27.3118]
[1779397141983,24.9,77636.7,6.0,0.3285,0.00019,27.32064]
[1779397143281,24.9,77644.56,6.0,0.33001,0.00019,27.37387]
[1779397143321,24.9,77644.56,6.0,0.33001,0.00019,27.37387]
[1779397149036,24.9,77646.63,6.0,0.33041,0.00019,27.38779]
[1779397154071,24.9,77646.1,6.0,0.33031,0.00019,27.38418]
[1779397157593,24.9,77643.86,6.0,0.32988,0.00019,27.36906]
[1779397158017,24.9,77643.86,6.0,0.32988,0.00019,27.36906]
[1779397163135,24.9,77635.52,6.0,0.32828,0.00019,27.31281]
[1779397167396,24.9,77633.06,6.0,0.32782,0.00019,27.29624]
[1779397170466,24.9,77633.51,6.0,0.32791,0.00019,27.29953]
[1779397170644,24.9,77633.51,6.0,0.32791,0.00019,27.29953]
[1779397172086,24.9,77632.89,6.0,0.32779,0.00019,27.29537]
[1779397177233,24.91,77632.1,6.0,0.32764,0.00019,27.28715]
[1779397182268,24.91,77631.01,6.0,0.32744,0.00019,27.27998]
[1779397185611,24.91,77631.98,6.0,0.32763,0.00019,27.28675]
[1779397185651,24.91,77631.98,6.0,0.32763,0.00019,27.28675]
[1779397191331,24.91,77636.89,6.0,0.32857,0.00019,27.3203]
[1779397196366,24.91,77638.13,6.0,0.32881,0.00019,27.32877]
[1779397201631,24.91,77638.0,6.0,0.32879,0.00019,27.32793]
[1779397202027,24.91,77638.0,6.0,0.32879,0.00019,27.32793]
[1779397202059,24.91,77638.0,6.0,0.32879,0.00019,27.32793]
[1779397202078,24.91,77638.0,6.0,0.32879,0.00019,27.32793]
[1779397202574,24.91,77638.15,6.0,0.32882,0.00019,27.32897]
[1779397202758,24.91,77638.15,6.0,0.32882,0.00019,27.32897]
[1779397203022,24.91,77638.15,6.0,0.32882,0.00019,27.32897]
[1779397205108,24.91,77651.71,6.0,0.33143,0.00019,27.4204]
[1779397206456,24.91,77654.78,6.0,0.33202,0.00019,27.44082]
[1779397210199,24.91,77654.47,6.0,0.33195,0.00019,27.43861]
[1779397212470,24.91,77654.42,6.0,0.33193,0.00019,27.43801]
[1779397215675,24.91,77654.42,6.0,0.33193,0.00019,27.43795]
[1779397215724,24.91,77654.42,6.0,0.33193,0.00019,27.43795]
[1779397215738,24.91,77654.42,6.0,0.33193,0.00019,27.43795]
[1779397215781,24.91,77654.42,6.0,0.33193,0.00019,27.43795]
[1779397216045,24.91,77654.42,6.0,0.33193,0.00019,27.43795]
[1779397216438,24.91,77654.43,6.0,0.33193,0.00019,27.43777]
[1779397217211,24.91,77664.82,6.0,0.33393,0.00019,27.50691]
[1779397222548,24.9,77665.99,6.0,0.33414,0.00019,27.51397]
[1779397224878,24.9,77665.99,6.0,0.33414,0.00019,27.51397]
[1779397230277,24.9,77666.35,6.0,0.33418,0.00019,27.5155]
[1779397230841,24.9,77666.35,6.0,0.33418,0.00019,27.5155]
[1779397231089,24.9,77666.35,6.0,0.33418,0.00019,27.5155]
[1779397231131,24.9,77666.35,6.0,0.33418,0.00019,27.5155]
[1779397231145,24.9,77666.35,6.0,0.33416,0.00019,27.51195]
[1779397231853,24.9,77674.97,6.0,0.33582,0.00019,27.56876]
[1779397239668,24.9,77674.49,6.0,0.33576,0.00019,27.56663]
[1779397244704,24.91,77677.03,6.0,0.33627,0.00019,27.58384]
[1779397249739,24.91,77677.09,6.0,0.3363,0.00019,27.58476]
[1779397255781,24.91,77677.54,6.0,0.33641,0.00019,27.58833]
[1779397260816,24.91,77677.79,6.0,0.33647,0.00019,27.59047]
[1779397265851,24.92,77678.39,6.0,0.3366,0.00019,27.59488]
[1779397268870,24.92,77678.57,6.0,0.33664,0.00019,27.59624]
[1779397271098,24.92,77678.57,6.0,0.33665,0.00019,27.59652]
[1779397276791,24.92,77678.39,6.0,0.33663,0.00019,27.59582]
[1779397276835,24.92,77678.39,6.0,0.33663,0.00019,27.59582]
[1779397281886,24.92,77678.43,6.0,0.33665,0.00019,27.59655]
[1779397283127,24.92,77681.24,6.0,0.3372,0.00019,27.61496]
[1779397283190,24.92,77681.24,6.0,0.3372,0.00019,27.61496]
[1779397283499,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397283515,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397283522,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397283673,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397283696,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397283979,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397284020,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397284100,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397284127,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397284208,24.92,77682.25,6.0,0.3374,0.00019,27.62171]
[1779397284190,24.92,77706.16,6.0,0.34205,0.00019,27.77544]
[1779397284669,24.92,77706.16,6.0,0.34205,0.00019,27.77544]
[1779397284903,24.92,77706.16,6.0,0.34205,0.00019,27.77544]
[1779397285097,24.92,77706.16,6.0,0.34205,0.00019,27.77544]
[1779397285701,24.92,77713.61,6.0,0.3435,0.0002,27.82265]
[1779397286028,24.92,77713.61,6.0,0.3435,0.0002,27.82265]
[1779397286125,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397286403,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397286741,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397286775,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397286848,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397286986,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397287181,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397287253,24.92,77713.43,6.0,0.34347,0.0002,27.82147]
[1779397287719,24.92,77715.22,6.0,0.34381,0.0002,27.8326]
[1779397287973,24.92,77715.22,6.0,0.34381,0.0002,27.8326]
[1779397288555,24.92,77722.98,6.0,0.34533,0.0002,27.88125]
[1779397288594,24.92,77722.98,6.0,0.34533,0.0002,27.88125]
[1779397288692,24.92,77722.98,6.0,0.34533,0.0002,27.88125]
[1779397288738,24.92,77722.98,6.0,0.34533,0.0002,27.88125]
[1779397290035,24.92,77728.43,6.0,0.34639,0.0002,27.91499]
[1779397290607,24.92,77731.65,6.0,0.34702,0.0002,27.93495]
[1779397291120,24.92,77731.65,6.0,0.34702,0.0002,27.93495]
[1779397291790,24.92,77731.28,6.0,0.34693,0.0002,27.92926]
[1779397293504,24.92,77723.4,6.0,0.34537,0.0002,27.87996]
[1779397293985,24.92,77723.4,6.0,0.34537,0.0002,27.87996]
[1779397294289,24.92,77723.4,6.0,0.34537,0.0002,27.87996]
[1779397294606,24.92,77722.75,6.0,0.34524,0.0002,27.87576]
[1779397295077,24.92,77713.3,6.0,0.34339,0.0002,27.81631]
[1779397296542,24.92,77712.47,6.0,0.34323,0.0002,27.81096]
[1779397298004,24.92,77712.47,6.0,0.34322,0.0002,27.8109]
[1779397298583,24.92,77707.89,6.0,0.34233,0.00019,27.78184]
[1779397298618,24.92,77707.89,6.0,0.34233,0.00019,27.78184]
[1779397300117,24.92,77707.89,6.0,0.34233,0.00019,27.78178]
[1779397303600,24.92,77707.39,6.0,0.34222,0.00019,27.77842]
[1779397304092,24.92,77707.39,6.0,0.34222,0.00019,27.77842]
[1779397306620,24.92,77704.79,6.0,0.34171,0.00019,27.76181]
[1779397312196,24.92,77700.05,6.0,0.34079,0.00019,27.73157]
[1779397312877,24.92,77700.05,6.0,0.34079,0.00019,27.73157]
[1779397313013,24.92,77700.05,6.0,0.34079,0.00019,27.73157]
[1779397315562,24.92,77703.76,6.0,0.34152,0.00019,27.7553]
[1779397321259,24.92,77707.6,6.0,0.34226,0.00019,27.7797]
[1779397326294,24.92,77702.89,6.0,0.34135,0.00019,27.74975]
[1779397331329,24.92,77700.91,6.0,0.34097,0.00019,27.73729]
[1779397333654,24.92,77700.91,6.0,0.34097,0.00019,27.73729]
[1779397339385,24.92,77701.96,6.0,0.34118,0.00019,27.74434]
[1779397344420,24.92,77702.0,6.0,0.3412,0.00019,27.74478]
[1779397349454,24.92,77702.51,6.0,0.3413,0.00019,27.74823]
[1779397354490,24.92,77702.96,6.0,0.34138,0.00019,27.74801]
[1779397359525,24.92,77703.19,6.0,0.34143,0.00019,27.74967]
[1779397364559,24.92,77704.82,6.0,0.34175,0.00019,27.76024]
[1779397369596,24.92,77703.93,6.0,0.34159,0.00019,27.75475]
[1779397374630,24.92,77708.61,6.0,0.3425,0.00019,27.78467]
[1779397375727,24.92,77708.61,6.0,0.3425,0.00019,27.78467]
[1779397376430,24.92,77712.67,6.0,0.3433,0.0002,27.81037]
[1779397377051,24.92,77712.67,6.0,0.3433,0.0002,27.81037]
[1779397385255,24.92,77714.96,6.0,0.34374,0.0002,27.82467]
[1779397391752,24.92,77715.8,6.0,0.34389,0.0002,27.82957]
[1779397398801,24.92,77715.81,6.0,0.34388,0.0002,27.82925]
[1779397399824,24.92,77715.81,6.0,0.34388,0.0002,27.82925]
[1779397402201,24.92,77708.24,6.0,0.3424,0.00019,27.78129]
[1779397407866,24.92,77705.39,6.0,0.34184,0.00019,27.76306]
[1779397410700,24.92,77705.39,6.0,0.34184,0.00019,27.76306]
[1779397415238,24.92,77705.39,6.0,0.34182,0.00019,27.7597]
[1779397415570,24.92,77705.31,6.0,0.3418,0.00019,27.75918]
[1779397419147,24.92,77697.16,6.0,0.34022,0.00019,27.70714]
[1779397425993,24.92,77696.19,6.0,0.34004,0.00019,27.70114]
[1779397426888,24.92,77696.19,6.0,0.34004,0.00019,27.70114]
[1779397427130,24.92,77696.19,6.0,0.34004,0.00019,27.70114]
[1779397427509,24.92,77696.19,6.0,0.34004,0.00019,27.70116]
[1779397428209,24.92,77696.19,6.0,0.34004,0.00019,27.70116]
[1779397428286,24.92,77696.19,6.0,0.34004,0.00019,27.70116]
[1779397428319,24.92,77696.19,6.0,0.34004,0.00019,27.70116]
[1779397434050,24.92,77684.82,6.0,0.33784,0.00019,27.62812]
[1779397435314,24.92,77684.82,6.0,0.33784,0.00019,27.62812]
[1779397441102,24.92,77687.6,6.0,0.33839,0.00019,27.64655]
[1779397447144,24.93,77685.08,6.0,0.33791,0.00019,27.63057]
[1779397453175,24.93,77685.04,6.0,0.33791,0.00019,27.63057]
[1779397458133,24.93,77687.73,6.0,0.33845,0.00019,27.64838]
[1779397458290,24.93,77687.73,6.0,0.33845,0.00019,27.64838]
[1779397461741,24.93,77689.0,6.0,0.3387,0.00019,27.65674]
[1779397463382,24.93,77689.05,6.0,0.33871,0.00019,27.65714]
[1779397463448,24.93,77689.05,6.0,0.33871,0.00019,27.65714]
[1779397465264,24.93,77698.35,6.0,0.34052,0.00019,27.71705]
[1779397470626,24.93,77700.36,6.0,0.34091,0.00019,27.72985]
[1779397476347,24.93,77700.24,6.0,0.34087,0.00019,27.72571]
[1779397481381,24.93,77700.92,6.0,0.341,0.00019,27.72999]
[1779397486417,24.93,77700.96,6.0,0.34101,0.00019,27.73017]
[1779397488293,24.93,77700.96,6.0,0.34101,0.00019,27.73017]
[1779397493466,24.93,77698.17,6.0,0.34046,0.00019,27.71231]
[1779397498013,24.93,77699.99,6.0,0.34082,0.00019,27.72395]
[1779397503536,24.93,77701.87,6.0,0.34118,0.00019,27.73586]
[1779397508571,24.93,77701.6,6.0,0.34112,0.00019,27.73406]
[1779397516627,24.93,77702.76,6.0,0.34135,0.00019,27.74135]
[1779397521662,24.93,77702.55,6.0,0.3413,0.00019,27.73992]
[1779397523266,24.93,77702.55,6.0,0.3413,0.00019,27.73992]
[1779397523288,24.93,77702.55,6.0,0.3413,0.00019,27.73992]
[1779397523310,24.93,77702.55,6.0,0.3413,0.00019,27.73992]
[1779397523379,24.93,77702.55,6.0,0.3413,0.00019,27.73992]
[1779397523534,24.93,77705.24,6.0,0.34182,0.00019,27.757]
[1779397524883,24.93,77707.7,6.0,0.3423,0.00019,27.77263]
[1779397531507,24.92,77711.93,6.0,0.34312,0.0002,27.79907]
[1779397531669,24.92,77712.7,6.0,0.34327,0.0002,27.80386]
[1779397536767,24.92,77713.01,6.0,0.3433,0.0002,27.8021]
[1779397542013,24.92,77717.46,6.0,0.34415,0.0002,27.8298]
[1779397547615,24.92,77715.41,6.0,0.34374,0.0002,27.81634]
[1779397552879,24.91,77716.57,6.0,0.34394,0.0002,27.8231]
[1779397557914,24.91,77715.58,6.0,0.34374,0.0002,27.81641]
[1779397562949,24.91,77716.7,6.0,0.34394,0.0002,27.823]
[1779397567984,24.91,77717.53,6.0,0.34409,0.0002,27.82772]
[1779397569277,24.91,77717.53,6.0,0.34409,0.0002,27.82772]
[1779397569952,24.91,77717.74,6.0,0.34412,0.0002,27.82895]
[1779397570996,24.91,77717.41,6.0,0.34406,0.0002,27.82677]
[1779397571011,24.91,77717.41,6.0,0.34406,0.0002,27.82677]
[1779397572604,24.9,77717.51,6.0,0.34407,0.0002,27.82721]
[1779397575954,24.9,77718.6,6.0,0.34427,0.0002,27.83377]
[1779397576582,24.9,77718.6,6.0,0.34427,0.0002,27.83377]
[1779397583089,24.9,77720.2,6.0,0.34456,0.0002,27.84302]
[1779397585160,24.9,77720.34,6.0,0.34458,0.0002,27.84378]
[1779397591145,24.89,77727.99,6.0,0.34603,0.0002,27.88741]
[1779397594821,24.89,77727.94,6.0,0.34601,0.0002,27.8868]
[1779397595703,24.89,77728.8,6.0,0.34617,0.0002,27.89185]
[1779397596096,24.89,77728.8,6.0,0.34617,0.0002,27.89185]
[1779397596223,24.89,77728.8,6.0,0.34617,0.0002,27.89185]
[1779397596358,24.89,77728.8,6.0,0.34617,0.0002,27.89185]
[1779397596760,24.89,77722.25,6.0,0.34488,0.0002,27.85079]
[1779397596926,24.89,77722.25,6.0,0.34488,0.0002,27.85079]
[1779397597462,24.89,77722.25,6.0,0.34488,0.0002,27.85079]
[1779397600338,24.89,77714.07,6.0,0.34327,0.0002,27.79901]
[1779397600457,24.89,77714.07,6.0,0.34327,0.0002,27.79901]
[1779397607264,24.89,77710.16,6.0,0.34249,0.0002,27.77378]
[1779397608294,24.89,77710.16,6.0,0.34249,0.0002,27.77378]
[1779397610305,24.89,77709.85,6.0,0.34243,0.0002,27.77175]
[1779397610366,24.89,77709.85,6.0,0.34243,0.0002,27.77175]
[1779397620356,24.88,77707.22,6.0,0.34192,0.0002,27.75493]
[1779397623013,24.88,77707.26,6.0,0.34192,0.0002,27.75518]
[1779397631134,24.88,77707.26,6.0,0.34192,0.0002,27.75517]
[1779397634858,24.88,77707.26,6.0,0.34192,0.0002,27.75512]
[1779397635350,24.88,77707.26,6.0,0.34192,0.0002,27.75512]
[1779397635425,24.88,77707.26,6.0,0.34192,0.0002,27.75512]
[1779397635439,24.88,77707.26,6.0,0.34192,0.0002,27.75512]
[1779397635615,24.88,77707.26,6.0,0.34192,0.0002,27.75512]
[1779397635464,24.88,77716.16,6.0,0.34366,0.0002,27.81152]
[1779397635758,24.88,77716.16,6.0,0.34366,0.0002,27.81152]
[1779397635818,24.88,77716.16,6.0,0.34366,0.0002,27.81152]
[1779397636024,24.88,77716.16,6.0,0.34366,0.0002,27.81152]
[1779397636494,24.88,77716.16,6.0,0.34366,0.0002,27.81152]
[1779397637130,24.88,77721.61,6.0,0.34472,0.0002,27.84575]
[1779397643520,24.88,77719.7,6.0,0.34433,0.0002,27.83326]
[1779397648555,24.88,77718.61,6.0,0.34411,0.0002,27.82609]
[1779397653590,24.88,77718.56,6.0,0.34407,0.0002,27.82217]
[1779397658135,24.88,77718.24,6.0,0.34401,0.0002,27.81997]
[1779397659769,24.88,77717.78,6.0,0.34391,0.0002,27.81694]
[1779397661178,24.88,77717.49,6.0,0.34385,0.0002,27.81499]
[1779397662677,24.88,77717.49,6.0,0.34385,0.0002,27.81499]
[1779397663280,24.88,77717.45,6.0,0.34384,0.0002,27.81461]
[1779397670422,24.87,77718.2,6.0,0.34397,0.0002,27.81902]
[1779397674710,24.87,77718.3,6.0,0.34398,0.0002,27.81925]
[1779397679774,24.87,77718.97,6.0,0.3441,0.0002,27.82308]
[1779397684809,24.87,77719.15,6.0,0.34412,0.0002,27.82389]
[1779397685907,24.87,77719.15,6.0,0.34412,0.0002,27.82389]
[1779397689486,24.87,77716.94,6.0,0.34369,0.0002,27.80979]
[1779397695670,24.87,77716.55,6.0,0.3436,0.0002,27.80702]
[1779397696880,24.86,77713.41,6.0,0.34298,0.0002,27.78708]
[1779397701928,24.86,77712.14,6.0,0.34273,0.0002,27.77888]
[1779397706963,24.86,77713.17,6.0,0.34293,0.0002,27.78534]
[1779397711998,24.86,77713.32,6.0,0.34294,0.0002,27.7829]
[1779397717040,24.86,77713.83,6.0,0.34303,0.0002,27.786]
[1779397722076,24.86,77713.95,6.0,0.34305,0.0002,27.78661]
[1779397722776,24.86,77713.95,6.0,0.34305,0.0002,27.78661]
[1779397728118,24.86,77716.46,6.0,0.34354,0.0002,27.80224]
[1779397731739,24.86,77716.77,6.0,0.34359,0.0002,27.80411]
[1779397733284,24.86,77716.39,6.0,0.34352,0.0002,27.80162]
[1779397740202,24.86,77719.67,6.0,0.34414,0.0002,27.82189]
[1779397745403,24.86,77726.22,6.0,0.34542,0.0002,27.86278]
[1779397751279,24.85,77724.07,6.0,0.34498,0.0002,27.84867]
[1779397756315,24.85,77723.74,6.0,0.3449,0.0002,27.84624]
[1779397763496,24.85,77723.64,6.0,0.34488,0.0002,27.84547]
[1779397764659,24.85,77724.4,6.0,0.34501,0.0002,27.84989]
[1779397765871,24.85,77731.04,6.0,0.34631,0.0002,27.89122]
[1779397771420,24.84,77734.19,6.0,0.34689,0.0002,27.90685]
[1779397775990,24.84,77734.34,6.0,0.34691,0.0002,27.90731]
[1779397776983,24.84,77733.72,6.0,0.34678,0.0002,27.90334]
[1779397778768,24.84,77733.77,6.0,0.34679,0.0002,27.90353]
[1779397782277,24.84,77733.59,6.0,0.34674,0.0002,27.90195]
[1779397787533,24.83,77732.7,6.0,0.34654,0.0002,27.89573]
[1779397793575,24.83,77733.8,6.0,0.34673,0.0002,27.90191]
[1779397794305,24.83,77733.8,6.0,0.34673,0.0002,27.90191]
[1779397796658,24.83,77735.1,6.0,0.34698,0.0002,27.90977]
[1779397797623,24.83,77735.94,6.0,0.34714,0.0002,27.91475]
[1779397800635,24.83,77735.71,6.0,0.34708,0.0002,27.91307]
[1779397800897,24.83,77736.07,6.0,0.34715,0.0002,27.91518]
[1779397805380,24.82,77736.16,6.0,0.34715,0.0002,27.91525]
[1779397810485,24.82,77736.41,6.0,0.34718,0.0002,27.91608]
[1779397815731,24.81,77736.42,6.0,0.34715,0.0002,27.91542]
[1779397820766,24.81,77735.87,6.0,0.34703,0.0002,27.91142]
[1779397822067,24.81,77735.87,6.0,0.34703,0.0002,27.91142]
[1779397827815,24.81,77737.24,6.0,0.34727,0.0002,27.91911]
[1779397834371,24.8,77737.39,6.0,0.34727,0.0002,27.9163]
[1779397834429,24.8,77737.39,6.0,0.34727,0.0002,27.9163]
[1779397834516,24.8,77737.39,6.0,0.34727,0.0002,27.9163]
[1779397836575,24.8,77739.48,6.0,0.34767,0.0002,27.92892]
[1779397837505,24.8,77739.35,6.0,0.34764,0.0002,27.92799]
[1779397842444,24.8,77740.05,6.0,0.34776,0.0002,27.93183]
[1779397843340,24.8,77740.09,6.0,0.34776,0.0002,27.93184]
[1779397844541,24.8,77740.15,6.0,0.34777,0.0002,27.93209]
[1779397844743,24.8,77740.15,6.0,0.34777,0.0002,27.93209]
[1779397845085,24.8,77740.88,6.0,0.3479,0.0002,27.93636]
[1779397845163,24.8,77740.88,6.0,0.3479,0.0002,27.93636]
[1779397845544,24.8,77740.88,6.0,0.3479,0.0002,27.93636]
[1779397845747,24.8,77740.88,6.0,0.3479,0.0002,27.93636]
[1779397846655,24.8,77740.78,6.0,0.34788,0.0002,27.93562]
[1779397849075,24.79,77740.66,6.0,0.34785,0.0002,27.93463]
[1779397854661,24.79,77739.26,6.0,0.34755,0.0002,27.92535]
[1779397858366,24.79,77739.93,6.0,0.34767,0.0002,27.92916]
[1779397864071,24.78,77740.39,6.0,0.34773,0.0002,27.9311]
[1779397869106,24.78,77742.61,6.0,0.34815,0.0002,27.94425]
[1779397870744,24.78,77742.61,6.0,0.34815,0.0002,27.94425]
[1779397870765,24.78,77742.61,6.0,0.34815,0.0002,27.94425]
[1779397876155,24.78,77736.83,6.0,0.34698,0.0002,27.90764]
[1779397880183,24.78,77728.63,6.0,0.34536,0.0002,27.85612]
[1779397884212,24.77,77720.4,6.0,0.34373,0.0002,27.80405]
[1779397889781,24.77,77720.38,6.0,0.34373,0.0002,27.80391]
[1779397895289,24.77,77717.82,6.0,0.34321,0.0002,27.78434]
[1779397900326,24.77,77717.01,6.0,0.34305,0.0002,27.77921]
[1779397905418,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397905447,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397905580,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397905608,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397905633,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397905710,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397905733,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397905874,24.77,77719.29,6.0,0.3435,0.0002,27.7937]
[1779397906370,24.77,77709.57,6.0,0.34159,0.0002,27.73178]
[1779397907427,24.77,77709.57,6.0,0.34159,0.0002,27.73178]
[1779397908593,24.77,77708.51,6.0,0.34138,0.0002,27.72505]
[1779397912015,24.78,77708.83,6.0,0.34146,0.0002,27.72737]
[1779397912729,24.78,77708.83,6.0,0.34146,0.0002,27.72737]
[1779397914157,24.78,77711.02,6.0,0.34189,0.0002,27.74153]
[1779397917205,24.78,77711.82,6.0,0.34205,0.0002,27.74683]
[1779397922483,24.78,77710.48,6.0,0.3418,0.0002,27.73861]
[1779397926554,24.78,77710.52,6.0,0.34181,0.0002,27.73904]
[1779397926577,24.78,77710.52,6.0,0.34181,0.0002,27.73904]
[1779397932553,24.78,77717.87,6.0,0.34326,0.0002,27.78608]
[1779397937588,24.78,77717.87,6.0,0.34327,0.0002,27.78616]
[1779397942623,24.78,77717.71,6.0,0.34324,0.0002,27.78522]
[1779397947658,24.78,77716.07,6.0,0.34292,0.0002,27.77487]
[1779397949049,24.78,77715.01,6.0,0.34271,0.0002,27.76814]
[1779397954707,24.78,77714.88,6.0,0.34267,0.0002,27.7642]
[1779397959742,24.78,77715.0,6.0,0.3427,0.0002,27.76517]
[1779397964777,24.79,77714.97,6.0,0.34271,0.0002,27.76523]
[1779397967667,24.79,77715.02,6.0,0.34272,0.0002,27.76567]
[1779397972837,24.79,77714.85,6.0,0.3427,0.0002,27.76497]
[1779397974623,24.79,77715.08,6.0,0.34275,0.0002,27.7665]
[1779397975010,24.79,77713.26,6.0,0.34239,0.0002,27.75499]
[1779397976903,24.79,77710.39,6.0,0.34183,0.0002,27.73674]
[1779397984582,24.79,77708.87,6.0,0.34156,0.0002,27.72786]
[1779397984893,24.79,77708.87,6.0,0.34156,0.0002,27.72786]
[1779397987681,24.8,77699.36,6.0,0.33971,0.0002,27.66703]
[1779397990597,24.8,77699.63,6.0,0.33978,0.0002,27.66916]
[1779397995373,24.8,77703.23,6.0,0.3405,0.0002,27.69293]
[1779398001033,24.8,77704.71,6.0,0.3408,0.0002,27.70298]
[1779398002976,24.8,77704.71,6.0,0.3408,0.0002,27.70298]
[1779398007567,24.8,77704.05,6.0,0.34069,0.0002,27.69912]
[1779398010452,24.81,77702.47,6.0,0.34039,0.0002,27.68918]
[1779398012110,24.81,77693.28,6.0,0.33858,0.0002,27.62676]
[1779398019474,24.81,77693.18,6.0,0.33858,0.0002,27.62659]
[1779398020347,24.81,77693.18,6.0,0.33859,0.0002,27.62694]
[1779398020449,24.81,77693.18,6.0,0.33859,0.0002,27.62705]
[1779398026037,24.81,77693.18,6.0,0.3386,0.0002,27.62735]
[1779398031243,24.81,77685.15,6.0,0.33703,0.00019,27.57487]
[1779398036832,24.81,77683.08,6.0,0.33662,0.00019,27.56118]
[1779398037142,24.81,77683.73,6.0,0.33675,0.00019,27.56541]
[1779398043907,24.81,77683.73,6.0,0.33677,0.00019,27.56595]
[1779398049774,24.82,77685.16,6.0,0.33707,0.00019,27.57598]
[1779398053501,24.82,77685.2,6.0,0.33709,0.00019,27.57664]
[1779398059439,24.82,77690.87,6.0,0.33821,0.0002,27.61421]
[1779398060611,24.82,77690.87,6.0,0.33821,0.0002,27.61421]
[1779398061014,24.82,77690.87,6.0,0.33821,0.0002,27.61421]
[1779398061325,24.82,77694.86,6.0,0.33899,0.0002,27.64021]
[1779398061335,24.82,77694.86,6.0,0.33899,0.0002,27.64021]
[1779398061872,24.82,77694.86,6.0,0.33899,0.0002,27.64021]
[1779398062822,24.82,77702.89,6.0,0.34056,0.0002,27.69202]
[1779398063434,24.82,77705.82,6.0,0.34114,0.0002,27.71083]
[1779398063800,24.82,77705.82,6.0,0.34114,0.0002,27.71083]
[1779398065251,24.82,77705.32,6.0,0.34104,0.0002,27.7076]
[1779398070762,24.82,77705.52,6.0,0.34107,0.0002,27.70885]
[1779398070770,24.82,77705.52,6.0,0.34107,0.0002,27.70885]
[1779398070808,24.82,77705.56,6.0,0.34108,0.0002,27.70908]
[1779398071797,24.82,77705.56,6.0,0.34108,0.0002,27.70908]
[1779398072811,24.82,77705.59,6.0,0.34107,0.0002,27.70602]
[1779398078641,24.82,77708.73,6.0,0.34169,0.0002,27.72631]
[1779398080089,24.82,77708.79,6.0,0.34171,0.0002,27.72672]
[1779398085622,24.83,77708.84,6.0,0.34173,0.0002,27.72732]
[1779398090658,24.83,77708.23,6.0,0.34161,0.0002,27.72366]
[1779398091867,24.83,77708.23,6.0,0.34161,0.0002,27.72366]
[1779398091924,24.83,77708.23,6.0,0.34161,0.0002,27.72366]
[1779398097054,24.83,77706.43,6.0,0.34127,0.0002,27.71233]
[1779398098494,24.83,77706.93,6.0,0.34137,0.0002,27.71565]
[1779398103410,24.83,77708.27,6.0,0.34164,0.0002,27.72439]
[1779398103441,24.83,77708.27,6.0,0.34164,0.0002,27.72439]
[1779398103755,24.83,77708.27,6.0,0.34164,0.0002,27.72439]
[1779398103900,24.83,77708.27,6.0,0.34164,0.0002,27.72439]
[1779398103936,24.83,77708.27,6.0,0.34164,0.0002,27.72439]
[1779398105379,24.83,77715.72,6.0,0.3431,0.0002,27.77183]
[1779398109982,24.83,77720.28,6.0,0.34399,0.0002,27.8006]
[1779398117849,24.83,77720.78,6.0,0.34408,0.0002,27.8034]
[1779398122887,24.83,77720.68,6.0,0.34405,0.0002,27.80257]
[1779398128929,24.82,77720.5,6.0,0.34401,0.0002,27.80119]
[1779398133964,24.82,77720.42,6.0,0.34397,0.0002,27.79721]
[1779398141013,24.82,77720.45,6.0,0.34396,0.0002,27.79712]
[1779398148062,24.82,77720.39,6.0,0.34394,0.0002,27.79641]
[1779398150753,24.82,77720.67,6.0,0.34399,0.0002,27.7981]
[1779398156118,24.82,77720.24,6.0,0.3439,0.0002,27.79515]
[1779398157811,24.82,77720.1,6.0,0.34387,0.0002,27.79422]
[1779398160222,24.82,77719.74,6.0,0.3438,0.0002,27.79187]
[1779398161606,24.82,77715.8,6.0,0.34303,0.0002,27.76689]
[1779398163350,24.82,77710.02,6.0,0.34189,0.0002,27.73007]
[1779398164665,24.82,77710.28,6.0,0.34194,0.0002,27.73175]
[1779398170557,24.82,77710.04,6.0,0.3419,0.0002,27.73036]
[1779398170576,24.82,77710.04,6.0,0.3419,0.0002,27.73036]
[1779398170693,24.82,77710.04,6.0,0.3419,0.0002,27.73036]
[1779398171805,24.82,77710.09,6.0,0.34191,0.0002,27.73072]
[1779398171873,24.82,77710.09,6.0,0.34191,0.0002,27.73072]
[1779398174581,24.82,77710.4,6.0,0.34198,0.0002,27.73281]
[1779398179971,24.82,77710.5,6.0,0.342,0.0002,27.73348]
[1779398185322,24.82,77708.13,6.0,0.34155,0.0002,27.71879]
[1779398186954,24.82,77708.13,6.0,0.34155,0.0002,27.71879]
[1779398187494,24.82,77708.43,6.0,0.34161,0.0002,27.72076]
[1779398188219,24.82,77708.43,6.0,0.34161,0.0002,27.72076]
[1779398190447,24.82,77708.5,6.0,0.34163,0.0002,27.72135]
[1779398194359,24.82,77709.17,6.0,0.34175,0.0002,27.72252]
[1779398200427,24.82,77708.99,6.0,0.34172,0.0002,27.72162]
[1779398204769,24.83,77710.25,6.0,0.34197,0.0002,27.72973]
[1779398207576,24.83,77708.6,6.0,0.34165,0.0002,27.71927]
[1779398214525,24.83,77704.57,6.0,0.34087,0.0002,27.69387]
[1779398219560,24.83,77704.19,6.0,0.34081,0.0002,27.69169]
[1779398224598,24.83,77703.36,6.0,0.34065,0.0002,27.68665]
[1779398231646,24.83,77703.43,6.0,0.34068,0.0002,27.68747]
[1779398233931,24.83,77703.36,6.0,0.34067,0.0002,27.68707]
[1779398239703,24.83,77708.23,6.0,0.34163,0.0002,27.7185]
[1779398244738,24.83,77707.17,6.0,0.34143,0.0002,27.71195]
[1779398251099,24.84,77705.84,6.0,0.34117,0.0002,27.70367]
[1779398255054,24.84,77705.82,6.0,0.34116,0.0002,27.70052]
[1779398255155,24.84,77706.32,6.0,0.34127,0.0002,27.70393]
[1779398260850,24.84,77706.22,6.0,0.34124,0.0002,27.7031]
[1779398265885,24.84,77706.08,6.0,0.34121,0.0002,27.70204]
[1779398270920,24.84,77709.23,6.0,0.34182,0.0002,27.72203]
[1779398275955,24.83,77710.08,6.0,0.34198,0.0002,27.72725]
[1779398280990,24.83,77708.2,6.0,0.34161,0.0002,27.71507]
[1779398286027,24.83,77708.03,6.0,0.34157,0.0002,27.71387]
[1779398291062,24.83,77708.0,6.0,0.34156,0.0002,27.71358]
[1779398296393,24.83,77705.88,6.0,0.34114,0.0002,27.69997]
[1779398296816,24.83,77705.88,6.0,0.34114,0.0002,27.69997]
[1779398297103,24.83,77710.25,6.0,0.342,0.0002,27.72786]
[1779398297709,24.83,77710.25,6.0,0.342,0.0002,27.72786]
[1779398297714,24.83,77710.25,6.0,0.342,0.0002,27.72786]
[1779398298396,24.83,77712.85,6.0,0.34251,0.0002,27.74452]
[1779398298506,24.83,77712.85,6.0,0.34251,0.0002,27.74452]
[1779398299769,24.83,77713.34,6.0,0.34261,0.0002,27.74772]
[1779398305162,24.83,77717.33,6.0,0.3434,0.0002,27.77326]
[1779398309759,24.83,77718.07,6.0,0.34355,0.0002,27.77799]
[1779398315230,24.84,77718.43,6.0,0.34361,0.0002,27.77713]
[1779398315914,24.84,77718.43,6.0,0.34361,0.0002,27.77713]
[1779398321272,24.84,77718.8,6.0,0.34368,0.0002,27.77945]
[1779398324941,24.84,77718.69,6.0,0.34366,0.0002,27.77872]
[1779398330336,24.83,77719.37,6.0,0.34379,0.0002,27.78289]
[1779398335371,24.83,77719.51,6.0,0.34381,0.0002,27.78367]
[1779398337382,24.83,77721.69,6.0,0.34424,0.0002,27.7974]
[1779398342420,24.83,77722.35,6.0,0.34436,0.0002,27.80134]
[1779398343526,24.83,77722.35,6.0,0.34436,0.0002,27.80134]
[1779398347042,24.83,77722.5,6.0,0.34438,0.0002,27.80218]
[1779398347992,24.83,77721.59,6.0,0.3442,0.0002,27.7964]
[1779398353497,24.83,77713.95,6.0,0.3427,0.0002,27.74803]
[1779398355530,24.83,77713.95,6.0,0.3427,0.0002,27.74803]
[1779398359214,24.83,77714.15,6.0,0.34274,0.0002,27.74933]
[1779398364574,24.83,77706.39,6.0,0.34123,0.0002,27.70004]
[1779398369609,24.83,77703.69,6.0,0.34071,0.0002,27.68308]
[1779398376658,24.84,77702.95,6.0,0.34057,0.0002,27.6756]
[1779398381693,24.84,77702.72,6.0,0.34054,0.0002,27.67448]
[1779398386728,24.84,77703.27,6.0,0.34065,0.0002,27.67828]
[1779398389051,24.84,77703.27,6.0,0.34065,0.0002,27.67828]
[1779398390801,24.84,77702.33,6.0,0.34047,0.0002,27.67237]
[1779398396461,24.84,77699.19,6.0,0.33987,0.0002,27.65237]
[1779398402215,24.84,77695.9,6.0,0.33924,0.0002,27.63151]
[1779398402217,24.84,77695.9,6.0,0.33924,0.0002,27.63151]
[1779398402317,24.84,77695.9,6.0,0.33924,0.0002,27.63165]
[1779398408885,24.85,77698.04,6.0,0.33967,0.0002,27.64568]
[1779398413342,24.85,77698.04,6.0,0.33967,0.0002,27.64568]
[1779398413443,24.85,77698.04,6.0,0.33967,0.0002,27.64573]
[1779398413780,24.85,77698.04,6.0,0.33967,0.0002,27.64573]
[1779398417576,24.85,77698.43,6.0,0.33975,0.0002,27.64835]
[1779398423368,24.85,77698.15,6.0,0.3397,0.0002,27.64683]
[1779398423372,24.85,77697.45,6.0,0.33957,0.0002,27.64242]
[1779398432047,24.85,77697.44,6.0,0.33955,0.0002,27.63914]
[1779398437568,24.85,77698.07,6.0,0.33968,0.0002,27.64323]
[1779398437659,24.85,77698.07,6.0,0.33968,0.0002,27.64324]
[1779398446146,24.85,77696.5,6.0,0.33938,0.0002,27.63349]
[1779398451181,24.85,77697.66,6.0,0.33962,0.0002,27.64125]
[1779398458230,24.85,77698.33,6.0,0.33976,0.0002,27.6459]
[1779398463041,24.85,77698.77,6.0,0.33985,0.0002,27.64882]
[1779398470441,24.86,77699.59,6.0,0.34001,0.0002,27.65433]
[1779398476356,24.86,77706.82,6.0,0.34143,0.0002,27.70075]
[1779398480520,24.86,77704.58,6.0,0.34099,0.0002,27.68643]
[1779398481392,24.86,77704.05,6.0,0.34089,0.0002,27.68307]
[1779398486427,24.85,77704.01,6.0,0.34087,0.0002,27.68231]
[1779398491462,24.85,77700.77,6.0,0.34021,0.0002,27.65791]
[1779398496497,24.85,77700.17,6.0,0.34008,0.0002,27.65375]
[1779398497020,24.85,77700.17,6.0,0.34008,0.0002,27.65375]
[1779398497504,24.85,77700.16,6.0,0.34008,0.0002,27.65375]
[1779398508581,24.85,77700.32,6.0,0.34013,0.0002,27.65548]
[1779398513616,24.86,77699.9,6.0,0.34006,0.0002,27.65305]
[1779398515242,24.86,77699.9,6.0,0.34006,0.0002,27.65305]
[1779398520665,24.86,77700.0,6.0,0.34009,0.0002,27.65408]
[1779398522525,24.86,77700.0,6.0,0.34009,0.0002,27.65408]
[1779398524057,24.86,77700.34,6.0,0.34016,0.0002,27.65637]
[1779398529728,24.86,77707.8,6.0,0.34163,0.0002,27.70443]
[1779398534763,24.86,77709.22,6.0,0.34191,0.0002,27.71361]
[1779398541812,24.86,77709.22,6.0,0.34192,0.0002,27.71383]
[1779398546847,24.86,77710.4,6.0,0.34216,0.0002,27.72155]
[1779398551881,24.86,77708.13,6.0,0.3417,0.0002,27.70406]
[1779398556917,24.87,77704.12,6.0,0.34093,0.0002,27.67879]
[1779398562169,24.87,77702.98,6.0,0.34072,0.0002,27.67185]
[1779398567994,24.87,77704.73,6.0,0.34108,0.0002,27.68372]
[1779398576051,24.87,77704.82,6.0,0.34112,0.0002,27.68495]
[1779398584018,24.88,77704.63,6.0,0.34109,0.0002,27.68401]
[1779398591156,24.88,77704.65,6.0,0.34113,0.0002,27.68523]
[1779398596190,24.88,77704.93,6.0,0.3412,0.0002,27.6875]
[1779398601226,24.89,77704.86,6.0,0.34121,0.0002,27.68752]
[1779398608483,24.89,77704.98,6.0,0.34124,0.0002,27.68858]
[1779398617339,24.89,77705.14,6.0,0.34129,0.0002,27.68755]
[1779398622375,24.9,77705.42,6.0,0.34136,0.0002,27.68982]
[1779398628834,24.9,77705.4,6.0,0.34137,0.0002,27.69006]
[1779398629259,24.9,77705.4,6.0,0.34137,0.0002,27.69006]
[1779398629514,24.9,77705.4,6.0,0.34137,0.0002,27.69006]
[1779398629690,24.9,77705.4,6.0,0.34137,0.0002,27.69006]
[1779398629573,24.9,77714.06,6.0,0.34308,0.0002,27.74545]
[1779398630166,24.9,77714.06,6.0,0.34308,0.0002,27.74545]
[1779398630303,24.9,77714.06,6.0,0.34308,0.0002,27.74545]
[1779398635467,24.9,77723.23,6.0,0.34487,0.0002,27.80322]
[1779398640504,24.9,77720.58,6.0,0.34435,0.0002,27.78656]
[1779398642839,24.9,77719.17,6.0,0.34408,0.0002,27.77769]
[1779398649567,24.9,77715.72,6.0,0.34341,0.0002,27.75608]
[1779398652177,24.9,77716.56,6.0,0.34357,0.0002,27.76147]
[1779398657624,24.9,77720.56,6.0,0.34436,0.0002,27.78675]
[1779398658353,24.9,77720.56,6.0,0.34436,0.0002,27.78675]
[1779398663666,24.9,77720.49,6.0,0.34435,0.0002,27.78633]
[1779398668701,24.9,77721.21,6.0,0.34449,0.0002,27.79082]
[1779398673733,24.9,77721.82,6.0,0.34459,0.0002,27.79131]
[1779398679944,24.9,77721.78,6.0,0.34458,0.0002,27.79095]
[1779398687834,24.9,77721.84,6.0,0.34458,0.0002,27.79105]
[1779398689358,24.9,77721.84,6.0,0.34458,0.0002,27.79105]
[1779398694883,24.9,77721.77,6.0,0.34456,0.0002,27.79041]
[1779398700706,24.9,77721.8,6.0,0.34457,0.0002,27.79056]
[1779398700718,24.9,77721.8,6.0,0.34457,0.0002,27.79056]
[1779398700877,24.9,77721.79,6.0,0.34456,0.0002,27.79037]
[1779398702434,24.9,77715.56,6.0,0.34334,0.0002,27.75112]
[1779398715036,24.9,77710.68,6.0,0.34239,0.0002,27.72059]
[1779398721705,24.9,77710.68,6.0,0.34239,0.0002,27.72059]
[1779398728588,24.9,77711.33,6.0,0.34253,0.0002,27.72507]
[1779398729765,24.9,77711.34,6.0,0.34254,0.0002,27.72536]
[1779398730886,24.9,77711.34,6.0,0.34255,0.0002,27.72546]
[1779398737199,24.9,77711.32,6.0,0.34254,0.0002,27.72243]
[1779398749284,24.91,77711.27,6.0,0.34255,0.0002,27.72282]
[1779398754318,24.91,77711.48,6.0,0.3426,0.0002,27.72447]
[1779398759354,24.91,77710.97,6.0,0.34251,0.0002,27.72156]
[1779398761018,24.91,77710.97,6.0,0.34251,0.0002,27.72156]
[1779398763295,24.91,77715.39,6.0,0.34339,0.0002,27.74971]
[1779398764074,24.91,77715.02,6.0,0.34331,0.0002,27.74741]
[1779398769424,24.91,77716.36,6.0,0.34358,0.0002,27.75605]
[1779398773170,24.91,77715.28,6.0,0.34337,0.0002,27.7493]
[1779398779355,24.91,77715.17,6.0,0.34335,0.0002,27.7487]
[1779398784529,24.91,77714.85,6.0,0.34329,0.0002,27.74675]
[1779398787112,24.91,77715.14,6.0,0.34335,0.0002,27.74859]
[1779398792585,24.91,77715.13,6.0,0.34333,0.0002,27.74525]
[1779398795841,24.91,77715.17,6.0,0.34334,0.0002,27.7455]
[1779398796613,24.91,77715.24,6.0,0.34335,0.0002,27.74593]
[1779398798937,24.91,77715.39,6.0,0.34338,0.0002,27.74664]
[1779398798952,24.91,77715.39,6.0,0.34338,0.0002,27.74664]
[1779398799634,24.91,77719.51,6.0,0.34418,0.0002,27.77247]
[1779398800098,24.91,77719.51,6.0,0.34418,0.0002,27.77247]
[1779398800630,24.91,77719.51,6.0,0.34418,0.0002,27.77247]
[1779398800893,24.91,77719.51,6.0,0.34418,0.0002,27.77247]
[1779398801648,24.91,77711.33,6.0,0.34258,0.0002,27.72082]
[1779398804014,24.91,77710.22,6.0,0.34236,0.0002,27.71375]
[1779398804040,24.91,77710.22,6.0,0.34236,0.0002,27.71375]
[1779398804669,24.91,77705.72,6.0,0.34148,0.0002,27.68515]
[1779398806622,24.91,77705.69,6.0,0.34147,0.0002,27.68473]
[1779398817521,24.91,77705.1,6.0,0.34132,0.0002,27.67992]
[1779398818505,24.9,77705.1,6.0,0.34127,0.0002,27.67857]
[1779398818592,24.9,77705.1,6.0,0.34127,0.0002,27.67857]
[1779398818603,24.9,77705.1,6.0,0.34127,0.0002,27.67838]
[1779398822631,24.9,77705.16,6.0,0.34129,0.0002,27.67895]
[1779398825822,24.9,77705.22,6.0,0.34129,0.0002,27.67914]
[1779398826751,24.9,77705.22,6.0,0.34129,0.0002,27.67914]
[1779398826753,24.9,77705.22,6.0,0.34129,0.0002,27.67914]
[1779398826829,24.9,77705.31,6.0,0.34131,0.0002,27.67963]
[1779398828813,24.9,77705.31,6.0,0.34131,0.0002,27.67963]
[1779398828914,24.9,77705.31,6.0,0.34131,0.0002,27.67969]
[1779398829682,24.9,77705.31,6.0,0.34131,0.0002,27.67969]
[1779398830023,24.9,77705.74,6.0,0.34139,0.0002,27.68235]
[1779398836899,24.89,77706.57,6.0,0.34153,0.0002,27.68703]
[1779398837057,24.89,77706.57,6.0,0.34153,0.0002,27.68703]
[1779398837906,24.89,77706.54,6.0,0.34153,0.0002,27.68685]
[1779398839183,24.89,77706.65,6.0,0.34155,0.0002,27.68756]
[1779398839214,24.89,77706.65,6.0,0.34155,0.0002,27.68756]
[1779398839227,24.89,77706.65,6.0,0.34155,0.0002,27.68756]
[1779398844954,24.89,77715.04,6.0,0.34319,0.0002,27.74074]
[1779398848590,24.89,77715.11,6.0,0.3432,0.0002,27.74112]
[1779398854020,24.89,77715.79,6.0,0.34331,0.0002,27.74188]
[1779398861719,24.89,77715.53,6.0,0.34325,0.0002,27.74011]
[1779398867111,24.89,77709.46,6.0,0.34206,0.0002,27.70153]
[1779398869539,24.89,77709.33,6.0,0.34204,0.0002,27.70072]
[1779398878596,24.89,77709.34,6.0,0.34204,0.0002,27.70081]
[1779398881717,24.89,77709.83,6.0,0.34214,0.0002,27.70404]
[1779398882741,24.89,77709.79,6.0,0.34213,0.0002,27.70382]
[1779398884392,24.89,77709.87,6.0,0.34215,0.0002,27.70435]
[1779398888622,24.89,77709.87,6.0,0.34215,0.0002,27.70437]
[1779398888699,24.89,77709.85,6.0,0.34215,0.0002,27.70432]
[1779398889271,24.89,77709.85,6.0,0.34215,0.0002,27.70432]
[1779398896313,24.89,77705.41,6.0,0.34126,0.0002,27.67533]
[1779398898893,24.89,77705.41,6.0,0.34126,0.0002,27.67533]
[1779398898990,24.89,77705.41,6.0,0.34125,0.0002,27.67506]
[1779398909405,24.89,77702.83,6.0,0.34076,0.0002,27.65893]
[1779398915448,24.89,77703.08,6.0,0.34079,0.0002,27.65741]
[1779398924511,24.89,77703.29,6.0,0.34084,0.0002,27.65894]
[1779398925656,24.89,77703.29,6.0,0.34084,0.0002,27.65894]
[1779398925657,24.89,77703.29,6.0,0.34084,0.0002,27.65894]
[1779398925898,24.89,77703.29,6.0,0.34084,0.0002,27.65894]
[1779398925993,24.89,77703.29,6.0,0.34084,0.0002,27.65894]
[1779398926007,24.89,77703.29,6.0,0.34084,0.0002,27.65894]
[1779398926069,24.89,77703.22,6.0,0.34083,0.0002,27.6585]
[1779398926291,24.89,77703.22,6.0,0.34083,0.0002,27.6585]
[1779398926386,24.89,77703.22,6.0,0.34083,0.0002,27.6585]
[1779398926561,24.89,77703.22,6.0,0.34083,0.0002,27.6585]
[1779398926998,24.89,77703.22,6.0,0.34083,0.0002,27.6585]
[1779398926831,24.89,77725.14,6.0,0.34512,0.0002,27.79724]
[1779398927679,24.89,77725.14,6.0,0.34512,0.0002,27.79724]
[1779398927950,24.89,77725.14,6.0,0.34512,0.0002,27.79724]
[1779398927989,24.89,77727.41,6.0,0.34556,0.0002,27.81125]
[1779398929389,24.89,77727.7,6.0,0.34562,0.0002,27.81306]
[1779398929445,24.89,77727.7,6.0,0.34562,0.0002,27.81306]
[1779398931495,24.89,77727.29,6.0,0.34553,0.0002,27.81041]
[1779398931708,24.89,77727.29,6.0,0.34553,0.0002,27.81041]
[1779398932026,24.89,77727.29,6.0,0.34553,0.0002,27.81041]
[1779398935303,24.89,77727.46,6.0,0.34555,0.0002,27.81113]
[1779398935997,24.89,77727.46,6.0,0.34555,0.0002,27.81113]
[1779398941630,24.89,77727.61,6.0,0.34557,0.0002,27.81152]
[1779398946666,24.88,77727.14,6.0,0.34546,0.0002,27.80832]
[1779398951701,24.88,77724.48,6.0,0.34493,0.0002,27.79142]
[1779398956736,24.88,77724.68,6.0,0.34497,0.0002,27.79247]
[1779398961771,24.88,77725.55,6.0,0.34513,0.0002,27.79772]
[1779398966806,24.88,77725.31,6.0,0.34508,0.0002,27.79597]
[1779398971841,24.88,77726.31,6.0,0.34525,0.0002,27.79873]
[1779398976876,24.88,77725.66,6.0,0.34511,0.0002,27.79444]
[1779398981912,24.88,77723.2,6.0,0.34462,0.0002,27.7788]
[1779398982926,24.88,77723.2,6.0,0.34462,0.0002,27.7788]
[1779398982955,24.88,77723.2,6.0,0.34462,0.0002,27.7788]
[1779398982972,24.88,77723.09,6.0,0.3446,0.0002,27.77808]
[1779398987538,24.87,77720.87,6.0,0.34415,0.0002,27.76354]
[1779398987954,24.87,77720.59,6.0,0.34409,0.0002,27.76176]
[1779398992989,24.87,77718.27,6.0,0.34363,0.0002,27.74707]
[1779398994958,24.87,77720.42,6.0,0.34405,0.0002,27.76061]
[1779398994966,24.87,77720.42,6.0,0.34405,0.0002,27.76061]
[1779398995190,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995214,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995379,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995400,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995460,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995521,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995565,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995578,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995738,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398995881,24.87,77723.14,6.0,0.34459,0.0002,27.7777]
[1779398996013,24.87,77744.24,6.0,0.34874,0.0002,27.9087]
[1779398996269,24.87,77744.24,6.0,0.34874,0.0002,27.9087]
[1779398996563,24.87,77744.24,6.0,0.34874,0.0002,27.9087]
[1779398996600,24.87,77744.24,6.0,0.34874,0.0002,27.9087]
[1779398997689,24.87,77745.69,6.0,0.34902,0.0002,27.91747]
[1779398999962,24.87,77745.61,6.0,0.34899,0.0002,27.91672]
[1779399001370,24.87,77745.63,6.0,0.34899,0.0002,27.91658]
[1779399006706,24.87,77745.96,6.0,0.34904,0.0002,27.91809]
[1779399017906,24.86,77746.7,6.0,0.34916,0.0002,27.92182]
[1779399018769,24.86,77745.91,6.0,0.34897,0.0002,27.91603]
[1779399021082,24.86,77745.04,6.0,0.34879,0.0002,27.91056]
[1779399023893,24.85,77745.04,6.0,0.34878,0.0002,27.9103]
[1779399026222,24.85,77735.67,6.0,0.34691,0.0002,27.8518]
[1779399031258,24.85,77735.32,6.0,0.34681,0.0002,27.84591]
[1779399032768,24.85,77735.32,6.0,0.34681,0.0002,27.84591]
[1779399032841,24.85,77735.32,6.0,0.34681,0.0002,27.84591]
[1779399037276,24.85,77729.05,6.0,0.34557,0.0002,27.80646]
[1779399042335,24.84,77730.06,6.0,0.34575,0.0002,27.81238]
[1779399047370,24.84,77729.89,6.0,0.34571,0.0002,27.81096]
[1779399053412,24.84,77729.52,6.0,0.34562,0.0002,27.80821]
[1779399065497,24.83,77729.8,6.0,0.34565,0.0002,27.80906]
[1779399075567,24.83,77729.38,6.0,0.34554,0.0002,27.80566]
[1779399082616,24.83,77729.66,6.0,0.34557,0.0002,27.80686]
[1779399087650,24.83,77729.47,6.0,0.34552,0.0002,27.80531]
[1779399097783,24.82,77729.57,6.0,0.34554,0.0002,27.80574]
[1779399097844,24.82,77729.57,6.0,0.34554,0.0002,27.80574]
[1779399098032,24.82,77729.57,6.0,0.34554,0.0002,27.80574]
[1779399098162,24.82,77729.57,6.0,0.34551,0.0002,27.80203]
[1779399098766,24.82,77729.57,6.0,0.34551,0.0002,27.80203]
[1779399098810,24.82,77720.7,6.0,0.34376,0.0002,27.74608]
[1779399100333,24.82,77720.39,6.0,0.34369,0.0002,27.744]
[1779399100969,24.82,77720.39,6.0,0.34369,0.0002,27.744]
[1779399101069,24.82,77720.39,6.0,0.34369,0.0002,27.74388]
[1779399107717,24.82,77720.46,6.0,0.3437,0.0002,27.74431]
[1779399117864,24.82,77720.5,6.0,0.34371,0.0002,27.74448]
[1779399119707,24.82,77720.5,6.0,0.34371,0.0002,27.74448]
[1779399126917,24.82,77720.5,6.0,0.34371,0.0002,27.74448]
[1779399128028,24.82,77720.5,6.0,0.34371,0.0002,27.74445]
[1779399128195,24.82,77720.5,6.0,0.34371,0.0002,27.74445]
[1779399129099,24.82,77720.5,6.0,0.3437,0.0002,27.74444]
[1779399131486,24.82,77716.04,6.0,0.34283,0.0002,27.71619]
[1779399131496,24.82,77716.04,6.0,0.34283,0.0002,27.71619]
[1779399131525,24.82,77716.04,6.0,0.34283,0.0002,27.71619]
[1779399131962,24.82,77714.07,6.0,0.34244,0.0002,27.70368]
[1779399132907,24.82,77714.07,6.0,0.34244,0.0002,27.70368]
[1779399135567,24.82,77713.54,6.0,0.34233,0.0002,27.70018]
[1779399142034,24.81,77713.47,6.0,0.34229,0.0002,27.69874]
[1779399148772,24.81,77713.47,6.0,0.34229,0.0002,27.69874]
[1779399151623,24.81,77713.29,6.0,0.34222,0.0002,27.69671]
[1779399153043,24.81,77713.29,6.0,0.34221,0.0002,27.69333]
[1779399154082,24.81,77709.29,6.0,0.34142,0.0002,27.66769]
[1779399159154,24.81,77707.32,6.0,0.34101,0.0002,27.65459]
[1779399164188,24.8,77706.8,6.0,0.3409,0.0002,27.65087]
[1779399170231,24.8,77707.07,6.0,0.34094,0.0002,27.65209]
[1779399175266,24.8,77707.18,6.0,0.34094,0.0002,27.65234]
[1779399179726,24.8,77705.99,6.0,0.3407,0.0002,27.64443]
[1779399179762,24.8,77705.99,6.0,0.3407,0.0002,27.64443]
[1779399181102,24.8,77705.99,6.0,0.3407,0.0002,27.64433]
[1779399186142,24.79,77702.65,6.0,0.34002,0.0002,27.62224]
[1779399191377,24.79,77702.66,6.0,0.34001,0.0002,27.62189]
[1779399196413,24.79,77701.3,6.0,0.33973,0.0002,27.61267]
[1779399202455,24.79,77701.32,6.0,0.33972,0.0002,27.6123]
[1779399203832,24.79,77701.32,6.0,0.33972,0.0002,27.6123]
[1779399203869,24.79,77701.32,6.0,0.33972,0.0002,27.6123]
[1779399207917,24.79,77703.72,6.0,0.34018,0.0002,27.6274]
[1779399214249,24.78,77703.79,6.0,0.34019,0.0002,27.62763]
[1779399219574,24.78,77704.07,6.0,0.34019,0.0002,27.62494]
[1779399225617,24.78,77701.72,6.0,0.3397,0.0002,27.6091]
[1779399230017,24.77,77705.68,6.0,0.34047,0.0002,27.63432]
[1779399232631,24.77,77706.19,6.0,0.34056,0.0002,27.63724]
[1779399238712,24.77,77709.41,6.0,0.34116,0.0002,27.65698]
[1779399241383,24.77,77709.61,6.0,0.34119,0.0002,27.65799]
[1779399245204,24.76,77709.21,6.0,0.3411,0.0002,27.65501]
[1779399254876,24.76,77710.05,6.0,0.34124,0.0002,27.65957]
[1779399255781,24.76,77709.83,6.0,0.34117,0.0002,27.65747]
[1779399256469,24.76,77709.47,6.0,0.34109,0.0002,27.65502]
[1779399256935,24.76,77709.47,6.0,0.34109,0.0002,27.65502]
[1779399259271,24.75,77706.9,6.0,0.34058,0.0002,27.63822]
[1779399261515,24.75,77706.87,6.0,0.34056,0.0002,27.63766]
[1779399262104,24.75,77706.87,6.0,0.34056,0.0002,27.63766]
[1779399263894,24.75,77707.35,6.0,0.34065,0.0002,27.64051]
[1779399265168,24.75,77707.42,6.0,0.34066,0.0002,27.64083]
[1779399265182,24.75,77707.42,6.0,0.34066,0.0002,27.64083]
[1779399270223,24.75,77709.98,6.0,0.34115,0.0002,27.65677]
[1779399273179,24.74,77709.95,6.0,0.34111,0.0002,27.65276]
[1779399275482,24.74,77709.74,6.0,0.34105,0.0002,27.65104]
[1779399277966,24.74,77710.19,6.0,0.34113,0.0002,27.65369]
[1779399278002,24.74,77710.19,6.0,0.34113,0.0002,27.65369]
[1779399278014,24.74,77710.19,6.0,0.34113,0.0002,27.65369]
[1779399278033,24.74,77710.19,6.0,0.34113,0.0002,27.65369]
[1779399278043,24.74,77710.19,6.0,0.34113,0.0002,27.65369]
[1779399278097,24.74,77710.42,6.0,0.34118,0.0002,27.65504]
[1779399278996,24.74,77719.8,6.0,0.34302,0.0002,27.71505]
[1779399284031,24.74,77720.35,6.0,0.34313,0.0002,27.71846]
[1779399289066,24.74,77720.78,6.0,0.34321,0.0002,27.72113]
[1779399291964,24.74,77720.78,6.0,0.34321,0.0002,27.7211]
[1779399292087,24.74,77720.71,6.0,0.3432,0.0002,27.72065]
[1779399298129,24.74,77720.76,6.0,0.34318,0.0002,27.72029]
[1779399300202,24.74,77720.79,6.0,0.34319,0.0002,27.72037]
[1779399300304,24.73,77720.76,6.0,0.34317,0.0002,27.71996]
[1779399302267,24.73,77720.76,6.0,0.34317,0.0002,27.71996]
[1779399302369,24.73,77721.01,6.0,0.34322,0.0002,27.72154]
[1779399308199,24.73,77721.48,6.0,0.3433,0.0002,27.72399]
[1779399309164,24.73,77721.48,6.0,0.3433,0.0002,27.72399]
[1779399309217,24.73,77721.48,6.0,0.3433,0.0002,27.72399]
[1779399309252,24.73,77722.26,6.0,0.34344,0.0002,27.72874]
[1779399309659,24.73,77722.26,6.0,0.34344,0.0002,27.72874]
[1779399309783,24.73,77722.26,6.0,0.34344,0.0002,27.72874]
[1779399309930,24.73,77722.26,6.0,0.34344,0.0002,27.72874]
[1779399310681,24.73,77729.87,6.0,0.34495,0.0002,27.77688]
[1779399315373,24.73,77731.59,6.0,0.34528,0.0002,27.78758]
[1779399321413,24.73,77735.37,6.0,0.34602,0.0002,27.811]
[1779399330353,24.73,77736.18,6.0,0.34617,0.0002,27.81568]
[1779399335388,24.73,77736.13,6.0,0.34614,0.0002,27.81195]
[1779399340423,24.73,77736.24,6.0,0.34615,0.0002,27.81253]
[1779399343549,24.73,77736.18,6.0,0.34614,0.0002,27.81212]
[1779399349486,24.72,77735.52,6.0,0.34601,0.0002,27.80789]
[1779399352918,24.72,77735.77,6.0,0.34606,0.0002,27.80944]
[1779399352955,24.72,77735.77,6.0,0.34606,0.0002,27.80944]
[1779399352963,24.72,77735.77,6.0,0.34606,0.0002,27.80944]
[1779399353316,24.72,77735.77,6.0,0.34606,0.0002,27.80944]
[1779399353398,24.72,77735.77,6.0,0.34606,0.0002,27.80944]
[1779399353492,24.72,77735.65,6.0,0.34603,0.0002,27.80867]
[1779399353527,24.72,77735.65,6.0,0.34603,0.0002,27.80867]
[1779399353581,24.72,77735.65,6.0,0.34603,0.0002,27.80867]
[1779399354335,24.72,77711.71,6.0,0.34131,0.0002,27.65687]
[1779399356181,24.72,77703.83,6.0,0.33976,0.0002,27.60604]
[1779399356266,24.72,77703.83,6.0,0.33976,0.0002,27.60604]
[1779399356339,24.72,77703.83,6.0,0.33976,0.0002,27.60604]
[1779399356386,24.72,77703.83,6.0,0.33976,0.0002,27.60604]
[1779399357629,24.73,77706.91,6.0,0.34037,0.0002,27.62623]
[1779399358388,24.73,77706.91,6.0,0.34037,0.0002,27.62623]
[1779399359355,24.73,77706.91,6.0,0.34038,0.0002,27.62635]
[1779399361488,24.73,77707.18,6.0,0.34044,0.0002,27.62845]
[1779399361570,24.73,77707.18,6.0,0.34044,0.0002,27.62845]
[1779399362547,24.73,77707.37,6.0,0.34048,0.0002,27.62978]
[1779399364031,24.73,77707.52,6.0,0.34052,0.0002,27.63085]
[1779399368265,24.73,77708.72,6.0,0.34076,0.0002,27.63896]
[1779399368428,24.73,77708.91,6.0,0.34081,0.0002,27.64035]
[1779399373075,24.73,77714.11,6.0,0.34181,0.0002,27.67313]
[1779399374015,24.73,77714.14,6.0,0.34181,0.0002,27.6731]
[1779399375338,24.73,77715.59,6.0,0.34209,0.0002,27.68217]
[1779399380823,24.72,77720.53,6.0,0.34301,0.0002,27.71225]
[1779399388759,24.71,77723.26,6.0,0.34348,0.0002,27.72731]
[1779399393794,24.7,77722.05,6.0,0.34318,0.0002,27.71505]
[1779399398829,24.69,77721.4,6.0,0.34301,0.0002,27.70966]
[1779399403864,24.69,77721.35,6.0,0.34296,0.0002,27.7081]
[1779399408957,24.68,77721.52,6.0,0.34297,0.0002,27.70845]
[1779399410007,24.68,77721.52,6.0,0.34295,0.0002,27.70795]
[1779399415948,24.67,77721.57,6.0,0.34291,0.0002,27.70655]
[1779399420983,24.67,77722.08,6.0,0.34297,0.0002,27.70857]
[1779399423527,24.67,77722.65,6.0,0.34307,0.0002,27.71197]
[1779399423780,24.66,77722.66,6.0,0.34306,0.0002,27.71154]
[1779399427091,24.66,77714.14,6.0,0.34136,0.0002,27.6565]
[1779399428118,24.66,77714.55,6.0,0.34144,0.0002,27.65893]
[1779399428215,24.66,77714.55,6.0,0.34144,0.0002,27.65893]
[1779399428235,24.66,77714.55,6.0,0.34144,0.0002,27.65893]
[1779399428503,24.66,77714.55,6.0,0.34144,0.0002,27.65893]
[1779399430443,24.66,77701.69,6.0,0.33889,0.0002,27.57521]
[1779399436088,24.65,77700.11,6.0,0.33854,0.0002,27.56392]
[1779399442609,24.65,77700.01,6.0,0.33851,0.0002,27.56275]
[1779399450185,24.64,77697.81,6.0,0.33803,0.0002,27.54702]
[1779399455221,24.64,77697.77,6.0,0.33799,0.0002,27.54284]
[1779399456828,24.64,77697.77,6.0,0.33799,0.0002,27.54284]
[1779399466297,24.63,77699.87,6.0,0.33836,0.0002,27.55523]
[1779399472340,24.63,77699.42,6.0,0.33824,0.0002,27.55148]
[1779399472716,24.63,77699.42,6.0,0.33824,0.0002,27.55148]
[1779399478387,24.63,77698.56,6.0,0.33805,0.0002,27.54506]
[1779399483066,24.62,77698.6,6.0,0.33804,0.0002,27.54482]
[1779399488457,24.62,77701.19,6.0,0.33852,0.0002,27.56088]
[1779399493492,24.62,77700.58,6.0,0.33838,0.0002,27.5563]
[1779399498526,24.61,77700.57,6.0,0.33837,0.0002,27.55571]
[1779399504569,24.61,77700.34,6.0,0.3383,0.0002,27.55364]
[1779399509604,24.61,77701.66,6.0,0.33855,0.0002,27.56186]
[1779399514640,24.61,77702.42,6.0,0.33867,0.0002,27.56311]
[1779399520682,24.61,77702.52,6.0,0.33867,0.0002,27.5633]
[1779399526723,24.6,77700.1,6.0,0.33818,0.0002,27.54705]
[1779399528517,24.6,77700.1,6.0,0.33818,0.0002,27.54705]
[1779399533990,24.6,77700.95,6.0,0.33834,0.0002,27.55227]
[1779399541050,24.6,77701.09,6.0,0.33836,0.0002,27.55284]
[1779399551898,24.59,77700.61,6.0,0.33822,0.0002,27.54843]
[1779399557941,24.59,77700.78,6.0,0.33823,0.0002,27.54887]
[1779399562977,24.59,77700.79,6.0,0.33822,0.0002,27.54834]
[1779399572040,24.58,77700.53,6.0,0.33811,0.0002,27.5422]
[1779399577075,24.58,77700.88,6.0,0.33816,0.0002,27.54385]
[1779399583117,24.58,77700.63,6.0,0.33809,0.0002,27.54139]
[1779399588152,24.57,77699.35,6.0,0.33781,0.0002,27.53229]
[1779399596208,24.57,77699.42,6.0,0.33779,0.0002,27.53175]
[1779399601171,24.57,77699.42,6.0,0.33779,0.0002,27.53161]
[1779399606573,24.56,77690.55,6.0,0.33601,0.0002,27.472]
[1779399606577,24.56,77690.55,6.0,0.33601,0.0002,27.472]
[1779399606931,24.56,77690.55,6.0,0.336,0.0002,27.47181]
[1779399607154,24.56,77690.55,6.0,0.336,0.0002,27.47181]
[1779399607255,24.56,77690.55,6.0,0.336,0.0002,27.47181]
[1779399609311,24.56,77687.92,6.0,0.33548,0.0002,27.45424]
[1779399611932,24.56,77687.79,6.0,0.33545,0.0002,27.45322]
[1779399612223,24.56,77687.79,6.0,0.33545,0.0002,27.45322]
[1779399617669,24.56,77686.65,6.0,0.33522,0.0002,27.44525]
[1779399622230,24.56,77686.29,6.0,0.33514,0.0002,27.44262]
[1779399627431,24.56,77684.2,6.0,0.33472,0.0002,27.42844]
[1779399632467,24.56,77680.18,6.0,0.33391,0.0002,27.39817]
[1779399637502,24.56,77678.86,6.0,0.33365,0.0002,27.38937]
[1779399642537,24.56,77677.74,6.0,0.33343,0.0002,27.38193]
[1779399645883,24.56,77677.66,6.0,0.33342,0.0002,27.38147]
[1779399652607,24.56,77673.16,6.0,0.33255,0.0002,27.35142]
[1779399654974,24.56,77670.86,6.0,0.3321,0.0002,27.33596]
[1779399655203,24.56,77670.86,6.0,0.3321,0.0002,27.33596]
[1779399655208,24.56,77670.86,6.0,0.3321,0.0002,27.33596]
[1779399658067,24.56,77664.27,6.0,0.33081,0.0002,27.29141]
[1779399659331,24.56,77664.37,6.0,0.33083,0.0002,27.29218]
[1779399662411,24.56,77663.27,6.0,0.33062,0.0002,27.28476]
[1779399664374,24.56,77663.17,6.0,0.33061,0.0002,27.28434]
[1779399665650,24.56,77661.69,6.0,0.33032,0.0002,27.27432]
[1779399665685,24.56,77661.69,6.0,0.33032,0.0002,27.27432]
[1779399665695,24.56,77661.69,6.0,0.33032,0.0002,27.27432]
[1779399665709,24.56,77661.05,6.0,0.3302,0.0002,27.27012]
[1779399666748,24.56,77661.05,6.0,0.3302,0.0002,27.27012]
[1779399666871,24.56,77653.35,6.0,0.32869,0.0002,27.21735]
[1779399671013,24.56,77652.79,6.0,0.32859,0.0002,27.21357]
[1779399672142,24.56,77650.66,6.0,0.32818,0.0002,27.19915]
[1779399677163,24.57,77646.8,6.0,0.32743,0.0002,27.17288]
[1779399677936,24.57,77646.77,6.0,0.32743,0.0002,27.17275]
[1779399678732,24.57,77646.77,6.0,0.32743,0.0002,27.17275]
[1779399680545,24.57,77646.77,6.0,0.32743,0.0002,27.17282]
[1779399682114,24.57,77646.76,6.0,0.32744,0.0002,27.1729]
[1779399688870,24.57,77646.48,6.0,0.3274,0.0002,27.17147]
[1779399693905,24.57,77646.21,6.0,0.32733,0.0002,27.16652]
[1779399700954,24.57,77646.27,6.0,0.32735,0.0002,27.16723]
[1779399708261,24.57,77645.34,6.0,0.32718,0.0002,27.16091]
[1779399709766,24.57,77645.5,6.0,0.32721,0.0002,27.16217]
[1779399709836,24.57,77649.35,6.0,0.32796,0.0002,27.18882]
[1779399712161,24.57,77651.7,6.0,0.32842,0.0002,27.20503]
[1779399718076,24.57,77653.31,6.0,0.32874,0.0002,27.21607]
[1779399722921,24.57,77653.36,6.0,0.32875,0.0002,27.21639]
[1779399729154,24.57,77653.74,6.0,0.32882,0.0002,27.21894]
[1779399735431,24.57,77653.51,6.0,0.32877,0.0002,27.21734]
[1779399741238,24.57,77654.08,6.0,0.32888,0.0002,27.22115]
[1779399746276,24.57,77653.99,6.0,0.32886,0.0002,27.22047]
[1779399752013,24.57,77653.88,6.0,0.32884,0.0002,27.21968]
[1779399752516,24.57,77653.88,6.0,0.32884,0.0002,27.21968]
[1779399752524,24.57,77653.88,6.0,0.32884,0.0002,27.21968]
[1779399752625,24.57,77653.88,6.0,0.32884,0.0002,27.21968]
[1779399752688,24.57,77651.67,6.0,0.32839,0.0002,27.20112]
[1779399758360,24.57,77652.64,6.0,0.32858,0.0002,27.20775]
[1779399763804,24.57,77652.54,6.0,0.32856,0.0002,27.20712]
[1779399763812,24.57,77652.54,6.0,0.32856,0.0002,27.20712]
[1779399768058,24.57,77651.5,6.0,0.32836,0.0002,27.20013]
[1779399774472,24.57,77651.09,6.0,0.32829,0.0002,27.19763]
[1779399780621,24.57,77651.09,6.0,0.32829,0.0002,27.19763]
[1779399783913,24.57,77651.06,6.0,0.3283,0.0002,27.19779]
[1779399787171,24.58,77650.11,6.0,0.32812,0.0002,27.19152]
[1779399792599,24.58,77648.68,6.0,0.32785,0.0002,27.18204]
[1779399793631,24.58,77648.68,6.0,0.32785,0.0002,27.18204]
[1779399794636,24.58,77639.05,6.0,0.32598,0.00019,27.11542]
[1779399799653,24.58,77635.94,6.0,0.32539,0.00019,27.09437]
[1779399803502,24.58,77635.74,6.0,0.32536,0.00019,27.09342]
[1779399803633,24.58,77635.74,6.0,0.32536,0.00019,27.09342]
[1779399803852,24.58,77635.74,6.0,0.32537,0.00019,27.09365]
[1779399804961,24.58,77635.74,6.0,0.32537,0.00019,27.09365]
[1779399806029,24.58,77636.98,6.0,0.32561,0.00019,27.10238]
[1779399806054,24.58,77636.98,6.0,0.32561,0.00019,27.10238]
[1779399810672,24.59,77645.18,6.0,0.32722,0.0002,27.15956]
[1779399810770,24.59,77645.68,6.0,0.32732,0.0002,27.16306]
[1779399813872,24.59,77645.96,6.0,0.32736,0.0002,27.1617]
[1779399817197,24.59,77646.31,6.0,0.32743,0.0002,27.16425]
[1779399822817,24.59,77648.74,6.0,0.32791,0.0002,27.18142]
[1779399823152,24.59,77648.74,6.0,0.32791,0.0002,27.18142]
[1779399829300,24.59,77647.44,6.0,0.32767,0.0002,27.17274]
[1779399830850,24.59,77646.97,6.0,0.32758,0.0002,27.16959]
[1779399831783,24.59,77646.59,6.0,0.32751,0.0002,27.16708]
[1779399832925,24.59,77641.36,6.0,0.32649,0.00019,27.13093]
[1779399833119,24.59,77641.39,6.0,0.3265,0.00019,27.13124]
[1779399833749,24.59,77641.39,6.0,0.3265,0.00019,27.13124]
[1779399834080,24.59,77640.97,6.0,0.32642,0.00019,27.12847]
[1779399834190,24.59,77640.97,6.0,0.32642,0.00019,27.12847]
[1779399834569,24.59,77640.97,6.0,0.32642,0.00019,27.12847]
[1779399834809,24.59,77640.97,6.0,0.32642,0.00019,27.12847]
[1779399834901,24.59,77638.02,6.0,0.32585,0.00019,27.10804]
[1779399839644,24.59,77637.33,6.0,0.32573,0.00019,27.10366]
[1779399839648,24.59,77637.33,6.0,0.32573,0.00019,27.10366]
[1779399839936,24.59,77639.35,6.0,0.32613,0.00019,27.11783]
[1779399840231,24.59,77639.35,6.0,0.32613,0.00019,27.11783]
[1779399843665,24.6,77647.38,6.0,0.3277,0.0002,27.1739]
[1779399848876,24.6,77650.92,6.0,0.32841,0.0002,27.19877]
[1779399850117,24.6,77651.15,6.0,0.32846,0.0002,27.20057]
[1779399850844,24.6,77651.15,6.0,0.32846,0.0002,27.20057]
[1779399853007,24.6,77662.5,6.0,0.33069,0.0002,27.27853]
[1779399853761,24.6,77663.34,6.0,0.33086,0.0002,27.28429]
[1779399856041,24.6,77668.82,6.0,0.33193,0.0002,27.32156]
[1779399856371,24.6,77668.83,6.0,0.33194,0.0002,27.32166]
[1779399862104,24.6,77665.35,6.0,0.33126,0.0002,27.29826]
[1779399866819,24.6,77665.39,6.0,0.33127,0.0002,27.29864]
[1779399870093,24.6,77662.7,6.0,0.33074,0.0002,27.28042]
[1779399875194,24.6,77661.28,6.0,0.33046,0.0002,27.26762]
[1779399880230,24.6,77658.94,6.0,0.33,0.0002,27.25176]
[1779399885265,24.6,77658.11,6.0,0.32984,0.0002,27.2462]
[1779399891898,24.6,77658.11,6.0,0.32984,0.0002,27.24626]
[1779399896954,24.6,77655.69,6.0,0.32937,0.0002,27.22977]
[1779399897632,24.6,77655.51,6.0,0.32934,0.0002,27.22855]
[1779399897673,24.6,77655.51,6.0,0.32934,0.0002,27.22855]
[1779399899654,24.6,77653.5,6.0,0.32895,0.0002,27.2148]
[1779399903699,24.61,77652.26,6.0,0.32871,0.0002,27.20639]
[1779399904246,24.61,77650.36,6.0,0.32834,0.0002,27.19341]
[1779399904732,24.61,77650.36,6.0,0.32834,0.0002,27.19341]
[1779399910207,24.61,77647.3,6.0,0.32775,0.0002,27.17261]
[1779399915475,24.61,77647.23,6.0,0.32775,0.0002,27.17248]
[1779399920082,24.61,77644.6,6.0,0.32724,0.00019,27.15449]
[1779399921001,24.61,77644.6,6.0,0.32724,0.00019,27.15449]
[1779399922819,24.61,77644.63,6.0,0.32725,0.00019,27.15492]
[1779399929576,24.61,77642.27,6.0,0.32681,0.00019,27.13918]
[1779399934611,24.61,77641.73,6.0,0.3267,0.00019,27.13255]
[1779399935623,24.61,77641.73,6.0,0.3267,0.00019,27.13255]
[1779399941660,24.62,77641.26,6.0,0.32663,0.00019,27.12995]
[1779399946695,24.62,77639.82,6.0,0.32636,0.00019,27.12052]
[1779399952737,24.62,77639.93,6.0,0.3264,0.00019,27.12197]
[1779399958110,24.62,77639.93,6.0,0.32642,0.00019,27.12242]
[1779399967678,24.63,77639.58,6.0,0.32636,0.00019,27.12033]
[1779399968539,24.63,77639.65,6.0,0.3264,0.00019,27.12174]
[1779399971238,24.63,77639.43,6.0,0.32636,0.00019,27.12032]
[1779399976887,24.63,77639.01,6.0,0.3263,0.00019,27.11822]
[1779399980864,24.64,77638.84,6.0,0.32629,0.00019,27.11762]
[1779399984452,24.64,77637.2,6.0,0.32598,0.00019,27.10672]
[1779399985369,24.64,77637.2,6.0,0.32598,0.00019,27.10672]
[1779399986848,24.64,77637.2,6.0,0.32599,0.00019,27.10685]
[1779399992011,24.64,77638.53,6.0,0.32625,0.00019,27.11357]
[1779400000067,24.65,77640.96,6.0,0.32675,0.00019,27.13123]
[1779400001303,24.65,77641.11,6.0,0.32678,0.00019,27.13237]
[1779400006034,24.65,77641.11,6.0,0.32679,0.00019,27.13276]
[1779400011330,24.65,77641.0,6.0,0.32679,0.00019,27.13249]
[1779400012208,24.65,77641.0,6.0,0.32679,0.00019,27.13259]
[1779400017915,24.65,77640.24,6.0,0.32665,0.00019,27.12761]
[1779400028263,24.66,77640.57,6.0,0.32675,0.00019,27.13106]
[1779400035312,24.66,77639.99,6.0,0.32665,0.00019,27.12755]
[1779400040546,24.66,77639.92,6.0,0.32665,0.00019,27.12738]
[1779400043185,24.66,77637.7,6.0,0.32622,0.00019,27.11218]
[1779400048403,24.66,77637.36,6.0,0.32617,0.00019,27.11052]
[1779400052047,24.66,77637.55,6.0,0.32621,0.00019,27.11194]
[1779400052057,24.66,77637.55,6.0,0.32621,0.00019,27.11194]
[1779400052073,24.66,77637.55,6.0,0.32621,0.00019,27.11194]
[1779400052082,24.66,77637.55,6.0,0.32621,0.00019,27.11194]
[1779400052171,24.67,77637.55,6.0,0.3262,0.00019,27.10889]
[1779400052810,24.67,77637.55,6.0,0.3262,0.00019,27.10889]
[1779400055701,24.67,77635.84,6.0,0.32587,0.00019,27.09709]
[1779400062190,24.67,77635.15,6.0,0.32575,0.00019,27.09258]
[1779400062192,24.67,77635.15,6.0,0.32575,0.00019,27.09258]
[1779400062233,24.67,77634.75,6.0,0.32567,0.00019,27.08987]
[1779400062235,24.67,77634.75,6.0,0.32567,0.00019,27.08987]
[1779400062621,24.67,77634.75,6.0,0.32567,0.00019,27.08987]
[1779400067100,24.67,77633.71,6.0,0.32548,0.00019,27.08298]
[1779400073578,24.67,77630.62,6.0,0.32491,0.00019,27.06242]
[1779400080175,24.67,77630.01,6.0,0.3248,0.00019,27.0586]
[1779400083595,24.68,77628.17,6.0,0.32447,0.00019,27.04672]
[1779400085128,24.68,77628.08,6.0,0.32446,0.00019,27.04627]
[1779400090899,24.68,77621.59,6.0,0.32324,0.00019,27.00203]
[1779400090900,24.68,77621.59,6.0,0.32324,0.00019,27.00203]
[1779400093010,24.69,77615.16,6.0,0.32201,0.00019,26.95721]
[1779400093087,24.69,77615.16,6.0,0.32201,0.00019,26.95721]
[1779400093128,24.69,77615.16,6.0,0.32201,0.00019,26.95721]
[1779400093552,24.69,77615.06,6.0,0.32201,0.00019,26.95702]
[1779400093716,24.69,77615.06,6.0,0.32201,0.00019,26.95702]
[1779400093733,24.69,77615.06,6.0,0.32201,0.00019,26.95702]
[1779400093902,24.69,77615.06,6.0,0.32201,0.00019,26.95702]
[1779400093958,24.69,77615.06,6.0,0.32201,0.00019,26.95702]
[1779400094142,24.69,77605.56,6.0,0.32018,0.00019,26.88995]
[1779400094670,24.69,77605.56,6.0,0.32018,0.00019,26.88995]
[1779400095071,24.69,77596.67,6.0,0.31848,0.00019,26.82677]
[1779400095608,24.69,77596.67,6.0,0.31848,0.00019,26.82677]
[1779400097543,24.69,77599.3,6.0,0.31899,0.00019,26.84589]
[1779400097730,24.69,77599.3,6.0,0.31899,0.00019,26.84589]
[1779400102481,24.7,77602.17,6.0,0.31958,0.00019,26.86776]
[1779400102780,24.7,77604.27,6.0,0.31999,0.00019,26.88298]
[1779400105078,24.7,77607.75,6.0,0.32067,0.00019,26.908]
[1779400105385,24.7,77608.93,6.0,0.32092,0.00019,26.91687]
[1779400105401,24.7,77608.93,6.0,0.32092,0.00019,26.91687]
[1779400105409,24.7,77608.93,6.0,0.32092,0.00019,26.91687]
[1779400105583,24.7,77608.93,6.0,0.32092,0.00019,26.91687]
[1779400109081,24.7,77604.64,6.0,0.32011,0.00019,26.88701]
[1779400114866,24.71,77605.4,6.0,0.32029,0.00019,26.89108]
[1779400120329,24.71,77605.4,6.0,0.32031,0.00019,26.89161]
[1779400120993,24.71,77605.4,6.0,0.32031,0.00019,26.89161]
[1779400124057,24.72,77605.47,6.0,0.32037,0.00019,26.8937]
[1779400124753,24.72,77605.47,6.0,0.32038,0.00019,26.89419]
[1779400129971,24.73,77606.09,6.0,0.32053,0.00019,26.89979]
[1779400134982,24.73,77606.08,6.0,0.32056,0.00019,26.90067]
[1779400140042,24.74,77604.61,6.0,0.32032,0.00019,26.89165]
[1779400145077,24.74,77603.27,6.0,0.32009,0.00019,26.88336]
[1779400150839,24.75,77603.44,6.0,0.32015,0.00019,26.88555]
[1779400156155,24.75,77603.12,6.0,0.32015,0.00019,26.88525]
[1779400161190,24.76,77602.6,6.0,0.32008,0.00019,26.88278]
[1779400167161,24.76,77602.74,6.0,0.32014,0.00019,26.88476]
[1779400173405,24.77,77602.37,6.0,0.32009,0.00019,26.88026]
[1779400179653,24.77,77602.37,6.0,0.32011,0.00019,26.88076]
[1779400186108,24.78,77600.69,6.0,0.31986,0.00019,26.87166]
[1779400191265,24.79,77599.04,6.0,0.31959,0.00019,26.86135]
[1779400191269,24.79,77599.04,6.0,0.31959,0.00019,26.86135]
[1779400197442,24.8,77598.9,6.0,0.31963,0.00019,26.86274]
[1779400198882,24.8,77598.9,6.0,0.31963,0.00019,26.86274]
[1779400202750,24.8,77597.19,6.0,0.31933,0.00019,26.8515]
[1779400208519,24.81,77597.33,6.0,0.31942,0.00019,26.85501]
[1779400213554,24.82,77597.31,6.0,0.31946,0.00019,26.85645]
[1779400218589,24.82,77597.11,6.0,0.31947,0.00019,26.85662]
[1779400224631,24.83,77597.15,6.0,0.31953,0.00019,26.85882]
[1779400229668,24.84,77597.28,6.0,0.3196,0.00019,26.86134]
[1779400234704,24.84,77597.83,6.0,0.31974,0.00019,26.86346]
[1779400239739,24.85,77597.29,6.0,0.31968,0.00019,26.86121]
[1779400241312,24.85,77597.29,6.0,0.31968,0.00019,26.86121]
[1779400241355,24.85,77597.16,6.0,0.31967,0.00019,26.86093]
[1779400248808,24.86,77596.87,6.0,0.31966,0.00019,26.86057]
[1779400256865,24.87,77596.54,6.0,0.31966,0.00019,26.86018]
[1779400258909,24.87,77596.54,6.0,0.31966,0.00019,26.86018]
[1779400259227,24.87,77596.52,6.0,0.31967,0.00019,26.86052]
[1779400261427,24.87,77596.52,6.0,0.31969,0.00019,26.86128]
[1779400261503,24.87,77596.52,6.0,0.31969,0.00019,26.86128]
[1779400261673,24.87,77596.52,6.0,0.31969,0.00019,26.86128]
[1779400262045,24.87,77596.52,6.0,0.31969,0.00019,26.86128]
[1779400262119,24.87,77596.52,6.0,0.31969,0.00019,26.86128]
[1779400262237,24.87,77596.52,6.0,0.31969,0.00019,26.86128]
[1779400262297,24.87,77596.52,6.0,0.31969,0.00019,26.86128]
[1779400262398,24.87,77607.21,6.0,0.32174,0.00019,26.93681]
[1779400262746,24.87,77607.21,6.0,0.32174,0.00019,26.93681]
[1779400263097,24.87,77607.21,6.0,0.32174,0.00019,26.93681]
[1779400263989,24.87,77613.87,6.0,0.32302,0.00019,26.98341]
[1779400264549,24.87,77613.98,6.0,0.32304,0.00019,26.98438]
[1779400266469,24.88,77622.42,6.0,0.32468,0.00019,27.04351]
[1779400268864,24.88,77623.91,6.0,0.32497,0.00019,27.05394]
[1779400268867,24.88,77623.91,6.0,0.32497,0.00019,27.05394]
[1779400272315,24.88,77624.63,6.0,0.32512,0.00019,27.05928]
[1779400278159,24.88,77626.78,6.0,0.32555,0.00019,27.07482]
[1779400283805,24.88,77627.9,6.0,0.32579,0.00019,27.08318]
[1779400288834,24.89,77628.25,6.0,0.32587,0.00019,27.08608]
[1779400290494,24.89,77628.55,6.0,0.32594,0.00019,27.08844]
[1779400291297,24.89,77628.55,6.0,0.32594,0.00019,27.08844]
[1779400299161,24.89,77629.9,6.0,0.3262,0.00019,27.09513]
[1779400304196,24.89,77630.28,6.0,0.32629,0.00019,27.09818]
[1779400309231,24.89,77631.11,6.0,0.32646,0.00019,27.10432]
[1779400309473,24.89,77631.11,6.0,0.32646,0.00019,27.10432]
[1779400312778,24.89,77628.94,6.0,0.32605,0.00019,27.08968]
[1779400313078,24.89,77628.94,6.0,0.32605,0.00019,27.08968]
[1779400313646,24.9,77631.16,6.0,0.32648,0.00019,27.10502]
[1779400314660,24.9,77631.16,6.0,0.32648,0.00019,27.10512]
[1779400315026,24.9,77631.16,6.0,0.32648,0.00019,27.10512]
[1779400315902,24.9,77631.16,6.0,0.32649,0.00019,27.10521]
[1779400315926,24.9,77631.16,6.0,0.32649,0.00019,27.10521]
[1779400316074,24.9,77631.16,6.0,0.32649,0.00019,27.10521]
[1779400316718,24.9,77631.22,6.0,0.3265,0.00019,27.1057]
[1779400316720,24.9,77631.22,6.0,0.3265,0.00019,27.1057]
[1779400317387,24.9,77631.22,6.0,0.3265,0.00019,27.1057]
[1779400318695,24.9,77631.12,6.0,0.32649,0.00019,27.10528]
[1779400323823,24.9,77631.19,6.0,0.32651,0.00019,27.10602]
[1779400325749,24.9,77631.19,6.0,0.32652,0.00019,27.10628]
[1779400328127,24.9,77631.26,6.0,0.32654,0.00019,27.10694]
[1779400334406,24.9,77631.23,6.0,0.32655,0.00019,27.10746]
[1779400335676,24.9,77631.23,6.0,0.32655,0.00019,27.10746]
[1779400336865,24.9,77631.23,6.0,0.32656,0.00019,27.10755]
[1779400340501,24.91,77631.26,6.0,0.32657,0.00019,27.10813]
[1779400342526,24.91,77631.31,6.0,0.32658,0.00019,27.10856]
[1779400347112,24.91,77631.38,6.0,0.32661,0.00019,27.1095]
[1779400351105,24.91,77631.38,6.0,0.32661,0.00019,27.1096]
[1779400356560,24.91,77631.08,6.0,0.32657,0.00019,27.10514]
[1779400357925,24.91,77631.08,6.0,0.32657,0.00019,27.10514]
[1779400363612,24.92,77631.14,6.0,0.3266,0.00019,27.10622]
[1779400366685,24.92,77631.04,6.0,0.32658,0.00019,27.10573]
[1779400366707,24.92,77631.04,6.0,0.32658,0.00019,27.10573]
[1779400367820,24.92,77631.03,6.0,0.32659,0.00019,27.10576]
[1779400369923,24.92,77631.61,6.0,0.3267,0.00019,27.10993]
[1779400370168,24.92,77631.61,6.0,0.3267,0.00019,27.10993]
[1779400370357,24.92,77631.61,6.0,0.3267,0.00019,27.10993]
[1779400371055,24.92,77640.86,6.0,0.32849,0.00019,27.1732]
[1779400372798,24.92,77644.06,6.0,0.32911,0.00019,27.19496]
[1779400374984,24.92,77644.89,6.0,0.32927,0.00019,27.20059]
[1779400375677,24.92,77645.26,6.0,0.32934,0.00019,27.20309]
[1779400380621,24.92,77645.89,6.0,0.32946,0.00019,27.20731]
[1779400381006,24.92,77645.89,6.0,0.32946,0.00019,27.20731]
[1779400381456,24.92,77645.89,6.0,0.32946,0.00019,27.20731]
[1779400382178,24.92,77645.6,6.0,0.32941,0.00019,27.20533]
[1779400383216,24.92,77645.84,6.0,0.32945,0.00019,27.20693]
[1779400384491,24.92,77645.78,6.0,0.32944,0.00019,27.2065]
[1779400392590,24.92,77647.48,6.0,0.32976,0.00019,27.21767]
[1779400397309,24.92,77647.59,6.0,0.32977,0.00019,27.21815]
[1779400402888,24.91,77647.46,6.0,0.32973,0.00019,27.21684]
[1779400407923,24.91,77647.64,6.0,0.32976,0.00019,27.2177]
[1779400412958,24.91,77648.1,6.0,0.32982,0.00019,27.21709]
[1779400418999,24.91,77648.03,6.0,0.32979,0.00019,27.21614]
[1779400424036,24.91,77647.84,6.0,0.32974,0.00019,27.21444]
[1779400429071,24.9,77647.91,6.0,0.32974,0.00019,27.21448]
[1779400436742,24.9,77647.89,6.0,0.32973,0.00019,27.21409]
[1779400442162,24.9,77647.66,6.0,0.32966,0.00019,27.21165]
[1779400447197,24.9,77651.33,6.0,0.33036,0.00019,27.23595]
[1779400452604,24.9,77651.29,6.0,0.33034,0.00019,27.23536]
[1779400462302,24.89,77651.53,6.0,0.33035,0.00019,27.23573]
[1779400467337,24.89,77651.57,6.0,0.33034,0.00019,27.23549]
[1779400473128,24.89,77651.43,6.0,0.33028,0.00019,27.23082]
[1779400477013,24.88,77651.5,6.0,0.33029,0.00019,27.23099]
[1779400482219,24.88,77650.62,6.0,0.3301,0.00019,27.22438]
[1779400488487,24.88,77652.32,6.0,0.3304,0.00019,27.23508]
[1779400493523,24.88,77652.15,6.0,0.33035,0.00019,27.23346]
[1779400498558,24.87,77652.2,6.0,0.33035,0.00019,27.23335]
[1779400504600,24.87,77652.15,6.0,0.33033,0.00019,27.23248]
[1779400509635,24.87,77652.34,6.0,0.33035,0.00019,27.23333]
[1779400514670,24.87,77652.55,6.0,0.33038,0.00019,27.23431]
[1779400520712,24.87,77653.15,6.0,0.33048,0.00019,27.23784]
[1779400525748,24.86,77652.94,6.0,0.33042,0.00019,27.23599]
[1779400532796,24.86,77652.94,6.0,0.33039,0.00019,27.23208]
[1779400538839,24.86,77652.92,6.0,0.33037,0.00019,27.23145]
[1779400544881,24.86,77652.92,6.0,0.33036,0.00019,27.23097]
[1779400549916,24.85,77653.17,6.0,0.33039,0.00019,27.23226]
[1779400554950,24.85,77653.38,6.0,0.33042,0.00019,27.23328]
[1779400558400,24.85,77653.43,6.0,0.33043,0.00019,27.23346]
[1779400561347,24.85,77653.52,6.0,0.33044,0.00019,27.23391]
[1779400561637,24.85,77653.52,6.0,0.33044,0.00019,27.23391]
[1779400561672,24.85,77653.52,6.0,0.33044,0.00019,27.23391]
[1779400567036,24.85,77646.72,6.0,0.32911,0.00019,27.18743]
[1779400571197,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571276,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571301,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571430,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571476,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571618,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571635,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571652,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571680,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571717,24.85,77646.06,6.0,0.32897,0.00019,27.18283]
[1779400571711,24.85,77646.05,6.0,0.32897,0.00019,27.18268]
[1779400572008,24.85,77646.05,6.0,0.32897,0.00019,27.18268]
[1779400572348,24.85,77646.05,6.0,0.32897,0.00019,27.18268]
[1779400572444,24.85,77635.16,6.0,0.32686,0.00019,27.10832]
[1779400572787,24.85,77635.16,6.0,0.32686,0.00019,27.10832]
[1779400573043,24.85,77635.16,6.0,0.32686,0.00019,27.10832]
[1779400577837,24.85,77628.32,6.0,0.32554,0.00019,27.06113]
[1779400579593,24.85,77628.35,6.0,0.32555,0.00019,27.06132]
[1779400579623,24.85,77628.35,6.0,0.32555,0.00019,27.06132]
[1779400584502,24.85,77620.9,6.0,0.32411,0.00019,27.00971]
[1779400587525,24.85,77619.93,6.0,0.32392,0.00019,27.00305]
[1779400593221,24.85,77619.54,6.0,0.32384,0.00019,26.99729]
[1779400598715,24.85,77618.18,6.0,0.32358,0.00019,26.98803]
[1779400607004,24.85,77618.05,6.0,0.32357,0.00019,26.98748]
[1779400607006,24.85,77618.05,6.0,0.32357,0.00019,26.98748]
[1779400613393,24.85,77618.05,6.0,0.32359,0.00019,26.98808]
[1779400618111,24.85,77618.05,6.0,0.32359,0.00019,26.98808]
[1779400618113,24.85,77618.05,6.0,0.32359,0.00019,26.98808]
[1779400628498,24.86,77617.43,6.0,0.3235,0.00019,26.98477]
[1779400630957,24.86,77617.37,6.0,0.32349,0.00019,26.98442]
[1779400631489,24.86,77617.37,6.0,0.32349,0.00019,26.98442]
[1779400642114,24.86,77617.1,6.0,0.32344,0.00019,26.98284]
[1779400642118,24.86,77617.1,6.0,0.32344,0.00019,26.98284]
[1779400644242,24.86,77617.1,6.0,0.32347,0.00019,26.98358]
[1779400645473,24.86,77617.1,6.0,0.32347,0.00019,26.98366]
[1779400645945,24.86,77617.1,6.0,0.32347,0.00019,26.98373]
[1779400645948,24.86,77617.1,6.0,0.32347,0.00019,26.98373]
[1779400645950,24.86,77617.1,6.0,0.32347,0.00019,26.98373]
[1779400646062,24.86,77617.1,6.0,0.32347,0.00019,26.98373]
[1779400646306,24.86,77617.1,6.0,0.32347,0.00019,26.98373]
[1779400646731,24.86,77617.1,6.0,0.32347,0.00019,26.98373]
[1779400647398,24.86,77611.63,6.0,0.32242,0.00019,26.94569]
[1779400652667,24.87,77608.67,6.0,0.32186,0.00019,26.92231]
[1779400657703,24.87,77608.62,6.0,0.32187,0.00019,26.92256]
[1779400662737,24.87,77608.02,6.0,0.32177,0.00019,26.91895]
[1779400663749,24.87,77608.02,6.0,0.32177,0.00019,26.91895]
[1779400668624,24.87,77608.04,6.0,0.32179,0.00019,26.91972]
[1779400668673,24.87,77608.04,6.0,0.32179,0.00019,26.91972]
[1779400673815,24.88,77606.17,6.0,0.32146,0.00019,26.90743]
[1779400676600,24.88,77606.16,6.0,0.32146,0.00019,26.90766]
[1779400677491,24.88,77604.92,6.0,0.32123,0.00019,26.8991]
[1779400678476,24.88,77604.92,6.0,0.32123,0.00019,26.8991]
[1779400678733,24.88,77600.66,6.0,0.32042,0.00019,26.86936]
[1779400684098,24.88,77595.66,6.0,0.31948,0.00019,26.8346]
[1779400690934,24.89,77594.14,6.0,0.31922,0.00019,26.82505]
[1779400693889,24.89,77593.69,6.0,0.31915,0.00019,26.82219]
[1779400694610,24.89,77591.87,6.0,0.3188,0.00019,26.80943]
[1779400699997,24.9,77591.3,6.0,0.31874,0.00019,26.80688]
[1779400705034,24.9,77589.79,6.0,0.31848,0.00019,26.79741]
[1779400711130,24.91,77589.42,6.0,0.31845,0.00019,26.79608]
[1779400717118,24.91,77589.04,6.0,0.31841,0.00019,26.79184]
[1779400722155,24.92,77588.08,6.0,0.31826,0.00019,26.78631]
[1779400727190,24.92,77582.78,6.0,0.31729,0.00019,26.7499]
[1779400732225,24.93,77582.85,6.0,0.31735,0.00019,26.75186]
[1779400737259,24.94,77580.84,6.0,0.317,0.00019,26.73896]
[1779400738988,24.94,77580.68,6.0,0.31698,0.00019,26.73811]
[1779400739466,24.94,77580.68,6.0,0.31698,0.00019,26.73811]
[1779400739638,24.94,77580.68,6.0,0.31698,0.00019,26.73811]
[1779400739931,24.94,77584.58,6.0,0.31773,0.00019,26.76623]
[1779400740282,24.94,77584.58,6.0,0.31773,0.00019,26.76623]
[1779400740336,24.94,77584.58,6.0,0.31773,0.00019,26.76623]
[1779400740384,24.94,77600.38,6.0,0.32076,0.00019,26.87829]
[1779400746041,24.94,77601.63,6.0,0.32101,0.00019,26.88772]
[1779400752885,24.95,77601.75,6.0,0.32106,0.00019,26.88952]
[1779400757943,24.95,77601.32,6.0,0.32101,0.00019,26.88748]
[1779400758983,24.95,77601.32,6.0,0.32102,0.00019,26.88774]
[1779400759088,24.95,77601.32,6.0,0.32102,0.00019,26.88774]
[1779400759417,24.95,77586.46,6.0,0.31818,0.00019,26.7828]
[1779400764452,24.96,77588.2,6.0,0.31854,0.00019,26.79628]
[1779400769487,24.96,77588.23,6.0,0.31858,0.00019,26.79755]
[1779400774762,24.96,77593.32,6.0,0.31956,0.00019,26.83106]
[1779400775017,24.96,77594.57,6.0,0.31981,0.00019,26.84024]
[1779400777259,24.96,77600.25,6.0,0.32089,0.00019,26.88035]
[1779400782833,24.97,77600.9,6.0,0.32104,0.00019,26.88565]
[1779400783424,24.97,77601.4,6.0,0.32114,0.00019,26.88945]
[1779400788620,24.97,77602.67,6.0,0.32141,0.00019,26.89903]
[1779400793655,24.97,77605.0,6.0,0.32187,0.00019,26.91604]
[1779400798690,24.98,77606.33,6.0,0.32215,0.00019,26.92601]
[1779400800457,24.98,77606.42,6.0,0.32217,0.00019,26.92677]
[1779400800732,24.98,77606.42,6.0,0.32217,0.00019,26.92677]
[1779400800882,24.98,77606.42,6.0,0.32217,0.00019,26.92677]
[1779400800897,24.98,77606.42,6.0,0.32217,0.00019,26.92677]
[1779400801286,24.98,77607.87,6.0,0.32245,0.00019,26.937]
[1779400801384,24.98,77607.87,6.0,0.32245,0.00019,26.937]
[1779400801505,24.98,77607.87,6.0,0.32245,0.00019,26.937]
[1779400801598,24.98,77607.87,6.0,0.32245,0.00019,26.937]
[1779400801718,24.98,77607.87,6.0,0.32245,0.00019,26.937]
[1779400801903,24.98,77607.87,6.0,0.32245,0.00019,26.937]
[1779400801964,24.98,77634.62,6.0,0.32758,0.00019,27.12131]
[1779400802051,24.98,77634.62,6.0,0.32758,0.00019,27.12131]
[1779400802126,24.98,77634.62,6.0,0.32758,0.00019,27.12131]
[1779400802225,24.98,77634.62,6.0,0.32758,0.00019,27.12131]
[1779400802749,24.98,77634.62,6.0,0.32758,0.00019,27.12131]
[1779400802914,24.98,77634.62,6.0,0.32758,0.00019,27.12131]
[1779400802935,24.98,77634.62,6.0,0.32758,0.00019,27.12131]
[1779400802906,24.98,77639.99,6.0,0.32862,0.00019,27.15789]
[1779400803024,24.98,77639.99,6.0,0.32862,0.00019,27.15789]
[1779400803086,24.98,77639.99,6.0,0.32862,0.00019,27.15789]
[1779400803205,24.98,77639.99,6.0,0.32862,0.00019,27.15789]
[1779400803351,24.98,77639.99,6.0,0.32862,0.00019,27.15789]
[1779400803398,24.98,77639.99,6.0,0.32862,0.00019,27.15789]
[1779400803671,24.98,77639.99,6.0,0.32862,0.00019,27.15789]
[1779400803809,24.98,77616.49,6.0,0.32411,0.00019,26.99707]
[1779400804578,24.98,77616.49,6.0,0.32411,0.00019,26.99707]
[1779400807389,24.98,77613.28,6.0,0.32349,0.00019,26.97487]
[1779400811363,24.98,77612.8,6.0,0.32341,0.00019,26.97179]
[1779400813709,24.98,77612.86,6.0,0.32342,0.00019,26.97233]
[1779400813808,24.98,77612.39,6.0,0.32333,0.00019,26.96913]
[1779400817488,24.98,77612.75,6.0,0.32341,0.00019,26.97182]
[1779400817752,24.98,77612.75,6.0,0.32341,0.00019,26.97182]
[1779400817756,24.98,77612.75,6.0,0.32341,0.00019,26.97182]
[1779400817836,24.98,77605.51,6.0,0.32202,0.00019,26.92153]
[1779400818128,24.98,77605.51,6.0,0.32202,0.00019,26.92153]
[1779400822141,24.98,77601.3,6.0,0.32123,0.00019,26.89261]
[1779400822190,24.98,77601.3,6.0,0.32123,0.00019,26.89261]
[1779400827530,24.99,77600.7,6.0,0.32114,0.00019,26.88903]
[1779400829892,24.99,77598.34,6.0,0.3207,0.00019,26.87275]
[1779400830042,24.99,77595.75,6.0,0.32021,0.00019,26.85471]
[1779400830054,24.99,77595.75,6.0,0.32021,0.00019,26.85471]
[1779400835817,24.99,77590.48,6.0,0.31921,0.00019,26.8152]
[1779400835968,24.99,77590.48,6.0,0.31921,0.00019,26.8152]
[1779400839994,25.0,77578.18,6.0,0.3169,0.00019,26.72903]
[1779400845030,25.0,77572.28,6.0,0.31583,0.00019,26.6884]
[1779400850065,25.01,77572.12,6.0,0.31584,0.00019,26.68883]
[1779400854826,25.01,77571.28,6.0,0.31571,0.00019,26.68373]
[1779400854987,25.01,77571.28,6.0,0.31571,0.00019,26.68373]
[1779400855026,25.02,77570.77,6.0,0.31563,0.00019,26.6807]
[1779400855049,25.02,77570.77,6.0,0.31563,0.00019,26.6807]
[1779400858468,25.01,77563.99,6.0,0.31433,0.00019,26.63158]
[1779400858502,25.01,77563.99,6.0,0.31433,0.00019,26.63158]
[1779400858517,25.01,77563.99,6.0,0.31433,0.00019,26.63158]
[1779400858707,25.01,77563.99,6.0,0.31433,0.00019,26.63158]
[1779400859017,25.01,77563.47,6.0,0.31423,0.00019,26.62766]
[1779400859041,25.01,77563.47,6.0,0.31423,0.00019,26.62766]
[1779400859053,25.01,77563.47,6.0,0.31423,0.00019,26.62766]
[1779400860026,25.01,77563.47,6.0,0.31423,0.00019,26.62766]
[1779400859355,25.01,77549.02,6.0,0.3115,0.00019,26.5229]
[1779400861152,25.01,77545.02,6.0,0.31075,0.00019,26.49353]
[1779400863148,25.01,77545.31,6.0,0.3108,0.00019,26.49557]
[1779400865589,25.01,77544.83,6.0,0.3107,0.00019,26.49188]
[1779400867716,25.01,77550.44,6.0,0.31176,0.00019,26.53264]
[1779400868002,25.01,77552.29,6.0,0.3121,0.00019,26.54585]
[1779400870962,25.01,77561.55,6.0,0.31383,0.00019,26.61244]
[1779400878081,25.01,77558.17,6.0,0.31317,0.00019,26.5873]
[1779400883301,25.0,77558.24,6.0,0.31315,0.00019,26.58633]
[1779400885867,25.0,77558.32,6.0,0.31316,0.00019,26.58672]
[1779400886393,25.0,77558.63,6.0,0.3132,0.00019,26.58857]
[1779400886417,25.0,77558.63,6.0,0.3132,0.00019,26.58857]
[1779400886518,25.0,77558.63,6.0,0.3132,0.00019,26.58857]
[1779400887438,25.0,77561.4,6.0,0.31372,0.00019,26.60846]
[1779400888710,25.0,77566.19,6.0,0.31463,0.00019,26.64302]
[1779400888811,25.0,77568.66,6.0,0.31509,0.00019,26.6606]
[1779400890696,25.0,77570.27,6.0,0.3154,0.00019,26.67233]
[1779400891001,25.0,77570.27,6.0,0.3154,0.00019,26.67233]
[1779400896392,25.0,77571.78,6.0,0.3157,0.00019,26.68094]
[1779400900516,25.0,77572.35,6.0,0.31582,0.00019,26.68552]
[1779400900593,25.0,77572.35,6.0,0.31582,0.00019,26.68552]
[1779400900594,25.0,77572.35,6.0,0.31582,0.00019,26.68552]
[1779400902506,25.01,77577.61,6.0,0.31683,0.00019,26.72358]
[1779400908223,25.01,77577.49,6.0,0.31683,0.00019,26.72335]
[1779400913753,25.01,77574.04,6.0,0.31619,0.00019,26.69916]
[1779400920560,25.02,77574.15,6.0,0.31625,0.00019,26.70152]
[1779400925595,25.02,77573.33,6.0,0.31612,0.00019,26.69648]
[1779400927958,25.02,77573.49,6.0,0.31615,0.00019,26.6978]
[1779400929772,25.02,77583.44,6.0,0.31805,0.00019,26.76909]
[1779400930298,25.02,77583.44,6.0,0.31805,0.00019,26.76909]
[1779400931323,25.02,77588.81,6.0,0.31908,0.00019,26.80719]
[1779400931638,25.02,77590.45,6.0,0.31939,0.00019,26.81883]
[1779400934428,25.02,77590.48,6.0,0.3194,0.00019,26.81918]
[1779400934431,25.02,77590.48,6.0,0.3194,0.00019,26.81918]
[1779400939701,25.03,77597.18,6.0,0.3207,0.00019,26.86698]
[1779400940863,25.03,77598.55,6.0,0.32096,0.00019,26.87669]
[1779400941189,25.03,77599.01,6.0,0.32105,0.00019,26.88002]
[1779400943217,25.03,77606.92,6.0,0.32257,0.00019,26.93536]
[1779400946708,25.03,77611.11,6.0,0.32337,0.00019,26.96457]
[1779400946711,25.03,77611.11,6.0,0.32337,0.00019,26.96457]
[1779400951778,25.03,77612.47,6.0,0.32362,0.00019,26.97081]
[1779400955394,25.03,77612.26,6.0,0.32358,0.00019,26.96944]
[1779400957765,25.03,77612.72,6.0,0.32367,0.00019,26.97268]
[1779400958021,25.03,77612.72,6.0,0.32367,0.00019,26.97268]
[1779400958138,25.03,77612.72,6.0,0.32367,0.00019,26.97268]
[1779400958186,25.03,77604.93,6.0,0.32218,0.00019,26.91867]
[1779400958238,25.03,77604.93,6.0,0.32218,0.00019,26.91867]
[1779400958294,25.03,77604.93,6.0,0.32218,0.00019,26.91867]
[1779400958860,25.03,77595.47,6.0,0.32038,0.00019,26.85258]
[1779400963862,25.03,77600.01,6.0,0.32126,0.00019,26.8849]
[1779400964720,25.03,77600.01,6.0,0.32126,0.00019,26.8849]
[1779400968468,25.03,77599.99,6.0,0.32127,0.00019,26.88513]
[1779400971797,25.03,77595.02,6.0,0.32033,0.00019,26.85061]
[1779400971936,25.03,77595.02,6.0,0.32033,0.00019,26.85061]
[1779400972579,25.03,77601.12,6.0,0.3215,0.00019,26.89342]
[1779400977454,25.04,77605.21,6.0,0.32229,0.00019,26.92239]
[1779400978475,25.04,77605.11,6.0,0.32227,0.00019,26.92176]
[1779400978563,25.04,77605.11,6.0,0.32227,0.00019,26.92176]
[1779400979022,25.04,77605.11,6.0,0.32227,0.00019,26.92176]
[1779400979023,25.04,77605.11,6.0,0.32227,0.00019,26.92176]
[1779400979176,25.04,77605.11,6.0,0.32227,0.00019,26.92176]
[1779400979357,25.04,77603.28,6.0,0.32192,0.00019,26.90907]
[1779400979517,25.04,77603.28,6.0,0.32192,0.00019,26.90907]
[1779400980432,25.04,77608.36,6.0,0.3229,0.00019,26.94445]
[1779400981079,25.04,77608.36,6.0,0.3229,0.00019,26.94445]
[1779400981128,25.04,77608.36,6.0,0.3229,0.00019,26.94445]
[1779400981246,25.04,77609.33,6.0,0.32308,0.00019,26.95128]
[1779400981263,25.04,77609.33,6.0,0.32308,0.00019,26.95128]
[1779400981382,25.04,77609.33,6.0,0.32308,0.00019,26.95128]
[1779400983607,25.04,77617.43,6.0,0.32463,0.00019,27.00725]
[1779400985526,25.04,77618.49,6.0,0.32484,0.00019,27.01453]
[1779400986023,25.04,77617.24,6.0,0.3246,0.00019,27.00593]
[1779400988867,25.04,77617.95,6.0,0.32474,0.00019,27.011]
[1779400988872,25.04,77617.95,6.0,0.32474,0.00019,27.011]
[1779400991236,25.04,77620.36,6.0,0.3252,0.00019,27.02772]
[1779400991402,25.04,77620.36,6.0,0.3252,0.00019,27.02772]
[1779400992690,25.04,77625.94,6.0,0.32628,0.00019,27.06598]
[1779400992697,25.04,77625.94,6.0,0.32628,0.00019,27.06598]
[1779400993182,25.04,77625.94,6.0,0.32628,0.00019,27.06598]
[1779400995183,25.04,77633.8,6.0,0.32778,0.00019,27.1195]
[1779400995325,25.04,77634.12,6.0,0.32785,0.00019,27.12165]
[1779400996752,25.04,77633.74,6.0,0.32777,0.00019,27.11905]
[1779400997336,25.04,77633.32,6.0,0.32769,0.00019,27.11618]
[1779400997749,25.04,77633.32,6.0,0.32769,0.00019,27.11618]
[1779400998451,25.04,77635.17,6.0,0.32805,0.00019,27.12871]
[1779400998940,25.04,77635.17,6.0,0.32805,0.00019,27.12871]
[1779400999414,25.04,77641.77,6.0,0.32931,0.00019,27.17326]
[1779401000344,25.04,77644.5,6.0,0.32984,0.00019,27.19156]
[1779401001638,25.04,77644.26,6.0,0.32979,0.00019,27.18986]
[1779401007703,25.04,77644.53,6.0,0.32983,0.00019,27.19125]
[1779401014137,25.04,77644.52,6.0,0.32982,0.00019,27.19091]
[1779401014142,25.04,77644.52,6.0,0.32982,0.00019,27.19091]
[1779401014414,25.03,77646.16,6.0,0.3301,0.00019,27.19814]
[1779401014650,25.03,77646.16,6.0,0.3301,0.00019,27.19814]
[1779401015560,25.03,77649.4,6.0,0.33072,0.00019,27.21975]
[1779401016577,25.03,77649.4,6.0,0.33072,0.00019,27.21975]
[1779401018776,25.03,77650.36,6.0,0.3309,0.00019,27.22593]
[1779401018819,25.03,77650.36,6.0,0.3309,0.00019,27.22593]
[1779401018832,25.03,77650.36,6.0,0.3309,0.00019,27.22593]
[1779401019488,25.03,77653.02,6.0,0.33141,0.00019,27.24357]
[1779401021794,25.03,77655.93,6.0,0.33196,0.00019,27.26266]
[1779401022189,25.03,77655.83,6.0,0.33194,0.00019,27.26169]
[1779401023288,25.03,77664.8,6.0,0.33366,0.00019,27.32094]
[1779401024613,25.03,77664.8,6.0,0.33366,0.00019,27.32094]
[1779401024658,25.03,77664.8,6.0,0.33366,0.00019,27.32094]
[1779401025562,25.03,77665.14,6.0,0.33372,0.00019,27.32283]
[1779401026784,25.03,77666.12,6.0,0.33391,0.00019,27.32929]
[1779401029804,25.02,77666.24,6.0,0.33392,0.00019,27.3296]
[1779401030305,25.02,77669.37,6.0,0.33452,0.00019,27.35003]
[1779401033997,25.02,77673.79,6.0,0.33536,0.00019,27.37845]
[1779401034012,25.02,77673.79,6.0,0.33536,0.00019,27.37845]
[1779401034050,25.02,77673.79,6.0,0.33536,0.00019,27.37845]
[1779401034200,25.02,77673.79,6.0,0.33536,0.00019,27.37845]
[1779401034216,25.02,77673.79,6.0,0.33536,0.00019,27.37845]
[1779401035332,25.02,77676.13,6.0,0.3358,0.00019,27.39335]
[1779401035412,25.02,77676.13,6.0,0.3358,0.00019,27.39335]
[1779401035808,25.02,77676.13,6.0,0.3358,0.00019,27.39335]
[1779401036090,25.02,77676.13,6.0,0.3358,0.00019,27.39335]
[1779401036184,25.02,77676.13,6.0,0.3358,0.00019,27.39335]
[1779401036741,25.02,77680.69,6.0,0.33667,0.00019,27.42263]
[1779401037550,25.02,77681.23,6.0,0.33677,0.00019,27.42614]
[1779401037572,25.01,77682.13,6.0,0.33694,0.00019,27.43176]
[1779401043280,25.01,77675.81,6.0,0.33568,0.00019,27.38962]
[1779401049081,25.01,77681.06,6.0,0.33668,0.00019,27.42301]
[1779401054220,25.0,77685.09,6.0,0.33743,0.00019,27.44824]
[1779401059540,25.0,77679.35,6.0,0.33628,0.00019,27.40973]
[1779401064576,24.99,77679.13,6.0,0.33621,0.00019,27.40755]
[1779401069611,24.99,77681.09,6.0,0.33657,0.00019,27.41959]
[1779401074646,24.98,77682.92,6.0,0.33688,0.00019,27.42744]
[1779401080120,24.98,77681.94,6.0,0.33667,0.00019,27.42046]
[1779401085723,24.98,77681.83,6.0,0.33662,0.00019,27.41867]
[1779401089859,24.97,77682.9,6.0,0.33681,0.00019,27.42518]
[1779401089900,24.97,77682.9,6.0,0.33681,0.00019,27.42518]
[1779401089918,24.97,77682.9,6.0,0.33681,0.00019,27.42518]
[1779401089978,24.97,77682.9,6.0,0.33681,0.00019,27.42518]
[1779401090076,24.97,77682.9,6.0,0.33681,0.00019,27.42518]
[1779401090112,24.97,77682.9,6.0,0.33681,0.00019,27.42518]
[1779401090199,24.97,77682.79,6.0,0.33678,0.00019,27.42414]
[1779401091028,24.97,77682.79,6.0,0.33678,0.00019,27.42414]
[1779401091485,24.97,77676.73,6.0,0.3356,0.00019,27.38457]
[1779401091869,24.97,77676.73,6.0,0.3356,0.00019,27.38457]
[1779401094120,24.97,77671.33,6.0,0.33454,0.00019,27.34875]
[1779401097037,24.97,77669.28,6.0,0.33414,0.00019,27.33513]
[1779401097088,24.97,77669.28,6.0,0.33414,0.00019,27.33513]
[1779401097129,24.97,77668.83,6.0,0.33405,0.00019,27.33195]
[1779401098015,24.97,77668.83,6.0,0.33405,0.00019,27.33195]
[1779401101752,24.97,77666.63,6.0,0.33361,0.00019,27.31698]
[1779401101837,24.97,77667.42,6.0,0.33375,0.00019,27.32188]
[1779401106870,24.96,77670.95,6.0,0.33441,0.00019,27.34445]
[1779401109596,24.96,77671.41,6.0,0.33449,0.00019,27.34718]
[1779401114607,24.96,77673.02,6.0,0.33478,0.00019,27.35704]
[1779401120749,24.95,77672.81,6.0,0.33472,0.00019,27.35484]
[1779401124609,24.95,77672.7,6.0,0.33468,0.00019,27.3536]
[1779401124623,24.95,77672.7,6.0,0.33468,0.00019,27.3536]
[1779401124727,24.95,77672.7,6.0,0.33468,0.00019,27.3536]
[1779401125013,24.95,77672.7,6.0,0.33468,0.00019,27.3536]
[1779401125114,24.95,77666.8,6.0,0.33353,0.00019,27.31451]
[1779401125821,24.95,77666.8,6.0,0.33353,0.00019,27.31451]
[1779401125897,24.95,77666.8,6.0,0.33353,0.00019,27.31451]
[1779401125940,24.95,77666.8,6.0,0.33353,0.00019,27.31451]
[1779401125941,24.95,77666.8,6.0,0.33353,0.00019,27.31451]
[1779401125950,24.95,77666.8,6.0,0.33353,0.00019,27.31451]
[1779401126003,24.95,77657.76,6.0,0.33177,0.00019,27.25427]
[1779401127100,24.95,77648.7,6.0,0.33002,0.00019,27.19338]
[1779401129429,24.95,77647.26,6.0,0.32973,0.00019,27.18359]
[1779401129797,24.95,77647.26,6.0,0.32973,0.00019,27.18359]
[1779401129858,24.95,77647.26,6.0,0.32973,0.00019,27.18359]
[1779401129870,24.95,77647.26,6.0,0.32973,0.00019,27.18359]
[1779401133422,24.95,77639.98,6.0,0.32831,0.00019,27.13088]
[1779401138732,24.95,77636.31,6.0,0.3276,0.00019,27.10588]
[1779401139606,24.95,77631.85,6.0,0.32674,0.00019,27.07544]
[1779401141597,24.95,77630.55,6.0,0.32649,0.00019,27.06658]
[1779401142289,24.95,77630.55,6.0,0.32649,0.00019,27.06658]
[1779401142367,24.95,77630.55,6.0,0.32649,0.00019,27.06658]
[1779401142663,24.95,77631.52,6.0,0.32668,0.00019,27.07325]
[1779401143127,24.95,77640.98,6.0,0.3285,0.00019,27.13773]
[1779401143449,24.95,77640.98,6.0,0.3285,0.00019,27.13773]
[1779401148770,24.95,77643.15,6.0,0.32892,0.00019,27.15227]
[1779401153100,24.95,77649.78,6.0,0.33019,0.00019,27.19675]
[1779401153103,24.95,77649.78,6.0,0.33019,0.00019,27.19675]
[1779401153104,24.95,77649.78,6.0,0.33019,0.00019,27.19675]
[1779401153119,24.95,77649.78,6.0,0.33019,0.00019,27.19675]
[1779401158021,24.95,77648.42,6.0,0.32991,0.00019,27.18709]
[1779401163242,24.94,77648.63,6.0,0.32994,0.00019,27.18809]
[1779401168364,24.94,77641.2,6.0,0.32849,0.00019,27.13753]
[1779401168880,24.94,77647.18,6.0,0.32965,0.00019,27.17792]
[1779401169304,24.94,77647.18,6.0,0.32965,0.00019,27.17792]
[1779401169312,24.94,77647.18,6.0,0.32965,0.00019,27.17792]
[1779401174347,24.94,77650.73,6.0,0.33032,0.00019,27.20133]
[1779401174424,24.94,77650.73,6.0,0.33032,0.00019,27.20133]
[1779401174506,24.94,77650.73,6.0,0.33032,0.00019,27.20133]
[1779401174629,24.94,77650.73,6.0,0.33032,0.00019,27.20133]
[1779401175911,24.94,77653.46,6.0,0.33084,0.00019,27.21959]
[1779401175913,24.94,77653.46,6.0,0.33084,0.00019,27.21959]
[1779401176041,24.94,77653.46,6.0,0.33084,0.00019,27.21959]
[1779401176068,24.94,77653.46,6.0,0.33084,0.00019,27.21959]
[1779401176443,24.94,77656.4,6.0,0.33141,0.00019,27.2392]
[1779401176860,24.94,77656.4,6.0,0.33141,0.00019,27.2392]
[1779401177321,24.94,77656.4,6.0,0.33141,0.00019,27.2392]
[1779401177440,24.94,77659.34,6.0,0.33198,0.00019,27.25873]
[1779401178487,24.94,77658.85,6.0,0.33188,0.00019,27.25533]
[1779401178740,24.94,77658.85,6.0,0.33188,0.00019,27.25533]
[1779401179013,24.94,77658.85,6.0,0.33188,0.00019,27.25533]
[1779401182349,24.94,77656.18,6.0,0.33135,0.00019,27.23712]
[1779401183214,24.94,77656.18,6.0,0.33135,0.00019,27.23712]
[1779401183341,24.94,77656.18,6.0,0.33135,0.00019,27.23712]
[1779401185006,24.93,77657.0,6.0,0.3315,0.00019,27.24238]
[1779401190625,24.93,77657.63,6.0,0.3316,0.00019,27.24584]
[1779401190972,24.93,77657.63,6.0,0.3316,0.00019,27.24584]
[1779401191608,24.93,77661.39,6.0,0.33233,0.00019,27.27082]
[1779401192719,24.93,77661.57,6.0,0.33234,0.00019,27.26855]
[1779401197308,24.93,77659.84,6.0,0.33199,0.00019,27.25645]
[1779401198505,24.93,77659.63,6.0,0.33194,0.00019,27.25477]
[1779401198592,24.93,77659.63,6.0,0.33194,0.00019,27.25477]
[1779401198633,24.93,77659.63,6.0,0.33194,0.00019,27.25477]
[1779401198820,24.93,77659.63,6.0,0.33194,0.00019,27.25477]
[1779401199013,24.93,77659.63,6.0,0.33194,0.00019,27.25477]
[1779401199026,24.93,77659.63,6.0,0.33194,0.00019,27.25477]
[1779401199135,24.93,77659.63,6.0,0.33194,0.00019,27.25477]
[1779401199453,24.93,77661.8,6.0,0.33235,0.00019,27.26912]
[1779401199530,24.93,77661.8,6.0,0.33235,0.00019,27.26912]
[1779401199852,24.93,77661.8,6.0,0.33235,0.00019,27.26912]
[1779401199861,24.93,77661.8,6.0,0.33235,0.00019,27.26912]
[1779401202028,24.92,77670.58,6.0,0.33405,0.00019,27.3271]
[1779401206884,24.92,77673.59,6.0,0.33461,0.00019,27.34624]
[1779401206888,24.92,77673.59,6.0,0.33461,0.00019,27.34624]
[1779401206893,24.92,77673.59,6.0,0.33461,0.00019,27.34624]
[1779401209481,24.92,77671.14,6.0,0.33411,0.00019,27.32933]
[1779401209484,24.92,77671.14,6.0,0.33411,0.00019,27.32933]
[1779401210678,24.92,77671.18,6.0,0.33412,0.00019,27.32943]
[1779401216643,24.91,77672.25,6.0,0.33429,0.00019,27.33538]
[1779401219896,24.91,77672.55,6.0,0.33434,0.00019,27.33705]
[1779401220448,24.91,77673.94,6.0,0.3346,0.00019,27.34608]
[1779401220867,24.91,77673.94,6.0,0.3346,0.00019,27.34608]
[1779401225195,24.91,77677.94,6.0,0.33537,0.00019,27.37196]
[1779401229582,24.9,77677.34,6.0,0.33523,0.00019,27.36743]
[1779401231408,24.9,77676.11,6.0,0.33499,0.00019,27.35933]
[1779401233072,24.9,77677.07,6.0,0.33517,0.00019,27.36536]
[1779401235120,24.9,77679.98,6.0,0.33573,0.00019,27.38423]
[1779401238383,24.9,77682.31,6.0,0.33618,0.0002,27.39926]
[1779401241779,24.9,77684.8,6.0,0.33665,0.0002,27.41508]
[1779401241801,24.9,77684.8,6.0,0.33665,0.0002,27.41508]
[1779401245853,24.9,77675.74,6.0,0.33486,0.00019,27.35505]
[1779401251896,24.89,77675.78,6.0,0.33484,0.00019,27.35142]
[1779401256931,24.89,77675.62,6.0,0.33479,0.00019,27.34987]
[1779401259068,24.89,77675.61,6.0,0.33478,0.00019,27.3497]
[1779401264987,24.89,77672.72,6.0,0.3342,0.00019,27.32986]
[1779401270023,24.88,77674.77,6.0,0.33458,0.00019,27.34285]
[1779401275058,24.88,77674.89,6.0,0.33459,0.00019,27.34307]
[1779401280093,24.88,77675.72,6.0,0.33473,0.00019,27.34796]
[1779401285128,24.88,77675.62,6.0,0.33469,0.00019,27.34673]
[1779401291170,24.87,77675.13,6.0,0.33458,0.00019,27.34281]
[1779401296204,24.87,77675.13,6.0,0.33456,0.00019,27.34224]
[1779401299133,24.87,77675.16,6.0,0.33456,0.00019,27.34221]
[1779401299226,24.87,77674.03,6.0,0.33433,0.00019,27.33462]
[1779401300177,24.87,77674.03,6.0,0.33433,0.00019,27.33462]
[1779401300838,24.87,77673.62,6.0,0.33425,0.00019,27.33178]
[1779401302652,24.87,77673.71,6.0,0.33426,0.00019,27.33213]
[1779401303063,24.87,77673.71,6.0,0.33426,0.00019,27.33213]
[1779401303737,24.87,77673.88,6.0,0.33429,0.00019,27.33314]
[1779401304057,24.87,77673.88,6.0,0.33429,0.00019,27.33314]
[1779401304612,24.86,77673.88,6.0,0.33428,0.00019,27.33302]
[1779401306161,24.86,77673.88,6.0,0.33428,0.00019,27.3329]
[1779401306837,24.86,77673.88,6.0,0.33428,0.00019,27.33278]
[1779401309882,24.86,77674.06,6.0,0.33431,0.00019,27.33386]
[1779401310302,24.86,77672.23,6.0,0.33394,0.00019,27.32138]
[1779401310896,24.86,77672.23,6.0,0.33394,0.00019,27.32138]
[1779401316777,24.86,77671.87,6.0,0.33384,0.00019,27.31524]
[1779401317233,24.86,77671.87,6.0,0.33384,0.00019,27.31524]
[1779401319528,24.86,77671.75,6.0,0.33381,0.00019,27.31428]
[1779401319693,24.86,77671.79,6.0,0.33381,0.00019,27.3143]
[1779401320374,24.86,77669.85,6.0,0.33343,0.00019,27.30142]
[1779401324615,24.86,77671.31,6.0,0.3337,0.00019,27.31064]
[1779401330243,24.85,77671.37,6.0,0.3337,0.00019,27.31057]
[1779401330444,24.85,77671.38,6.0,0.3337,0.00019,27.31054]
[1779401331294,24.85,77671.38,6.0,0.3337,0.00019,27.31054]
[1779401336486,24.85,77669.87,6.0,0.33339,0.00019,27.30001]
[1779401340852,24.85,77669.67,6.0,0.33334,0.00019,27.29845]
[1779401346558,24.85,77665.5,6.0,0.33252,0.00019,27.27022]
[1779401348021,24.85,77665.63,6.0,0.33254,0.00019,27.27104]
[1779401349204,24.85,77663.64,6.0,0.33215,0.00019,27.25767]
[1779401350833,24.85,77661.73,6.0,0.33178,0.00019,27.24483]
[1779401350871,24.85,77662.7,6.0,0.33197,0.00019,27.25129]
[1779401356628,24.84,77662.47,6.0,0.33191,0.00019,27.2494]
[1779401360125,24.84,77662.93,6.0,0.332,0.00019,27.25234]
[1779401360170,24.84,77662.93,6.0,0.332,0.00019,27.25234]
[1779401360293,24.84,77662.93,6.0,0.332,0.00019,27.25234]
[1779401362598,24.84,77652.42,6.0,0.32995,0.00019,27.18141]
[1779401362598,24.84,77652.42,6.0,0.32995,0.00019,27.18141]
[1779401362677,24.84,77651.49,6.0,0.32977,0.00019,27.1751]
[1779401366027,24.84,77649.58,6.0,0.32939,0.00019,27.16197]
[1779401371096,24.84,77648.82,6.0,0.32923,0.00019,27.1564]
[1779401371663,24.84,77648.91,6.0,0.32923,0.00019,27.15359]
[1779401371739,24.84,77649.04,6.0,0.32925,0.00019,27.15439]
[1779401374889,24.84,77650.32,6.0,0.3295,0.00019,27.16293]
[1779401375231,24.84,77650.32,6.0,0.3295,0.00019,27.16293]
[1779401375976,24.84,77651.3,6.0,0.32968,0.00019,27.1695]
[1779401376007,24.84,77651.3,6.0,0.32968,0.00019,27.1695]
[1779401377034,24.84,77657.44,6.0,0.33087,0.00019,27.2109]
[1779401382321,24.84,77652.79,6.0,0.32996,0.00019,27.17924]
[1779401386984,24.84,77657.63,6.0,0.33089,0.00019,27.21157]
[1779401391014,24.83,77657.73,6.0,0.3309,0.00019,27.21192]
[1779401392573,24.83,77657.72,6.0,0.3309,0.00019,27.21176]
[1779401397846,24.83,77657.93,6.0,0.33092,0.00019,27.21265]
[1779401400132,24.83,77658.71,6.0,0.33107,0.00019,27.2177]
[1779401401449,24.83,77658.74,6.0,0.33107,0.00019,27.2178]
[1779401402116,24.83,77659.18,6.0,0.33115,0.00019,27.22055]
[1779401404001,24.83,77649.3,6.0,0.32923,0.00019,27.15367]
[1779401405228,24.83,77649.23,6.0,0.32921,0.00019,27.15314]
[1779401412023,24.83,77650.07,6.0,0.32936,0.00019,27.15839]
[1779401414727,24.83,77650.07,6.0,0.32936,0.00019,27.15839]
[1779401426362,24.82,77651.8,6.0,0.32968,0.00019,27.16967]
[1779401426363,24.82,77651.8,6.0,0.32968,0.00019,27.16967]
[1779401427011,24.82,77651.74,6.0,0.32966,0.00019,27.16892]
[1779401432676,24.82,77648.62,6.0,0.32905,0.00019,27.14762]
[1779401438205,24.82,77645.34,6.0,0.32839,0.00019,27.12174]
[1779401446260,24.82,77642.64,6.0,0.32787,0.00019,27.10322]
[1779401448950,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449054,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449235,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449303,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449419,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449455,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449459,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449570,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449608,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449629,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449638,24.82,77641.68,6.0,0.32768,0.00019,27.09665]
[1779401449642,24.82,77635.7,6.0,0.32652,0.00019,27.05559]
[1779401451299,24.82,77625.65,6.0,0.32458,0.00019,26.98614]
[1779401453953,24.82,77626.3,6.0,0.3247,0.00019,26.9907]
[1779401455619,24.82,77626.27,6.0,0.3247,0.00019,26.99052]
[1779401455827,24.82,77626.61,6.0,0.32476,0.00019,26.9929]
[1779401459912,24.82,77626.19,6.0,0.32469,0.00019,26.99009]
[1779401459913,24.82,77626.19,6.0,0.32469,0.00019,26.99009]
[1779401460443,24.82,77626.19,6.0,0.32469,0.00019,26.99009]
[1779401460718,24.82,77626.19,6.0,0.32469,0.00019,26.99015]
[1779401462509,24.82,77626.85,6.0,0.32482,0.00019,26.99473]
[1779401465859,24.82,77627.12,6.0,0.32487,0.00019,26.99672]
[1779401465860,24.82,77627.12,6.0,0.32487,0.00019,26.99672]
[1779401466627,24.82,77627.12,6.0,0.32487,0.00019,26.99672]
[1779401469420,24.82,77626.24,6.0,0.3247,0.00019,26.99071]
[1779401469485,24.82,77626.24,6.0,0.3247,0.00019,26.99071]
[1779401469490,24.82,77626.24,6.0,0.3247,0.00019,26.99071]
[1779401469548,24.82,77626.24,6.0,0.3247,0.00019,26.99071]
[1779401470112,24.82,77624.57,6.0,0.32438,0.00019,26.97917]
[1779401475469,24.82,77617.41,6.0,0.32301,0.00019,26.92961]
[1779401476155,24.82,77617.41,6.0,0.32301,0.00019,26.92961]
[1779401481511,24.83,77618.02,6.0,0.32314,0.00019,26.93438]
[1779401486545,24.83,77617.89,6.0,0.32313,0.00019,26.93395]
[1779401491581,24.83,77617.97,6.0,0.32314,0.00019,26.93155]
[1779401491818,24.83,77617.97,6.0,0.32314,0.00019,26.93155]
[1779401491919,24.83,77617.97,6.0,0.32314,0.00019,26.93155]
[1779401492588,24.83,77626.44,6.0,0.32478,0.00019,26.99057]
[1779401493520,24.83,77626.44,6.0,0.32478,0.00019,26.99057]
[1779401493933,24.83,77631.78,6.0,0.32581,0.00019,27.02752]
[1779401494827,24.83,77632.17,6.0,0.32589,0.00019,27.03022]
[1779401495403,24.83,77632.17,6.0,0.32589,0.00019,27.03022]
[1779401500644,24.83,77628.47,6.0,0.32517,0.00019,27.00472]
[1779401500758,24.83,77628.47,6.0,0.32517,0.00019,27.00472]
[1779401501049,24.83,77628.47,6.0,0.32517,0.00019,27.00472]
[1779401506686,24.83,77630.04,6.0,0.32548,0.00019,27.01561]
[1779401507484,24.83,77630.04,6.0,0.32548,0.00019,27.01561]
[1779401507501,24.83,77630.04,6.0,0.32548,0.00019,27.01561]
[1779401507526,24.83,77630.04,6.0,0.32548,0.00019,27.01561]
[1779401507533,24.83,77630.04,6.0,0.32548,0.00019,27.01561]
[1779401508889,24.83,77623.68,6.0,0.32425,0.00019,26.97153]
[1779401508949,24.83,77623.68,6.0,0.32425,0.00019,26.97153]
[1779401508987,24.83,77623.68,6.0,0.32425,0.00019,26.97153]
[1779401509183,24.83,77623.68,6.0,0.32425,0.00019,26.97153]
[1779401511127,24.83,77623.57,6.0,0.32423,0.00019,26.97083]
[1779401513077,24.83,77623.25,6.0,0.32417,0.00019,26.96868]
[1779401519448,24.83,77623.72,6.0,0.32427,0.00019,26.97216]
[1779401519449,24.83,77623.72,6.0,0.32427,0.00019,26.97216]
[1779401525533,24.83,77623.11,6.0,0.32416,0.00019,26.96821]
[1779401531508,24.84,77622.9,6.0,0.32413,0.00019,26.96711]
[1779401531515,24.84,77622.9,6.0,0.32413,0.00019,26.96711]
[1779401536896,24.84,77626.12,6.0,0.32476,0.00019,26.98982]
[1779401541931,24.84,77625.74,6.0,0.32469,0.00019,26.98738]
[1779401542802,24.84,77625.74,6.0,0.32469,0.00019,26.98738]
[1779401547991,24.84,77624.28,6.0,0.32442,0.00019,26.97749]
[1779401553026,24.84,77625.25,6.0,0.32459,0.00019,26.98112]
[1779401558061,24.84,77624.67,6.0,0.32449,0.00019,26.97735]
[1779401559825,24.84,77622.15,6.0,0.324,0.00019,26.95989]
[1779401565113,24.84,77621.1,6.0,0.32381,0.00019,26.95302]
[1779401573169,24.85,77622.08,6.0,0.32402,0.00019,26.96042]
[1779401578204,24.85,77621.36,6.0,0.32389,0.00019,26.95579]
[1779401579082,24.85,77621.36,6.0,0.32389,0.00019,26.95579]
[1779401579151,24.85,77621.36,6.0,0.32389,0.00019,26.95579]
[1779401580780,24.85,77609.01,6.0,0.32152,0.00019,26.86976]
[1779401586266,24.85,77610.93,6.0,0.32191,0.00019,26.88398]
[1779401592308,24.85,77611.16,6.0,0.32198,0.00019,26.88633]
[1779401598350,24.86,77611.12,6.0,0.32199,0.00019,26.88673]
[1779401601804,24.86,77611.73,6.0,0.32211,0.00019,26.89122]
[1779401608779,24.86,77610.75,6.0,0.32195,0.00019,26.88506]
[1779401608780,24.86,77610.75,6.0,0.32195,0.00019,26.88506]
[1779401614462,24.86,77611.8,6.0,0.32215,0.00019,26.88971]
[1779401619687,24.87,77608.83,6.0,0.32159,0.00019,26.86923]
[1779401620470,24.87,77603.72,6.0,0.32061,0.00019,26.8335]
[1779401622229,24.87,77602.49,6.0,0.32038,0.00019,26.82482]
[1779401622868,24.87,77597.81,6.0,0.31949,0.00019,26.79203]
[1779401628762,24.87,77597.81,6.0,0.3195,0.00019,26.79224]
[1779401632615,24.87,77594.17,6.0,0.31881,0.00019,26.76667]
[1779401638632,24.87,77599.04,6.0,0.31976,0.00019,26.802]
[1779401644683,24.88,77597.03,6.0,0.3194,0.00019,26.78872]
[1779401651732,24.88,77597.09,6.0,0.31945,0.00019,26.79032]
[1779401659788,24.89,77596.83,6.0,0.31943,0.00019,26.78965]
[1779401660264,24.89,77596.83,6.0,0.31943,0.00019,26.78965]
[1779401660446,24.89,77596.83,6.0,0.31943,0.00019,26.78965]
[1779401663233,24.88,77584.93,6.0,0.31715,0.00019,26.7047]
[1779401671873,24.88,77586.54,6.0,0.31743,0.00019,26.71246]
[1779401676317,24.88,77588.1,6.0,0.31772,0.00019,26.72337]
[1779401681878,24.88,77592.09,6.0,0.31848,0.00019,26.75172]
[1779401683022,24.88,77592.85,6.0,0.31862,0.00019,26.75707]
[1779401683119,24.88,77592.88,6.0,0.31863,0.00019,26.75725]
[1779401685080,24.88,77592.88,6.0,0.31863,0.00019,26.75725]
[1779401685181,24.88,77593.03,6.0,0.31867,0.00019,26.75879]
[1779401687139,24.88,77593.21,6.0,0.31871,0.00019,26.76016]
[1779401687142,24.88,77593.21,6.0,0.31871,0.00019,26.76016]
[1779401687240,24.88,77593.21,6.0,0.31871,0.00019,26.76025]
[1779401694033,24.89,77592.84,6.0,0.31868,0.00019,26.75921]
[1779401696495,24.89,77589.9,6.0,0.31813,0.00019,26.73853]
[1779401696589,24.89,77590.19,6.0,0.31819,0.00019,26.74085]
[1779401702119,24.9,77586.11,6.0,0.31744,0.00019,26.71274]
[1779401708131,24.9,77582.51,6.0,0.31679,0.00019,26.68852]
[1779401712526,24.91,77582.19,6.0,0.31675,0.00019,26.68693]
[1779401712570,24.91,77582.19,6.0,0.31675,0.00019,26.68693]
[1779401712586,24.91,77582.19,6.0,0.31675,0.00019,26.68693]
[1779401712627,24.91,77582.19,6.0,0.31676,0.00019,26.68717]
[1779401715886,24.9,77582.15,6.0,0.31674,0.00019,26.68642]
[1779401715898,24.9,77582.15,6.0,0.31674,0.00019,26.68642]
[1779401716341,24.9,77581.95,6.0,0.31669,0.00019,26.68454]
[1779401717068,24.9,77577.56,6.0,0.31585,0.00019,26.65303]
[1779401717713,24.9,77577.56,6.0,0.31585,0.00019,26.65303]
[1779401720509,24.9,77572.94,6.0,0.31496,0.00019,26.6192]
[1779401720511,24.9,77572.94,6.0,0.31496,0.00019,26.6192]
[1779401720761,24.9,77572.94,6.0,0.31496,0.00019,26.6192]
[1779401720784,24.9,77572.94,6.0,0.31496,0.00019,26.6192]
[1779401720813,24.9,77572.94,6.0,0.31496,0.00019,26.6192]
[1779401720860,24.9,77572.94,6.0,0.31494,0.00019,26.61878]
[1779401721990,24.9,77571.03,6.0,0.31458,0.00019,26.60498]
[1779401722025,24.9,77571.03,6.0,0.31458,0.00019,26.60498]
[1779401722170,24.9,77571.03,6.0,0.31458,0.00019,26.60498]
[1779401722182,24.9,77571.03,6.0,0.31458,0.00019,26.60498]
[1779401727409,24.89,77561.52,6.0,0.31274,0.00019,26.53482]
[1779401728638,24.89,77561.49,6.0,0.31273,0.00019,26.53438]
[1779401734315,24.89,77564.81,6.0,0.3133,0.00019,26.55353]
[1779401740357,24.88,77566.07,6.0,0.3135,0.00019,26.56119]
[1779401743444,24.88,77563.51,6.0,0.313,0.00019,26.54206]
[1779401749495,24.87,77559.89,6.0,0.31227,0.00019,26.51432]
[1779401753092,24.87,77562.76,6.0,0.31279,0.00019,26.53435]
[1779401753094,24.87,77562.76,6.0,0.31279,0.00019,26.53435]
[1779401753447,24.87,77562.99,6.0,0.31283,0.00019,26.53579]
[1779401755152,24.87,77563.38,6.0,0.31289,0.00019,26.53834]
[1779401755705,24.87,77563.38,6.0,0.31289,0.00019,26.53834]
[1779401755871,24.87,77563.38,6.0,0.31289,0.00019,26.53834]
[1779401755914,24.87,77563.36,6.0,0.31288,0.00019,26.53766]
[1779401757960,24.87,77572.73,6.0,0.31465,0.00019,26.60519]
[1779401759320,24.86,77573.72,6.0,0.31483,0.00019,26.61208]
[1779401759325,24.86,77573.72,6.0,0.31483,0.00019,26.61208]
[1779401759331,24.86,77573.72,6.0,0.31483,0.00019,26.61208]
[1779401759490,24.86,77573.58,6.0,0.3148,0.00019,26.61107]
[1779401763030,24.86,77576.86,6.0,0.3154,0.00019,26.63398]
[1779401765221,24.86,77574.45,6.0,0.31494,0.00019,26.61638]
[1779401765365,24.86,77574.45,6.0,0.31494,0.00019,26.61638]
[1779401765466,24.86,77574.45,6.0,0.31494,0.00019,26.61638]
[1779401766233,24.86,77575.21,6.0,0.31508,0.00019,26.62169]
[1779401766255,24.86,77575.21,6.0,0.31508,0.00019,26.62169]
[1779401766288,24.86,77575.21,6.0,0.31508,0.00019,26.62169]
[1779401766322,24.86,77575.21,6.0,0.31508,0.00019,26.62169]
[1779401766885,24.86,77575.21,6.0,0.31508,0.00019,26.62169]
[1779401767303,24.86,77577.67,6.0,0.31554,0.00019,26.63901]
[1779401769506,24.86,77584.27,6.0,0.31679,0.00019,26.68626]
[1779401769509,24.86,77584.27,6.0,0.31679,0.00019,26.68626]
[1779401769550,24.86,77584.27,6.0,0.31679,0.00019,26.68626]
[1779401771576,24.85,77574.86,6.0,0.31498,0.00019,26.61783]
[1779401776611,24.85,77575.76,6.0,0.31512,0.00019,26.62342]
[1779401781646,24.85,77570.37,6.0,0.31407,0.00019,26.58351]
[1779401788695,24.84,77569.38,6.0,0.31385,0.00019,26.57525]
[1779401797758,24.84,77569.41,6.0,0.3138,0.00019,26.57071]
[1779401802816,24.84,77569.41,6.0,0.31379,0.00019,26.57025]
[1779401802822,24.84,77569.41,6.0,0.31379,0.00019,26.57025]
[1779401802995,24.84,77569.41,6.0,0.31379,0.00019,26.57025]
[1779401803063,24.84,77569.41,6.0,0.31379,0.00019,26.57025]
[1779401803032,24.84,77569.41,6.0,0.31378,0.00019,26.56979]
[1779401803167,24.84,77569.41,6.0,0.31378,0.00019,26.56979]
[1779401803513,24.84,77569.41,6.0,0.31378,0.00019,26.56979]
[1779401803637,24.84,77569.41,6.0,0.31378,0.00019,26.56979]
[1779401803695,24.84,77569.41,6.0,0.31378,0.00019,26.56979]
[1779401803881,24.84,77569.41,6.0,0.31378,0.00019,26.56979]
[1779401803897,24.84,77544.0,6.0,0.30895,0.00019,26.38318]
[1779401805235,24.83,77541.26,6.0,0.30842,0.00019,26.36259]
[1779401805815,24.83,77540.29,6.0,0.30823,0.00019,26.3552]
[1779401806699,24.83,77540.29,6.0,0.30823,0.00019,26.3552]
[1779401806714,24.83,77540.29,6.0,0.30823,0.00019,26.3552]
[1779401806866,24.83,77540.29,6.0,0.30823,0.00019,26.3552]
[1779401806892,24.83,77540.29,6.0,0.30823,0.00019,26.3552]
[1779401807036,24.83,77540.29,6.0,0.30823,0.00019,26.3552]
[1779401807791,24.83,77539.77,6.0,0.30813,0.00019,26.35119]
[1779401808121,24.83,77537.84,6.0,0.30776,0.00019,26.33666]
[1779401808840,24.83,77537.84,6.0,0.30776,0.00019,26.33666]
[1779401809887,24.83,77536.56,6.0,0.30751,0.00019,26.32672]
[1779401809904,24.83,77536.53,6.0,0.3075,0.00019,26.32632]
[1779401810147,24.83,77536.53,6.0,0.3075,0.00019,26.32632]
[1779401815891,24.83,77534.97,6.0,0.30717,0.00019,26.31343]
[1779401819051,24.82,77534.94,6.0,0.30715,0.00019,26.3125]
[1779401819920,24.82,77535.0,6.0,0.30715,0.00019,26.31258]
[1779401822098,24.82,77535.37,6.0,0.30721,0.00019,26.31505]
[1779401822587,24.82,77535.37,6.0,0.30721,0.00019,26.31505]
[1779401822652,24.82,77535.37,6.0,0.30721,0.00019,26.31505]
[1779401822942,24.82,77545.64,6.0,0.30915,0.00019,26.39143]
[1779401824295,24.82,77549.28,6.0,0.30984,0.00019,26.41825]
[1779401829991,24.82,77549.34,6.0,0.30982,0.00019,26.4177]
[1779401835028,24.81,77550.79,6.0,0.31008,0.00019,26.4275]
[1779401841070,24.81,77552.51,6.0,0.31037,0.00019,26.43896]
[1779401846105,24.81,77551.48,6.0,0.31014,0.00019,26.43026]
[1779401851140,24.8,77552.16,6.0,0.31022,0.00019,26.43078]
[1779401856175,24.8,77551.37,6.0,0.31004,0.00019,26.42381]
[1779401858376,24.8,77552.15,6.0,0.31019,0.00019,26.42935]
[1779401858477,24.8,77553.19,6.0,0.31038,0.00019,26.43681]
[1779401864728,24.79,77552.75,6.0,0.31026,0.00019,26.43243]
[1779401870274,24.79,77551.09,6.0,0.30991,0.00019,26.41861]
[1779401875407,24.78,77551.05,6.0,0.30987,0.00019,26.41744]
[1779401875509,24.78,77551.24,6.0,0.3099,0.00019,26.41863]
[1779401877255,24.78,77551.16,6.0,0.30988,0.00019,26.4178]
[1779401881623,24.78,77547.63,6.0,0.30919,0.00019,26.39076]
[1779401888400,24.77,77546.28,6.0,0.3089,0.00019,26.37941]
[1779401894441,24.77,77546.64,6.0,0.30894,0.00019,26.3812]
[1779401899571,24.77,77546.23,6.0,0.30886,0.00019,26.37791]
[1779401899949,24.77,77546.23,6.0,0.30886,0.00019,26.37791]
[1779401901940,24.77,77556.14,6.0,0.31073,0.00019,26.45073]
[1779401903752,24.77,77556.2,6.0,0.31073,0.00019,26.451]
[1779401904627,24.77,77556.51,6.0,0.31079,0.00019,26.45311]
[1779401904806,24.76,77556.47,6.0,0.31077,0.00019,26.45263]
[1779401910360,24.76,77555.5,6.0,0.31057,0.00019,26.44481]
[1779401912260,24.76,77555.22,6.0,0.31049,0.00019,26.43909]
[1779401912388,24.76,77555.22,6.0,0.31049,0.00019,26.43909]
[1779401912570,24.76,77553.66,6.0,0.31019,0.00019,26.42742]
[1779401918181,24.76,77551.93,6.0,0.30984,0.00019,26.41392]
[1779401927654,24.75,77550.86,6.0,0.3096,0.00019,26.40431]
[1779401927685,24.75,77552.25,6.0,0.30986,0.00019,26.41445]
[1779401932718,24.75,77554.89,6.0,0.31033,0.00019,26.43308]
[1779401937753,24.74,77553.87,6.0,0.31011,0.00019,26.42457]
[1779401942795,24.74,77552.81,6.0,0.30989,0.00019,26.41577]
[1779401947830,24.74,77553.63,6.0,0.31002,0.00019,26.42091]
[1779401952059,24.74,77553.37,6.0,0.30995,0.00019,26.41842]
[1779401953812,24.73,77552.58,6.0,0.30979,0.00019,26.41218]
[1779401957210,24.73,77554.59,6.0,0.31016,0.00019,26.42656]
[1779401962076,24.73,77555.76,6.0,0.31036,0.00019,26.43447]
[1779401967970,24.72,77554.54,6.0,0.31009,0.00019,26.42384]
[1779401974012,24.72,77554.69,6.0,0.31007,0.00019,26.42041]
[1779401979047,24.72,77554.69,6.0,0.31004,0.00019,26.41946]
[1779401984082,24.71,77554.69,6.0,0.31001,0.00019,26.41833]
[1779401989243,24.71,77554.59,6.0,0.30997,0.00019,26.41684]
[1779401994046,24.71,77554.96,6.0,0.31002,0.00019,26.41865]
[1779401994756,24.71,77555.84,6.0,0.31018,0.00019,26.42499]
[1779401994815,24.71,77555.84,6.0,0.31018,0.00019,26.42499]
[1779401996338,24.7,77563.42,6.0,0.31162,0.00019,26.48073]
[1779401999814,24.7,77562.81,6.0,0.31148,0.00019,26.47554]
[1779401999996,24.7,77562.81,6.0,0.31148,0.00019,26.47554]
[1779402000194,24.7,77562.52,6.0,0.31142,0.00019,26.47315]
[1779402002056,24.7,77562.52,6.0,0.31142,0.00019,26.47315]
[1779402003096,24.7,77562.53,6.0,0.31141,0.00019,26.47274]
[1779402003144,24.7,77562.53,6.0,0.31141,0.00019,26.47274]
[1779402003215,24.7,77561.81,6.0,0.31127,0.00019,26.46719]
[1779402008250,24.69,77557.2,6.0,0.31036,0.00019,26.43203]
[1779402014298,24.69,77557.83,6.0,0.31046,0.00019,26.43593]
[1779402014400,24.69,77558.15,6.0,0.31051,0.00019,26.43792]
[1779402020338,24.69,77557.47,6.0,0.31034,0.00019,26.43166]
[1779402021343,24.69,77557.47,6.0,0.31034,0.00019,26.43166]
[1779402021401,24.69,77557.47,6.0,0.31034,0.00019,26.43166]
[1779402021498,24.69,77557.47,6.0,0.31034,0.00019,26.43166]
[1779402024975,24.68,77552.0,6.0,0.30928,0.00019,26.39043]
[1779402029379,24.68,77551.9,6.0,0.30925,0.00019,26.38903]
[1779402031337,24.68,77550.8,6.0,0.309,0.00019,26.37681]
[1779402037472,24.68,77550.55,6.0,0.30893,0.00019,26.37405]
[1779402042507,24.67,77549.35,6.0,0.30868,0.00019,26.36435]
[1779402048549,24.67,77549.98,6.0,0.30878,0.00019,26.3682]
[1779402054299,24.67,77549.95,6.0,0.30877,0.00019,26.36783]
[1779402060581,24.67,77549.92,6.0,0.30873,0.00019,26.36648]
[1779402061136,24.67,77549.92,6.0,0.30873,0.00019,26.36648]
[1779402061218,24.66,77550.75,6.0,0.30888,0.00019,26.37225]
[1779402064606,24.66,77559.25,6.0,0.31049,0.00019,26.43514]
[1779402064693,24.66,77559.25,6.0,0.31049,0.00019,26.43514]
[1779402065324,24.66,77559.25,6.0,0.31049,0.00019,26.43514]
[1779402070905,24.66,77565.4,6.0,0.31165,0.00019,26.47997]
[1779402072672,24.66,77565.44,6.0,0.31165,0.00019,26.47983]
[1779402074906,24.66,77565.57,6.0,0.31167,0.00019,26.48052]
[1779402078566,24.66,77568.18,6.0,0.31215,0.00019,26.49936]
[1779402085822,24.65,77566.63,6.0,0.31182,0.00019,26.48641]
[1779402091864,24.65,77565.97,6.0,0.31164,0.00019,26.47714]
[1779402092461,24.65,77565.97,6.0,0.31164,0.00019,26.47714]
[1779402097530,24.64,77567.71,6.0,0.31196,0.00019,26.48918]
[1779402102941,24.64,77566.5,6.0,0.3117,0.00019,26.47927]
[1779402107977,24.64,77565.83,6.0,0.31155,0.00019,26.47356]
[1779402111438,24.64,77567.68,6.0,0.31189,0.00019,26.48678]
[1779402112456,24.64,77567.57,6.0,0.31186,0.00019,26.48581]
[1779402118992,24.63,77569.25,6.0,0.31216,0.00019,26.49735]
[1779402122012,24.63,77569.25,6.0,0.31215,0.00019,26.49699]
[1779402127110,24.63,77568.1,6.0,0.3119,0.00019,26.4871]
[1779402132145,24.62,77565.69,6.0,0.31141,0.00019,26.46847]
[1779402143802,24.62,77566.04,6.0,0.31146,0.00019,26.47046]
[1779402148960,24.61,77566.09,6.0,0.31142,0.00019,26.4689]
[1779402155306,24.61,77565.94,6.0,0.31134,0.00019,26.4634]
[1779402158294,24.61,77566.33,6.0,0.31141,0.00019,26.466]
[1779402158727,24.61,77567.59,6.0,0.31165,0.00019,26.47519]
[1779402164369,24.61,77574.47,6.0,0.31296,0.00019,26.5256]
[1779402169404,24.61,77574.51,6.0,0.31296,0.00019,26.52556]
[1779402174406,24.6,77570.68,6.0,0.31222,0.00019,26.49715]
[1779402174457,24.6,77570.68,6.0,0.31222,0.00019,26.49715]
[1779402182260,24.6,77569.46,6.0,0.31198,0.00019,26.48803]
[1779402184481,24.6,77566.89,6.0,0.31148,0.00019,26.46878]
[1779402190027,24.6,77565.15,6.0,0.31115,0.00019,26.45581]
[1779402195082,24.6,77567.14,6.0,0.31152,0.00019,26.47014]
[1779402200623,24.6,77565.48,6.0,0.31118,0.00019,26.45716]
[1779402205658,24.6,77564.97,6.0,0.31107,0.00019,26.45296]
[1779402210694,24.6,77566.29,6.0,0.31131,0.00019,26.46228]
[1779402215729,24.59,77566.37,6.0,0.31129,0.00019,26.45901]
[1779402220764,24.59,77566.09,6.0,0.31123,0.00019,26.45646]
[1779402226806,24.59,77564.93,6.0,0.31099,0.00019,26.44734]
[1779402231841,24.59,77564.73,6.0,0.31094,0.00019,26.44543]
[1779402237464,24.59,77564.58,6.0,0.3109,0.00019,26.44398]
[1779402243063,24.59,77566.69,6.0,0.31129,0.00019,26.45912]
[1779402244593,24.58,77569.01,6.0,0.31173,0.00019,26.47599]
[1779402250974,24.58,77573.09,6.0,0.3125,0.00019,26.50547]
[1779402252147,24.58,77573.09,6.0,0.3125,0.00019,26.50547]
[1779402252249,24.58,77573.35,6.0,0.31254,0.00019,26.50728]
[1779402253974,24.58,77573.49,6.0,0.31257,0.00019,26.50828]
[1779402253995,24.58,77573.73,6.0,0.31262,0.00019,26.51002]
[1779402256093,24.58,77573.77,6.0,0.31262,0.00019,26.5102]
[1779402256194,24.58,77574.12,6.0,0.31268,0.00019,26.51267]
[1779402262054,24.58,77575.31,6.0,0.31291,0.00019,26.52122]
[1779402263580,24.58,77575.33,6.0,0.31291,0.00019,26.52133]
[1779402264066,24.58,77573.79,6.0,0.31261,0.00019,26.50993]
[1779402269488,24.58,77571.67,6.0,0.3122,0.00019,26.494]
[1779402271820,24.58,77574.23,6.0,0.31266,0.00019,26.50927]
[1779402271855,24.58,77574.23,6.0,0.31266,0.00019,26.50927]
[1779402272030,24.58,77574.23,6.0,0.31266,0.00019,26.50927]
[1779402272446,24.58,77574.23,6.0,0.31266,0.00019,26.50927]
[1779402272571,24.58,77582.71,6.0,0.31429,0.00019,26.57144]
[1779402273201,24.58,77582.71,6.0,0.31429,0.00019,26.57144]
[1779402273378,24.58,77582.71,6.0,0.31429,0.00019,26.57144]
[1779402273869,24.58,77589.1,6.0,0.31552,0.00019,26.61801]
[1779402273905,24.58,77589.1,6.0,0.31552,0.00019,26.61801]
[1779402273964,24.58,77589.1,6.0,0.31552,0.00019,26.61801]
[1779402275685,24.58,77592.3,6.0,0.31614,0.00019,26.64118]
[1779402275711,24.58,77592.3,6.0,0.31614,0.00019,26.64118]
[1779402275732,24.58,77592.3,6.0,0.31614,0.00019,26.64118]
[1779402275800,24.58,77592.3,6.0,0.31614,0.00019,26.64118]
[1779402275826,24.58,77592.3,6.0,0.31614,0.00019,26.64118]
[1779402275892,24.58,77592.3,6.0,0.31614,0.00019,26.64118]
[1779402275928,24.58,77592.3,6.0,0.31614,0.00019,26.64118]
[1779402276301,24.58,77597.15,6.0,0.31707,0.00019,26.67623]
[1779402277848,24.58,77599.15,6.0,0.31747,0.00019,26.69092]
[1779402278165,24.58,77599.26,6.0,0.31749,0.00019,26.69192]
[1779402279843,24.58,77599.46,6.0,0.31754,0.00019,26.69365]
[1779402282944,24.58,77597.39,6.0,0.31716,0.00019,26.67954]
[1779402283200,24.58,77595.56,6.0,0.31682,0.00019,26.66658]
[1779402288314,24.59,77592.66,6.0,0.31627,0.00019,26.6462]
[1779402289292,24.59,77595.04,6.0,0.31674,0.00019,26.66364]
[1779402289382,24.59,77597.15,6.0,0.31715,0.00019,26.67909]
[1779402295289,24.59,77596.5,6.0,0.31707,0.00019,26.67608]
[1779402296889,24.59,77596.34,6.0,0.31705,0.00019,26.67523]
[1779402297303,24.6,77595.57,6.0,0.31691,0.00019,26.66996]
[1779402299463,24.6,77593.82,6.0,0.31658,0.00019,26.65746]
[1779402305359,24.6,77593.76,6.0,0.3166,0.00019,26.65836]
[1779402310394,24.6,77593.75,6.0,0.31663,0.00019,26.65922]
[1779402313691,24.61,77594.3,6.0,0.31675,0.00019,26.66376]
[1779402315535,24.61,77594.55,6.0,0.31681,0.00019,26.66596]
[1779402317711,24.61,77604.2,6.0,0.31869,0.00019,26.73613]
[1779402320732,24.61,77602.61,6.0,0.3184,0.00019,26.72516]
[1779402321932,24.61,77602.84,6.0,0.31845,0.00019,26.72698]
[1779402327326,24.62,77598.99,6.0,0.31773,0.00019,26.70016]
[1779402332550,24.62,77597.54,6.0,0.31746,0.00019,26.6875]
[1779402337585,24.63,77596.54,6.0,0.3173,0.00019,26.68127]
[1779402342619,24.63,77597.51,6.0,0.31751,0.00019,26.68926]
[1779402347655,24.63,77597.59,6.0,0.31755,0.00019,26.69082]
[1779402349260,24.63,77597.59,6.0,0.31755,0.00019,26.69082]
[1779402349944,24.63,77599.23,6.0,0.31788,0.00019,26.70283]
[1779402355711,24.64,77602.94,6.0,0.31863,0.00019,26.73065]
[1779402359304,24.64,77603.25,6.0,0.3187,0.00019,26.73319]
[1779402359788,24.64,77604.3,6.0,0.3189,0.00019,26.74087]
[1779402365781,24.65,77603.99,6.0,0.31888,0.00019,26.73995]
[1779402373286,24.65,77603.99,6.0,0.3189,0.00019,26.74069]
[1779402373387,24.65,77604.01,6.0,0.31892,0.00019,26.74138]
[1779402378874,24.66,77603.97,6.0,0.31895,0.00019,26.74246]
[1779402384916,24.66,77603.97,6.0,0.31899,0.00019,26.74377]
[1779402391965,24.67,77603.62,6.0,0.31895,0.00019,26.73939]
[1779402397000,24.67,77603.52,6.0,0.31896,0.00019,26.73973]
[1779402402627,24.67,77603.6,6.0,0.31899,0.00019,26.74112]
[1779402406836,24.68,77605.08,6.0,0.31931,0.00019,26.7527]
[1779402406848,24.68,77605.08,6.0,0.31931,0.00019,26.7527]
[1779402406959,24.68,77605.08,6.0,0.31931,0.00019,26.7527]
[1779402407599,24.68,77605.08,6.0,0.31931,0.00019,26.7527]
[1779402407652,24.68,77605.08,6.0,0.31931,0.00019,26.7527]
[1779402407849,24.68,77607.43,6.0,0.31977,0.00019,26.76985]
[1779402407914,24.68,77607.43,6.0,0.31977,0.00019,26.76985]
[1779402408077,24.68,77608.65,6.0,0.32001,0.00019,26.77854]
[1779402413112,24.68,77608.13,6.0,0.31994,0.00019,26.77601]
[1779402418147,24.69,77609.35,6.0,0.32021,0.00019,26.78584]
[1779402423182,24.69,77610.5,6.0,0.32047,0.00019,26.79512]
[1779402428217,24.7,77610.92,6.0,0.32058,0.00019,26.79918]
[1779402433252,24.7,77610.99,6.0,0.32062,0.00019,26.80075]
[1779402438287,24.71,77603.13,6.0,0.31914,0.00019,26.74592]
[1779402446903,24.71,77603.38,6.0,0.31919,0.00019,26.74796]
[1779402453392,24.72,77603.12,6.0,0.31922,0.00019,26.74612]
[1779402458427,24.73,77601.85,6.0,0.31901,0.00019,26.73818]
[1779402460434,24.73,77601.85,6.0,0.31901,0.00019,26.73818]
[1779402463958,24.73,77596.58,6.0,0.31802,0.00019,26.70164]
[1779402464602,24.73,77596.58,6.0,0.31802,0.00019,26.70164]
[1779402470489,24.74,77596.54,6.0,0.31806,0.00019,26.7029]
[1779402470521,24.74,77596.54,6.0,0.31806,0.00019,26.7029]
[1779402470707,24.74,77596.54,6.0,0.31807,0.00019,26.70342]
[1779402477560,24.74,77596.75,6.0,0.31815,0.00019,26.70619]
[1779402482758,24.75,77597.42,6.0,0.3183,0.00019,26.71185]
[1779402488022,24.75,77604.76,6.0,0.31976,0.00019,26.76555]
[1779402488645,24.75,77604.99,6.0,0.31981,0.00019,26.76741]
[1779402493680,24.76,77605.32,6.0,0.3199,0.00019,26.77087]
[1779402498715,24.76,77605.24,6.0,0.31992,0.00019,26.77146]
[1779402503750,24.77,77604.69,6.0,0.31985,0.00019,26.76876]
[1779402509089,24.77,77605.21,6.0,0.31997,0.00019,26.77317]
[1779402509184,24.77,77605.21,6.0,0.31997,0.00019,26.77317]
[1779402514829,24.78,77606.86,6.0,0.32032,0.00019,26.78335]
[1779402519863,24.78,77606.03,6.0,0.32019,0.00019,26.77853]
[1779402527920,24.79,77606.57,6.0,0.32034,0.00019,26.78397]
[1779402532955,24.79,77607.77,6.0,0.3206,0.00019,26.79338]
[1779402538111,24.79,77607.59,6.0,0.32058,0.00019,26.79263]
[1779402539214,24.8,77607.67,6.0,0.32061,0.00019,26.79371]
[1779402539428,24.8,77619.81,6.0,0.32295,0.00019,26.87911]
[1779402546052,24.8,77624.71,6.0,0.32392,0.00019,26.91386]
[1779402551275,24.8,77624.65,6.0,0.32392,0.00019,26.91377]
[1779402555912,24.8,77624.31,6.0,0.32386,0.00019,26.91182]
[1779402556940,24.8,77624.69,6.0,0.32394,0.00019,26.91456]
[1779402557220,24.8,77624.69,6.0,0.32394,0.00019,26.91456]
[1779402563169,24.8,77627.65,6.0,0.32453,0.00019,26.93566]
[1779402566612,24.8,77629.0,6.0,0.32479,0.00019,26.94515]
[1779402573239,24.81,77629.05,6.0,0.3248,0.00019,26.94254]
[1779402578502,24.81,77628.83,6.0,0.32476,0.00019,26.94121]
[1779402582316,24.81,77629.22,6.0,0.32484,0.00019,26.94406]
[1779402582329,24.81,77629.22,6.0,0.32484,0.00019,26.94406]
[1779402582335,24.81,77629.22,6.0,0.32484,0.00019,26.94406]
[1779402582549,24.81,77629.22,6.0,0.32484,0.00019,26.94406]
[1779402584369,24.81,77630.06,6.0,0.32501,0.00019,26.95002]
[1779402584372,24.81,77630.96,6.0,0.32518,0.00019,26.95629]
[1779402587953,24.81,77630.69,6.0,0.32514,0.00019,26.95473]
[1779402587967,24.81,77630.69,6.0,0.32514,0.00019,26.95473]
[1779402594387,24.81,77629.74,6.0,0.32498,0.00019,26.94889]
[1779402599422,24.81,77629.84,6.0,0.32501,0.00019,26.95011]
[1779402604459,24.82,77629.65,6.0,0.32499,0.00019,26.94932]
[1779402609494,24.82,77629.79,6.0,0.32503,0.00019,26.95081]
[1779402614529,24.82,77629.85,6.0,0.32506,0.00019,26.95174]
[1779402620571,24.82,77630.23,6.0,0.32515,0.00019,26.95497]
[1779402622065,24.82,77631.85,6.0,0.32547,0.00019,26.96627]
[1779402627619,24.83,77630.25,6.0,0.32517,0.00019,26.95568]
[1779402632655,24.83,77630.25,6.0,0.32516,0.00019,26.95272]
[1779402634313,24.83,77630.25,6.0,0.32516,0.00019,26.95272]
[1779402641719,24.83,77627.22,6.0,0.3246,0.00019,26.93246]
[1779402646754,24.83,77627.73,6.0,0.32471,0.00019,26.93642]
[1779402649762,24.83,77630.31,6.0,0.32521,0.00019,26.95445]
[1779402649778,24.83,77630.31,6.0,0.32521,0.00019,26.95445]
[1779402652070,24.83,77639.68,6.0,0.32704,0.00019,27.01917]
[1779402652131,24.83,77639.68,6.0,0.32704,0.00019,27.01917]
[1779402652191,24.83,77639.68,6.0,0.32704,0.00019,27.01917]
[1779402652264,24.83,77639.68,6.0,0.32704,0.00019,27.01917]
[1779402654836,24.83,77648.92,6.0,0.32883,0.00019,27.08228]
[1779402660821,24.83,77645.44,6.0,0.32815,0.00019,27.05836]
[1779402662249,24.83,77641.02,6.0,0.32729,0.00019,27.02812]
[1779402667232,24.83,77644.05,6.0,0.32788,0.00019,27.04889]
[1779402672385,24.83,77647.71,6.0,0.32859,0.00019,27.07374]
[1779402677776,24.83,77647.66,6.0,0.32857,0.00019,27.07328]
[1779402678254,24.83,77648.38,6.0,0.32871,0.00019,27.07816]
[1779402683240,24.83,77649.08,6.0,0.32885,0.00019,27.08282]
[1779402688316,24.83,77652.81,6.0,0.32957,0.00019,27.10795]
[1779402691476,24.83,77651.31,6.0,0.32927,0.00019,27.09766]
[1779402697114,24.83,77653.76,6.0,0.32972,0.00019,27.11064]
[1779402700108,24.83,77651.59,6.0,0.3293,0.00019,27.09584]
[1779402700114,24.83,77651.59,6.0,0.3293,0.00019,27.09584]
[1779402705459,24.83,77646.01,6.0,0.32821,0.00019,27.05779]
[1779402712220,24.83,77647.21,6.0,0.32844,0.00019,27.06586]
[1779402713318,24.83,77647.21,6.0,0.32844,0.00019,27.06586]
[1779402720278,24.83,77646.66,6.0,0.32833,0.00019,27.06199]
[1779402725313,24.83,77648.43,6.0,0.32867,0.00019,27.07399]
[1779402730348,24.83,77647.48,6.0,0.32848,0.00019,27.06741]
[1779402735385,24.83,77647.75,6.0,0.32853,0.00019,27.06921]
[1779402740497,24.83,77645.52,6.0,0.3281,0.00019,27.05398]
[1779402741025,24.83,77645.52,6.0,0.3281,0.00019,27.05398]
[1779402751561,24.83,77644.15,6.0,0.32783,0.00019,27.04468]
[1779402757885,24.83,77643.54,6.0,0.3277,0.00019,27.03726]
[1779402763996,24.83,77642.58,6.0,0.32752,0.00019,27.0308]
[1779402769623,24.83,77635.94,6.0,0.32624,0.00019,26.98541]
[1779402774657,24.83,77636.33,6.0,0.32632,0.00019,26.98835]
[1779402780666,24.83,77636.02,6.0,0.32626,0.00019,26.9864]
[1779402785735,24.83,77638.97,6.0,0.32684,0.00019,27.00694]
[1779402793791,24.83,77638.3,6.0,0.32672,0.00019,27.00253]
[1779402794826,24.83,77638.3,6.0,0.32672,0.00019,27.00253]
[1779402800840,24.83,77638.38,6.0,0.32674,0.00019,27.00327]
[1779402805875,24.83,77638.66,6.0,0.3268,0.00019,27.00532]
[1779402810912,24.83,77639.1,6.0,0.32689,0.00019,27.00847]
[1779402814683,24.83,77640.02,6.0,0.32705,0.00019,27.01145]
[1779402819975,24.83,77641.97,6.0,0.32743,0.00019,27.02488]
[1779402820343,24.83,77641.97,6.0,0.32743,0.00019,27.02488]
[1779402820382,24.83,77641.97,6.0,0.32743,0.00019,27.02488]
[1779402820982,24.83,77638.89,6.0,0.32683,0.00019,27.0037]
[1779402821280,24.83,77638.89,6.0,0.32683,0.00019,27.0037]
[1779402826842,24.83,77635.72,6.0,0.32621,0.00019,26.9817]
[1779402830716,24.83,77635.42,6.0,0.32615,0.00019,26.9795]
[1779402831311,24.83,77631.06,6.0,0.3253,0.00019,26.94938]
[1779402831325,24.83,77631.06,6.0,0.3253,0.00019,26.94938]
[1779402831364,24.83,77631.06,6.0,0.3253,0.00019,26.94938]
[1779402831434,24.83,77631.06,6.0,0.3253,0.00019,26.94938]
[1779402832060,24.83,77621.31,6.0,0.32341,0.00019,26.88161]
[1779402835897,24.83,77620.47,6.0,0.32325,0.00019,26.87572]
[1779402836088,24.83,77620.51,6.0,0.32326,0.00019,26.87599]
[1779402841123,24.83,77620.61,6.0,0.32329,0.00019,26.87702]
[1779402846158,24.84,77619.02,6.0,0.32299,0.00019,26.8663]
[1779402848358,24.84,77612.13,6.0,0.32167,0.00019,26.81823]
[1779402848607,24.84,77612.13,6.0,0.32167,0.00019,26.81823]
[1779402850266,24.84,77607.53,6.0,0.32079,0.00019,26.78615]
[1779402850310,24.84,77607.53,6.0,0.32079,0.00019,26.78615]
[1779402850368,24.84,77607.28,6.0,0.32074,0.00019,26.78438]
[1779402854105,24.84,77607.13,6.0,0.32071,0.00019,26.78342]
[1779402862713,24.84,77606.38,6.0,0.3206,0.00019,26.77907]
[1779402863363,24.84,77606.51,6.0,0.32062,0.00019,26.78008]
[1779402863371,24.84,77606.51,6.0,0.32062,0.00019,26.78008]
[1779402868257,24.84,77599.85,6.0,0.31936,0.00019,26.73351]
[1779402868953,24.85,77599.25,6.0,0.31925,0.00019,26.72938]
[1779402873910,24.84,77594.77,6.0,0.31837,0.00019,26.6941]
[1779402873915,24.84,77594.77,6.0,0.31837,0.00019,26.6941]
[1779402873960,24.84,77594.9,6.0,0.31839,0.00019,26.69504]
[1779402877161,24.85,77594.51,6.0,0.31832,0.00019,26.69245]
[1779402881239,24.85,77594.69,6.0,0.31838,0.00019,26.69463]
[1779402881285,24.85,77594.69,6.0,0.31838,0.00019,26.69463]
[1779402881563,24.85,77594.69,6.0,0.31838,0.00019,26.69463]
[1779402881776,24.85,77594.69,6.0,0.31838,0.00019,26.69463]
[1779402881846,24.85,77594.69,6.0,0.31838,0.00019,26.69463]
[1779402881983,24.85,77594.69,6.0,0.31838,0.00019,26.69463]
[1779402882107,24.85,77594.69,6.0,0.31838,0.00019,26.69463]
[1779402882148,24.85,77592.56,6.0,0.31797,0.00019,26.67943]
[1779402882429,24.85,77581.7,6.0,0.31589,0.00019,26.60156]
[1779402887710,24.85,77576.71,6.0,0.31493,0.00019,26.5651]
[1779402888076,24.85,77576.53,6.0,0.31488,0.00019,26.56347]
[1779402890630,24.85,77576.46,6.0,0.31486,0.00019,26.56274]
[1779402894560,24.84,77573.0,6.0,0.31418,0.00019,26.53683]
[1779402894582,24.84,77573.0,6.0,0.31418,0.00019,26.53683]
[1779402894717,24.84,77573.0,6.0,0.31418,0.00019,26.53683]
[1779402894929,24.84,77573.0,6.0,0.31418,0.00019,26.53683]
[1779402895085,24.84,77573.0,6.0,0.31418,0.00019,26.53683]
[1779402895106,24.84,77572.54,6.0,0.31408,0.00019,26.533]
[1779402896217,24.84,77572.54,6.0,0.31408,0.00019,26.533]
[1779402897500,24.84,77561.4,6.0,0.31195,0.00019,26.45153]
[1779402898121,24.84,77561.4,6.0,0.31195,0.00019,26.45153]
[1779402900165,24.84,77558.56,6.0,0.31139,0.00019,26.43027]
[1779402905067,24.83,77557.0,6.0,0.31107,0.00019,26.41781]
[1779402905169,24.83,77556.9,6.0,0.31104,0.00019,26.41666]
[1779402910637,24.83,77556.9,6.0,0.31101,0.00019,26.41575]
[1779402914749,24.83,77556.31,6.0,0.31089,0.00019,26.41103]
[1779402915672,24.83,77565.63,6.0,0.31265,0.00019,26.47881]
[1779402920708,24.82,77565.3,6.0,0.31256,0.00019,26.47516]
[1779402922911,24.82,77565.52,6.0,0.31258,0.00019,26.47629]
[1779402923078,24.82,77565.52,6.0,0.31258,0.00019,26.47629]
[1779402923226,24.82,77565.52,6.0,0.31258,0.00019,26.47629]
[1779402923243,24.82,77563.17,6.0,0.31213,0.00019,26.45887]
[1779402923704,24.82,77563.17,6.0,0.31213,0.00019,26.45887]
[1779402924166,24.82,77553.15,6.0,0.31021,0.00019,26.38492]
[1779402930813,24.81,77551.47,6.0,0.30987,0.00019,26.3714]
[1779402930914,24.81,77551.87,6.0,0.30993,0.00019,26.37383]
[1779402937127,24.81,77559.28,6.0,0.31129,0.00019,26.42393]
[1779402938119,24.8,77558.8,6.0,0.31117,0.00019,26.41952]
[1779402938272,24.8,77556.88,6.0,0.3108,0.00019,26.40511]
[1779402943869,24.8,77556.86,6.0,0.31077,0.00019,26.40395]
[1779402950918,24.79,77557.25,6.0,0.3108,0.00019,26.4054]
[1779402956960,24.79,77556.53,6.0,0.31063,0.00019,26.39886]
[1779402961998,24.79,77557.3,6.0,0.31075,0.00019,26.40351]
[1779402967031,24.78,77555.4,6.0,0.31036,0.00019,26.38845]
[1779402972066,24.78,77553.78,6.0,0.31003,0.00019,26.37547]
[1779402976549,24.78,77556.49,6.0,0.31052,0.00019,26.39471]
[1779402976801,24.78,77556.49,6.0,0.31052,0.00019,26.39471]
[1779402978582,24.77,77566.43,6.0,0.3124,0.00019,26.46719]
[1779402984089,24.77,77572.19,6.0,0.31347,0.00019,26.50798]
[1779402989935,24.76,77570.03,6.0,0.31301,0.00019,26.4908]
[1779402991174,24.76,77564.71,6.0,0.31198,0.00019,26.45126]
[1779402991295,24.76,77564.71,6.0,0.31198,0.00019,26.45126]
[1779402991313,24.76,77556.8,6.0,0.31045,0.00019,26.38935]
[1779402991369,24.76,77556.8,6.0,0.31045,0.00019,26.38935]
[1779402991751,24.76,77556.8,6.0,0.31045,0.00019,26.38935]
[1779402992257,24.76,77556.8,6.0,0.31045,0.00019,26.38935]
[1779402992264,24.76,77553.0,6.0,0.30972,0.00019,26.36101]
[1779402998248,24.76,77556.95,6.0,0.31044,0.00019,26.38925]
[1779402999592,24.76,77556.95,6.0,0.31044,0.00019,26.38925]
[1779403005297,24.75,77559.89,6.0,0.31097,0.00019,26.40973]
[1779403005528,24.75,77559.89,6.0,0.31097,0.00019,26.40973]
[1779403011339,24.75,77558.62,6.0,0.3107,0.00019,26.39922]
[1779403016349,24.74,77556.14,6.0,0.31021,0.00019,26.38034]
[1779403023051,24.74,77556.08,6.0,0.31018,0.00019,26.37937]
[1779403026350,24.74,77552.96,6.0,0.30955,0.00019,26.35496]
[1779403026384,24.74,77552.51,6.0,0.30946,0.00019,26.35129]
[1779403028898,24.74,77550.92,6.0,0.30915,0.00019,26.3393]
[1779403029043,24.74,77550.92,6.0,0.30915,0.00019,26.3393]
[1779403029082,24.74,77550.92,6.0,0.30915,0.00019,26.33913]
[1779403035290,24.73,77548.28,6.0,0.30861,0.00019,26.3183]
[1779403038115,24.73,77547.54,6.0,0.30845,0.00019,26.31205]
[1779403038218,24.73,77547.54,6.0,0.30845,0.00019,26.31205]
[1779403038233,24.73,77547.54,6.0,0.30845,0.00019,26.31205]
[1779403039617,24.73,77542.49,6.0,0.30748,0.00019,26.27383]
[1779403043669,24.73,77541.48,6.0,0.30727,0.00019,26.26567]
[1779403051972,24.72,77545.82,6.0,0.30807,0.00019,26.297]
[1779403056585,24.72,77545.07,6.0,0.30786,0.00019,26.2865]
[1779403062702,24.71,77545.97,6.0,0.308,0.00019,26.29205]
[1779403066688,24.71,77543.39,6.0,0.3075,0.00019,26.27226]
[1779403067680,24.71,77543.43,6.0,0.3075,0.00019,26.27241]
[1779403069107,24.71,77532.18,6.0,0.30536,0.00019,26.18746]
[1779403074644,24.71,77531.31,6.0,0.30519,0.00019,26.1806]
[1779403078901,24.71,77530.79,6.0,0.30508,0.00019,26.17645]
[1779403079064,24.71,77530.79,6.0,0.30508,0.00019,26.17645]
[1779403079261,24.71,77530.19,6.0,0.30496,0.00019,26.1718]
[1779403079979,24.71,77530.19,6.0,0.30496,0.00019,26.1718]
[1779403079982,24.71,77530.19,6.0,0.30496,0.00019,26.1718]
[1779403080082,24.71,77525.18,6.0,0.30401,0.00019,26.1338]
[1779403082067,24.71,77523.72,6.0,0.30373,0.00019,26.12252]
[1779403082152,24.7,77523.12,6.0,0.30362,0.00019,26.11777]
[1779403084806,24.7,77517.66,6.0,0.30258,0.00019,26.07588]
[1779403085089,24.7,77517.66,6.0,0.30258,0.00019,26.07588]
[1779403085173,24.7,77517.66,6.0,0.30258,0.00019,26.07588]
[1779403085240,24.7,77517.45,6.0,0.30253,0.00019,26.07418]
[1779403090898,24.7,77517.69,6.0,0.30256,0.00019,26.07543]
[1779403092505,24.7,77517.84,6.0,0.30259,0.00019,26.07647]
[1779403093032,24.7,77517.84,6.0,0.30259,0.00019,26.07647]
[1779403098958,24.7,77516.19,6.0,0.30226,0.00019,26.06321]
[1779403103993,24.7,77515.98,6.0,0.30221,0.00019,26.06121]
[1779403109029,24.7,77513.69,6.0,0.30177,0.00019,26.04337]
[1779403111157,24.7,77513.69,6.0,0.30177,0.00019,26.04337]
[1779403111242,24.7,77513.69,6.0,0.30177,0.00019,26.04337]
[1779403111318,24.7,77513.73,6.0,0.30175,0.00019,26.04008]
[1779403116325,24.7,77519.49,6.0,0.30284,0.00019,26.084]
[1779403122120,24.69,77518.67,6.0,0.30267,0.00019,26.07727]
[1779403122502,24.69,77518.67,6.0,0.30267,0.00019,26.07727]
[1779403124868,24.69,77516.76,6.0,0.30231,0.00019,26.06255]
[1779403131183,24.69,77512.87,6.0,0.30157,0.00019,26.03249]
[1779403132582,24.69,77513.64,6.0,0.30171,0.00019,26.03837]
[1779403133197,24.69,77513.43,6.0,0.30167,0.00019,26.03674]
[1779403138232,24.69,77509.16,6.0,0.30086,0.00019,26.00375]
[1779403143267,24.69,77509.66,6.0,0.30095,0.00019,26.00751]
[1779403148302,24.69,77509.36,6.0,0.30089,0.00019,26.0051]
[1779403153338,24.69,77509.01,6.0,0.30082,0.00019,26.0023]
[1779403158373,24.69,77509.33,6.0,0.30088,0.00019,26.00465]
[1779403158738,24.69,77509.33,6.0,0.30088,0.00019,26.00465]
[1779403159070,24.69,77509.33,6.0,0.30088,0.00019,26.00465]
[1779403159144,24.69,77509.33,6.0,0.30088,0.00019,26.00465]
[1779403159385,24.69,77509.33,6.0,0.30088,0.00019,26.00465]
[1779403159431,24.69,77502.13,6.0,0.29952,0.00019,25.94908]
[1779403161394,24.69,77493.24,6.0,0.29785,0.00019,25.88002]
[1779403162398,24.69,77493.24,6.0,0.29785,0.00019,25.88002]
[1779403162401,24.69,77492.97,6.0,0.2978,0.00019,25.87792]
[1779403168113,24.69,77493.55,6.0,0.29791,0.00019,25.88255]
[1779403173477,24.69,77491.86,6.0,0.29757,0.00019,25.86614]
[1779403178513,24.69,77492.05,6.0,0.29761,0.00019,25.86773]
[1779403183548,24.69,77492.03,6.0,0.29761,0.00019,25.86766]
[1779403187076,24.69,77491.63,6.0,0.29754,0.00019,25.86456]
[1779403193173,24.69,77488.73,6.0,0.297,0.00019,25.84224]
[1779403195384,24.69,77489.32,6.0,0.29711,0.00019,25.84696]
[1779403195486,24.69,77489.42,6.0,0.29713,0.00019,25.84785]
[1779403197277,24.69,77489.41,6.0,0.29713,0.00019,25.84778]
[1779403201561,24.69,77485.4,6.0,0.29637,0.00019,25.81611]
[1779403201674,24.69,77485.23,6.0,0.29634,0.00019,25.81468]
[1779403202538,24.69,77485.23,6.0,0.29634,0.00019,25.81468]
[1779403203611,24.69,77485.01,6.0,0.29629,0.00019,25.81286]
[1779403204176,24.69,77484.84,6.0,0.29626,0.00019,25.81143]
[1779403209744,24.69,77483.55,6.0,0.29602,0.00019,25.80131]
[1779403213920,24.69,77488.62,6.0,0.29697,0.00019,25.84085]
[1779403214094,24.69,77488.62,6.0,0.29697,0.00019,25.84085]
[1779403214140,24.69,77488.62,6.0,0.29697,0.00019,25.84085]
[1779403214143,24.69,77488.62,6.0,0.29697,0.00019,25.84085]
[1779403214446,24.69,77488.68,6.0,0.29698,0.00019,25.84131]
[1779403215214,24.69,77498.56,6.0,0.29883,0.00019,25.91818]
[1779403220323,24.69,77504.93,6.0,0.30003,0.00019,25.96722]
[1779403225843,24.69,77504.24,6.0,0.29989,0.00019,25.96154]
[1779403230878,24.69,77505.04,6.0,0.30003,0.00019,25.96746]
[1779403235932,24.69,77505.96,6.0,0.30018,0.00019,25.9709]
[1779403240967,24.69,77506.06,6.0,0.30019,0.00019,25.97144]
[1779403242716,24.69,77506.36,6.0,0.30025,0.00019,25.9737]
[1779403247456,24.69,77513.76,6.0,0.30164,0.00019,26.03033]
[1779403249129,24.68,77520.76,6.0,0.30296,0.00019,26.0836]
[1779403254524,24.68,77523.43,6.0,0.30345,0.00019,26.10335]
[1779403261113,24.68,77524.22,6.0,0.30356,0.00019,26.10798]
[1779403261600,24.68,77524.22,6.0,0.30356,0.00019,26.10798]
[1779403265877,24.68,77524.81,6.0,0.30365,0.00019,26.11172]
[1779403266005,24.68,77524.81,6.0,0.30365,0.00019,26.11172]
[1779403266148,24.67,77528.97,6.0,0.30444,0.00019,26.14317]
[1779403267860,24.67,77532.43,6.0,0.30509,0.00019,26.16928]
[1779403270655,24.67,77532.42,6.0,0.30507,0.00019,26.16857]
[1779403271184,24.67,77536.36,6.0,0.30582,0.00019,26.19838]
[1779403275843,24.67,77539.22,6.0,0.30635,0.00019,26.21952]
[1779403283269,24.67,77539.28,6.0,0.30634,0.00019,26.21905]
[1779403287516,24.67,77541.32,6.0,0.30672,0.00019,26.2341]
[1779403292510,24.66,77542.56,6.0,0.30694,0.00019,26.24295]
[1779403292759,24.66,77542.56,6.0,0.30691,0.00019,26.23917]
[1779403293341,24.66,77552.8,6.0,0.30887,0.00019,26.31593]
[1779403299383,24.66,77557.26,6.0,0.30969,0.00019,26.34801]
[1779403302676,24.66,77557.15,6.0,0.30966,0.00019,26.34676]
[1779403307058,24.65,77556.92,6.0,0.30958,0.00019,26.34377]
[1779403312474,24.65,77558.72,6.0,0.30989,0.00019,26.35584]
[1779403317509,24.64,77558.68,6.0,0.30985,0.00019,26.35443]
[1779403322544,24.64,77558.71,6.0,0.30983,0.00019,26.35355]
[1779403329593,24.63,77558.77,6.0,0.3098,0.00019,26.35247]
[1779403331781,24.63,77558.88,6.0,0.30981,0.00019,26.35285]
[1779403332614,24.63,77560.66,6.0,0.31014,0.00019,26.36592]
[1779403334511,24.63,77561.22,6.0,0.31025,0.00019,26.36989]
[1779403334628,24.63,77564.07,6.0,0.31079,0.00019,26.39086]
[1779403334732,24.63,77564.07,6.0,0.31079,0.00019,26.39086]
[1779403337563,24.63,77566.52,6.0,0.31125,0.00019,26.40875]
[1779403342684,24.63,77566.62,6.0,0.31125,0.00019,26.40863]
[1779403351237,24.62,77566.59,6.0,0.31122,0.00019,26.40785]
[1779403351755,24.62,77566.59,6.0,0.31119,0.00019,26.4039]
[1779403358800,24.62,77566.82,6.0,0.3112,0.00019,26.40441]
[1779403361744,24.62,77566.82,6.0,0.3112,0.00019,26.40441]
[1779403366091,24.62,77567.38,6.0,0.31129,0.00019,26.40782]
[1779403368508,24.61,77568.6,6.0,0.31151,0.00019,26.4164]
[1779403369043,24.61,77569.24,6.0,0.31163,0.00019,26.42082]
[1779403369076,24.61,77569.24,6.0,0.31163,0.00019,26.42082]
[1779403369084,24.61,77569.24,6.0,0.31163,0.00019,26.42082]
[1779403374912,24.61,77574.17,6.0,0.31255,0.00019,26.4564]
[1779403378818,24.61,77574.32,6.0,0.31257,0.00019,26.45722]
[1779403381961,24.6,77583.58,6.0,0.31433,0.00019,26.52432]
[1779403386996,24.6,77582.48,6.0,0.31409,0.00019,26.51507]
[1779403392033,24.6,77580.43,6.0,0.31366,0.00019,26.49892]
[1779403397068,24.59,77580.69,6.0,0.31368,0.00019,26.49978]
[1779403402511,24.59,77580.86,6.0,0.31369,0.00019,26.5002]
[1779403408613,24.59,77580.78,6.0,0.31365,0.00019,26.49859]
[1779403416200,24.58,77580.25,6.0,0.31348,0.00019,26.48935]
[1779403420164,24.58,77580.08,6.0,0.31343,0.00019,26.48753]
[1779403423557,24.57,77577.62,6.0,0.31294,0.00019,26.46888]
[1779403423576,24.57,77577.62,6.0,0.31294,0.00019,26.46888]
[1779403423710,24.57,77577.44,6.0,0.3129,0.00019,26.46739]
[1779403423776,24.57,77577.44,6.0,0.3129,0.00019,26.46739]
[1779403428760,24.57,77570.22,6.0,0.31149,0.00019,26.41341]
[1779403429292,24.57,77574.53,6.0,0.31231,0.00019,26.44502]
[1779403434328,24.57,77573.95,6.0,0.31218,0.00019,26.44007]
[1779403438789,24.57,77575.23,6.0,0.31241,0.00019,26.44899]
[1779403444399,24.56,77577.95,6.0,0.31291,0.00019,26.46815]
[1779403449434,24.56,77575.43,6.0,0.31241,0.00019,26.44876]
[1779403450980,24.56,77575.58,6.0,0.31243,0.00019,26.44971]
[1779403456483,24.56,77576.7,6.0,0.31262,0.00019,26.45711]
[1779403461500,24.55,77576.97,6.0,0.31266,0.00019,26.4585]
[1779403468567,24.55,77574.56,6.0,0.31216,0.00019,26.4395]
[1779403473604,24.55,77571.81,6.0,0.3116,0.00019,26.41511]
[1779403478637,24.54,77571.73,6.0,0.31156,0.00019,26.41383]
[1779403481186,24.54,77571.37,6.0,0.31149,0.00019,26.41092]
[1779403486693,24.54,77571.34,6.0,0.31146,0.00019,26.40988]
[1779403491729,24.54,77570.13,6.0,0.31121,0.00019,26.40023]
[1779403492688,24.54,77570.13,6.0,0.31121,0.00019,26.40023]
[1779403492787,24.54,77570.13,6.0,0.3112,0.00019,26.40011]
[1779403497318,24.54,77567.62,6.0,0.3107,0.00019,26.3809]
[1779403497328,24.54,77567.62,6.0,0.3107,0.00019,26.3809]
[1779403497353,24.54,77567.62,6.0,0.3107,0.00019,26.3809]
[1779403497771,24.53,77571.03,6.0,0.31136,0.00019,26.40618]
[1779403500705,24.53,77573.59,6.0,0.31185,0.00019,26.42496]
[1779403503930,24.53,77582.83,6.0,0.31362,0.00019,26.49265]
[1779403506025,24.53,77586.43,6.0,0.3143,0.00019,26.51875]
[1779403508061,24.53,77586.85,6.0,0.31438,0.00019,26.52168]
[1779403508680,24.53,77586.85,6.0,0.31438,0.00019,26.52168]
[1779403508753,24.53,77587.95,6.0,0.31459,0.00019,26.52953]
[1779403513848,24.53,77588.38,6.0,0.31466,0.00019,26.53222]
[1779403514061,24.53,77588.38,6.0,0.31466,0.00019,26.53222]
[1779403520451,24.53,77588.96,6.0,0.31475,0.00019,26.53585]
[1779403520498,24.52,77588.84,6.0,0.31473,0.00019,26.53487]
[1779403523083,24.52,77580.0,6.0,0.31301,0.00019,26.46954]
[1779403528089,24.52,77583.4,6.0,0.31366,0.00019,26.49436]
[1779403533460,24.52,77584.14,6.0,0.31377,0.00019,26.49598]
[1779403539058,24.52,77589.87,6.0,0.31487,0.00019,26.53757]
[1779403544093,24.52,77590.71,6.0,0.31502,0.00019,26.54334]
[1779403549128,24.52,77590.18,6.0,0.31491,0.00019,26.5391]
[1779403554163,24.52,77590.33,6.0,0.31493,0.00019,26.53985]
[1779403559198,24.51,77590.24,6.0,0.3149,0.00019,26.53885]
[1779403560771,24.51,77590.24,6.0,0.3149,0.00019,26.53885]
[1779403566247,24.51,77597.02,6.0,0.3162,0.00019,26.58775]
[1779403573296,24.51,77595.7,6.0,0.31592,0.00019,26.57748]
[1779403575882,24.51,77595.95,6.0,0.31597,0.00019,26.57922]
[1779403584373,24.51,77596.64,6.0,0.31609,0.00019,26.58358]
[1779403589408,24.5,77596.51,6.0,0.31605,0.00019,26.58232]
[1779403594928,24.5,77594.09,6.0,0.31556,0.00019,26.56108]
[1779403600485,24.5,77591.12,6.0,0.31498,0.00019,26.53914]
[1779403605522,24.5,77590.83,6.0,0.31492,0.00019,26.53691]
[1779403606418,24.5,77590.83,6.0,0.31492,0.00019,26.53691]
[1779403614585,24.5,77590.72,6.0,0.31488,0.00019,26.53566]
[1779403616422,24.5,77590.84,6.0,0.3149,0.00019,26.53648]
[1779403621634,24.5,77590.66,6.0,0.31487,0.00019,26.535]
[1779403626668,24.5,77591.18,6.0,0.31496,0.00019,26.53871]
[1779403632711,24.5,77591.59,6.0,0.31504,0.00019,26.54157]
[1779403638753,24.5,77591.45,6.0,0.31501,0.00019,26.54039]
[1779403643788,24.5,77592.81,6.0,0.31527,0.00019,26.55019]
[1779403648823,24.5,77593.29,6.0,0.31535,0.00019,26.5535]
[1779403654865,24.5,77593.56,6.0,0.31538,0.00019,26.55188]
[1779403659900,24.5,77593.75,6.0,0.31541,0.00019,26.55309]
[1779403665942,24.5,77593.19,6.0,0.3153,0.00019,26.5488]
[1779403670977,24.49,77593.16,6.0,0.31529,0.00019,26.54843]
[1779403676014,24.49,77593.03,6.0,0.31526,0.00019,26.54734]
[1779403680767,24.49,77593.21,6.0,0.31529,0.00019,26.54854]
[1779403685952,24.49,77591.01,6.0,0.31486,0.00019,26.53227]
[1779403692313,24.49,77592.12,6.0,0.31507,0.00019,26.54005]
[1779403697615,24.49,77586.58,6.0,0.31398,0.00019,26.49909]
[1779403698242,24.49,77586.51,6.0,0.31397,0.00019,26.49855]
[1779403698257,24.49,77586.51,6.0,0.31397,0.00019,26.49855]
[1779403698394,24.49,77586.51,6.0,0.31397,0.00019,26.49855]
[1779403699340,24.49,77586.51,6.0,0.31397,0.00019,26.49855]
[1779403700315,24.49,77581.37,6.0,0.31297,0.00019,26.46055]
[1779403702379,24.49,77580.92,6.0,0.31289,0.00019,26.4573]
[1779403708239,24.49,77580.79,6.0,0.31287,0.00019,26.45649]
[1779403711312,24.49,77577.89,6.0,0.31231,0.00019,26.43505]
[1779403711319,24.49,77577.89,6.0,0.31231,0.00019,26.43505]
[1779403711424,24.49,77577.89,6.0,0.31231,0.00019,26.43505]
[1779403711525,24.49,77577.61,6.0,0.31223,0.00019,26.42961]
[1779403717315,24.49,77574.5,6.0,0.31162,0.00019,26.40617]
[1779403718862,24.49,77574.5,6.0,0.31162,0.00019,26.40617]
[1779403721054,24.49,77575.06,6.0,0.31173,0.00019,26.41021]
[1779403726591,24.49,77575.63,6.0,0.31183,0.00019,26.41405]
[1779403729639,24.49,77575.89,6.0,0.31187,0.00019,26.41577]
[1779403729648,24.49,77575.89,6.0,0.31187,0.00019,26.41577]
[1779403729797,24.49,77575.9,6.0,0.31187,0.00019,26.41577]
[1779403736938,24.49,77578.44,6.0,0.31236,0.00019,26.43439]
[1779403737400,24.48,77578.44,6.0,0.31235,0.00019,26.43399]
[1779403737447,24.48,77578.44,6.0,0.31235,0.00019,26.43399]
[1779403737451,24.48,77578.44,6.0,0.31235,0.00019,26.43399]
[1779403737630,24.48,77578.44,6.0,0.31235,0.00019,26.43399]
[1779403738036,24.48,77580.64,6.0,0.31277,0.00019,26.45027]
[1779403738518,24.48,77580.64,6.0,0.31277,0.00019,26.45027]
[1779403739017,24.48,77584.59,6.0,0.31353,0.00019,26.47938]
[1779403740068,24.48,77584.59,6.0,0.31353,0.00019,26.47938]
[1779403741850,24.48,77580.62,6.0,0.31276,0.00019,26.45]
[1779403741861,24.48,77580.13,6.0,0.31267,0.00019,26.44628]
[1779403743101,24.48,77576.42,6.0,0.31195,0.00019,26.41868]
[1779403749539,24.48,77575.78,6.0,0.31181,0.00019,26.4134]
[1779403756593,24.48,77576.18,6.0,0.31188,0.00019,26.41629]
[1779403762124,24.48,77573.23,6.0,0.31129,0.00019,26.39351]
[1779403770304,24.48,77572.52,6.0,0.31114,0.00019,26.38792]
[1779403770372,24.48,77572.52,6.0,0.31114,0.00019,26.38792]
[1779403770466,24.48,77572.52,6.0,0.31114,0.00019,26.38792]
[1779403772428,24.48,77573.33,6.0,0.31129,0.00019,26.39372]
[1779403774646,24.48,77573.39,6.0,0.31128,0.00019,26.39056]
[1779403778522,24.47,77573.13,6.0,0.31122,0.00019,26.38836]
[1779403778609,24.47,77573.13,6.0,0.31122,0.00019,26.38836]
[1779403780498,24.47,77570.59,6.0,0.31073,0.00019,26.36929]
[1779403785792,24.47,77570.92,6.0,0.31078,0.00019,26.37144]
[1779403790827,24.47,77571.12,6.0,0.31082,0.00019,26.37267]
[1779403795093,24.47,77571.12,6.0,0.31082,0.00019,26.37267]
[1779403801905,24.47,77571.76,6.0,0.31092,0.00019,26.37679]
[1779403807947,24.47,77571.58,6.0,0.31088,0.00019,26.37508]
[1779403812982,24.47,77571.33,6.0,0.31082,0.00019,26.3729]
[1779403817727,24.47,77570.78,6.0,0.31071,0.00019,26.36849]
[1779403817820,24.47,77570.78,6.0,0.31071,0.00019,26.36849]
[1779403817879,24.47,77570.78,6.0,0.31071,0.00019,26.36849]
[1779403817998,24.47,77570.78,6.0,0.31071,0.00019,26.36849]
[1779403818130,24.47,77570.78,6.0,0.31071,0.00019,26.36849]
[1779403818113,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818168,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818173,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818182,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818190,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818193,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818275,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818396,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818426,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818428,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403818694,24.47,77562.19,6.0,0.30905,0.00019,26.30413]
[1779403819025,24.47,77549.16,6.0,0.30653,0.00019,26.20543]
[1779403822435,24.46,77543.74,6.0,0.30549,0.00019,26.16399]
[1779403822762,24.46,77543.74,6.0,0.30549,0.00019,26.16399]
[1779403824688,24.46,77543.18,6.0,0.30538,0.00019,26.15962]
[1779403826231,24.46,77543.47,6.0,0.30543,0.00019,26.16173]
[1779403832010,24.46,77543.44,6.0,0.30542,0.00019,26.16145]
[1779403832141,24.46,77543.44,6.0,0.30542,0.00019,26.16145]
[1779403832448,24.46,77543.44,6.0,0.3054,0.00019,26.15777]
[1779403832567,24.46,77543.44,6.0,0.3054,0.00019,26.15777]
[1779403832594,24.46,77543.44,6.0,0.3054,0.00019,26.15777]
[1779403833123,24.46,77547.61,6.0,0.3062,0.00019,26.18956]
[1779403837283,24.46,77551.41,6.0,0.30692,0.00019,26.21829]
[1779403842579,24.46,77550.96,6.0,0.30683,0.00019,26.2147]
[1779403847506,24.46,77550.15,6.0,0.30667,0.00019,26.2083]
[1779403847615,24.46,77550.15,6.0,0.30667,0.00019,26.2083]
[1779403847645,24.46,77550.15,6.0,0.30667,0.00019,26.2083]
[1779403847693,24.46,77550.15,6.0,0.30667,0.00019,26.2083]
[1779403848013,24.46,77550.15,6.0,0.30667,0.00019,26.2083]
[1779403848024,24.46,77550.14,6.0,0.30667,0.00019,26.20818]
[1779403856070,24.46,77543.99,6.0,0.30547,0.00019,26.16082]
[1779403856121,24.46,77544.23,6.0,0.30551,0.00019,26.16223]
[1779403861321,24.46,77547.85,6.0,0.30619,0.00019,26.18931]
[1779403868091,24.45,77547.88,6.0,0.30618,0.00019,26.18911]
[1779403868190,24.45,77547.96,6.0,0.30619,0.00019,26.18939]
[1779403870521,24.45,77548.1,6.0,0.30621,0.00019,26.19032]
[1779403875871,24.45,77547.96,6.0,0.30617,0.00019,26.18861]
[1779403878091,24.45,77544.68,6.0,0.30553,0.00019,26.16337]
[1779403878192,24.45,77543.86,6.0,0.30537,0.00019,26.1569]
[1779403883325,24.45,77542.7,6.0,0.30513,0.00019,26.14758]
[1779403889517,24.44,77542.03,6.0,0.30499,0.00019,26.14172]
[1779403895559,24.44,77541.74,6.0,0.30489,0.00019,26.13546]
[1779403900594,24.44,77539.51,6.0,0.30445,0.00019,26.11788]
[1779403905652,24.44,77539.54,6.0,0.30445,0.00019,26.11785]
[1779403910850,24.44,77539.54,6.0,0.30444,0.00019,26.11731]
[1779403910860,24.44,77539.54,6.0,0.30444,0.00019,26.11731]
[1779403910938,24.44,77539.54,6.0,0.30444,0.00019,26.11722]
[1779403914567,24.44,77546.27,6.0,0.30572,0.00019,26.16842]
[1779403919615,24.44,77545.31,6.0,0.30552,0.00019,26.16056]
[1779403920979,24.43,77545.38,6.0,0.30553,0.00019,26.16099]
[1779403921034,24.43,77545.3,6.0,0.30552,0.00019,26.16028]
[1779403921259,24.43,77545.3,6.0,0.30552,0.00019,26.16028]
[1779403926779,24.43,77542.13,6.0,0.30489,0.00019,26.13545]
[1779403929467,24.43,77540.68,6.0,0.30461,0.00019,26.12416]
[1779403929894,24.43,77540.68,6.0,0.30461,0.00019,26.12416]
[1779403933670,24.43,77539.95,6.0,0.30446,0.00019,26.11824]
[1779403933828,24.43,77539.97,6.0,0.30446,0.00019,26.11831]
[1779403941351,24.43,77539.94,6.0,0.30445,0.00019,26.11787]
[1779403944751,24.43,77540.82,6.0,0.3046,0.00019,26.12378]
[1779403949940,24.42,77541.6,6.0,0.30473,0.00019,26.12913]
[1779403954974,24.42,77540.88,6.0,0.30456,0.00019,26.11966]
[1779403959254,24.42,77539.97,6.0,0.30438,0.00019,26.11239]
[1779403965196,24.42,77542.51,6.0,0.30485,0.00019,26.1313]
[1779403968048,24.42,77542.72,6.0,0.30488,0.00019,26.13258]
[1779403968127,24.42,77542.68,6.0,0.30487,0.00019,26.13205]
[1779403969176,24.42,77542.68,6.0,0.30487,0.00019,26.13205]
[1779403972165,24.42,77544.36,6.0,0.30518,0.00019,26.1447]
[1779403977979,24.41,77544.95,6.0,0.30528,0.00019,26.14857]
[1779403983173,24.41,77544.64,6.0,0.3052,0.00019,26.14546]
[1779403988209,24.41,77544.83,6.0,0.30523,0.00019,26.1464]
[1779403993243,24.41,77544.5,6.0,0.30515,0.00019,26.14338]
[1779403993331,24.41,77544.5,6.0,0.30515,0.00019,26.14338]
[1779403999147,24.41,77547.38,6.0,0.30569,0.00019,26.16488]
[1779404000926,24.41,77548.23,6.0,0.30585,0.00019,26.17113]
[1779404001465,24.41,77548.54,6.0,0.3059,0.00019,26.17338]
[1779404002308,24.41,77548.58,6.0,0.30591,0.00019,26.17357]
[1779404008352,24.4,77549.18,6.0,0.30601,0.00019,26.17749]
[1779404011985,24.4,77548.81,6.0,0.30593,0.00019,26.17445]
[1779404012008,24.4,77548.81,6.0,0.30593,0.00019,26.17445]
[1779404012072,24.4,77548.81,6.0,0.30593,0.00019,26.17445]
[1779404012299,24.4,77548.81,6.0,0.3059,0.00019,26.1708]
[1779404017415,24.4,77541.23,6.0,0.30443,0.00019,26.11234]
[1779404023457,24.4,77540.95,6.0,0.30437,0.00019,26.10972]
[1779404029499,24.4,77540.71,6.0,0.30431,0.00019,26.10739]
[1779404036739,24.4,77540.71,6.0,0.3043,0.00019,26.10706]
[1779404039720,24.39,77540.9,6.0,0.30433,0.00019,26.1081]
[1779404039771,24.39,77540.9,6.0,0.30433,0.00019,26.1081]
[1779404039835,24.39,77541.08,6.0,0.30436,0.00019,26.1094]
[1779404040773,24.39,77541.08,6.0,0.30436,0.00019,26.1094]
[1779404046429,24.39,77544.35,6.0,0.30497,0.00019,26.13394]
[1779404048686,24.39,77545.96,6.0,0.30528,0.00019,26.14607]
[1779404048728,24.39,77545.96,6.0,0.30528,0.00019,26.14607]
[1779404048927,24.39,77545.57,6.0,0.3052,0.00019,26.14298]
[1779404056004,24.39,77550.59,6.0,0.30615,0.00019,26.18089]
[1779404057531,24.39,77550.48,6.0,0.30612,0.00019,26.17968]
[1779404058683,24.39,77550.48,6.0,0.30612,0.00019,26.17945]
[1779404063737,24.38,77551.8,6.0,0.30635,0.00019,26.18877]
[1779404068350,24.38,77552.36,6.0,0.30645,0.00019,26.19266]
[1779404074054,24.38,77551.98,6.0,0.30634,0.00019,26.18574]
[1779404078143,24.38,77552.04,6.0,0.30634,0.00019,26.1856]
[1779404078216,24.38,77551.54,6.0,0.30624,0.00019,26.18167]
[1779404078618,24.38,77551.54,6.0,0.30624,0.00019,26.18167]
[1779404081498,24.38,77551.82,6.0,0.30628,0.00019,26.18346]
[1779404086038,24.38,77551.69,6.0,0.30624,0.00019,26.18197]
[1779404088309,24.38,77551.46,6.0,0.30619,0.00019,26.17997]
[1779404088410,24.37,77551.09,6.0,0.30612,0.00019,26.17692]
[1779404093949,24.37,77547.08,6.0,0.30533,0.00019,26.14581]
[1779404098343,24.37,77546.68,6.0,0.30525,0.00019,26.14253]
[1779404098395,24.37,77546.68,6.0,0.30525,0.00019,26.14253]
[1779404098398,24.37,77547.6,6.0,0.30542,0.00019,26.14944]
[1779404103406,24.37,77547.23,6.0,0.30534,0.00019,26.14636]
[1779404108141,24.37,77549.32,6.0,0.30574,0.00019,26.16196]
[1779404112410,24.37,77549.59,6.0,0.30578,0.00019,26.16366]
[1779404113020,24.37,77549.59,6.0,0.30578,0.00019,26.16366]
[1779404113087,24.37,77549.45,6.0,0.30575,0.00019,26.16242]
[1779404114132,24.37,77549.45,6.0,0.30575,0.00019,26.16242]
[1779404120136,24.37,77550.49,6.0,0.30594,0.00019,26.16987]
[1779404121032,24.37,77550.49,6.0,0.30594,0.00019,26.16987]
[1779404126178,24.36,77553.77,6.0,0.30656,0.00019,26.19441]
[1779404126827,24.36,77553.77,6.0,0.30656,0.00019,26.19441]
[1779404128055,24.36,77553.81,6.0,0.30656,0.00019,26.19461]
[1779404128892,24.36,77553.69,6.0,0.30653,0.00019,26.1936]
[1779404134375,24.36,77552.14,6.0,0.3062,0.00019,26.17788]
[1779404135733,24.36,77555.33,6.0,0.30681,0.00019,26.20202]
[1779404135751,24.36,77555.33,6.0,0.30681,0.00019,26.20202]
[1779404136268,24.36,77555.33,6.0,0.30681,0.00019,26.20202]
[1779404137872,24.36,77560.58,6.0,0.30782,0.00019,26.24172]
[1779404138411,24.36,77561.99,6.0,0.3081,0.00019,26.25234]
[1779404144305,24.36,77566.92,6.0,0.30905,0.00019,26.28948]
[1779404146629,24.36,77566.61,6.0,0.30898,0.00019,26.287]
[1779404146747,24.36,77566.61,6.0,0.30898,0.00019,26.287]
[1779404147438,24.36,77566.61,6.0,0.30898,0.00019,26.287]
[1779404147326,24.36,77567.31,6.0,0.30912,0.00019,26.29223]
[1779404152361,24.36,77567.68,6.0,0.30917,0.00019,26.29446]
[1779404156798,24.36,77567.78,6.0,0.30918,0.00019,26.29475]
[1779404157396,24.35,77567.9,6.0,0.3092,0.00019,26.29556]
[1779404162500,24.35,77567.52,6.0,0.30911,0.00019,26.29221]
[1779404163005,24.35,77567.52,6.0,0.30911,0.00019,26.29221]
[1779404163438,24.35,77565.11,6.0,0.30864,0.00019,26.27387]
[1779404168473,24.35,77557.34,6.0,0.30713,0.00019,26.21441]
[1779404173002,24.35,77557.22,6.0,0.3071,0.00019,26.21325]
[1779404173029,24.35,77557.22,6.0,0.3071,0.00019,26.21325]
[1779404174516,24.35,77558.11,6.0,0.30726,0.00019,26.21987]
[1779404181565,24.35,77558.52,6.0,0.30733,0.00019,26.2224]
[1779404186600,24.35,77558.5,6.0,0.30731,0.00019,26.22181]
[1779404191635,24.34,77559.0,6.0,0.30738,0.00019,26.22176]
[1779404196670,24.34,77559.41,6.0,0.30745,0.00019,26.22442]
[1779404202777,24.34,77558.12,6.0,0.30719,0.00019,26.21452]
[1779404206917,24.34,77558.09,6.0,0.30717,0.00019,26.21363]
[1779404208667,24.34,77558.2,6.0,0.30719,0.00019,26.21431]
[1779404213789,24.34,77558.32,6.0,0.3072,0.00019,26.21472]
[1779404218830,24.34,77558.32,6.0,0.30719,0.00019,26.21438]
[1779404225874,24.33,77558.32,6.0,0.30717,0.00019,26.21372]
[1779404235945,24.33,77558.35,6.0,0.30715,0.00019,26.21313]
[1779404245008,24.33,77558.43,6.0,0.30715,0.00019,26.21302]
[1779404250043,24.33,77557.87,6.0,0.30703,0.00019,26.20835]
[1779404254580,24.33,77557.57,6.0,0.30695,0.00019,26.20242]
[1779404256038,24.33,77556.78,6.0,0.30679,0.00019,26.19619]
[1779404261121,24.32,77557.93,6.0,0.307,0.00019,26.20458]
[1779404266474,24.32,77557.95,6.0,0.307,0.00019,26.20466]
[1779404272197,24.32,77557.91,6.0,0.30698,0.00019,26.20362]
[1779404278240,24.32,77557.43,6.0,0.30687,0.00019,26.19954]
[1779404280604,24.32,77557.43,6.0,0.30687,0.00019,26.19954]
[1779404280666,24.32,77557.43,6.0,0.30687,0.00019,26.19954]
[1779404280746,24.32,77557.43,6.0,0.30687,0.00019,26.19954]
[1779404281013,24.32,77557.43,6.0,0.30687,0.00019,26.19954]
[1779404281892,24.32,77554.56,6.0,0.30631,0.00019,26.17742]
[1779404282267,24.32,77555.54,6.0,0.3065,0.00019,26.18481]
[1779404287302,24.32,77556.77,6.0,0.30672,0.00019,26.19371]
[1779404292568,24.32,77556.81,6.0,0.30672,0.00019,26.19362]
[1779404292584,24.32,77556.81,6.0,0.30672,0.00019,26.19362]
[1779404292890,24.32,77556.81,6.0,0.30672,0.00019,26.19343]
[1779404297989,24.31,77557.96,6.0,0.30693,0.00019,26.20179]
[1779404303414,24.31,77557.74,6.0,0.30687,0.00019,26.19947]
[1779404304023,24.31,77557.74,6.0,0.30687,0.00019,26.19947]
[1779404309456,24.31,77557.65,6.0,0.30684,0.00019,26.19839]
[1779404314491,24.31,77557.16,6.0,0.30672,0.00019,26.19089]
[1779404321540,24.31,77557.25,6.0,0.30672,0.00019,26.19121]
[1779404326575,24.31,77554.0,6.0,0.30609,0.00019,26.16609]
[1779404326681,24.31,77554.0,6.0,0.30609,0.00019,26.16609]
[1779404328589,24.31,77554.34,6.0,0.30615,0.00019,26.1686]
[1779404331813,24.31,77555.13,6.0,0.3063,0.00019,26.17448]
[1779404333432,24.31,77555.13,6.0,0.3063,0.00019,26.17448]
[1779404340673,24.3,77555.11,6.0,0.30628,0.00019,26.17381]
[1779404345708,24.3,77555.4,6.0,0.30633,0.00019,26.17574]
[1779404350742,24.3,77555.27,6.0,0.3063,0.00019,26.17445]
[1779404351851,24.3,77555.27,6.0,0.3063,0.00019,26.17445]
[1779404360813,24.3,77555.43,6.0,0.30631,0.00019,26.17511]
[1779404361891,24.3,77555.43,6.0,0.30631,0.00019,26.17511]
[1779404362405,24.3,77555.43,6.0,0.30631,0.00019,26.17505]
[1779404364646,24.3,77556.19,6.0,0.30646,0.00019,26.18082]
[1779404365112,24.3,77560.6,6.0,0.30731,0.00019,26.21436]
[1779404370249,24.3,77559.36,6.0,0.30706,0.00019,26.20458]
[1779404374823,24.3,77559.55,6.0,0.30707,0.00019,26.20221]
[1779404374927,24.3,77559.51,6.0,0.30706,0.00019,26.20182]
[1779404379995,24.3,77559.5,6.0,0.30705,0.00019,26.20143]
[1779404385001,24.29,77559.53,6.0,0.30705,0.00019,26.20135]
[1779404391222,24.29,77559.55,6.0,0.30704,0.00019,26.20133]
[1779404398092,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401042,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401113,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401387,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401441,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401447,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401575,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401598,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401610,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401661,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401691,24.29,77559.81,6.0,0.30708,0.00019,26.20272]
[1779404401709,24.29,77559.81,6.0,0.30707,0.00019,26.20255]
[1779404401868,24.29,77559.81,6.0,0.30707,0.00019,26.20255]
[1779404401926,24.29,77559.81,6.0,0.30707,0.00019,26.20255]
[1779404401943,24.29,77559.81,6.0,0.30707,0.00019,26.20255]
[1779404402745,24.29,77542.28,6.0,0.30368,0.00019,26.06779]
[1779404402775,24.29,77542.28,6.0,0.30368,0.00019,26.06779]
[1779404403273,24.29,77542.28,6.0,0.30368,0.00019,26.06779]
[1779404403437,24.29,77542.28,6.0,0.30368,0.00019,26.06779]
[1779404403639,24.29,77540.18,6.0,0.30327,0.00019,26.0515]
[1779404403830,24.29,77540.18,6.0,0.30327,0.00019,26.0515]
[1779404404560,24.29,77540.18,6.0,0.30327,0.00019,26.0515]
[1779404407964,24.29,77540.12,6.0,0.30326,0.00019,26.05112]
[1779404409391,24.29,77536.74,6.0,0.30261,0.00019,26.02497]
[1779404410920,24.29,77536.9,6.0,0.30265,0.00019,26.02631]
[1779404416240,24.29,77536.8,6.0,0.30264,0.00019,26.02589]
[1779404421275,24.29,77537.08,6.0,0.3027,0.00019,26.02836]
[1779404429331,24.3,77536.56,6.0,0.30261,0.00019,26.02479]
[1779404434366,24.3,77537.33,6.0,0.30275,0.00019,26.02762]
[1779404435131,24.3,77537.33,6.0,0.30275,0.00019,26.02762]
[1779404435256,24.3,77537.33,6.0,0.30275,0.00019,26.02762]
[1779404436025,24.3,77538.23,6.0,0.30292,0.00019,26.03465]
[1779404441416,24.3,77536.93,6.0,0.30268,0.00019,26.02485]
[1779404446451,24.3,77536.82,6.0,0.30266,0.00019,26.02427]
[1779404451223,24.3,77537.61,6.0,0.30282,0.00019,26.03062]
[1779404453785,24.3,77540.3,6.0,0.30334,0.00019,26.05156]
[1779404456021,24.3,77543.84,6.0,0.30403,0.00019,26.07899]
[1779404457040,24.3,77544.39,6.0,0.30414,0.00019,26.08324]
[1779404458634,24.3,77544.63,6.0,0.30418,0.00019,26.0851]
[1779404458645,24.3,77544.63,6.0,0.30418,0.00019,26.0851]
[1779404460700,24.3,77544.49,6.0,0.30416,0.00019,26.08403]
[1779404461090,24.3,77544.46,6.0,0.30415,0.00019,26.08381]
[1779404463708,24.3,77538.58,6.0,0.30302,0.00019,26.03836]
[1779404463757,24.3,77538.58,6.0,0.30302,0.00019,26.03836]
[1779404464084,24.3,77538.09,6.0,0.30292,0.00019,26.03465]
[1779404464507,24.3,77538.09,6.0,0.30292,0.00019,26.03465]
[1779404464706,24.3,77544.29,6.0,0.30412,0.00019,26.08266]
[1779404465620,24.3,77544.29,6.0,0.30412,0.00019,26.08266]
[1779404471626,24.3,77548.44,6.0,0.30493,0.00019,26.115]
[1779404473063,24.3,77548.4,6.0,0.30493,0.00019,26.11475]
[1779404477463,24.3,77548.37,6.0,0.30493,0.00019,26.11483]
[1779404477788,24.3,77548.37,6.0,0.30493,0.00019,26.11483]
[1779404478675,24.3,77536.94,6.0,0.30273,0.00019,26.02669]
[1779404483668,24.31,77536.02,6.0,0.30256,0.00019,26.02012]
[1779404483769,24.31,77536.02,6.0,0.30257,0.00019,26.02027]
[1779404484695,24.31,77536.02,6.0,0.30257,0.00019,26.02027]
[1779404484717,24.31,77535.9,6.0,0.30255,0.00019,26.0194]
[1779404489752,24.31,77535.6,6.0,0.3025,0.00019,26.01734]
[1779404495272,24.31,77535.18,6.0,0.3024,0.00019,26.01079]
[1779404495365,24.31,77535.18,6.0,0.3024,0.00019,26.01079]
[1779404495793,24.31,77527.2,6.0,0.30087,0.00019,25.94897]
[1779404497614,24.31,77524.58,6.0,0.30037,0.00019,25.92865]
[1779404497647,24.31,77524.58,6.0,0.30037,0.00019,25.92865]
[1779404497787,24.31,77524.58,6.0,0.30037,0.00019,25.92865]
[1779404497822,24.31,77524.58,6.0,0.30037,0.00019,25.92865]
[1779404498815,24.31,77524.47,6.0,0.30036,0.00019,25.92805]
[1779404503820,24.31,77524.72,6.0,0.30041,0.00019,25.93026]
[1779404510604,24.31,77526.11,6.0,0.30069,0.00019,25.94163]
[1779404521978,24.32,77525.89,6.0,0.30067,0.00019,25.9407]
[1779404527614,24.32,77525.08,6.0,0.30052,0.00019,25.93461]
[1779404532653,24.32,77525.53,6.0,0.30062,0.00019,25.93842]
[1779404535228,24.32,77526.13,6.0,0.30073,0.00019,25.94327]
[1779404540605,24.32,77526.17,6.0,0.30075,0.00019,25.94378]
[1779404547154,24.32,77526.05,6.0,0.30074,0.00019,25.94326]
[1779404549241,24.32,77526.05,6.0,0.30074,0.00019,25.94326]
[1779404556885,24.32,77526.02,6.0,0.30072,0.00019,25.93982]
[1779404562262,24.32,77527.86,6.0,0.30108,0.00019,25.9546]
[1779404563755,24.32,77527.86,6.0,0.30108,0.00019,25.9546]
[1779404563780,24.32,77527.86,6.0,0.30108,0.00019,25.9546]
[1779404563789,24.32,77527.86,6.0,0.30108,0.00019,25.9546]
[1779404563858,24.32,77527.87,6.0,0.30108,0.00019,25.95474]
[1779404563918,24.32,77527.87,6.0,0.30108,0.00019,25.95474]
[1779404563977,24.32,77527.87,6.0,0.30108,0.00019,25.95474]
[1779404563989,24.32,77527.87,6.0,0.30108,0.00019,25.95474]
[1779404564167,24.32,77527.87,6.0,0.30108,0.00019,25.95474]
[1779404565805,24.32,77533.42,6.0,0.30215,0.00019,25.99794]
[1779404565819,24.32,77533.42,6.0,0.30215,0.00019,25.99794]
[1779404565904,24.32,77536.36,6.0,0.30272,0.00019,26.02086]
[1779404566689,24.32,77536.36,6.0,0.30272,0.00019,26.02086]
[1779404570251,24.32,77536.72,6.0,0.30279,0.00019,26.02356]
[1779404570309,24.32,77536.72,6.0,0.30279,0.00019,26.02356]
[1779404570622,24.32,77537.19,6.0,0.30288,0.00019,26.0272]
[1779404573127,24.32,77537.75,6.0,0.30299,0.00019,26.03164]
[1779404574775,24.32,77537.78,6.0,0.30299,0.00019,26.03191]
[1779404580451,24.32,77542.82,6.0,0.30397,0.00019,26.07103]
[1779404581022,24.32,77542.77,6.0,0.30396,0.00019,26.07067]
[1779404581024,24.32,77542.77,6.0,0.30396,0.00019,26.07067]
[1779404581090,24.32,77542.77,6.0,0.30396,0.00019,26.07067]
[1779404582013,24.32,77545.31,6.0,0.30445,0.00019,26.09027]
[1779404582529,24.32,77545.31,6.0,0.30445,0.00019,26.09027]
[1779404583665,24.32,77547.01,6.0,0.30478,0.00019,26.10336]
[1779404584773,24.32,77548.54,6.0,0.30508,0.00019,26.11512]
[1779404590667,24.32,77547.57,6.0,0.30489,0.00019,26.10764]
[1779404596119,24.32,77548.07,6.0,0.30499,0.00019,26.11154]
[1779404596501,24.32,77548.31,6.0,0.30503,0.00019,26.11339]
[1779404601537,24.32,77548.54,6.0,0.30508,0.00019,26.11539]
[1779404606572,24.32,77548.39,6.0,0.30506,0.00019,26.1145]
[1779404613558,24.33,77548.39,6.0,0.30507,0.00019,26.11466]
[1779404617005,24.33,77549.38,6.0,0.30525,0.00019,26.11922]
[1779404617649,24.33,77559.88,6.0,0.30728,0.00019,26.19953]
[1779404618202,24.33,77559.88,6.0,0.30728,0.00019,26.19953]
[1779404618224,24.33,77559.88,6.0,0.30728,0.00019,26.19953]
[1779404618436,24.33,77559.88,6.0,0.30728,0.00019,26.19953]
[1779404618481,24.33,77559.88,6.0,0.30728,0.00019,26.19953]
[1779404618529,24.33,77559.88,6.0,0.30728,0.00019,26.19953]
[1779404618539,24.33,77559.88,6.0,0.30728,0.00019,26.19953]
[1779404618924,24.33,77562.61,6.0,0.30781,0.00019,26.22045]
[1779404620034,24.33,77569.52,6.0,0.30916,0.00019,26.2728]
[1779404621532,24.33,77572.3,6.0,0.3097,0.00019,26.29387]
[1779404626712,24.33,77571.36,6.0,0.30951,0.00019,26.28673]
[1779404631747,24.33,77571.41,6.0,0.30952,0.00019,26.28701]
[1779404634184,24.33,77571.89,6.0,0.30961,0.00019,26.29059]
[1779404634415,24.33,77571.89,6.0,0.30961,0.00019,26.29059]
[1779404635123,24.33,77572.01,6.0,0.30964,0.00019,26.29147]
[1779404635228,24.33,77572.01,6.0,0.30964,0.00019,26.29147]
[1779404635345,24.33,77572.01,6.0,0.30964,0.00019,26.29147]
[1779404635402,24.33,77572.01,6.0,0.30964,0.00019,26.29147]
[1779404635775,24.33,77581.47,6.0,0.31148,0.00019,26.36257]
[1779404636014,24.33,77581.47,6.0,0.31148,0.00019,26.36257]
[1779404636242,24.33,77581.47,6.0,0.31148,0.00019,26.36257]
[1779404636453,24.33,77581.47,6.0,0.31148,0.00019,26.36257]
[1779404636682,24.33,77581.47,6.0,0.31148,0.00019,26.36257]
[1779404636830,24.33,77581.47,6.0,0.31148,0.00019,26.36257]
[1779404637086,24.33,77585.36,6.0,0.31224,0.0002,26.39162]
[1779404637981,24.33,77591.43,6.0,0.31342,0.0002,26.4368]
[1779404638054,24.33,77591.43,6.0,0.31342,0.0002,26.4368]
[1779404643832,24.33,77592.54,6.0,0.31363,0.0002,26.44488]
[1779404645343,24.33,77593.8,6.0,0.31388,0.0002,26.4542]
[1779404649790,24.33,77593.55,6.0,0.31383,0.0002,26.45226]
[1779404649947,24.33,77593.55,6.0,0.31383,0.0002,26.45226]
[1779404650268,24.33,77593.44,6.0,0.31381,0.0002,26.45142]
[1779404650287,24.33,77593.44,6.0,0.31381,0.0002,26.45142]
[1779404650385,24.33,77593.44,6.0,0.31381,0.0002,26.45142]
[1779404650880,24.33,77597.88,6.0,0.31468,0.0002,26.48437]
[1779404654269,24.33,77599.02,6.0,0.3149,0.0002,26.49295]
[1779404658055,24.33,77597.98,6.0,0.3147,0.0002,26.48537]
[1779404658980,24.33,77590.44,6.0,0.31323,0.0002,26.42952]
[1779404664981,24.33,77590.55,6.0,0.31326,0.0002,26.43057]
[1779404666870,24.33,77591.33,6.0,0.31341,0.0002,26.43638]
[1779404668437,24.33,77590.04,6.0,0.31316,0.0002,26.42682]
[1779404668976,24.33,77590.04,6.0,0.31316,0.0002,26.42682]
[1779404669407,24.33,77588.6,6.0,0.31288,0.0002,26.4161]
[1779404669486,24.33,77588.56,6.0,0.31287,0.0002,26.4158]
[1779404684118,24.33,77589.04,6.0,0.31293,0.0002,26.4155]
[1779404685456,24.33,77589.04,6.0,0.31293,0.0002,26.4155]
[1779404685531,24.33,77589.04,6.0,0.31293,0.0002,26.41549]
[1779404690615,24.33,77592.47,6.0,0.3136,0.0002,26.44107]
[1779404696202,24.33,77592.08,6.0,0.31353,0.0002,26.43832]
[1779404699896,24.33,77592.31,6.0,0.31358,0.0002,26.44008]
[1779404706048,24.33,77592.17,6.0,0.31355,0.0002,26.43911]
[1779404715335,24.33,77593.31,6.0,0.31378,0.0002,26.44768]
[1779404720504,24.33,77593.39,6.0,0.3138,0.0002,26.44832]
[1779404732455,24.33,77589.64,6.0,0.31306,0.0002,26.41758]
[1779404735776,24.33,77589.69,6.0,0.31307,0.0002,26.41807]
[1779404742527,24.33,77589.72,6.0,0.31308,0.0002,26.41852]
[1779404747562,24.33,77589.74,6.0,0.31309,0.0002,26.41883]
[1779404752597,24.33,77589.79,6.0,0.31311,0.0002,26.41937]
[1779404757867,24.33,77595.83,6.0,0.31429,0.0002,26.46423]
[1779404758121,24.33,77595.83,6.0,0.31429,0.0002,26.46423]
[1779404760594,24.33,77600.56,6.0,0.31521,0.0002,26.49915]
[1779404762158,24.33,77599.6,6.0,0.31503,0.0002,26.4921]
[1779404763964,24.33,77600.04,6.0,0.31511,0.0002,26.49536]
[1779404766545,24.33,77600.96,6.0,0.3153,0.0002,26.50223]
[1779404771729,24.33,77600.78,6.0,0.31527,0.0002,26.50113]
[1779404772767,24.33,77600.78,6.0,0.31527,0.0002,26.50113]
[1779404772855,24.33,77602.65,6.0,0.31563,0.0002,26.51491]
[1779404773939,24.33,77602.65,6.0,0.31563,0.0002,26.51491]
[1779404773971,24.33,77602.65,6.0,0.31563,0.0002,26.51491]
[1779404773998,24.33,77602.65,6.0,0.31563,0.0002,26.51491]
[1779404774882,24.33,77603.78,6.0,0.31586,0.0002,26.52323]
[1779404778790,24.33,77612.11,6.0,0.31749,0.0002,26.58408]
[1779404785828,24.33,77613.07,6.0,0.31766,0.0002,26.59061]
[1779404786620,24.33,77613.07,6.0,0.31766,0.0002,26.59061]
[1779404786641,24.33,77613.07,6.0,0.31766,0.0002,26.59061]
[1779404787023,24.33,77613.07,6.0,0.31766,0.0002,26.59061]
[1779404787035,24.33,77613.07,6.0,0.31766,0.0002,26.59061]
[1779404787178,24.33,77613.15,6.0,0.31767,0.0002,26.59106]
[1779404792831,24.33,77610.47,6.0,0.31714,0.0002,26.57133]
[1779404797779,24.33,77609.97,6.0,0.31702,0.0002,26.56402]
[1779404797880,24.33,77609.97,6.0,0.31702,0.0002,26.56392]
[1779404799671,24.33,77609.97,6.0,0.31702,0.0002,26.56392]
[1779404800121,24.33,77611.75,6.0,0.31736,0.0002,26.57677]
[1779404800664,24.33,77611.75,6.0,0.31736,0.0002,26.57677]
[1779404800670,24.33,77611.75,6.0,0.31736,0.0002,26.57677]
[1779404800680,24.33,77611.75,6.0,0.31736,0.0002,26.57677]
[1779404803953,24.33,77623.8,6.0,0.31973,0.0002,26.6641]
[1779404805459,24.33,77623.96,6.0,0.31975,0.0002,26.66516]
[1779404807322,24.33,77624.25,6.0,0.3198,0.0002,26.6669]
[1779404807982,24.33,77627.78,6.0,0.3205,0.0002,26.69237]
[1779404811598,24.33,77629.22,6.0,0.32081,0.0002,26.70364]
[1779404811607,24.33,77629.22,6.0,0.32081,0.0002,26.70364]
[1779404812011,24.33,77628.83,6.0,0.32074,0.0002,26.70104]
[1779404813024,24.33,77628.83,6.0,0.32074,0.0002,26.70104]
[1779404817121,24.33,77630.22,6.0,0.32103,0.0002,26.7119]
[1779404817726,24.34,77630.5,6.0,0.3211,0.0002,26.71412]
[1779404818242,24.34,77630.53,6.0,0.32111,0.0002,26.71454]
[1779404819061,24.34,77634.37,6.0,0.32187,0.0002,26.74238]
[1779404820424,24.34,77635.44,6.0,0.32209,0.0002,26.75032]
[1779404825967,24.35,77634.39,6.0,0.32194,0.0002,26.74446]
[1779404831144,24.35,77634.99,6.0,0.32211,0.0002,26.75076]
[1779404835699,24.36,77635.42,6.0,0.32223,0.0002,26.75514]
[1779404836179,24.36,77631.4,6.0,0.32145,0.0002,26.72667]
[1779404841363,24.36,77629.58,6.0,0.32113,0.0002,26.7148]
[1779404847256,24.37,77630.28,6.0,0.32132,0.0002,26.72195]
[1779404853282,24.38,77631.82,6.0,0.32164,0.0002,26.73075]
[1779404853424,24.38,77631.82,6.0,0.32164,0.0002,26.73075]
[1779404853572,24.38,77631.82,6.0,0.32164,0.0002,26.73075]
[1779404853807,24.38,77631.85,6.0,0.32167,0.0002,26.73152]
[1779404854704,24.38,77631.85,6.0,0.32167,0.0002,26.73152]
[1779404860347,24.39,77638.41,6.0,0.32302,0.0002,26.78038]
[1779404863449,24.39,77639.2,6.0,0.32319,0.0002,26.78655]
[1779404863591,24.39,77639.2,9.6,0.32319,0.0002,26.78655]
[1779404863593,24.39,77639.2,9.6,0.32319,0.0002,26.78655]
[1779404863595,24.39,77639.2,9.6,0.32319,0.0002,26.78655]
[1779404863929,24.39,77638.45,9.6,0.32305,0.0002,26.78151]
[1779404869663,24.4,77639.72,9.6,0.32333,0.0002,26.79146]
[1779404870201,24.4,77639.72,9.6,0.32333,0.0002,26.79146]
[1779404870233,24.4,77639.54,9.6,0.3233,0.0002,26.79052]
[1779404872149,24.4,77641.86,9.6,0.32377,0.0002,26.80712]
[1779404873310,24.4,77644.74,9.9,0.32434,0.0002,26.82763]
[1779404873438,24.4,77645.8,9.9,0.32455,0.0002,26.83524]
[1779404878473,24.4,77645.57,9.9,0.32452,0.0002,26.83412]
[1779404883600,24.4,77645.95,9.9,0.32461,0.0002,26.83714]
[1779404883701,24.4,77645.99,9.9,0.32462,0.0002,26.8375]
[1779404885753,24.4,77646.06,10.8,0.32464,0.0002,26.83814]
[1779404885987,24.4,77646.06,12.6,0.32464,0.0002,26.83814]
[1779404886027,24.4,77646.06,12.6,0.32464,0.0002,26.83814]
[1779404889169,24.4,77648.17,13.0,0.32506,0.0002,26.85333]
[1779404889227,24.41,77648.31,13.0,0.32509,0.0002,26.85444]
[1779404889941,24.41,77648.31,13.0,0.32509,0.0002,26.85444]
[1779404890190,24.41,77648.31,13.0,0.32509,0.0002,26.85444]
[1779404890591,24.41,77648.31,13.0,0.32509,0.0002,26.85444]
[1779404896598,24.41,77646.96,13.0,0.32484,0.0002,26.84528]
[1779404901634,24.41,77647.48,13.0,0.32495,0.0002,26.84914]
[1779404905996,24.41,77647.91,13.0,0.32503,0.0002,26.85225]
[1779404906236,24.41,77648.66,13.0,0.32518,0.0002,26.85758]
[1779404907955,24.41,77648.17,13.0,0.32509,0.0002,26.85413]
[1779404908828,24.41,77648.38,13.0,0.32513,0.0002,26.8557]
[1779404910761,24.41,77649.44,13.9,0.32535,0.0002,26.86332]
[1779404910989,24.41,77649.44,15.7,0.32535,0.0002,26.86332]
[1779404911091,24.41,77649.44,15.7,0.32533,0.0002,26.86012]
[1779404919760,24.41,77647.95,15.7,0.32504,0.0002,26.84986]
[1779404924796,24.41,77648.01,15.7,0.32506,0.0002,26.85042]
[1779404929987,24.41,77647.86,15.7,0.32503,0.0002,26.84948]
[1779404930166,24.41,77647.86,15.7,0.32503,0.0002,26.84948]
[1779404930186,24.41,77647.86,15.7,0.32503,0.0002,26.84948]
[1779404930204,24.41,77647.86,15.7,0.32503,0.0002,26.84948]
[1779404930234,24.41,77647.28,15.7,0.32492,0.0002,26.84546]
[1779404931022,24.41,77647.28,15.7,0.32492,0.0002,26.84546]
[1779404937887,24.41,77643.12,15.7,0.32409,0.0002,26.81576]
[1779404941102,24.41,77643.31,15.7,0.32412,0.0002,26.81701]
[1779404945365,24.41,77643.22,15.7,0.3241,0.0002,26.81617]
[1779404945394,24.41,77643.22,15.7,0.3241,0.0002,26.81617]
[1779404945633,24.41,77643.22,15.7,0.3241,0.0002,26.81617]
[1779404946023,24.41,77643.22,15.7,0.3241,0.0002,26.81617]
[1779404947015,24.41,77641.23,15.7,0.32371,0.0002,26.80206]
[1779404947016,24.41,77641.23,15.7,0.32371,0.0002,26.80206]
[1779404947340,24.41,77642.95,15.7,0.32405,0.0002,26.8142]
[1779404952992,24.41,77643.12,15.7,0.32407,0.0002,26.81521]
[1779404955308,24.41,77643.04,15.7,0.32406,0.0002,26.81462]
[1779404956016,24.41,77645.91,15.7,0.32462,0.0002,26.83482]
[1779404957090,24.41,77645.91,15.7,0.32462,0.0002,26.83482]
[1779404957091,24.41,77645.91,15.7,0.32462,0.0002,26.83482]
[1779404960628,24.41,77647.32,18.9,0.32491,0.0002,26.84499]
[1779404960710,24.41,77647.32,18.9,0.32491,0.0002,26.84499]
[1779404960857,24.41,77647.32,21.6,0.32491,0.0002,26.84499]
[1779404961051,24.41,77648.03,21.6,0.32505,0.0002,26.85007]
[1779404966086,24.41,77653.05,21.6,0.32604,0.0002,26.88534]
[1779404966732,24.41,77653.05,21.6,0.32604,0.0002,26.88534]
[1779404970996,24.41,77654.66,21.6,0.32636,0.0002,26.89654]
[1779404976156,24.41,77654.17,21.6,0.32624,0.0002,26.88965]
[1779404980998,24.41,77654.64,21.6,0.32634,0.0002,26.8929]
[1779404986229,24.41,77652.32,21.6,0.32588,0.0002,26.87665]
[1779404991265,24.41,77652.63,21.6,0.32594,0.0002,26.87884]
[1779404996301,24.41,77652.4,21.6,0.32589,0.0002,26.87726]
[1779404996839,24.41,77652.4,21.6,0.32589,0.0002,26.87726]
[1779405001630,24.41,77652.36,21.6,0.32589,0.0002,26.877]
[1779405001639,24.41,77652.36,21.6,0.32589,0.0002,26.877]
[1779405001665,24.41,77652.36,21.6,0.32589,0.0002,26.877]
[1779405001709,24.41,77652.36,21.6,0.32589,0.0002,26.877]
[1779405001751,24.41,77652.36,21.6,0.32589,0.0002,26.877]
[1779405001813,24.41,77652.36,21.6,0.32589,0.0002,26.877]
[1779405001826,24.41,77652.36,21.6,0.32589,0.0002,26.877]
[1779405002343,24.41,77643.07,21.6,0.32405,0.0002,26.81157]
[1779405010399,24.41,77641.49,21.6,0.32374,0.0002,26.80042]
[1779405015434,24.41,77642.11,21.6,0.32386,0.0002,26.80483]
[1779405021477,24.41,77642.4,21.6,0.32392,0.0002,26.80699]
[1779405026512,24.41,77642.25,21.6,0.3239,0.0002,26.80608]
[1779405032085,24.41,77641.86,21.6,0.32382,0.0002,26.80347]
[1779405041617,24.41,77640.91,21.6,0.32363,0.0002,26.79391]
[1779405046652,24.41,77640.79,21.6,0.32362,0.0002,26.79327]
[1779405051689,24.41,77640.82,21.6,0.32363,0.0002,26.79367]
[1779405056724,24.42,77641.0,21.6,0.32367,0.0002,26.79512]
[1779405063948,24.42,77641.0,21.6,0.32367,0.0002,26.79521]
[1779405069815,24.42,77641.0,21.6,0.32368,0.0002,26.79551]
[1779405074850,24.42,77641.04,21.6,0.3237,0.0002,26.79611]
[1779405081442,24.42,77641.15,21.6,0.32372,0.0002,26.79711]
[1779405085396,24.42,77641.15,21.6,0.32373,0.0002,26.79745]
[1779405094295,24.42,77641.2,21.6,0.32376,0.0002,26.79839]
[1779405097289,24.43,77641.23,21.6,0.32377,0.0002,26.79583]
[1779405097386,24.43,77641.23,21.6,0.32378,0.0002,26.79616]
[1779405099920,24.43,77641.48,21.6,0.32383,0.0002,26.79806]
[1779405105061,24.43,77639.54,21.6,0.32348,0.0002,26.78529]
[1779405109155,24.43,77639.55,21.6,0.32349,0.0002,26.78585]
[1779405109264,24.43,77639.55,21.6,0.32349,0.0002,26.78585]
[1779405110843,24.43,77638.19,21.6,0.32323,0.0002,26.77654]
[1779405119292,24.43,77637.58,21.6,0.32311,0.0002,26.77202]
[1779405119392,24.43,77637.58,21.6,0.32309,0.0002,26.77136]
[1779405120386,24.43,77637.58,21.6,0.32309,0.0002,26.77136]
[1779405120395,24.43,77637.58,21.6,0.32309,0.0002,26.77136]
[1779405120435,24.43,77637.58,21.6,0.32309,0.0002,26.77136]
[1779405120705,24.43,77637.58,21.6,0.32308,0.0002,26.77124]
[1779405120712,24.43,77637.58,21.6,0.32308,0.0002,26.77124]
[1779405121240,24.43,77637.58,21.6,0.32308,0.0002,26.77124]
[1779405122540,24.43,77623.16,21.6,0.32024,0.0002,26.66823]
[1779405124470,24.43,77617.8,21.6,0.31919,0.0002,26.62961]
[1779405124907,24.43,77616.08,21.6,0.31885,0.0002,26.61722]
[1779405124951,24.43,77616.08,21.6,0.31885,0.0002,26.61722]
[1779405124956,24.43,77616.08,21.6,0.31885,0.0002,26.61722]
[1779405124965,24.43,77616.08,21.6,0.31885,0.0002,26.61722]
[1779405125026,24.43,77616.08,21.6,0.31885,0.0002,26.61722]
[1779405125046,24.43,77616.08,21.6,0.31885,0.0002,26.61722]
[1779405125975,24.43,77615.23,21.6,0.31869,0.0002,26.61107]
[1779405127532,24.43,77614.42,21.6,0.31852,0.0002,26.60504]
[1779405132485,24.43,77613.93,21.6,0.31842,0.0002,26.60134]
[1779405137201,24.43,77613.91,21.6,0.3184,0.0002,26.60064]
[1779405137241,24.43,77613.91,21.6,0.3184,0.0002,26.60056]
[1779405143552,24.43,77613.91,21.6,0.31839,0.0002,26.60026]
[1779405152592,24.42,77613.91,21.6,0.31837,0.0002,26.59947]
[1779405152626,24.42,77613.91,21.6,0.31837,0.0002,26.59947]
[1779405152693,24.42,77613.91,21.6,0.31833,0.0002,26.59524]
[1779405154624,24.42,77613.91,21.6,0.31833,0.0002,26.59524]
[1779405161317,24.41,77613.52,21.6,0.31821,0.0002,26.59093]
[1779405161319,24.41,77613.52,21.6,0.31821,0.0002,26.59093]
[1779405167496,24.4,77613.5,21.6,0.31814,0.0002,26.58832]
[1779405169335,24.4,77613.5,21.6,0.31814,0.0002,26.58832]
[1779405169353,24.4,77613.5,21.6,0.31814,0.0002,26.58832]
[1779405169400,24.4,77613.5,21.6,0.31814,0.0002,26.58832]
[1779405169628,24.4,77612.54,21.6,0.31793,0.0002,26.58078]
[1779405170163,24.4,77612.54,21.6,0.31793,0.0002,26.58078]
[1779405170516,24.4,77600.08,21.6,0.31548,0.0002,26.48952]
[1779405172428,24.4,77595.88,21.6,0.31466,0.0002,26.45843]
[1779405172603,24.4,77594.52,21.6,0.31439,0.0002,26.44823]
[1779405173706,24.4,77594.4,21.6,0.31436,0.0002,26.44717]
[1779405174544,24.4,77594.03,21.6,0.31428,0.0002,26.44418]
[1779405179090,24.39,77593.24,21.6,0.3141,0.0002,26.43759]
[1779405179515,24.39,77593.24,21.6,0.3141,0.0002,26.43759]
[1779405184538,24.39,77581.39,21.6,0.31177,0.00019,26.34861]
[1779405189671,24.39,77581.45,21.6,0.31175,0.00019,26.34799]
[1779405191540,24.39,77581.63,21.6,0.31178,0.00019,26.34915]
[1779405198718,24.38,77582.46,21.6,0.31189,0.00019,26.35371]
[1779405205529,24.38,77582.38,21.6,0.31187,0.00019,26.35293]
[1779405211229,24.37,77582.81,21.6,0.31191,0.00019,26.35434]
[1779405211317,24.37,77582.01,21.6,0.31173,0.00019,26.34478]
[1779405213013,24.37,77582.01,21.6,0.31173,0.00019,26.34478]
[1779405213287,24.37,77582.01,21.6,0.31173,0.00019,26.34478]
[1779405213526,24.37,77582.01,21.6,0.31173,0.00019,26.34478]
[1779405213601,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405213601,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405213624,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405214027,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405214103,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405214131,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405214388,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405214507,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405214584,24.37,77581.53,21.6,0.31161,0.00019,26.34042]
[1779405214520,24.37,77573.06,21.6,0.30996,0.00019,26.27674]
[1779405214682,24.37,77573.06,21.6,0.30996,0.00019,26.27674]
[1779405214816,24.37,77573.06,21.6,0.30996,0.00019,26.27674]
[1779405214880,24.37,77573.06,21.6,0.30996,0.00019,26.27674]
[1779405214887,24.37,77573.06,21.6,0.30996,0.00019,26.27674]
[1779405214989,24.37,77558.13,21.6,0.30706,0.00019,26.16383]
[1779405215897,24.37,77558.13,21.6,0.30706,0.00019,26.16383]
[1779405218716,24.37,77558.1,21.6,0.30704,0.00019,26.16302]
[1779405219370,24.37,77558.1,21.6,0.30704,0.00019,26.16283]
[1779405219818,24.37,77558.1,21.6,0.30704,0.00019,26.16283]
[1779405221529,24.36,77558.1,21.6,0.30703,0.00019,26.16255]
[1779405221585,24.36,77558.13,21.6,0.30702,0.00019,26.16223]
[1779405225715,24.36,77560.44,21.6,0.30746,0.00019,26.17932]
[1779405225721,24.36,77560.44,21.6,0.30746,0.00019,26.17932]
[1779405231384,24.36,77562.65,21.6,0.30785,0.00019,26.19479]
[1779405233915,24.35,77562.86,21.6,0.30787,0.00019,26.19577]
[1779405238006,24.35,77569.63,21.6,0.30917,0.00019,26.24612]
[1779405239461,24.35,77569.24,21.6,0.30908,0.00019,26.24294]
[1779405239469,24.35,77569.24,21.6,0.30908,0.00019,26.24294]
[1779405241011,24.35,77560.15,21.6,0.3073,0.00019,26.17331]
[1779405243760,24.35,77559.67,21.6,0.30719,0.00019,26.16898]
[1779405249067,24.34,77554.33,21.6,0.30613,0.00019,26.12752]
[1779405251375,24.34,77555.23,21.6,0.3063,0.00019,26.13426]
[1779405257123,24.34,77553.71,21.6,0.30598,0.00019,26.12166]
[1779405261400,24.34,77553.93,21.6,0.30602,0.00019,26.12297]
[1779405266191,24.33,77555.51,21.6,0.3063,0.00019,26.13434]
[1779405272228,24.33,77562.07,21.6,0.30754,0.00019,26.18028]
[1779405279279,24.33,77559.95,21.6,0.30711,0.00019,26.16352]
[1779405280307,24.33,77559.95,21.6,0.30711,0.00019,26.16352]
[1779405280404,24.33,77559.95,21.6,0.30711,0.00019,26.16352]
[1779405280417,24.33,77559.95,21.6,0.30711,0.00019,26.16352]
[1779405280456,24.33,77559.95,21.6,0.30711,0.00019,26.16352]
[1779405280541,24.33,77559.95,21.6,0.30711,0.00019,26.16352]
[1779405280617,24.33,77559.95,21.6,0.30711,0.00019,26.16352]
[1779405280561,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405280733,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405280891,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405280922,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405280933,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405280945,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405281078,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405281422,24.33,77554.89,21.6,0.30613,0.00019,26.12474]
[1779405281567,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405281700,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405281843,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405281865,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405281918,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405282040,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405282049,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405282347,24.33,77542.92,21.6,0.30381,0.00019,26.03281]
[1779405282658,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283052,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283112,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283217,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283225,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283254,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283287,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283393,24.33,77518.58,21.6,0.29913,0.00019,25.84334]
[1779405283636,24.33,77504.14,21.6,0.29636,0.00019,25.72929]
[1779405283718,24.33,77504.14,21.6,0.29636,0.00019,25.72929]
[1779405283723,24.33,77504.14,21.6,0.29636,0.00019,25.72929]
[1779405283880,24.33,77504.14,21.6,0.29636,0.00019,25.72929]
[1779405283894,24.33,77504.14,21.6,0.29636,0.00019,25.72929]
[1779405284437,24.33,77504.14,21.6,0.29636,0.00019,25.72929]
[1779405285424,24.33,77503.11,21.6,0.29617,0.00019,25.72112]
[1779405285496,24.33,77504.66,21.6,0.29646,0.00019,25.7333]
[1779405286385,24.33,77504.66,21.6,0.29646,0.00019,25.7333]
[1779405287153,24.33,77505.19,21.6,0.29656,0.00019,25.7375]
[1779405287154,24.33,77505.19,21.6,0.29656,0.00019,25.7375]
[1779405287661,24.33,77505.19,21.6,0.29656,0.00019,25.7375]
[1779405288345,24.33,77505.18,21.6,0.29656,0.00019,25.73744]
[1779405291526,24.33,77510.91,21.6,0.29766,0.00019,25.7828]
[1779405295204,24.33,77509.96,21.6,0.29747,0.00019,25.77517]
[1779405295695,24.33,77509.96,21.6,0.29747,0.00019,25.77512]
[1779405296401,24.33,77509.84,21.6,0.29745,0.00019,25.77413]
[1779405297626,24.33,77509.84,21.6,0.29745,0.00019,25.77413]
[1779405298415,24.33,77503.52,21.6,0.29624,0.00019,25.72408]
[1779405299500,24.33,77503.52,21.6,0.29624,0.00019,25.72408]
[1779405299524,24.33,77503.52,21.6,0.29624,0.00019,25.72408]
[1779405299610,24.33,77502.79,21.6,0.2961,0.00019,25.71827]
[1779405300676,24.33,77502.79,21.6,0.2961,0.00019,25.71827]
[1779405301362,24.33,77499.58,21.6,0.29549,0.00019,25.69277]
[1779405301669,24.33,77499.58,21.6,0.29549,0.00019,25.69277]
[1779405305638,24.33,77490.68,21.6,0.29378,0.00019,25.62139]
[1779405307557,24.33,77487.82,21.6,0.29324,0.00019,25.59832]
[1779405307627,24.33,77487.82,21.6,0.29324,0.00019,25.59832]
[1779405307720,24.33,77481.89,21.6,0.29211,0.00019,25.55062]
[1779405307918,24.33,77481.89,21.6,0.29211,0.00019,25.55062]
[1779405307959,24.33,77481.89,21.6,0.29211,0.00019,25.55062]
[1779405308565,24.33,77481.89,21.6,0.29211,0.00019,25.55062]
[1779405308577,24.33,77481.89,21.6,0.29211,0.00019,25.55062]
[1779405308583,24.33,77481.89,21.6,0.29211,0.00019,25.55062]
[1779405308671,24.33,77470.9,21.6,0.29002,0.00019,25.46168]
[1779405309273,24.33,77470.9,21.6,0.29002,0.00019,25.46168]
[1779405309275,24.33,77470.9,21.6,0.29002,0.00019,25.46168]
[1779405309366,24.33,77470.9,21.6,0.29002,0.00019,25.46168]
[1779405310159,24.33,77472.08,21.6,0.29025,0.00019,25.47125]
[1779405310695,24.33,77472.89,21.6,0.2904,0.00019,25.47787]
[1779405311012,24.33,77472.89,21.6,0.2904,0.00019,25.47787]
[1779405311025,24.33,77472.89,21.6,0.2904,0.00019,25.47787]
[1779405313903,24.33,77473.46,21.6,0.29051,0.00019,25.48261]
[1779405318006,24.33,77468.36,21.6,0.28955,0.00019,25.44147]
[1779405318591,24.33,77468.32,21.6,0.28955,0.00019,25.44113]
[1779405323662,24.33,77469.83,21.6,0.28983,0.00019,25.45331]
[1779405324982,24.33,77481.83,21.6,0.2921,0.00019,25.55025]
[1779405326358,24.33,77485.31,21.6,0.29276,0.00019,25.57813]
[1779405326608,24.33,77485.31,21.6,0.29276,0.00019,25.57813]
[1779405326648,24.33,77485.99,21.6,0.29289,0.00019,25.58355]
[1779405327191,24.33,77485.99,21.6,0.29289,0.00019,25.58355]
[1779405327196,24.33,77485.99,21.6,0.29289,0.00019,25.58355]
[1779405327655,24.33,77495.13,21.6,0.29462,0.00019,25.6567]
[1779405332691,24.32,77502.51,21.6,0.29599,0.00019,25.7113]
[1779405336611,24.32,77502.82,21.6,0.29604,0.00019,25.71326]
[1779405338093,24.32,77501.49,21.6,0.29578,0.00019,25.7024]
[1779405338670,24.32,77501.49,21.6,0.29578,0.00019,25.7024]
[1779405338676,24.32,77501.49,21.6,0.29578,0.00019,25.7024]
[1779405338835,24.32,77506.79,21.6,0.29679,0.00019,25.74435]
[1779405339742,24.32,77510.34,21.6,0.29746,0.00019,25.77235]
[1779405341048,24.32,77510.34,21.6,0.29746,0.00019,25.77235]
[1779405341721,24.32,77510.25,21.6,0.29744,0.00019,25.77134]
[1779405342881,24.32,77509.75,21.6,0.29734,0.00019,25.76739]
[1779405342975,24.32,77511.03,21.6,0.29758,0.00019,25.77734]
[1779405348804,24.32,77515.42,21.6,0.29841,0.00019,25.8113]
[1779405350265,24.32,77515.42,21.6,0.29841,0.00019,25.8113]
[1779405350342,24.32,77515.64,21.6,0.29845,0.00019,25.81292]
[1779405351995,24.32,77525.11,21.6,0.30026,0.00019,25.88715]
[1779405357867,24.32,77523.92,21.6,0.30002,0.00019,25.87728]
[1779405360304,24.31,77523.57,21.6,0.29995,0.00019,25.87445]
[1779405360998,24.31,77523.78,21.6,0.29999,0.00019,25.87601]
[1779405366879,24.31,77515.9,21.6,0.29847,0.00019,25.81378]
[1779405369938,24.31,77516.43,21.6,0.29857,0.00019,25.81783]
[1779405373114,24.31,77525.27,21.6,0.30026,0.00019,25.88702]
[1779405379016,24.31,77526.78,21.6,0.30053,0.00019,25.89799]
[1779405385061,24.31,77526.88,21.6,0.30053,0.00019,25.89803]
[1779405390096,24.31,77527.42,21.6,0.30062,0.00019,25.90164]
[1779405395131,24.3,77527.77,21.6,0.30065,0.00019,25.90031]
[1779405399437,24.3,77531.27,21.6,0.30131,0.00019,25.92724]
[1779405404080,24.3,77534.12,21.6,0.30184,0.00019,25.94866]
[1779405409556,24.3,77533.97,21.6,0.30179,0.00019,25.9467]
[1779405410850,24.3,77533.98,21.6,0.30178,0.00019,25.94632]
[1779405410865,24.3,77533.98,21.6,0.30178,0.00019,25.94632]
[1779405416279,24.29,77531.43,21.6,0.30127,0.00019,25.92579]
[1779405420312,24.29,77531.39,21.6,0.30125,0.00019,25.92509]
[1779405421269,24.29,77531.19,21.6,0.30121,0.00019,25.9234]
[1779405425102,24.29,77533.12,21.6,0.30157,0.00019,25.93791]
[1779405425114,24.29,77533.12,21.6,0.30157,0.00019,25.93791]
[1779405425342,24.29,77533.2,21.6,0.30158,0.00019,25.9384]
[1779405427612,24.29,77534.3,21.6,0.30179,0.00019,25.94687]
[1779405427665,24.29,77533.73,21.6,0.30168,0.00019,25.94222]
[1779405429671,24.29,77533.33,21.6,0.3016,0.00019,25.93911]
[1779405429773,24.29,77533.26,21.6,0.30158,0.00019,25.93829]
[1779405435577,24.29,77532.52,21.6,0.30143,0.00019,25.93215]
[1779405435758,24.29,77532.52,21.6,0.30143,0.00019,25.93215]
[1779405435795,24.29,77532.1,21.6,0.30134,0.00019,25.9287]
[1779405441455,24.28,77525.29,21.6,0.30002,0.00019,25.87502]
[1779405445769,24.28,77531.94,21.6,0.30129,0.00019,25.92678]
[1779405451525,24.28,77534.23,21.6,0.30169,0.00019,25.94024]
[1779405462602,24.28,77533.94,21.6,0.3016,0.00019,25.93652]
[1779405464062,24.27,77533.87,21.6,0.30158,0.00019,25.93584]
[1779405464326,24.27,77533.87,21.6,0.30158,0.00019,25.93584]
[1779405464696,24.27,77541.41,21.6,0.30303,0.00019,25.99435]
[1779405465241,24.27,77541.41,21.6,0.30303,0.00019,25.99435]
[1779405472674,24.27,77543.94,21.6,0.3035,0.00019,26.01315]
[1779405476809,24.27,77543.94,21.6,0.3035,0.00019,26.01315]
[1779405476814,24.27,77543.94,21.6,0.3035,0.00019,26.01315]
[1779405480999,24.27,77543.64,21.6,0.30342,0.00019,26.01013]
[1779405481001,24.27,77543.64,21.6,0.30342,0.00019,26.01013]
[1779405481410,24.27,77543.64,21.6,0.30342,0.00019,26.01013]
[1779405481460,24.27,77543.64,21.6,0.30342,0.00019,26.01013]
[1779405481737,24.27,77536.17,21.6,0.30198,0.00019,25.95202]
[1779405486060,24.27,77533.09,21.6,0.30138,0.00019,25.92792]
[1779405487806,24.27,77529.33,21.6,0.30066,0.00019,25.89852]
[1779405493009,24.27,77527.86,21.6,0.30036,0.00019,25.88669]
[1779405498077,24.27,77529.25,21.6,0.30063,0.00019,25.89738]
[1779405505910,24.26,77529.41,21.6,0.30064,0.00019,25.89788]
[1779405515980,24.26,77529.41,21.6,0.3006,0.00019,25.89364]
[1779405524214,24.26,77529.41,21.6,0.30059,0.00019,25.89323]
[1779405524330,24.26,77529.41,21.6,0.30059,0.00019,25.89323]
[1779405530543,24.26,77535.83,21.6,0.30181,0.00019,25.94261]
[1779405531941,24.26,77535.76,21.6,0.30179,0.00019,25.94194]
[1779405535739,24.26,77540.38,21.6,0.30267,0.00019,25.97736]
[1779405535751,24.26,77541.53,21.6,0.30289,0.00019,25.98614]
[1779405538219,24.25,77544.95,21.6,0.30354,0.00019,26.01244]
[1779405539768,24.25,77544.62,21.6,0.30348,0.00019,26.00979]
[1779405539768,24.25,77544.62,21.6,0.30348,0.00019,26.00979]
[1779405541388,24.25,77545.48,21.6,0.30364,0.00019,26.01628]
[1779405549618,24.25,77543.12,21.6,0.30317,0.00019,25.99754]
[1779405551214,24.25,77543.05,21.6,0.30315,0.00019,25.9968]
[1779405551459,24.25,77543.05,21.6,0.30315,0.00019,25.9968]
[1779405552569,24.25,77542.47,21.6,0.30304,0.00019,25.99218]
[1779405557818,24.25,77534.91,21.6,0.30157,0.00019,25.93326]
[1779405563315,24.25,77535.63,21.6,0.30171,0.00019,25.9389]
[1779405569357,24.25,77535.5,21.6,0.30169,0.00019,25.93787]
[1779405574393,24.25,77536.63,21.6,0.30188,0.00019,25.94317]
[1779405580829,24.25,77536.63,21.6,0.30188,0.00019,25.94317]
[1779405581108,24.25,77536.63,21.6,0.30188,0.00019,25.94311]
[1779405581150,24.25,77536.63,21.6,0.30188,0.00019,25.94311]
[1779405581282,24.25,77536.63,21.6,0.30188,0.00019,25.94311]
[1779405581288,24.25,77536.63,21.6,0.30188,0.00019,25.94311]
[1779405587808,24.25,77545.91,21.6,0.30367,0.00019,26.01505]
[1779405593528,24.25,77550.46,21.6,0.30454,0.00019,26.04951]
[1779405596131,24.25,77549.89,21.6,0.30442,0.00019,26.04493]
[1779405596549,24.25,77550.84,21.6,0.3046,0.00019,26.05217]
[1779405597018,24.25,77550.84,21.6,0.3046,0.00019,26.05217]
[1779405598054,24.25,77551.8,21.6,0.30479,0.00019,26.05956]
[1779405599970,24.25,77551.76,21.6,0.30478,0.00019,26.0592]
[1779405602578,24.25,77550.45,21.6,0.30452,0.00019,26.04906]
[1779405603158,24.25,77550.14,21.6,0.30446,0.00019,26.04666]
[1779405603248,24.25,77550.14,21.6,0.30446,0.00019,26.04666]
[1779405603288,24.25,77550.14,21.6,0.30446,0.00019,26.04666]
[1779405603341,24.25,77550.14,21.6,0.30446,0.00019,26.04666]
[1779405604014,24.25,77544.51,21.6,0.30337,0.00019,26.00305]
[1779405606139,24.25,77539.42,21.6,0.30239,0.00019,25.96348]
[1779405612661,24.25,77539.55,21.6,0.30241,0.00019,25.96446]
[1779405618661,24.25,77539.34,21.6,0.30237,0.00019,25.96281]
[1779405619010,24.25,77539.34,21.6,0.30237,0.00019,25.96281]
[1779405625893,24.25,77539.47,21.6,0.30239,0.00019,25.96379]
[1779405633815,24.25,77540.52,21.6,0.30258,0.00019,25.96852]
[1779405634968,24.25,77540.52,21.6,0.30258,0.00019,25.96852]
[1779405635231,24.25,77540.88,21.6,0.30265,0.00019,25.97132]
[1779405636051,24.25,77540.88,21.6,0.30265,0.00019,25.97132]
[1779405636070,24.25,77547.84,21.6,0.30399,0.00019,26.02528]
[1779405636181,24.25,77547.84,21.6,0.30399,0.00019,26.02528]
[1779405636948,24.25,77547.84,21.6,0.30399,0.00019,26.02528]
[1779405637050,24.25,77554.6,21.6,0.30531,0.00019,26.07745]
[1779405642878,24.24,77556.56,21.6,0.30568,0.00019,26.0923]
[1779405647915,24.24,77556.19,21.6,0.3056,0.00019,26.0892]
[1779405650000,24.24,77556.26,21.6,0.30562,0.00019,26.0897]
[1779405659997,24.24,77555.79,21.6,0.30552,0.00019,26.08576]
[1779405662741,24.24,77555.46,21.6,0.30545,0.00019,26.08318]
[1779405663305,24.24,77555.46,21.6,0.30545,0.00019,26.08318]
[1779405663431,24.24,77555.46,21.6,0.30545,0.00019,26.08318]
[1779405663861,24.24,77555.46,21.6,0.30545,0.00019,26.08318]
[1779405664032,24.24,77555.46,21.6,0.30545,0.00019,26.08318]
[1779405664026,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664093,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664119,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664131,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664295,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664317,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664355,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664478,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664597,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405664634,24.24,77542.13,21.6,0.30286,0.00019,25.98001]
[1779405665033,24.24,77533.45,21.6,0.30118,0.00019,25.91236]
[1779405667112,24.24,77532.47,21.6,0.301,0.00019,25.90477]
[1779405669115,24.24,77531.42,21.6,0.3008,0.00019,25.89679]
[1779405670509,24.24,77527.72,21.6,0.30009,0.00019,25.86785]
[1779405675256,24.24,77526.59,21.6,0.29988,0.00019,25.85939]
[1779405675261,24.24,77526.59,21.6,0.29988,0.00019,25.85939]
[1779405675964,24.24,77525.14,21.6,0.2996,0.00019,25.84811]
[1779405681155,24.25,77525.25,21.6,0.29963,0.00019,25.84907]
[1779405688082,24.25,77524.59,21.6,0.2995,0.00019,25.84389]
[1779405694246,24.25,77525.37,21.6,0.29963,0.00019,25.84653]
[1779405702302,24.24,77525.33,21.6,0.29962,0.00019,25.84604]
[1779405707337,24.24,77525.33,21.6,0.29961,0.00019,25.84589]
[1779405712585,24.24,77525.33,21.6,0.29961,0.00019,25.84576]
[1779405718414,24.24,77525.29,21.6,0.2996,0.00019,25.84518]
[1779405725464,24.24,77524.42,21.6,0.29942,0.00019,25.83808]
[1779405730853,24.24,77521.73,21.6,0.2989,0.00019,25.81673]
[1779405730954,24.24,77521.73,21.6,0.2989,0.00019,25.81669]
[1779405737548,24.24,77521.93,21.6,0.29893,0.00019,25.81805]
[1779405740842,24.24,77523.28,21.6,0.29919,0.00019,25.8286]
[1779405740943,24.24,77523.19,21.6,0.29917,0.00019,25.82784]
[1779405747036,24.24,77522.87,21.6,0.2991,0.00019,25.82508]
[1779405747052,24.24,77521.8,21.6,0.2989,0.00019,25.81656]
[1779405752653,24.24,77524.59,21.6,0.2994,0.00019,25.83446]
[1779405758694,24.23,77524.49,21.6,0.29935,0.00019,25.83278]
[1779405764737,24.23,77524.56,21.6,0.29935,0.00019,25.83245]
[1779405769772,24.23,77524.1,21.6,0.29924,0.00019,25.8281]
[1779405776528,24.23,77524.0,21.6,0.2992,0.00019,25.82674]
[1779405781861,24.22,77521.11,21.6,0.29862,0.00019,25.80282]
[1779405786896,24.22,77519.43,21.6,0.29828,0.00019,25.78893]
[1779405791931,24.22,77519.8,21.6,0.29834,0.00019,25.79129]
[1779405796966,24.22,77520.3,21.6,0.29842,0.00019,25.79465]
[1779405803182,24.22,77525.62,21.6,0.29943,0.00019,25.83628]
[1779405808035,24.21,77525.49,21.6,0.29939,0.00019,25.83445]
[1779405808090,24.21,77525.49,21.6,0.29937,0.00019,25.83383]
[1779405817104,24.21,77525.32,21.6,0.29931,0.00019,25.8288]
[1779405823150,24.21,77525.46,21.6,0.29933,0.00019,25.8293]
[1779405829192,24.21,77525.66,21.6,0.29936,0.00019,25.83054]
[1779405834227,24.21,77525.46,21.6,0.29931,0.00019,25.82871]
[1779405839263,24.21,77525.11,21.6,0.29924,0.00019,25.82568]
[1779405844321,24.21,77524.9,21.6,0.29919,0.00019,25.82384]
[1779405849465,24.21,77524.9,21.6,0.29919,0.00019,25.82363]
[1779405854105,24.2,77524.57,21.6,0.29912,0.00019,25.82085]
[1779405859345,24.2,77525.07,21.6,0.29921,0.00019,25.82455]
[1779405865370,24.2,77525.68,21.6,0.29932,0.00019,25.82914]
[1779405866260,24.2,77525.68,21.6,0.29932,0.00019,25.82914]
[1779405867114,24.2,77525.67,21.6,0.29932,0.00019,25.82897]
[1779405868023,24.2,77526.04,21.6,0.29939,0.00019,25.83184]
[1779405868858,24.2,77534.11,21.6,0.30094,0.00019,25.89524]
[1779405869133,24.2,77534.11,21.6,0.30094,0.00019,25.89524]
[1779405870307,24.2,77544.3,21.6,0.30291,0.00019,25.97458]
[1779405874135,24.2,77544.95,21.6,0.303,0.00019,25.9757]
[1779405874219,24.2,77544.95,21.6,0.303,0.00019,25.97538]
[1779405879546,24.2,77546.5,21.6,0.30329,0.00019,25.98697]
[1779405886693,24.2,77545.28,21.6,0.30304,0.00019,25.97718]
[1779405892593,24.19,77545.31,21.6,0.30304,0.00019,25.977]
[1779405894504,24.19,77544.53,21.6,0.30288,0.00019,25.97077]
[1779405894651,24.19,77544.08,21.6,0.30279,0.00019,25.96723]
[1779405895983,24.19,77544.08,21.6,0.30279,0.00019,25.96723]
[1779405898817,24.19,77544.01,21.6,0.30277,0.00019,25.96639]
[1779405898819,24.19,77544.01,21.6,0.30277,0.00019,25.96639]
[1779405902638,24.19,77545.32,21.6,0.30301,0.00019,25.97609]
[1779405909346,24.19,77545.88,21.6,0.30311,0.00019,25.97986]
[1779405911390,24.19,77544.07,21.6,0.30275,0.00019,25.96559]
[1779405911558,24.19,77544.07,21.6,0.30275,0.00019,25.96559]
[1779405920834,24.19,77543.53,21.6,0.30263,0.00019,25.96068]
[1779405926122,24.19,77543.64,21.6,0.30264,0.00019,25.96135]
[1779405927212,24.19,77543.64,21.6,0.30264,0.00019,25.96116]
[1779405927217,24.19,77543.64,21.6,0.30264,0.00019,25.96116]
[1779405928722,24.19,77545.03,21.6,0.30291,0.00019,25.97193]
[1779405928723,24.19,77545.03,21.6,0.30291,0.00019,25.97193]
[1779405928793,24.19,77545.03,21.6,0.30291,0.00019,25.97193]
[1779405929025,24.19,77548.36,21.6,0.30355,0.00019,25.99775]
[1779405931390,24.18,77552.21,21.6,0.30428,0.00019,26.02415]
[1779405932373,24.18,77554.08,21.6,0.30464,0.00019,26.03859]
[1779405933675,24.18,77555.1,21.6,0.30484,0.00019,26.04639]
[1779405933799,24.18,77555.1,21.6,0.30484,0.00019,26.04639]
[1779405933817,24.18,77555.1,21.6,0.30484,0.00019,26.04639]
[1779405934051,24.18,77555.23,21.6,0.30486,0.00019,26.04739]
[1779405934391,24.18,77555.23,21.6,0.30486,0.00019,26.04739]
[1779405934932,24.18,77565.14,21.6,0.3068,0.0002,26.12373]
[1779405936390,24.18,77565.98,21.6,0.30696,0.0002,26.13014]
[1779405937439,24.18,77565.69,21.6,0.3069,0.0002,26.12785]
[1779405944015,24.18,77568.45,21.6,0.30743,0.0002,26.14868]
[1779405947401,24.18,77569.89,21.6,0.30771,0.0002,26.15943]
[1779405953078,24.18,77568.75,21.6,0.30747,0.0002,26.15015]
[1779405958113,24.18,77568.78,21.6,0.30746,0.0002,26.14988]
[1779405960174,24.18,77569.24,21.6,0.30755,0.0002,26.15329]
[1779405960936,24.18,77571.43,21.6,0.30797,0.0002,26.16992]
[1779405966307,24.18,77575.46,21.6,0.30874,0.0002,26.19997]
[1779405972211,24.17,77576.7,21.6,0.30896,0.0002,26.20829]
[1779405973663,24.17,77576.04,21.6,0.30882,0.0002,26.20311]
[1779405973664,24.17,77576.04,21.6,0.30882,0.0002,26.20311]
[1779405973700,24.17,77576.04,21.6,0.30882,0.0002,26.20311]
[1779405973850,24.17,77576.04,21.6,0.30882,0.0002,26.20311]
[1779405974225,24.17,77577.52,21.6,0.30911,0.0002,26.21412]
[1779405979260,24.17,77580.39,21.6,0.30966,0.0002,26.2355]
[1779405985302,24.17,77583.85,21.6,0.31032,0.0002,26.26091]
[1779405988022,24.16,77583.1,21.6,0.31016,0.0002,26.25494]
[1779405988513,24.16,77583.16,21.6,0.31017,0.0002,26.25525]
[1779405989330,24.16,77585.89,21.6,0.3107,0.0002,26.27579]
[1779405993437,24.16,77586.77,21.6,0.31084,0.0002,26.27851]
[1779405993471,24.16,77586.77,21.6,0.31084,0.0002,26.27851]
[1779405999400,24.16,77588.32,21.6,0.31112,0.0002,26.28929]
[1779405999516,24.16,77588.32,21.6,0.31112,0.0002,26.28929]
[1779406004250,24.16,77590.73,21.6,0.31158,0.0002,26.30681]
[1779406004436,24.16,77588.44,21.6,0.31112,0.0002,26.28938]
[1779406005286,24.16,77588.44,21.6,0.31112,0.0002,26.28938]
[1779406014506,24.15,77589.16,21.6,0.31121,0.0002,26.29299]
[1779406015996,24.15,77589.16,21.6,0.31121,0.0002,26.29299]
[1779406020777,24.15,77590.87,21.6,0.31153,0.0002,26.30513]
[1779406021916,24.15,77592.5,21.6,0.31185,0.0002,26.31725]
[1779406022346,24.14,77592.46,21.6,0.31183,0.0002,26.31668]
[1779406022877,24.14,77592.46,21.6,0.31183,0.0002,26.31668]
[1779406029428,24.14,77600.02,21.6,0.3133,0.0002,26.3727]
[1779406031691,24.14,77598.34,21.6,0.31296,0.0002,26.35966]
[1779406031701,24.14,77598.34,21.6,0.31296,0.0002,26.35966]
[1779406031733,24.14,77597.88,21.6,0.31286,0.0002,26.35604]
[1779406035540,24.14,77597.39,21.6,0.31275,0.0002,26.35195]
[1779406043711,24.13,77597.3,21.6,0.31268,0.0002,26.34919]
[1779406048746,24.13,77597.1,21.6,0.31261,0.0002,26.34665]
[1779406056803,24.12,77597.14,21.6,0.31255,0.0002,26.34189]
[1779406068887,24.11,77597.02,21.6,0.31246,0.0002,26.33853]
[1779406071266,24.11,77597.02,21.6,0.31246,0.0002,26.33853]
[1779406071365,24.11,77597.02,21.6,0.31245,0.0002,26.33792]
[1779406077950,24.11,77598.41,21.6,0.31269,0.0002,26.34717]
[1779406079597,24.1,77598.44,21.6,0.31268,0.0002,26.347]
[1779406079964,24.1,77597.77,21.6,0.31255,0.0002,26.34196]
[1779406084999,24.1,77597.08,21.6,0.31239,0.0002,26.33576]
[1779406086332,24.1,77597.08,21.6,0.31239,0.0002,26.33576]
[1779406086335,24.1,77597.08,21.6,0.31239,0.0002,26.33576]
[1779406086351,24.1,77597.08,21.6,0.31239,0.0002,26.33576]
[1779406086394,24.1,77597.08,21.6,0.31239,0.0002,26.33576]
[1779406086413,24.1,77597.08,21.6,0.31239,0.0002,26.33576]
[1779406086426,24.1,77597.08,21.6,0.31239,0.0002,26.33576]
[1779406086696,24.1,77596.53,21.6,0.31227,0.0002,26.33122]
[1779406086787,24.1,77596.53,21.6,0.31227,0.0002,26.33122]
[1779406086796,24.1,77596.53,21.6,0.31227,0.0002,26.33122]
[1779406086810,24.1,77596.53,21.6,0.31227,0.0002,26.33122]
[1779406086815,24.1,77596.53,21.6,0.31227,0.0002,26.33122]
[1779406086834,24.1,77596.53,21.6,0.31227,0.0002,26.33122]
[1779406086897,24.1,77596.53,21.6,0.31227,0.0002,26.33122]
[1779406087013,24.1,77585.65,21.6,0.31012,0.0002,26.24896]
[1779406092048,24.1,77581.12,21.6,0.30922,0.0002,26.21394]
[1779406092987,24.1,77581.12,21.6,0.30922,0.0002,26.21394]
[1779406098310,24.1,77579.03,21.6,0.3088,0.0002,26.19764]
[1779406099967,24.09,77579.06,21.6,0.30879,0.0002,26.19761]
[1779406105416,24.09,77578.51,21.6,0.30867,0.0002,26.19299]
[1779406109432,24.09,77578.51,21.6,0.30867,0.0002,26.19283]
[1779406110490,24.09,77578.81,21.6,0.30872,0.0002,26.19479]
[1779406113553,24.09,77578.64,21.6,0.30866,0.0002,26.1899]
[1779406121305,24.09,77578.63,21.6,0.30866,0.0002,26.18966]
[1779406121306,24.09,77578.63,21.6,0.30866,0.0002,26.18966]
[1779406126591,24.09,77575.27,21.6,0.30797,0.0002,26.16306]
[1779406126663,24.09,77575.27,21.6,0.30797,0.0002,26.16306]
[1779406127727,24.09,77575.88,21.6,0.30809,0.0002,26.16768]
[1779406130887,24.09,77576.15,21.6,0.30814,0.0002,26.16957]
[1779406136357,24.08,77581.17,21.6,0.30911,0.0002,26.20744]
[1779406141392,24.08,77582.41,21.6,0.30934,0.0002,26.21639]
[1779406142409,24.08,77582.41,21.6,0.30934,0.0002,26.21639]
[1779406142500,24.08,77581.97,21.6,0.30925,0.0002,26.21283]
[1779406149673,24.08,77579.89,21.6,0.30883,0.0002,26.19642]
[1779406155484,24.08,77581.19,21.6,0.30906,0.0002,26.20552]
[1779406160527,24.07,77581.52,21.6,0.3091,0.0002,26.20721]
[1779406165562,24.07,77581.86,21.6,0.30915,0.0002,26.20909]
[1779406169243,24.07,77580.51,21.6,0.30887,0.0002,26.19834]
[1779406169261,24.07,77580.51,21.6,0.30887,0.0002,26.19834]
[1779406174595,24.07,77574.23,21.6,0.30761,0.0002,26.14634]
[1779406174597,24.07,77574.23,21.6,0.30761,0.0002,26.14634]
[1779406179660,24.07,77574.65,21.6,0.30767,0.0002,26.14893]
[1779406183016,24.07,77575.61,21.6,0.30786,0.0002,26.15622]
[1779406183017,24.07,77575.61,21.6,0.30786,0.0002,26.15622]
[1779406183887,24.06,77575.61,21.6,0.30785,0.0002,26.15595]
[1779406184047,24.06,77575.61,21.6,0.30785,0.0002,26.15595]
[1779406184125,24.06,77575.61,21.6,0.30785,0.0002,26.15595]
[1779406184148,24.06,77585.47,21.6,0.30979,0.0002,26.23132]
[1779406189730,24.06,77588.42,21.6,0.31035,0.0002,26.25284]
[1779406194766,24.06,77586.66,21.6,0.30998,0.0002,26.23866]
[1779406199801,24.06,77586.21,21.6,0.30987,0.0002,26.23447]
[1779406204837,24.05,77586.74,21.6,0.30996,0.0002,26.23775]
[1779406214908,24.05,77586.01,21.6,0.30977,0.0002,26.23064]
[1779406219943,24.05,77585.89,21.6,0.30972,0.0002,26.22896]
[1779406220911,24.05,77585.89,21.6,0.30972,0.0002,26.22896]
[1779406220916,24.05,77585.89,21.6,0.30972,0.0002,26.22896]
[1779406221038,24.05,77585.89,21.6,0.30972,0.0002,26.22896]
[1779406221189,24.04,77585.96,21.6,0.30973,0.0002,26.22934]
[1779406222766,24.04,77591.0,21.6,0.31073,0.0002,26.26754]
[1779406226552,24.04,77591.15,21.6,0.31074,0.0002,26.26815]
[1779406229853,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230060,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230245,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230255,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230260,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230301,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230399,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230430,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230467,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230490,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230594,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230619,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230651,24.04,77594.85,21.6,0.31146,0.0002,26.29571]
[1779406230565,24.04,77594.18,21.6,0.31132,0.0002,26.29034]
[1779406230838,24.04,77594.18,21.6,0.31132,0.0002,26.29034]
[1779406230908,24.04,77594.18,21.6,0.31132,0.0002,26.29034]
[1779406231072,24.04,77594.18,21.6,0.31132,0.0002,26.29034]
[1779406231469,24.04,77594.18,21.6,0.31132,0.0002,26.29034]
[1779406231568,24.04,77579.03,21.6,0.3083,0.0002,26.17113]
[1779406237062,24.04,77571.92,21.6,0.30689,0.0002,26.11618]
[1779406243376,24.04,77572.36,21.6,0.30698,0.0002,26.11943]
[1779406243976,24.04,77571.31,21.6,0.30677,0.0002,26.11128]
[1779406246884,24.04,77570.95,21.6,0.3067,0.0002,26.10847]
[1779406252167,24.04,77571.64,21.6,0.30684,0.0002,26.11396]
[1779406257203,24.04,77572.79,21.6,0.30707,0.0002,26.1229]
[1779406262238,24.04,77573.84,21.6,0.30727,0.0002,26.13101]
[1779406268280,24.04,77571.59,21.6,0.30683,0.0002,26.11364]
[1779406273315,24.04,77574.2,21.6,0.30734,0.0002,26.13379]
[1779406280498,24.04,77574.08,21.6,0.30732,0.0002,26.13286]
[1779406288420,24.04,77573.84,21.6,0.30728,0.0002,26.13108]
[1779406293454,24.04,77573.33,21.6,0.30716,0.0002,26.12385]
[1779406297383,24.04,77573.71,21.6,0.30724,0.0002,26.12685]
[1779406297483,24.04,77573.91,21.6,0.30728,0.0002,26.12847]
[1779406306546,24.04,77573.78,21.6,0.30726,0.0002,26.12773]
[1779406311559,24.04,77573.78,21.6,0.30726,0.0002,26.12793]
[1779406315023,24.04,77573.78,21.6,0.30727,0.0002,26.12801]
[1779406321335,24.04,77573.13,21.6,0.30714,0.0002,26.12298]
[1779406321445,24.04,77573.13,21.6,0.30714,0.0002,26.12298]
[1779406321492,24.04,77573.13,21.6,0.30714,0.0002,26.12298]
[1779406321674,24.04,77576.48,21.6,0.30779,0.0002,26.14869]
[1779406326709,24.04,77581.1,21.6,0.3087,0.0002,26.18414]
[1779406327838,24.04,77581.36,21.6,0.30876,0.0002,26.18612]
[1779406328052,24.04,77581.36,21.6,0.30876,0.0002,26.18612]
[1779406329513,24.04,77583.75,21.6,0.30923,0.0002,26.20439]
[1779406329652,24.04,77583.75,21.6,0.30923,0.0002,26.20439]
[1779406329771,24.04,77586.43,21.6,0.30975,0.0002,26.22481]
[1779406330082,24.04,77586.43,21.6,0.30975,0.0002,26.22481]
[1779406330219,24.04,77586.43,21.6,0.30975,0.0002,26.22481]
[1779406330737,24.04,77590.86,21.6,0.31063,0.0002,26.25849]
[1779406331353,24.04,77590.86,21.6,0.31063,0.0002,26.25849]
[1779406331819,24.04,77592.46,21.6,0.31094,0.0002,26.27061]
[1779406332010,24.04,77592.46,21.6,0.31094,0.0002,26.27061]
[1779406332529,24.04,77592.46,21.6,0.31094,0.0002,26.27061]
[1779406334030,24.04,77592.79,21.6,0.31101,0.0002,26.27303]
[1779406339800,24.04,77592.55,21.6,0.31095,0.0002,26.2709]
[1779406344835,24.04,77594.05,21.6,0.31124,0.0002,26.28193]
[1779406348438,24.04,77595.28,21.6,0.31148,0.0002,26.29108]
[1779406354530,24.03,77595.0,21.6,0.31139,0.0002,26.28495]
[1779406359941,24.03,77595.45,21.6,0.31145,0.0002,26.28763]
[1779406360913,24.03,77595.45,21.6,0.31145,0.0002,26.28763]
[1779406360949,24.03,77594.62,21.6,0.31129,0.0002,26.28123]
[1779406361838,24.03,77594.62,21.6,0.31129,0.0002,26.28123]
[1779406365331,24.03,77593.54,21.6,0.31106,0.0002,26.27262]
[1779406365433,24.03,77594.49,21.6,0.31125,0.0002,26.27968]
[1779406370987,24.03,77594.74,21.6,0.31128,0.0002,26.28105]
[1779406377063,24.02,77594.76,21.6,0.31127,0.0002,26.28046]
[1779406382098,24.02,77594.99,21.6,0.3113,0.0002,26.28164]
[1779406387167,24.02,77596.61,21.6,0.3116,0.0002,26.29345]
[1779406387965,24.02,77595.77,21.6,0.31143,0.0002,26.28688]
[1779406388012,24.02,77595.77,21.6,0.31143,0.0002,26.28688]
[1779406388050,24.02,77595.77,21.6,0.31143,0.0002,26.28688]
[1779406389174,24.02,77598.19,21.6,0.31191,0.0002,26.3052]
[1779406395365,24.02,77607.56,21.6,0.31375,0.0002,26.37503]
[1779406403245,24.01,77606.87,21.6,0.31358,0.0002,26.36869]
[1779406410294,24.01,77607.06,21.6,0.31359,0.0002,26.36932]
[1779406415329,24.01,77609.41,21.6,0.31403,0.0002,26.38298]
[1779406420363,24.01,77612.1,21.6,0.31455,0.0002,26.40255]
[1779406421074,24.01,77612.1,21.6,0.31455,0.0002,26.40255]
[1779406426804,24.0,77611.62,21.6,0.31443,0.0002,26.39838]
[1779406432706,24.0,77610.24,21.6,0.31414,0.0002,26.38743]
[1779406432772,24.0,77610.24,21.6,0.31414,0.0002,26.38743]
[1779406436510,24.0,77610.74,21.6,0.31423,0.0002,26.39083]
[1779406437235,24.0,77610.4,21.6,0.31416,0.0002,26.38819]
[1779406437244,24.0,77610.4,21.6,0.31416,0.0002,26.38819]
[1779406442382,24.0,77602.89,21.6,0.31266,0.0002,26.33144]
[1779406445613,24.0,77600.87,21.6,0.31226,0.0002,26.31598]
[1779406448602,24.0,77599.7,21.6,0.31202,0.0002,26.3069]
[1779406448827,24.0,77599.7,21.6,0.31202,0.0002,26.3069]
[1779406448704,24.0,77599.69,21.6,0.31201,0.0002,26.30675]
[1779406456908,24.0,77599.17,21.6,0.3119,0.0002,26.30224]
[1779406462169,23.99,77599.08,21.6,0.31185,0.0002,26.30058]
[1779406467175,23.99,77599.85,21.6,0.31198,0.0002,26.30568]
[1779406467398,23.99,77599.85,21.6,0.31198,0.0002,26.30568]
[1779406467408,23.99,77599.85,21.6,0.31198,0.0002,26.30568]
[1779406467440,23.99,77599.85,21.6,0.31198,0.0002,26.30568]
[1779406467913,23.99,77603.84,21.6,0.31277,0.0002,26.33568]
[1779406468183,23.99,77603.84,21.6,0.31277,0.0002,26.33568]
[1779406468489,23.99,77603.84,21.6,0.31277,0.0002,26.33568]
[1779406473748,23.99,77610.97,21.6,0.31415,0.0002,26.38517]
[1779406478783,23.98,77611.01,21.6,0.31414,0.0002,26.38474]
[1779406483818,23.98,77610.25,21.6,0.31397,0.0002,26.37849]
[1779406488853,23.98,77608.62,21.6,0.31363,0.0002,26.36581]
[1779406493888,23.98,77611.9,21.6,0.31427,0.0002,26.39001]
[1779406499934,23.98,77613.16,21.6,0.31451,0.0002,26.39887]
[1779406500745,23.98,77613.16,21.6,0.31451,0.0002,26.39887]
[1779406503330,23.97,77620.0,21.6,0.31587,0.0002,26.44978]
[1779406508935,23.97,77620.1,21.6,0.31587,0.0002,26.44995]
[1779406514035,23.97,77620.61,21.6,0.31594,0.0002,26.45259]
[1779406519070,23.97,77620.91,21.6,0.31598,0.0002,26.45408]
[1779406524105,23.96,77621.38,21.6,0.31605,0.0002,26.45682]
[1779406525586,23.96,77621.38,21.6,0.31605,0.0002,26.45682]
[1779406531154,23.96,77620.33,21.6,0.31579,0.0002,26.44458]
[1779406535765,23.96,77620.79,21.6,0.31587,0.0002,26.44757]
[1779406541225,23.95,77620.66,21.6,0.31582,0.0002,26.44561]
[1779406544525,23.95,77620.68,21.6,0.31582,0.0002,26.4456]
[1779406544701,23.95,77620.88,21.6,0.31585,0.0002,26.44678]
[1779406550288,23.95,77621.47,21.6,0.31595,0.0002,26.45042]
[1779406554804,23.95,77621.6,21.6,0.31596,0.0002,26.45098]
[1779406554897,23.95,77621.6,21.6,0.31596,0.0002,26.45098]
[1779406556070,23.95,77626.91,21.6,0.31702,0.0002,26.4902]
[1779406556594,23.95,77626.91,21.6,0.31702,0.0002,26.4902]
[1779406556603,23.95,77626.91,21.6,0.31702,0.0002,26.4902]
[1779406556606,23.95,77626.91,21.6,0.31702,0.0002,26.4902]
[1779406556787,23.95,77633.78,21.6,0.31839,0.0002,26.54091]
[1779406562374,23.94,77636.79,21.6,0.31897,0.0002,26.5625]
[1779406564769,23.94,77636.79,21.6,0.31897,0.0002,26.5625]
[1779406570428,23.94,77635.54,21.6,0.3187,0.0002,26.55266]
[1779406575202,23.94,77634.0,21.6,0.31839,0.0002,26.54103]
[1779406580498,23.94,77631.09,21.6,0.3178,0.0002,26.51939]
[1779406581365,23.94,77631.09,21.6,0.3178,0.0002,26.51939]
[1779406586857,23.94,77629.1,21.6,0.3174,0.0002,26.50463]
[1779406587250,23.94,77629.1,21.6,0.3174,0.0002,26.50465]
[1779406588251,23.94,77629.1,21.6,0.3174,0.0002,26.50465]
[1779406588260,23.94,77629.1,21.6,0.3174,0.0002,26.50465]
[1779406590499,23.94,77636.22,21.6,0.31883,0.0002,26.55728]
[1779406590558,23.94,77636.22,21.6,0.31883,0.0002,26.55728]
[1779406590595,23.94,77636.22,21.6,0.31883,0.0002,26.55728]
[1779406595372,23.94,77644.79,21.6,0.32052,0.0002,26.61645]
[1779406603661,23.93,77646.37,21.6,0.32081,0.0002,26.62711]
[1779406608695,23.93,77646.98,21.6,0.32092,0.0002,26.63101]
[1779406613730,23.93,77647.36,21.6,0.32098,0.0002,26.63323]
[1779406618766,23.93,77646.2,21.6,0.32073,0.0002,26.6242]
[1779406623801,23.93,77647.15,21.6,0.32091,0.0002,26.63061]
[1779406630816,23.92,77646.58,21.6,0.32078,0.0002,26.62614]
[1779406637899,23.92,77646.76,21.6,0.32079,0.0002,26.62641]
[1779406642968,23.92,77648.17,21.6,0.32107,0.0002,26.63653]
[1779406647013,23.92,77648.78,21.6,0.32117,0.0002,26.64026]
[1779406653005,23.91,77648.26,21.6,0.32102,0.0002,26.63225]
[1779406658040,23.91,77648.01,21.6,0.32096,0.0002,26.62982]
[1779406659202,23.91,77647.51,21.6,0.32085,0.0002,26.62604]
[1779406659235,23.91,77647.51,21.6,0.32085,0.0002,26.62604]
[1779406659245,23.91,77647.51,21.6,0.32085,0.0002,26.62604]
[1779406664044,23.91,77637.34,21.6,0.3188,0.0002,26.55109]
[1779406664611,23.91,77637.34,21.6,0.3188,0.0002,26.55109]
[1779406668448,23.91,77637.64,21.6,0.31885,0.0002,26.55313]
[1779406668529,23.91,77637.64,21.6,0.31885,0.0002,26.55313]
[1779406668786,23.91,77637.64,21.6,0.31885,0.0002,26.55313]
[1779406669055,23.91,77637.64,21.6,0.31885,0.0002,26.55313]
[1779406669116,23.91,77628.01,21.6,0.31692,0.0002,26.48156]
[1779406669415,23.91,77628.01,21.6,0.31692,0.0002,26.48156]
[1779406670124,23.91,77622.95,21.6,0.3159,0.0002,26.44371]
[1779406671951,23.91,77622.95,21.6,0.3159,0.0002,26.44371]
[1779406671992,23.91,77622.95,21.6,0.3159,0.0002,26.44371]
[1779406671993,23.91,77624.2,21.6,0.31614,0.0002,26.45281]
[1779406673830,23.91,77627.24,21.6,0.31675,0.0002,26.47546]
[1779406673838,23.91,77627.24,21.6,0.31675,0.0002,26.47546]
[1779406675347,23.91,77637.77,21.6,0.31886,0.0002,26.55332]
[1779406680989,23.9,77636.15,21.6,0.31852,0.0002,26.54083]
[1779406686242,23.9,77634.41,21.6,0.31815,0.0002,26.52742]
[1779406691651,23.9,77633.85,21.6,0.31803,0.0002,26.52299]
[1779406697317,23.9,77634.88,21.6,0.31823,0.0002,26.53033]
[1779406702354,23.9,77636.71,21.6,0.31859,0.0002,26.54367]
[1779406707360,23.9,77634.75,21.6,0.31819,0.0002,26.52899]
[1779406715095,23.9,77634.84,21.6,0.31819,0.0002,26.52611]
[1779406717540,23.9,77633.77,21.6,0.31797,0.0002,26.51809]
[1779406723504,23.9,77632.42,21.6,0.3177,0.0002,26.50802]
[1779406728540,23.9,77631.07,21.6,0.31743,0.0002,26.49801]
[1779406733575,23.9,77631.71,21.6,0.31756,0.0002,26.50281]
[1779406738611,23.9,77634.77,21.6,0.31817,0.0002,26.52549]
[1779406739384,23.9,77634.77,21.6,0.31817,0.0002,26.52549]
[1779406744653,23.9,77635.61,21.6,0.31834,0.0002,26.53164]
[1779406749688,23.9,77637.41,21.6,0.3187,0.0002,26.54484]
[1779406755729,23.9,77638.01,21.6,0.31882,0.0002,26.54915]
[1779406760765,23.9,77636.62,21.6,0.31853,0.0002,26.53879]
[1779406765800,23.9,77636.94,21.6,0.3186,0.0002,26.5411]
[1779406770834,23.9,77637.77,21.6,0.31876,0.0002,26.54717]
[1779406776218,23.9,77638.51,21.6,0.31889,0.0002,26.54919]
[1779406776251,23.9,77639.06,21.6,0.319,0.0002,26.55323]
[1779406776266,23.9,77639.06,21.6,0.319,0.0002,26.55323]
[1779406776432,23.9,77639.06,21.6,0.319,0.0002,26.55323]
[1779406776470,23.9,77639.06,21.6,0.319,0.0002,26.55323]
[1779406776876,23.9,77641.51,21.6,0.31949,0.0002,26.57126]
[1779406779084,23.9,77643.46,21.9,0.31989,0.0002,26.58568]
[1779406779313,23.9,77643.55,22.7,0.31991,0.0002,26.58647]
[1779406779489,23.9,77643.55,22.7,0.31991,0.0002,26.58647]
[1779406780069,23.9,77643.36,22.7,0.31987,0.0002,26.58508]
[1779406782751,23.9,77643.35,22.7,0.31987,0.0002,26.58506]
[1779406782858,23.9,77643.35,22.7,0.31987,0.0002,26.58506]
[1779406787841,23.9,77643.33,22.7,0.31987,0.0002,26.58502]
[1779406788186,23.9,77643.33,22.7,0.31987,0.0002,26.58502]
[1779406788196,23.9,77647.45,22.7,0.3207,0.0002,26.61537]
[1779406791437,23.9,77651.69,22.7,0.32156,0.0002,26.64645]
[1779406791533,23.9,77651.69,22.7,0.32156,0.0002,26.64645]
[1779406791990,23.9,77649.66,22.7,0.32115,0.0002,26.63168]
[1779406797026,23.9,77647.96,22.7,0.32081,0.0002,26.61912]
[1779406800243,23.9,77649.69,22.7,0.32115,0.0002,26.6317]
[1779406801066,23.9,77652.51,22.7,0.32172,0.0002,26.65217]
[1779406804227,23.9,77656.63,22.7,0.32255,0.0002,26.68214]
[1779406807177,23.9,77657.44,23.7,0.32271,0.0002,26.68792]
[1779406807407,23.9,77657.77,26.0,0.32278,0.0002,26.69021]
[1779406810557,23.9,77657.98,26.0,0.32281,0.0002,26.69163]
[1779406811105,23.9,77657.98,26.0,0.32281,0.0002,26.69163]
[1779406813086,23.89,77667.05,26.0,0.32464,0.0002,26.75689]
[1779406820146,23.89,77669.17,26.0,0.32505,0.0002,26.77128]
[1779406825250,23.89,77670.06,26.0,0.3252,0.0002,26.77688]
[1779406830285,23.89,77670.19,26.0,0.32521,0.0002,26.77717]
[1779406839348,23.88,77670.43,26.0,0.32521,0.0002,26.77437]
[1779406840361,23.88,77670.43,26.0,0.32521,0.0002,26.77437]
[1779406842064,23.88,77670.43,26.0,0.3252,0.0002,26.77424]
[1779406847404,23.88,77668.53,26.0,0.32479,0.0002,26.75977]
[1779406852439,23.87,77667.92,26.0,0.32465,0.0002,26.75481]
[1779406856130,23.87,77671.02,26.0,0.32527,0.0002,26.77673]
[1779406864524,23.87,77668.51,26.0,0.32474,0.0002,26.75792]
[1779406867838,23.87,77668.51,26.0,0.32473,0.0002,26.75775]
[1779406867880,23.87,77668.51,26.0,0.32473,0.0002,26.75775]
[1779406868020,23.87,77668.51,26.0,0.32473,0.0002,26.75775]
[1779406868102,23.87,77668.51,26.0,0.32473,0.0002,26.75775]
[1779406868141,23.87,77668.51,26.0,0.32473,0.0002,26.75767]
[1779406868385,23.87,77668.51,26.0,0.32473,0.0002,26.75767]
[1779406868440,23.87,77668.51,26.0,0.32473,0.0002,26.75767]
[1779406868629,23.87,77668.51,26.0,0.32473,0.0002,26.75767]
[1779406869466,23.87,77674.17,26.0,0.32588,0.0002,26.79821]
[1779406869761,23.87,77674.17,26.0,0.32588,0.0002,26.79821]
[1779406872670,23.87,77678.8,26.0,0.32681,0.0002,26.83103]
[1779406876331,23.87,77676.15,26.0,0.32626,0.0002,26.81182]
[1779406877196,23.86,77678.44,26.0,0.32672,0.0002,26.82792]
[1779406878816,23.86,77679.16,26.0,0.32687,0.0002,26.83305]
[1779406884666,23.86,77681.97,26.0,0.32742,0.0002,26.85242]
[1779406889700,23.86,77680.74,26.0,0.32716,0.0002,26.84321]
[1779406894030,23.86,77680.26,26.0,0.32703,0.0002,26.83616]
[1779406894131,23.86,77680.16,26.0,0.32701,0.0002,26.83537]
[1779406900778,23.85,77680.09,26.0,0.32697,0.0002,26.83401]
[1779406906897,23.85,77680.09,26.0,0.32697,0.0002,26.83401]
[1779406912862,23.85,77679.37,26.0,0.32678,0.0002,26.82739]
[1779406918904,23.85,77681.15,26.0,0.32712,0.0002,26.83933]
[1779406923940,23.84,77680.75,26.0,0.32702,0.0002,26.83581]
[1779406930238,23.84,77680.06,26.0,0.32686,0.0002,26.8305]
[1779406930261,23.84,77680.06,26.0,0.32686,0.0002,26.8305]
[1779406930302,23.84,77680.06,26.0,0.32686,0.0002,26.8305]
[1779406930665,23.84,77680.06,26.0,0.32685,0.0002,26.82997]
[1779406932676,23.84,77672.72,26.0,0.32535,0.0002,26.77733]
[1779406938039,23.84,77670.19,26.0,0.32483,0.0002,26.75865]
[1779406943074,23.84,77667.1,26.0,0.32419,0.0002,26.73606]
[1779406946605,23.83,77666.94,26.0,0.32415,0.0002,26.73482]
[1779406952051,23.83,77664.61,26.0,0.32366,0.0002,26.71432]
[1779406953005,23.83,77664.05,26.0,0.32354,0.0002,26.71023]
[1779406957014,23.83,77669.06,26.0,0.32455,0.0002,26.74631]
[1779406962207,23.83,77668.38,26.0,0.32441,0.0002,26.74109]
[1779406965313,23.83,77668.26,26.0,0.32438,0.0002,26.74013]
[1779406968668,23.83,77663.73,26.0,0.32346,0.0002,26.70722]
[1779406969149,23.83,77663.73,26.0,0.32346,0.0002,26.70722]
[1779406974291,23.83,77659.23,26.0,0.32254,0.0002,26.67452]
[1779406981390,23.83,77659.69,26.0,0.32264,0.0002,26.67789]
[1779406986475,23.83,77653.03,26.0,0.32129,0.0002,26.62934]
[1779406991934,23.83,77651.68,26.0,0.32102,0.0002,26.6196]
[1779406992648,23.83,77651.68,26.0,0.32102,0.0002,26.61963]
[1779406992756,23.83,77651.68,26.0,0.32102,0.0002,26.61963]
[1779406993293,23.83,77651.68,26.0,0.32103,0.0002,26.61967]
[1779407000476,23.83,77652.28,26.0,0.32114,0.0002,26.62368]
[1779407005516,23.83,77652.35,26.0,0.32114,0.0002,26.62392]
[1779407008657,23.83,77652.27,26.0,0.32112,0.0002,26.62315]
[1779407008664,23.83,77652.27,26.0,0.32112,0.0002,26.62315]
[1779407009408,23.83,77652.27,26.0,0.32112,0.0002,26.62315]
[1779407009410,23.83,77652.27,26.0,0.32112,0.0002,26.62315]
[1779407009609,23.83,77652.27,26.0,0.32112,0.0002,26.62309]
[1779407009672,23.83,77652.27,26.0,0.32112,0.0002,26.62309]
[1779407011676,23.83,77651.06,26.0,0.32087,0.0002,26.61417]
[1779407017600,23.83,77650.06,26.0,0.32064,0.0002,26.6031]
[1779407018852,23.83,77650.06,26.0,0.32064,0.0002,26.6031]
[1779407018953,23.83,77650.06,26.0,0.32064,0.0002,26.60306]
[1779407021405,23.83,77650.06,26.0,0.32064,0.0002,26.60306]
[1779407021417,23.83,77650.06,26.0,0.32064,0.0002,26.60306]
[1779407027670,23.82,77649.01,26.0,0.3204,0.0002,26.59446]
[1779407032705,23.82,77646.5,26.0,0.31988,0.0002,26.57546]
[1779407042609,23.82,77644.36,26.0,0.31944,0.0002,26.55933]
[1779407047644,23.82,77643.97,26.0,0.31934,0.0002,26.55573]
[1779407052742,23.82,77643.91,26.0,0.31932,0.0002,26.55501]
[1779407058765,23.82,77641.65,26.0,0.31886,0.0002,26.53809]
[1779407063835,23.81,77641.62,26.0,0.31885,0.0002,26.53779]
[1779407070972,23.81,77641.59,26.0,0.31884,0.0002,26.53735]
[1779407078021,23.81,77641.51,26.0,0.3188,0.0002,26.53327]
[1779407080649,23.81,77641.51,26.0,0.3188,0.0002,26.53327]
[1779407081042,23.81,77641.12,26.0,0.31872,0.0002,26.53035]
[1779407088031,23.81,77640.42,26.0,0.31857,0.0002,26.52492]
[1779407093126,23.81,77640.97,26.0,0.31866,0.0002,26.5283]
[1779407100712,23.81,77641.0,26.0,0.31866,0.0002,26.52829]
[1779407101866,23.81,77641.0,26.0,0.31865,0.0002,26.52791]
[1779407101869,23.81,77641.0,26.0,0.31865,0.0002,26.52791]
[1779407102313,23.81,77641.0,26.0,0.31865,0.0002,26.52791]
[1779407102318,23.81,77641.0,26.0,0.31865,0.0002,26.52791]
[1779407102390,23.81,77641.0,26.0,0.31865,0.0002,26.52791]
[1779407102398,23.81,77641.0,26.0,0.31865,0.0002,26.52791]
[1779407104497,23.81,77632.82,26.0,0.317,0.0002,26.46694]
[1779407105211,23.81,77632.97,26.0,0.31703,0.0002,26.46801]
[1779407106247,23.81,77632.97,26.0,0.31703,0.0002,26.46801]
[1779407107261,23.81,77633.47,26.0,0.31712,0.0002,26.47155]
[1779407107573,23.81,77638.71,26.0,0.31818,0.0002,26.51046]
[1779407113267,23.8,77640.29,26.0,0.31848,0.0002,26.52161]
[1779407118510,23.8,77640.34,26.0,0.31848,0.0002,26.52152]
[1779407118848,23.8,77640.34,26.0,0.31848,0.0002,26.52152]
[1779407124124,23.8,77640.16,26.0,0.31842,0.0002,26.51942]
[1779407129379,23.8,77639.94,26.0,0.31835,0.0002,26.51696]
[1779407136029,23.79,77639.42,26.0,0.31821,0.0002,26.50915]
[1779407136287,23.79,77639.42,26.0,0.31821,0.0002,26.50915]
[1779407141463,23.79,77640.8,26.0,0.31846,0.0002,26.5182]
[1779407146943,23.79,77640.36,26.0,0.31834,0.0002,26.51412]
[1779407155561,23.78,77640.36,26.0,0.3183,0.0002,26.51252]
[1779407160596,23.78,77640.36,26.0,0.31827,0.0002,26.51171]
[1779407164595,23.77,77639.6,26.0,0.31811,0.0002,26.50557]
[1779407164628,23.77,77636.94,26.0,0.31757,0.0002,26.4856]
[1779407164972,23.77,77636.94,26.0,0.31757,0.0002,26.4856]
[1779407164990,23.77,77636.94,26.0,0.31757,0.0002,26.4856]
[1779407165058,23.77,77636.94,26.0,0.31757,0.0002,26.4856]
[1779407165286,23.77,77636.94,26.0,0.31757,0.0002,26.4856]
[1779407165634,23.77,77627.16,26.0,0.31559,0.0002,26.41229]
[1779407165725,23.77,77627.16,26.0,0.31559,0.0002,26.41229]
[1779407172213,23.77,77624.49,26.0,0.31506,0.0002,26.39224]
[1779407177718,23.77,77623.79,26.0,0.31492,0.0002,26.38713]
[1779407178833,23.77,77623.79,26.0,0.31492,0.0002,26.38713]
[1779407182593,23.77,77623.84,26.0,0.31493,0.0002,26.3876]
[1779407182805,23.78,77623.09,26.0,0.31478,0.0002,26.38198]
[1779407182815,23.78,77622.78,26.0,0.31472,0.0002,26.37968]
[1779407184122,23.78,77622.78,26.0,0.31472,0.0002,26.37968]
[1779407184172,23.78,77622.78,26.0,0.31472,0.0002,26.37968]
[1779407189465,23.77,77621.32,26.0,0.31443,0.0002,26.36855]
[1779407189567,23.77,77621.32,26.0,0.31442,0.0002,26.36848]
[1779407189702,23.77,77621.32,26.0,0.31442,0.0002,26.36848]
[1779407189804,23.77,77621.55,26.0,0.31447,0.0002,26.37022]
[1779407195013,23.77,77623.08,26.0,0.31476,0.0002,26.37845]
[1779407196017,23.78,77623.05,26.0,0.31476,0.0002,26.37828]
[1779407196053,23.78,77623.05,26.0,0.31476,0.0002,26.37828]
[1779407196085,23.78,77623.05,26.0,0.31476,0.0002,26.37828]
[1779407196510,23.78,77623.05,26.0,0.31476,0.0002,26.37828]
[1779407196612,23.78,77625.93,26.0,0.31534,0.0002,26.40004]
[1779407197393,23.78,77625.93,26.0,0.31534,0.0002,26.40004]
[1779407197539,23.78,77625.93,26.0,0.31534,0.0002,26.40004]
[1779407197674,23.78,77625.93,26.0,0.31534,0.0002,26.40004]
[1779407199628,23.78,77630.78,26.0,0.31632,0.0002,26.43651]
[1779407199874,23.78,77634.95,26.0,0.31716,0.0002,26.46769]
[1779407200760,23.78,77634.95,26.0,0.31716,0.0002,26.46769]
[1779407205916,23.77,77634.92,26.0,0.31713,0.0002,26.4669]
[1779407207361,23.77,77634.92,26.0,0.31713,0.0002,26.4669]
[1779407207485,23.77,77634.92,26.0,0.31713,0.0002,26.4669]
[1779407212598,23.77,77637.26,26.0,0.31759,0.0002,26.48389]
[1779407212663,23.77,77637.68,26.0,0.31767,0.0002,26.48682]
[1779407219007,23.77,77636.84,26.0,0.3175,0.0002,26.48048]
[1779407224166,23.77,77636.88,26.0,0.31751,0.0002,26.48075]
[1779407231493,23.77,77633.75,26.0,0.31688,0.0002,26.45736]
[1779407236888,23.77,77632.97,26.0,0.31672,0.0002,26.4517]
[1779407242592,23.77,77633.07,26.0,0.31675,0.0002,26.45263]
[1779407242606,23.77,77633.1,26.0,0.31676,0.0002,26.45289]
[1779407250231,23.77,77632.96,26.0,0.31672,0.0002,26.45155]
[1779407255266,23.77,77632.42,26.0,0.31658,0.0002,26.44387]
[1779407261308,23.77,77632.46,26.0,0.31659,0.0002,26.44389]
[1779407266343,23.77,77632.45,26.0,0.31658,0.0002,26.44357]
[1779407271378,23.77,77632.38,26.0,0.31655,0.0002,26.44279]
[1779407272482,23.77,77632.38,26.0,0.31655,0.0002,26.44279]
[1779407278429,23.77,77631.44,26.0,0.31636,0.0002,26.43541]
[1779407283464,23.76,77631.7,26.0,0.3164,0.0002,26.43712]
[1779407295548,23.76,77631.58,26.0,0.31636,0.0002,26.43561]
[1779407303604,23.76,77631.55,26.0,0.31634,0.0002,26.43497]
[1779407308639,23.76,77631.36,26.0,0.3163,0.0002,26.43328]
[1779407313675,23.76,77630.54,26.0,0.31611,0.0002,26.42346]
[1779407319717,23.76,77630.62,26.0,0.31611,0.0002,26.42373]
[1779407320316,23.76,77630.62,26.0,0.31611,0.0002,26.42373]
[1779407325759,23.76,77630.47,26.0,0.31607,0.0002,26.42234]
[1779407326380,23.76,77630.47,26.0,0.31607,0.0002,26.42234]
[1779407331801,23.76,77635.73,26.0,0.31712,0.0002,26.46136]
[1779407336836,23.75,77633.76,26.0,0.31672,0.0002,26.44632]
[1779407341871,23.75,77634.95,26.0,0.31695,0.0002,26.45495]
[1779407343501,23.75,77634.95,26.0,0.31695,0.0002,26.45495]
[1779407343557,23.75,77635.3,26.0,0.31702,0.0002,26.4575]
[1779407345704,23.75,77637.78,26.0,0.31752,0.0002,26.47605]
[1779407346326,23.75,77638.57,26.0,0.31768,0.0002,26.48193]
[1779407346496,23.75,77638.57,26.0,0.31768,0.0002,26.48193]
[1779407346628,23.75,77638.77,26.0,0.31772,0.0002,26.48342]
[1779407347022,23.75,77638.77,26.0,0.31772,0.0002,26.48342]
[1779407352532,23.75,77645.37,26.0,0.31906,0.0002,26.53269]
[1779407353043,23.75,77646.87,26.0,0.31937,0.0002,26.54382]
[1779407353055,23.75,77646.87,26.0,0.31937,0.0002,26.54382]
[1779407353686,23.75,77646.87,26.0,0.31937,0.0002,26.54382]
[1779407358585,23.75,77639.24,26.0,0.31783,0.0002,26.48735]
[1779407358686,23.75,77639.24,26.0,0.31783,0.0002,26.48741]
[1779407366107,23.75,77637.44,26.0,0.31747,0.0002,26.474]
[1779407366627,23.75,77637.44,26.0,0.31747,0.0002,26.474]
[1779407366636,23.75,77637.44,26.0,0.31747,0.0002,26.474]
[1779407366683,23.75,77637.58,26.0,0.31749,0.0002,26.47501]
[1779407367013,23.75,77637.58,26.0,0.31749,0.0002,26.47501]
[1779407372090,23.75,77646.2,26.0,0.31922,0.0002,26.53581]
[1779407377125,23.76,77646.5,26.0,0.31928,0.0002,26.53808]
[1779407382160,23.76,77644.88,26.0,0.31896,0.0002,26.52615]
[1779407387195,23.76,77645.43,26.0,0.31907,0.0002,26.5303]
[1779407392230,23.76,77645.67,26.0,0.31912,0.0002,26.53213]
[1779407397265,23.76,77646.0,26.0,0.31919,0.0002,26.5346]
[1779407402016,23.76,77645.2,26.0,0.31903,0.0002,26.52868]
[1779407407386,23.76,77648.12,26.0,0.31962,0.0002,26.55026]
[1779407413377,23.76,77647.85,26.0,0.31956,0.0002,26.54813]
[1779407416501,23.76,77648.03,26.0,0.31959,0.0002,26.54941]
[1779407419581,23.75,77648.16,26.0,0.31962,0.0002,26.5503]
[1779407424067,23.75,77648.66,26.0,0.31971,0.0002,26.55383]
[1779407424099,23.75,77648.66,26.0,0.31971,0.0002,26.55383]
[1779407424123,23.75,77648.66,26.0,0.31971,0.0002,26.55383]
[1779407424530,23.75,77648.66,26.0,0.31971,0.0002,26.55383]
[1779407425038,23.75,77645.42,26.0,0.31906,0.0002,26.52981]
[1779407425083,23.75,77645.42,26.0,0.31906,0.0002,26.52981]
[1779407425279,23.75,77645.42,26.0,0.31906,0.0002,26.52981]
[1779407425867,23.75,77645.42,26.0,0.31906,0.0002,26.52981]
[1779407425846,23.75,77634.52,26.0,0.31685,0.0002,26.44855]
[1779407426645,23.75,77631.05,26.0,0.31615,0.0002,26.42254]
[1779407428922,23.75,77631.42,26.0,0.31623,0.0002,26.42532]
[1779407428924,23.75,77631.42,26.0,0.31623,0.0002,26.42532]
[1779407430037,23.75,77631.68,26.0,0.31628,0.0002,26.42727]
[1779407430040,23.75,77631.68,26.0,0.31628,0.0002,26.42727]
[1779407432043,23.75,77632.67,26.0,0.31646,0.0002,26.43129]
[1779407432510,23.75,77632.7,26.0,0.31647,0.0002,26.43151]
[1779407433249,23.75,77632.7,26.0,0.31647,0.0002,26.43151]
[1779407434102,23.75,77632.6,26.0,0.31645,0.0002,26.43074]
[1779407434107,23.75,77632.6,26.0,0.31645,0.0002,26.43074]
[1779407434524,23.75,77632.61,26.0,0.31645,0.0002,26.43079]
[1779407442743,23.75,77632.56,26.0,0.31644,0.0002,26.43046]
[1779407442841,23.75,77632.49,26.0,0.31643,0.0002,26.43]
[1779407454010,23.75,77631.45,26.0,0.31622,0.0002,26.42228]
[1779407459163,23.76,77632.55,26.0,0.31645,0.0002,26.43075]
[1779407459642,23.76,77632.55,26.0,0.31645,0.0002,26.43075]
[1779407459699,23.76,77634.46,26.0,0.31683,0.0002,26.44507]
[1779407460845,23.76,77634.46,26.0,0.31683,0.0002,26.44507]
[1779407466748,23.76,77634.78,26.0,0.3169,0.0002,26.44757]
[1779407468104,23.76,77634.91,26.0,0.31693,0.0002,26.44856]
[1779407471801,23.76,77635.95,26.0,0.31714,0.0002,26.45637]
[1779407475307,23.76,77635.97,26.0,0.31714,0.0002,26.45654]
[1779407479236,23.76,77635.92,26.0,0.31713,0.0002,26.45622]
[1779407479339,23.76,77635.92,26.0,0.31713,0.0002,26.45622]
[1779407479501,23.76,77635.92,26.0,0.31713,0.0002,26.45622]
[1779407479680,23.76,77635.92,26.0,0.31713,0.0002,26.45622]
[1779407479918,23.76,77635.92,26.0,0.31713,0.0002,26.45622]
[1779407479909,23.76,77648.95,26.0,0.31977,0.0002,26.55308]
[1779407479986,23.76,77648.95,26.0,0.31977,0.0002,26.55308]
[1779407480197,23.76,77648.95,26.0,0.31977,0.0002,26.55308]
[1779407480221,23.76,77648.95,26.0,0.31977,0.0002,26.55308]
[1779407480384,23.76,77648.95,26.0,0.31977,0.0002,26.55308]
[1779407480523,23.76,77648.95,26.0,0.31977,0.0002,26.55308]
[1779407480767,23.76,77648.95,26.0,0.31977,0.0002,26.55308]
[1779407480853,23.76,77653.92,26.0,0.32078,0.0002,26.58973]
[1779407481002,23.76,77653.92,26.0,0.32078,0.0002,26.58973]
[1779407482538,23.76,77648.46,26.0,0.31967,0.0002,26.54947]
[1779407484181,23.76,77644.74,26.0,0.31892,0.0002,26.52194]
[1779407487258,23.76,77645.97,26.0,0.31917,0.0002,26.53114]
[1779407492938,23.76,77647.31,26.0,0.31943,0.0002,26.53781]
[1779407497974,23.76,77647.12,26.0,0.31939,0.0002,26.53645]
[1779407503009,23.76,77646.47,26.0,0.31926,0.0002,26.53168]
[1779407508291,23.76,77646.53,26.0,0.31927,0.0002,26.53215]
[1779407513502,23.76,77646.68,26.0,0.3193,0.0002,26.53328]
[1779407519124,23.76,77649.26,26.0,0.31982,0.0002,26.55234]
[1779407524182,23.76,77646.02,26.0,0.31917,0.0002,26.52833]
[1779407531549,23.76,77639.73,26.0,0.3179,0.0002,26.48175]
[1779407532355,23.76,77639.73,26.0,0.3179,0.0002,26.48188]
[1779407532372,23.76,77639.73,26.0,0.3179,0.0002,26.48188]
[1779407532395,23.76,77638.64,26.0,0.31768,0.0002,26.47379]
[1779407534601,23.76,77637.8,26.0,0.31751,0.0002,26.46752]
[1779407534702,23.76,77637.95,26.0,0.31754,0.0002,26.46863]
[1779407540855,23.76,77637.96,26.0,0.31753,0.0002,26.46831]
[1779407546312,23.76,77638.33,26.0,0.3176,0.0002,26.47063]
[1779407548958,23.75,77638.33,26.0,0.31759,0.0002,26.47049]
[1779407548974,23.75,77638.33,26.0,0.31759,0.0002,26.47049]
[1779407549640,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407549652,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407549671,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407549784,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407549819,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407549848,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407549944,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407549995,23.75,77638.29,26.0,0.31758,0.0002,26.47005]
[1779407550028,23.75,77657.87,26.0,0.32155,0.0002,26.61489]
[1779407550369,23.75,77657.87,26.0,0.32155,0.0002,26.61489]
[1779407550673,23.75,77657.87,26.0,0.32155,0.0002,26.61489]
[1779407550948,23.75,77675.22,26.0,0.32508,0.0002,26.74105]
[1779407551887,23.75,77675.22,26.0,0.32508,0.0002,26.74105]
[1779407552136,23.76,77675.38,26.0,0.32511,0.0002,26.73949]
[1779407552157,23.76,77675.38,26.0,0.32511,0.0002,26.73949]
[1779407552384,23.76,77675.38,26.0,0.32511,0.0002,26.73949]
[1779407552954,23.76,77675.38,26.0,0.32511,0.0002,26.73949]
[1779407553029,23.76,77675.38,26.0,0.32511,0.0002,26.73949]
[1779407553635,23.76,77673.35,26.0,0.32471,0.0002,26.72518]
[1779407553965,23.76,77672.83,26.0,0.3246,0.0002,26.72142]
[1779407559873,23.76,77672.35,26.0,0.3245,0.0002,26.7179]
[1779407559914,23.76,77672.35,26.0,0.3245,0.0002,26.7179]
[1779407562414,23.76,77672.4,26.0,0.32451,0.0002,26.71819]
[1779407562422,23.76,77672.4,26.0,0.32451,0.0002,26.71819]
[1779407562466,23.76,77672.4,26.0,0.32451,0.0002,26.71819]
[1779407567960,23.76,77676.22,26.0,0.32528,0.0002,26.74557]
[1779407570715,23.76,77673.32,26.0,0.32469,0.0002,26.72446]
[1779407575904,23.76,77673.25,26.0,0.32467,0.0002,26.72381]
[1779407576886,23.75,77673.25,26.0,0.32466,0.0002,26.72359]
[1779407578969,23.75,77666.12,26.0,0.32321,0.0002,26.67184]
[1779407584603,23.75,77662.63,26.0,0.3225,0.0002,26.64633]
[1779407588044,23.75,77663.16,26.0,0.3226,0.0002,26.65021]
[1779407590794,23.75,77661.13,26.0,0.32219,0.0002,26.6354]
[1779407594599,23.75,77661.15,26.0,0.3222,0.0002,26.63562]
[1779407599708,23.76,77660.61,26.0,0.32209,0.0002,26.63178]
[1779407603589,23.76,77660.23,26.0,0.32202,0.0002,26.62908]
[1779407603736,23.76,77660.29,26.0,0.32203,0.0002,26.62954]
[1779407609258,23.75,77660.34,26.0,0.32203,0.0002,26.62972]
[1779407613053,23.75,77660.38,26.0,0.32202,0.0002,26.62644]
[1779407618841,23.75,77660.08,26.0,0.32195,0.0002,26.62395]
[1779407623876,23.75,77659.85,26.0,0.3219,0.0002,26.62206]
[1779407624134,23.75,77659.85,26.0,0.3219,0.0002,26.62206]
[1779407631932,23.75,77659.42,26.0,0.3218,0.0002,26.61859]
[1779407632410,23.75,77659.42,26.0,0.3218,0.0002,26.61859]
[1779407639988,23.75,77659.37,26.0,0.32178,0.0002,26.61792]
[1779407640246,23.75,77659.37,26.0,0.32178,0.0002,26.61792]
[1779407640285,23.75,77659.37,26.0,0.32178,0.0002,26.61792]
[1779407640482,23.75,77659.37,26.0,0.32178,0.0002,26.61792]
[1779407640662,23.75,77659.37,26.0,0.32178,0.0002,26.61792]
[1779407640995,23.75,77651.62,26.0,0.32021,0.0002,26.5609]
[1779407641931,23.75,77651.62,26.0,0.32021,0.0002,26.5609]
[1779407646503,23.75,77645.74,26.0,0.31901,0.0002,26.51728]
[1779407652072,23.75,77643.74,26.0,0.3186,0.0002,26.50237]
[1779407654603,23.75,77643.96,26.0,0.31865,0.0002,26.504]
[1779407654619,23.75,77643.96,26.0,0.31865,0.0002,26.504]
[1779407655093,23.75,77643.91,26.0,0.31864,0.0002,26.50355]
[1779407658183,23.75,77643.01,26.0,0.31845,0.0002,26.49664]
[1779407663428,23.75,77642.77,26.0,0.31839,0.0002,26.49452]
[1779407664979,23.75,77642.78,26.0,0.31839,0.0002,26.49453]
[1779407670204,23.74,77642.74,26.0,0.31837,0.0002,26.49386]
[1779407675239,23.74,77642.76,26.0,0.31835,0.0002,26.49032]
[1779407677031,23.74,77642.76,26.0,0.31835,0.0002,26.49032]
[1779407677207,23.74,77642.76,26.0,0.31835,0.0002,26.49026]
[1779407677221,23.74,77642.76,26.0,0.31835,0.0002,26.49026]
[1779407677402,23.74,77642.76,26.0,0.31835,0.0002,26.49026]
[1779407677888,23.74,77642.76,26.0,0.31835,0.0002,26.49026]
[1779407678945,23.74,77635.2,26.0,0.31682,0.0002,26.43378]
[1779407679047,23.74,77629.6,26.0,0.31569,0.0002,26.39173]
[1779407684302,23.74,77628.19,26.0,0.3154,0.0002,26.38095]
[1779407690119,23.74,77628.63,26.0,0.31548,0.0002,26.38415]
[1779407693481,23.74,77629.96,26.0,0.31575,0.0002,26.39403]
[1779407696993,23.74,77623.66,26.0,0.31447,0.0002,26.34643]
[1779407697644,23.74,77623.56,26.0,0.31445,0.0002,26.34568]
[1779407703438,23.74,77623.43,26.0,0.31443,0.0002,26.34474]
[1779407708671,23.74,77622.93,26.0,0.31433,0.0002,26.34099]
[1779407714515,23.74,77622.34,26.0,0.31421,0.0002,26.33663]
[1779407719476,23.74,77622.35,26.0,0.31422,0.0002,26.33676]
[1779407726599,23.74,77623.6,26.0,0.31447,0.0002,26.34629]
[1779407731724,23.74,77622.13,26.0,0.31418,0.0002,26.33517]
[1779407737676,23.74,77619.67,26.0,0.31367,0.0002,26.31325]
[1779407740602,23.74,77619.39,26.0,0.31361,0.0002,26.31118]
[1779407740699,23.74,77618.95,26.0,0.31352,0.0002,26.30784]
[1779407748984,23.74,77618.95,26.0,0.31352,0.0002,26.30784]
[1779407752284,23.74,77618.93,26.0,0.3135,0.0002,26.30713]
[1779407752286,23.74,77618.93,26.0,0.3135,0.0002,26.30713]
[1779407759195,23.74,77618.93,26.0,0.31349,0.0002,26.3066]
[1779407763272,23.74,77618.93,26.0,0.31348,0.0002,26.3063]
[1779407767635,23.74,77618.93,26.0,0.31346,0.0002,26.3057]
[1779407772920,23.74,77610.32,26.0,0.31173,0.0002,26.23982]
[1779407776192,23.73,77610.39,26.0,0.31174,0.0002,26.24031]
[1779407781621,23.73,77603.84,26.0,0.31042,0.0002,26.18992]
[1779407786340,23.73,77603.86,26.0,0.31042,0.0002,26.19003]
[1779407787386,23.73,77603.8,26.0,0.31041,0.0002,26.18957]
[1779407790141,23.73,77603.61,26.0,0.31037,0.0002,26.18811]
[1779407790177,23.73,77603.61,26.0,0.31037,0.0002,26.18811]
[1779407790338,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407790417,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407790581,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407790753,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407791034,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407791111,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407791120,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407791155,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407791186,23.73,77603.61,26.0,0.31037,0.0002,26.18812]
[1779407791299,23.73,77586.47,26.0,0.30693,0.0002,26.05187]
[1779407792077,23.73,77586.47,26.0,0.30693,0.0002,26.05187]
[1779407792193,23.73,77577.8,26.0,0.3052,0.0002,25.98385]
[1779407792499,23.73,77577.8,26.0,0.3052,0.0002,25.98385]
[1779407792581,23.73,77577.8,26.0,0.3052,0.0002,25.98385]
[1779407792605,23.73,77577.8,26.0,0.3052,0.0002,25.98385]
[1779407793299,23.73,77577.8,26.0,0.3052,0.0002,25.98385]
[1779407793062,23.73,77569.75,26.0,0.30359,0.0002,25.92036]
[1779407793640,23.73,77569.75,26.0,0.30359,0.0002,25.92036]
[1779407793665,23.73,77569.75,26.0,0.30359,0.0002,25.92036]
[1779407794024,23.73,77569.75,26.0,0.30359,0.0002,25.92036]
[1779407794323,23.73,77572.39,26.0,0.30412,0.0002,25.94123]
[1779407800111,23.73,77573.52,26.0,0.30435,0.0002,25.95043]
[1779407805208,23.74,77573.19,26.0,0.30429,0.0002,25.94806]
[1779407805444,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407805587,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407805606,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407805668,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407805693,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407805735,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407805807,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407806032,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407806166,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407806199,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407806243,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407806289,23.74,77573.19,26.0,0.3043,0.0002,25.9482]
[1779407806278,23.74,77550.92,26.0,0.29988,0.0002,25.77113]
[1779407806358,23.74,77550.92,26.0,0.29988,0.0002,25.77113]
[1779407806362,23.74,77550.92,26.0,0.29988,0.0002,25.77113]
[1779407806954,23.74,77550.92,26.0,0.29988,0.0002,25.77113]
[1779407807172,23.74,77540.08,26.0,0.29774,0.0002,25.68382]
[1779407808238,23.74,77540.08,26.0,0.29774,0.0002,25.68382]
[1779407808347,23.74,77539.77,26.0,0.29769,0.0002,25.68152]
[1779407812430,23.74,77542.13,26.0,0.29816,0.0002,25.701]
[1779407814356,23.74,77541.9,26.0,0.29812,0.0002,25.69941]
[1779407816966,23.74,77542.0,26.0,0.29815,0.0002,25.70036]
[1779407819336,23.74,77542.0,26.0,0.29816,0.0002,25.70079]
[1779407820380,23.74,77542.57,26.0,0.29828,0.0002,25.70567]
[1779407824483,23.74,77541.89,26.0,0.29816,0.0002,25.70092]
[1779407831235,23.75,77540.15,26.0,0.29784,0.0002,25.68769]
[1779407831242,23.75,77540.15,26.0,0.29784,0.0002,25.68769]
[1779407831253,23.75,77540.15,26.0,0.29784,0.0002,25.68769]
[1779407835799,23.75,77543.08,26.0,0.29844,0.0002,25.71213]
[1779407836385,23.75,77543.29,26.0,0.29849,0.0002,25.71418]
[1779407839423,23.75,77542.93,26.0,0.29843,0.0002,25.71167]
[1779407839440,23.75,77542.93,26.0,0.29843,0.0002,25.71167]
[1779407840459,23.75,77542.46,26.0,0.29834,0.0002,25.70809]
[1779407841463,23.75,77539.78,26.0,0.29782,0.0002,25.68667]
[1779407847463,23.76,77540.75,26.0,0.29805,0.0002,25.69608]
[1779407852864,23.76,77543.62,26.0,0.29861,0.0002,25.71658]
[1779407854026,23.76,77543.91,26.0,0.29868,0.0002,25.71911]
[1779407860602,23.76,77543.76,26.0,0.29868,0.0002,25.71907]
[1779407864027,23.77,77543.65,26.0,0.29868,0.0002,25.71896]
[1779407869618,23.77,77545.56,26.0,0.29909,0.0002,25.73562]
[1779407875660,23.77,77545.51,26.0,0.2991,0.0002,25.73631]
[1779407879979,23.78,77545.51,26.0,0.29912,0.0002,25.73687]
[1779407886038,23.78,77544.98,26.0,0.29904,0.0002,25.73355]
[1779407890605,23.78,77545.59,26.0,0.29919,0.0002,25.73958]
[1779407897814,23.79,77545.17,26.0,0.29914,0.0002,25.73772]
[1779407902849,23.79,77544.2,26.0,0.29898,0.0002,25.73089]
[1779407905497,23.79,77544.77,26.0,0.2991,0.0002,25.73585]
[1779407911912,23.8,77544.37,26.0,0.29903,0.0002,25.7305]
[1779407916947,23.8,77544.48,26.0,0.29908,0.0002,25.73233]
[1779407926010,23.8,77544.41,26.0,0.29911,0.0002,25.73346]
[1779407931379,23.81,77543.61,26.0,0.29897,0.0002,25.72779]
[1779407937108,23.81,77540.73,26.0,0.29844,0.0002,25.70609]
[1779407937822,23.81,77540.73,26.0,0.29844,0.0002,25.70609]
[1779407938115,23.81,77540.77,26.0,0.29845,0.0002,25.70662]
[1779407943150,23.81,77541.4,26.0,0.29859,0.0002,25.71225]
[1779407948461,23.82,77541.32,26.0,0.29859,0.0002,25.71204]
[1779407955236,23.82,77543.01,26.0,0.29894,0.0002,25.72638]
[1779407960271,23.82,77541.84,26.0,0.29872,0.0002,25.71748]
[1779407965306,23.82,77543.1,26.0,0.29898,0.0002,25.72808]
[1779407972583,23.82,77543.26,26.0,0.29902,0.0002,25.72972]
[1779407982134,23.82,77543.13,26.0,0.29899,0.0002,25.72582]
[1779407982564,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407982578,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407982608,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407982820,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407982908,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407982938,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407983077,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407983116,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407983313,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407983334,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407983340,23.83,77546.98,26.0,0.29976,0.0002,25.75715]
[1779407983436,23.83,77560.99,26.0,0.30253,0.0002,25.86862]
[1779407985449,23.83,77568.73,26.0,0.30408,0.0002,25.93033]
[1779407986204,23.83,77568.73,26.0,0.30408,0.0002,25.93033]
[1779407986456,23.83,77568.93,26.0,0.30412,0.0002,25.93207]
[1779407987848,23.83,77569.14,26.0,0.30417,0.0002,25.93389]
[1779407987867,23.83,77569.14,26.0,0.30417,0.0002,25.93389]
[1779407987876,23.83,77569.14,26.0,0.30417,0.0002,25.93389]
[1779407987954,23.83,77569.14,26.0,0.30417,0.0002,25.93389]
[1779407987972,23.83,77569.14,26.0,0.30417,0.0002,25.93389]
[1779407988135,23.83,77569.14,26.0,0.30417,0.0002,25.93389]
[1779407988308,23.83,77569.14,26.0,0.30417,0.0002,25.93389]
[1779407988470,23.83,77579.19,26.0,0.30617,0.0002,26.0128]
[1779407988785,23.83,77579.19,26.0,0.30617,0.0002,26.0128]
[1779407988897,23.83,77579.19,26.0,0.30617,0.0002,26.0128]
[1779407989215,23.83,77579.19,26.0,0.30617,0.0002,26.0128]
[1779407989255,23.83,77579.19,26.0,0.30617,0.0002,26.0128]
[1779407989277,23.83,77579.19,26.0,0.30617,0.0002,26.0128]
[1779407989477,23.83,77551.69,26.0,0.30073,0.0002,25.79614]
[1779407989927,23.83,77551.69,26.0,0.30073,0.0002,25.79614]
[1779407990346,23.83,77551.69,26.0,0.30073,0.0002,25.79614]
[1779407990484,23.83,77549.63,26.0,0.30032,0.0002,25.77987]
[1779407990779,23.83,77549.63,26.0,0.30032,0.0002,25.77987]
[1779407992600,23.83,77552.59,26.0,0.30092,0.0002,25.80372]
[1779407993505,23.83,77552.31,26.0,0.30086,0.0002,25.80153]
[1779407994111,23.83,77552.31,26.0,0.30086,0.0002,25.80153]
[1779407995531,23.83,77553.05,26.0,0.30101,0.0002,25.80745]
[1779407995568,23.83,77553.22,26.0,0.30104,0.0002,25.80884]
[1779407995625,23.83,77553.22,26.0,0.30104,0.0002,25.80884]
[1779407996830,23.83,77549.19,26.0,0.30025,0.0002,25.77678]
[1779407996833,23.83,77549.19,26.0,0.30025,0.0002,25.77678]
[1779407996833,23.83,77549.19,26.0,0.30025,0.0002,25.77678]
[1779407997610,23.83,77551.83,26.0,0.30077,0.0002,25.79793]
[1779408001564,23.83,77559.31,26.0,0.30226,0.0002,25.85765]
[1779408003836,23.84,77560.77,26.0,0.30256,0.0002,25.86976]
[1779408004171,23.84,77560.77,26.0,0.30256,0.0002,25.86976]
[1779408004210,23.84,77560.77,26.0,0.30256,0.0002,25.86976]
[1779408004529,23.84,77560.77,26.0,0.30256,0.0002,25.86976]
[1779408005024,23.84,77561.98,26.0,0.3028,0.0002,25.87949]
[1779408005594,23.84,77563.98,26.0,0.3032,0.0002,25.89544]
[1779408006321,23.84,77563.98,26.0,0.3032,0.0002,25.89544]
[1779408006326,23.84,77563.98,26.0,0.3032,0.0002,25.89544]
[1779408010551,23.84,77563.98,26.0,0.30322,0.0002,25.8959]
[1779408010556,23.84,77563.98,26.0,0.30322,0.0002,25.8959]
[1779408013820,23.84,77566.5,26.0,0.30373,0.0002,25.91638]
[1779408017471,23.84,77566.35,26.0,0.30371,0.0002,25.91565]
[1779408022742,23.84,77568.0,26.0,0.30406,0.0002,25.92952]
[1779408027473,23.85,77569.01,26.0,0.30427,0.0002,25.93791]
[1779408032791,23.85,77566.3,26.0,0.30375,0.0002,25.91443]
[1779408034470,23.85,77566.3,26.0,0.30375,0.0002,25.91443]
[1779408034482,23.85,77566.3,26.0,0.30375,0.0002,25.91443]
[1779408034621,23.85,77566.3,26.0,0.30376,0.0002,25.91475]
[1779408035172,23.85,77554.74,26.0,0.30148,0.0002,25.82346]
[1779408036112,23.85,77554.74,26.0,0.30148,0.0002,25.82346]
[1779408037971,23.85,77548.07,26.0,0.30017,0.0002,25.77078]
[1779408040542,23.85,77545.38,26.0,0.29966,0.0002,25.75001]
[1779408042518,23.86,77544.92,26.0,0.29958,0.0002,25.74661]
[1779408048230,23.86,77544.93,26.0,0.2996,0.0002,25.74764]
[1779408053939,23.86,77543.5,26.0,0.29936,0.0002,25.73751]
[1779408056380,23.86,77543.48,26.0,0.29936,0.0002,25.73752]
[1779408056543,23.86,77543.48,26.0,0.29936,0.0002,25.73752]
[1779408056558,23.86,77543.48,26.0,0.29936,0.0002,25.73752]
[1779408056581,23.86,77543.45,26.0,0.29936,0.0002,25.73762]
[1779408058738,23.87,77536.2,26.0,0.29794,0.0002,25.67967]
[1779408058779,23.87,77536.2,26.0,0.29794,0.0002,25.67967]
[1779408059242,23.87,77536.2,26.0,0.29794,0.0002,25.67967]
[1779408060167,23.87,77534.42,26.0,0.2976,0.0002,25.6657]
[1779408060235,23.87,77534.42,26.0,0.2976,0.0002,25.6657]
[1779408060367,23.87,77534.42,26.0,0.2976,0.0002,25.6657]
[1779408060755,23.87,77533.93,26.0,0.29751,0.0002,25.66176]
[1779408060943,23.87,77533.93,26.0,0.29751,0.0002,25.66176]
[1779408060979,23.87,77533.93,26.0,0.29751,0.0002,25.66176]
[1779408061194,23.87,77533.93,26.0,0.29751,0.0002,25.66176]
[1779408061219,23.87,77533.93,26.0,0.29751,0.0002,25.66176]
[1779408061588,23.87,77511.73,26.0,0.29317,0.00019,25.48191]
[1779408062439,23.87,77511.73,26.0,0.29317,0.00019,25.48191]
[1779408062507,23.87,77502.42,26.0,0.29137,0.00019,25.40584]
[1779408063061,23.87,77502.42,26.0,0.29137,0.00019,25.40584]
[1779408064559,23.87,77502.35,26.0,0.29137,0.00019,25.40559]
[1779408064563,23.87,77502.35,26.0,0.29137,0.00019,25.40559]
[1779408064705,23.87,77497.17,26.0,0.29037,0.00019,25.36313]
[1779408065383,23.87,77497.17,26.0,0.29037,0.00019,25.36313]
[1779408066353,23.87,77496.07,26.0,0.29016,0.00019,25.35431]
[1779408066560,23.87,77496.07,26.0,0.29016,0.00019,25.35431]
[1779408066600,23.87,77497.11,26.0,0.29037,0.00019,25.36341]
[1779408068369,23.87,77500.42,26.0,0.29102,0.00019,25.39069]
[1779408069973,23.87,77503.65,26.0,0.29166,0.00019,25.41788]
[1779408070060,23.87,77502.92,26.0,0.29152,0.00019,25.41218]
[1779408072157,23.87,77503.07,26.0,0.29156,0.00019,25.41362]
[1779408072168,23.88,77503.25,26.0,0.2916,0.00019,25.4153]
[1779408075532,23.88,77502.86,26.0,0.29153,0.00019,25.4124]
[1779408075546,23.88,77502.38,26.0,0.29146,0.00019,25.40935]
[1779408080897,23.9,77502.55,26.0,0.29163,0.00019,25.41649]
[1779408082493,23.9,77501.89,26.0,0.29151,0.00019,25.41143]
[1779408082580,23.9,77498.95,26.0,0.29095,0.00019,25.38766]
[1779408082968,23.9,77498.95,26.0,0.29095,0.00019,25.38766]
[1779408083151,23.9,77498.72,26.0,0.29091,0.00019,25.38577]
[1779408084034,23.9,77498.72,26.0,0.29091,0.00019,25.38577]
[1779408089195,23.9,77501.67,26.0,0.29151,0.00019,25.41122]
[1779408090055,23.9,77501.67,26.0,0.29151,0.00019,25.41122]
[1779408092933,23.9,77498.0,26.0,0.29079,0.00019,25.37811]
[1779408093223,23.9,77497.74,26.0,0.29075,0.00019,25.37618]
[1779408098862,23.91,77498.53,26.0,0.29094,0.00019,25.38419]
[1779408104301,23.91,77499.39,26.0,0.29115,0.00019,25.39299]
[1779408109336,23.92,77499.33,26.0,0.29117,0.00019,25.39393]
[1779408112106,23.92,77499.27,26.0,0.29117,0.00019,25.39399]
[1779408118732,23.93,77500.03,26.0,0.29136,0.00019,25.40213]
[1779408124027,23.93,77498.83,26.0,0.29116,0.00019,25.39332]
[1779408129478,23.93,77498.65,26.0,0.29117,0.00019,25.39379]
[1779408131415,23.94,77498.65,26.0,0.29118,0.00019,25.39407]
[1779408131492,23.94,77498.65,26.0,0.29118,0.00019,25.39435]
[1779408136527,23.94,77498.92,26.0,0.29127,0.00019,25.39789]
[1779408141562,23.94,77499.06,26.0,0.29133,0.00019,25.40035]
[1779408144327,23.95,77498.95,26.0,0.29132,0.00019,25.39997]
[1779408144378,23.95,77498.95,26.0,0.29133,0.00019,25.40023]
[1779408149618,23.95,77501.06,26.0,0.29177,0.00019,25.41913]
[1779408154654,23.95,77505.57,26.0,0.29266,0.00019,25.4537]
[1779408155372,23.95,77505.57,26.0,0.29266,0.00019,25.4537]
[1779408157272,23.96,77517.67,26.0,0.29502,0.00019,25.55242]
[1779408159613,23.96,77517.73,26.0,0.29503,0.00019,25.55313]
[1779408159749,23.96,77517.5,26.0,0.29499,0.00019,25.55138]
[1779408161412,23.96,77512.47,26.0,0.29402,0.00019,25.51063]
[1779408161678,23.96,77512.47,26.0,0.29402,0.00019,25.51063]
[1779408161708,23.96,77491.89,26.0,0.29003,0.00019,25.34236]
[1779408162009,23.96,77491.89,26.0,0.29003,0.00019,25.34236]
[1779408162082,23.96,77491.89,26.0,0.29003,0.00019,25.34236]
[1779408164297,23.96,77486.3,26.0,0.28896,0.00019,25.29656]
[1779408166612,23.96,77485.61,26.0,0.28884,0.00019,25.29126]
[1779408167159,23.96,77485.63,26.0,0.28885,0.00019,25.29163]
[1779408167161,23.96,77485.63,26.0,0.28885,0.00019,25.29163]
[1779408167510,23.96,77485.63,26.0,0.28885,0.00019,25.29163]
[1779408167871,23.96,77492.01,26.0,0.29008,0.00019,25.3445]
[1779408168139,23.96,77492.01,26.0,0.29008,0.00019,25.3445]
[1779408169977,23.96,77494.19,26.0,0.29051,0.00019,25.3626]
[1779408170329,23.96,77494.19,26.0,0.29051,0.00019,25.3626]
[1779408171844,23.96,77494.17,26.0,0.2905,0.00019,25.36251]
[1779408172046,23.96,77494.17,26.0,0.2905,0.00019,25.36251]
[1779408172595,23.96,77494.17,26.0,0.2905,0.00019,25.36251]
[1779408172914,23.96,77495.64,26.0,0.29079,0.00019,25.37471]
[1779408172982,23.96,77495.64,26.0,0.29079,0.00019,25.37471]
[1779408172990,23.96,77495.64,26.0,0.29079,0.00019,25.37471]
[1779408173037,23.96,77495.64,26.0,0.29079,0.00019,25.37471]
[1779408173058,23.96,77495.64,26.0,0.29079,0.00019,25.37471]
[1779408173100,23.96,77495.64,26.0,0.29079,0.00019,25.37471]
[1779408173256,23.96,77495.64,26.0,0.29079,0.00019,25.37471]
[1779408173550,23.96,77514.07,26.0,0.29436,0.00019,25.52508]
[1779408174722,23.96,77505.24,26.0,0.29265,0.00019,25.45338]
[1779408179821,23.96,77504.44,26.0,0.29251,0.00019,25.44723]
[1779408182678,23.96,77510.3,26.0,0.29365,0.00019,25.49514]
[1779408182770,23.96,77508.02,26.0,0.29321,0.00019,25.47672]
[1779408183217,23.96,77508.02,26.0,0.29321,0.00019,25.47672]
[1779408183637,23.96,77508.02,26.0,0.29321,0.00019,25.47672]
[1779408186006,23.96,77495.4,26.0,0.29077,0.00019,25.37361]
[1779408190043,23.97,77499.64,26.0,0.29159,0.00019,25.40859]
[1779408192263,23.97,77499.33,26.0,0.29153,0.00019,25.40616]
[1779408192330,23.97,77499.33,26.0,0.29153,0.00019,25.40616]
[1779408196684,23.97,77494.21,26.0,0.29055,0.00019,25.36449]
[1779408197996,23.97,77484.22,26.0,0.28863,0.00019,25.28239]
[1779408201746,23.97,77479.37,26.0,0.28772,0.00019,25.24286]
[1779408201819,23.97,77479.49,26.0,0.28775,0.00019,25.2443]
[1779408207556,23.97,77479.82,26.0,0.28782,0.00019,25.24749]
[1779408207562,23.97,77479.82,26.0,0.28782,0.00019,25.24749]
[1779408207994,23.97,77480.06,26.0,0.28788,0.00019,25.24972]
[1779408208525,23.97,77480.06,26.0,0.28788,0.00019,25.24972]
[1779408208613,23.97,77480.06,26.0,0.28788,0.00019,25.24972]
[1779408208708,23.97,77480.06,26.0,0.28788,0.00019,25.24972]
[1779408208769,23.97,77473.18,26.0,0.28655,0.00019,25.19257]
[1779408209748,23.97,77461.05,26.0,0.28424,0.00019,25.09143]
[1779408214633,23.97,77456.53,26.0,0.28337,0.00019,25.05055]
[1779408215061,23.98,77457.05,26.0,0.28348,0.00019,25.05535]
[1779408215166,23.98,77457.05,26.0,0.28348,0.00019,25.05535]
[1779408217121,23.98,77468.18,26.0,0.28561,0.00019,25.14896]
[1779408219320,23.98,77468.31,26.0,0.28564,0.00019,25.15028]
[1779408221612,23.98,77471.51,26.0,0.28626,0.00019,25.17707]
[1779408221787,23.98,77471.51,26.0,0.28626,0.00019,25.17707]
[1779408221677,23.98,77471.63,26.0,0.28628,0.00019,25.17816]
[1779408222791,23.98,77474.83,26.0,0.28691,0.00019,25.20517]
[1779408229205,23.98,77475.53,26.0,0.28708,0.00019,25.2126]
[1779408233924,23.99,77475.56,26.0,0.28711,0.00019,25.21392]
[1779408239275,23.99,77470.4,26.0,0.28616,0.00019,25.17276]
[1779408244310,24.0,77469.63,26.0,0.28605,0.00019,25.16785]
[1779408249128,24.0,77467.81,26.0,0.28573,0.00019,25.15392]
[1779408249152,24.0,77467.81,26.0,0.28573,0.00019,25.15392]
[1779408249206,24.0,77467.81,26.0,0.28573,0.00019,25.15392]
[1779408249676,24.0,77467.81,26.0,0.28573,0.00019,25.15392]
[1779408249724,24.0,77464.29,26.0,0.28507,0.00019,25.12496]
[1779408252776,24.0,77460.78,26.0,0.28441,0.00019,25.0959]
[1779408252790,24.0,77460.78,26.0,0.28441,0.00019,25.0959]
[1779408256995,24.0,77456.02,26.0,0.28352,0.00019,25.05675]
[1779408262888,24.01,77457.12,26.0,0.28376,0.00019,25.06719]
[1779408263617,24.01,77457.12,26.0,0.28376,0.00019,25.06719]
[1779408263624,24.01,77457.12,26.0,0.28376,0.00019,25.06719]
[1779408265003,24.01,77459.05,26.0,0.28414,0.00019,25.08396]
[1779408265838,24.01,77461.49,26.0,0.28461,0.00019,25.10467]
[1779408267471,24.01,77471.12,26.0,0.28646,0.00019,25.18523]
[1779408268985,24.01,77470.4,26.0,0.28632,0.00019,25.17943]
[1779408269272,24.01,77470.4,26.0,0.28632,0.00019,25.17943]
[1779408269330,24.01,77470.4,26.0,0.28632,0.00019,25.17943]
[1779408269367,24.01,77470.4,26.0,0.28632,0.00019,25.17943]
[1779408269417,24.01,77470.4,26.0,0.28632,0.00019,25.17943]
[1779408269823,24.01,77479.25,26.0,0.28803,0.00019,25.25327]
[1779408272475,24.01,77485.34,26.0,0.28918,0.00019,25.30022]
[1779408275134,24.01,77484.82,26.0,0.2891,0.00019,25.29646]
[1779408277323,24.02,77484.83,26.0,0.28911,0.00019,25.29687]
[1779408280011,24.02,77477.94,26.0,0.2878,0.00019,25.24052]
[1779408280562,24.02,77477.88,26.0,0.28779,0.00019,25.24024]
[1779408285598,24.02,77477.42,26.0,0.28772,0.00019,25.23699]
[1779408290633,24.02,77477.39,26.0,0.28772,0.00019,25.23733]
[1779408295901,24.02,77475.9,26.0,0.28745,0.00019,25.22549]
[1779408303730,24.03,77476.04,26.0,0.2875,0.00019,25.2277]
[1779408304305,24.03,77476.23,26.0,0.28754,0.00019,25.2294]
[1779408304314,24.03,77476.23,26.0,0.28754,0.00019,25.2294]
[1779408304731,24.03,77473.38,26.0,0.287,0.00019,25.20592]
[1779408310776,24.03,77471.61,26.0,0.28667,0.00019,25.19157]
[1779408313741,24.03,77471.62,26.0,0.28667,0.00019,25.19179]
[1779408313746,24.03,77471.62,26.0,0.28667,0.00019,25.19179]
[1779408313751,24.03,77471.62,26.0,0.28667,0.00019,25.19179]
[1779408313789,24.03,77471.62,26.0,0.28667,0.00019,25.19179]
[1779408313815,24.03,77472.13,26.0,0.28677,0.00019,25.1961]
[1779408314813,24.03,77481.07,26.0,0.28849,0.00019,25.27017]
[1779408319848,24.03,77483.51,26.0,0.28897,0.00019,25.29064]
[1779408324883,24.03,77484.16,26.0,0.2891,0.00019,25.2962]
[1779408329920,24.03,77482.52,26.0,0.28879,0.00019,25.28288]
[1779408334954,24.03,77483.73,26.0,0.289,0.00019,25.28956]
[1779408339994,24.03,77483.36,26.0,0.28894,0.00019,25.28671]
[1779408345041,24.03,77484.25,26.0,0.28911,0.00019,25.29421]
[1779408349210,24.03,77486.93,26.0,0.28963,0.00019,25.31633]
[1779408349906,24.03,77486.93,26.0,0.28963,0.00019,25.31633]
[1779408349966,24.03,77487.06,26.0,0.28966,0.00019,25.31752]
[1779408355117,24.03,77488.02,26.0,0.28985,0.00019,25.32594]
[1779408359906,24.03,77487.3,26.0,0.28972,0.00019,25.32036]
[1779408365741,24.04,77491.25,26.0,0.2905,0.00019,25.35335]
[1779408372241,24.04,77491.1,26.0,0.29049,0.00019,25.35281]
[1779408376213,24.04,77491.14,26.0,0.2905,0.00019,25.35339]
[1779408381781,24.04,77489.88,26.0,0.29027,0.00019,25.34343]
[1779408381783,24.04,77489.88,26.0,0.29027,0.00019,25.34343]
[1779408381816,24.04,77485.92,26.0,0.28951,0.00019,25.31096]
[1779408383266,24.04,77485.68,26.0,0.28946,0.00019,25.30903]
[1779408383843,24.04,77485.68,26.0,0.28946,0.00019,25.30903]
[1779408383873,24.04,77486.15,26.0,0.28955,0.00019,25.31293]
[1779408388837,24.04,77488.08,26.0,0.28994,0.00019,25.32935]
[1779408395725,24.05,77487.17,26.0,0.28976,0.00019,25.31925]
[1779408401444,24.05,77495.45,26.0,0.29138,0.00019,25.38795]
[1779408406479,24.05,77495.06,26.0,0.29131,0.00019,25.3851]
[1779408410280,24.05,77496.06,26.0,0.29151,0.00019,25.39339]
[1779408415612,24.05,77494.76,26.0,0.29126,0.00019,25.38294]
[1779408420766,24.05,77501.44,26.0,0.29255,0.00019,25.43732]
[1779408423875,24.05,77491.82,26.0,0.29069,0.00019,25.35877]
[1779408428905,24.05,77489.86,26.0,0.29032,0.00019,25.343]
[1779408434674,24.05,77490.66,26.0,0.29049,0.00019,25.35002]
[1779408439710,24.05,77490.41,26.0,0.29045,0.00019,25.3484]
[1779408444966,24.05,77490.47,26.0,0.29047,0.00019,25.34927]
[1779408444973,24.05,77490.47,26.0,0.29047,0.00019,25.34927]
[1779408444975,24.05,77490.47,26.0,0.29047,0.00019,25.34927]
[1779408444985,24.05,77490.41,26.0,0.29046,0.00019,25.34889]
[1779408448098,24.05,77486.61,26.0,0.28973,0.00019,25.3179]
[1779408448099,24.05,77486.61,26.0,0.28973,0.00019,25.3179]
[1779408454365,24.06,77486.25,26.0,0.28967,0.00019,25.31505]
[1779408466899,24.06,77486.15,26.0,0.28965,0.00019,25.31157]
[1779408471934,24.06,77486.31,26.0,0.28969,0.00019,25.31328]
[1779408475323,24.06,77486.08,26.0,0.28965,0.00019,25.31164]
[1779408475324,24.06,77486.08,26.0,0.28965,0.00019,25.31164]
[1779408475369,24.06,77486.08,26.0,0.28965,0.00019,25.31164]
[1779408475460,24.06,77486.08,26.0,0.28965,0.00019,25.31164]
[1779408477875,24.06,77482.5,26.0,0.28897,0.00019,25.2824]
[1779408477927,24.06,77482.5,26.0,0.28897,0.00019,25.2824]
[1779408478018,24.06,77482.5,26.0,0.28897,0.00019,25.2824]
[1779408478667,24.06,77482.66,26.0,0.289,0.00019,25.28382]
[1779408478983,24.06,77483.31,26.0,0.28913,0.00019,25.28929]
[1779408483943,24.06,77485.67,26.0,0.2896,0.00019,25.30934]
[1779408485138,24.06,77490.71,26.0,0.29057,0.00019,25.35094]
[1779408488971,24.06,77494.53,26.0,0.29132,0.00019,25.3825]
[1779408489060,24.06,77494.62,26.0,0.29134,0.00019,25.38331]
[1779408494095,24.07,77493.86,26.0,0.2912,0.00019,25.37734]
[1779408499136,24.07,77493.73,26.0,0.29118,0.00019,25.37655]
[1779408501382,24.07,77496.19,26.0,0.29165,0.00019,25.39666]
[1779408501398,24.07,77496.19,26.0,0.29165,0.00019,25.39666]
[1779408501490,24.07,77496.19,26.0,0.29165,0.00019,25.39666]
[1779408501492,24.07,77496.19,26.0,0.29165,0.00019,25.39666]
[1779408503341,24.07,77486.96,26.0,0.28988,0.00019,25.32135]
[1779408509206,24.07,77484.62,26.0,0.28944,0.00019,25.30276]
[1779408513600,24.07,77484.24,26.0,0.28936,0.00019,25.29639]
[1779408519277,24.07,77484.08,26.0,0.28935,0.00019,25.29606]
[1779408522518,24.07,77484.97,26.0,0.28953,0.00019,25.30361]
[1779408524211,24.07,77486.88,26.0,0.2899,0.00019,25.3195]
[1779408524367,24.07,77486.88,26.0,0.2899,0.00019,25.3195]
[1779408524889,24.07,77486.88,26.0,0.2899,0.00019,25.3195]
[1779408524956,24.07,77491.85,26.0,0.29086,0.00019,25.36028]
[1779408530354,24.08,77491.65,26.0,0.29084,0.00019,25.35955]
[1779408535390,24.08,77490.21,26.0,0.29058,0.00019,25.34857]
[1779408541432,24.08,77490.52,26.0,0.29066,0.00019,25.35191]
[1779408546467,24.08,77488.58,26.0,0.29031,0.00019,25.33666]
[1779408551502,24.09,77488.79,26.0,0.29036,0.00019,25.33904]
[1779408556503,24.09,77488.79,26.0,0.29036,0.00019,25.33904]
[1779408556656,24.09,77488.79,26.0,0.29036,0.00019,25.33904]
[1779408556976,24.09,77488.79,26.0,0.29036,0.00019,25.33904]
[1779408557057,24.09,77487.55,26.0,0.29014,0.00019,25.32954]
[1779408557448,24.09,77487.55,26.0,0.29014,0.00019,25.32954]
[1779408557871,24.09,77485.8,26.0,0.2898,0.00019,25.31524]
[1779408564251,24.09,77483.07,26.0,0.28928,0.00019,25.29304]
[1779408567188,24.09,77483.07,26.0,0.28929,0.00019,25.29313]
[1779408567288,24.09,77483.07,26.0,0.28929,0.00019,25.29313]
[1779408567389,24.09,77483.07,26.0,0.28929,0.00019,25.29326]
[1779408572649,24.09,77482.97,26.0,0.28927,0.00019,25.28966]
[1779408575883,24.09,77483.08,26.0,0.2893,0.00019,25.29087]
[1779408576054,24.09,77482.12,26.0,0.28912,0.00019,25.28314]
[1779408577353,24.09,77481.65,26.0,0.28903,0.00019,25.27934]
[1779408584228,24.09,77477.85,26.0,0.2883,0.00019,25.24819]
[1779408589168,24.09,77477.92,26.0,0.28832,0.00019,25.24899]
[1779408591851,24.09,77469.9,26.0,0.28679,0.00019,25.18295]
[1779408598429,24.1,77469.74,26.0,0.28677,0.00019,25.18211]
[1779408603925,24.1,77466.84,26.0,0.28623,0.00019,25.15876]
[1779408606304,24.1,77460.75,26.0,0.28508,0.00019,25.10852]
[1779408606337,24.1,77460.75,26.0,0.28508,0.00019,25.10852]
[1779408606376,24.1,77460.75,26.0,0.28508,0.00019,25.10852]
[1779408606385,24.1,77460.75,26.0,0.28508,0.00019,25.10852]
[1779408606544,24.1,77460.75,26.0,0.28508,0.00019,25.10852]
[1779408606575,24.1,77460.75,26.0,0.28508,0.00019,25.10852]
[1779408606620,24.1,77460.75,26.0,0.28508,0.00019,25.10852]
[1779408606898,24.1,77458.77,26.0,0.28471,0.00019,25.09219]
[1779408607941,24.1,77458.77,26.0,0.28471,0.00019,25.09219]
[1779408607946,24.1,77458.77,26.0,0.28471,0.00019,25.09219]
[1779408608916,24.1,77445.03,26.0,0.2821,0.00019,24.97711]
[1779408611378,24.1,77444.04,26.0,0.28191,0.00019,24.96894]
[1779408611784,24.1,77444.04,26.0,0.28191,0.00019,24.96894]
[1779408613494,24.1,77441.69,26.0,0.28147,0.00019,24.94933]
[1779408613497,24.1,77441.69,26.0,0.28147,0.00019,24.94933]
[1779408618986,24.1,77438.44,26.0,0.28087,0.00019,24.92253]
[1779408624024,24.1,77437.36,26.0,0.28068,0.00019,24.91396]
[1779408624258,24.1,77437.36,26.0,0.28068,0.00019,24.91396]
[1779408628547,24.1,77436.96,26.0,0.28061,0.00019,24.911]
[1779408631207,24.1,77429.12,26.0,0.27914,0.00019,24.84488]
[1779408631209,24.1,77429.12,26.0,0.27914,0.00019,24.84488]
[1779408633744,24.11,77428.64,26.0,0.27903,0.00019,24.83773]
[1779408635197,24.11,77429.25,26.0,0.27915,0.00019,24.84305]
[1779408640341,24.11,77429.98,26.0,0.27931,0.00019,24.84994]
[1779408640345,24.11,77429.98,26.0,0.27931,0.00019,24.84994]
[1779408646192,24.11,77431.13,26.0,0.27954,0.00019,24.86023]
[1779408652695,24.11,77430.33,26.0,0.27939,0.00019,24.85373]
[1779408652797,24.11,77430.33,26.0,0.27939,0.00019,24.85373]
[1779408654064,24.11,77433.43,26.0,0.27998,0.00019,24.88017]
[1779408655137,24.11,77434.4,26.0,0.28017,0.00019,24.88844]
[1779408655139,24.11,77434.4,26.0,0.28017,0.00019,24.88844]
[1779408656765,24.11,77425.41,26.0,0.27847,0.00019,24.81228]
[1779408657040,24.11,77425.41,26.0,0.27847,0.00019,24.81228]
[1779408657481,24.11,77418.45,26.0,0.27716,0.00019,24.75306]
[1779408657550,24.11,77418.45,26.0,0.27716,0.00019,24.75306]
[1779408657679,24.11,77418.45,26.0,0.27716,0.00019,24.75306]
[1779408658040,24.11,77418.45,26.0,0.27716,0.00019,24.75306]
[1779408658263,24.11,77418.45,26.0,0.27716,0.00019,24.75306]
[1779408659021,24.11,77410.78,26.0,0.27572,0.00019,24.68755]
[1779408659283,24.11,77401.57,26.0,0.274,0.00019,24.60856]
[1779408660015,24.11,77401.57,26.0,0.274,0.00019,24.60856]
[1779408660032,24.11,77401.57,26.0,0.274,0.00019,24.60856]
[1779408660051,24.11,77401.57,26.0,0.274,0.00019,24.60856]
[1779408660290,24.11,77399.76,26.0,0.27367,0.00019,24.59318]
[1779408661670,24.11,77399.76,26.0,0.27367,0.00019,24.59326]
[1779408661672,24.11,77399.76,26.0,0.27367,0.00019,24.59326]
[1779408661818,24.11,77399.76,26.0,0.27367,0.00019,24.59326]
[1779408662107,24.11,77399.4,26.0,0.27361,0.00019,24.59024]
[1779408662738,24.11,77399.4,26.0,0.27361,0.00019,24.59024]
[1779408663043,24.11,77400.87,26.0,0.27389,0.00019,24.60313]
[1779408663594,24.11,77400.87,26.0,0.27389,0.00019,24.60313]
[1779408664137,24.11,77400.87,26.0,0.27389,0.00019,24.60313]
[1779408664238,24.11,77402.16,26.0,0.27413,0.00019,24.61432]
[1779408665363,24.11,77402.47,26.0,0.27419,0.00019,24.61718]
[1779408669114,24.12,77413.16,26.0,0.27621,0.00019,24.7096]
[1779408669512,24.12,77413.16,26.0,0.27621,0.00019,24.7096]
[1779408669529,24.12,77413.16,26.0,0.27621,0.00019,24.7096]
[1779408669684,24.12,77413.16,26.0,0.27621,0.00019,24.7096]
[1779408669946,24.12,77413.16,26.0,0.27621,0.00019,24.7096]
[1779408669978,24.12,77413.16,26.0,0.27621,0.00019,24.7096]
[1779408670000,24.12,77413.16,26.0,0.27621,0.00019,24.7096]
[1779408670123,24.12,77414.62,26.0,0.27648,0.00019,24.72218]
[1779408670340,24.12,77414.62,26.0,0.27648,0.00019,24.72218]
[1779408670968,24.12,77414.62,26.0,0.27648,0.00019,24.72218]
[1779408672080,24.12,77434.45,26.0,0.28023,0.00019,24.89107]
[1779408677672,24.12,77435.54,26.0,0.28044,0.00019,24.9004]
[1779408682276,24.12,77435.7,26.0,0.28047,0.00019,24.90184]
[1779408682280,24.12,77435.7,26.0,0.28047,0.00019,24.90184]
[1779408682518,24.12,77435.59,26.0,0.28045,0.00019,24.90094]
[1779408692330,24.12,77435.59,26.0,0.28043,0.00019,24.8977]
[1779408694241,24.12,77435.31,26.0,0.28038,0.00019,24.89537]
[1779408695624,24.12,77433.5,26.0,0.28004,0.00019,24.88016]
[1779408695686,24.12,77433.5,26.0,0.28004,0.00019,24.88016]
[1779408695813,24.12,77433.5,26.0,0.28004,0.00019,24.88016]
[1779408695997,24.12,77433.5,26.0,0.28004,0.00019,24.88021]
[1779408697101,24.12,77423.12,26.0,0.27808,0.00019,24.79212]
[1779408702586,24.12,77419.35,26.0,0.27738,0.00019,24.76031]
[1779408706791,24.12,77418.19,26.0,0.27717,0.00019,24.75054]
[1779408707403,24.12,77415.82,26.0,0.27672,0.00019,24.73036]
[1779408708307,24.12,77409.71,26.0,0.27558,0.00019,24.67814]
[1779408708623,24.12,77409.71,26.0,0.27558,0.00019,24.67814]
[1779408708734,24.12,77409.71,26.0,0.27558,0.00019,24.67814]
[1779408709074,24.12,77409.71,26.0,0.27558,0.00019,24.67814]
[1779408709467,24.12,77409.5,26.0,0.27554,0.00019,24.67635]
[1779408709640,24.12,77406.28,26.0,0.27494,0.00019,24.64874]
[1779408715195,24.12,77405.66,26.0,0.27483,0.00019,24.64386]
[1779408715908,24.12,77407.83,26.0,0.27524,0.00019,24.66281]
[1779408717462,24.12,77406.69,26.0,0.27504,0.00019,24.65334]
[1779408718215,24.12,77406.86,26.0,0.27507,0.00019,24.65496]
[1779408723738,24.12,77407.16,26.0,0.27514,0.00019,24.65799]
[1779408725959,24.12,77406.99,26.0,0.27511,0.00019,24.65661]
[1779408727991,24.13,77406.97,26.0,0.27511,0.00019,24.6566]
[1779408730036,24.13,77406.41,26.0,0.27501,0.00019,24.652]
[1779408730708,24.13,77406.46,26.0,0.27502,0.00019,24.65252]
[1779408730789,24.13,77406.47,26.0,0.27502,0.00019,24.65271]
[1779408732431,24.13,77410.25,26.0,0.27574,0.00019,24.68531]
[1779408735979,24.13,77410.82,26.0,0.27585,0.00019,24.69064]
[1779408737990,24.13,77409.4,26.0,0.27559,0.00019,24.67877]
[1779408743102,24.13,77414.49,26.0,0.27656,0.00019,24.72301]
[1779408748309,24.13,77420.34,26.0,0.27767,0.00019,24.77338]
[1779408753956,24.13,77424.02,26.0,0.27835,0.00019,24.80144]
[1779408758991,24.13,77424.44,26.0,0.27843,0.00019,24.80509]
[1779408764026,24.13,77424.36,26.0,0.27842,0.00019,24.80443]
[1779408768680,24.13,77424.25,26.0,0.2784,0.00019,24.80348]
[1779408768706,24.13,77424.25,26.0,0.2784,0.00019,24.80348]
[1779408769061,24.13,77421.93,26.0,0.27796,0.00019,24.78376]
[1779408771446,24.13,77418.97,26.0,0.2774,0.00019,24.75844]
[1779408771447,24.13,77418.97,26.0,0.2774,0.00019,24.75844]
[1779408776318,24.13,77413.2,26.0,0.27632,0.00019,24.70915]
[1779408781813,24.13,77406.4,26.0,0.27505,0.00019,24.65124]
[1779408787189,24.14,77403.47,26.0,0.27452,0.00019,24.62677]
[1779408787508,24.14,77403.47,26.0,0.27452,0.00019,24.62677]
[1779408787512,24.14,77403.47,26.0,0.27452,0.00019,24.62677]
[1779408788020,24.14,77403.47,26.0,0.27452,0.00019,24.62677]
[1779408788196,24.14,77403.23,26.0,0.27447,0.00019,24.62484]
[1779408789502,24.14,77403.21,26.0,0.27447,0.00019,24.62468]
[1779408789823,24.14,77403.21,26.0,0.27447,0.00019,24.62468]
[1779408789924,24.14,77403.21,26.0,0.27447,0.00019,24.6247]
[1779408795246,24.14,77403.94,26.0,0.2746,0.00019,24.63079]
[1779408798059,24.14,77401.24,26.0,0.2741,0.00019,24.60752]
[1779408798267,24.14,77401.65,26.0,0.27417,0.00019,24.61104]
[1779408803302,24.13,77399.23,26.0,0.27372,0.00019,24.58987]
[1779408806293,24.13,77398.73,26.0,0.27362,0.00019,24.58547]
[1779408806323,24.13,77397.32,26.0,0.27336,0.00019,24.57328]
[1779408806947,24.13,77397.32,26.0,0.27336,0.00019,24.57328]
[1779408806978,24.13,77397.32,26.0,0.27336,0.00019,24.57328]
[1779408807330,24.13,77396.34,26.0,0.27317,0.00019,24.56478]
[1779408812365,24.13,77390.17,26.0,0.272,0.00019,24.50789]
[1779408816454,24.13,77390.96,26.0,0.27215,0.00019,24.51481]
[1779408816478,24.13,77390.8,26.0,0.27212,0.00019,24.51345]
[1779408816490,24.13,77390.8,26.0,0.27212,0.00019,24.51345]
[1779408822329,24.13,77390.02,26.0,0.27198,0.00019,24.50684]
[1779408827470,24.13,77391.66,26.0,0.27229,0.00019,24.52121]
[1779408833479,24.13,77390.81,26.0,0.27213,0.00019,24.5139]
[1779408833480,24.13,77390.81,26.0,0.27213,0.00019,24.5139]
[1779408833730,24.13,77390.81,26.0,0.27213,0.00019,24.5139]
[1779408838146,24.14,77388.89,26.0,0.27177,0.00019,24.49738]
[1779408840128,24.14,77386.99,26.0,0.27142,0.00019,24.48097]
[1779408840391,24.14,77386.99,26.0,0.27142,0.00019,24.48097]
[1779408846470,24.14,77386.62,26.0,0.27136,0.00019,24.47806]
[1779408851801,24.14,77382.9,26.0,0.27068,0.00019,24.4461]
[1779408857106,24.14,77378.26,26.0,0.26982,0.00019,24.40614]
[1779408861630,24.14,77381.55,26.0,0.27044,0.00019,24.4352]
[1779408861639,24.14,77381.55,26.0,0.27044,0.00019,24.4352]
[1779408861671,24.14,77381.55,26.0,0.27044,0.00019,24.4352]
[1779408861849,24.14,77381.55,26.0,0.27044,0.00019,24.4352]
[1779408861852,24.14,77381.55,26.0,0.27044,0.00019,24.4352]
[1779408862409,24.14,77382.94,26.0,0.2707,0.00019,24.44735]
[1779408863970,24.14,77389.71,26.0,0.27197,0.00019,24.50634]
[1779408863976,24.14,77389.71,26.0,0.27197,0.00019,24.50634]
[1779408864071,24.14,77391.33,26.0,0.27227,0.00019,24.52056]
[1779408866035,24.14,77391.28,26.0,0.27227,0.00019,24.52022]
[1779408866134,24.14,77391.36,26.0,0.27228,0.00019,24.52101]
[1779408871782,24.14,77391.22,26.0,0.27226,0.00019,24.51725]
[1779408874847,24.14,77391.37,26.0,0.27229,0.00019,24.51889]
[1779408874851,24.14,77391.37,26.0,0.27229,0.00019,24.51889]
[1779408880844,24.15,77390.97,26.0,0.27225,0.00019,24.51662]
[1779408883244,24.15,77390.96,26.0,0.27225,0.00019,24.5167]
[1779408883447,24.15,77390.96,26.0,0.27225,0.00019,24.51688]
[1779408888901,24.15,77384.1,26.0,0.271,0.00019,24.45861]
[1779408893936,24.15,77384.46,26.0,0.27109,0.00019,24.46277]
[1779408899155,24.16,77384.32,26.0,0.27108,0.00019,24.46236]
[1779408905014,24.16,77379.8,26.0,0.27028,0.00019,24.42469]
[1779408908787,24.16,77377.4,26.0,0.26985,0.00019,24.40452]
[1779408909315,24.16,77377.4,26.0,0.26985,0.00019,24.40452]
[1779408909367,24.16,77377.31,26.0,0.26984,0.00019,24.40399]
[1779408911233,24.16,77377.5,26.0,0.26988,0.00019,24.40572]
[1779408917099,24.16,77377.23,26.0,0.26984,0.00019,24.40386]
[1779408917563,24.16,77377.23,26.0,0.26984,0.00019,24.40386]
[1779408917564,24.16,77377.23,26.0,0.26984,0.00019,24.40386]
[1779408919615,24.16,77385.16,26.0,0.27131,0.00019,24.47285]
[1779408920120,24.16,77385.71,26.0,0.27141,0.00019,24.47761]
[1779408925157,24.17,77387.75,26.0,0.2718,0.00019,24.49571]
[1779408925795,24.17,77385.8,26.0,0.27144,0.00019,24.47892]
[1779408925799,24.17,77385.8,26.0,0.27144,0.00019,24.47892]
[1779408926179,24.17,77374.98,26.0,0.26944,0.00019,24.38502]
[1779408931199,24.17,77371.42,26.0,0.26877,0.00018,24.35095]
[1779408933405,24.17,77369.83,26.0,0.26848,0.00018,24.33717]
[1779408935458,24.17,77367.73,26.0,0.26809,0.00018,24.31904]
[1779408936024,24.17,77363.03,26.0,0.26723,0.00018,24.278]
[1779408937076,24.17,77361.6,26.0,0.26697,0.00018,24.26562]
[1779408937351,24.17,77361.6,26.0,0.26697,0.00018,24.26562]
[1779408938890,24.17,77351.81,26.0,0.26518,0.00018,24.17989]
[1779408939836,24.17,77352.41,26.0,0.26529,0.00018,24.18543]
[1779408944939,24.17,77348.64,26.0,0.26463,0.00018,24.15348]
[1779408947353,24.18,77348.04,26.0,0.26453,0.00018,24.14879]
[1779408947955,24.18,77348.18,26.0,0.26456,0.00018,24.15034]
[1779408951188,24.18,77348.11,26.0,0.26457,0.00018,24.15065]
[1779408951693,24.18,77353.45,26.0,0.26556,0.00018,24.19805]
[1779408957387,24.18,77351.61,26.0,0.26525,0.00018,24.1834]
[1779408962422,24.19,77354.87,26.0,0.26588,0.00018,24.21337]
[1779408967457,24.19,77352.19,26.0,0.26542,0.00018,24.19106]
[1779408969503,24.19,77351.88,26.0,0.26536,0.00018,24.18861]
[1779408969652,24.19,77355.47,26.0,0.26603,0.00018,24.22046]
[1779408970534,24.19,77355.47,26.0,0.26603,0.00018,24.22046]
[1779408970615,24.19,77361.79,26.0,0.2672,0.00018,24.27619]
[1779408970707,24.19,77361.79,26.0,0.2672,0.00018,24.27619]
[1779408970768,24.19,77361.79,26.0,0.2672,0.00018,24.27619]
[1779408970885,24.19,77361.79,26.0,0.2672,0.00018,24.27619]
[1779408971130,24.19,77361.79,26.0,0.2672,0.00018,24.27619]
[1779408971485,24.19,77365.9,26.0,0.26796,0.00018,24.31239]
[1779408972496,24.19,77376.07,26.0,0.26985,0.00019,24.4013]
[1779408977531,24.19,77384.61,26.0,0.27144,0.00019,24.47593]
[1779408980752,24.19,77384.58,26.0,0.27144,0.00019,24.47581]
[1779408980762,24.19,77384.58,26.0,0.27144,0.00019,24.47581]
[1779408981561,24.19,77389.27,26.0,0.27231,0.00019,24.51638]
[1779408981668,24.19,77389.27,26.0,0.27231,0.00019,24.51638]
[1779408982899,24.19,77391.14,26.0,0.27266,0.00019,24.53268]
[1779408982903,24.19,77391.14,26.0,0.27266,0.00019,24.53268]
[1779408982923,24.19,77391.14,26.0,0.27266,0.00019,24.53268]
[1779408982994,24.19,77391.14,26.0,0.27266,0.00019,24.53268]
[1779408983575,24.19,77398.92,26.0,0.27411,0.00019,24.59974]
[1779408986261,24.2,77400.24,26.0,0.27437,0.00019,24.61154]
[1779408989403,24.2,77409.51,26.0,0.27611,0.00019,24.69135]
[1779408991609,24.2,77409.33,26.0,0.27609,0.00019,24.69005]
[1779408991611,24.2,77409.33,26.0,0.27609,0.00019,24.69005]
[1779408991713,24.2,77409.12,26.0,0.27603,0.00019,24.68496]
[1779408991718,24.2,77409.12,26.0,0.27603,0.00019,24.68496]
[1779408994395,24.2,77409.12,26.0,0.27603,0.00019,24.68508]
[1779408994424,24.2,77409.12,26.0,0.27603,0.00019,24.68508]
[1779408994432,24.2,77409.12,26.0,0.27603,0.00019,24.68508]
[1779408995475,24.2,77409.12,26.0,0.27603,0.00019,24.6852]
[1779408995615,24.2,77409.12,26.0,0.27603,0.00019,24.6852]
[1779408995577,24.2,77410.16,26.0,0.27623,0.00019,24.6942]
[1779408996174,24.2,77410.16,26.0,0.27623,0.00019,24.6942]
[1779408997652,24.2,77420.59,26.0,0.2782,0.00019,24.78329]
[1779409003292,24.2,77412.36,26.0,0.27667,0.00019,24.71409]
[1779409012778,24.21,77414.78,26.0,0.27718,0.00019,24.7371]
[1779409014124,24.21,77414.78,26.0,0.27718,0.00019,24.7371]
[1779409014924,24.21,77414.78,26.0,0.27718,0.00019,24.7373]
[1779409020707,24.21,77417.85,26.0,0.27778,0.00019,24.76438]
[1779409021797,24.21,77417.85,26.0,0.27779,0.00019,24.76453]
[1779409023191,24.21,77417.0,26.0,0.27763,0.00019,24.75748]
[1779409024708,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409024713,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409024886,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409024896,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409024970,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409024983,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409025111,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409025473,24.21,77419.68,26.0,0.27814,0.00019,24.78052]
[1779409025733,24.21,77420.35,26.0,0.27827,0.00019,24.78633]
[1779409025932,24.21,77420.35,26.0,0.27827,0.00019,24.78633]
[1779409026135,24.21,77420.35,26.0,0.27827,0.00019,24.78633]
[1779409026660,24.21,77435.47,26.0,0.28111,0.00019,24.91389]
[1779409026888,24.21,77435.47,26.0,0.28111,0.00019,24.91389]
[1779409026915,24.21,77435.47,26.0,0.28111,0.00019,24.91389]
[1779409027340,24.21,77435.47,26.0,0.28111,0.00019,24.91389]
[1779409027440,24.21,77447.98,26.0,0.28348,0.00019,25.0186]
[1779409027873,24.21,77447.98,26.0,0.28348,0.00019,25.0186]
[1779409028283,24.21,77447.98,26.0,0.28348,0.00019,25.0186]
[1779409028293,24.21,77447.98,26.0,0.28348,0.00019,25.0186]
[1779409028415,24.21,77447.98,26.0,0.28348,0.00019,25.0186]
[1779409028923,24.21,77449.61,26.0,0.28379,0.00019,25.03218]
[1779409028984,24.21,77449.61,26.0,0.28379,0.00019,25.03218]
[1779409029702,24.21,77450.69,26.0,0.28399,0.00019,25.04117]
[1779409031493,24.21,77450.92,26.0,0.28404,0.00019,25.04306]
[1779409033882,24.21,77449.8,26.0,0.28382,0.00019,25.03369]
[1779409033952,24.21,77449.8,26.0,0.28382,0.00019,25.03369]
[1779409034148,24.21,77449.8,26.0,0.28382,0.00019,25.03369]
[1779409034259,24.21,77449.8,26.0,0.28382,0.00019,25.03369]
[1779409035783,24.21,77458.05,26.0,0.28539,0.00019,25.10213]
[1779409035807,24.21,77458.05,26.0,0.28539,0.00019,25.10213]
[1779409036770,24.21,77458.28,26.0,0.28543,0.00019,25.10397]
[1779409036855,24.21,77458.28,26.0,0.28543,0.00019,25.10397]
[1779409037706,24.21,77465.17,26.0,0.28674,0.00019,25.16078]
[1779409037800,24.21,77465.17,26.0,0.28674,0.00019,25.16078]
[1779409038073,24.21,77465.17,26.0,0.28674,0.00019,25.16078]
[1779409039421,24.21,77466.13,26.0,0.28692,0.00019,25.16854]
[1779409039484,24.21,77466.13,26.0,0.28692,0.00019,25.16854]
[1779409039523,24.21,77466.13,26.0,0.28692,0.00019,25.16854]
[1779409039534,24.21,77466.13,26.0,0.28692,0.00019,25.16854]
[1779409039562,24.21,77466.13,26.0,0.28692,0.00019,25.16854]
[1779409039583,24.21,77466.13,26.0,0.28692,0.00019,25.16854]
[1779409039639,24.21,77466.13,26.0,0.28692,0.00019,25.16854]
[1779409039722,24.21,77460.19,26.0,0.28578,0.00019,25.11937]
[1779409039745,24.21,77460.19,26.0,0.28578,0.00019,25.11937]
[1779409041034,24.21,77452.81,26.0,0.28438,0.00019,25.05811]
[1779409043032,24.21,77445.83,26.0,0.28305,0.00019,24.9998]
[1779409044250,24.21,77445.65,26.0,0.28302,0.00019,24.99821]
[1779409044251,24.21,77445.65,26.0,0.28302,0.00019,24.99821]
[1779409045318,24.21,77446.56,26.0,0.28319,0.00019,25.00573]
[1779409045658,24.21,77446.56,26.0,0.28319,0.00019,25.00573]
[1779409046010,24.21,77458.11,26.0,0.28537,0.00019,25.10152]
[1779409049433,24.21,77458.49,26.0,0.28543,0.00019,25.10411]
[1779409050733,24.21,77457.06,26.0,0.28515,0.00019,25.09176]
[1779409052418,24.21,77452.76,26.0,0.28431,0.00019,25.05236]
[1779409053555,24.21,77450.61,26.0,0.28389,0.00019,25.03428]
[1779409053595,24.21,77449.88,26.0,0.28375,0.00019,25.02803]
[1779409056209,24.21,77453.12,26.0,0.28435,0.00019,25.05454]
[1779409056310,24.2,77453.14,26.0,0.28435,0.00019,25.05446]
[1779409057117,24.2,77453.14,26.0,0.28435,0.00019,25.05446]
[1779409057151,24.2,77453.14,26.0,0.28435,0.00019,25.05446]
[1779409057177,24.2,77453.14,26.0,0.28435,0.00019,25.05446]
[1779409057674,24.2,77453.14,26.0,0.28435,0.00019,25.05446]
[1779409057190,24.2,77450.5,26.0,0.28385,0.00019,25.03231]
[1779409058105,24.2,77447.18,26.0,0.28321,0.00019,25.00442]
[1779409058959,24.2,77447.18,26.0,0.28321,0.00019,25.00442]
[1779409059735,24.2,77448.11,26.0,0.28339,0.00019,25.01203]
[1779409059739,24.2,77448.11,26.0,0.28339,0.00019,25.01203]
[1779409060475,24.2,77451.74,26.0,0.28407,0.00019,25.04211]
[1779409060812,24.2,77451.74,26.0,0.28407,0.00019,25.04211]
[1779409066329,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409066421,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409066431,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409066433,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409066515,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409066611,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409066613,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409066615,24.2,77449.63,26.0,0.28365,0.00019,25.02349]
[1779409067013,24.2,77449.63,26.0,0.28364,0.00019,25.02329]
[1779409069249,24.2,77438.87,26.0,0.2816,0.00019,24.93303]
[1779409070726,24.2,77438.25,26.0,0.28148,0.00019,24.92762]
[1779409070868,24.2,77438.25,26.0,0.28148,0.00019,24.92762]
[1779409071196,24.2,77433.79,26.0,0.28063,0.00019,24.89005]
[1779409076292,24.2,77431.41,26.0,0.28017,0.00019,24.86965]
[1779409076294,24.2,77431.41,26.0,0.28017,0.00019,24.86965]
[1779409077378,24.2,77431.67,26.0,0.28022,0.00019,24.87175]
[1779409077429,24.2,77431.67,26.0,0.28022,0.00019,24.87175]
[1779409082767,24.19,77435.57,26.0,0.28094,0.00019,24.90386]
[1779409088315,24.19,77434.3,26.0,0.28068,0.00019,24.89229]
[1779409094357,24.19,77432.86,26.0,0.28039,0.00019,24.8793]
[1779409096434,24.19,77432.9,26.0,0.28039,0.00019,24.87949]
[1779409101997,24.19,77432.64,26.0,0.28032,0.00019,24.87636]
[1779409102009,24.19,77432.64,26.0,0.28032,0.00019,24.87636]
[1779409102087,24.19,77432.64,26.0,0.28032,0.00019,24.87636]
[1779409102676,24.19,77432.64,26.0,0.28032,0.00019,24.87636]
[1779409102743,24.19,77427.5,26.0,0.27935,0.00019,24.83283]
[1779409102750,24.19,77427.5,26.0,0.27935,0.00019,24.83283]
[1779409103014,24.19,77427.5,26.0,0.27935,0.00019,24.83283]
[1779409103197,24.19,77427.5,26.0,0.27935,0.00019,24.83283]
[1779409104818,24.18,77417.52,26.0,0.27747,0.00019,24.7479]
[1779409105871,24.18,77417.35,26.0,0.27743,0.00019,24.7463]
[1779409106007,24.18,77417.35,26.0,0.27743,0.00019,24.7463]
[1779409106107,24.18,77417.35,26.0,0.27743,0.00019,24.7463]
[1779409107782,24.18,77411.32,26.0,0.27629,0.00019,24.69461]
[1779409108664,24.18,77411.32,26.0,0.27629,0.00019,24.69461]
[1779409109383,24.18,77410.63,26.0,0.27616,0.00019,24.68856]
[1779409109388,24.18,77410.63,26.0,0.27616,0.00019,24.68856]
[1779409109506,24.18,77410.63,26.0,0.27616,0.00019,24.68856]
[1779409111277,24.18,77408.07,26.0,0.27567,0.00019,24.66634]
[1779409112530,24.18,77407.26,26.0,0.2755,0.00019,24.65573]
[1779409113229,24.18,77407.38,26.0,0.27551,0.00019,24.65662]
[1779409113357,24.18,77407.38,26.0,0.27551,0.00019,24.65662]
[1779409116812,24.18,77408.66,26.0,0.27574,0.00019,24.66706]
[1779409116997,24.18,77408.66,26.0,0.27574,0.00019,24.66706]
[1779409117092,24.18,77408.66,26.0,0.27574,0.00019,24.66706]
[1779409122555,24.18,77401.89,26.0,0.27447,0.00019,24.60857]
[1779409123382,24.18,77401.89,26.0,0.27447,0.00019,24.60857]
[1779409123562,24.18,77400.77,26.0,0.27426,0.00019,24.5989]
[1779409126285,24.18,77402.03,26.0,0.27449,0.00019,24.60961]
[1779409126286,24.18,77402.03,26.0,0.27449,0.00019,24.60961]
[1779409126583,24.18,77404.49,26.0,0.27495,0.00019,24.63065]
[1779409130470,24.18,77410.35,26.0,0.27604,0.00019,24.68055]
[1779409135646,24.18,77409.28,26.0,0.27582,0.00019,24.67086]
[1779409136180,24.18,77409.28,26.0,0.27582,0.00019,24.67086]
[1779409136233,24.18,77409.28,26.0,0.27582,0.00019,24.67086]
[1779409136238,24.18,77409.28,26.0,0.27582,0.00019,24.67086]
[1779409136244,24.18,77409.28,26.0,0.27582,0.00019,24.67086]
[1779409136411,24.18,77409.28,26.0,0.27582,0.00019,24.67086]
[1779409136653,24.18,77414.95,26.0,0.27689,0.00019,24.71918]
[1779409137811,24.18,77418.55,26.0,0.27756,0.00019,24.74981]
[1779409138066,24.18,77418.55,26.0,0.27756,0.00019,24.74981]
[1779409138667,24.18,77416.7,26.0,0.27721,0.00019,24.73402]
[1779409139175,24.18,77416.7,26.0,0.27721,0.00019,24.73402]
[1779409139674,24.18,77419.02,26.0,0.27765,0.00019,24.7536]
[1779409140037,24.18,77419.02,26.0,0.27765,0.00019,24.7536]
[1779409145716,24.17,77419.8,26.0,0.27777,0.00019,24.75949]
[1779409150090,24.17,77419.95,26.0,0.27779,0.00019,24.76027]
[1779409150432,24.17,77419.95,26.0,0.27779,0.00019,24.76027]
[1779409156796,24.17,77416.78,26.0,0.27719,0.00019,24.73287]
[1779409160744,24.17,77416.72,26.0,0.27717,0.00019,24.7323]
[1779409160824,24.17,77417.38,26.0,0.2773,0.00019,24.73783]
[1779409165859,24.17,77417.39,26.0,0.27729,0.00019,24.73747]
[1779409171901,24.17,77417.39,26.0,0.27725,0.00019,24.73349]
[1779409176815,24.17,77417.39,26.0,0.27725,0.00019,24.73349]
[1779409179488,24.17,77408.32,26.0,0.27555,0.00019,24.6558]
[1779409179960,24.17,77408.17,26.0,0.27552,0.00019,24.65454]
[1779409185994,24.17,77409.91,26.0,0.27585,0.00019,24.66956]
[1779409191335,24.17,77410.41,26.0,0.27594,0.00019,24.67387]
[1779409191340,24.17,77410.41,26.0,0.27594,0.00019,24.67387]
[1779409197080,24.17,77412.6,26.0,0.27635,0.00019,24.69243]
[1779409198635,24.17,77412.6,26.0,0.27635,0.00019,24.69243]
[1779409204129,24.17,77410.02,26.0,0.27587,0.00019,24.67039]
[1779409207558,24.17,77410.05,26.0,0.27587,0.00019,24.67067]
[1779409213192,24.17,77414.46,26.0,0.2767,0.00019,24.70826]
[1779409218227,24.17,77414.27,26.0,0.27666,0.00019,24.70648]
[1779409223263,24.17,77415.49,26.0,0.27688,0.00019,24.71663]
[1779409228569,24.17,77417.11,26.0,0.27718,0.00019,24.73011]
[1779409228589,24.17,77417.11,26.0,0.27718,0.00019,24.73011]
[1779409228868,24.17,77417.11,26.0,0.27718,0.00019,24.73011]
[1779409228875,24.17,77417.11,26.0,0.27718,0.00019,24.73011]
[1779409229802,24.16,77422.32,26.0,0.27815,0.00019,24.77419]
[1779409236720,24.16,77424.36,26.0,0.27851,0.00019,24.78751]
[1779409238596,24.16,77424.44,26.0,0.27851,0.00019,24.78789]
[1779409243809,24.16,77424.42,26.0,0.2785,0.00019,24.78716]
[1779409249162,24.16,77424.64,26.0,0.27852,0.00019,24.78832]
[1779409252335,24.16,77424.57,26.0,0.2785,0.00019,24.78737]
[1779409257510,24.16,77424.5,26.0,0.27847,0.00019,24.78603]
[1779409262544,24.15,77423.86,26.0,0.27833,0.00019,24.77996]
[1779409267579,24.15,77427.45,26.0,0.279,0.00019,24.80975]
[1779409272614,24.15,77426.5,26.0,0.2788,0.00019,24.80094]
[1779409273855,24.15,77426.5,26.0,0.2788,0.00019,24.80094]
[1779409274364,24.15,77426.69,26.0,0.27883,0.00019,24.8024]
[1779409278236,24.15,77435.31,26.0,0.28044,0.00019,24.87465]
[1779409281905,24.15,77433.4,26.0,0.28007,0.00019,24.85799]
[1779409282615,24.15,77433.62,26.0,0.28011,0.00019,24.85968]
[1779409282617,24.15,77433.62,26.0,0.28011,0.00019,24.85968]
[1779409282776,24.15,77433.62,26.0,0.28011,0.00019,24.85968]
[1779409282818,24.15,77433.62,26.0,0.28011,0.00019,24.85968]
[1779409282917,24.15,77433.62,26.0,0.28011,0.00019,24.85968]
[1779409283014,24.15,77433.38,26.0,0.28006,0.00019,24.85748]
[1779409283546,24.15,77433.38,26.0,0.28006,0.00019,24.85748]
[1779409283673,24.15,77433.38,26.0,0.28006,0.00019,24.85748]
[1779409283719,24.15,77433.38,26.0,0.28006,0.00019,24.85748]
[1779409283725,24.15,77441.73,26.0,0.28163,0.00019,24.92765]
[1779409284228,24.15,77441.73,26.0,0.28163,0.00019,24.92765]
[1779409284757,24.15,77441.73,26.0,0.28163,0.00019,24.92765]
[1779409284877,24.15,77441.73,26.0,0.28163,0.00019,24.92765]
[1779409284986,24.15,77446.62,26.0,0.28256,0.00019,24.96855]
[1779409286376,24.14,77451.31,26.0,0.28344,0.00019,25.00763]
[1779409286481,24.14,77451.31,26.0,0.28344,0.00019,25.00763]
[1779409286573,24.14,77451.31,26.0,0.28344,0.00019,25.00763]
[1779409287032,24.14,77451.19,26.0,0.28342,0.00019,25.00643]
[1779409287034,24.14,77451.19,26.0,0.28342,0.00019,25.00643]
[1779409287753,24.14,77452.79,26.0,0.28371,0.00019,25.0196]
[1779409290111,24.14,77454.61,26.0,0.28405,0.00019,25.0345]
[1779409296816,24.14,77453.75,26.0,0.28384,0.00019,25.02275]
[1779409301851,24.14,77454.35,26.0,0.28394,0.00019,25.02697]
[1779409304901,24.14,77457.93,26.0,0.28461,0.00019,25.05648]
[1779409305879,24.14,77457.77,26.0,0.28457,0.00019,25.05479]
[1779409307379,24.13,77461.35,26.0,0.28525,0.00019,25.08426]
[1779409307412,24.13,77461.35,26.0,0.28525,0.00019,25.08426]
[1779409307421,24.13,77461.35,26.0,0.28525,0.00019,25.08426]
[1779409307489,24.13,77461.35,26.0,0.28525,0.00019,25.08426]
[1779409307896,24.13,77461.35,26.0,0.28525,0.00019,25.08426]
[1779409308000,24.13,77468.68,26.0,0.28664,0.00019,25.14477]
[1779409308020,24.13,77468.68,26.0,0.28664,0.00019,25.14477]
[1779409308132,24.13,77468.68,26.0,0.28664,0.00019,25.14477]
[1779409308900,24.13,77476.05,26.0,0.28804,0.00019,25.2053]
[1779409310370,24.13,77475.19,26.0,0.28788,0.00019,25.1981]
[1779409310568,24.13,77475.19,26.0,0.28788,0.00019,25.1981]
[1779409310573,24.13,77475.19,26.0,0.28788,0.00019,25.1981]
[1779409312344,24.13,77473.59,26.0,0.28756,0.00019,25.18457]
[1779409312365,24.13,77473.59,26.0,0.28756,0.00019,25.18457]
[1779409312928,24.13,77476.12,26.0,0.28804,0.00019,25.20527]
[1779409314310,24.13,77479.62,26.0,0.28871,0.00019,25.23395]
[1779409316552,24.13,77479.23,26.0,0.28863,0.00019,25.23051]
[1779409317481,24.13,77481.12,26.0,0.28899,0.00019,25.24589]
[1779409320901,24.13,77487.75,26.0,0.29025,0.00019,25.29987]
[1779409321730,24.13,77487.75,26.0,0.29025,0.00019,25.29973]
[1779409321738,24.13,77487.75,26.0,0.29025,0.00019,25.29973]
[1779409321786,24.13,77487.22,26.0,0.29014,0.00019,25.29527]
[1779409324443,24.13,77482.34,26.0,0.2892,0.00019,25.25489]
[1779409328396,24.13,77482.4,26.0,0.2892,0.00019,25.25481]
[1779409328810,24.13,77482.4,26.0,0.2892,0.00019,25.25481]
[1779409328923,24.13,77482.4,26.0,0.2892,0.00019,25.25481]
[1779409329040,24.12,77482.44,26.0,0.28919,0.00019,25.25476]
[1779409329353,24.12,77482.44,26.0,0.28919,0.00019,25.25476]
[1779409329403,24.12,77482.44,26.0,0.28919,0.00019,25.25476]
[1779409329426,24.12,77482.44,26.0,0.28919,0.00019,25.25476]
[1779409329436,24.12,77482.44,26.0,0.28919,0.00019,25.25476]
[1779409329851,24.12,77482.44,26.0,0.28919,0.00019,25.25476]
[1779409329958,24.12,77482.44,26.0,0.28919,0.00019,25.25476]
[1779409329953,24.12,77480.47,26.0,0.28881,0.00019,25.2384]
[1779409329999,24.12,77480.47,26.0,0.28881,0.00019,25.2384]
[1779409330395,24.12,77480.47,26.0,0.28881,0.00019,25.2384]
[1779409330496,24.12,77469.58,26.0,0.28672,0.00019,25.14844]
[1779409332610,24.12,77469.2,26.0,0.28665,0.00019,25.14521]
[1779409338804,24.12,77471.27,26.0,0.28703,0.00019,25.16179]
[1779409338805,24.12,77471.27,26.0,0.28703,0.00019,25.16179]
[1779409339020,24.12,77471.05,26.0,0.28699,0.00019,25.15987]
[1779409339781,24.12,77471.05,26.0,0.28699,0.00019,25.15987]
[1779409339958,24.12,77471.05,26.0,0.28699,0.00019,25.15987]
[1779409340121,24.12,77468.97,26.0,0.28658,0.00019,25.14248]
[1779409345208,24.12,77465.09,26.0,0.28583,0.00019,25.10988]
[1779409345287,24.12,77465.09,26.0,0.28583,0.00019,25.10988]
[1779409345678,24.12,77465.09,26.0,0.28583,0.00019,25.10988]
[1779409345724,24.12,77465.09,26.0,0.28583,0.00019,25.10988]
[1779409346027,24.12,77457.17,26.0,0.28432,0.00019,25.04391]
[1779409346047,24.12,77457.17,26.0,0.28432,0.00019,25.04391]
[1779409346238,24.12,77457.17,26.0,0.28432,0.00019,25.04391]
[1779409346296,24.12,77457.17,26.0,0.28432,0.00019,25.04391]
[1779409346673,24.12,77457.17,26.0,0.28432,0.00019,25.04391]
[1779409346814,24.12,77457.17,26.0,0.28432,0.00019,25.04391]
[1779409346915,24.12,77438.66,26.0,0.28081,0.00019,24.88867]
[1779409348415,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348613,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348648,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348672,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348725,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348730,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348824,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348860,24.12,77432.6,26.0,0.27966,0.00019,24.8374]
[1779409348945,24.12,77430.29,26.0,0.27922,0.00019,24.81781]
[1779409349036,24.12,77430.29,26.0,0.27922,0.00019,24.81781]
[1779409349775,24.12,77418.27,26.0,0.27695,0.00019,24.71538]
[1779409350377,24.12,77418.27,26.0,0.27695,0.00019,24.71538]
[1779409350385,24.12,77418.27,26.0,0.27695,0.00019,24.71538]
[1779409350496,24.12,77418.27,26.0,0.27695,0.00019,24.71538]
[1779409350599,24.12,77418.27,26.0,0.27695,0.00019,24.71538]
[1779409350903,24.12,77415.19,26.0,0.27637,0.00019,24.68898]
[1779409351490,24.12,77415.19,26.0,0.27637,0.00019,24.68898]
[1779409352724,24.12,77415.87,26.0,0.27648,0.00019,24.69126]
[1779409352801,24.12,77414.68,26.0,0.27625,0.00019,24.68108]
[1779409358835,24.12,77415.45,26.0,0.27639,0.00019,24.68726]
[1779409362222,24.12,77414.07,26.0,0.27612,0.00019,24.675]
[1779409367533,24.12,77412.92,26.0,0.2759,0.00019,24.66491]
[1779409370998,24.11,77413.1,26.0,0.27593,0.00019,24.66635]
[1779409376508,24.11,77410.75,26.0,0.27549,0.00019,24.64614]
[1779409376539,24.11,77410.75,26.0,0.27549,0.00019,24.64614]
[1779409378388,24.11,77412.71,26.0,0.27585,0.00019,24.66295]
[1779409378571,24.11,77412.71,26.0,0.27585,0.00019,24.66295]
[1779409382791,24.11,77411.68,26.0,0.27566,0.00019,24.65408]
[1779409383355,24.11,77412.47,26.0,0.27581,0.00019,24.66085]
[1779409383433,24.11,77415.89,26.0,0.27645,0.00019,24.69011]
[1779409384107,24.11,77415.89,26.0,0.27645,0.00019,24.69011]
[1779409384331,24.11,77415.89,26.0,0.27645,0.00019,24.69011]
[1779409394510,24.12,77416.57,26.0,0.27659,0.00019,24.6965]
[1779409400014,24.12,77417.08,26.0,0.27669,0.00019,24.70096]
[1779409405587,24.12,77415.8,26.0,0.27645,0.00019,24.69024]
[1779409410622,24.12,77415.65,26.0,0.27643,0.00019,24.6891]
[1779409415657,24.12,77416.06,26.0,0.27649,0.00019,24.68914]
[1779409416903,24.12,77416.06,26.0,0.27649,0.00019,24.68914]
[1779409416931,24.12,77416.06,26.0,0.27649,0.00019,24.68914]
[1779409422707,24.12,77423.74,26.0,0.27792,0.00019,24.7543]
[1779409426278,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426292,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426426,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426446,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426608,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426652,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426701,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426711,24.12,77423.3,26.0,0.27784,0.00019,24.75034]
[1779409426986,24.12,77434.81,26.0,0.28001,0.00019,24.84794]
[1779409430716,24.12,77439.28,26.0,0.28085,0.00019,24.88545]
[1779409436040,24.11,77437.72,26.0,0.28054,0.00019,24.87186]
[1779409443545,24.11,77437.75,26.0,0.28053,0.00019,24.8713]
[1779409443548,24.11,77437.75,26.0,0.28053,0.00019,24.8713]
[1779409443855,24.11,77437.43,26.0,0.28047,0.00019,24.86848]
[1779409448891,24.11,77437.96,26.0,0.28055,0.00019,24.87229]
[1779409451760,24.11,77437.64,26.0,0.28049,0.00019,24.86945]
[1779409451763,24.11,77437.64,26.0,0.28049,0.00019,24.86945]
[1779409453562,24.11,77437.77,26.0,0.2805,0.00019,24.87011]
[1779409453926,24.11,77438.69,26.0,0.28067,0.00019,24.87773]
[1779409458961,24.11,77439.75,26.0,0.28086,0.00019,24.88595]
[1779409459576,24.11,77439.75,26.0,0.28086,0.00019,24.88595]
[1779409461602,24.1,77442.69,26.0,0.28141,0.00019,24.91043]
[1779409467017,24.1,77438.63,26.0,0.28061,0.00019,24.87515]
[1779409467352,24.1,77438.63,26.0,0.28061,0.00019,24.87515]
[1779409469016,24.1,77439.87,26.0,0.28084,0.00019,24.88548]
[1779409473033,24.1,77451.98,26.0,0.28311,0.00019,24.98309]
[1779409473042,24.1,77451.98,26.0,0.28311,0.00019,24.98309]
[1779409473121,24.1,77453.94,26.0,0.28347,0.00019,24.9993]
[1779409473669,24.1,77453.94,26.0,0.28347,0.00019,24.9993]
[1779409473997,24.1,77453.94,26.0,0.28347,0.00019,24.9993]
[1779409474355,24.1,77456.66,26.0,0.28399,0.00019,25.02181]
[1779409475686,24.1,77461.96,26.0,0.28499,0.00019,25.06586]
[1779409475894,24.1,77461.96,26.0,0.28499,0.00019,25.06586]
[1779409475973,24.1,77461.96,26.0,0.28499,0.00019,25.06586]
[1779409476078,24.1,77461.96,26.0,0.28499,0.00019,25.06586]
[1779409476081,24.1,77461.96,26.0,0.28499,0.00019,25.06586]
[1779409477014,24.1,77468.07,26.0,0.28616,0.00019,25.11646]
[1779409481206,24.09,77473.38,26.0,0.28714,0.00019,25.15923]
[1779409483820,24.09,77473.0,26.0,0.28706,0.00019,25.15559]
[1779409484670,24.09,77473.12,26.0,0.28707,0.00019,25.15633]
[1779409485661,24.09,77473.84,26.0,0.28721,0.00019,25.16204]
[1779409486150,24.09,77473.81,26.0,0.28719,0.00019,25.16141]
[1779409488931,24.09,77471.67,26.0,0.28678,0.00019,25.14356]
[1779409490631,24.09,77471.29,26.0,0.2867,0.00019,25.14016]
[1779409493225,24.09,77473.48,26.0,0.28711,0.00019,25.15793]
[1779409499241,24.09,77474.0,26.0,0.28719,0.00019,25.16142]
[1779409502743,24.08,77473.81,26.0,0.28715,0.00019,25.15973]
[1779409503599,24.08,77473.81,26.0,0.28715,0.00019,25.15949]
[1779409503701,24.08,77473.49,26.0,0.28708,0.00019,25.15672]
[1779409508049,24.08,77473.85,26.0,0.28714,0.00019,25.15932]
[1779409508058,24.08,77473.85,26.0,0.28714,0.00019,25.15932]
[1779409508111,24.08,77473.75,26.0,0.28712,0.00019,25.15836]
[1779409510318,24.08,77482.82,26.0,0.28885,0.00019,25.23274]
[1779409513911,24.08,77485.43,26.0,0.28934,0.00019,25.25384]
[1779409513946,24.08,77485.89,26.0,0.28942,0.00019,25.25743]
[1779409517269,24.08,77484.14,26.0,0.28908,0.00019,25.24268]
[1779409520633,24.08,77484.97,26.0,0.28923,0.00019,25.24915]
[1779409521153,24.08,77484.97,26.0,0.28923,0.00019,25.24915]
[1779409520734,24.08,77483.99,26.0,0.28904,0.00019,25.24097]
[1779409522097,24.08,77483.99,26.0,0.28904,0.00019,25.24097]
[1779409522107,24.08,77480.58,26.0,0.28838,0.00019,25.21277]
[1779409526107,24.08,77475.22,26.0,0.28734,0.00019,25.1681]
[1779409527972,24.07,77475.56,26.0,0.2874,0.00019,25.17067]
[1779409533487,24.07,77477.51,26.0,0.28773,0.00019,25.18239]
[1779409538522,24.07,77478.29,26.0,0.28787,0.00019,25.1882]
[1779409543557,24.07,77479.37,26.0,0.28806,0.00019,25.19643]
[1779409544405,24.07,77479.37,26.0,0.28806,0.00019,25.19643]
[1779409544406,24.07,77479.37,26.0,0.28806,0.00019,25.19643]
[1779409549599,24.07,77478.25,26.0,0.28782,0.00019,25.18641]
[1779409551288,24.07,77478.1,26.0,0.28779,0.00019,25.18506]
[1779409552013,24.07,77478.1,26.0,0.28779,0.00019,25.18506]
[1779409552349,24.07,77475.64,26.0,0.28732,0.00019,25.16461]
[1779409558014,24.06,77472.58,26.0,0.28672,0.00019,25.13869]
[1779409560238,24.06,77467.44,26.0,0.28572,0.00019,25.09541]
[1779409561151,24.06,77467.44,26.0,0.28572,0.00019,25.09541]
[1779409561176,24.06,77467.44,26.0,0.28572,0.00019,25.09541]
[1779409561247,24.06,77466.89,26.0,0.28561,0.00019,25.09071]
[1779409561281,24.06,77466.89,26.0,0.28561,0.00019,25.09071]
[1779409561838,24.06,77466.89,26.0,0.28561,0.00019,25.09071]
[1779409561882,24.06,77466.89,26.0,0.28561,0.00019,25.09071]
[1779409561988,24.06,77466.89,26.0,0.28561,0.00019,25.09071]
[1779409562121,24.06,77466.89,26.0,0.28561,0.00019,25.09071]
[1779409562170,24.06,77457.99,26.0,0.28391,0.00019,25.01632]
[1779409562303,24.06,77457.99,26.0,0.28391,0.00019,25.01632]
[1779409562857,24.06,77457.99,26.0,0.28391,0.00019,25.01632]
[1779409564313,24.06,77460.29,26.0,0.28434,0.00019,25.03523]
[1779409565356,24.06,77460.21,26.0,0.28432,0.00019,25.03438]
[1779409567030,24.06,77458.04,26.0,0.2839,0.00019,25.01606]
[1779409567035,24.06,77458.04,26.0,0.2839,0.00019,25.01606]
[1779409567046,24.06,77458.04,26.0,0.2839,0.00019,25.01606]
[1779409571282,24.06,77454.35,26.0,0.28318,0.00019,24.98446]
[1779409573283,24.06,77451.63,26.0,0.28266,0.00019,24.96135]
[1779409578970,24.05,77452.03,26.0,0.28272,0.00019,24.9641]
[1779409584014,24.05,77452.38,26.0,0.28277,0.00019,24.9664]
[1779409589880,24.05,77452.66,26.0,0.2828,0.00019,24.9678]
[1779409594224,24.05,77450.63,26.0,0.28238,0.00019,24.94682]
[1779409600108,24.05,77455.77,26.0,0.28334,0.00019,24.98916]
[1779409605988,24.04,77457.93,26.0,0.28374,0.00019,25.00644]
[1779409610379,24.04,77457.99,26.0,0.28372,0.00019,25.00587]
[1779409610385,24.04,77457.99,26.0,0.28372,0.00019,25.00587]
[1779409610416,24.04,77457.99,26.0,0.28372,0.00019,25.00587]
[1779409610423,24.04,77457.99,26.0,0.28372,0.00019,25.00587]
[1779409611027,24.04,77458.84,26.0,0.28388,0.00019,25.01281]
[1779409612742,24.04,77460.71,26.0,0.28424,0.00019,25.0284]
[1779409619083,24.04,77461.64,26.0,0.2844,0.00019,25.03555]
[1779409620239,24.04,77461.64,26.0,0.2844,0.00019,25.03555]
[1779409625336,24.04,77461.1,26.0,0.28428,0.00019,25.0303]
[1779409628204,24.04,77461.5,26.0,0.28435,0.00019,25.03338]
[1779409632530,24.03,77463.25,26.0,0.28467,0.00019,25.04738]
[1779409632568,24.03,77463.25,26.0,0.28467,0.00019,25.04738]
[1779409632725,24.03,77463.25,26.0,0.28467,0.00019,25.04738]
[1779409632773,24.03,77463.25,26.0,0.28467,0.00019,25.04738]
[1779409632824,24.03,77463.25,26.0,0.28467,0.00019,25.04738]
[1779409633181,24.03,77458.6,26.0,0.28378,0.00019,25.00836]
[1779409634961,24.03,77455.66,26.0,0.28321,0.00019,24.98346]
[1779409635195,24.03,77456.06,26.0,0.28328,0.00019,24.98663]
[1779409639813,24.03,77455.94,26.0,0.28324,0.00019,24.98501]
[1779409640801,24.03,77456.37,26.0,0.28332,0.00019,24.98847]
[1779409641237,24.03,77458.28,26.0,0.28368,0.00019,25.00434]
[1779409646272,24.03,77455.17,26.0,0.28308,0.00019,24.97769]
[1779409646925,24.03,77455.17,26.0,0.28308,0.00019,24.97769]
[1779409647278,24.03,77455.13,26.0,0.28307,0.00019,24.97727]
[1779409652314,24.03,77455.83,26.0,0.28316,0.00019,24.97899]
[1779409655226,24.03,77455.89,26.0,0.28317,0.00019,24.97925]
[1779409655261,24.03,77455.89,26.0,0.28317,0.00019,24.97925]
[1779409657195,24.03,77455.31,26.0,0.28306,0.00019,24.97425]
[1779409657296,24.02,77453.91,26.0,0.28278,0.00019,24.96224]
[1779409662384,24.02,77452.59,26.0,0.28252,0.00019,24.95048]
[1779409667271,24.02,77453.07,26.0,0.2826,0.00019,24.95423]
[1779409667419,24.02,77453.69,26.0,0.28272,0.00019,24.95926]
[1779409672454,24.02,77454.82,26.0,0.28292,0.00019,24.96834]
[1779409677272,24.02,77454.64,26.0,0.28288,0.00019,24.96653]
[1779409677489,24.02,77453.97,26.0,0.28275,0.00019,24.96069]
[1779409682524,24.02,77452.24,26.0,0.2824,0.00019,24.94557]
[1779409690996,24.02,77452.32,26.0,0.28241,0.00019,24.9459]
[1779409691000,24.02,77452.32,26.0,0.28241,0.00019,24.9459]
[1779409691118,24.02,77452.32,26.0,0.28241,0.00019,24.9459]
[1779409701657,24.01,77450.32,26.0,0.28199,0.00019,24.92742]
[1779409703122,24.01,77450.32,26.0,0.28199,0.00019,24.92742]
[1779409703222,24.01,77450.32,26.0,0.28199,0.00019,24.92735]
[1779409704040,24.01,77450.32,26.0,0.28199,0.00019,24.92735]
[1779409704998,24.01,77450.45,26.0,0.28201,0.00019,24.92839]
[1779409705099,24.01,77454.29,26.0,0.28274,0.00019,24.9607]
[1779409705499,24.01,77454.29,26.0,0.28274,0.00019,24.9607]
[1779409705769,24.01,77454.29,26.0,0.28274,0.00019,24.9607]
[1779409705871,24.01,77453.66,26.0,0.28262,0.00019,24.95537]
[1779409711728,24.01,77451.48,26.0,0.28218,0.00019,24.93304]
[1779409716763,24.01,77451.48,26.0,0.28217,0.00019,24.93279]
[1779409724818,24.01,77451.68,26.0,0.2822,0.00019,24.93419]
[1779409730056,24.01,77453.42,26.0,0.28253,0.00019,24.94875]
[1779409735896,24.01,77453.26,26.0,0.28249,0.00019,24.94716]
[1779409740306,24.01,77453.17,26.0,0.28248,0.00019,24.94631]
[1779409744611,24.01,77451.74,26.0,0.2822,0.00019,24.93399]
[1779409744626,24.01,77451.74,26.0,0.2822,0.00019,24.93399]
[1779409744678,24.01,77451.74,26.0,0.2822,0.00019,24.93399]
[1779409744684,24.01,77451.74,26.0,0.2822,0.00019,24.93399]
[1779409744960,24.01,77454.31,26.0,0.28269,0.00019,24.95562]
[1779409748780,24.01,77458.06,26.0,0.28341,0.00019,24.98727]
[1779409749857,24.01,77458.31,26.0,0.28345,0.00019,24.98939]
[1779409753982,24.01,77458.5,26.0,0.28349,0.00019,24.99105]
[1779409756082,24.01,77458.16,26.0,0.28343,0.00019,24.98822]
[1779409758001,24.01,77457.61,26.0,0.28332,0.00019,24.98361]
[1779409758006,24.01,77457.61,26.0,0.28332,0.00019,24.98361]
[1779409763087,24.01,77455.89,26.0,0.28299,0.00019,24.96902]
[1779409768267,24.01,77454.85,26.0,0.28279,0.00019,24.96012]
[1779409768270,24.01,77454.85,26.0,0.28279,0.00019,24.96012]
[1779409770307,24.01,77453.97,26.0,0.28262,0.00019,24.95265]
[1779409770408,24.01,77454.23,26.0,0.28267,0.00019,24.95481]
[1779409776178,24.0,77452.03,26.0,0.28221,0.00019,24.93202]
[1779409781213,24.0,77454.17,26.0,0.28261,0.00019,24.94958]
[1779409786248,24.0,77454.3,26.0,0.28262,0.00019,24.95018]
[1779409786943,24.0,77454.3,26.0,0.28262,0.00019,24.95018]
[1779409787255,24.0,77454.05,26.0,0.28257,0.00019,24.94799]
[1779409792177,24.0,77453.18,26.0,0.28239,0.00019,24.94007]
[1779409792180,24.0,77453.18,26.0,0.28239,0.00019,24.94007]
[1779409792736,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409792799,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793024,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793067,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793069,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793169,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793205,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793254,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793442,24.0,77450.74,26.0,0.28192,0.00019,24.91935]
[1779409793300,24.0,77436.27,26.0,0.27917,0.00019,24.79651]
[1779409794308,24.0,77429.34,26.0,0.27785,0.00019,24.73736]
[1779409795960,24.0,77429.99,26.0,0.27798,0.00019,24.74304]
[1779409797288,24.0,77429.48,26.0,0.27788,0.00019,24.7388]
[1779409798153,24.0,77425.67,26.0,0.27716,0.00019,24.70629]
[1779409798335,24.0,77423.53,26.0,0.27676,0.00019,24.68809]
[1779409798981,24.0,77423.53,26.0,0.27676,0.00019,24.68809]
[1779409798984,24.0,77423.53,26.0,0.27676,0.00019,24.68809]
[1779409799342,24.0,77423.46,26.0,0.27675,0.00019,24.68757]
[1779409800022,24.0,77423.46,26.0,0.27675,0.00019,24.68757]
[1779409800675,24.0,77418.92,26.0,0.27589,0.00019,24.64859]
[1779409800799,24.0,77418.92,26.0,0.27589,0.00019,24.64859]
[1779409801362,24.0,77418.92,26.0,0.27589,0.00019,24.64859]
[1779409801464,24.0,77428.13,26.0,0.27764,0.00019,24.72768]
[1779409801713,24.0,77428.13,26.0,0.27764,0.00019,24.72768]
[1779409807210,24.0,77426.52,26.0,0.27734,0.00019,24.71437]
[1779409812434,24.0,77426.13,26.0,0.27728,0.00019,24.71152]
[1779409813966,24.0,77428.88,26.0,0.2778,0.00019,24.73515]
[1779409814764,24.0,77432.25,26.0,0.27844,0.00019,24.76404]
[1779409819942,24.0,77431.77,26.0,0.27836,0.00019,24.7602]
[1779409821297,24.0,77431.34,26.0,0.27828,0.00019,24.75655]
[1779409821304,24.0,77431.34,26.0,0.27828,0.00019,24.75655]
[1779409821391,24.0,77431.34,26.0,0.27828,0.00019,24.75655]
[1779409822085,24.0,77434.37,26.0,0.27885,0.00019,24.78246]
[1779409822090,24.0,77434.37,26.0,0.27885,0.00019,24.78246]
[1779409822098,24.0,77434.37,26.0,0.27885,0.00019,24.78246]
[1779409822115,24.01,77434.37,26.0,0.27886,0.00019,24.78252]
[1779409827542,24.01,77439.43,26.0,0.27983,0.00019,24.8262]
[1779409833036,24.01,77441.98,26.0,0.28031,0.00019,24.84485]
[1779409840083,24.01,77442.73,26.0,0.28046,0.00019,24.85168]
[1779409846195,24.01,77442.52,26.0,0.28044,0.00019,24.85069]
[1779409851711,24.01,77444.02,26.0,0.28074,0.00019,24.8641]
[1779409858762,24.02,77443.46,26.0,0.28065,0.00019,24.86005]
[1779409861080,24.02,77443.4,26.0,0.28064,0.00019,24.85965]
[1779409861097,24.02,77443.4,26.0,0.28064,0.00019,24.85965]
[1779409861115,24.02,77443.4,26.0,0.28064,0.00019,24.85965]
[1779409861230,24.02,77440.46,26.0,0.28008,0.00019,24.83482]
[1779409861642,24.02,77440.46,26.0,0.28008,0.00019,24.83482]
[1779409861721,24.02,77440.46,26.0,0.28008,0.00019,24.83482]
[1779409862059,24.02,77440.46,26.0,0.28008,0.00019,24.83482]
[1779409862068,24.02,77440.46,26.0,0.28008,0.00019,24.83482]
[1779409862248,24.02,77440.46,26.0,0.28008,0.00019,24.83482]
[1779409862305,24.02,77434.45,26.0,0.27894,0.00019,24.78377]
[1779409862913,24.02,77419.87,26.0,0.27618,0.00019,24.65897]
[1779409865667,24.02,77419.3,26.0,0.27608,0.00019,24.65418]
[1779409866658,24.02,77421.16,26.0,0.27643,0.00019,24.67021]
[1779409866674,24.02,77421.16,26.0,0.27643,0.00019,24.67021]
[1779409867236,24.02,77421.16,26.0,0.27643,0.00019,24.67021]
[1779409867246,24.02,77425.38,26.0,0.27723,0.00019,24.70642]
[1779409872256,24.02,77427.33,26.0,0.27761,0.00019,24.72347]
[1779409872460,24.02,77427.33,26.0,0.27761,0.00019,24.72347]
[1779409872467,24.02,77432.56,26.0,0.2786,0.00019,24.76822]
[1779409875468,24.02,77436.76,26.0,0.2794,0.00019,24.8041]
[1779409875494,24.02,77436.55,26.0,0.27936,0.00019,24.80239]
[1779409879023,24.02,77436.28,26.0,0.27931,0.00019,24.80016]
[1779409879585,24.02,77436.04,26.0,0.27926,0.00019,24.79814]
[1779409879916,24.02,77437.29,26.0,0.2795,0.00019,24.80881]
[1779409883713,24.02,77437.17,26.0,0.27949,0.00019,24.80804]
[1779409883944,24.02,77437.3,26.0,0.27951,0.00019,24.80922]
[1779409889577,24.02,77437.37,26.0,0.27953,0.00019,24.80996]
[1779409895021,24.02,77437.27,26.0,0.27949,0.00019,24.80576]
[1779409900056,24.02,77437.39,26.0,0.27952,0.00019,24.80692]
[1779409903774,24.02,77437.45,26.0,0.27953,0.00019,24.80752]
[1779409903886,24.02,77437.45,26.0,0.27953,0.00019,24.80752]
[1779409904167,24.02,77437.45,26.0,0.27953,0.00019,24.80752]
[1779409904486,24.02,77443.55,26.0,0.28069,0.00019,24.85931]
[1779409904721,24.02,77443.55,26.0,0.28069,0.00019,24.85931]
[1779409908651,24.02,77453.5,26.0,0.28259,0.00019,24.94344]
[1779409909238,24.02,77453.5,26.0,0.28259,0.00019,24.94344]
[1779409910820,24.02,77458.12,26.0,0.28347,0.00019,24.98226]
[1779409911133,24.02,77458.13,26.0,0.28347,0.00019,24.98232]
[1779409915308,24.02,77458.81,26.0,0.28359,0.00019,24.98763]
[1779409916015,24.02,77461.98,26.0,0.2842,0.00019,25.01407]
[1779409916284,24.02,77461.98,26.0,0.2842,0.00019,25.01407]
[1779409916447,24.02,77469.69,26.0,0.28567,0.00019,25.0783]
[1779409916737,24.02,77469.69,26.0,0.28567,0.00019,25.0783]
[1779409917017,24.02,77469.69,26.0,0.28567,0.00019,25.0783]
[1779409919713,24.02,77467.26,26.0,0.2852,0.00019,25.05772]
[1779409925242,24.02,77467.22,26.0,0.28518,0.00019,25.05688]
[1779409926577,24.02,77467.22,26.0,0.28518,0.00019,25.05688]
[1779409926713,24.02,77467.34,26.0,0.2852,0.00019,25.05779]
[1779409932193,24.02,77467.8,26.0,0.28528,0.00019,25.06122]
[1779409932203,24.02,77467.8,26.0,0.28528,0.00019,25.06122]
[1779409932230,24.02,77467.8,26.0,0.28528,0.00019,25.06122]
[1779409932243,24.02,77467.8,26.0,0.28528,0.00019,25.06122]
[1779409933280,24.02,77469.36,26.0,0.28557,0.00019,25.07415]
[1779409933583,24.02,77469.36,26.0,0.28557,0.00019,25.07415]
[1779409933929,24.01,77473.51,26.0,0.28637,0.00019,25.10861]
[1779409934379,24.01,77473.51,26.0,0.28637,0.00019,25.10861]
[1779409936438,24.01,77472.45,26.0,0.28616,0.00019,25.09952]
[1779409939461,24.01,77471.86,26.0,0.28604,0.00019,25.09427]
[1779409944375,24.01,77482.03,26.0,0.28797,0.00019,25.17792]
[1779409946701,24.01,77481.67,26.0,0.28789,0.00019,25.17461]
[1779409946894,24.01,77481.67,26.0,0.28789,0.00019,25.17461]
[1779409947636,24.01,77483.31,26.0,0.28821,0.00019,25.18801]
[1779409951079,24.01,77486.27,26.0,0.28877,0.00019,25.21221]
[1779409953582,24.01,77487.02,26.0,0.28889,0.00019,25.21472]
[1779409953597,24.01,77487.02,26.0,0.28889,0.00019,25.21472]
[1779409953599,24.01,77487.02,26.0,0.28889,0.00019,25.21472]
[1779409953609,24.01,77487.02,26.0,0.28889,0.00019,25.21472]
[1779409953607,24.01,77486.08,26.0,0.28871,0.00019,25.20689]
[1779409953740,24.01,77486.08,26.0,0.28871,0.00019,25.20689]
[1779409959063,24.01,77478.49,26.0,0.28724,0.00019,25.14388]
[1779409959083,24.01,77478.49,26.0,0.28724,0.00019,25.14388]
[1779409959141,24.01,77478.49,26.0,0.28724,0.00019,25.14388]
[1779409959252,24.01,77478.49,26.0,0.28724,0.00019,25.14388]
[1779409959480,24.01,77481.09,26.0,0.28774,0.00019,25.16539]
[1779409959913,24.01,77481.09,26.0,0.28774,0.00019,25.16539]
[1779409965523,24.01,77487.96,26.0,0.28905,0.00019,25.22177]
[1779409970417,24.01,77489.02,26.0,0.28925,0.00019,25.23025]
[1779409970426,24.01,77489.02,26.0,0.28925,0.00019,25.23025]
[1779409970498,24.01,77489.02,26.0,0.28925,0.00019,25.23025]
[1779409970510,24.01,77489.02,26.0,0.28925,0.00019,25.23025]
[1779409970628,24.01,77489.15,26.0,0.28928,0.00019,25.23126]
[1779409970805,24.01,77489.15,26.0,0.28928,0.00019,25.23126]
[1779409970813,24.01,77489.15,26.0,0.28928,0.00019,25.23126]
[1779409970831,24.01,77489.15,26.0,0.28928,0.00019,25.23126]
[1779409970895,24.01,77489.15,26.0,0.28928,0.00019,25.23126]
[1779409971480,24.01,77489.15,26.0,0.28928,0.00019,25.23126]
[1779409971490,24.01,77489.15,26.0,0.28928,0.00019,25.23126]
[1779409971874,24.01,77496.59,26.0,0.29072,0.00019,25.29243]
[1779409973013,24.01,77502.57,26.0,0.29187,0.00019,25.34135]
[1779409975688,24.0,77501.86,26.0,0.29173,0.00019,25.33543]
[1779409981635,24.0,77499.25,26.0,0.29122,0.00019,25.31388]
[1779409987677,24.0,77501.44,26.0,0.29164,0.00019,25.33157]
[1779409993484,24.0,77501.27,26.0,0.2916,0.00019,25.32995]
[1779409994514,24.0,77500.83,26.0,0.29152,0.00019,25.32631]
[1779409994526,24.0,77500.83,26.0,0.29152,0.00019,25.32631]
[1779409995026,24.0,77500.9,26.0,0.29153,0.00019,25.32684]
[1779409995287,24.0,77500.9,26.0,0.29153,0.00019,25.32684]
[1779409995636,24.0,77500.9,26.0,0.29153,0.00019,25.32684]
[1779409995388,24.0,77498.45,26.0,0.29105,0.00019,25.30675]
[1779409995885,24.0,77498.45,26.0,0.29105,0.00019,25.30675]
[1779409996013,24.0,77498.45,26.0,0.29105,0.00019,25.30675]
[1779409996613,24.0,77495.59,26.0,0.2905,0.00019,25.28319]
[1779409996842,24.0,77495.59,26.0,0.2905,0.00019,25.28319]
[1779410001911,24.0,77501.91,26.0,0.29171,0.00019,25.33472]
[1779410003525,24.0,77499.4,26.0,0.29123,0.00019,25.31415]
[1779410003627,24.0,77498.52,26.0,0.29106,0.00019,25.30692]
[1779410004014,24.0,77498.52,26.0,0.29106,0.00019,25.30692]
[1779410004259,24.0,77498.52,26.0,0.29106,0.00019,25.30692]
[1779410004264,24.0,77498.52,26.0,0.29106,0.00019,25.30692]
[1779410004349,24.0,77498.52,26.0,0.29106,0.00019,25.30692]
[1779410004554,24.0,77498.52,26.0,0.29106,0.00019,25.30692]
[1779410004584,24.0,77497.9,26.0,0.29094,0.00019,25.30181]
[1779410006644,24.0,77491.55,26.0,0.2897,0.00019,25.24954]
[1779410009239,24.0,77482.24,26.0,0.2879,0.00019,25.17253]
[1779410015675,24.0,77480.6,26.0,0.28757,0.00019,25.15544]
[1779410016525,24.0,77481.56,26.0,0.28775,0.00019,25.16342]
[1779410016563,24.0,77481.56,26.0,0.28775,0.00019,25.16342]
[1779410016629,24.0,77481.56,26.0,0.28775,0.00019,25.16342]
[1779410016921,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017039,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017085,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017205,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017209,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017244,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017261,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017335,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017547,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017570,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017600,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017696,24.0,77480.9,26.0,0.28763,0.00019,25.15796]
[1779410017608,24.0,77476.62,26.0,0.2868,0.00019,25.12246]
[1779410018581,24.0,77476.62,26.0,0.2868,0.00019,25.12246]
[1779410018655,24.0,77476.62,26.0,0.2868,0.00019,25.12246]
[1779410018618,24.0,77463.88,26.0,0.28435,0.00019,25.01606]
[1779410020865,24.0,77460.79,26.0,0.28376,0.00019,24.99014]
[1779410020885,24.0,77460.79,26.0,0.28376,0.00019,24.99014]
[1779410024417,24.0,77457.63,26.0,0.28316,0.00019,24.96363]
[1779410026687,24.0,77457.04,26.0,0.28305,0.00019,24.95867]
[1779410027084,24.0,77456.74,26.0,0.28299,0.00019,24.95612]
[1779410028836,24.0,77456.74,26.0,0.28299,0.00019,24.95609]
[1779410028838,24.0,77456.74,26.0,0.28299,0.00019,24.95609]
[1779410029106,24.0,77458.91,26.0,0.2834,0.00019,24.97429]
[1779410029737,24.0,77458.91,26.0,0.2834,0.00019,24.97429]
[1779410031823,24.0,77469.64,26.0,0.28546,0.00019,25.06415]
[1779410037838,24.0,77470.66,26.0,0.28565,0.00019,25.07245]
[1779410039003,24.0,77470.8,26.0,0.28567,0.00019,25.07359]
[1779410044228,24.0,77470.82,26.0,0.28567,0.00019,25.07356]
[1779410045014,24.0,77470.76,26.0,0.28566,0.00019,25.07302]
[1779410050384,24.0,77472.72,26.0,0.28603,0.00019,25.08911]
[1779410050772,24.0,77472.43,26.0,0.28597,0.00019,25.08664]
[1779410050775,24.0,77472.43,26.0,0.28597,0.00019,25.08664]
[1779410050809,24.0,77472.43,26.0,0.28597,0.00019,25.08664]
[1779410051015,24.0,77472.43,26.0,0.28597,0.00019,25.08664]
[1779410051385,24.0,77472.43,26.0,0.28597,0.00019,25.08664]
[1779410051467,24.0,77468.14,26.0,0.28515,0.00019,25.05079]
[1779410052264,24.0,77455.96,26.0,0.28281,0.00019,24.9485]
[1779410055956,24.0,77455.49,26.0,0.28272,0.00019,24.94446]
[1779410056248,24.0,77455.49,26.0,0.28272,0.00019,24.94446]
[1779410056256,24.0,77455.49,26.0,0.28272,0.00019,24.94446]
[1779410056349,24.0,77457.33,26.0,0.28307,0.00019,24.95992]
[1779410062199,24.0,77462.24,26.0,0.28401,0.00019,25.00104]
[1779410063700,24.0,77462.24,26.0,0.28401,0.00019,25.00104]
[1779410069250,24.0,77469.33,26.0,0.28536,0.00019,25.06017]
[1779410071829,24.0,77468.74,26.0,0.28523,0.00019,25.0516]
[1779410078152,23.99,77464.79,26.0,0.28446,0.00019,25.01816]
[1779410079355,23.99,77463.67,26.0,0.28424,0.00019,25.00871]
[1779410079372,23.99,77463.29,26.0,0.28417,0.00019,25.00547]
[1779410084466,23.99,77463.15,26.0,0.28414,0.00019,25.00407]
[1779410092454,23.99,77462.24,26.0,0.28394,0.00019,24.99548]
[1779410092505,23.99,77462.24,26.0,0.28394,0.00019,24.99548]
[1779410094503,23.99,77462.22,26.0,0.28393,0.00019,24.99484]
[1779410094665,23.99,77462.22,26.0,0.28393,0.00019,24.99484]
[1779410094767,23.99,77462.22,26.0,0.28392,0.00019,24.99473]
[1779410100787,23.99,77463.75,26.0,0.2842,0.00019,25.00672]
[1779410100833,23.99,77462.92,26.0,0.28403,0.00019,24.99958]
[1779410100847,23.99,77462.92,26.0,0.28403,0.00019,24.99958]
[1779410101593,23.99,77462.92,26.0,0.28403,0.00019,24.99958]
[1779410101602,23.99,77462.92,26.0,0.28403,0.00019,24.99958]
[1779410101635,23.99,77462.92,26.0,0.28403,0.00019,24.99958]
[1779410101689,23.99,77462.92,26.0,0.28403,0.00019,24.99958]
[1779410101791,23.99,77455.52,26.0,0.28261,0.00019,24.93717]
[1779410101898,23.99,77455.52,26.0,0.28261,0.00019,24.93717]
[1779410102638,23.99,77455.52,26.0,0.28261,0.00019,24.93717]
[1779410109537,23.98,77452.17,26.0,0.28195,0.00019,24.90777]
[1779410114572,23.98,77452.25,26.0,0.28195,0.00019,24.90787]
[1779410119332,23.98,77452.36,26.0,0.28196,0.00019,24.90839]
[1779410120367,23.98,77458.59,26.0,0.28315,0.00019,24.96083]
[1779410120614,23.98,77461.34,26.0,0.28367,0.00019,24.98382]
[1779410122703,23.98,77462.45,26.0,0.28388,0.00019,24.99304]
[1779410123070,23.98,77467.55,26.0,0.28486,0.00019,25.03568]
[1779410125961,23.98,77476.35,26.0,0.28654,0.00019,25.10869]
[1779410131739,23.97,77476.66,26.0,0.28658,0.00019,25.11039]
[1779410132014,23.97,77476.66,26.0,0.28658,0.00019,25.11039]
[1779410137374,23.97,77474.73,26.0,0.28616,0.00019,25.08982]
[1779410137660,23.97,77474.73,26.0,0.28616,0.00019,25.08982]
[1779410137684,23.97,77474.73,26.0,0.28616,0.00019,25.08982]
[1779410138013,23.97,77472.69,26.0,0.28576,0.00019,25.07264]
[1779410138378,23.97,77472.69,26.0,0.28576,0.00019,25.07264]
[1779410138741,23.97,77470.27,26.0,0.28529,0.00019,25.05227]
[1779410139323,23.97,77470.27,26.0,0.28529,0.00019,25.05227]
[1779410139897,23.97,77470.21,26.0,0.28528,0.00019,25.05151]
[1779410145613,23.97,77470.52,26.0,0.28533,0.00019,25.05387]
[1779410147652,23.97,77470.52,26.0,0.2853,0.00019,25.05268]
[1779410147662,23.97,77470.52,26.0,0.2853,0.00019,25.05268]
[1779410147699,23.97,77470.52,26.0,0.2853,0.00019,25.05268]
[1779410147804,23.96,77470.72,26.0,0.28533,0.00019,25.05388]
[1779410149013,23.96,77476.59,26.0,0.28646,0.00019,25.10275]
[1779410155391,23.96,77476.95,26.0,0.2865,0.00019,25.10472]
[1779410156864,23.96,77476.95,26.0,0.28649,0.00019,25.10437]
[1779410162730,23.96,77481.11,26.0,0.28727,0.00019,25.13813]
[1779410164483,23.96,77481.26,26.0,0.2873,0.00019,25.13917]
[1779410164545,23.96,77481.9,26.0,0.28741,0.00019,25.14408]
[1779410166956,23.96,77481.43,26.0,0.28731,0.00019,25.13998]
[1779410172980,23.95,77481.42,26.0,0.2873,0.00019,25.13927]
[1779410178017,23.95,77481.53,26.0,0.28731,0.00019,25.13975]
[1779410183055,23.95,77482.29,26.0,0.28744,0.00019,25.14559]
[1779410187764,23.95,77481.83,26.0,0.28735,0.00019,25.14149]
[1779410190758,23.95,77480.48,26.0,0.28708,0.00019,25.13002]
[1779410190826,23.95,77480.48,26.0,0.28708,0.00019,25.13002]
[1779410190923,23.95,77480.36,26.0,0.28706,0.00019,25.12895]
[1779410190938,23.95,77480.36,26.0,0.28706,0.00019,25.12895]
[1779410190957,23.95,77480.36,26.0,0.28706,0.00019,25.12895]
[1779410191014,23.95,77480.36,26.0,0.28706,0.00019,25.12895]
[1779410191135,23.95,77480.36,26.0,0.28706,0.00019,25.12895]
[1779410191942,23.95,77473.88,26.0,0.28579,0.00019,25.07134]
[1779410193936,23.95,77473.08,26.0,0.28563,0.00019,25.0646]
[1779410199254,23.95,77472.97,26.0,0.28561,0.00019,25.06358]
[1779410200124,23.95,77472.97,26.0,0.28561,0.00019,25.06355]
[1779410205693,23.95,77470.4,26.0,0.28512,0.00019,25.0422]
[1779410211254,23.95,77472.96,26.0,0.28562,0.00019,25.06395]
[1779410214539,23.95,77472.8,26.0,0.28559,0.00019,25.06263]
[1779410216138,23.95,77472.8,26.0,0.28559,0.00019,25.06269]
[1779410216277,23.95,77472.8,26.0,0.28559,0.00019,25.06269]
[1779410216297,23.95,77472.8,26.0,0.28559,0.00019,25.06269]
[1779410216390,23.95,77472.8,26.0,0.28559,0.00019,25.06269]
[1779410218805,23.95,77462.62,26.0,0.28363,0.00019,24.97739]
[1779410221087,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221170,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221181,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221233,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221353,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221377,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221464,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221879,23.95,77457.49,26.0,0.28265,0.00019,24.9343]
[1779410221563,23.95,77453.71,26.0,0.28193,0.00019,24.90254]
[1779410222209,23.95,77453.71,26.0,0.28193,0.00019,24.90254]
[1779410223251,23.95,77449.91,26.0,0.28121,0.00019,24.87036]
[1779410224367,23.95,77447.05,26.0,0.28066,0.00019,24.84613]
[1779410226743,23.95,77446.87,26.0,0.28063,0.00019,24.84471]
[1779410226845,23.95,77446.87,26.0,0.28063,0.00019,24.84476]
[1779410231018,23.95,77446.57,26.0,0.28057,0.00019,24.84208]
[1779410231574,23.95,77446.57,26.0,0.28057,0.00019,24.84208]
[1779410231655,23.95,77446.57,26.0,0.28057,0.00019,24.84187]
[1779410234961,23.95,77446.1,26.0,0.28048,0.00019,24.83783]
[1779410235063,23.95,77446.1,26.0,0.28048,0.00019,24.8378]
[1779410238944,23.95,77445.92,26.0,0.28043,0.00019,24.83586]
[1779410238946,23.95,77445.92,26.0,0.28043,0.00019,24.83586]
[1779410238948,23.95,77445.92,26.0,0.28043,0.00019,24.83586]
[1779410239014,23.95,77445.92,26.0,0.28043,0.00019,24.83586]
[1779410241322,23.95,77449.61,26.0,0.28113,0.00019,24.86694]
[1779410243738,23.95,77449.65,26.0,0.28113,0.00019,24.86704]
[1779410249655,23.95,77457.37,26.0,0.28259,0.00019,24.93141]
[1779410253374,23.94,77461.38,26.0,0.28331,0.00019,24.96095]
[1779410255198,23.94,77462.72,26.0,0.28356,0.00019,24.97181]
[1779410261611,23.94,77463.48,26.0,0.28367,0.00019,24.97666]
[1779410266923,23.94,77463.49,26.0,0.28365,0.00019,24.97589]
[1779410269120,23.93,77463.02,26.0,0.28355,0.00019,24.9713]
[1779410276361,23.93,77462.22,26.0,0.28337,0.00019,24.96338]
[1779410276378,23.93,77462.22,26.0,0.28337,0.00019,24.96338]
[1779410281753,23.93,77461.78,26.0,0.28325,0.00019,24.95834]
[1779410286788,23.92,77461.95,26.0,0.28326,0.00019,24.95881]
[1779410291790,23.92,77461.14,26.0,0.28309,0.00019,24.95127]
[1779410296858,23.92,77460.2,26.0,0.28288,0.00019,24.94232]
[1779410301893,23.92,77459.85,26.0,0.2828,0.00019,24.93853]
[1779410306921,23.92,77459.74,26.0,0.28276,0.00019,24.93711]
[1779410311963,23.91,77458.53,26.0,0.28248,0.00019,24.92224]
[1779410316998,23.91,77457.68,26.0,0.2823,0.00019,24.91431]
[1779410318235,23.91,77457.47,26.0,0.28226,0.00019,24.91239]
[1779410318550,23.91,77457.47,26.0,0.28226,0.00019,24.91239]
[1779410318821,23.91,77457.47,26.0,0.28226,0.00019,24.91239]
[1779410318864,23.91,77457.47,26.0,0.28226,0.00019,24.91239]
[1779410318930,23.91,77457.47,26.0,0.28226,0.00019,24.91239]
[1779410319014,23.91,77457.47,26.0,0.28226,0.00019,24.91239]
[1779410319012,23.91,77448.57,26.0,0.28055,0.00019,24.8367]
[1779410319057,23.91,77448.57,26.0,0.28055,0.00019,24.8367]
[1779410319184,23.91,77448.57,26.0,0.28055,0.00019,24.8367]
[1779410319631,23.91,77448.57,26.0,0.28055,0.00019,24.8367]
[1779410322134,23.91,77443.53,26.0,0.27958,0.00019,24.79351]
[1779410322624,23.91,77443.53,26.0,0.27958,0.00019,24.79351]
[1779410322645,23.91,77443.53,26.0,0.27958,0.00019,24.79351]
[1779410322762,23.91,77443.53,26.0,0.27958,0.00019,24.79351]
[1779410322799,23.91,77443.53,26.0,0.27958,0.00019,24.79351]
[1779410323443,23.91,77442.59,26.0,0.2794,0.00019,24.78547]
[1779410323492,23.91,77442.59,26.0,0.2794,0.00019,24.78547]
[1779410323595,23.91,77442.59,26.0,0.2794,0.00019,24.78547]
[1779410323665,23.91,77442.59,26.0,0.2794,0.00019,24.78547]
[1779410323708,23.91,77442.59,26.0,0.2794,0.00019,24.78547]
[1779410323738,23.91,77442.59,26.0,0.2794,0.00019,24.78547]
[1779410323956,23.91,77442.59,26.0,0.2794,0.00019,24.78547]
[1779410323785,23.91,77417.29,26.0,0.2746,0.00019,24.56765]
[1779410324168,23.91,77406.35,26.0,0.27253,0.00019,24.47247]
[1779410325553,23.91,77406.35,26.0,0.27253,0.00019,24.47247]
[1779410327870,23.91,77406.51,26.0,0.27256,0.00019,24.47413]
[1779410328972,23.91,77407.37,26.0,0.27273,0.00019,24.48177]
[1779410329426,23.91,77406.87,26.0,0.27264,0.00019,24.4776]
[1779410329427,23.91,77406.87,26.0,0.27264,0.00019,24.4776]
[1779410331031,23.91,77416.5,26.0,0.27447,0.00019,24.56174]
[1779410332287,23.91,77418.54,26.0,0.27486,0.00019,24.57953]
[1779410332379,23.91,77418.54,26.0,0.27486,0.00019,24.57953]
[1779410333034,23.91,77418.54,26.0,0.27486,0.00019,24.57953]
[1779410335960,23.91,77424.16,26.0,0.27593,0.00019,24.62839]
[1779410340427,23.91,77422.47,26.0,0.27561,0.00019,24.61415]
[1779410340464,23.91,77422.4,26.0,0.2756,0.00019,24.61363]
[1779410341440,23.91,77422.4,26.0,0.2756,0.00019,24.61363]
[1779410346815,23.91,77422.47,26.0,0.27562,0.00019,24.61454]
[1779410352195,23.91,77421.81,26.0,0.2755,0.00019,24.60912]
[1779410352207,23.91,77421.81,26.0,0.2755,0.00019,24.60912]
[1779410353014,23.91,77421.81,26.0,0.2755,0.00019,24.60912]
[1779410358329,23.92,77418.15,26.0,0.27483,0.00019,24.57807]
[1779410364336,23.92,77416.46,26.0,0.27453,0.00019,24.56433]
[1779410369575,23.92,77414.04,26.0,0.27408,0.00019,24.54393]
[1779410375751,23.92,77415.36,26.0,0.27433,0.00019,24.55287]
[1779410381720,23.92,77415.3,26.0,0.27434,0.00019,24.55305]
[1779410387884,23.93,77415.55,26.0,0.27441,0.00019,24.55645]
[1779410387940,23.93,77415.55,26.0,0.27441,0.00019,24.55645]
[1779410387945,23.93,77415.55,26.0,0.27441,0.00019,24.55645]
[1779410387998,23.93,77415.55,26.0,0.27441,0.00019,24.55645]
[1779410388288,23.93,77415.37,26.0,0.27439,0.00019,24.55525]
[1779410388301,23.93,77415.37,26.0,0.27439,0.00019,24.55525]
[1779410388996,23.93,77415.37,26.0,0.27439,0.00019,24.55525]
[1779410389055,23.93,77407.11,26.0,0.27283,0.00019,24.48366]
[1779410391778,23.93,77400.34,26.0,0.27156,0.00019,24.42478]
[1779410391829,23.93,77398.99,26.0,0.27131,0.00019,24.41306]
[1779410392467,23.93,77398.99,26.0,0.27131,0.00019,24.41306]
[1779410392921,23.93,77398.99,26.0,0.27131,0.00019,24.41306]
[1779410393391,23.93,77399.1,26.0,0.27133,0.00019,24.41419]
[1779410394164,23.93,77395.89,26.0,0.27073,0.00019,24.38625]
[1779410394994,23.93,77395.89,26.0,0.27073,0.00019,24.38625]
[1779410400626,23.93,77392.92,26.0,0.27021,0.00019,24.36162]
[1779410401433,23.93,77392.92,26.0,0.27021,0.00019,24.36162]
[1779410402786,23.94,77396.2,26.0,0.27083,0.00019,24.39059]
[1779410402839,23.94,77396.2,26.0,0.27083,0.00019,24.39059]
[1779410403189,23.94,77397.0,26.0,0.27098,0.00019,24.39777]
[1779410408684,23.94,77402.33,26.0,0.272,0.00019,24.44516]
[1779410409909,23.94,77402.33,26.0,0.272,0.00019,24.44516]
[1779410409912,23.94,77402.33,26.0,0.272,0.00019,24.44516]
[1779410409926,23.94,77402.33,26.0,0.272,0.00019,24.44516]
[1779410410735,23.94,77402.58,26.0,0.27205,0.00019,24.44746]
[1779410410844,23.94,77402.58,26.0,0.27205,0.00019,24.44746]
[1779410411393,23.94,77406.42,26.0,0.27278,0.00019,24.4811]
[1779410412844,23.94,77411.34,26.0,0.27371,0.00019,24.52402]
[1779410415910,23.94,77413.23,26.0,0.27407,0.00019,24.5407]
[1779410417520,23.94,77413.4,26.0,0.27411,0.00019,24.54234]
[1779410423720,23.94,77412.11,26.0,0.27388,0.00019,24.53164]
[1779410423942,23.94,77412.11,26.0,0.27388,0.00019,24.53164]
[1779410425098,23.94,77409.99,26.0,0.27348,0.00019,24.51333]
[1779410432451,23.94,77410.93,26.0,0.27365,0.00019,24.51879]
[1779410434274,23.94,77410.93,26.0,0.27365,0.00019,24.51889]
[1779410434283,23.94,77410.93,26.0,0.27365,0.00019,24.51889]
[1779410439917,23.95,77410.39,26.0,0.27357,0.00019,24.51492]
[1779410444952,23.95,77406.38,26.0,0.27283,0.00019,24.48059]
[1779410452008,23.95,77405.88,26.0,0.27275,0.00019,24.47728]
[1779410454468,23.95,77409.28,26.0,0.2734,0.00019,24.50715]
[1779410455958,23.95,77411.6,26.0,0.27384,0.00019,24.52741]
[1779410458110,23.95,77411.55,26.0,0.27384,0.00019,24.52719]
[1779410461524,23.95,77405.97,26.0,0.27279,0.00019,24.47909]
[1779410461561,23.95,77405.97,26.0,0.27279,0.00019,24.47909]
[1779410465279,23.96,77395.26,26.0,0.2708,0.00019,24.38667]
[1779410465306,23.96,77395.26,26.0,0.2708,0.00019,24.38667]
[1779410465745,23.96,77395.26,26.0,0.2708,0.00019,24.38667]
[1779410465784,23.96,77395.26,26.0,0.2708,0.00019,24.38667]
[1779410465875,23.96,77395.26,26.0,0.2708,0.00019,24.38667]
[1779410466790,23.96,77394.31,26.0,0.27063,0.00019,24.37863]
[1779410468261,23.96,77384.51,26.0,0.2688,0.00019,24.29295]
[1779410471608,23.96,77382.03,26.0,0.26836,0.00019,24.27191]
[1779410471648,23.96,77382.03,26.0,0.26836,0.00019,24.27191]
[1779410471711,23.96,77382.03,26.0,0.26836,0.00019,24.27191]
[1779410471790,23.96,77382.03,26.0,0.26836,0.00019,24.27191]
[1779410472148,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472185,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472265,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472270,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472292,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472299,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472325,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472420,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472446,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472596,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472608,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472688,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410472863,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410473087,23.96,77382.46,26.0,0.26844,0.00019,24.27598]
[1779410473155,23.96,77365.18,26.0,0.26523,0.00019,24.12325]
[1779410475052,23.96,77359.05,26.0,0.2641,0.00019,24.06882]
[1779410476374,23.96,77354.5,26.0,0.26327,0.00019,24.02882]
[1779410478730,23.96,77354.39,26.0,0.26326,0.00019,24.02859]
[1779410479611,23.96,77346.96,26.0,0.2619,0.00018,23.96239]
[1779410479717,23.96,77346.96,26.0,0.2619,0.00018,23.96239]
[1779410479848,23.96,77346.96,26.0,0.2619,0.00018,23.96239]
[1779410479963,23.96,77346.96,26.0,0.2619,0.00018,23.96239]
[1779410479992,23.96,77346.96,26.0,0.2619,0.00018,23.96239]
[1779410480022,23.96,77346.96,26.0,0.2619,0.00018,23.96239]
[1779410480071,23.96,77346.96,26.0,0.2619,0.00018,23.96239]
[1779410480094,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410480385,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410480429,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410480861,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410480973,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410481029,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410481049,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410481055,23.97,77345.97,26.0,0.26172,0.00018,23.95389]
[1779410481089,23.97,77335.36,26.0,0.25977,0.00018,23.85854]
[1779410481875,23.97,77335.36,26.0,0.25977,0.00018,23.85854]
[1779410481876,23.97,77335.36,26.0,0.25977,0.00018,23.85854]
[1779410482411,23.97,77334.56,26.0,0.25963,0.00018,23.85168]
[1779410483025,23.97,77339.76,26.0,0.26059,0.00018,23.8989]
[1779410483465,23.97,77339.76,26.0,0.26059,0.00018,23.8989]
[1779410485653,23.97,77349.44,26.0,0.2624,0.00018,23.98667]
[1779410485665,23.97,77349.44,26.0,0.2624,0.00018,23.98667]
[1779410486793,23.97,77351.44,26.0,0.26277,0.00018,24.00491]
[1779410486988,23.97,77351.44,26.0,0.26277,0.00018,24.00491]
[1779410492292,23.97,77359.22,26.0,0.26423,0.00019,24.07247]
[1779410493810,23.97,77359.22,26.0,0.26423,0.00019,24.07247]
[1779410495271,23.98,77360.35,26.0,0.26445,0.00019,24.08295]
[1779410496838,23.98,77360.46,26.0,0.26447,0.00019,24.08413]
[1779410497027,23.98,77360.46,26.0,0.26447,0.00019,24.08413]
[1779410497091,23.98,77360.59,26.0,0.2645,0.00019,24.08548]
[1779410497566,23.98,77360.59,26.0,0.2645,0.00019,24.08548]
[1779410498177,23.98,77360.59,26.0,0.2645,0.00019,24.08548]
[1779410498688,23.98,77361.7,26.0,0.26471,0.00019,24.09561]
[1779410498697,23.98,77361.7,26.0,0.26471,0.00019,24.09561]
[1779410498716,23.98,77361.7,26.0,0.26471,0.00019,24.09561]
[1779410499035,23.98,77365.61,26.0,0.26544,0.00019,24.1306]
[1779410499341,23.98,77375.61,26.0,0.26731,0.00019,24.21948]
[1779410502803,23.98,77379.03,26.0,0.26796,0.00019,24.25009]
[1779410506404,23.98,77381.2,26.0,0.26838,0.00019,24.26998]
[1779410506901,23.98,77381.2,26.0,0.26838,0.00019,24.26998]
[1779410512958,23.98,77387.49,26.0,0.26957,0.00019,24.3262]
[1779410518926,23.99,77387.24,26.0,0.26955,0.00019,24.32486]
[1779410519936,23.99,77387.23,26.0,0.26955,0.00019,24.32493]
[1779410521173,23.99,77387.52,26.0,0.26961,0.00019,24.32763]
[1779410527055,23.99,77389.06,26.0,0.26991,0.00019,24.34198]
[1779410534589,23.99,77389.49,26.0,0.27002,0.00019,24.34712]
[1779410536856,23.99,77389.19,26.0,0.26997,0.00019,24.34466]
[1779410536893,23.99,77389.19,26.0,0.26997,0.00019,24.34466]
[1779410537843,23.99,77389.32,26.0,0.27,0.00019,24.34597]
[1779410540092,23.99,77393.45,26.0,0.27078,0.00019,24.38242]
[1779410541838,23.99,77392.69,26.0,0.27064,0.00019,24.37605]
[1779410542512,23.99,77392.41,26.0,0.27059,0.00019,24.37375]
[1779410547681,24.0,77385.58,26.0,0.26934,0.00019,24.31503]
[1779410552038,24.0,77385.32,26.0,0.26931,0.00019,24.3134]
[1779410552521,24.0,77385.29,26.0,0.26928,0.00019,24.3098]
[1779410554054,24.0,77385.25,26.0,0.26928,0.00019,24.30966]
[1779410559766,24.0,77384.03,26.0,0.26909,0.00019,24.30056]
[1779410562275,24.0,77384.1,26.0,0.26911,0.00019,24.3014]
[1779410562787,24.01,77379.43,26.0,0.26824,0.00019,24.26082]
[1779410564176,24.01,77379.43,26.0,0.26824,0.00019,24.26082]
[1779410564230,24.01,77379.43,26.0,0.26824,0.00019,24.26082]
[1779410565823,24.01,77380.7,26.0,0.26849,0.00019,24.27243]
[1779410565855,24.01,77380.7,26.0,0.26849,0.00019,24.27243]
[1779410565908,24.01,77380.7,26.0,0.26849,0.00019,24.27243]
[1779410566196,24.01,77380.7,26.0,0.26849,0.00019,24.27243]
[1779410565957,24.01,77383.41,26.0,0.269,0.00019,24.29643]
[1779410567834,24.01,77385.21,26.0,0.26934,0.00019,24.31251]
[1779410568085,24.01,77385.21,26.0,0.26934,0.00019,24.31251]
[1779410568172,24.01,77385.21,26.0,0.26934,0.00019,24.31251]
[1779410568499,24.01,77385.56,26.0,0.26941,0.00019,24.31585]
[1779410568848,24.01,77385.56,26.0,0.26941,0.00019,24.31585]
[1779410572039,24.01,77390.69,26.0,0.27039,0.00019,24.36148]
[1779410572921,24.01,77390.6,26.0,0.27038,0.00019,24.3609]
[1779410578904,24.02,77387.64,26.0,0.26986,0.00019,24.33656]
[1779410583939,24.02,77386.78,26.0,0.26972,0.00019,24.33017]
[1779410588974,24.02,77387.31,26.0,0.26985,0.00019,24.33591]
[1779410594265,24.02,77387.65,26.0,0.26993,0.00019,24.33973]
[1779410597736,24.02,77388.8,26.0,0.27016,0.00019,24.35057]
[1779410602531,24.03,77387.79,26.0,0.26999,0.00019,24.34262]
[1779410607950,24.03,77387.2,26.0,0.2699,0.00019,24.33839]
[1779410613214,24.03,77387.25,26.0,0.26991,0.00019,24.33618]
[1779410619185,24.03,77388.17,26.0,0.27011,0.00019,24.34544]
[1779410625668,24.04,77387.95,26.0,0.27008,0.00019,24.3442]
[1779410632276,24.04,77388.29,26.0,0.27018,0.00019,24.34866]
[1779410634692,24.04,77388.11,26.0,0.27015,0.00019,24.34725]
[1779410640332,24.04,77380.44,26.0,0.26875,0.00019,24.2814]
[1779410642024,24.04,77379.82,26.0,0.26864,0.00019,24.27619]
[1779410642425,24.05,77380.46,26.0,0.26876,0.00019,24.28202]
[1779410644144,24.05,77380.11,26.0,0.2687,0.00019,24.27918]
[1779410649395,24.05,77379.42,26.0,0.2686,0.00019,24.27446]
[1779410656820,24.05,77379.65,26.0,0.26866,0.00019,24.27736]
[1779410662486,24.06,77380.1,26.0,0.26879,0.00019,24.28341]
[1779410667906,24.06,77379.76,26.0,0.26875,0.00019,24.28124]
[1779410669240,24.06,77379.76,26.0,0.26875,0.00019,24.28144]
[1779410674571,24.06,77381.52,26.0,0.26909,0.00019,24.29458]
[1779410676658,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410676669,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410676678,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410676775,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410676890,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410676894,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410676904,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410676922,24.06,77381.15,26.0,0.26902,0.00019,24.29152]
[1779410677342,24.06,77380.35,26.0,0.26888,0.00019,24.2847]
[1779410677983,24.06,77380.35,26.0,0.26888,0.00019,24.2847]
[1779410678100,24.06,77380.35,26.0,0.26888,0.00019,24.2847]
[1779410678117,24.06,77380.35,26.0,0.26888,0.00019,24.2847]
[1779410678124,24.06,77380.35,26.0,0.26888,0.00019,24.2847]
[1779410678211,24.06,77395.9,26.0,0.27179,0.00019,24.42071]
[1779410678543,24.06,77395.9,26.0,0.27179,0.00019,24.42071]
[1779410679178,24.06,77405.3,26.0,0.27355,0.00019,24.50235]
[1779410684023,24.07,77406.49,26.0,0.27379,0.00019,24.51298]
[1779410684294,24.07,77406.49,26.0,0.27379,0.00019,24.51298]
[1779410684396,24.07,77406.49,26.0,0.27379,0.00019,24.51307]
[1779410686357,24.07,77406.3,26.0,0.27376,0.00019,24.51158]
[1779410687154,24.07,77406.76,26.0,0.27385,0.00019,24.5157]
[1779410687248,24.07,77407.26,26.0,0.27394,0.00019,24.52017]
[1779410689453,24.07,77407.25,26.0,0.27394,0.00019,24.52022]
[1779410691550,24.07,77407.34,26.0,0.27396,0.00019,24.52115]
[1779410697743,24.07,77407.17,26.0,0.27394,0.00019,24.52003]
[1779410697772,24.07,77407.17,26.0,0.27394,0.00019,24.52003]
[1779410702207,24.07,77403.84,26.0,0.27333,0.00019,24.49191]
[1779410707526,24.07,77399.01,26.0,0.27244,0.00019,24.45098]
[1779410707829,24.07,77399.01,26.0,0.27244,0.00019,24.45098]
[1779410710847,24.07,77399.51,26.0,0.27255,0.00019,24.45588]
[1779410711286,24.07,77399.51,26.0,0.27255,0.00019,24.45588]
[1779410712160,24.07,77399.55,26.0,0.27256,0.00019,24.45641]
[1779410717875,24.08,77399.04,26.0,0.27249,0.00019,24.45328]
[1779410719566,24.08,77399.04,26.0,0.2725,0.00019,24.45347]
[1779410724925,24.08,77399.31,26.0,0.27257,0.00019,24.45691]
[1779410726991,24.08,77399.18,26.0,0.27255,0.00019,24.45597]
[1779410732021,24.08,77395.9,26.0,0.27196,0.00019,24.42856]
[1779410738017,24.09,77399.98,26.0,0.27273,0.00019,24.46168]
[1779410740566,24.09,77400.22,26.0,0.27278,0.00019,24.46394]
[1779410741984,24.09,77402.4,26.0,0.2732,0.00019,24.48314]
[1779410742046,24.09,77404.61,26.0,0.27362,0.00019,24.50239]
[1779410747080,24.09,77404.14,26.0,0.27355,0.00019,24.49936]
[1779410748170,24.09,77404.14,26.0,0.27355,0.00019,24.49936]
[1779410748269,24.09,77403.82,26.0,0.2735,0.00019,24.49681]
[1779410753313,24.09,77403.59,26.0,0.27347,0.00019,24.49543]
[1779410759164,24.1,77404.41,26.0,0.27365,0.00019,24.50352]
[1779410762432,24.1,77403.14,26.0,0.27341,0.00019,24.49286]
[1779410772255,24.1,77398.93,26.0,0.27267,0.00019,24.45858]
[1779410774086,24.1,77399.64,26.0,0.27281,0.00019,24.46492]
[1779410774092,24.1,77399.64,26.0,0.27281,0.00019,24.46492]
[1779410780312,24.11,77404.57,26.0,0.27376,0.00019,24.50862]
[1779410785435,24.11,77406.3,26.0,0.2741,0.00019,24.52412]
[1779410786061,24.11,77408.32,26.0,0.27448,0.00019,24.54165]
[1779410786139,24.11,77408.32,26.0,0.27448,0.00019,24.54165]
[1779410786220,24.11,77408.32,26.0,0.27448,0.00019,24.54165]
[1779410786250,24.11,77408.32,26.0,0.27448,0.00019,24.54165]
[1779410786354,24.11,77411.31,26.0,0.27504,0.00019,24.56747]
[1779410786530,24.11,77411.31,26.0,0.27504,0.00019,24.56747]
[1779410787361,24.11,77415.02,26.0,0.27574,0.00019,24.59941]
[1779410788113,24.11,77415.02,26.0,0.27574,0.00019,24.59941]
[1779410788368,24.11,77415.32,26.0,0.2758,0.00019,24.60213]
[1779410789388,24.11,77415.32,26.0,0.2758,0.00019,24.60213]
[1779410789435,24.11,77418.17,26.0,0.27634,0.00019,24.62656]
[1779410790749,24.11,77419.14,26.0,0.27652,0.00019,24.63477]
[1779410792596,24.11,77419.14,26.0,0.2765,0.00019,24.63104]
[1779410794124,24.11,77419.26,26.0,0.27652,0.00019,24.63197]
[1779410795191,24.11,77419.36,26.0,0.27653,0.00019,24.63272]
[1779410796694,24.11,77418.72,26.0,0.27641,0.00019,24.62702]
[1779410800098,24.11,77416.71,26.0,0.27602,0.00019,24.6095]
[1779410803808,24.11,77416.29,26.0,0.27593,0.00019,24.60546]
[1779410804480,24.11,77418.5,26.0,0.27635,0.00019,24.62426]
[1779410805870,24.11,77418.47,26.0,0.27634,0.00019,24.62394]
[1779410806494,24.11,77419.47,26.0,0.27653,0.00019,24.63241]
[1779410807914,24.1,77421.16,26.0,0.27684,0.00019,24.64671]
[1779410809156,24.1,77422.64,26.0,0.27712,0.00019,24.6592]
[1779410809163,24.1,77422.64,26.0,0.27712,0.00019,24.6592]
[1779410809175,24.1,77422.64,26.0,0.27712,0.00019,24.6592]
[1779410809515,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410809573,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410809582,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410809724,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410809763,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410809950,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410809968,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410810117,24.1,77434.13,26.0,0.27929,0.00019,24.75678]
[1779410810522,24.1,77437.75,26.0,0.27997,0.00019,24.78738]
[1779410812481,24.1,77437.75,26.0,0.27997,0.00019,24.78744]
[1779410815609,24.1,77440.67,26.0,0.28053,0.00019,24.81215]
[1779410816499,24.1,77440.67,26.0,0.28053,0.00019,24.81215]
[1779410817986,24.1,77442.52,26.0,0.28088,0.00019,24.82771]
[1779410818103,24.1,77442.52,26.0,0.28088,0.00019,24.82771]
[1779410818432,24.1,77442.52,26.0,0.28088,0.00019,24.82771]
[1779410819977,24.1,77437.3,26.0,0.27988,0.00019,24.78357]
[1779410820078,24.1,77435.33,26.0,0.27951,0.00019,24.76687]
[1779410820581,24.1,77435.33,26.0,0.27951,0.00019,24.76687]
[1779410825945,24.1,77433.39,26.0,0.27914,0.00019,24.75044]
[1779410830343,24.1,77432.79,26.0,0.27902,0.00019,24.74513]
[1779410835889,24.1,77432.7,26.0,0.279,0.00019,24.74397]
[1779410841358,24.1,77432.05,26.0,0.27886,0.00019,24.73795]
[1779410844266,24.1,77432.23,26.0,0.27889,0.00019,24.73922]
[1779410844322,24.1,77432.23,26.0,0.27889,0.00019,24.73922]
[1779410844452,24.1,77432.19,26.0,0.27888,0.00019,24.73851]
[1779410846256,24.1,77427.32,26.0,0.27795,0.00019,24.69689]
[1779410846739,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410846965,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410847068,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410847106,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410847117,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410847293,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410847355,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410847493,24.1,77427.08,26.0,0.2779,0.00019,24.69469]
[1779410847802,24.1,77426.94,26.0,0.27787,0.00019,24.69334]
[1779410848344,24.1,77426.94,26.0,0.27787,0.00019,24.69334]
[1779410853826,24.1,77423.34,26.0,0.27715,0.00019,24.6582]
[1779410855278,24.1,77423.34,26.0,0.27715,0.00019,24.6582]
[1779410855293,24.1,77423.34,26.0,0.27715,0.00019,24.6582]
[1779410860590,24.09,77420.1,26.0,0.27652,0.00019,24.62999]
[1779410865646,24.09,77420.14,26.0,0.27652,0.00019,24.62983]
[1779410865770,24.09,77420.14,26.0,0.27652,0.00019,24.62983]
[1779410865871,24.09,77420.14,26.0,0.27652,0.00019,24.62976]
[1779410870686,24.09,77417.46,26.0,0.27601,0.00019,24.60648]
[1779410870706,24.09,77417.46,26.0,0.27601,0.00019,24.60648]
[1779410870739,24.09,77417.46,26.0,0.27601,0.00019,24.60648]
[1779410870749,24.09,77417.46,26.0,0.27601,0.00019,24.60648]
[1779410871667,24.09,77414.18,26.0,0.27539,0.00019,24.57827]
[1779410877851,24.09,77409.73,26.0,0.27454,0.00019,24.53969]
[1779410882745,24.09,77410.9,26.0,0.27475,0.00019,24.54917]
[1779410884732,24.09,77408.99,26.0,0.27439,0.00019,24.53269]
[1779410888079,24.09,77408.91,26.0,0.27438,0.00019,24.53214]
[1779410897128,24.09,77408.86,26.0,0.27438,0.00019,24.53229]
[1779410900993,24.09,77407.86,26.0,0.2742,0.00019,24.52388]
[1779410906191,24.09,77408.05,26.0,0.27424,0.00019,24.52597]
[1779410908333,24.09,77407.95,26.0,0.27423,0.00019,24.52519]
[1779410908413,24.09,77407.95,26.0,0.27423,0.00019,24.52519]
[1779410908415,24.09,77407.95,26.0,0.27423,0.00019,24.52519]
[1779410908468,24.09,77407.95,26.0,0.27423,0.00019,24.52519]
[1779410908547,24.09,77407.95,26.0,0.27423,0.00019,24.52519]
[1779410911395,24.09,77400.37,26.0,0.27281,0.00019,24.46005]
[1779410916078,24.1,77393.87,26.0,0.27159,0.00019,24.40105]
[1779410916093,24.1,77393.87,26.0,0.27159,0.00019,24.40105]
[1779410916116,24.1,77393.87,26.0,0.27159,0.00019,24.40105]
[1779410916173,24.1,77393.87,26.0,0.27159,0.00019,24.40105]
[1779410917222,24.1,77390.2,26.0,0.27091,0.00019,24.36935]
[1779410917489,24.1,77390.2,26.0,0.27091,0.00019,24.36935]
[1779410918825,24.1,77379.61,26.0,0.26894,0.00019,24.27725]
[1779410919105,24.1,77379.61,26.0,0.26894,0.00019,24.27725]
[1779410919851,24.1,77378.04,26.0,0.26865,0.00019,24.26373]
[1779410920640,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410920707,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410920712,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410920744,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410920779,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410920833,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410921289,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410921294,24.1,77377.78,26.0,0.26861,0.00019,24.26169]
[1779410921299,24.1,77367.0,26.0,0.26662,0.00019,24.16726]
[1779410922178,24.1,77367.0,26.0,0.26662,0.00019,24.16726]
[1779410922622,24.1,77366.11,26.0,0.26646,0.00019,24.15972]
[1779410925413,24.1,77365.35,26.0,0.26633,0.00019,24.15345]
[1779410925513,24.1,77364.52,26.0,0.26618,0.00019,24.14635]
[1779410928003,24.1,77364.61,26.0,0.26621,0.00019,24.14772]
[1779410928346,24.1,77363.36,26.0,0.26598,0.00019,24.13698]
[1779410929253,24.1,77363.36,26.0,0.26598,0.00019,24.13698]
[1779410929304,24.1,77363.36,26.0,0.26598,0.00019,24.13698]
[1779410929452,24.1,77362.13,26.0,0.26576,0.00019,24.12629]
[1779410930052,24.1,77362.13,26.0,0.26576,0.00019,24.12629]
[1779410930360,24.1,77360.82,26.0,0.26552,0.00018,24.11482]
[1779410931233,24.1,77360.82,26.0,0.26552,0.00018,24.11482]
[1779410931940,24.1,77360.84,26.0,0.26552,0.00018,24.11523]
[1779410931970,24.1,77360.84,26.0,0.26552,0.00018,24.11523]
[1779410932455,24.1,77360.84,26.0,0.26552,0.00018,24.11523]
[1779410932782,24.1,77360.84,26.0,0.26553,0.00018,24.11545]
[1779410933856,24.11,77361.11,26.0,0.26558,0.00018,24.11807]
[1779410936490,24.11,77360.72,26.0,0.26552,0.00018,24.11484]
[1779410937815,24.11,77360.68,26.0,0.26552,0.00018,24.11491]
[1779410938039,24.11,77360.68,26.0,0.26552,0.00018,24.11491]
[1779410938416,24.11,77360.79,26.0,0.26555,0.00018,24.11629]
[1779410938747,24.11,77360.79,26.0,0.26555,0.00018,24.11629]
[1779410940035,24.11,77365.03,26.0,0.26633,0.00019,24.15375]
[1779410945467,24.11,77365.25,26.0,0.26638,0.00019,24.1561]
[1779410948639,24.11,77362.75,26.0,0.26593,0.00019,24.13425]
[1779410948684,24.11,77363.22,26.0,0.26601,0.00019,24.1385]
[1779410949621,24.11,77379.89,26.0,0.26911,0.00019,24.28496]
[1779410955537,24.11,77373.98,26.0,0.26802,0.00019,24.2337]
[1779410960572,24.11,77380.26,26.0,0.2692,0.00019,24.28924]
[1779410961662,24.11,77380.26,26.0,0.2692,0.00019,24.28924]
[1779410962516,24.11,77380.3,26.0,0.26921,0.00019,24.28968]
[1779410962586,24.11,77383.67,26.0,0.26984,0.00019,24.31919]
[1779410963741,24.11,77384.8,26.0,0.27005,0.00019,24.32901]
[1779410970757,24.11,77384.71,26.0,0.27003,0.00019,24.32808]
[1779410971652,24.11,77383.88,26.0,0.26985,0.00019,24.31721]
[1779410976687,24.11,77383.95,26.0,0.26987,0.00019,24.31812]
[1779410977541,24.11,77383.95,26.0,0.26987,0.00019,24.31812]
[1779410977601,24.11,77383.95,26.0,0.26987,0.00019,24.31812]
[1779410980702,24.11,77395.67,26.0,0.27206,0.00019,24.42017]
[1779410985279,24.11,77395.28,26.0,0.27199,0.00019,24.4168]
[1779410986099,24.11,77395.28,26.0,0.27199,0.00019,24.41685]
[1779410986471,24.11,77395.28,26.0,0.27199,0.00019,24.41685]
[1779410987713,24.11,77398.7,26.0,0.27263,0.00019,24.44649]
[1779410987714,24.11,77398.7,26.0,0.27263,0.00019,24.44649]
[1779410989207,24.11,77398.77,26.0,0.27265,0.00019,24.4471]
[1779410990908,24.11,77395.43,26.0,0.27202,0.00019,24.41809]
[1779410996831,24.11,77385.74,26.0,0.27022,0.00019,24.33418]
[1779411001871,24.12,77387.09,26.0,0.27047,0.00019,24.34624]
[1779411007331,24.12,77385.53,26.0,0.27019,0.00019,24.33293]
[1779411008920,24.12,77396.29,26.0,0.2722,0.00019,24.42655]
[1779411014013,24.12,77394.5,26.0,0.27187,0.00019,24.411]
[1779411019998,24.12,77389.47,26.0,0.27093,0.00019,24.36758]
[1779411024313,24.12,77389.65,26.0,0.27097,0.00019,24.3693]
[1779411028751,24.12,77393.86,26.0,0.27176,0.00019,24.40597]
[1779411034096,24.12,77399.56,26.0,0.2728,0.00019,24.45168]
[1779411039131,24.12,77399.25,26.0,0.27274,0.00019,24.44888]
[1779411044166,24.12,77398.65,26.0,0.27263,0.00019,24.4436]
[1779411045424,24.12,77398.65,26.0,0.27263,0.00019,24.4436]
[1779411052222,24.12,77394.76,26.0,0.2719,0.00019,24.41005]
[1779411058264,24.12,77395.15,26.0,0.27198,0.00019,24.41362]
[1779411063299,24.12,77390.18,26.0,0.27106,0.00019,24.37077]
[1779411070348,24.12,77389.99,26.0,0.27103,0.00019,24.36968]
[1779411075383,24.12,77389.36,26.0,0.27092,0.00019,24.3646]
[1779411080418,24.12,77388.4,26.0,0.27075,0.00019,24.35665]
[1779411084018,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084080,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084081,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084095,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084096,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084130,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084423,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084643,24.12,77387.84,26.0,0.27066,0.00019,24.35205]
[1779411084744,24.12,77381.27,26.0,0.26943,0.00019,24.2949]
[1779411090490,24.12,77379.38,26.0,0.26909,0.00019,24.27897]
[1779411095526,24.13,77378.44,26.0,0.26891,0.00019,24.26768]
[1779411100561,24.13,77378.43,26.0,0.26892,0.00019,24.26808]
[1779411103476,24.13,77378.43,26.0,0.26892,0.00019,24.26817]
[1779411103485,24.13,77378.43,26.0,0.26892,0.00019,24.26817]
[1779411103488,24.13,77378.43,26.0,0.26892,0.00019,24.26817]
[1779411103503,24.13,77378.43,26.0,0.26892,0.00019,24.26817]
[1779411103531,24.13,77378.43,26.0,0.26892,0.00019,24.26817]
[1779411104473,24.13,77378.64,26.0,0.26896,0.00019,24.27018]
[1779411109665,24.13,77385.96,26.0,0.27033,0.00019,24.33423]
[1779411109694,24.13,77385.96,26.0,0.27033,0.00019,24.33423]
[1779411109744,24.13,77385.96,26.0,0.27033,0.00019,24.33425]
[1779411110043,24.13,77385.96,26.0,0.27033,0.00019,24.33425]
[1779411115666,24.13,77390.4,26.0,0.27118,0.00019,24.37361]
[1779411120701,24.13,77390.5,26.0,0.27121,0.00019,24.37508]
[1779411125628,24.13,77391.48,26.0,0.2714,0.00019,24.38414]
[1779411125630,24.13,77391.48,26.0,0.2714,0.00019,24.38414]
[1779411125631,24.13,77391.48,26.0,0.2714,0.00019,24.38414]
[1779411125655,24.13,77391.48,26.0,0.2714,0.00019,24.38414]
[1779411130772,24.13,77393.11,26.0,0.27172,0.00019,24.39894]
[1779411135807,24.14,77392.73,26.0,0.27166,0.00019,24.39615]
[1779411135869,24.14,77392.73,26.0,0.27166,0.00019,24.39615]
[1779411141849,24.14,77387.74,26.0,0.27075,0.00019,24.35351]
[1779411146884,24.14,77388.18,26.0,0.27084,0.00019,24.35803]
[1779411151919,24.14,77386.89,26.0,0.2706,0.00019,24.34395]
[1779411157703,24.14,77387.15,26.0,0.27066,0.00019,24.34694]
[1779411164007,24.15,77381.59,26.0,0.26966,0.00019,24.29989]
[1779411167915,24.15,77381.71,26.0,0.26969,0.00019,24.30149]
[1779411167953,24.15,77381.71,26.0,0.26969,0.00019,24.30149]
[1779411168073,24.15,77381.71,26.0,0.26969,0.00019,24.30149]
[1779411174075,24.15,77376.77,26.0,0.2688,0.00019,24.25989]
[1779411179915,24.15,77376.02,26.0,0.26869,0.00019,24.2544]
[1779411185820,24.16,77376.07,26.0,0.26872,0.00019,24.25586]
[1779411195224,24.16,77376.62,26.0,0.26887,0.00019,24.26273]
[1779411200923,24.16,77375.96,26.0,0.26876,0.00019,24.25768]
[1779411204574,24.17,77376.04,26.0,0.26879,0.00019,24.25909]
[1779411204592,24.17,77376.04,26.0,0.26879,0.00019,24.25909]
[1779411204624,24.17,77376.04,26.0,0.26879,0.00019,24.25909]
[1779411204797,24.17,77375.93,26.0,0.26878,0.00019,24.25831]
[1779411205094,24.17,77375.93,26.0,0.26878,0.00019,24.25831]
[1779411205150,24.17,77375.93,26.0,0.26878,0.00019,24.25831]
[1779411205177,24.17,77375.93,26.0,0.26878,0.00019,24.25831]
[1779411205221,24.17,77375.93,26.0,0.26878,0.00019,24.25831]
[1779411205391,24.17,77375.93,26.0,0.26878,0.00019,24.25831]
[1779411205740,24.17,77364.99,26.0,0.26675,0.00018,24.16257]
[1779411212147,24.17,77358.62,26.0,0.26558,0.00018,24.10679]
[1779411217438,24.17,77360.83,26.0,0.26597,0.00018,24.12283]
[1779411217440,24.17,77360.83,26.0,0.26597,0.00018,24.12283]
[1779411225437,24.17,77358.7,26.0,0.26557,0.00018,24.10397]
[1779411230223,24.17,77358.89,26.0,0.26561,0.00018,24.10574]
[1779411230881,24.17,77351.99,26.0,0.26434,0.00018,24.04489]
[1779411232492,24.17,77341.88,26.0,0.26248,0.00018,23.95552]
[1779411237661,24.17,77347.96,26.0,0.26361,0.00018,24.01006]
[1779411243569,24.17,77347.7,26.0,0.26358,0.00018,24.0086]
[1779411249611,24.17,77344.95,26.0,0.2631,0.00018,23.98511]
[1779411254646,24.18,77340.53,26.0,0.2623,0.00018,23.94679]
[1779411259681,24.18,77343.02,26.0,0.26278,0.00018,23.96988]
[1779411264829,24.18,77343.59,26.0,0.2629,0.00018,23.97557]
[1779411270758,24.18,77341.04,26.0,0.26246,0.00018,23.95431]
[1779411276008,24.18,77341.03,26.0,0.26245,0.00018,23.95142]
[1779411281246,24.19,77340.36,26.0,0.26236,0.00018,23.94665]
[1779411289162,24.19,77335.1,26.0,0.26143,0.00018,23.90173]
[1779411291158,24.19,77337.23,26.0,0.26183,0.00018,23.92114]
[1779411296954,24.19,77337.44,26.0,0.26189,0.00018,23.92373]
[1779411301989,24.2,77333.41,26.0,0.26116,0.00018,23.88837]
[1779411307024,24.2,77333.82,26.0,0.26125,0.00018,23.8927]
[1779411312546,24.2,77333.72,26.0,0.26124,0.00018,23.89238]
[1779411313760,24.2,77333.68,26.0,0.26124,0.00018,23.89232]
[1779411319133,24.2,77333.97,26.0,0.26131,0.00018,23.89579]
[1779411324167,24.2,77333.87,26.0,0.26131,0.00018,23.89576]
[1779411329675,24.21,77333.33,26.0,0.26123,0.00018,23.89154]
[1779411332371,24.21,77335.01,26.0,0.26152,0.00018,23.90336]
[1779411332484,24.21,77335.01,26.0,0.26152,0.00018,23.90336]
[1779411332491,24.21,77335.01,26.0,0.26152,0.00018,23.90336]
[1779411332499,24.21,77335.01,26.0,0.26152,0.00018,23.90336]
[1779411332763,24.21,77335.15,26.0,0.26155,0.00018,23.90474]
[1779411334820,24.21,77345.27,26.0,0.26341,0.00018,23.99498]
[1779411340302,24.21,77347.18,26.0,0.26378,0.00018,24.01262]
[1779411344776,24.21,77339.79,26.0,0.26244,0.00018,23.9478]
[1779411345206,24.21,77339.88,26.0,0.26246,0.00018,23.94881]
[1779411347077,24.21,77340.45,26.0,0.26257,0.00018,23.95407]
[1779411347332,24.21,77335.95,26.0,0.26175,0.00018,23.91453]
[1779411353020,24.21,77341.09,26.0,0.2627,0.00018,23.96048]
[1779411356030,24.21,77344.79,26.0,0.26338,0.00018,23.99333]
[1779411356100,24.21,77344.46,26.0,0.26332,0.00018,23.99043]
[1779411356395,24.21,77345.13,26.0,0.26345,0.00018,23.99637]
[1779411357094,24.21,77345.13,26.0,0.26345,0.00018,23.99637]
[1779411359668,24.21,77346.43,26.0,0.26369,0.00018,24.00814]
[1779411360779,24.22,77346.34,26.0,0.26368,0.00018,24.00747]
[1779411367106,24.22,77340.97,26.0,0.26272,0.00018,23.96109]
[1779411373222,24.22,77350.12,26.0,0.26441,0.00018,24.04273]
[1779411379559,24.22,77350.1,26.0,0.26442,0.00018,24.04305]
[1779411385601,24.22,77350.07,26.0,0.26442,0.00018,24.04319]
[1779411390612,24.22,77351.19,26.0,0.26463,0.00018,24.05326]
[1779411390648,24.22,77351.19,26.0,0.26463,0.00018,24.05326]
[1779411391889,24.22,77351.95,26.0,0.26477,0.00018,24.06008]
[1779411396193,24.22,77361.64,26.0,0.26654,0.00018,24.1416]
[1779411397271,24.22,77361.15,26.0,0.26644,0.00018,24.13726]
[1779411397273,24.22,77361.15,26.0,0.26644,0.00018,24.13726]
[1779411401498,24.22,77363.21,26.0,0.26682,0.00018,24.15508]
[1779411401978,24.22,77366.14,26.0,0.26736,0.00018,24.18066]
[1779411408765,24.22,77369.08,26.0,0.2679,0.00019,24.20611]
[1779411411755,24.22,77369.22,26.0,0.26792,0.00019,24.20725]
[1779411411856,24.22,77369.41,26.0,0.26796,0.00019,24.20887]
[1779411417828,24.22,77370.33,26.0,0.26811,0.00019,24.21615]
[1779411418471,24.22,77370.33,26.0,0.26811,0.00019,24.21615]
[1779411424878,24.22,77373.05,26.0,0.26859,0.00019,24.23888]
[1779411427098,24.22,77373.45,26.0,0.26866,0.00019,24.24222]
[1779411427899,24.22,77373.61,26.0,0.26869,0.00019,24.24332]
[1779411432934,24.21,77373.82,26.0,0.26872,0.00019,24.24481]
[1779411437969,24.21,77374.18,26.0,0.26878,0.00019,24.24759]
[1779411439850,24.21,77374.28,26.0,0.26879,0.00019,24.2484]
[1779411439866,24.21,77374.28,26.0,0.26879,0.00019,24.2484]
[1779411439983,24.21,77375.88,26.0,0.26909,0.00019,24.26226]
[1779411440783,24.21,77375.88,26.0,0.26909,0.00019,24.26226]
[1779411442010,24.21,77377.0,26.0,0.2693,0.00019,24.27205]
[1779411442021,24.21,77377.0,26.0,0.2693,0.00019,24.27205]
[1779411442024,24.21,77377.0,26.0,0.2693,0.00019,24.27205]
[1779411442353,24.21,77377.04,26.0,0.26931,0.00019,24.27243]
[1779411448703,24.21,77380.94,26.0,0.27003,0.00019,24.30638]
[1779411448708,24.21,77380.94,26.0,0.27003,0.00019,24.30638]
[1779411448802,24.21,77380.94,26.0,0.27003,0.00019,24.30638]
[1779411449055,24.21,77377.79,26.0,0.26945,0.00019,24.27905]
[1779411450427,24.21,77373.59,26.0,0.26867,0.00019,24.2425]
[1779411450449,24.21,77373.59,26.0,0.26867,0.00019,24.2425]
[1779411450469,24.21,77373.59,26.0,0.26867,0.00019,24.2425]
[1779411450520,24.21,77373.59,26.0,0.26867,0.00019,24.2425]
[1779411451069,24.21,77365.71,26.0,0.26719,0.00018,24.17018]
[1779411453381,24.21,77363.96,26.0,0.26687,0.00018,24.155]
[1779411459125,24.21,77359.63,26.0,0.26607,0.00018,24.11706]
[1779411460585,24.21,77359.27,26.0,0.266,0.00018,24.11393]
[1779411468188,24.22,77349.87,26.0,0.26428,0.00018,24.03169]
[1779411474230,24.22,77346.73,26.0,0.26372,0.00018,24.00464]
[1779411479265,24.22,77346.76,26.0,0.26374,0.00018,24.00553]
[1779411481642,24.22,77346.76,26.0,0.26374,0.00018,24.00553]
[1779411481669,24.22,77346.76,26.0,0.26374,0.00018,24.00553]
[1779411487321,24.22,77343.01,26.0,0.26308,0.00018,23.97359]
[1779411492783,24.22,77343.26,26.0,0.26314,0.00018,23.97636]
[1779411498402,24.23,77341.16,26.0,0.26277,0.00018,23.95872]
[1779411503440,24.23,77341.83,26.0,0.26291,0.00018,23.96533]
[1779411508475,24.23,77342.03,26.0,0.26296,0.00018,23.96773]
[1779411512557,24.23,77341.97,26.0,0.26293,0.00018,23.96399]
[1779411512805,24.23,77341.97,26.0,0.26294,0.00018,23.96411]
[1779411518441,24.23,77341.97,26.0,0.26294,0.00018,23.96409]
[1779411523803,24.23,77340.92,26.0,0.26274,0.00018,23.95476]
[1779411530071,24.23,77341.77,26.0,0.2629,0.00018,23.96223]
[1779411533335,24.23,77341.75,26.0,0.26289,0.00018,23.96198]
[1779411539691,24.23,77340.38,26.0,0.26264,0.00018,23.94977]
[1779411543346,24.23,77340.9,26.0,0.26273,0.00018,23.95435]
[1779411544027,24.23,77340.9,26.0,0.26273,0.00018,23.95435]
[1779411544258,24.23,77338.83,26.0,0.26235,0.00018,23.93598]
[1779411550412,24.23,77332.22,26.0,0.26114,0.00018,23.87684]
[1779411554243,24.23,77332.76,26.0,0.26123,0.00018,23.88139]
[1779411554855,24.23,77332.68,26.0,0.26121,0.00018,23.88062]
[1779411555063,24.23,77332.68,26.0,0.26121,0.00018,23.88062]
[1779411555140,24.23,77332.68,26.0,0.26121,0.00018,23.88062]
[1779411555177,24.23,77332.68,26.0,0.26121,0.00018,23.88062]
[1779411555180,24.23,77332.68,26.0,0.26121,0.00018,23.88062]
[1779411555229,24.23,77332.68,26.0,0.26121,0.00018,23.88062]
[1779411555229,24.23,77318.92,26.0,0.2587,0.00018,23.75778]
[1779411556179,24.23,77314.6,26.0,0.25792,0.00018,23.719]
[1779411561194,24.23,77307.41,26.0,0.25661,0.00018,23.65427]
[1779411563981,24.23,77313.32,26.0,0.25768,0.00018,23.70742]
[1779411569722,24.23,77311.71,26.0,0.25739,0.00018,23.69275]
[1779411570018,24.23,77311.71,26.0,0.25739,0.00018,23.69275]
[1779411570051,24.23,77311.71,26.0,0.25739,0.00018,23.69275]
[1779411570120,24.23,77311.73,26.0,0.25739,0.00018,23.69287]
[1779411575954,24.23,77311.96,26.0,0.25742,0.00018,23.69193]
[1779411580845,24.23,77309.92,26.0,0.25706,0.00018,23.67394]
[1779411583422,24.23,77311.67,26.0,0.25738,0.00018,23.68994]
[1779411587995,24.23,77308.36,26.0,0.25679,0.00018,23.66053]
[1779411593080,24.23,77308.54,26.0,0.25683,0.00018,23.66279]
[1779411598217,24.23,77309.05,26.0,0.25693,0.00018,23.66775]
[1779411600912,24.23,77312.99,26.0,0.25765,0.00018,23.70332]
[1779411601161,24.23,77312.99,26.0,0.25765,0.00018,23.70332]
[1779411601290,24.23,77302.44,26.0,0.25574,0.00018,23.60845]
[1779411601388,24.23,77302.44,26.0,0.25574,0.00018,23.60845]
[1779411601948,24.23,77302.44,26.0,0.25574,0.00018,23.60845]
[1779411602302,24.23,77291.71,26.0,0.25381,0.00018,23.5116]
[1779411604712,24.23,77291.25,26.0,0.25374,0.00018,23.50794]
[1779411604717,24.23,77291.25,26.0,0.25374,0.00018,23.50794]
[1779411606343,24.24,77301.23,26.0,0.25555,0.00018,23.59864]
[1779411606931,24.24,77301.23,26.0,0.25555,0.00018,23.59864]
[1779411607197,24.24,77301.16,26.0,0.25554,0.00018,23.59816]
[1779411611676,24.24,77294.32,26.0,0.25431,0.00018,23.53653]
[1779411617268,24.24,77290.95,26.0,0.25371,0.00018,23.5065]
[1779411623311,24.24,77290.99,26.0,0.25373,0.00018,23.50741]
[1779411628346,24.24,77291.39,26.0,0.25381,0.00018,23.51153]
[1779411634872,24.24,77296.74,26.0,0.25476,0.00018,23.55684]
[1779411640475,24.24,77289.32,26.0,0.25343,0.00018,23.49012]
[1779411645531,24.24,77290.67,26.0,0.25369,0.00018,23.5032]
[1779411645599,24.24,77290.67,26.0,0.25369,0.00018,23.5032]
[1779411650610,24.25,77283.55,26.0,0.25244,0.00018,23.43973]
[1779411655893,24.25,77285.92,26.0,0.25289,0.00018,23.4624]
[1779411662069,24.25,77286.34,26.0,0.25299,0.00018,23.4674]
[1779411667623,24.25,77285.03,26.0,0.25278,0.00018,23.45699]
[1779411674377,24.26,77285.5,26.0,0.25288,0.00018,23.46209]
[1779411675679,24.26,77296.19,26.0,0.25482,0.00018,23.5596]
[1779411678753,24.26,77298.69,26.0,0.25528,0.00018,23.58235]
[1779411679477,24.26,77297.01,26.0,0.25497,0.00018,23.56726]
[1779411683746,24.26,77287.02,26.0,0.25319,0.00018,23.4775]
[1779411688790,24.26,77295.95,26.0,0.25481,0.00018,23.55899]
[1779411689025,24.26,77295.95,26.0,0.25481,0.00018,23.55899]
[1779411689603,24.26,77295.36,26.0,0.25471,0.00018,23.55376]
[1779411691556,24.26,77300.41,26.0,0.2556,0.00018,23.59589]
[1779411691791,24.26,77296.38,26.0,0.25487,0.00018,23.55959]
[1779411692806,24.26,77296.38,26.0,0.25487,0.00018,23.55959]
[1779411692806,24.26,77296.38,26.0,0.25487,0.00018,23.55959]
[1779411698841,24.27,77292.57,26.0,0.25422,0.00018,23.52707]
[1779411703487,24.27,77298.86,26.0,0.25538,0.00018,23.58489]
[1779411708504,24.27,77298.74,26.0,0.25538,0.00018,23.58483]
[1779411715119,24.27,77304.77,26.0,0.25649,0.00018,23.6401]
[1779411717986,24.28,77304.66,26.0,0.25648,0.00018,23.63969]
[1779411718793,24.28,77304.67,26.0,0.25649,0.00018,23.63993]
[1779411723114,24.28,77294.04,26.0,0.25458,0.00018,23.54488]
[1779411729051,24.28,77295.66,26.0,0.2549,0.00018,23.56086]
[1779411733079,24.28,77306.58,26.0,0.25689,0.00018,23.65996]
[1779411738114,24.28,77304.67,26.0,0.25656,0.00018,23.64344]
[1779411740128,24.28,77292.13,26.0,0.25431,0.00018,23.53087]
[1779411745163,24.29,77291.16,26.0,0.25416,0.00018,23.52349]
[1779411750198,24.29,77291.18,26.0,0.25419,0.00018,23.52504]
[1779411752371,24.29,77290.94,26.0,0.25413,0.00018,23.51954]
[1779411752401,24.29,77290.94,26.0,0.25413,0.00018,23.51954]
[1779411752431,24.29,77290.58,26.0,0.25407,0.00018,23.51656]
[1779411752511,24.29,77290.58,26.0,0.25407,0.00018,23.51656]
[1779411753219,24.29,77287.63,26.0,0.25354,0.00018,23.49003]
[1779411754174,24.29,77287.63,26.0,0.25354,0.00018,23.49003]
[1779411754435,24.29,77287.63,26.0,0.25354,0.00018,23.49003]
[1779411754491,24.29,77284.31,26.0,0.25295,0.00018,23.46029]
[1779411756401,24.29,77281.57,26.0,0.25247,0.00018,23.43565]
[1779411762282,24.3,77280.82,26.0,0.25236,0.00018,23.43041]
[1779411767293,24.3,77276.68,26.0,0.25164,0.00018,23.39373]
[1779411769923,24.3,77273.84,26.0,0.25115,0.00018,23.36845]
[1779411774460,24.3,77273.09,26.0,0.25104,0.00018,23.363]
[1779411774480,24.3,77266.09,26.0,0.2498,0.00018,23.29949]
[1779411779479,24.31,77259.36,26.0,0.24862,0.00018,23.23889]
[1779411779480,24.31,77259.36,26.0,0.24862,0.00018,23.23889]
[1779411780656,24.31,77261.02,26.0,0.24892,0.00018,23.25454]
[1779411781416,24.31,77267.51,26.0,0.25008,0.00018,23.31402]
[1779411786451,24.31,77274.64,26.0,0.25138,0.00018,23.3802]
[1779411790943,24.31,77276.1,26.0,0.25166,0.00018,23.39438]
[1779411796521,24.32,77277.42,26.0,0.252,0.00018,23.41148]
[1779411800758,24.33,77280.92,26.0,0.25264,0.00018,23.44399]
[1779411800890,24.33,77280.92,26.0,0.25264,0.00018,23.44399]
[1779411800899,24.33,77280.92,26.0,0.25264,0.00018,23.44399]
[1779411800944,24.33,77280.92,26.0,0.25264,0.00018,23.44399]
[1779411800950,24.33,77280.92,26.0,0.25264,0.00018,23.44399]
[1779411800961,24.33,77280.92,26.0,0.25264,0.00018,23.44399]
[1779411800968,24.33,77280.92,26.0,0.25264,0.00018,23.44399]
[1779411801119,24.33,77280.92,26.0,0.25265,0.00018,23.44418]
[1779411801556,24.33,77291.19,26.0,0.25449,0.00018,23.53696]
[1779411806593,24.34,77294.96,26.0,0.25528,0.00018,23.57635]
[1779411808302,24.34,77295.06,26.0,0.25531,0.00018,23.57791]
[1779411813640,24.34,77295.64,26.0,0.25543,0.00018,23.58155]
[1779411818675,24.35,77298.4,26.0,0.25597,0.00018,23.6084]
[1779411823710,24.35,77297.92,26.0,0.25592,0.00018,23.60576]
[1779411828682,24.36,77297.89,26.0,0.25594,0.00018,23.60684]
[1779411828873,24.36,77297.89,26.0,0.25594,0.00018,23.60684]
[1779411829139,24.36,77297.89,26.0,0.25594,0.00018,23.60684]
[1779411829171,24.36,77297.89,26.0,0.25594,0.00018,23.60684]
[1779411829378,24.36,77297.89,26.0,0.25594,0.00018,23.60684]
[1779411829503,24.36,77294.36,26.0,0.25532,0.00018,23.57549]
[1779411830429,24.36,77270.74,26.0,0.25109,0.00018,23.3624]
[1779411835474,24.36,77268.74,26.0,0.25077,0.00018,23.34604]
[1779411840830,24.37,77263.71,26.0,0.24993,0.00018,23.30282]
[1779411846380,24.37,77260.42,26.0,0.24937,0.00018,23.27435]
[1779411851907,24.38,77258.5,26.0,0.24909,0.00018,23.25964]
[1779411857208,24.38,77258.75,26.0,0.24916,0.00018,23.26345]
[1779411862985,24.43,77257.82,26.0,0.24941,0.00018,23.27567]
[1779411868019,24.46,77257.59,26.0,0.24967,0.00018,23.28808]
[1779411873054,24.49,77258.03,26.0,0.24998,0.00018,23.30114]
[1779411878089,24.49,77258.49,26.0,0.25008,0.00018,23.30644]
[1779411883124,24.49,77260.5,26.0,0.25046,0.00018,23.32569]
[1779411888159,24.49,77258.12,26.0,0.25006,0.00018,23.30518]
[1779411893194,24.5,77263.4,26.0,0.25101,0.00018,23.35389]
[1779411894992,24.5,77263.82,26.0,0.25109,0.00018,23.35783]
[1779411896946,24.5,77273.4,26.0,0.2528,0.00018,23.44441]
[1779411898695,24.5,77275.84,26.0,0.25324,0.00018,23.46646]
[1779411903019,24.5,77266.13,26.0,0.25152,0.00018,23.37942]
[1779411909573,24.5,77267.41,26.0,0.25176,0.00018,23.39182]
[1779411912328,24.5,77275.43,26.0,0.25319,0.00018,23.46431]
[1779411912780,24.5,77277.35,26.0,0.25354,0.00018,23.4816]
[1779411913096,24.5,77277.35,26.0,0.25354,0.00018,23.4816]
[1779411913304,24.5,77277.35,26.0,0.25354,0.00018,23.4816]
[1779411913393,24.5,77277.35,26.0,0.25354,0.00018,23.4816]
[1779411913569,24.5,77286.16,26.0,0.25511,0.00018,23.56053]
[1779411913880,24.5,77286.16,26.0,0.25511,0.00018,23.56053]
[1779411914343,24.5,77297.21,26.0,0.25709,0.00018,23.65927]
[1779411917912,24.5,77301.21,26.0,0.25782,0.00018,23.69515]
[1779411918803,24.5,77301.28,26.0,0.25783,0.00018,23.69587]
[1779411923001,24.5,77288.47,26.0,0.25555,0.00018,23.58245]
[1779411929448,24.51,77288.3,26.0,0.25555,0.00018,23.58258]
[1779411933480,24.51,77298.59,26.0,0.25739,0.00018,23.67148]
[1779411938513,24.51,77298.81,26.0,0.25745,0.00018,23.67438]
[1779411941902,24.51,77297.76,26.0,0.25728,0.00018,23.66568]
[1779411941912,24.51,77297.76,26.0,0.25728,0.00018,23.66568]
[1779411942002,24.51,77297.76,26.0,0.25728,0.00018,23.66568]
[1779411942541,24.51,77300.95,26.0,0.25785,0.00018,23.69422]
[1779411947576,24.52,77306.03,26.0,0.2588,0.00018,23.74072]
[1779411948982,24.52,77306.04,26.0,0.25881,0.00018,23.74109]
[1779411949590,24.52,77299.42,26.0,0.25762,0.00018,23.68272]
[1779411954626,24.52,77298.27,26.0,0.25745,0.00018,23.67418]
[1779411959258,24.53,77307.37,26.0,0.25911,0.00018,23.75603]
[1779411964696,24.53,77305.42,26.0,0.25878,0.00018,23.73973]
[1779411966814,24.53,77304.21,26.0,0.25857,0.00018,23.72933]
[1779411968624,24.53,77303.97,26.0,0.25853,0.00018,23.72736]
[1779411968737,24.53,77303.97,26.0,0.25853,0.00018,23.72736]
[1779411969030,24.53,77300.35,26.0,0.25789,0.00018,23.69576]
[1779411972058,24.53,77299.42,26.0,0.25773,0.00018,23.68785]
[1779411972581,24.53,77298.21,26.0,0.25753,0.00018,23.6778]
[1779411973973,24.53,77298.13,26.0,0.25751,0.00018,23.67709]
[1779411974223,24.53,77298.13,26.0,0.25751,0.00018,23.67709]
[1779411974324,24.53,77298.13,26.0,0.25752,0.00018,23.67753]
[1779411976069,24.53,77298.13,26.0,0.25752,0.00018,23.67753]
[1779411976171,24.53,77298.13,26.0,0.25752,0.00018,23.67753]
[1779411976234,24.54,77298.16,26.0,0.25754,0.00018,23.67851]
[1779411978019,24.54,77294.54,26.0,0.2569,0.00018,23.64659]
[1779411980059,24.54,77292.84,26.0,0.2566,0.00018,23.63174]
[1779411985849,24.54,77292.71,26.0,0.25662,0.00018,23.63281]
[1779411986749,24.54,77292.71,26.0,0.25662,0.00018,23.63281]
[1779411991891,24.55,77293.39,26.0,0.25675,0.00018,23.63677]
[1779411996926,24.55,77293.38,26.0,0.25678,0.00018,23.63795]
[1779411997774,24.55,77293.38,26.0,0.25678,0.00018,23.63795]
[1779412002968,24.55,77296.85,26.0,0.25743,0.00018,23.67018]
[1779412008573,24.55,77295.89,26.0,0.25727,0.00018,23.6625]
[1779412014695,24.56,77300.17,26.0,0.25806,0.00018,23.70152]
[1779412020865,24.56,77305.12,26.0,0.25898,0.00018,23.74637]
[1779412022499,24.56,77305.02,26.0,0.25896,0.00018,23.74561]
[1779412022714,24.56,77305.02,26.0,0.25896,0.00018,23.74561]
[1779412022596,24.56,77307.97,26.0,0.25949,0.00018,23.77177]
[1779412023174,24.56,77307.97,26.0,0.25949,0.00018,23.77177]
[1779412028504,24.56,77314.93,26.0,0.26077,0.00018,23.83407]
[1779412034185,24.56,77318.39,26.0,0.26141,0.00018,23.86537]
[1779412038414,24.57,77319.04,26.0,0.26154,0.00018,23.87145]
[1779412040308,24.57,77318.82,26.0,0.2615,0.00018,23.86964]
[1779412040394,24.57,77318.62,26.0,0.26147,0.00018,23.86813]
[1779412042063,24.57,77319.98,26.0,0.26172,0.00018,23.8803]
[1779412042073,24.57,77319.98,26.0,0.26172,0.00018,23.8803]
[1779412042101,24.57,77319.98,26.0,0.26172,0.00018,23.8803]
[1779412042434,24.57,77319.98,26.0,0.26172,0.00018,23.8803]
[1779412042469,24.57,77319.98,26.0,0.26172,0.00018,23.8803]
[1779412042624,24.57,77319.98,26.0,0.26172,0.00018,23.8803]
[1779412042665,24.57,77325.41,26.0,0.26271,0.00018,23.92805]
[1779412043765,24.57,77337.64,26.0,0.26493,0.00018,24.03491]
[1779412043969,24.57,77337.64,26.0,0.26493,0.00018,24.03491]
[1779412044462,24.57,77337.64,26.0,0.26493,0.00018,24.03491]
[1779412045013,24.57,77339.65,26.0,0.2653,0.00018,24.05256]
[1779412045390,24.57,77339.65,26.0,0.2653,0.00018,24.05256]
[1779412045625,24.57,77329.57,26.0,0.26347,0.00018,23.96506]
[1779412049967,24.57,77326.3,26.0,0.26291,0.00018,23.93768]
[1779412051472,24.57,77326.21,26.0,0.2629,0.00018,23.93719]
[1779412051609,24.57,77326.21,26.0,0.2629,0.00018,23.93719]
[1779412051620,24.57,77326.21,26.0,0.2629,0.00018,23.93719]
[1779412051781,24.57,77326.2,26.0,0.26288,0.00018,23.93382]
[1779412053321,24.57,77315.4,26.0,0.26094,0.00018,23.83967]
[1779412055641,24.57,77315.1,26.0,0.26089,0.00018,23.83731]
[1779412055743,24.58,77317.25,26.0,0.26128,0.00018,23.85645]
[1779412058032,24.58,77317.33,26.0,0.2613,0.00018,23.85739]
[1779412062127,24.58,77317.4,26.0,0.26133,0.00018,23.85848]
[1779412067544,24.58,77318.07,26.0,0.26146,0.00018,23.86494]
[1779412067762,24.58,77318.07,26.0,0.26146,0.00018,23.86494]
[1779412068016,24.58,77317.37,26.0,0.26133,0.00018,23.85891]
[1779412071066,24.58,77308.55,26.0,0.25976,0.00018,23.78191]
[1779412075497,24.58,77308.46,26.0,0.25976,0.00018,23.78188]
[1779412075569,24.58,77306.38,26.0,0.25939,0.00018,23.76375]
[1779412080607,24.58,77306.66,26.0,0.25945,0.00018,23.76693]
[1779412086552,24.59,77314.77,26.0,0.26093,0.00018,23.83913]
[1779412091587,24.59,77314.77,26.0,0.26094,0.00018,23.83962]
[1779412098636,24.59,77314.71,26.0,0.26095,0.00018,23.83981]
[1779412103674,24.59,77322.6,26.0,0.26238,0.00018,23.90937]
[1779412107447,24.59,77323.43,26.0,0.26253,0.00018,23.91674]
[1779412107701,24.59,77322.84,26.0,0.26243,0.00018,23.91163]
[1779412112705,24.59,77321.29,26.0,0.26213,0.00018,23.89473]
[1779412112707,24.59,77321.29,26.0,0.26213,0.00018,23.89473]
[1779412114054,24.59,77328.7,26.0,0.26347,0.00018,23.95957]
[1779412114492,24.59,77328.7,26.0,0.26347,0.00018,23.95957]
[1779412114750,24.59,77328.76,26.0,0.26348,0.00018,23.96011]
[1779412115975,24.59,77328.79,26.0,0.26349,0.00018,23.96052]
[1779412117474,24.59,77328.85,26.0,0.26351,0.00018,23.96118]
[1779412122807,24.6,77329.7,26.0,0.26369,0.00018,23.96999]
[1779412127842,24.6,77330.66,26.0,0.26389,0.00018,23.97956]
[1779412132877,24.6,77338.27,26.0,0.26529,0.00018,24.04673]
[1779412138584,24.6,77339.48,26.0,0.26553,0.00018,24.058]
[1779412144710,24.61,77338.56,26.0,0.26538,0.00018,24.05083]
[1779412150873,24.61,77336.16,26.0,0.26496,0.00018,24.03075]
[1779412155621,24.61,77325.76,26.0,0.2631,0.00018,23.94149]
[1779412160919,24.61,77325.69,26.0,0.26311,0.00018,23.9418]
[1779412168555,24.62,77337.79,26.0,0.26534,0.00018,24.04858]
[1779412176595,24.62,77339.61,26.0,0.26566,0.00018,24.0616]
[1779412181943,24.62,77336.46,26.0,0.2651,0.00018,24.03493]
[1779412187256,24.62,77335.97,26.0,0.26504,0.00018,24.03163]
[1779412192291,24.62,77337.27,26.0,0.26529,0.00018,24.04352]
[1779412197349,24.63,77337.39,26.0,0.26532,0.00018,24.04502]
[1779412203370,24.63,77337.46,26.0,0.26535,0.00018,24.04639]
[1779412208405,24.63,77337.63,26.0,0.26539,0.00018,24.04838]
[1779412209948,24.63,77337.63,26.0,0.26539,0.00018,24.04838]
[1779412210928,24.63,77345.37,26.0,0.2668,0.00018,24.11543]
[1779412213286,24.63,77347.46,26.0,0.26718,0.00018,24.13352]
[1779412213293,24.63,77347.46,26.0,0.26718,0.00018,24.13352]
[1779412213351,24.63,77347.46,26.0,0.26718,0.00018,24.13352]
[1779412218418,24.63,77354.46,26.0,0.26846,0.00018,24.19365]
[1779412224315,24.63,77351.88,26.0,0.26799,0.00018,24.1715]
[1779412229556,24.63,77358.48,26.0,0.26919,0.00018,24.22801]
[1779412234591,24.63,77356.31,26.0,0.26877,0.00018,24.20572]
[1779412236600,24.63,77356.65,26.0,0.26883,0.00018,24.20863]
[1779412239405,24.63,77359.35,26.0,0.26932,0.00018,24.23172]
[1779412245668,24.63,77366.23,26.0,0.27057,0.00018,24.29012]
[1779412250705,24.63,77365.69,26.0,0.27046,0.00018,24.28517]
[1779412255845,24.63,77367.86,26.0,0.27086,0.00018,24.30345]
[1779412255977,24.63,77367.86,26.0,0.27086,0.00018,24.30345]
[1779412256024,24.63,77364.98,26.0,0.27033,0.00018,24.27883]
[1779412256911,24.63,77355.31,26.0,0.26856,0.00018,24.19604]
[1779412263798,24.63,77355.42,26.0,0.26858,0.00018,24.19712]
[1779412266604,24.63,77355.7,26.0,0.26863,0.00018,24.19957]
[1779412266819,24.63,77355.1,26.0,0.26853,0.00018,24.19444]
[1779412271854,24.63,77355.44,26.0,0.26859,0.00018,24.19754]
[1779412274878,24.63,77355.36,26.0,0.26858,0.00018,24.19692]
[1779412275892,24.63,77354.44,26.0,0.26841,0.00018,24.18906]
[1779412276611,24.63,77351.83,26.0,0.26794,0.00018,24.16669]
[1779412276889,24.63,77351.54,26.0,0.26788,0.00018,24.16427]
[1779412281759,24.63,77349.28,26.0,0.26748,0.00018,24.14503]
[1779412281762,24.63,77349.28,26.0,0.26748,0.00018,24.14503]
[1779412281768,24.63,77349.28,26.0,0.26748,0.00018,24.14503]
[1779412281924,24.63,77346.75,26.0,0.26702,0.00018,24.1233]
[1779412282350,24.63,77346.75,26.0,0.26702,0.00018,24.1233]
[1779412282352,24.63,77346.75,26.0,0.26702,0.00018,24.1233]
[1779412287179,24.63,77342.1,26.0,0.26617,0.00018,24.08304]
[1779412287973,24.63,77354.54,26.0,0.26843,0.00018,24.19009]
[1779412293009,24.63,77356.79,26.0,0.26882,0.00018,24.20556]
[1779412299051,24.63,77356.65,26.0,0.26878,0.00018,24.20392]
[1779412300122,24.63,77356.59,26.0,0.26877,0.00018,24.20332]
[1779412305615,24.62,77355.62,26.0,0.26858,0.00018,24.19457]
[1779412310128,24.62,77343.52,26.0,0.26637,0.00018,24.09021]
[1779412315163,24.62,77340.2,26.0,0.26577,0.00018,24.06173]
[1779412320912,24.63,77338.23,26.0,0.26542,0.00018,24.04489]
[1779412326614,24.63,77339.59,26.0,0.26568,0.00018,24.05717]
[1779412333291,24.63,77347.64,26.0,0.26714,0.00018,24.12669]
[1779412338326,24.63,77349.17,26.0,0.26742,0.00018,24.13975]
[1779412343361,24.63,77348.87,26.0,0.26736,0.00018,24.13701]
[1779412347336,24.63,77348.73,26.0,0.26733,0.00018,24.13572]
[1779412347549,24.63,77349.26,26.0,0.26743,0.00018,24.14025]
[1779412355445,24.62,77350.45,26.0,0.2676,0.00018,24.1458]
[1779412360480,24.62,77350.36,26.0,0.26757,0.00018,24.14434]
[1779412361520,24.62,77350.36,26.0,0.26757,0.00018,24.14434]
[1779412361608,24.62,77351.04,26.0,0.26769,0.00018,24.15006]
[1779412364508,24.62,77361.18,26.0,0.26953,0.00018,24.23679]
[1779412369543,24.62,77360.09,26.0,0.26932,0.00018,24.22693]
[1779412372056,24.62,77360.06,26.0,0.26932,0.00018,24.22657]
[1779412372157,24.62,77360.28,26.0,0.26935,0.00018,24.22836]
[1779412378102,24.62,77359.89,26.0,0.26926,0.00018,24.22416]
[1779412380574,24.61,77360.49,26.0,0.26936,0.00018,24.22879]
[1779412381085,24.61,77360.49,26.0,0.26936,0.00018,24.22862]
[1779412385287,24.61,77366.27,26.0,0.27041,0.00018,24.2778]
[1779412385655,24.61,77367.05,26.0,0.27055,0.00018,24.28438]
[1779412390690,24.61,77367.73,26.0,0.27067,0.00018,24.28977]
[1779412395725,24.61,77368.97,26.0,0.27089,0.00018,24.3]
[1779412400760,24.61,77370.19,26.0,0.2711,0.00018,24.31008]
[1779412405794,24.61,77371.9,26.0,0.27141,0.00018,24.32427]
[1779412410830,24.61,77374.92,26.0,0.27195,0.00018,24.34943]
[1779412415865,24.61,77375.0,26.0,0.27193,0.00018,24.34606]
[1779412422930,24.61,77374.89,26.0,0.27191,0.00018,24.34487]
[1779412426325,24.6,77375.04,26.0,0.27192,0.00018,24.34563]
[1779412427742,24.6,77375.96,26.0,0.27209,0.00018,24.35339]
[1779412428886,24.6,77379.2,26.0,0.27269,0.00018,24.38083]
[1779412431256,24.6,77384.76,26.0,0.2737,0.00018,24.42759]
[1779412431809,24.6,77384.76,26.0,0.2737,0.00018,24.42759]
[1779412432563,24.6,77384.91,26.0,0.27373,0.00018,24.42873]
[1779412435118,24.6,77383.42,26.0,0.27345,0.00018,24.41587]
[1779412437168,24.6,77383.65,26.0,0.27348,0.00018,24.41761]
[1779412437473,24.6,77383.96,26.0,0.27354,0.00018,24.42013]
[1779412439017,24.6,77384.12,26.0,0.27357,0.00018,24.42139]
[1779412439042,24.6,77384.12,26.0,0.27357,0.00018,24.42139]
[1779412439506,24.6,77385.17,26.0,0.27376,0.00018,24.43017]
[1779412439559,24.6,77385.17,26.0,0.27376,0.00018,24.43017]
[1779412439706,24.6,77385.17,26.0,0.27376,0.00018,24.43017]
[1779412441481,24.6,77388.62,26.0,0.27439,0.00018,24.45911]
[1779412441514,24.6,77388.62,26.0,0.27439,0.00018,24.45911]
[1779412442107,24.6,77388.62,26.0,0.27439,0.00018,24.45911]
[1779412442119,24.6,77388.62,26.0,0.27439,0.00018,24.45911]
[1779412442160,24.6,77388.62,26.0,0.27439,0.00018,24.45911]
[1779412442233,24.6,77393.07,26.0,0.27521,0.00018,24.49648]
[1779412447179,24.6,77401.17,26.0,0.27671,0.00019,24.56456]
[1779412447534,24.6,77404.17,26.0,0.27727,0.00019,24.58965]
[1779412447542,24.6,77404.17,26.0,0.27727,0.00019,24.58965]
[1779412449606,24.6,77405.82,26.0,0.27757,0.00019,24.60335]
[1779412455147,24.6,77407.55,26.0,0.27788,0.00019,24.61729]
[1779412458891,24.6,77407.62,26.0,0.27788,0.00019,24.6175]
[1779412458929,24.6,77407.62,26.0,0.27788,0.00019,24.6175]
[1779412459165,24.6,77407.62,26.0,0.27788,0.00019,24.6175]
[1779412459172,24.6,77407.62,26.0,0.27788,0.00019,24.6175]
[1779412459202,24.6,77407.62,26.0,0.27788,0.00019,24.6175]
[1779412459177,24.6,77414.12,26.0,0.27909,0.00019,24.67154]
[1779412459920,24.6,77414.12,26.0,0.27909,0.00019,24.67154]
[1779412460005,24.6,77414.12,26.0,0.27909,0.00019,24.67154]
[1779412462032,24.6,77418.48,26.0,0.2799,0.00019,24.70756]
[1779412467232,24.59,77418.18,26.0,0.27982,0.00019,24.70433]
[1779412467752,24.59,77418.18,26.0,0.27982,0.00019,24.70433]
[1779412467763,24.59,77418.18,26.0,0.27982,0.00019,24.70433]
[1779412467796,24.59,77418.18,26.0,0.27982,0.00019,24.70433]
[1779412467822,24.59,77418.18,26.0,0.27982,0.00019,24.70433]
[1779412467823,24.59,77418.18,26.0,0.27982,0.00019,24.70433]
[1779412467857,24.59,77418.18,26.0,0.27982,0.00019,24.70433]
[1779412469799,24.59,77423.92,26.0,0.28089,0.00019,24.75164]
[1779412470836,24.59,77426.09,26.0,0.28129,0.00019,24.76943]
[1779412472173,24.59,77429.49,26.0,0.2819,0.00019,24.79378]
[1779412472181,24.59,77429.49,26.0,0.2819,0.00019,24.79378]
[1779412472307,24.59,77429.49,26.0,0.2819,0.00019,24.79378]
[1779412472310,24.59,77429.49,26.0,0.2819,0.00019,24.79378]
[1779412472795,24.59,77429.49,26.0,0.2819,0.00019,24.79378]
[1779412478592,24.59,77428.14,26.0,0.28162,0.00019,24.78137]
[1779412479843,24.59,77428.81,26.0,0.28173,0.00019,24.78649]
[1779412479865,24.59,77428.81,26.0,0.28173,0.00019,24.78649]
[1779412479944,24.59,77428.75,26.0,0.28172,0.00019,24.78578]
[1779412485598,24.58,77428.85,26.0,0.28171,0.00019,24.78569]
[1779412485626,24.58,77428.85,26.0,0.28171,0.00019,24.78569]
[1779412485665,24.58,77428.85,26.0,0.28171,0.00019,24.78569]
[1779412485793,24.58,77430.28,26.0,0.28197,0.00019,24.79704]
[1779412487433,24.58,77434.96,26.0,0.28284,0.00019,24.83537]
[1779412487441,24.58,77434.96,26.0,0.28284,0.00019,24.83537]
[1779412487456,24.58,77434.96,26.0,0.28284,0.00019,24.83537]
[1779412487704,24.58,77434.96,26.0,0.28284,0.00019,24.83537]
[1779412487739,24.58,77434.96,26.0,0.28284,0.00019,24.83537]
[1779412487767,24.58,77434.96,26.0,0.28284,0.00019,24.83537]
[1779412488056,24.58,77437.56,26.0,0.28332,0.00019,24.85648]
[1779412488808,24.58,77437.56,26.0,0.28332,0.00019,24.85648]
[1779412488909,24.58,77446.65,26.0,0.28503,0.00019,24.93076]
[1779412490231,24.58,77446.65,26.0,0.28503,0.00019,24.93076]
[1779412490263,24.58,77449.46,26.0,0.28555,0.00019,24.95335]
[1779412490328,24.58,77449.46,26.0,0.28555,0.00019,24.95335]
[1779412493628,24.58,77449.37,26.0,0.28551,0.00019,24.95195]
[1779412494119,24.58,77449.45,26.0,0.28551,0.00019,24.95194]
[1779412495432,24.58,77449.53,26.0,0.28552,0.00019,24.95224]
[1779412497440,24.57,77447.83,26.0,0.28518,0.00019,24.93767]
[1779412499818,24.57,77447.82,26.0,0.28517,0.00019,24.93693]
[1779412504701,24.57,77447.32,26.0,0.28503,0.00019,24.93118]
[1779412504842,24.57,77447.32,26.0,0.28503,0.00019,24.93118]
[1779412510535,24.56,77449.76,26.0,0.28543,0.00019,24.94873]
[1779412511342,24.56,77449.76,26.0,0.28543,0.00019,24.94873]
[1779412511561,24.56,77449.76,26.0,0.28543,0.00019,24.94873]
[1779412517276,24.55,77452.75,26.0,0.28595,0.00019,24.9713]
[1779412522546,24.55,77447.94,26.0,0.28499,0.00019,24.92982]
[1779412522550,24.55,77447.94,26.0,0.28499,0.00019,24.92982]
[1779412525543,24.55,77447.79,26.0,0.28495,0.00019,24.92788]
[1779412525578,24.55,77447.79,26.0,0.28495,0.00019,24.92788]
[1779412525616,24.55,77447.79,26.0,0.28495,0.00019,24.92788]
[1779412525632,24.55,77447.79,26.0,0.28495,0.00019,24.92788]
[1779412525654,24.55,77447.79,26.0,0.28495,0.00019,24.92788]
[1779412527963,24.54,77438.43,26.0,0.28316,0.00019,24.85004]
[1779412528722,24.54,77437.63,26.0,0.28301,0.00019,24.84316]
[1779412533711,24.54,77435.65,26.0,0.28258,0.00019,24.82191]
[1779412534456,24.54,77435.64,26.0,0.28257,0.00019,24.82155]
[1779412536793,24.54,77433.54,26.0,0.28216,0.00019,24.80368]
[1779412536918,24.54,77433.54,26.0,0.28216,0.00019,24.80368]
[1779412537247,24.53,77433.64,26.0,0.28218,0.00019,24.80425]
[1779412539472,24.53,77433.5,26.0,0.28214,0.00019,24.80249]
[1779412544774,24.53,77431.09,26.0,0.28164,0.00019,24.78089]
[1779412547591,24.53,77431.58,26.0,0.28172,0.00019,24.78442]
[1779412547628,24.53,77431.58,26.0,0.28172,0.00019,24.78442]
[1779412549140,24.53,77430.54,26.0,0.28152,0.00019,24.77555]
[1779412552553,24.52,77428.82,26.0,0.28118,0.00019,24.76025]
[1779412555841,24.52,77419.76,26.0,0.27946,0.00019,24.68417]
[1779412560866,24.52,77419.87,26.0,0.27945,0.00019,24.68359]
[1779412566937,24.51,77423.08,26.0,0.28,0.00019,24.70812]
[1779412571972,24.51,77421.61,26.0,0.27968,0.00019,24.69425]
[1779412577008,24.5,77421.83,26.0,0.27969,0.00019,24.69453]
[1779412577502,24.5,77421.83,26.0,0.27969,0.00019,24.69453]
[1779412582544,24.5,77417.37,26.0,0.27882,0.00019,24.65575]
[1779412582676,24.5,77417.37,26.0,0.27882,0.00019,24.65575]
[1779412582684,24.5,77417.37,26.0,0.27882,0.00019,24.65575]
[1779412583223,24.5,77397.53,26.0,0.27512,0.00019,24.48867]
[1779412583876,24.5,77397.53,26.0,0.27512,0.00019,24.48867]
[1779412585951,24.5,77393.4,26.0,0.27434,0.00019,24.45342]
[1779412588639,24.5,77396.31,26.0,0.27488,0.00019,24.4778]
[1779412590448,24.49,77396.5,26.0,0.27491,0.00019,24.47922]
[1779412592484,24.49,77397.69,26.0,0.2751,0.00019,24.48555]
[1779412593134,24.49,77398.71,26.0,0.27529,0.00019,24.49408]
[1779412598169,24.49,77397.35,26.0,0.27502,0.00019,24.48182]
[1779412603379,24.49,77398.27,26.0,0.27518,0.00019,24.48904]
[1779412608877,24.49,77393.68,26.0,0.27431,0.00019,24.44947]
[1779412614663,24.49,77395.82,26.0,0.27469,0.00019,24.46692]
[1779412620353,24.49,77394.03,26.0,0.27435,0.00019,24.45129]
[1779412626868,24.48,77392.13,26.0,0.27399,0.00019,24.43485]
[1779412627516,24.48,77392.13,26.0,0.27398,0.00019,24.43458]
[1779412633425,24.48,77397.81,26.0,0.27503,0.00019,24.48235]
[1779412638460,24.48,77399.13,26.0,0.27527,0.00019,24.49315]
[1779412643495,24.48,77396.52,26.0,0.27477,0.00019,24.4707]
[1779412648529,24.48,77395.52,26.0,0.27458,0.00019,24.46201]
[1779412653640,24.48,77394.56,26.0,0.27438,0.00019,24.45017]
[1779412659607,24.48,77393.08,26.0,0.2741,0.00019,24.43744]
[1779412664644,24.48,77390.86,26.0,0.27369,0.00019,24.41858]
[1779412670020,24.48,77390.95,26.0,0.27371,0.00019,24.41936]
[1779412676728,24.48,77389.03,26.0,0.27335,0.00019,24.40312]
[1779412681763,24.48,77389.1,26.0,0.27337,0.00019,24.40377]
[1779412683296,24.48,77389.1,26.0,0.27337,0.00019,24.40377]
[1779412683370,24.48,77388.76,26.0,0.2733,0.00019,24.40089]
[1779412684690,24.48,77388.63,26.0,0.27328,0.00019,24.39975]
[1779412690150,24.48,77388.71,26.0,0.27329,0.00019,24.40036]
[1779412695862,24.48,77388.72,26.0,0.27329,0.00019,24.40029]
[1779412701506,24.48,77388.33,26.0,0.27322,0.00019,24.39686]
[1779412701512,24.48,77388.33,26.0,0.27322,0.00019,24.39686]
[1779412703775,24.48,77388.33,26.0,0.27322,0.00019,24.39686]
[1779412705202,24.48,77386.52,26.0,0.27288,0.00019,24.38142]
[1779412705671,24.48,77382.63,26.0,0.27216,0.00018,24.34824]
[1779412705702,24.48,77382.63,26.0,0.27216,0.00018,24.34824]
[1779412705862,24.48,77382.63,26.0,0.27216,0.00018,24.34824]
[1779412706014,24.48,77379.55,26.0,0.27159,0.00018,24.32185]
[1779412707957,24.48,77379.2,26.0,0.27152,0.00018,24.3187]
[1779412708007,24.48,77381.37,26.0,0.27192,0.00018,24.33709]
[1779412712456,24.48,77381.76,26.0,0.27199,0.00018,24.34018]
[1779412722043,24.47,77378.26,26.0,0.2713,0.00018,24.30588]
[1779412723426,24.47,77378.26,26.0,0.2713,0.00018,24.30588]
[1779412724057,24.47,77387.73,26.0,0.27305,0.00019,24.38657]
[1779412729092,24.47,77390.12,26.0,0.27347,0.00019,24.40603]
[1779412734128,24.47,77390.49,26.0,0.27352,0.00019,24.40829]
[1779412739163,24.47,77390.33,26.0,0.27347,0.00019,24.40604]
[1779412744198,24.47,77390.66,26.0,0.27351,0.00019,24.40797]
[1779412750841,24.46,77391.41,26.0,0.27363,0.00019,24.41363]
[1779412758296,24.46,77389.7,26.0,0.27328,0.00019,24.3974]
[1779412765345,24.46,77389.36,26.0,0.27319,0.00019,24.39336]
[1779412770380,24.45,77392.53,26.0,0.27376,0.00019,24.4195]
[1779412776422,24.45,77393.08,26.0,0.27381,0.00019,24.41953]
[1779412781457,24.45,77394.4,26.0,0.27404,0.00019,24.42987]
[1779412786514,24.45,77392.27,26.0,0.27363,0.00019,24.41102]
[1779412789675,24.44,77386.93,26.0,0.27262,0.00019,24.36495]
[1779412792120,24.44,77384.08,26.0,0.27209,0.00019,24.34038]
[1779412792260,24.44,77384.08,26.0,0.27209,0.00019,24.34038]
[1779412792273,24.44,77384.08,26.0,0.27209,0.00019,24.34038]
[1779412792896,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412792937,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412792944,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412792982,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412793007,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412793042,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412793071,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412793091,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412793141,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412793176,24.44,77390.84,26.0,0.27334,0.00019,24.39798]
[1779412793541,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412793998,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794133,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794143,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794293,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794293,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794458,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794489,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794499,24.44,77399.25,26.0,0.2749,0.00019,24.46931]
[1779412794613,24.44,77421.7,26.0,0.27909,0.00019,24.65836]
[1779412794730,24.44,77421.7,26.0,0.27909,0.00019,24.65836]
[1779412794849,24.44,77421.7,26.0,0.27909,0.00019,24.65836]
[1779412794897,24.44,77421.7,26.0,0.27909,0.00019,24.65836]
[1779412795261,24.44,77421.7,26.0,0.27909,0.00019,24.65836]
[1779412795563,24.44,77456.46,26.0,0.28564,0.00019,24.94641]
[1779412795697,24.44,77456.46,26.0,0.28564,0.00019,24.94641]
[1779412795701,24.44,77456.46,26.0,0.28564,0.00019,24.94641]
[1779412795743,24.44,77456.46,26.0,0.28564,0.00019,24.94641]
[1779412796495,24.44,77456.46,26.0,0.28564,0.00019,24.94641]
[1779412796512,24.44,77456.46,26.0,0.28564,0.00019,24.94641]
[1779412796570,24.44,77467.96,26.0,0.28783,0.00019,25.04027]
[1779412797577,24.44,77471.15,26.0,0.28843,0.00019,25.06616]
[1779412798038,24.44,77471.15,26.0,0.28843,0.00019,25.06616]
[1779412798125,24.44,77471.15,26.0,0.28843,0.00019,25.06616]
[1779412798171,24.44,77471.15,26.0,0.28843,0.00019,25.06616]
[1779412798214,24.44,77471.15,26.0,0.28843,0.00019,25.06616]
[1779412798331,24.44,77471.15,26.0,0.28843,0.00019,25.06616]
[1779412798714,24.44,77473.14,26.0,0.28881,0.00019,25.08223]
[1779412799487,24.44,77473.14,26.0,0.28881,0.00019,25.08223]
[1779412800491,24.44,77473.29,26.0,0.28884,0.00019,25.08342]
[1779412802349,24.44,77476.27,26.0,0.2894,0.00019,25.10734]
[1779412802586,24.44,77476.27,26.0,0.2894,0.00019,25.10734]
[1779412802602,24.44,77476.27,26.0,0.2894,0.00019,25.10734]
[1779412802623,24.44,77476.27,26.0,0.2894,0.00019,25.10734]
[1779412802627,24.44,77476.27,26.0,0.2894,0.00019,25.10734]
[1779412802735,24.44,77477.03,26.0,0.28954,0.00019,25.11338]
[1779412802823,24.44,77477.03,26.0,0.28954,0.00019,25.11338]
[1779412802899,24.44,77477.03,26.0,0.28954,0.00019,25.11338]
[1779412802926,24.44,77477.03,26.0,0.28954,0.00019,25.11338]
[1779412803624,24.44,77465.15,26.0,0.28728,0.00019,25.0168]
[1779412807228,24.44,77459.13,26.0,0.28612,0.00019,24.96724]
[1779412808893,24.44,77457.27,26.0,0.28577,0.00019,24.95178]
[1779412809471,24.44,77457.7,26.0,0.28584,0.00019,24.9551]
[1779412813148,24.44,77458.29,26.0,0.28594,0.00019,24.95935]
[1779412813253,24.44,77458.29,26.0,0.28594,0.00019,24.95935]
[1779412813355,24.44,77457.73,26.0,0.28583,0.00019,24.95457]
[1779412814254,24.44,77457.73,26.0,0.28583,0.00019,24.95457]
[1779412816794,24.44,77459.22,26.0,0.2861,0.00019,24.96614]
[1779412816896,24.43,77458.9,26.0,0.28602,0.00019,24.96287]
[1779412822759,24.43,77456.13,26.0,0.28547,0.00019,24.93908]
[1779412824353,24.43,77456.13,26.0,0.28547,0.00019,24.93908]
[1779412824374,24.43,77456.13,26.0,0.28547,0.00019,24.93908]
[1779412824427,24.43,77456.13,26.0,0.28547,0.00019,24.93908]
[1779412824444,24.43,77456.13,26.0,0.28547,0.00019,24.93908]
[1779412824577,24.43,77455.96,26.0,0.28543,0.00019,24.93727]
[1779412825842,24.43,77450.35,26.0,0.28436,0.00019,24.89085]
[1779412827674,24.43,77449.56,26.0,0.2842,0.00019,24.88407]
[1779412831041,24.42,77449.79,26.0,0.28422,0.00019,24.88489]
[1779412831556,24.42,77449.79,26.0,0.28422,0.00019,24.88489]
[1779412834106,24.42,77449.99,26.0,0.28422,0.00019,24.88246]
[1779412836229,24.42,77449.93,26.0,0.28419,0.00019,24.88114]
[1779412841904,24.41,77448.82,26.0,0.28394,0.00019,24.8701]
[1779412844106,24.41,77448.82,26.0,0.28393,0.00019,24.86983]
[1779412844297,24.41,77448.82,26.0,0.28393,0.00019,24.86983]
[1779412844430,24.41,77448.77,26.0,0.28392,0.00019,24.86915]
[1779412846649,24.41,77446.12,26.0,0.28341,0.00019,24.84696]
[1779412850096,24.41,77444.85,26.0,0.28314,0.00019,24.83533]
[1779412854211,24.41,77445.93,26.0,0.28332,0.00019,24.84309]
[1779412860037,24.4,77445.93,26.0,0.28327,0.00019,24.84104]
[1779412865072,24.4,77446.72,26.0,0.28338,0.00019,24.8462]
[1779412870107,24.39,77446.73,26.0,0.28336,0.00019,24.84501]
[1779412875474,24.39,77445.13,26.0,0.28303,0.00019,24.83086]
[1779412880757,24.39,77445.15,26.0,0.28301,0.00019,24.8298]
[1779412880777,24.39,77445.15,26.0,0.28301,0.00019,24.8298]
[1779412887226,24.38,77443.98,26.0,0.28275,0.00019,24.81876]
[1779412893268,24.38,77443.57,26.0,0.28263,0.00019,24.81075]
[1779412897421,24.38,77443.5,26.0,0.2826,0.00019,24.80957]
[1779412897433,24.38,77443.5,26.0,0.2826,0.00019,24.80957]
[1779412903339,24.37,77436.73,26.0,0.2813,0.00019,24.75211]
[1779412908375,24.37,77436.81,26.0,0.28129,0.00019,24.75209]
[1779412915424,24.37,77437.43,26.0,0.28139,0.00019,24.75635]
[1779412920459,24.37,77434.86,26.0,0.28089,0.00019,24.73425]
[1779412922836,24.37,77434.95,26.0,0.2809,0.00019,24.73479]
[1779412922944,24.37,77434.95,26.0,0.2809,0.00019,24.73479]
[1779412923050,24.37,77434.95,26.0,0.2809,0.00019,24.73479]
[1779412925998,24.37,77425.47,26.0,0.2791,0.00019,24.65493]
[1779412926863,24.37,77425.15,26.0,0.27904,0.00019,24.65205]
[1779412932074,24.36,77422.59,26.0,0.27854,0.00019,24.62957]
[1779412933392,24.36,77422.33,26.0,0.27848,0.00019,24.62721]
[1779412933393,24.36,77422.33,26.0,0.27848,0.00019,24.62721]
[1779412939052,24.36,77424.2,26.0,0.27882,0.00019,24.64238]
[1779412944629,24.36,77424.19,26.0,0.2788,0.00019,24.64159]
[1779412944790,24.36,77424.19,26.0,0.2788,0.00019,24.64159]
[1779412950555,24.36,77423.82,26.0,0.27871,0.00019,24.6376]
[1779412955707,24.35,77430.51,26.0,0.27992,0.00019,24.68881]
[1779412960742,24.35,77430.51,26.0,0.27989,0.00019,24.68763]
[1779412965777,24.35,77430.11,26.0,0.27979,0.00019,24.68313]
[1779412969353,24.34,77426.56,26.0,0.2791,0.00019,24.65266]
[1779412969803,24.34,77426.56,26.0,0.2791,0.00019,24.65266]
[1779412970262,24.34,77426.56,26.0,0.2791,0.00019,24.65244]
[1779412970812,24.34,77411.48,26.0,0.27626,0.00019,24.52497]
[1779412974659,24.34,77411.41,26.0,0.27625,0.00019,24.5242]
[1779412974661,24.34,77411.41,26.0,0.27625,0.00019,24.5242]
[1779412975651,24.34,77411.88,26.0,0.27633,0.00019,24.52802]
[1779412977016,24.34,77412.04,26.0,0.27636,0.00019,24.52929]
[1779412979075,24.34,77412.55,26.0,0.27645,0.00019,24.53343]
[1779412985042,24.34,77413.88,26.0,0.27668,0.00019,24.54406]
[1779412989299,24.34,77414.25,26.0,0.27674,0.00019,24.54658]
[1779412994981,24.34,77412.47,26.0,0.27639,0.00019,24.53066]
[1779412998815,24.34,77409.18,26.0,0.27577,0.00019,24.50262]
[1779412999009,24.33,77408.88,26.0,0.2757,0.00019,24.49978]
[1779413005054,24.33,77406.79,26.0,0.27529,0.00019,24.48119]
[1779413008484,24.33,77395.59,26.0,0.27319,0.00019,24.38529]
[1779413014009,24.33,77390.42,26.0,0.2722,0.00019,24.33715]
[1779413018733,24.33,77392.13,26.0,0.27252,0.00019,24.35168]
[1779413018819,24.33,77392.14,26.0,0.27252,0.00019,24.35175]
[1779413018880,24.33,77392.14,26.0,0.27252,0.00019,24.35175]
[1779413019006,24.33,77392.14,26.0,0.27252,0.00019,24.35175]
[1779413019411,24.33,77392.14,26.0,0.27252,0.00019,24.35175]
[1779413019520,24.33,77392.14,26.0,0.27252,0.00019,24.35175]
[1779413019821,24.33,77392.14,26.0,0.27252,0.00019,24.35175]
[1779413019981,24.33,77386.15,26.0,0.2714,0.00019,24.30014]
[1779413020648,24.33,77386.15,26.0,0.2714,0.00019,24.30014]
[1779413020681,24.33,77386.15,26.0,0.2714,0.00019,24.30014]
[1779413020692,24.33,77386.15,26.0,0.2714,0.00019,24.30014]
[1779413020821,24.33,77383.23,26.0,0.27086,0.00019,24.27481]
[1779413021816,24.33,77383.23,26.0,0.27086,0.00019,24.27481]
[1779413022923,24.33,77388.92,26.0,0.27191,0.00019,24.32377]
[1779413025052,24.33,77389.38,26.0,0.272,0.00019,24.32755]
[1779413027451,24.33,77388.9,26.0,0.2719,0.00019,24.32324]
[1779413032700,24.33,77392.97,26.0,0.27265,0.00019,24.35784]
[1779413032772,24.33,77392.97,26.0,0.27265,0.00019,24.35784]
[1779413036193,24.33,77392.95,26.0,0.27264,0.00019,24.35744]
[1779413041309,24.33,77395.87,26.0,0.27318,0.00019,24.38236]
[1779413047366,24.33,77388.82,26.0,0.27188,0.00019,24.32209]
[1779413052402,24.33,77388.77,26.0,0.27187,0.00019,24.32191]
[1779413057505,24.33,77388.25,26.0,0.27178,0.00019,24.31766]
[1779413062305,24.33,77395.96,26.0,0.27322,0.00019,24.38392]
[1779413066433,24.33,77395.87,26.0,0.2732,0.00019,24.38296]
[1779413071534,24.33,77396.95,26.0,0.27338,0.00019,24.38861]
[1779413076608,24.33,77388.59,26.0,0.27182,0.00019,24.31692]
[1779413081608,24.33,77389.96,26.0,0.27208,0.00019,24.32909]
[1779413082913,24.33,77389.16,26.0,0.27194,0.00019,24.32228]
[1779413088870,24.33,77386.06,26.0,0.27136,0.00019,24.29581]
[1779413096901,24.33,77380.94,26.0,0.27042,0.00019,24.25206]
[1779413099450,24.33,77384.9,26.0,0.27116,0.00019,24.28639]
[1779413106779,24.33,77393.52,26.0,0.27277,0.00019,24.36067]
[1779413107333,24.33,77393.52,26.0,0.27277,0.00019,24.36067]
[1779413107393,24.33,77393.52,26.0,0.27277,0.00019,24.36067]
[1779413109561,24.33,77398.22,26.0,0.27365,0.00019,24.40088]
[1779413109570,24.33,77398.22,26.0,0.27365,0.00019,24.40088]
[1779413109610,24.33,77398.22,26.0,0.27365,0.00019,24.40088]
[1779413109670,24.33,77398.22,26.0,0.27365,0.00019,24.40088]
[1779413109800,24.33,77393.32,26.0,0.27273,0.00019,24.3589]
[1779413110167,24.33,77393.32,26.0,0.27273,0.00019,24.3589]
[1779413110175,24.33,77393.32,26.0,0.27273,0.00019,24.3589]
[1779413110681,24.33,77393.32,26.0,0.27273,0.00019,24.3589]
[1779413112020,24.33,77387.63,26.0,0.27167,0.00019,24.30979]
[1779413115519,24.33,77387.62,26.0,0.27165,0.00019,24.30923]
[1779413121319,24.33,77387.66,26.0,0.27165,0.00019,24.30925]
[1779413121329,24.33,77387.66,26.0,0.27165,0.00019,24.30925]
[1779413122810,24.33,77385.75,26.0,0.27128,0.00019,24.29203]
[1779413123837,24.33,77385.53,26.0,0.27124,0.00019,24.29009]
[1779413124353,24.33,77385.53,26.0,0.27124,0.00019,24.29005]
[1779413126670,24.33,77385.47,26.0,0.27123,0.00019,24.28946]
[1779413133137,24.33,77386.42,26.0,0.2714,0.00019,24.29741]
[1779413136519,24.33,77386.52,26.0,0.27139,0.00019,24.29445]
[1779413137065,24.33,77386.94,26.0,0.27147,0.00019,24.29802]
[1779413138518,24.32,77386.94,26.0,0.27146,0.00019,24.29797]
[1779413140539,24.32,77386.81,26.0,0.27144,0.00019,24.29679]
[1779413140630,24.32,77386.81,26.0,0.27144,0.00019,24.29668]
[1779413146055,24.33,77388.5,26.0,0.27176,0.00019,24.31153]
[1779413151090,24.33,77388.28,26.0,0.27172,0.00019,24.30997]
[1779413157132,24.33,77388.7,26.0,0.27181,0.00019,24.31392]
[1779413162911,24.33,77385.37,26.0,0.2712,0.00019,24.2855]
[1779413168968,24.33,77392.15,26.0,0.27247,0.00019,24.34424]
[1779413174266,24.33,77395.07,26.0,0.27301,0.00019,24.36929]
[1779413176924,24.33,77394.53,26.0,0.27291,0.00019,24.36466]
[1779413182307,24.33,77398.87,26.0,0.27372,0.00019,24.40183]
[1779413186102,24.33,77399.34,26.0,0.27381,0.00019,24.40578]
[1779413188100,24.33,77399.34,26.0,0.27381,0.00019,24.40571]
[1779413189855,24.33,77399.2,26.0,0.27378,0.00019,24.40447]
[1779413190916,24.33,77399.2,26.0,0.27378,0.00019,24.40432]
[1779413190927,24.33,77399.2,26.0,0.27378,0.00019,24.40432]
[1779413193062,24.33,77401.0,26.0,0.27408,0.00019,24.41588]
[1779413194210,24.33,77404.72,26.0,0.27477,0.00019,24.44734]
[1779413196278,24.33,77405.0,26.0,0.27482,0.00019,24.44943]
[1779413196327,24.33,77405.0,26.0,0.27482,0.00019,24.44943]
[1779413198969,24.33,77402.46,26.0,0.27434,0.00019,24.42746]
[1779413201968,24.32,77401.97,26.0,0.27424,0.00019,24.42291]
[1779413201977,24.32,77401.97,26.0,0.27424,0.00019,24.42291]
[1779413204139,24.32,77403.12,26.0,0.27444,0.00019,24.43239]
[1779413209788,24.32,77402.89,26.0,0.27439,0.00019,24.4298]
[1779413215540,24.32,77404.36,26.0,0.27464,0.00019,24.44133]
[1779413216270,24.32,77404.36,26.0,0.27464,0.00019,24.44133]
[1779413220907,24.32,77404.05,26.0,0.27457,0.00019,24.43802]
[1779413226028,24.31,77404.05,26.0,0.27455,0.00019,24.43714]
[1779413226030,24.31,77404.05,26.0,0.27455,0.00019,24.43714]
[1779413226272,24.31,77403.8,26.0,0.27449,0.00019,24.43483]
[1779413232662,24.31,77400.55,26.0,0.27384,0.00019,24.4052]
[1779413237412,24.31,77400.29,26.0,0.27377,0.00019,24.40202]
[1779413242502,24.3,77401.22,26.0,0.27392,0.00019,24.40871]
[1779413252803,24.3,77400.61,26.0,0.27372,0.00019,24.3971]
[1779413257838,24.29,77400.34,26.0,0.27364,0.00019,24.39355]
[1779413263880,24.29,77402.97,26.0,0.2741,0.00019,24.41453]
[1779413268915,24.28,77404.46,26.0,0.27435,0.00019,24.42592]
[1779413274957,24.28,77404.72,26.0,0.27436,0.00019,24.42653]
[1779413281000,24.28,77404.35,26.0,0.27425,0.00019,24.42179]
[1779413286034,24.27,77403.39,26.0,0.27404,0.00019,24.41232]
[1779413292077,24.27,77402.98,26.0,0.27393,0.00019,24.40728]
[1779413297112,24.27,77403.31,26.0,0.27397,0.00019,24.40879]
[1779413300683,24.26,77402.62,26.0,0.27382,0.00019,24.40207]
[1779413301140,24.26,77401.68,26.0,0.27364,0.00019,24.39375]
[1779413306175,24.26,77402.01,26.0,0.27367,0.00019,24.39521]
[1779413308478,24.26,77402.21,26.0,0.27369,0.00019,24.39641]
[1779413308564,24.26,77402.62,26.0,0.27376,0.00019,24.39967]
[1779413315083,24.25,77405.29,26.0,0.27422,0.00019,24.41807]
[1779413320273,24.25,77406.4,26.0,0.27439,0.00019,24.42605]
[1779413326319,24.25,77406.52,26.0,0.27439,0.00019,24.4257]
[1779413331354,24.24,77406.34,26.0,0.27433,0.00019,24.42317]
[1779413336083,24.24,77406.54,26.0,0.27435,0.00019,24.42427]
[1779413341425,24.24,77406.81,26.0,0.27437,0.00019,24.42507]
[1779413348049,24.24,77406.98,26.0,0.27438,0.00019,24.42565]
[1779413353863,24.23,77407.07,26.0,0.27436,0.00019,24.42478]
[1779413359551,24.23,77407.17,26.0,0.27434,0.00019,24.42392]
[1779413365082,24.22,77407.27,26.0,0.27434,0.00019,24.42381]
[1779413365184,24.22,77406.99,26.0,0.27428,0.00019,24.42116]
[1779413370629,24.22,77406.71,26.0,0.27419,0.00019,24.4172]
[1779413375664,24.22,77406.8,26.0,0.27416,0.00019,24.4131]
[1779413380700,24.21,77406.72,26.0,0.27411,0.00019,24.41112]
[1779413382107,24.21,77406.72,26.0,0.27411,0.00019,24.41112]
[1779413382160,24.21,77407.42,26.0,0.27424,0.00019,24.41686]
[1779413385449,24.21,77406.63,26.0,0.27407,0.00019,24.40935]
[1779413385735,24.21,77406.26,26.0,0.274,0.00019,24.40593]
[1779413390770,24.21,77405.51,26.0,0.27383,0.00019,24.39827]
[1779413391322,24.21,77405.51,26.0,0.27383,0.00019,24.39827]
[1779413391457,24.21,77405.51,26.0,0.27383,0.00019,24.39827]
[1779413391513,24.21,77405.51,26.0,0.27383,0.00019,24.39827]
[1779413392576,24.21,77402.19,26.0,0.2732,0.00019,24.3695]
[1779413396057,24.2,77400.65,26.0,0.2729,0.00019,24.35564]
[1779413396629,24.2,77400.63,26.0,0.27289,0.00019,24.35527]
[1779413400742,24.2,77400.38,26.0,0.27283,0.00019,24.35236]
[1779413400838,24.2,77400.38,26.0,0.27283,0.00019,24.35236]
[1779413402388,24.2,77390.7,26.0,0.27101,0.00019,24.26844]
[1779413402961,24.2,77390.7,26.0,0.27101,0.00019,24.26844]
[1779413408896,24.2,77391.91,26.0,0.27122,0.00019,24.27825]
[1779413413931,24.2,77391.61,26.0,0.27115,0.00019,24.27521]
[1779413416174,24.2,77391.61,26.0,0.27115,0.00019,24.27521]
[1779413416271,24.2,77391.91,26.0,0.2712,0.00019,24.27764]
[1779413418587,24.2,77392.19,26.0,0.27125,0.00019,24.27985]
[1779413418595,24.2,77392.19,26.0,0.27125,0.00019,24.27985]
[1779413418966,24.2,77397.59,26.0,0.27226,0.00019,24.32641]
[1779413421280,24.2,77399.1,26.0,0.27254,0.00019,24.33931]
[1779413423938,24.2,77399.49,26.0,0.27261,0.00019,24.34239]
[1779413423954,24.2,77399.49,26.0,0.2726,0.00019,24.34211]
[1779413429037,24.19,77398.71,26.0,0.27244,0.00019,24.33465]
[1779413430494,24.19,77398.53,26.0,0.2724,0.00019,24.33295]
[1779413434230,24.19,77395.3,26.0,0.27177,0.00019,24.30114]
[1779413436130,24.19,77396.1,26.0,0.27191,0.00019,24.30785]
[1779413442129,24.19,77398.67,26.0,0.27237,0.00019,24.32922]
[1779413443588,24.19,77398.67,26.0,0.27237,0.00019,24.32922]
[1779413444143,24.19,77399.6,26.0,0.27254,0.00019,24.337]
[1779413444827,24.19,77399.6,26.0,0.27254,0.00019,24.337]
[1779413445149,24.19,77400.16,26.0,0.27265,0.00019,24.34178]
[1779413446153,24.19,77400.16,26.0,0.27265,0.00019,24.34178]
[1779413446345,24.19,77400.8,26.0,0.27277,0.00019,24.34727]
[1779413452200,24.19,77405.19,26.0,0.27358,0.00019,24.38461]
[1779413455799,24.19,77405.08,26.0,0.27355,0.00019,24.38339]
[1779413461267,24.18,77406.7,26.0,0.27384,0.00019,24.39671]
[1779413466304,24.18,77405.88,26.0,0.27368,0.00019,24.38909]
[1779413471339,24.18,77405.55,26.0,0.2736,0.00019,24.38569]
[1779413476374,24.18,77405.46,26.0,0.27357,0.00019,24.3843]
[1779413483423,24.18,77405.66,26.0,0.27359,0.00019,24.38507]
[1779413489465,24.18,77405.45,26.0,0.27353,0.00019,24.38229]
[1779413494602,24.17,77406.14,26.0,0.27362,0.00019,24.38411]
[1779413496830,24.17,77405.89,26.0,0.27357,0.00019,24.38168]
[1779413497506,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497530,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497541,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497585,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497601,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497672,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497723,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497738,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497746,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497757,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497784,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497812,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497870,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413497933,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413498008,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413498090,24.17,77405.89,26.0,0.27356,0.00019,24.38154]
[1779413498301,24.17,77427.81,26.0,0.27769,0.00019,24.56883]
[1779413498454,24.17,77427.81,26.0,0.27769,0.00019,24.56883]
[1779413498511,24.17,77427.81,26.0,0.27769,0.00019,24.56883]
[1779413498659,24.17,77427.81,26.0,0.27769,0.00019,24.56883]
[1779413498866,24.17,77427.81,26.0,0.27769,0.00019,24.56883]
[1779413499621,24.17,77435.04,26.0,0.27906,0.00019,24.63009]
[1779413501389,24.17,77435.86,26.0,0.27922,0.00019,24.63692]
[1779413503126,24.17,77435.74,26.0,0.27919,0.00019,24.6357]
[1779413503320,24.17,77435.74,26.0,0.27919,0.00019,24.6357]
[1779413504885,24.17,77435.67,26.0,0.27917,0.00019,24.635]
[1779413507226,24.17,77435.64,26.0,0.27916,0.00019,24.63444]
[1779413507267,24.17,77435.64,26.0,0.27916,0.00019,24.63444]
[1779413507328,24.17,77436.17,26.0,0.27926,0.00019,24.63881]
[1779413508185,24.17,77436.17,26.0,0.27926,0.00019,24.63881]
[1779413508470,24.17,77436.5,26.0,0.27932,0.00019,24.64146]
[1779413508478,24.17,77436.5,26.0,0.27932,0.00019,24.64146]
[1779413508864,24.17,77436.5,26.0,0.27932,0.00019,24.64146]
[1779413516654,24.16,77437.33,26.0,0.27943,0.00019,24.64661]
[1779413518727,24.16,77437.53,26.0,0.27947,0.00019,24.6481]
[1779413519154,24.16,77437.53,26.0,0.27947,0.00019,24.6481]
[1779413520352,24.16,77435.87,26.0,0.27915,0.00019,24.63386]
[1779413520387,24.16,77435.87,26.0,0.27915,0.00019,24.63386]
[1779413520395,24.16,77435.87,26.0,0.27915,0.00019,24.63386]
[1779413520418,24.16,77435.4,26.0,0.27905,0.00019,24.62969]
[1779413520661,24.16,77435.4,26.0,0.27905,0.00019,24.62969]
[1779413520685,24.16,77435.4,26.0,0.27905,0.00019,24.62969]
[1779413520807,24.16,77435.4,26.0,0.27905,0.00019,24.62969]
[1779413520819,24.16,77435.4,26.0,0.27905,0.00019,24.62969]
[1779413522172,24.16,77430.05,26.0,0.27803,0.00019,24.58415]
[1779413522174,24.16,77430.05,26.0,0.27803,0.00019,24.58415]
[1779413522400,24.16,77430.05,26.0,0.27803,0.00019,24.58415]
[1779413523189,24.16,77421.99,26.0,0.2765,0.00019,24.51541]
[1779413526417,24.16,77423.37,26.0,0.27676,0.00019,24.52697]
[1779413527634,24.16,77426.14,26.0,0.27728,0.00019,24.55041]
[1779413528053,24.16,77426.14,26.0,0.27728,0.00019,24.55041]
[1779413528129,24.16,77426.14,26.0,0.27728,0.00019,24.55041]
[1779413529957,24.16,77427.33,26.0,0.2775,0.00019,24.56033]
[1779413531272,24.16,77427.64,26.0,0.27756,0.00019,24.56286]
[1779413531274,24.16,77427.64,26.0,0.27756,0.00019,24.56286]
[1779413531309,24.16,77427.64,26.0,0.27756,0.00019,24.56286]
[1779413532687,24.16,77423.68,26.0,0.2768,0.00019,24.52894]
[1779413538030,24.16,77422.22,26.0,0.27652,0.00019,24.5161]
[1779413538559,24.16,77421.75,26.0,0.27643,0.00019,24.51204]
[1779413540586,24.16,77421.12,26.0,0.27631,0.00019,24.50656]
[1779413540587,24.16,77421.12,26.0,0.27631,0.00019,24.50656]
[1779413541767,24.16,77419.25,26.0,0.27595,0.00019,24.49054]
[1779413546522,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413546536,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413546602,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413546611,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413546785,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413546786,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413546872,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413547175,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413547239,24.16,77418.54,26.0,0.27582,0.00019,24.48438]
[1779413547276,24.16,77414.12,26.0,0.27498,0.00019,24.44649]
[1779413547544,24.16,77414.12,26.0,0.27498,0.00019,24.44649]
[1779413547728,24.16,77414.12,26.0,0.27498,0.00019,24.44649]
[1779413550691,24.16,77406.03,26.0,0.27345,0.00019,24.37676]
[1779413550798,24.16,77406.03,26.0,0.27345,0.00019,24.37676]
[1779413555931,24.16,77406.17,26.0,0.27345,0.00019,24.37409]
[1779413556796,24.16,77406.17,26.0,0.27345,0.00019,24.37409]
[1779413557283,24.16,77406.17,26.0,0.27345,0.00019,24.37409]
[1779413557384,24.16,77406.2,26.0,0.27346,0.00019,24.37428]
[1779413562980,24.15,77406.22,26.0,0.27344,0.00019,24.37371]
[1779413568015,24.15,77406.44,26.0,0.27347,0.00019,24.37492]
[1779413570592,24.15,77406.43,26.0,0.27346,0.00019,24.37455]
[1779413576071,24.15,77406.11,26.0,0.27338,0.00019,24.3709]
[1779413581124,24.15,77405.96,26.0,0.27334,0.00019,24.36915]
[1779413583838,24.15,77405.94,26.0,0.27332,0.00019,24.36836]
[1779413583863,24.15,77405.94,26.0,0.27332,0.00019,24.36836]
[1779413584091,24.15,77405.94,26.0,0.27332,0.00019,24.36836]
[1779413584110,24.15,77405.94,26.0,0.27332,0.00019,24.36836]
[1779413584302,24.15,77405.94,26.0,0.27332,0.00019,24.36836]
[1779413584426,24.15,77405.94,26.0,0.27332,0.00019,24.36836]
[1779413584835,24.15,77397.65,26.0,0.27176,0.00019,24.29658]
[1779413584900,24.15,77397.65,26.0,0.27176,0.00019,24.29658]
[1779413585152,24.15,77397.65,26.0,0.27176,0.00019,24.29658]
[1779413585155,24.15,77397.65,26.0,0.27176,0.00019,24.29658]
[1779413585252,24.15,77387.46,26.0,0.26985,0.00019,24.20793]
[1779413585753,24.15,77387.46,26.0,0.26985,0.00019,24.20793]
[1779413585877,24.15,77387.46,26.0,0.26985,0.00019,24.20793]
[1779413589866,24.14,77383.48,26.0,0.2691,0.00019,24.17303]
[1779413589903,24.14,77383.48,26.0,0.2691,0.00019,24.17303]
[1779413589943,24.14,77383.48,26.0,0.2691,0.00019,24.17303]
[1779413590256,24.14,77383.48,26.0,0.2691,0.00019,24.17303]
[1779413590294,24.14,77383.48,26.0,0.2691,0.00019,24.17303]
[1779413590350,24.14,77379.03,26.0,0.26827,0.00019,24.13412]
[1779413590539,24.14,77379.03,26.0,0.26827,0.00019,24.13412]
[1779413590629,24.14,77379.03,26.0,0.26827,0.00019,24.13412]
[1779413590792,24.14,77379.03,26.0,0.26827,0.00019,24.13412]
[1779413590914,24.14,77379.03,26.0,0.26827,0.00019,24.13412]
[1779413593321,24.14,77371.67,26.0,0.26689,0.00019,24.06917]
[1779413593376,24.14,77369.73,26.0,0.26653,0.00019,24.05195]
[1779413593552,24.14,77369.73,26.0,0.26653,0.00019,24.05195]
[1779413593673,24.14,77369.73,26.0,0.26653,0.00019,24.05195]
[1779413594200,24.14,77361.14,26.0,0.26493,0.00019,23.97619]
[1779413595379,24.14,77361.14,26.0,0.26493,0.00019,23.97619]
[1779413595436,24.14,77358.25,26.0,0.2644,0.00019,23.95056]
[1779413596153,24.14,77358.25,26.0,0.2644,0.00019,23.95056]
[1779413599097,24.14,77359.57,26.0,0.26464,0.00019,23.9623]
[1779413602841,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413602891,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413603153,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413603212,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413603254,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413603303,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413603375,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413603460,24.14,77359.46,26.0,0.26462,0.00019,23.96138]
[1779413603404,24.14,77350.39,26.0,0.26295,0.00018,23.88104]
[1779413603623,24.14,77350.39,26.0,0.26295,0.00018,23.88104]
[1779413604343,24.14,77350.39,26.0,0.26295,0.00018,23.88104]
[1779413605867,24.14,77348.03,26.0,0.26251,0.00018,23.8601]
[1779413611005,24.14,77348.83,26.0,0.26266,0.00018,23.86725]
[1779413611020,24.14,77348.83,26.0,0.26266,0.00018,23.86725]
[1779413611028,24.14,77348.83,26.0,0.26266,0.00018,23.86725]
[1779413611151,24.14,77348.83,26.0,0.26266,0.00018,23.86725]
[1779413611239,24.14,77348.83,26.0,0.26266,0.00018,23.86725]
[1779413611322,24.14,77343.49,26.0,0.26165,0.00018,23.81615]
[1779413615877,24.14,77339.33,26.0,0.26088,0.00018,23.77888]
[1779413615879,24.14,77339.33,26.0,0.26088,0.00018,23.77888]
[1779413616878,24.14,77339.37,26.0,0.26089,0.00018,23.77922]
[1779413618736,24.14,77345.65,26.0,0.26204,0.00018,23.83514]
[1779413620934,24.14,77348.12,26.0,0.2625,0.00018,23.85696]
[1779413622144,24.14,77352.37,26.0,0.26328,0.00018,23.89461]
[1779413622353,24.14,77352.37,26.0,0.26328,0.00018,23.89461]
[1779413622384,24.14,77352.37,26.0,0.26328,0.00018,23.89461]
[1779413622490,24.14,77352.37,26.0,0.26328,0.00018,23.89461]
[1779413622561,24.14,77355.03,26.0,0.26377,0.00018,23.91806]
[1779413623127,24.14,77355.03,26.0,0.26377,0.00018,23.91806]
[1779413623778,24.14,77354.81,26.0,0.26373,0.00018,23.91605]
[1779413624539,24.14,77355.56,26.0,0.26386,0.00018,23.92254]
[1779413625339,24.14,77355.56,26.0,0.26386,0.00018,23.92254]
[1779413625420,24.14,77360.03,26.0,0.26469,0.00019,23.96193]
[1779413630082,24.14,77362.65,26.0,0.26517,0.00019,23.98508]
[1779413630456,24.14,77357.98,26.0,0.26431,0.00019,23.94382]
[1779413631880,24.14,77356.04,26.0,0.26394,0.00018,23.92653]
[1779413633067,24.14,77356.67,26.0,0.26406,0.00019,23.93204]
[1779413633075,24.14,77356.67,26.0,0.26406,0.00019,23.93204]
[1779413636808,24.14,77356.85,26.0,0.26409,0.00019,23.93343]
[1779413640659,24.14,77357.7,26.0,0.26424,0.00019,23.94076]
[1779413641728,24.14,77357.32,26.0,0.26417,0.00019,23.93735]
[1779413646213,24.14,77356.91,26.0,0.26409,0.00019,23.93357]
[1779413649894,24.14,77356.09,26.0,0.26393,0.00019,23.92608]
[1779413655884,24.14,77355.37,26.0,0.2638,0.00018,23.91959]
[1779413661102,24.14,77355.43,26.0,0.26381,0.00018,23.92009]
[1779413661122,24.14,77355.43,26.0,0.26381,0.00018,23.92009]
[1779413661151,24.14,77355.43,26.0,0.26381,0.00018,23.92009]
[1779413661259,24.14,77355.43,26.0,0.26381,0.00018,23.92009]
[1779413661453,24.14,77355.43,26.0,0.26381,0.00018,23.92009]
[1779413662683,24.14,77343.78,26.0,0.26166,0.00018,23.81663]
[1779413666885,24.14,77343.62,26.0,0.26164,0.00018,23.81556]
[1779413672978,24.14,77339.95,26.0,0.26095,0.00018,23.77946]
[1779413678795,24.14,77339.61,26.0,0.26089,0.00018,23.77672]
[1779413680783,24.14,77339.75,26.0,0.26092,0.00018,23.77802]
[1779413680806,24.14,77339.75,26.0,0.26092,0.00018,23.77802]
[1779413681028,24.14,77339.75,26.0,0.26092,0.00018,23.77802]
[1779413682523,24.14,77351.21,26.0,0.26303,0.00018,23.88013]
[1779413684079,24.14,77352.05,26.0,0.26318,0.00018,23.88753]
[1779413690005,24.14,77352.8,26.0,0.26331,0.00018,23.89375]
[1779413694852,24.14,77353.87,26.0,0.2635,0.00018,23.90286]
[1779413695330,24.14,77353.87,26.0,0.2635,0.00018,23.90286]
[1779413696447,24.14,77350.96,26.0,0.26296,0.00018,23.87697]
[1779413701889,24.14,77342.75,26.0,0.26145,0.00018,23.80396]
[1779413709007,24.14,77342.85,26.0,0.26147,0.00018,23.805]
[1779413714046,24.14,77342.16,26.0,0.26135,0.00018,23.79887]
[1779413714553,24.14,77342.16,26.0,0.26135,0.00018,23.79887]
[1779413714767,24.14,77338.8,26.0,0.26073,0.00018,23.76888]
[1779413714796,24.14,77338.8,26.0,0.26073,0.00018,23.76888]
[1779413714911,24.14,77338.8,26.0,0.26073,0.00018,23.76888]
[1779413714924,24.14,77338.8,26.0,0.26073,0.00018,23.76888]
[1779413715327,24.14,77338.8,26.0,0.26073,0.00018,23.76888]
[1779413715521,24.14,77317.16,26.0,0.25676,0.00018,23.57456]
[1779413715724,24.14,77317.16,26.0,0.25676,0.00018,23.57456]
[1779413715936,24.14,77317.16,26.0,0.25676,0.00018,23.57456]
[1779413716999,24.14,77309.39,26.0,0.25535,0.00018,23.50447]
[1779413717465,24.14,77309.39,26.0,0.25535,0.00018,23.50447]
[1779413718842,24.14,77306.08,26.0,0.25476,0.00018,23.47476]
[1779413718874,24.14,77306.08,26.0,0.25476,0.00018,23.47476]
[1779413719071,24.14,77306.08,26.0,0.25476,0.00018,23.47476]
[1779413719576,24.14,77295.98,26.0,0.25292,0.00018,23.383]
[1779413719760,24.14,77295.98,26.0,0.25292,0.00018,23.383]
[1779413721064,24.14,77290.73,26.0,0.25198,0.00018,23.33525]
[1779413726131,24.14,77289.56,26.0,0.25179,0.00018,23.32571]
[1779413731391,24.15,77289.88,26.0,0.25186,0.00018,23.32942]
[1779413731488,24.15,77289.2,26.0,0.25172,0.00018,23.31977]
[1779413737377,24.15,77290.68,26.0,0.252,0.00018,23.33407]
[1779413741653,24.15,77292.15,26.0,0.25228,0.00018,23.34815]
[1779413742278,24.15,77292.09,26.0,0.25228,0.00018,23.34773]
[1779413744738,24.15,77291.46,26.0,0.25217,0.00018,23.34226]
[1779413744877,24.15,77291.46,26.0,0.25217,0.00018,23.34226]
[1779413745013,24.15,77291.46,26.0,0.25217,0.00018,23.34226]
[1779413745359,24.15,77291.46,26.0,0.25217,0.00018,23.34226]
[1779413745452,24.15,77308.28,26.0,0.25522,0.00018,23.49536]
[1779413745713,24.15,77308.28,26.0,0.25522,0.00018,23.49536]
[1779413745728,24.15,77308.28,26.0,0.25522,0.00018,23.49536]
[1779413745981,24.15,77308.28,26.0,0.25522,0.00018,23.49536]
[1779413746174,24.15,77308.28,26.0,0.25522,0.00018,23.49536]
[1779413746483,24.15,77308.71,26.0,0.2553,0.00018,23.49937]
[1779413751304,24.15,77306.64,26.0,0.25495,0.00018,23.48167]
[1779413751341,24.15,77307.09,26.0,0.25503,0.00018,23.48601]
[1779413752040,24.15,77307.09,26.0,0.25503,0.00018,23.48601]
[1779413752347,24.15,77313.26,26.0,0.25616,0.00018,23.54197]
[1779413754104,24.15,77315.29,26.0,0.25653,0.00018,23.56024]
[1779413754116,24.15,77315.29,26.0,0.25653,0.00018,23.56024]
[1779413754362,24.15,77313.22,26.0,0.25615,0.00018,23.54147]
[1779413756162,24.15,77312.92,26.0,0.2561,0.00018,23.53891]
[1779413756201,24.15,77312.92,26.0,0.2561,0.00018,23.53891]
[1779413756376,24.15,77312.55,26.0,0.25603,0.00018,23.53573]
[1779413757237,24.15,77312.55,26.0,0.25603,0.00018,23.53573]
[1779413759872,24.15,77313.27,26.0,0.25617,0.00018,23.54251]
[1779413762155,24.16,77313.58,26.0,0.25623,0.00018,23.5455]
[1779413763057,24.16,77312.97,26.0,0.25612,0.00018,23.54007]
[1779413763294,24.16,77312.97,26.0,0.25612,0.00018,23.54007]
[1779413763298,24.16,77312.97,26.0,0.25612,0.00018,23.54007]
[1779413763428,24.16,77309.75,26.0,0.25554,0.00018,23.51106]
[1779413768466,24.16,77308.58,26.0,0.25533,0.00018,23.50085]
[1779413772358,24.16,77308.47,26.0,0.25532,0.00018,23.50002]
[1779413772431,24.16,77308.47,26.0,0.25532,0.00018,23.50002]
[1779413774508,24.16,77318.54,26.0,0.25716,0.00018,23.59123]
[1779413779543,24.16,77312.99,26.0,0.25615,0.00018,23.54124]
[1779413782082,24.16,77313.5,26.0,0.25624,0.00018,23.54594]
[1779413784052,24.16,77316.5,26.0,0.25679,0.00018,23.57309]
[1779413786373,24.16,77315.67,26.0,0.25664,0.00018,23.56569]
[1779413791627,24.16,77316.69,26.0,0.25681,0.00018,23.5717]
[1779413796662,24.16,77316.55,26.0,0.25679,0.00018,23.57079]
[1779413797376,24.16,77316.55,26.0,0.25679,0.00018,23.57079]
[1779413797669,24.16,77316.45,26.0,0.25678,0.00018,23.56997]
[1779413802704,24.16,77315.61,26.0,0.25664,0.00018,23.56309]
[1779413807811,24.16,77315.65,26.0,0.25666,0.00018,23.56429]
[1779413814788,24.17,77313.79,26.0,0.25635,0.00018,23.5488]
[1779413819862,24.17,77315.09,26.0,0.2566,0.00018,23.56129]
[1779413820289,24.17,77315.09,26.0,0.2566,0.00018,23.56129]
[1779413820421,24.17,77315.09,26.0,0.2566,0.00018,23.56129]
[1779413820721,24.17,77315.09,26.0,0.2566,0.00018,23.56129]
[1779413820673,24.17,77315.34,26.0,0.25666,0.00018,23.5639]
[1779413821357,24.17,77328.08,26.0,0.25899,0.00018,23.67865]
[1779413823303,24.17,77331.85,26.0,0.25968,0.00018,23.71241]
[1779413830349,24.17,77332.68,26.0,0.25984,0.00018,23.72019]
[1779413835914,24.17,77335.78,26.0,0.26041,0.00018,23.74811]
[1779413836308,24.17,77335.78,26.0,0.26041,0.00018,23.74811]
[1779413836311,24.17,77335.78,26.0,0.26041,0.00018,23.74811]
[1779413836393,24.17,77335.78,26.0,0.26041,0.00018,23.74811]
[1779413836401,24.17,77335.78,26.0,0.26041,0.00018,23.74811]
[1779413836443,24.17,77335.78,26.0,0.26041,0.00018,23.74811]
[1779413836557,24.17,77335.78,26.0,0.26041,0.00018,23.74811]
[1779413836680,24.17,77336.04,26.0,0.26046,0.00018,23.75044]
[1779413836942,24.17,77345.5,26.0,0.2622,0.00018,23.83488]
[1779413839819,24.17,77348.37,26.0,0.26274,0.00018,23.86051]
[1779413839890,24.17,77348.37,26.0,0.26274,0.00018,23.86051]
[1779413842012,24.17,77348.2,26.0,0.26271,0.00018,23.85909]
[1779413842064,24.17,77348.2,26.0,0.26271,0.00018,23.85909]
[1779413845503,24.17,77349.99,26.0,0.26304,0.00018,23.8751]
[1779413845711,24.17,77349.99,26.0,0.26304,0.00018,23.8751]
[1779413846577,24.17,77352.91,26.0,0.26358,0.00018,23.901]
[1779413846660,24.17,77352.91,26.0,0.26358,0.00018,23.901]
[1779413848747,24.17,77353.75,26.0,0.26373,0.00018,23.90844]
[1779413848749,24.17,77353.75,26.0,0.26373,0.00018,23.90844]
[1779413849029,24.17,77350.2,26.0,0.26308,0.00018,23.87699]
[1779413854402,24.17,77351.27,26.0,0.26325,0.00018,23.88274]
[1779413854474,24.17,77351.28,26.0,0.26325,0.00018,23.88279]
[1779413856770,24.17,77351.0,26.0,0.2632,0.00018,23.88033]
[1779413860301,24.17,77352.05,26.0,0.26339,0.00018,23.88969]
[1779413861812,24.17,77351.51,26.0,0.2633,0.00018,23.88492]
[1779413867082,24.17,77352.14,26.0,0.26341,0.00018,23.89056]
[1779413872190,24.17,77352.15,26.0,0.26342,0.00018,23.89069]
[1779413874199,24.17,77352.26,26.0,0.26344,0.00018,23.89167]
[1779413874206,24.17,77352.26,26.0,0.26344,0.00018,23.89167]
[1779413874264,24.17,77352.26,26.0,0.26344,0.00018,23.89167]
[1779413874782,24.17,77352.26,26.0,0.26344,0.00018,23.89167]
[1779413874522,24.17,77353.91,26.0,0.26374,0.00018,23.90629]
[1779413876448,24.17,77368.01,26.0,0.26635,0.00019,24.03071]
[1779413877721,24.17,77368.01,26.0,0.26635,0.00019,24.03071]
[1779413878232,24.17,77368.78,26.0,0.26649,0.00019,24.03734]
[1779413883267,24.17,77366.83,26.0,0.26612,0.00019,24.01957]
[1779413888377,24.17,77367.18,26.0,0.26617,0.00019,24.02217]
[1779413894344,24.17,77367.2,26.0,0.26616,0.00019,24.02149]
[1779413900386,24.17,77367.2,26.0,0.26614,0.00019,24.02069]
[1779413905814,24.16,77366.86,26.0,0.26607,0.00019,24.01715]
[1779413912310,24.16,77365.78,26.0,0.26582,0.00019,24.00315]
[1779413917523,24.16,77366.92,26.0,0.26602,0.00019,24.01258]
[1779413922826,24.16,77366.88,26.0,0.266,0.00019,24.01163]
[1779413928384,24.16,77366.81,26.0,0.26597,0.00019,24.01036]
[1779413935401,24.16,77366.81,26.0,0.26596,0.00019,24.00965]
[1779413941531,24.15,77367.51,26.0,0.26607,0.00019,24.01522]
[1779413943049,24.15,77362.86,26.0,0.26521,0.00019,23.97406]
[1779413948753,24.15,77362.02,26.0,0.26504,0.00019,23.96624]
[1779413953788,24.15,77363.62,26.0,0.26533,0.00019,23.98003]
[1779413958823,24.15,77362.16,26.0,0.26506,0.00019,23.96688]
[1779413963858,24.15,77362.49,26.0,0.26511,0.00019,23.96959]
[1779413964818,24.15,77362.49,26.0,0.26511,0.00019,23.96959]
[1779413969900,24.15,77363.45,26.0,0.26529,0.00019,23.97788]
[1779413972947,24.15,77364.46,26.0,0.26545,0.00019,23.98308]
[1779413979970,24.15,77368.18,26.0,0.26613,0.00019,24.01531]
[1779413984987,24.15,77366.51,26.0,0.26581,0.00019,24.0001]
[1779413993519,24.15,77368.01,26.0,0.26607,0.00019,24.01273]
[1779413994396,24.15,77367.97,26.0,0.26606,0.00019,24.01209]
[1779413994445,24.14,77368.05,26.0,0.26607,0.00019,24.0127]
[1779413999055,24.14,77369.32,26.0,0.2663,0.00019,24.02345]
[1779414000298,24.14,77368.92,26.0,0.26622,0.00019,24.01981]
[1779414000400,24.14,77369.02,26.0,0.26624,0.00019,24.02056]
[1779414007161,24.14,77368.88,26.0,0.26619,0.00019,24.01833]
[1779414009544,24.14,77368.93,26.0,0.2662,0.00019,24.01862]
[1779414009645,24.14,77369.0,26.0,0.2662,0.00019,24.01908]
[1779414015052,24.14,77368.87,26.0,0.26616,0.00019,24.01719]
[1779414020252,24.14,77369.35,26.0,0.26623,0.00019,24.0205]
[1779414025287,24.13,77368.28,26.0,0.26602,0.00019,24.01031]
[1779414030323,24.13,77364.39,26.0,0.26528,0.00019,23.97533]
[1779414034544,24.13,77364.96,26.0,0.26536,0.00019,23.97646]
[1779414040393,24.13,77365.45,26.0,0.26543,0.00019,23.98008]
[1779414045428,24.13,77365.58,26.0,0.26545,0.00019,23.98081]
[1779414054491,24.13,77365.45,26.0,0.26541,0.00019,23.97904]
[1779414056903,24.13,77365.22,26.0,0.26537,0.00019,23.97695]
[1779414056908,24.13,77364.28,26.0,0.26519,0.00019,23.96861]
[1779414057097,24.13,77364.28,26.0,0.26519,0.00019,23.96861]
[1779414057758,24.13,77349.5,26.0,0.26245,0.00018,23.83743]
[1779414059346,24.13,77343.17,26.0,0.26128,0.00018,23.781]
[1779414065346,24.13,77341.91,26.0,0.26105,0.00018,23.76995]
[1779414068816,24.13,77343.34,26.0,0.26132,0.00018,23.7829]
[1779414068860,24.13,77343.34,26.0,0.26132,0.00018,23.7829]
[1779414069274,24.13,77345.63,26.0,0.26174,0.00018,23.80335]
[1779414069714,24.13,77365.75,26.0,0.26547,0.00019,23.98181]
[1779414075456,24.13,77371.99,26.0,0.26662,0.00019,24.03634]
[1779414080462,24.13,77372.49,26.0,0.2667,0.00019,24.04022]
[1779414083894,24.12,77373.78,26.0,0.26693,0.00019,24.05123]
[1779414083904,24.12,77373.78,26.0,0.26693,0.00019,24.05123]
[1779414083996,24.12,77375.21,26.0,0.2672,0.00019,24.06367]
[1779414084512,24.12,77375.21,26.0,0.2672,0.00019,24.06367]
[1779414084703,24.12,77375.25,26.0,0.2672,0.00019,24.06376]
[1779414088274,24.12,77378.63,26.0,0.26782,0.00019,24.09297]
[1779414089368,24.12,77381.97,26.0,0.26844,0.00019,24.12205]
[1779414089640,24.12,77381.97,26.0,0.26844,0.00019,24.12205]
[1779414089961,24.12,77381.97,26.0,0.26844,0.00019,24.12205]
[1779414090678,24.12,77388.69,26.0,0.26969,0.00019,24.18056]
[1779414096787,24.12,77391.86,26.0,0.27022,0.00019,24.20275]
[1779414101822,24.11,77391.85,26.0,0.27019,0.00019,24.20138]
[1779414102094,24.11,77391.85,26.0,0.27019,0.00019,24.20138]
[1779414108871,24.11,77391.82,26.0,0.27015,0.00019,24.1994]
[1779414113906,24.11,77390.05,26.0,0.26979,0.00019,24.1828]
[1779414117448,24.1,77389.98,26.0,0.26977,0.00019,24.18173]
[1779414122969,24.1,77392.17,26.0,0.27014,0.00019,24.19921]
[1779414128614,24.1,77392.13,26.0,0.27011,0.00019,24.19788]
[1779414129899,24.1,77392.81,26.0,0.27023,0.00019,24.20332]
[1779414135053,24.09,77393.43,26.0,0.27031,0.00019,24.20724]
[1779414139393,24.09,77394.08,26.0,0.27042,0.00019,24.21216]
[1779414139762,24.09,77394.08,26.0,0.2704,0.00019,24.21166]
[1779414141177,24.09,77398.43,26.0,0.27122,0.00019,24.24952]
[1779414145422,24.09,77401.83,26.0,0.27185,0.00019,24.2784]
[1779414151165,24.08,77402.01,26.0,0.27183,0.00019,24.27516]
[1779414153967,24.08,77402.01,26.0,0.27183,0.00019,24.27516]
[1779414160291,24.08,77402.72,26.0,0.27193,0.00019,24.27999]
[1779414166696,24.08,77402.84,26.0,0.27194,0.00019,24.28039]
[1779414172312,24.08,77404.92,26.0,0.2723,0.00019,24.29687]
[1779414178354,24.07,77405.13,26.0,0.27232,0.00019,24.29777]
[1779414180633,24.07,77405.29,26.0,0.27234,0.00019,24.299]
[1779414181014,24.07,77405.29,26.0,0.27234,0.00019,24.299]
[1779414182796,24.07,77410.25,26.0,0.27327,0.00019,24.34163]
[1779414183616,24.07,77412.04,26.0,0.27361,0.00019,24.3569]
[1779414183724,24.07,77412.04,26.0,0.27361,0.00019,24.3569]
[1779414183813,24.07,77412.04,26.0,0.27361,0.00019,24.3569]
[1779414184016,24.07,77412.04,26.0,0.27361,0.00019,24.3569]
[1779414184061,24.07,77412.04,26.0,0.27361,0.00019,24.3569]
[1779414185659,24.07,77414.58,26.0,0.27408,0.00019,24.37838]
[1779414189046,24.07,77418.7,26.0,0.27484,0.00019,24.41309]
[1779414189594,24.07,77418.54,26.0,0.2748,0.00019,24.41144]
[1779414189903,24.07,77418.54,26.0,0.2748,0.00019,24.41144]
[1779414190512,24.07,77418.54,26.0,0.2748,0.00019,24.41116]
[1779414194060,24.06,77420.6,26.0,0.27517,0.00019,24.42807]
[1779414195049,24.06,77420.83,26.0,0.2752,0.00019,24.42977]
[1779414195812,24.06,77421.18,26.0,0.27526,0.00019,24.43249]
[1779414195829,24.06,77421.18,26.0,0.27526,0.00019,24.43249]
[1779414195905,24.06,77424.07,26.0,0.27581,0.00019,24.4571]
[1779414196244,24.06,77424.07,26.0,0.27581,0.00019,24.4571]
[1779414197351,24.06,77425.71,26.0,0.27612,0.00019,24.4711]
[1779414198061,24.06,77425.71,26.0,0.27612,0.00019,24.4711]
[1779414198576,24.06,77428.35,26.0,0.27662,0.00019,24.49358]
[1779414198600,24.06,77428.35,26.0,0.27662,0.00019,24.49358]
[1779414203556,24.06,77434.2,26.0,0.27771,0.00019,24.54282]
[1779414207542,24.06,77435.34,26.0,0.27791,0.00019,24.55178]
[1779414208639,24.06,77435.01,26.0,0.27784,0.00019,24.54877]
[1779414208670,24.06,77435.01,26.0,0.27784,0.00019,24.54877]
[1779414209685,24.06,77436.78,26.0,0.27818,0.00019,24.56367]
[1779414209903,24.06,77436.78,26.0,0.27818,0.00019,24.56367]
[1779414211581,24.06,77437.38,26.0,0.27828,0.00019,24.56856]
[1779414212727,24.06,77437.16,26.0,0.27822,0.00019,24.56302]
[1779414213533,24.06,77436.9,26.0,0.27817,0.00019,24.5607]
[1779414214812,24.06,77437.07,26.0,0.2782,0.00019,24.56205]
[1779414216558,24.05,77439.91,26.0,0.27873,0.00019,24.58603]
[1779414221655,24.05,77441.56,26.0,0.27903,0.00019,24.5993]
[1779414222242,24.05,77441.56,26.0,0.27903,0.00019,24.5993]
[1779414224597,24.05,77441.48,26.0,0.27901,0.00019,24.59838]
[1779414226122,24.05,77441.45,26.0,0.279,0.00019,24.598]
[1779414226701,24.05,77441.42,26.0,0.27899,0.00019,24.59763]
[1779414229550,24.05,77441.46,26.0,0.27899,0.00019,24.59764]
[1779414229697,24.05,77441.46,26.0,0.27899,0.00019,24.59764]
[1779414237767,24.04,77442.06,26.0,0.27906,0.00019,24.60071]
[1779414243069,24.04,77442.36,26.0,0.2791,0.00019,24.60248]
[1779414244457,24.04,77442.5,26.0,0.27912,0.00019,24.60328]
[1779414245290,24.04,77442.38,26.0,0.27909,0.00019,24.60207]
[1779414250859,24.04,77443.13,26.0,0.27921,0.00019,24.60731]
[1779414255894,24.04,77444.32,26.0,0.27941,0.00019,24.61648]
[1779414260929,24.03,77445.39,26.0,0.27959,0.00019,24.62463]
[1779414265964,24.03,77447.62,26.0,0.28,0.00019,24.64259]
[1779414267388,24.03,77447.77,26.0,0.28002,0.00019,24.64366]
[1779414267592,24.03,77447.77,26.0,0.28002,0.00019,24.64366]
[1779414267639,24.03,77447.77,26.0,0.28002,0.00019,24.64366]
[1779414268797,24.03,77453.0,26.0,0.28102,0.00019,24.68776]
[1779414272248,24.03,77454.23,26.0,0.28121,0.00019,24.69362]
[1779414272545,24.03,77454.23,26.0,0.28121,0.00019,24.69362]
[1779414273013,24.03,77454.16,26.0,0.28119,0.00019,24.69277]
[1779414279056,24.02,77454.23,26.0,0.28117,0.00019,24.69215]
[1779414281727,24.02,77454.27,26.0,0.28117,0.00019,24.69207]
[1779414286933,24.02,77454.35,26.0,0.28117,0.00019,24.69188]
[1779414292148,24.01,77453.66,26.0,0.281,0.00019,24.68462]
[1779414298190,24.01,77453.75,26.0,0.28099,0.00019,24.68436]
[1779414303206,24.01,77453.47,26.0,0.28093,0.00019,24.68137]
[1779414308248,24.01,77456.37,26.0,0.28146,0.00019,24.70505]
[1779414313300,24.01,77458.37,26.0,0.28183,0.00019,24.72113]
[1779414315816,24.0,77458.13,26.0,0.28178,0.00019,24.71893]
[1779414317031,24.0,77458.42,26.0,0.28182,0.00019,24.72104]
[1779414317132,24.0,77459.73,26.0,0.28207,0.00019,24.73197]
[1779414318981,24.0,77462.4,26.0,0.28259,0.00019,24.75448]
[1779414324410,24.0,77467.53,26.0,0.28356,0.00019,24.79718]
[1779414328209,24.0,77467.24,26.0,0.2835,0.00019,24.79453]
[1779414328325,24.0,77466.83,26.0,0.28342,0.00019,24.79102]
[1779414328411,24.0,77466.83,26.0,0.28342,0.00019,24.79096]
[1779414329517,24.0,77466.83,26.0,0.28342,0.00019,24.79096]
[1779414335195,24.0,77466.81,26.0,0.28338,0.00019,24.78668]
[1779414339141,24.0,77467.18,26.0,0.28345,0.00019,24.78944]
[1779414339243,24.0,77467.12,26.0,0.28343,0.00019,24.7887]
[1779414340758,24.0,77467.12,26.0,0.28343,0.00019,24.78861]
[1779414346561,24.0,77469.14,26.0,0.28381,0.00019,24.80516]
[1779414349849,24.0,77469.12,26.0,0.2838,0.00019,24.80494]
[1779414349875,24.0,77469.18,26.0,0.28381,0.00019,24.80534]
[1779414355624,24.0,77469.26,26.0,0.28382,0.00019,24.80563]
[1779414358590,23.99,77469.28,26.0,0.28382,0.00019,24.80567]
[1779414359851,23.99,77469.19,26.0,0.2838,0.00019,24.80486]
[1779414359952,23.99,77469.35,26.0,0.28383,0.00019,24.80614]
[1779414364998,23.99,77469.17,26.0,0.28379,0.00019,24.80444]
[1779414370615,23.99,77469.27,26.0,0.28381,0.00019,24.8052]
[1779414373707,23.99,77469.28,26.0,0.2838,0.00019,24.80508]
[1779414374007,23.99,77469.28,26.0,0.2838,0.00019,24.80508]
[1779414375323,23.99,77479.33,26.0,0.28574,0.00019,24.88907]
[1779414377497,23.99,77482.1,26.0,0.28627,0.00019,24.9119]
[1779414377870,23.99,77484.21,26.0,0.28668,0.00019,24.92931]
[1779414383671,23.99,77485.6,26.0,0.28693,0.00019,24.94032]
[1779414387483,23.99,77486.79,26.0,0.28715,0.00019,24.94973]
[1779414387488,23.99,77486.79,26.0,0.28715,0.00019,24.94973]
[1779414387852,23.99,77479.98,26.0,0.28583,0.00019,24.89295]
[1779414388709,23.99,77479.98,26.0,0.28583,0.00019,24.89295]
[1779414393016,23.99,77481.8,26.0,0.28615,0.00019,24.90407]
[1779414395082,23.99,77481.65,26.0,0.28611,0.00019,24.90252]
[1779414400943,23.98,77482.07,26.0,0.28617,0.00019,24.90491]
[1779414405619,23.98,77486.0,26.0,0.28691,0.00019,24.93688]
[1779414405694,23.98,77486.0,26.0,0.28691,0.00019,24.93688]
[1779414406888,23.98,77486.07,26.0,0.28692,0.00019,24.93725]
[1779414407589,23.98,77486.65,26.0,0.28703,0.00019,24.94185]
[1779414408494,23.98,77486.69,26.0,0.28703,0.00019,24.94195]
[1779414410965,23.98,77486.9,26.0,0.28706,0.00019,24.94323]
[1779414411566,23.98,77487.28,26.0,0.28713,0.00019,24.94615]
[1779414412869,23.98,77487.28,26.0,0.28712,0.00019,24.94591]
[1779414413491,23.98,77488.38,26.0,0.28733,0.00019,24.95479]
[1779414414738,23.97,77488.41,26.0,0.28733,0.00019,24.95479]
[1779414415043,23.97,77488.66,26.0,0.28737,0.00019,24.95661]
[1779414421085,23.97,77488.98,26.0,0.28741,0.00019,24.95814]
[1779414426121,23.97,77491.03,26.0,0.28778,0.00019,24.97421]
[1779414430531,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414430557,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414430680,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414430882,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414430919,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414430994,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414431075,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414431125,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414431193,23.97,77496.89,26.0,0.2889,0.00019,25.02195]
[1779414431272,23.96,77510.79,26.0,0.29161,0.0002,25.136]
[1779414431613,23.96,77510.79,26.0,0.29161,0.0002,25.136]
[1779414431702,23.96,77510.79,26.0,0.29161,0.0002,25.136]
[1779414432862,23.96,77513.64,26.0,0.29216,0.0002,25.15918]
[1779414433612,23.96,77513.12,26.0,0.29206,0.0002,25.1548]
[1779414434186,23.96,77513.25,26.0,0.29208,0.0002,25.15573]
[1779414437881,23.96,77513.84,26.0,0.29219,0.0002,25.1603]
[1779414438107,23.96,77513.84,26.0,0.29219,0.0002,25.1603]
[1779414438246,23.96,77513.84,26.0,0.29219,0.0002,25.1603]
[1779414438252,23.96,77527.74,26.0,0.29492,0.0002,25.27318]
[1779414438380,23.96,77527.74,26.0,0.29492,0.0002,25.27318]
[1779414438406,23.96,77527.74,26.0,0.29492,0.0002,25.27318]
[1779414439396,23.96,77532.45,26.0,0.29584,0.0002,25.31116]
[1779414439470,23.96,77532.45,26.0,0.29584,0.0002,25.31116]
[1779414442867,23.96,77533.52,26.0,0.29604,0.0002,25.31954]
[1779414443941,23.96,77533.52,26.0,0.29604,0.0002,25.31946]
[1779414444059,23.96,77533.52,26.0,0.29604,0.0002,25.31946]
[1779414448598,23.96,77524.82,26.0,0.29432,0.0002,25.24865]
[1779414455335,23.96,77525.03,26.0,0.29433,0.0002,25.24628]
[1779414460370,23.96,77522.08,26.0,0.29374,0.0002,25.22196]
[1779414464766,23.96,77522.02,26.0,0.29372,0.0002,25.22125]
[1779414465404,23.96,77533.28,26.0,0.29593,0.0002,25.31231]
[1779414465415,23.96,77533.28,26.0,0.29593,0.0002,25.31231]
[1779414466025,23.96,77533.28,26.0,0.29593,0.0002,25.31231]
[1779414471988,23.95,77536.77,26.0,0.2966,0.0002,25.33956]
[1779414474881,23.95,77537.61,26.0,0.29675,0.0002,25.34598]
[1779414478597,23.95,77539.02,26.0,0.29701,0.0002,25.35645]
[1779414478628,23.95,77539.05,26.0,0.29701,0.0002,25.35652]
[1779414479898,23.95,77539.05,26.0,0.29701,0.0002,25.35652]
[1779414481399,23.95,77539.6,26.0,0.29712,0.0002,25.36085]
[1779414481431,23.95,77541.19,26.0,0.29743,0.0002,25.37352]
[1779414482196,23.95,77541.19,26.0,0.29743,0.0002,25.37352]
[1779414482445,23.95,77544.49,26.0,0.29808,0.0002,25.39984]
[1779414482560,23.95,77544.49,26.0,0.29808,0.0002,25.39984]
[1779414482868,23.95,77544.49,26.0,0.29808,0.0002,25.39984]
[1779414482886,23.95,77544.49,26.0,0.29808,0.0002,25.39984]
[1779414483296,23.95,77554.17,26.0,0.29999,0.0002,25.47697]
[1779414489148,23.95,77562.64,26.0,0.30165,0.0002,25.54331]
[1779414489664,23.95,77563.14,26.0,0.30175,0.0002,25.54706]
[1779414489673,23.95,77563.14,26.0,0.30175,0.0002,25.54706]
[1779414489702,23.95,77563.14,26.0,0.30175,0.0002,25.54706]
[1779414489837,23.95,77563.14,26.0,0.30175,0.0002,25.54706]
[1779414489920,23.95,77563.14,26.0,0.30175,0.0002,25.54706]
[1779414490022,23.94,77563.21,26.0,0.30176,0.0002,25.5474]
[1779414491939,23.94,77565.46,26.0,0.3022,0.0002,25.56507]
[1779414492195,23.94,77565.46,26.0,0.3022,0.0002,25.56507]
[1779414497640,23.94,77568.38,26.0,0.30276,0.0002,25.58713]
[1779414500190,23.94,77561.91,26.0,0.30146,0.0002,25.53578]
[1779414505701,23.94,77566.09,26.0,0.30228,0.0002,25.56815]
[1779414508595,23.94,77566.09,26.0,0.30228,0.0002,25.56815]
[1779414508722,23.94,77565.23,26.0,0.3021,0.0002,25.56103]
[1779414512550,23.93,77565.55,26.0,0.30212,0.0002,25.55941]
[1779414516905,23.93,77560.78,26.0,0.30115,0.0002,25.52084]
[1779414516920,23.93,77560.78,26.0,0.30115,0.0002,25.52084]
[1779414517015,23.93,77560.78,26.0,0.30115,0.0002,25.52084]
[1779414519390,23.93,77549.29,26.0,0.29886,0.0002,25.42911]
[1779414519699,23.93,77550.03,26.0,0.29901,0.0002,25.43489]
[1779414519882,23.93,77550.03,26.0,0.29901,0.0002,25.43489]
[1779414526178,23.93,77549.92,26.0,0.29897,0.0002,25.43326]
[1779414530751,23.92,77549.07,26.0,0.29877,0.0002,25.42559]
[1779414536920,23.92,77548.35,26.0,0.29861,0.0002,25.41893]
[1779414539875,23.92,77547.44,26.0,0.29842,0.0002,25.4114]
[1779414540015,23.92,77547.44,26.0,0.29842,0.0002,25.4114]
[1779414546990,23.92,77546.57,26.0,0.29823,0.0002,25.40351]
[1779414552025,23.92,77546.83,26.0,0.29826,0.0002,25.40506]
[1779414557198,23.91,77546.52,26.0,0.29819,0.0002,25.40216]
[1779414563105,23.91,77552.32,26.0,0.29932,0.0002,25.44767]
[1779414568162,23.91,77546.98,26.0,0.29825,0.0002,25.40458]
[1779414574188,23.91,77547.44,26.0,0.2983,0.0002,25.4041]
[1779414579224,23.91,77548.98,26.0,0.2986,0.0002,25.41593]
[1779414580028,23.91,77548.98,26.0,0.2986,0.0002,25.41593]
[1779414580944,23.91,77551.53,26.0,0.2991,0.0002,25.4362]
[1779414586584,23.9,77554.29,26.0,0.29962,0.0002,25.45738]
[1779414590421,23.9,77554.66,26.0,0.29969,0.0002,25.45986]
[1779414591138,23.9,77555.11,26.0,0.29977,0.0002,25.46328]
[1779414596343,23.9,77556.32,26.0,0.29998,0.0002,25.47179]
[1779414600496,23.9,77556.32,26.0,0.29998,0.0002,25.47161]
[1779414600664,23.9,77555.77,26.0,0.29985,0.0002,25.46666]
[1779414600707,23.9,77555.77,26.0,0.29985,0.0002,25.46666]
[1779414600765,23.9,77555.77,26.0,0.29985,0.0002,25.46666]
[1779414600791,23.9,77555.77,26.0,0.29985,0.0002,25.46666]
[1779414601378,23.9,77565.89,26.0,0.30186,0.0002,25.54678]
[1779414602301,23.9,77565.89,26.0,0.30186,0.0002,25.54678]
[1779414602387,23.9,77569.63,26.0,0.3026,0.0002,25.57624]
[1779414606530,23.89,77567.85,26.0,0.30224,0.0002,25.56188]
[1779414606553,23.89,77567.85,26.0,0.30224,0.0002,25.56188]
[1779414606558,23.89,77573.19,26.0,0.3033,0.0002,25.60383]
[1779414606658,23.89,77573.19,26.0,0.3033,0.0002,25.60383]
[1779414609446,23.89,77581.04,26.0,0.30486,0.0002,25.66506]
[1779414612977,23.89,77583.91,26.0,0.30542,0.0002,25.68671]
[1779414618500,23.89,77586.0,26.0,0.3058,0.0002,25.7018]
[1779414619882,23.89,77586.67,26.0,0.30593,0.0002,25.7068]
[1779414619888,23.89,77586.67,26.0,0.30593,0.0002,25.7068]
[1779414619926,23.89,77586.67,26.0,0.30593,0.0002,25.7068]
[1779414620135,23.89,77586.67,26.0,0.30593,0.0002,25.7068]
[1779414620514,23.88,77592.21,26.0,0.30704,0.0002,25.74961]
[1779414625549,23.88,77596.24,26.0,0.30783,0.0002,25.77996]
[1779414631299,23.88,77596.1,26.0,0.30778,0.0002,25.77821]
[1779414636626,23.88,77596.86,26.0,0.30788,0.0002,25.77955]
[1779414642361,23.87,77597.12,26.0,0.30792,0.0002,25.78113]
[1779414647704,23.87,77594.66,26.0,0.3074,0.0002,25.76101]
[1779414653034,23.87,77594.37,26.0,0.30733,0.0002,25.75817]
[1779414653037,23.87,77594.37,26.0,0.30733,0.0002,25.75817]
[1779414653136,23.87,77588.28,26.0,0.3061,0.0002,25.71076]
[1779414655337,23.87,77589.44,26.0,0.30633,0.0002,25.7198]
[1779414655439,23.87,77591.13,26.0,0.30667,0.0002,25.73293]
[1779414660790,23.87,77592.05,26.0,0.30685,0.0002,25.73991]
[1779414661349,23.87,77592.05,26.0,0.30685,0.0002,25.73991]
[1779414661450,23.87,77591.98,26.0,0.30684,0.0002,25.73928]
[1779414662981,23.87,77591.95,26.0,0.30683,0.0002,25.73892]
[1779414663824,23.87,77591.95,26.0,0.30682,0.0002,25.73878]
[1779414663872,23.87,77591.95,26.0,0.30682,0.0002,25.73878]
[1779414663879,23.87,77591.95,26.0,0.30682,0.0002,25.73878]
[1779414663891,23.87,77591.95,26.0,0.30682,0.0002,25.73878]
[1779414663933,23.87,77591.95,26.0,0.30682,0.0002,25.73878]
[1779414664501,23.87,77591.95,26.0,0.30682,0.0002,25.73878]
[1779414666964,23.86,77583.56,26.0,0.30513,0.0002,25.67313]
[1779414668046,23.86,77583.56,26.0,0.30513,0.0002,25.67306]
[1779414674897,23.86,77579.82,26.0,0.30435,0.0002,25.64284]
[1779414679908,23.86,77580.15,26.0,0.3044,0.0002,25.64474]
[1779414687082,23.86,77580.15,26.0,0.30438,0.0002,25.64406]
[1779414689498,23.86,77580.09,26.0,0.30436,0.0002,25.64317]
[1779414696049,23.85,77572.65,26.0,0.30283,0.0002,25.58026]
[1779414701084,23.85,77572.71,26.0,0.30283,0.0002,25.5803]
[1779414706119,23.85,77572.98,26.0,0.30287,0.0002,25.58202]
[1779414710919,23.85,77572.98,26.0,0.30287,0.0002,25.58202]
[1779414717204,23.85,77572.6,26.0,0.30278,0.0002,25.57832]
[1779414722949,23.85,77572.52,26.0,0.30275,0.0002,25.57721]
[1779414725855,23.84,77574.11,26.0,0.30306,0.0002,25.58956]
[1779414725874,23.84,77574.11,26.0,0.30306,0.0002,25.58956]
[1779414731143,23.84,77582.81,26.0,0.30479,0.0002,25.65733]
[1779414732044,23.84,77582.36,26.0,0.30469,0.0002,25.65367]
[1779414732051,23.84,77582.36,26.0,0.30469,0.0002,25.65367]
[1779414733481,23.84,77567.03,26.0,0.30162,0.0002,25.53263]
[1779414734992,23.84,77563.42,26.0,0.3009,0.0002,25.50395]
[1779414735569,23.84,77563.17,26.0,0.30085,0.0002,25.50196]
[1779414736691,23.84,77563.17,26.0,0.30085,0.0002,25.50196]
[1779414736740,23.84,77563.32,26.0,0.30088,0.0002,25.50306]
[1779414736758,23.84,77563.32,26.0,0.30088,0.0002,25.50306]
[1779414736760,23.84,77563.32,26.0,0.30088,0.0002,25.50306]
[1779414737935,23.84,77563.29,26.0,0.30087,0.0002,25.50272]
[1779414738982,23.84,77561.85,26.0,0.30058,0.0002,25.49117]
[1779414739628,23.84,77561.85,26.0,0.30058,0.0002,25.49117]
[1779414739730,23.84,77561.74,26.0,0.30056,0.0002,25.49021]
[1779414741541,23.84,77561.93,26.0,0.30059,0.0002,25.49163]
[1779414742688,23.84,77562.08,26.0,0.30062,0.0002,25.49274]
[1779414743516,23.84,77561.92,26.0,0.30059,0.0002,25.49137]
[1779414746744,23.84,77561.94,26.0,0.30058,0.0002,25.49117]
[1779414747837,23.84,77561.82,26.0,0.30055,0.0002,25.49014]
[1779414747856,23.84,77561.82,26.0,0.30055,0.0002,25.49014]
[1779414747930,23.84,77561.82,26.0,0.30055,0.0002,25.49014]
[1779414748645,23.84,77553.97,26.0,0.29899,0.0002,25.42739]
[1779414749693,23.84,77553.97,26.0,0.29899,0.0002,25.42739]
[1779414753520,23.84,77551.85,26.0,0.29854,0.0002,25.40654]
[1779414754923,23.84,77550.71,26.0,0.29831,0.0002,25.3972]
[1779414760695,23.83,77543.51,26.0,0.29687,0.0002,25.33888]
[1779414764968,23.83,77543.0,26.0,0.29676,0.0002,25.3346]
[1779414768836,23.83,77543.07,26.0,0.29677,0.0002,25.33478]
[1779414769562,23.83,77542.85,26.0,0.29672,0.0002,25.33288]
[1779414770084,23.83,77542.85,26.0,0.29672,0.0002,25.33288]
[1779414770329,23.83,77542.85,26.0,0.29672,0.0002,25.33288]
[1779414770341,23.83,77542.85,26.0,0.29672,0.0002,25.33288]
[1779414770437,23.83,77542.85,26.0,0.29672,0.0002,25.33288]
[1779414770656,23.83,77540.03,26.0,0.29616,0.0002,25.30994]
[1779414776359,23.83,77534.23,26.0,0.29499,0.0002,25.262]
[1779414780980,23.83,77534.34,26.0,0.29499,0.0002,25.26216]
[1779414782028,23.83,77538.58,26.0,0.29583,0.0002,25.29643]
[1779414782651,23.83,77540.13,26.0,0.29613,0.0002,25.30883]
[1779414784504,23.83,77541.82,26.0,0.29646,0.0002,25.3224]
[1779414789701,23.82,77539.27,26.0,0.29594,0.0002,25.3012]
[1779414793488,23.82,77538.92,26.0,0.29587,0.0002,25.2983]
[1779414793794,23.82,77535.71,26.0,0.29523,0.0002,25.27208]
[1779414799771,23.82,77528.81,26.0,0.29386,0.0002,25.21566]
[1779414804806,23.82,77528.61,26.0,0.29382,0.0002,25.21397]
[1779414809846,23.82,77528.63,26.0,0.29382,0.0002,25.21412]
[1779414814589,23.82,77527.92,26.0,0.29366,0.0002,25.20485]
[1779414814689,23.82,77527.95,26.0,0.29367,0.0002,25.20511]
[1779414819783,23.82,77522.51,26.0,0.29259,0.0002,25.16028]
[1779414820818,23.82,77523.59,26.0,0.2928,0.0002,25.16906]
[1779414826573,23.82,77532.56,26.0,0.29457,0.0002,25.24216]
[1779414831181,23.82,77532.52,26.0,0.29456,0.0002,25.2417]
[1779414837036,23.82,77527.51,26.0,0.29355,0.0002,25.20008]
[1779414843078,23.82,77527.54,26.0,0.29354,0.0002,25.19985]
[1779414848113,23.82,77527.3,26.0,0.29348,0.0002,25.19749]
[1779414855532,23.81,77527.32,26.0,0.29348,0.0002,25.19735]
[1779414855601,23.81,77527.32,26.0,0.29348,0.0002,25.19735]
[1779414855686,23.81,77527.58,26.0,0.29353,0.0002,25.19924]
[1779414860922,23.81,77535.96,26.0,0.29518,0.0002,25.26724]
[1779414863141,23.81,77535.99,26.0,0.29518,0.0002,25.2674]
[1779414863757,23.81,77535.87,26.0,0.29515,0.0002,25.26626]
[1779414865502,23.81,77535.2,26.0,0.29501,0.0002,25.26067]
[1779414871279,23.81,77533.01,26.0,0.29454,0.0002,25.23863]
[1779414876814,23.81,77534.17,26.0,0.29476,0.0002,25.24774]
[1779414882019,23.81,77533.64,26.0,0.29465,0.0002,25.24291]
[1779414887393,23.81,77527.49,26.0,0.29342,0.0002,25.19242]
[1779414892429,23.81,77528.38,26.0,0.2936,0.0002,25.19956]
[1779414897819,23.8,77528.87,26.0,0.29369,0.0002,25.20342]
[1779414906984,23.8,77529.05,26.0,0.29372,0.0002,25.20461]
[1779414913576,23.8,77529.28,26.0,0.29375,0.0002,25.20612]
[1779414918782,23.8,77529.31,26.0,0.29376,0.0002,25.20626]
[1779414920403,23.8,77529.29,26.0,0.29375,0.0002,25.20599]
[1779414921013,23.8,77533.17,26.0,0.29452,0.0002,25.23763]
[1779414921415,23.8,77533.17,26.0,0.29452,0.0002,25.23763]
[1779414921633,23.8,77534.85,26.0,0.29485,0.0002,25.25127]
[1779414924918,23.8,77535.79,26.0,0.29503,0.0002,25.2589]
[1779414924921,23.8,77535.79,26.0,0.29503,0.0002,25.2589]
[1779414925810,23.8,77535.88,26.0,0.29505,0.0002,25.25963]
[1779414925813,23.8,77535.88,26.0,0.29505,0.0002,25.25963]
[1779414925911,23.8,77542.04,26.0,0.29627,0.0002,25.30962]
[1779414929866,23.8,77543.53,26.0,0.29657,0.0002,25.32165]
[1779414936333,23.8,77540.96,26.0,0.29604,0.0002,25.29732]
[1779414936446,23.8,77540.96,26.0,0.29604,0.0002,25.29732]
[1779414936740,23.8,77541.64,26.0,0.29617,0.0002,25.30284]
[1779414939668,23.8,77540.93,26.0,0.29603,0.0002,25.29706]
[1779414939764,23.8,77540.93,26.0,0.29603,0.0002,25.29706]
[1779414939827,23.8,77538.73,26.0,0.29559,0.0002,25.2792]
[1779414940083,23.8,77538.73,26.0,0.29559,0.0002,25.2792]
[1779414940281,23.8,77538.73,26.0,0.29559,0.0002,25.2792]
[1779414940370,23.8,77538.73,26.0,0.29559,0.0002,25.2792]
[1779414940695,23.8,77538.73,26.0,0.29559,0.0002,25.2792]
[1779414940874,23.8,77538.73,26.0,0.29559,0.0002,25.2792]
[1779414940768,23.8,77527.88,26.0,0.29344,0.0002,25.19065]
[1779414946225,23.8,77527.78,26.0,0.29342,0.0002,25.18978]
[1779414950083,23.8,77527.58,26.0,0.29338,0.0002,25.18812]
[1779414955874,23.8,77534.83,26.0,0.29481,0.0002,25.24693]
[1779414960909,23.8,77533.79,26.0,0.29459,0.0002,25.23811]
[1779414964489,23.8,77533.91,26.0,0.29461,0.0002,25.23892]
[1779414965052,23.8,77525.42,26.0,0.29293,0.0002,25.16947]
[1779414965064,23.8,77525.42,26.0,0.29293,0.0002,25.16947]
[1779414966859,23.8,77519.14,26.0,0.29169,0.0002,25.11782]
[1779414968101,23.8,77519.89,26.0,0.29184,0.0002,25.12406]
[1779414974000,23.8,77521.33,26.0,0.29213,0.0002,25.13615]
[1779414979020,23.8,77520.52,26.0,0.29197,0.0002,25.12961]
[1779414979022,23.8,77520.52,26.0,0.29197,0.0002,25.12961]
[1779414985077,23.8,77520.97,26.0,0.29207,0.0002,25.13354]
[1779414989333,23.8,77520.75,26.0,0.29203,0.0002,25.13184]
[1779414989434,23.8,77520.65,26.0,0.29201,0.0002,25.13104]
[1779414995147,23.8,77518.17,26.0,0.2915,0.0002,25.10734]
[1779415003203,23.8,77517.66,26.0,0.29141,0.0002,25.10351]
[1779415004571,23.8,77517.66,26.0,0.29141,0.0002,25.10351]
[1779415004673,23.8,77517.71,26.0,0.29142,0.0002,25.10397]
[1779415010252,23.8,77518.49,26.0,0.29158,0.0002,25.11059]
[1779415013079,23.8,77518.49,26.0,0.29158,0.0002,25.11059]
[1779415014480,23.8,77519.64,26.0,0.29181,0.0002,25.12014]
[1779415020655,23.8,77522.9,26.0,0.29245,0.0002,25.14692]
[1779415026615,23.8,77523.07,26.0,0.29249,0.0002,25.14827]
[1779415030110,23.8,77523.44,26.0,0.29256,0.0002,25.15128]
[1779415036435,23.8,77522.68,26.0,0.29241,0.0002,25.14512]
[1779415041469,23.8,77522.45,26.0,0.29237,0.0002,25.14333]
[1779415046504,23.8,77522.81,26.0,0.29244,0.0002,25.14639]
[1779415051539,23.8,77523.77,26.0,0.29261,0.0002,25.15082]
[1779415056574,23.8,77524.51,26.0,0.29276,0.0002,25.15693]
[1779415061609,23.8,77523.56,26.0,0.29257,0.0002,25.14919]
[1779415063712,23.8,77523.56,26.0,0.29257,0.0002,25.1492]
[1779415063719,23.8,77523.56,26.0,0.29257,0.0002,25.1492]
[1779415063777,23.8,77523.56,26.0,0.29257,0.0002,25.1492]
[1779415064026,23.8,77523.56,26.0,0.29257,0.0002,25.1492]
[1779415064070,23.8,77523.27,26.0,0.29252,0.0002,25.14683]
[1779415064586,23.8,77523.27,26.0,0.29252,0.0002,25.14683]
[1779415065379,23.8,77515.55,26.0,0.29099,0.0002,25.08321]
[1779415068731,23.8,77509.28,26.0,0.28976,0.0002,25.03136]
[1779415072270,23.8,77509.0,26.0,0.2897,0.0002,25.02907]
[1779415072273,23.8,77509.0,26.0,0.2897,0.0002,25.02907]
[1779415072293,23.8,77509.0,26.0,0.2897,0.0002,25.02907]
[1779415073859,23.8,77505.33,26.0,0.28898,0.0002,24.99862]
[1779415073877,23.8,77505.33,26.0,0.28898,0.0002,24.99862]
[1779415073910,23.8,77505.33,26.0,0.28898,0.0002,24.99862]
[1779415073996,23.8,77505.33,26.0,0.28898,0.0002,24.99862]
[1779415074044,23.8,77505.33,26.0,0.28898,0.0002,24.99862]
[1779415074092,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074149,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074272,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074294,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074312,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074421,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074460,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074869,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415075029,23.8,77503.05,26.0,0.28854,0.0002,24.97969]
[1779415074926,23.8,77489.44,26.0,0.28587,0.0002,24.86592]
[1779415077552,23.8,77491.89,26.0,0.28636,0.0002,24.88657]
[1779415078941,23.8,77495.47,26.0,0.28706,0.0002,24.91658]
[1779415078944,23.8,77505.32,26.0,0.28899,0.0002,24.99873]
[1779415079186,23.8,77505.32,26.0,0.28899,0.0002,24.99873]
[1779415079189,23.8,77505.32,26.0,0.28899,0.0002,24.99873]
[1779415079768,23.8,77505.32,26.0,0.28899,0.0002,24.99873]
[1779415085202,23.8,77504.91,26.0,0.2889,0.0002,24.99505]
[1779415090814,23.8,77504.81,26.0,0.28886,0.0002,24.99347]
[1779415095849,23.8,77505.89,26.0,0.28906,0.0002,25.00181]
[1779415098013,23.8,77505.93,26.0,0.28906,0.0002,25.002]
[1779415100127,23.8,77508.92,26.0,0.28964,0.0002,25.02635]
[1779415100180,23.8,77508.92,26.0,0.28964,0.0002,25.02635]
[1779415101478,23.8,77508.84,26.0,0.28962,0.0002,25.02552]
[1779415101483,23.8,77508.84,26.0,0.28962,0.0002,25.02552]
[1779415101483,23.8,77508.84,26.0,0.28962,0.0002,25.02552]
[1779415101494,23.8,77508.84,26.0,0.28962,0.0002,25.02552]
[1779415101499,23.8,77508.84,26.0,0.28962,0.0002,25.02552]
[1779415101891,23.8,77511.44,26.0,0.29013,0.0002,25.0469]
[1779415103644,23.8,77512.85,26.0,0.2904,0.0002,25.05847]
[1779415105757,23.8,77514.22,26.0,0.29066,0.0002,25.06959]
[1779415107136,23.8,77516.92,26.0,0.29119,0.0002,25.09167]
[1779415107933,23.8,77516.79,26.0,0.29116,0.0002,25.09047]
[1779415112969,23.79,77517.41,26.0,0.29126,0.0002,25.09178]
[1779415113374,23.79,77517.41,26.0,0.29126,0.0002,25.09178]
[1779415119011,23.79,77522.66,26.0,0.29229,0.0002,25.13477]
[1779415122151,23.79,77523.04,26.0,0.29236,0.0002,25.13777]
[1779415127222,23.79,77523.34,26.0,0.29241,0.0002,25.14006]
[1779415132804,23.79,77525.38,26.0,0.29281,0.0002,25.15662]
[1779415138074,23.79,77527.08,26.0,0.29314,0.0002,25.17037]
[1779415143983,23.79,77527.86,26.0,0.29329,0.0002,25.17654]
[1779415147885,23.79,77528.77,26.0,0.29347,0.0002,25.18383]
[1779415148017,23.79,77528.77,26.0,0.29347,0.0002,25.18383]
[1779415148746,23.79,77528.59,26.0,0.29343,0.0002,25.18227]
[1779415148813,23.79,77533.13,26.0,0.29433,0.0002,25.21933]
[1779415149592,23.79,77533.13,26.0,0.29433,0.0002,25.21933]
[1779415149597,23.79,77533.13,26.0,0.29433,0.0002,25.21933]
[1779415149687,23.79,77536.78,26.0,0.29505,0.0002,25.24906]
[1779415155368,23.79,77541.39,26.0,0.29597,0.0002,25.28668]
[1779415161308,23.79,77541.31,26.0,0.29596,0.0002,25.28621]
[1779415164707,23.79,77541.21,26.0,0.29594,0.0002,25.28544]
[1779415171014,23.79,77541.51,26.0,0.296,0.0002,25.28798]
[1779415171018,23.79,77541.51,26.0,0.296,0.0002,25.28798]
[1779415171048,23.79,77541.51,26.0,0.296,0.0002,25.28798]
[1779415171050,23.79,77541.51,26.0,0.296,0.0002,25.28798]
[1779415171140,23.79,77541.51,26.0,0.296,0.0002,25.28798]
[1779415171080,23.79,77541.51,26.0,0.29598,0.0002,25.28449]
[1779415176413,23.79,77537.05,26.0,0.29509,0.0002,25.24825]
[1779415179013,23.79,77536.95,26.0,0.29508,0.0002,25.24746]
[1779415181729,23.79,77538.97,26.0,0.29548,0.0002,25.26394]
[1779415187347,23.79,77540.39,26.0,0.29576,0.0002,25.2755]
[1779415187794,23.79,77541.07,26.0,0.29589,0.0002,25.281]
[1779415194574,23.79,77541.56,26.0,0.296,0.0002,25.28512]
[1779415194584,23.79,77541.56,26.0,0.296,0.0002,25.28512]
[1779415200949,23.79,77548.05,26.0,0.29729,0.0002,25.33771]
[1779415201171,23.79,77548.05,26.0,0.29729,0.0002,25.33771]
[1779415201269,23.79,77548.05,26.0,0.29729,0.0002,25.33771]
[1779415201329,23.79,77548.17,26.0,0.29731,0.0002,25.33865]
[1779415201372,23.79,77548.17,26.0,0.29731,0.0002,25.33865]
[1779415202000,23.79,77548.17,26.0,0.29731,0.0002,25.33865]
[1779415202014,23.79,77548.17,26.0,0.29731,0.0002,25.33865]
[1779415202102,23.79,77561.5,26.0,0.29997,0.0002,25.44569]
[1779415203415,23.79,77567.64,26.0,0.30119,0.0002,25.49466]
[1779415203484,23.79,77567.64,26.0,0.30119,0.0002,25.49466]
[1779415203806,23.79,77567.64,26.0,0.30119,0.0002,25.49466]
[1779415203964,23.79,77567.64,26.0,0.30119,0.0002,25.49466]
[1779415203997,23.79,77567.64,26.0,0.30119,0.0002,25.49466]
[1779415204114,23.79,77567.64,26.0,0.30119,0.0002,25.49466]
[1779415204182,23.79,77567.64,26.0,0.30119,0.0002,25.49466]
[1779415204441,23.79,77569.56,26.0,0.30158,0.0002,25.50989]
[1779415204627,23.79,77561.42,26.0,0.29995,0.0002,25.44494]
[1779415206026,23.79,77561.42,26.0,0.29995,0.0002,25.44494]
[1779415211914,23.79,77560.22,26.0,0.2997,0.0002,25.43515]
[1779415211915,23.79,77560.22,26.0,0.2997,0.0002,25.43515]
[1779415211923,23.79,77560.22,26.0,0.2997,0.0002,25.43515]
[1779415212200,23.79,77560.22,26.0,0.2997,0.0002,25.43515]
[1779415212244,23.79,77560.35,26.0,0.29973,0.0002,25.43614]
[1779415212405,23.79,77560.35,26.0,0.29973,0.0002,25.43614]
[1779415212465,23.79,77560.35,26.0,0.29973,0.0002,25.43614]
[1779415212603,23.79,77560.35,26.0,0.29973,0.0002,25.43614]
[1779415213170,23.79,77567.01,26.0,0.30106,0.0002,25.48925]
[1779415214288,23.79,77570.74,26.0,0.3018,0.0002,25.51887]
[1779415215038,23.79,77572.78,26.0,0.30221,0.0002,25.53499]
[1779415216757,23.79,77576.22,26.0,0.3029,0.0002,25.56215]
[1779415216819,23.79,77576.22,26.0,0.3029,0.0002,25.56215]
[1779415216942,23.79,77576.22,26.0,0.3029,0.0002,25.56215]
[1779415217046,23.79,77576.22,26.0,0.3029,0.0002,25.56215]
[1779415217204,23.79,77576.22,26.0,0.3029,0.0002,25.56215]
[1779415217202,23.79,77576.31,26.0,0.30291,0.0002,25.56277]
[1779415217448,23.79,77576.31,26.0,0.30291,0.0002,25.56277]
[1779415217845,23.79,77576.31,26.0,0.30291,0.0002,25.56277]
[1779415218779,23.79,77582.36,26.0,0.30413,0.0002,25.61051]
[1779415219226,23.79,77582.36,26.0,0.30413,0.0002,25.61051]
[1779415219911,23.79,77585.68,26.0,0.30479,0.0002,25.63658]
[1779415223841,23.79,77586.78,26.0,0.30501,0.0002,25.64506]
[1779415224922,23.79,77587.65,26.0,0.30518,0.0002,25.65183]
[1779415226986,23.79,77587.02,26.0,0.30506,0.0002,25.64679]
[1779415227031,23.79,77587.02,26.0,0.30506,0.0002,25.64679]
[1779415227283,23.79,77587.11,26.0,0.30507,0.0002,25.64745]
[1779415228025,23.79,77587.11,26.0,0.30507,0.0002,25.64745]
[1779415237860,23.79,77588.46,26.0,0.30531,0.0002,25.65394]
[1779415241201,23.79,77589.14,26.0,0.30544,0.0002,25.65916]
[1779415241686,23.79,77589.18,26.0,0.30545,0.0002,25.65941]
[1779415241779,23.79,77589.18,26.0,0.30545,0.0002,25.65941]
[1779415245424,23.79,77594.6,26.0,0.30653,0.0002,25.70142]
[1779415246441,23.78,77594.85,26.0,0.30658,0.0002,25.70329]
[1779415246485,23.78,77594.85,26.0,0.30658,0.0002,25.70329]
[1779415246923,23.78,77596.5,26.0,0.30691,0.0002,25.71605]
[1779415251123,23.78,77598.02,26.0,0.30721,0.0002,25.72772]
[1779415255277,23.78,77598.19,26.0,0.30724,0.0002,25.72883]
[1779415255296,23.78,77598.19,26.0,0.30724,0.0002,25.72883]
[1779415255336,23.78,77598.19,26.0,0.30724,0.0002,25.72883]
[1779415255381,23.78,77598.19,26.0,0.30724,0.0002,25.72883]
[1779415255430,23.78,77598.26,26.0,0.30725,0.0002,25.72933]
[1779415255463,23.78,77598.26,26.0,0.30725,0.0002,25.72933]
[1779415255529,23.78,77598.26,26.0,0.30725,0.0002,25.72933]
[1779415256027,23.78,77598.26,26.0,0.30725,0.0002,25.72933]
[1779415256084,23.78,77598.26,26.0,0.30725,0.0002,25.72933]
[1779415256127,23.78,77615.83,26.0,0.31081,0.0002,25.8649]
[1779415256771,23.78,77615.83,26.0,0.31081,0.0002,25.8649]
[1779415257013,23.78,77615.83,26.0,0.31081,0.0002,25.8649]
[1779415257236,23.78,77615.83,26.0,0.31081,0.0002,25.8649]
[1779415257306,23.78,77614.28,26.0,0.31049,0.0002,25.85298]
[1779415258541,23.78,77613.59,26.0,0.31035,0.0002,25.84766]
[1779415258549,23.78,77613.59,26.0,0.31035,0.0002,25.84766]
[1779415259705,23.78,77611.62,26.0,0.30995,0.0002,25.8325]
[1779415263014,23.78,77610.33,26.0,0.30969,0.0002,25.82258]
[1779415264730,23.78,77613.11,26.0,0.31025,0.0002,25.84395]
[1779415265134,23.78,77612.36,26.0,0.3101,0.0002,25.83817]
[1779415270169,23.78,77614.59,26.0,0.31054,0.0002,25.85494]
[1779415270869,23.78,77614.59,26.0,0.31054,0.0002,25.85494]
[1779415270877,23.78,77614.59,26.0,0.31054,0.0002,25.85494]
[1779415271233,23.78,77614.59,26.0,0.31054,0.0002,25.85494]
[1779415271296,23.78,77614.59,26.0,0.31054,0.0002,25.85494]
[1779415271176,23.78,77615.21,26.0,0.31067,0.0002,25.85963]
[1779415271364,23.78,77615.21,26.0,0.31067,0.0002,25.85963]
[1779415271389,23.78,77615.21,26.0,0.31067,0.0002,25.85963]
[1779415271461,23.78,77615.21,26.0,0.31067,0.0002,25.85963]
[1779415271612,23.78,77615.21,26.0,0.31067,0.0002,25.85963]
[1779415271865,23.78,77615.21,26.0,0.31067,0.0002,25.85963]
[1779415272137,23.78,77615.21,26.0,0.31067,0.0002,25.85963]
[1779415272183,23.78,77625.28,26.0,0.31271,0.0002,25.93649]
[1779415272339,23.78,77625.28,26.0,0.31271,0.0002,25.93649]
[1779415272679,23.78,77625.28,26.0,0.31271,0.0002,25.93649]
[1779415272973,23.78,77625.28,26.0,0.31271,0.0002,25.93649]
[1779415273190,23.78,77626.57,26.0,0.31297,0.0002,25.9462]
[1779415274496,23.78,77623.52,26.0,0.31235,0.0002,25.92295]
[1779415275204,23.78,77623.87,26.0,0.31242,0.0002,25.92557]
[1779415275374,23.78,77623.87,26.0,0.31242,0.0002,25.92557]
[1779415275507,23.78,77623.87,26.0,0.31242,0.0002,25.92557]
[1779415277282,23.78,77624.16,26.0,0.31247,0.0002,25.92769]
[1779415277415,23.78,77624.49,26.0,0.31254,0.0002,25.93011]
[1779415277611,23.78,77624.49,26.0,0.31254,0.0002,25.93011]
[1779415278225,23.78,77626.49,26.0,0.31294,0.0002,25.94522]
[1779415282679,23.78,77629.8,26.0,0.31361,0.0002,25.97023]
[1779415285325,23.78,77629.94,26.0,0.31364,0.0002,25.97115]
[1779415290065,23.78,77629.41,26.0,0.31352,0.0002,25.9669]
[1779415290172,23.78,77629.41,26.0,0.31352,0.0002,25.9669]
[1779415290226,23.78,77629.41,26.0,0.31352,0.0002,25.9669]
[1779415290312,23.78,77626.76,26.0,0.31298,0.0002,25.94675]
[1779415295828,23.78,77624.94,26.0,0.31258,0.0002,25.92893]
[1779415301389,23.77,77625.1,26.0,0.3126,0.0002,25.92956]
[1779415306425,23.77,77623.54,26.0,0.31227,0.0002,25.9172]
[1779415307547,23.77,77623.54,26.0,0.31227,0.0002,25.9172]
[1779415307575,23.77,77623.54,26.0,0.31227,0.0002,25.9172]
[1779415307593,23.77,77623.54,26.0,0.31227,0.0002,25.9172]
[1779415307604,23.77,77623.54,26.0,0.31227,0.0002,25.9172]
[1779415307679,23.77,77623.54,26.0,0.31227,0.0002,25.9172]
[1779415308018,23.77,77623.54,26.0,0.31227,0.0002,25.9172]
[1779415310283,23.77,77614.05,26.0,0.31033,0.0002,25.84425]
[1779415314858,23.77,77612.81,26.0,0.31007,0.0002,25.83458]
[1779415314949,23.77,77612.81,26.0,0.31007,0.0002,25.83458]
[1779415315079,23.77,77612.81,26.0,0.31007,0.0002,25.83458]
[1779415315180,23.77,77612.81,26.0,0.31007,0.0002,25.83458]
[1779415315307,23.77,77612.72,26.0,0.31005,0.0002,25.83385]
[1779415315645,23.77,77612.72,26.0,0.31005,0.0002,25.83385]
[1779415315649,23.77,77612.72,26.0,0.31005,0.0002,25.83385]
[1779415316328,23.77,77602.29,26.0,0.30794,0.0002,25.75321]
[1779415318334,23.77,77598.78,26.0,0.30723,0.0002,25.72584]
[1779415318425,23.77,77598.75,26.0,0.30722,0.0002,25.72554]
[1779415323977,23.77,77598.47,26.0,0.30715,0.0002,25.72285]
[1779415328381,23.77,77598.32,26.0,0.30711,0.0002,25.72118]
[1779415328534,23.77,77598.32,26.0,0.30711,0.0002,25.72118]
[1779415328643,23.77,77598.32,26.0,0.30711,0.0002,25.72118]
[1779415328694,23.77,77598.32,26.0,0.30711,0.0002,25.72118]
[1779415328711,23.77,77598.32,26.0,0.30711,0.0002,25.72118]
[1779415328797,23.77,77598.32,26.0,0.30711,0.0002,25.72118]
[1779415329014,23.77,77598.32,26.0,0.30711,0.0002,25.72118]
[1779415329831,23.76,77593.27,26.0,0.30608,0.0002,25.68169]
[1779415331709,23.76,77583.83,26.0,0.30418,0.0002,25.60758]
[1779415331715,23.76,77583.83,26.0,0.30418,0.0002,25.60758]
[1779415331755,23.76,77583.83,26.0,0.30418,0.0002,25.60758]
[1779415332357,23.76,77583.83,26.0,0.30418,0.0002,25.60758]
[1779415332370,23.76,77583.83,26.0,0.30418,0.0002,25.60758]
[1779415334505,23.76,77588.98,26.0,0.30522,0.0002,25.64803]
[1779415334550,23.76,77588.98,26.0,0.30522,0.0002,25.64803]
[1779415334781,23.76,77588.98,26.0,0.30522,0.0002,25.64803]
[1779415335540,23.76,77587.32,26.0,0.30488,0.0002,25.63497]
[1779415336132,23.76,77587.32,26.0,0.30488,0.0002,25.63497]
[1779415337711,23.76,77585.27,26.0,0.30447,0.0002,25.61882]
[1779415343701,23.76,77586.52,26.0,0.30472,0.0002,25.62849]
[1779415348743,23.76,77585.69,26.0,0.30455,0.0002,25.62181]
[1779415348744,23.76,77585.69,26.0,0.30455,0.0002,25.62181]
[1779415348752,23.76,77585.69,26.0,0.30455,0.0002,25.62181]
[1779415348767,23.76,77585.69,26.0,0.30455,0.0002,25.62181]
[1779415349284,23.76,77585.69,26.0,0.30455,0.0002,25.62181]
[1779415349289,23.76,77585.69,26.0,0.30455,0.0002,25.62181]
[1779415349324,23.76,77584.86,26.0,0.30438,0.0002,25.61525]
[1779415349758,23.76,77584.86,26.0,0.30438,0.0002,25.61525]
[1779415349845,23.76,77584.86,26.0,0.30438,0.0002,25.61525]
[1779415349901,23.76,77584.86,26.0,0.30438,0.0002,25.61525]
[1779415350327,23.76,77569.19,26.0,0.30123,0.0002,25.49108]
[1779415350768,23.76,77569.19,26.0,0.30123,0.0002,25.49108]
[1779415351013,23.76,77569.19,26.0,0.30123,0.0002,25.49108]
[1779415351345,23.76,77569.19,26.0,0.30123,0.0002,25.49108]
[1779415351750,23.76,77569.74,26.0,0.30132,0.0002,25.49187]
[1779415352370,23.76,77577.22,26.0,0.30281,0.0002,25.55121]
[1779415352456,23.76,77577.22,26.0,0.30281,0.0002,25.55121]
[1779415357928,23.76,77583.06,26.0,0.30398,0.0002,25.5969]
[1779415358000,23.76,77583.06,26.0,0.30398,0.0002,25.5969]
[1779415358268,23.76,77583.06,26.0,0.30398,0.0002,25.5969]
[1779415359640,23.76,77582.09,26.0,0.30378,0.0002,25.58904]
[1779415363845,23.76,77582.42,26.0,0.30383,0.0002,25.59128]
[1779415365423,23.76,77581.86,26.0,0.30372,0.0002,25.58669]
[1779415367617,23.76,77580.96,26.0,0.30353,0.0002,25.57942]
[1779415367935,23.76,77580.96,26.0,0.30353,0.0002,25.57942]
[1779415368180,23.76,77580.96,26.0,0.30353,0.0002,25.57942]
[1779415368435,23.76,77581.26,26.0,0.30359,0.0002,25.58172]
[1779415368799,23.76,77581.26,26.0,0.30359,0.0002,25.58172]
[1779415369015,23.76,77581.26,26.0,0.30359,0.0002,25.58172]
[1779415371866,23.76,77586.6,26.0,0.30466,0.0002,25.62359]
[1779415371868,23.76,77586.6,26.0,0.30466,0.0002,25.62359]
[1779415371886,23.76,77586.85,26.0,0.30471,0.0002,25.62549]
[1779415375417,23.76,77590.38,26.0,0.30542,0.0002,25.65314]
[1779415375645,23.76,77590.89,26.0,0.30552,0.0002,25.65709]
[1779415376996,23.76,77592.98,26.0,0.30594,0.0002,25.67341]
[1779415377272,23.76,77592.98,26.0,0.30594,0.0002,25.67341]
[1779415377370,23.76,77593.8,26.0,0.3061,0.0002,25.67976]
[1779415382764,23.76,77596.66,26.0,0.30667,0.0002,25.70192]
[1779415382771,23.76,77596.66,26.0,0.30667,0.0002,25.70192]
[1779415384699,23.75,77602.91,26.0,0.30793,0.0002,25.75033]
[1779415384902,23.75,77602.91,26.0,0.30793,0.0002,25.75033]
[1779415384982,23.75,77602.91,26.0,0.30793,0.0002,25.75033]
[1779415385732,23.75,77603.57,26.0,0.30806,0.0002,25.7554]
[1779415385744,23.75,77603.57,26.0,0.30806,0.0002,25.7554]
[1779415385746,23.75,77603.57,26.0,0.30806,0.0002,25.7554]
[1779415385799,23.75,77603.57,26.0,0.30806,0.0002,25.7554]
[1779415385848,23.75,77603.57,26.0,0.30806,0.0002,25.7554]
[1779415385930,23.75,77603.57,26.0,0.30806,0.0002,25.7554]
[1779415386155,23.75,77603.57,26.0,0.30806,0.0002,25.7554]
[1779415386246,23.75,77606.32,26.0,0.30862,0.0002,25.77665]
[1779415386772,23.75,77606.32,26.0,0.30862,0.0002,25.77665]
[1779415386824,23.75,77606.32,26.0,0.30862,0.0002,25.77665]
[1779415388905,23.75,77607.08,26.0,0.30877,0.0002,25.78259]
[1779415393494,23.75,77608.8,26.0,0.30913,0.0002,25.79598]
[1779415393573,23.75,77608.8,26.0,0.30913,0.0002,25.79598]
[1779415394944,23.75,77609.71,26.0,0.30931,0.0002,25.80302]
[1779415395000,23.75,77609.71,26.0,0.30931,0.0002,25.80302]
[1779415395024,23.75,77609.71,26.0,0.30931,0.0002,25.80302]
[1779415395270,23.75,77609.71,26.0,0.30931,0.0002,25.80302]
[1779415395432,23.75,77609.71,26.0,0.30931,0.0002,25.80302]
[1779415396106,23.75,77610.52,26.0,0.30947,0.0002,25.80927]
[1779415396109,23.75,77610.52,26.0,0.30947,0.0002,25.80927]
[1779415396717,23.75,77617.39,26.0,0.31087,0.0002,25.86211]
[1779415397360,23.75,77617.39,26.0,0.31087,0.0002,25.86211]
[1779415397384,23.75,77617.39,26.0,0.31087,0.0002,25.86211]
[1779415397397,23.75,77617.39,26.0,0.31087,0.0002,25.86211]
[1779415397403,23.75,77617.39,26.0,0.31087,0.0002,25.86211]
[1779415397498,23.75,77617.49,26.0,0.31089,0.0002,25.86283]
[1779415398384,23.75,77617.49,26.0,0.31089,0.0002,25.86283]
[1779415398389,23.75,77617.49,26.0,0.31089,0.0002,25.86283]
[1779415398072,23.75,77624.43,26.0,0.3123,0.0002,25.91585]
[1779415402100,23.75,77632.79,26.0,0.314,0.0002,25.97924]
[1779415403739,23.75,77632.48,26.0,0.31393,0.0002,25.97683]
[1779415408542,23.75,77635.04,26.0,0.31445,0.0002,25.99591]
[1779415408729,23.75,77635.04,26.0,0.31445,0.0002,25.99591]
[1779415409812,23.75,77636.03,26.0,0.31465,0.0002,26.00333]
[1779415410462,23.75,77635.1,26.0,0.31445,0.0002,25.99624]
[1779415411437,23.75,77635.1,26.0,0.31445,0.0002,25.99624]
[1779415411455,23.75,77635.1,26.0,0.31445,0.0002,25.99624]
[1779415411576,23.75,77635.81,26.0,0.31458,0.0002,25.99808]
[1779415417214,23.75,77636.09,26.0,0.31462,0.0002,25.99983]
[1779415417944,23.75,77636.09,26.0,0.31462,0.0002,25.99983]
[1779415417971,23.75,77636.09,26.0,0.31462,0.0002,25.99983]
[1779415417974,23.75,77636.09,26.0,0.31462,0.0002,25.99983]
[1779415419512,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415419514,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415419538,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415419606,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415419641,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415419663,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415419734,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415419760,23.75,77629.62,26.0,0.3133,0.0002,25.95072]
[1779415420289,23.75,77622.77,26.0,0.31191,0.0002,25.8985]
[1779415421831,23.75,77619.29,26.0,0.3112,0.0002,25.8718]
[1779415421914,23.75,77619.29,26.0,0.3112,0.0002,25.8718]
[1779415423855,23.75,77620.25,26.0,0.31139,0.0002,25.87903]
[1779415423901,23.75,77620.25,26.0,0.31139,0.0002,25.87903]
[1779415423907,23.75,77620.25,26.0,0.31139,0.0002,25.87903]
[1779415424060,23.75,77620.25,26.0,0.31139,0.0002,25.87903]
[1779415424371,23.75,77625.11,26.0,0.31237,0.0002,25.9161]
[1779415430358,23.75,77630.42,26.0,0.31345,0.0002,25.95639]
[1779415433530,23.75,77629.56,26.0,0.31328,0.0002,25.94978]
[1779415433548,23.75,77629.56,26.0,0.31328,0.0002,25.94978]
[1779415433552,23.75,77629.56,26.0,0.31328,0.0002,25.94978]
[1779415433593,23.75,77629.56,26.0,0.31328,0.0002,25.94978]
[1779415433595,23.75,77629.56,26.0,0.31328,0.0002,25.94978]
[1779415433597,23.75,77629.56,26.0,0.31328,0.0002,25.94978]
[1779415434386,23.75,77621.88,26.0,0.31171,0.0002,25.89124]
[1779415439422,23.75,77622.43,26.0,0.31181,0.0002,25.8951]
[1779415444457,23.75,77622.39,26.0,0.3118,0.0002,25.89441]
[1779415447679,23.74,77621.6,26.0,0.31163,0.0002,25.88813]
[1779415448486,23.74,77616.94,26.0,0.31068,0.0002,25.85234]
[1779415451145,23.74,77614.01,26.0,0.31008,0.0002,25.82973]
[1779415451865,23.74,77614.21,26.0,0.31012,0.0002,25.83126]
[1779415457676,23.74,77612.75,26.0,0.30982,0.0002,25.82]
[1779415457772,23.74,77612.75,26.0,0.30982,0.0002,25.82]
[1779415458275,23.74,77612.75,26.0,0.30982,0.0002,25.81999]
[1779415463356,23.74,77612.96,26.0,0.30986,0.0002,25.82143]
[1779415467056,23.74,77612.62,26.0,0.30979,0.0002,25.81872]
[1779415467098,23.74,77612.56,26.0,0.30977,0.0002,25.81812]
[1779415468013,23.74,77612.56,26.0,0.30977,0.0002,25.81812]
[1779415469519,23.74,77618.62,26.0,0.31101,0.0002,25.8647]
[1779415474747,23.74,77622.95,26.0,0.31185,0.0002,25.89396]
[1779415478739,23.74,77623.07,26.0,0.31187,0.0002,25.89456]
[1779415478806,23.74,77623.07,26.0,0.31187,0.0002,25.89456]
[1779415479212,23.74,77623.07,26.0,0.31187,0.0002,25.89456]
[1779415479213,23.74,77623.07,26.0,0.31187,0.0002,25.89456]
[1779415479324,23.74,77623.07,26.0,0.31187,0.0002,25.89456]
[1779415479353,23.74,77623.07,26.0,0.31187,0.0002,25.89456]
[1779415479433,23.74,77623.77,26.0,0.31201,0.0002,25.89983]
[1779415480258,23.74,77623.77,26.0,0.31201,0.0002,25.89983]
[1779415480269,23.74,77623.77,26.0,0.31201,0.0002,25.89983]
[1779415487761,23.74,77631.52,26.0,0.31358,0.0002,25.95847]
[1779415490014,23.74,77631.63,26.0,0.3136,0.0002,25.95926]
[1779415490897,23.74,77632.99,26.0,0.31388,0.0002,25.96953]
[1779415495711,23.74,77637.54,26.0,0.3148,0.0002,26.00376]
[1779415499625,23.74,77637.38,26.0,0.31476,0.0002,26.00242]
[1779415501063,23.74,77637.49,26.0,0.31479,0.0002,26.00321]
[1779415504216,23.74,77638.26,26.0,0.31494,0.0002,26.0088]
[1779415509376,23.73,77637.36,26.0,0.31474,0.0002,26.00171]
[1779415510358,23.73,77637.05,26.0,0.31468,0.0002,25.99922]
[1779415511929,23.73,77627.1,26.0,0.31264,0.0002,25.92356]
[1779415512580,23.73,77627.1,26.0,0.31264,0.0002,25.92356]
[1779415512599,23.73,77627.1,26.0,0.31264,0.0002,25.92356]
[1779415512935,23.73,77626.81,26.0,0.31258,0.0002,25.92135]
[1779415514248,23.73,77626.81,26.0,0.31258,0.0002,25.92135]
[1779415521106,23.73,77626.42,26.0,0.31249,0.0002,25.91796]
[1779415521108,23.73,77626.42,26.0,0.31249,0.0002,25.91796]
[1779415521216,23.73,77626.42,26.0,0.31249,0.0002,25.91796]
[1779415521403,23.73,77626.42,26.0,0.31249,0.0002,25.91796]
[1779415524660,23.73,77625.33,26.0,0.31226,0.0002,25.90915]
[1779415524667,23.73,77625.33,26.0,0.31226,0.0002,25.90915]
[1779415525722,23.73,77621.19,26.0,0.31141,0.0002,25.87742]
[1779415527126,23.73,77617.83,26.0,0.31073,0.0002,25.8516]
[1779415527343,23.73,77617.83,26.0,0.31073,0.0002,25.8516]
[1779415527946,23.73,77616.59,26.0,0.31047,0.0002,25.84202]
[1779415528124,23.73,77616.59,26.0,0.31047,0.0002,25.84202]
[1779415530869,23.73,77612.2,26.0,0.30958,0.0002,25.80813]
[1779415531387,23.73,77612.2,26.0,0.30958,0.0002,25.80813]
[1779415531390,23.73,77612.2,26.0,0.30958,0.0002,25.80813]
[1779415531452,23.73,77612.2,26.0,0.30958,0.0002,25.80813]
[1779415531621,23.73,77612.28,26.0,0.30958,0.0002,25.80526]
[1779415532341,23.73,77612.28,26.0,0.30958,0.0002,25.80526]
[1779415537190,23.73,77612.1,26.0,0.30954,0.0002,25.80382]
[1779415537413,23.73,77612.1,26.0,0.30954,0.0002,25.80381]
[1779415538639,23.73,77605.49,26.0,0.30819,0.0002,25.75256]
[1779415538646,23.73,77605.49,26.0,0.30819,0.0002,25.75256]
[1779415541600,23.73,77600.36,26.0,0.30715,0.0002,25.71261]
[1779415545422,23.73,77600.3,26.0,0.30714,0.0002,25.71213]
[1779415546600,23.73,77600.23,26.0,0.30713,0.0002,25.71157]
[1779415546495,23.73,77590.89,26.0,0.30524,0.0002,25.63841]
[1779415546643,23.73,77590.89,26.0,0.30524,0.0002,25.63841]
[1779415546751,23.73,77590.89,26.0,0.30524,0.0002,25.63841]
[1779415546804,23.73,77590.89,26.0,0.30524,0.0002,25.63841]
[1779415547038,23.73,77590.89,26.0,0.30524,0.0002,25.63841]
[1779415547104,23.73,77590.89,26.0,0.30524,0.0002,25.63841]
[1779415547116,23.73,77590.89,26.0,0.30524,0.0002,25.63841]
[1779415547508,23.73,77584.58,26.0,0.30396,0.0002,25.58873]
[1779415548270,23.73,77584.58,26.0,0.30396,0.0002,25.58873]
[1779415548791,23.73,77586.32,26.0,0.30432,0.0002,25.60246]
[1779415549083,23.73,77586.32,26.0,0.30432,0.0002,25.60246]
[1779415550601,23.73,77587.14,26.0,0.30448,0.0002,25.60893]
[1779415550804,23.73,77587.31,26.0,0.30452,0.0002,25.61026]
[1779415553317,23.73,77587.72,26.0,0.3046,0.0002,25.61347]
[1779415558343,23.73,77588.4,26.0,0.30473,0.0002,25.61876]
[1779415558410,23.73,77588.4,26.0,0.30473,0.0002,25.61876]
[1779415562166,23.73,77588.4,26.0,0.30473,0.0002,25.6187]
[1779415562185,23.73,77588.4,26.0,0.30473,0.0002,25.6187]
[1779415562280,23.73,77588.5,26.0,0.30475,0.0002,25.6194]
[1779415562719,23.73,77588.5,26.0,0.30475,0.0002,25.6194]
[1779415563558,23.73,77588.5,26.0,0.30475,0.0002,25.6194]
[1779415563585,23.73,77588.5,26.0,0.30475,0.0002,25.6194]
[1779415563609,23.73,77593.31,26.0,0.30572,0.0002,25.65714]
[1779415563634,23.73,77593.31,26.0,0.30572,0.0002,25.65714]
[1779415564268,23.73,77593.31,26.0,0.30572,0.0002,25.65714]
[1779415565133,23.73,77598.89,26.0,0.30685,0.0002,25.70076]
[1779415565578,23.73,77598.89,26.0,0.30685,0.0002,25.70076]
[1779415570655,23.73,77602.78,26.0,0.30763,0.0002,25.73097]
[1779415573827,23.73,77602.74,26.0,0.30762,0.0002,25.73059]
[1779415574022,23.73,77602.74,26.0,0.30762,0.0002,25.73059]
[1779415574210,23.73,77602.74,26.0,0.30762,0.0002,25.73059]
[1779415580869,23.73,77595.57,26.0,0.30616,0.0002,25.67439]
[1779415581077,23.73,77595.57,26.0,0.30616,0.0002,25.67439]
[1779415581117,23.73,77595.57,26.0,0.30616,0.0002,25.67439]
[1779415584156,23.73,77603.27,26.0,0.30772,0.0002,25.73429]
[1779415589469,23.72,77601.52,26.0,0.30736,0.0002,25.72052]
[1779415589780,23.72,77601.52,26.0,0.30736,0.0002,25.72052]
[1779415590341,23.72,77601.52,26.0,0.30736,0.0002,25.72052]
[1779415595237,23.72,77601.33,26.0,0.3073,0.0002,25.71546]
[1779415601552,23.72,77601.33,26.0,0.30729,0.0002,25.71529]
[1779415607595,23.72,77600.91,26.0,0.3072,0.0002,25.71187]
[1779415609224,23.72,77601.02,26.0,0.30723,0.0002,25.7127]
[1779415609247,23.72,77601.02,26.0,0.30723,0.0002,25.7127]
[1779415609297,23.72,77601.02,26.0,0.30723,0.0002,25.7127]
[1779415610054,23.72,77603.7,26.0,0.30777,0.0002,25.73354]
[1779415610616,23.72,77607.13,26.0,0.30846,0.0002,25.76019]
[1779415615650,23.72,77610.54,26.0,0.30916,0.0002,25.78686]
[1779415617967,23.72,77610.98,26.0,0.30925,0.0002,25.79031]
[1779415622403,23.72,77619.42,26.0,0.31097,0.0002,25.85549]
[1779415625767,23.72,77624.01,26.0,0.3119,0.0002,25.89055]
[1779415626045,23.72,77625.25,26.0,0.31216,0.0002,25.89997]
[1779415626974,23.72,77625.25,26.0,0.31216,0.0002,25.89997]
[1779415632268,23.72,77629.03,26.0,0.31292,0.0002,25.92857]
[1779415632272,23.72,77629.03,26.0,0.31292,0.0002,25.92857]
[1779415632274,23.72,77629.03,26.0,0.31292,0.0002,25.92857]
[1779415632289,23.72,77629.03,26.0,0.31292,0.0002,25.92857]
[1779415632496,23.72,77629.03,26.0,0.31292,0.0002,25.92857]
[1779415632566,23.72,77629.04,26.0,0.31292,0.0002,25.92852]
[1779415635502,23.72,77623.54,26.0,0.31179,0.0002,25.88647]
[1779415635564,23.72,77623.75,26.0,0.31184,0.0002,25.88801]
[1779415640537,23.72,77624.65,26.0,0.31202,0.0002,25.89481]
[1779415640566,23.72,77624.65,26.0,0.31202,0.0002,25.89481]
[1779415640603,23.72,77624.65,26.0,0.31202,0.0002,25.89481]
[1779415640636,23.72,77624.65,26.0,0.31202,0.0002,25.89481]
[1779415640637,23.72,77624.65,26.0,0.31202,0.0002,25.89481]
[1779415640620,23.72,77623.75,26.0,0.31183,0.0002,25.88788]
[1779415642013,23.72,77620.19,26.0,0.3111,0.0002,25.8605]
[1779415642590,23.72,77620.19,26.0,0.3111,0.0002,25.8605]
[1779415644073,23.72,77615.21,26.0,0.31009,0.0002,25.82209]
[1779415644446,23.72,77615.21,26.0,0.31009,0.0002,25.82209]
[1779415648777,23.72,77615.8,26.0,0.3102,0.0002,25.82643]
[1779415648883,23.72,77615.2,26.0,0.31008,0.0002,25.8217]
[1779415650553,23.72,77615.2,26.0,0.31008,0.0002,25.8217]
[1779415654309,23.72,77610.61,26.0,0.30912,0.0002,25.78251]
[1779415654331,23.72,77610.53,26.0,0.3091,0.0002,25.78183]
[1779415654888,23.72,77610.53,26.0,0.3091,0.0002,25.78183]
[1779415655678,23.72,77610.53,26.0,0.3091,0.0002,25.78183]
[1779415655687,23.72,77610.53,26.0,0.3091,0.0002,25.78183]
[1779415655887,23.72,77609.59,26.0,0.30891,0.0002,25.77453]
[1779415655914,23.72,77609.59,26.0,0.30891,0.0002,25.77453]
[1779415655937,23.72,77609.59,26.0,0.30891,0.0002,25.77453]
[1779415656376,23.72,77609.59,26.0,0.30891,0.0002,25.77453]
[1779415656671,23.72,77601.86,26.0,0.30734,0.0002,25.71447]
[1779415657218,23.72,77583.83,26.0,0.30369,0.0002,25.57286]
[1779415659449,23.72,77582.17,26.0,0.30336,0.0002,25.55975]
[1779415662204,23.72,77582.57,26.0,0.30344,0.0002,25.56297]
[1779415662558,23.72,77582.57,26.0,0.30344,0.0002,25.56297]
[1779415663745,23.72,77582.64,26.0,0.30346,0.0002,25.56357]
[1779415664480,23.72,77582.64,26.0,0.30346,0.0002,25.56357]
[1779415664724,23.72,77582.64,26.0,0.30346,0.0002,25.56359]
[1779415666701,23.72,77581.33,26.0,0.30319,0.0002,25.55321]
[1779415667566,23.72,77580.63,26.0,0.30305,0.0002,25.54765]
[1779415669290,23.72,77578.2,26.0,0.30256,0.0002,25.52842]
[1779415669656,23.72,77578.2,26.0,0.30256,0.0002,25.52842]
[1779415674635,23.72,77577.71,26.0,0.30247,0.0002,25.52478]
[1779415674944,23.72,77578.27,26.0,0.30259,0.0002,25.52927]
[1779415675077,23.72,77578.99,26.0,0.30273,0.0002,25.53502]
[1779415680112,23.72,77577.86,26.0,0.3025,0.0002,25.52598]
[1779415685147,23.72,77578.46,26.0,0.30262,0.0002,25.53073]
[1779415690184,23.72,77585.3,26.0,0.304,0.0002,25.58469]
[1779415695219,23.72,77585.09,26.0,0.30395,0.0002,25.58272]
[1779415703393,23.72,77585.14,26.0,0.30395,0.0002,25.5829]
[1779415707099,23.72,77585.27,26.0,0.30397,0.0002,25.58362]
[1779415707115,23.72,77585.27,26.0,0.30397,0.0002,25.58362]
[1779415707550,23.72,77590.15,26.0,0.30495,0.0002,25.62204]
[1779415709095,23.72,77594.22,26.0,0.30577,0.0002,25.65402]
[1779415709993,23.72,77596.45,26.0,0.30623,0.0002,25.67147]
[1779415714422,23.72,77599.47,26.0,0.30681,0.0002,25.69153]
[1779415716625,23.72,77603.2,26.0,0.30757,0.0002,25.72058]
[1779415722696,23.71,77601.72,26.0,0.30726,0.0002,25.70869]
[1779415728453,23.71,77601.24,26.0,0.30715,0.0002,25.70467]
[1779415730650,23.71,77600.6,26.0,0.30702,0.0002,25.69965]
[1779415731590,23.71,77600.58,26.0,0.30702,0.0002,25.69946]
[1779415731755,23.71,77600.58,26.0,0.30702,0.0002,25.69946]
[1779415737516,23.71,77597.16,26.0,0.30632,0.0002,25.67247]
[1779415742551,23.71,77598.59,26.0,0.3066,0.0002,25.68346]
[1779415747590,23.71,77598.63,26.0,0.30661,0.0002,25.68354]
[1779415752625,23.71,77599.03,26.0,0.30668,0.0002,25.68642]
[1779415758668,23.71,77598.53,26.0,0.30657,0.0002,25.68224]
[1779415763703,23.71,77599.37,26.0,0.30674,0.0002,25.68859]
[1779415766603,23.71,77599.37,26.0,0.30674,0.0002,25.68859]
[1779415766723,23.71,77599.37,26.0,0.30674,0.0002,25.68859]
[1779415766773,23.71,77599.37,26.0,0.30674,0.0002,25.68859]
[1779415771831,23.71,77607.62,26.0,0.3084,0.0002,25.75244]
[1779415772190,23.71,77606.61,26.0,0.30817,0.0002,25.74104]
[1779415777801,23.71,77608.12,26.0,0.30846,0.0002,25.7523]
[1779415782836,23.7,77607.8,26.0,0.30839,0.0002,25.7494]
[1779415787945,23.7,77609.79,26.0,0.30878,0.0002,25.7645]
[1779415789779,23.7,77609.73,26.0,0.30877,0.0002,25.76385]
[1779415795927,23.7,77607.82,26.0,0.30836,0.0002,25.7484]
[1779415800123,23.7,77607.82,26.0,0.30836,0.0002,25.7484]
[1779415809429,23.7,77607.97,26.0,0.30837,0.0002,25.74878]
[1779415810125,23.7,77607.97,26.0,0.30836,0.0002,25.74833]
[1779415818668,23.69,77605.43,26.0,0.30783,0.0002,25.72811]
[1779415819119,23.69,77605.5,26.0,0.30784,0.0002,25.72843]
[1779415824132,23.69,77596.43,26.0,0.30598,0.0002,25.65706]
[1779415829839,23.69,77594.91,26.0,0.30567,0.0002,25.64486]
[1779415829886,23.69,77595.27,26.0,0.30574,0.0002,25.64758]
[1779415831181,23.69,77583.64,26.0,0.30337,0.0002,25.55225]
[1779415836231,23.69,77583.65,26.0,0.30337,0.0002,25.55241]
[1779415836312,23.69,77583.83,26.0,0.30341,0.0002,25.55385]
[1779415843152,23.69,77588.23,26.0,0.3043,0.0002,25.5887]
[1779415843235,23.69,77588.23,26.0,0.3043,0.0002,25.5887]
[1779415843285,23.69,77588.23,26.0,0.3043,0.0002,25.5887]
[1779415847230,23.69,77597.71,26.0,0.30622,0.0002,25.66339]
[1779415852449,23.69,77599.39,26.0,0.30656,0.0002,25.67659]
[1779415853604,23.69,77601.07,26.0,0.3069,0.0002,25.68973]
[1779415854219,23.69,77600.55,26.0,0.30679,0.0002,25.68566]
[1779415859881,23.69,77597.06,26.0,0.30609,0.0002,25.65825]
[1779415861039,23.69,77598.11,26.0,0.3063,0.0002,25.66646]
[1779415861237,23.69,77598.11,26.0,0.3063,0.0002,25.66646]
[1779415863538,23.69,77602.0,26.0,0.30709,0.0002,25.6969]
[1779415868793,23.69,77606.39,26.0,0.30798,0.0002,25.73105]
[1779415872708,23.69,77606.37,26.0,0.30797,0.0002,25.73075]
[1779415874481,23.69,77604.53,26.0,0.30759,0.0002,25.71635]
[1779415879517,23.69,77604.55,26.0,0.30759,0.0002,25.71635]
[1779415882710,23.69,77604.43,26.0,0.30757,0.0002,25.71536]
[1779415888582,23.69,77604.96,26.0,0.30767,0.0002,25.71934]
[1779415893617,23.69,77604.73,26.0,0.3076,0.0002,25.71393]
[1779415897591,23.69,77604.06,26.0,0.30746,0.0002,25.70863]
[1779415902680,23.69,77604.13,26.0,0.30747,0.0002,25.70907]
[1779415907715,23.69,77603.86,26.0,0.30742,0.0002,25.70688]
[1779415912750,23.69,77603.79,26.0,0.3074,0.0002,25.70626]
[1779415913325,23.69,77603.79,26.0,0.3074,0.0002,25.70626]
[1779415913347,23.69,77603.79,26.0,0.3074,0.0002,25.70626]
[1779415913875,23.69,77599.24,26.0,0.30648,0.0002,25.6707]
[1779415919799,23.68,77592.33,26.0,0.30507,0.0002,25.6161]
[1779415924834,23.68,77594.07,26.0,0.30541,0.0002,25.62958]
[1779415929991,23.68,77594.58,26.0,0.30551,0.0002,25.6334]
[1779415939941,23.68,77595.24,26.0,0.30563,0.0002,25.63812]
[1779415944976,23.68,77595.49,26.0,0.30568,0.0002,25.63994]
[1779415950012,23.68,77598.23,26.0,0.30623,0.0002,25.66124]
[1779415950304,23.68,77598.23,26.0,0.30623,0.0002,25.66124]
[1779415951018,23.68,77598.66,26.0,0.3063,0.0002,25.66108]
[1779415951357,23.68,77598.66,26.0,0.3063,0.0002,25.66108]
[1779415956380,23.68,77597.71,26.0,0.3061,0.0002,25.6534]
[1779415961697,23.68,77595.7,26.0,0.30568,0.0002,25.6374]
[1779415966938,23.68,77589.12,26.0,0.30435,0.0002,25.58538]
[1779415967716,23.68,77589.05,26.0,0.30433,0.0002,25.5848]
[1779415968827,23.68,77588.96,26.0,0.30431,0.0002,25.58407]
[1779415975013,23.68,77588.93,26.0,0.30431,0.0002,25.58377]
[1779415976371,23.68,77589.34,26.0,0.30439,0.0002,25.58692]
[1779415982417,23.68,77585.63,26.0,0.30363,0.0002,25.55752]
[1779415982688,23.68,77585.63,26.0,0.30363,0.0002,25.5575]
[1779415986942,23.68,77583.15,26.0,0.30313,0.0002,25.53755]
[1779415991912,23.67,77583.15,26.0,0.30311,0.0002,25.53704]
[1779416001786,23.67,77582.98,26.0,0.30306,0.0002,25.53513]
[1779416001875,23.67,77582.98,26.0,0.30305,0.0002,25.5345]
[1779416005449,23.67,77583.87,26.0,0.30323,0.0002,25.54153]
[1779416005476,23.67,77583.87,26.0,0.30323,0.0002,25.54153]
[1779416005485,23.67,77583.87,26.0,0.30323,0.0002,25.54153]
[1779416005804,23.67,77583.87,26.0,0.30323,0.0002,25.54153]
[1779416006890,23.67,77596.25,26.0,0.30573,0.0002,25.6393]
[1779416010984,23.67,77600.0,26.0,0.30649,0.0002,25.66858]
[1779416015923,23.67,77600.2,26.0,0.3065,0.0002,25.66644]
[1779416016004,23.67,77601.44,26.0,0.30675,0.0002,25.67611]
[1779416021516,23.67,77602.65,26.0,0.30699,0.0002,25.68544]
[1779416022542,23.67,77602.65,26.0,0.30699,0.0002,25.68544]
[1779416027073,23.67,77604.85,26.0,0.30744,0.0002,25.70254]
[1779416035714,23.67,77604.88,26.0,0.30744,0.0002,25.70258]
[1779416041654,23.67,77604.92,26.0,0.30744,0.0002,25.70262]
[1779416042111,23.67,77604.88,26.0,0.30743,0.0002,25.70229]
[1779416047698,23.67,77602.53,26.0,0.30695,0.0002,25.68368]
[1779416052550,23.67,77602.56,26.0,0.30695,0.0002,25.68385]
[1779416061354,23.67,77602.66,26.0,0.30697,0.0002,25.68444]
[1779416066830,23.66,77602.64,26.0,0.30696,0.0002,25.68412]
[1779416071866,23.66,77602.66,26.0,0.30694,0.0002,25.68071]
[1779416077243,23.66,77602.66,26.0,0.30694,0.0002,25.68071]
[1779416082640,23.66,77602.61,26.0,0.30693,0.0002,25.68017]
[1779416088986,23.66,77602.7,26.0,0.30694,0.0002,25.68073]
[1779416097049,23.66,77602.7,26.0,0.30694,0.0002,25.68058]
[1779416099690,23.66,77603.76,26.0,0.30715,0.0002,25.68882]
[1779416099738,23.66,77603.76,26.0,0.30715,0.0002,25.68879]
[1779416103210,23.66,77604.05,26.0,0.30721,0.0002,25.6911]
[1779416103289,23.66,77604.05,26.0,0.30721,0.0002,25.6911]
[1779416104097,23.66,77604.8,26.0,0.30736,0.0002,25.69697]
[1779416105673,23.66,77605.84,26.0,0.30757,0.0002,25.70514]
[1779416105910,23.66,77605.84,26.0,0.30757,0.0002,25.70514]
[1779416105930,23.66,77605.84,26.0,0.30757,0.0002,25.70514]
[1779416106112,23.66,77616.44,26.0,0.30973,0.0002,25.78753]
[1779416106942,23.66,77616.44,26.0,0.30973,0.0002,25.78753]
[1779416109082,23.66,77624.6,26.0,0.3114,0.0002,25.85041]
[1779416110544,23.66,77624.26,26.0,0.31133,0.0002,25.84772]
[1779416111075,23.66,77624.26,26.0,0.31133,0.0002,25.84772]
[1779416112685,23.66,77624.28,26.0,0.31133,0.0002,25.84779]
[1779416117535,23.66,77623.7,26.0,0.3112,0.0002,25.84311]
[1779416118196,23.66,77624.05,26.0,0.31127,0.0002,25.84576]
[1779416119346,23.66,77624.05,26.0,0.31127,0.0002,25.84576]
[1779416119406,23.66,77624.99,26.0,0.31147,0.0002,25.85304]
[1779416120926,23.66,77624.99,26.0,0.31147,0.0002,25.85304]
[1779416121028,23.66,77623.26,26.0,0.31111,0.0002,25.83969]
[1779416122621,23.66,77624.29,26.0,0.31132,0.0002,25.8476]
[1779416122842,23.66,77625.61,26.0,0.31159,0.0002,25.8578]
[1779416124269,23.66,77624.17,26.0,0.3113,0.0002,25.84674]
[1779416126038,23.66,77623.51,26.0,0.31116,0.0002,25.84154]
[1779416126104,23.66,77623.51,26.0,0.31116,0.0002,25.84154]
[1779416127259,23.66,77611.1,26.0,0.30863,0.0002,25.74544]
[1779416132294,23.66,77613.32,26.0,0.30906,0.0002,25.7591]
[1779416133684,23.66,77613.32,26.0,0.30906,0.0002,25.7591]
[1779416136433,23.66,77616.27,26.0,0.30965,0.0002,25.78184]
[1779416141722,23.66,77616.14,26.0,0.30962,0.0002,25.78057]
[1779416142435,23.66,77616.18,26.0,0.30963,0.0002,25.78077]
[1779416142463,23.66,77619.14,26.0,0.31023,0.0002,25.80358]
[1779416145971,23.66,77623.36,26.0,0.31109,0.0002,25.83608]
[1779416146496,23.66,77623.68,26.0,0.31115,0.0002,25.83851]
[1779416151541,23.66,77628.51,26.0,0.31214,0.0002,25.87544]
[1779416156696,23.66,77629.94,26.0,0.31242,0.0002,25.88614]
[1779416158218,23.66,77630.19,26.0,0.31247,0.0002,25.888]
[1779416161266,23.66,77633.51,26.0,0.31315,0.0002,25.9132]
[1779416161306,23.66,77633.51,26.0,0.31315,0.0002,25.9132]
[1779416162142,23.66,77634.14,26.0,0.31327,0.0002,25.91796]
[1779416167405,23.66,77635.68,26.0,0.31359,0.0002,25.92964]
[1779416167461,23.66,77635.68,26.0,0.31359,0.0002,25.92964]
[1779416170518,23.66,77635.68,26.0,0.31359,0.0002,25.92962]
[1779416176604,23.66,77637.08,26.0,0.31387,0.00021,25.94021]
[1779416179508,23.66,77637.47,26.0,0.31395,0.00021,25.94313]
[1779416184660,23.65,77638.1,26.0,0.31408,0.00021,25.94782]
[1779416185307,23.65,77638.1,26.0,0.31408,0.00021,25.94782]
[1779416185327,23.65,77638.1,26.0,0.31408,0.00021,25.94782]
[1779416185341,23.65,77638.1,26.0,0.31408,0.00021,25.94782]
[1779416186114,23.65,77634.81,26.0,0.3134,0.0002,25.92276]
[1779416188995,23.65,77632.53,26.0,0.31294,0.0002,25.90535]
[1779416191646,23.65,77633.59,26.0,0.31315,0.0002,25.9134]
[1779416197368,23.65,77633.34,26.0,0.31308,0.0002,25.90799]
[1779416197371,23.65,77633.34,26.0,0.31308,0.0002,25.90799]
[1779416198124,23.65,77633.34,26.0,0.31308,0.0002,25.90799]
[1779416203798,23.65,77634.66,26.0,0.31335,0.0002,25.91785]
[1779416208832,23.65,77634.14,26.0,0.31323,0.0002,25.91372]
[1779416213893,23.65,77639.51,26.0,0.31433,0.00021,25.95444]
[1779416216743,23.65,77639.05,26.0,0.31423,0.00021,25.95084]
[1779416221966,23.65,77639.06,26.0,0.31423,0.00021,25.95062]
[1779416227001,23.65,77637.46,26.0,0.31389,0.00021,25.93826]
[1779416233079,23.65,77637.41,26.0,0.31388,0.00021,25.93776]
[1779416241099,23.65,77637.41,26.0,0.31387,0.00021,25.93753]
[1779416242094,23.65,77637.41,26.0,0.31387,0.00021,25.93753]
[1779416242428,23.65,77637.41,26.0,0.31387,0.00021,25.93751]
[1779416242447,23.65,77637.41,26.0,0.31387,0.00021,25.93751]
[1779416242475,23.65,77637.41,26.0,0.31387,0.00021,25.93751]
[1779416242674,23.65,77637.41,26.0,0.31387,0.00021,25.93751]
[1779416243231,23.65,77629.99,26.0,0.31235,0.0002,25.88084]
[1779416243778,23.65,77629.99,26.0,0.31235,0.0002,25.88084]
[1779416243843,23.65,77629.99,26.0,0.31235,0.0002,25.88084]
[1779416244015,23.65,77629.99,26.0,0.31235,0.0002,25.88084]
[1779416244120,23.65,77629.9,26.0,0.31233,0.0002,25.88014]
[1779416244575,23.65,77629.9,26.0,0.31233,0.0002,25.88014]
[1779416244616,23.65,77629.9,26.0,0.31233,0.0002,25.88014]
[1779416245127,23.65,77636.72,26.0,0.31373,0.00021,25.93222]
[1779416247718,23.65,77638.44,26.0,0.31408,0.00021,25.94536]
[1779416253183,23.65,77638.04,26.0,0.31399,0.00021,25.93898]
[1779416254074,23.65,77638.04,26.0,0.31399,0.00021,25.93898]
[1779416254189,23.65,77638.21,26.0,0.31402,0.00021,25.9403]
[1779416260233,23.65,77639.42,26.0,0.31426,0.00021,25.94926]
[1779416260954,23.65,77639.42,26.0,0.31426,0.00021,25.94926]
[1779416261043,23.65,77639.42,26.0,0.31426,0.00021,25.94926]
[1779416261241,23.65,77642.23,26.0,0.31484,0.00021,25.97053]
[1779416263229,23.65,77645.54,26.0,0.31552,0.00021,25.99556]
[1779416268289,23.65,77646.3,26.0,0.31567,0.00021,26.00114]
[1779416269359,23.65,77646.65,26.0,0.31574,0.00021,26.00375]
[1779416272608,23.65,77647.91,26.0,0.316,0.00021,26.01316]
[1779416278343,23.65,77647.9,26.0,0.31599,0.00021,26.01291]
[1779416278541,23.65,77646.08,26.0,0.31562,0.00021,25.99915]
[1779416281167,23.65,77645.31,26.0,0.31546,0.00021,25.99329]
[1779416281218,23.65,77645.31,26.0,0.31546,0.00021,25.99329]
[1779416287100,23.65,77640.72,26.0,0.31451,0.00021,25.95855]
[1779416287119,23.65,77640.83,26.0,0.31454,0.00021,25.95943]
[1779416291229,23.65,77640.83,26.0,0.31454,0.00021,25.9594]
[1779416291326,23.65,77640.83,26.0,0.31454,0.00021,25.95939]
[1779416292689,23.65,77638.23,26.0,0.314,0.00021,25.93966]
[1779416292725,23.65,77635.55,26.0,0.31346,0.00021,25.9193]
[1779416298500,23.65,77634.4,26.0,0.31322,0.0002,25.9105]
[1779416302618,23.65,77633.87,26.0,0.31311,0.0002,25.90639]
[1779416303600,23.65,77633.83,26.0,0.3131,0.0002,25.90607]
[1779416309577,23.65,77633.79,26.0,0.31309,0.0002,25.90575]
[1779416315619,23.65,77633.85,26.0,0.31308,0.0002,25.90269]
[1779416320653,23.65,77638.5,26.0,0.31403,0.00021,25.93789]
[1779416325689,23.64,77639.39,26.0,0.31421,0.00021,25.94442]
[1779416330724,23.64,77639.29,26.0,0.31418,0.00021,25.94347]
[1779416332344,23.64,77639.29,26.0,0.31418,0.00021,25.94347]
[1779416332347,23.64,77639.29,26.0,0.31418,0.00021,25.94347]
[1779416337265,23.64,77640.2,26.0,0.31436,0.00021,25.95008]
[1779416343396,23.64,77640.48,26.0,0.31441,0.00021,25.95181]
[1779416343840,23.64,77640.69,26.0,0.31445,0.00021,25.95334]
[1779416344869,23.64,77640.3,26.0,0.31436,0.00021,25.95032]
[1779416351309,23.64,77639.51,26.0,0.3142,0.00021,25.94423]
[1779416353122,23.64,77639.59,26.0,0.31422,0.00021,25.94485]
[1779416354869,23.64,77639.43,26.0,0.31418,0.00021,25.94358]
[1779416360934,23.64,77639.77,26.0,0.31424,0.00021,25.94583]
[1779416367983,23.64,77639.9,26.0,0.31426,0.00021,25.94652]
[1779416373018,23.64,77639.63,26.0,0.31418,0.00021,25.94081]
[1779416378053,23.64,77639.26,26.0,0.3141,0.00021,25.93781]
[1779416381725,23.64,77641.68,26.0,0.31459,0.00021,25.95611]
[1779416385350,23.64,77646.52,26.0,0.31558,0.00021,25.99259]
[1779416385421,23.64,77646.52,26.0,0.31558,0.00021,25.99253]
[1779416387158,23.64,77647.04,26.0,0.31569,0.00021,25.99647]
[1779416387170,23.64,77647.04,26.0,0.31569,0.00021,25.99647]
[1779416393281,23.64,77647.99,26.0,0.31589,0.00021,26.00367]
[1779416394974,23.64,77647.84,26.0,0.31586,0.00021,26.00255]
[1779416396369,23.64,77647.8,26.0,0.31585,0.00021,26.00227]
[1779416396404,23.64,77647.8,26.0,0.31585,0.00021,26.00227]
[1779416401379,23.64,77641.87,26.0,0.31463,0.00021,25.95752]
[1779416401413,23.64,77641.87,26.0,0.31463,0.00021,25.95752]
[1779416401480,23.64,77642.22,26.0,0.31471,0.00021,25.96022]
[1779416402105,23.64,77642.22,26.0,0.31471,0.00021,25.96022]
[1779416402221,23.64,77633.5,26.0,0.31291,0.00021,25.89381]
[1779416402623,23.64,77633.5,26.0,0.31291,0.00021,25.89381]
[1779416403075,23.64,77633.5,26.0,0.31291,0.00021,25.89381]
[1779416403089,23.64,77633.5,26.0,0.31291,0.00021,25.89381]
[1779416403879,23.64,77631.54,26.0,0.31251,0.0002,25.87877]
[1779416404697,23.64,77629.67,26.0,0.31213,0.0002,25.86443]
[1779416407883,23.64,77627.08,26.0,0.3116,0.0002,25.84449]
[1779416407915,23.64,77627.08,26.0,0.3116,0.0002,25.84449]
[1779416407918,23.64,77627.08,26.0,0.3116,0.0002,25.84449]
[1779416407939,23.64,77627.08,26.0,0.3116,0.0002,25.84449]
[1779416408034,23.64,77627.08,26.0,0.3116,0.0002,25.84449]
[1779416408450,23.64,77636.5,26.0,0.31353,0.00021,25.91654]
[1779416408589,23.64,77636.5,26.0,0.31353,0.00021,25.91654]
[1779416408899,23.64,77636.5,26.0,0.31353,0.00021,25.91654]
[1779416409375,23.64,77646.86,26.0,0.31566,0.00021,25.99522]
[1779416414483,23.64,77648.06,26.0,0.3159,0.00021,26.00423]
[1779416421355,23.63,77648.76,26.0,0.31604,0.00021,26.00932]
[1779416427397,23.63,77650.3,26.0,0.31635,0.00021,26.02077]
[1779416428614,23.63,77650.7,26.0,0.31643,0.00021,26.02375]
[1779416429411,23.63,77651.56,26.0,0.31661,0.00021,26.0302]
[1779416434446,23.63,77651.98,26.0,0.31669,0.00021,26.03013]
[1779416438617,23.64,77652.73,26.0,0.31685,0.00021,26.03597]
[1779416442522,23.64,77653.39,26.0,0.31699,0.00021,26.04106]
[1779416442533,23.64,77654.3,26.0,0.31717,0.00021,26.04793]
[1779416442789,23.64,77654.3,26.0,0.31717,0.00021,26.04793]
[1779416442991,23.64,77654.3,26.0,0.31717,0.00021,26.04793]
[1779416443156,23.64,77654.3,26.0,0.31717,0.00021,26.04793]
[1779416444948,23.64,77662.75,26.0,0.31892,0.00021,26.11127]
[1779416452866,23.64,77664.13,26.0,0.31922,0.00021,26.12193]
[1779416458002,23.64,77664.41,26.0,0.31928,0.00021,26.12424]
[1779416463653,23.64,77664.59,26.0,0.31933,0.00021,26.12585]
[1779416466674,23.64,77654.54,26.0,0.31726,0.00021,26.05092]
[1779416468010,23.64,77654.54,26.0,0.31726,0.00021,26.05092]
[1779416468129,23.64,77654.19,26.0,0.31719,0.00021,26.04846]
[1779416469794,23.64,77651.95,26.0,0.31673,0.00021,26.03164]
[1779416470163,23.64,77651.95,26.0,0.31673,0.00021,26.03164]
[1779416470586,23.64,77652.15,26.0,0.31677,0.00021,26.03304]
[1779416471481,23.64,77652.15,26.0,0.31677,0.00021,26.03304]
[1779416477615,23.64,77653.35,26.0,0.31701,0.00021,26.0418]
[1779416477752,23.64,77653.38,26.0,0.31701,0.00021,26.04195]
[1779416482787,23.64,77653.34,26.0,0.31701,0.00021,26.04185]
[1779416488492,23.64,77652.29,26.0,0.3168,0.00021,26.03415]
[1779416494222,23.64,77652.24,26.0,0.31678,0.00021,26.03064]
[1779416500999,23.64,77653.04,26.0,0.31695,0.00021,26.03691]
[1779416506955,23.65,77652.26,26.0,0.3168,0.00021,26.03153]
[1779416512996,23.65,77654.46,26.0,0.31727,0.00021,26.04841]
[1779416518032,23.65,77654.65,26.0,0.31731,0.00021,26.05007]
[1779416521174,23.65,77654.65,26.0,0.31731,0.00021,26.05007]
[1779416521460,23.65,77654.65,26.0,0.31731,0.00021,26.05007]
[1779416521580,23.65,77654.65,26.0,0.31731,0.00021,26.05007]
[1779416521544,23.65,77654.6,26.0,0.31731,0.00021,26.04984]
[1779416521644,23.65,77654.6,26.0,0.31731,0.00021,26.04984]
[1779416522385,23.65,77644.53,26.0,0.31523,0.00021,25.97398]
[1779416527924,23.65,77640.94,26.0,0.3145,0.00021,25.94706]
[1779416531655,23.65,77639.2,26.0,0.31415,0.00021,25.9341]
[1779416532276,23.65,77639.2,26.0,0.31415,0.00021,25.9341]
[1779416532467,23.65,77639.2,26.0,0.31415,0.00021,25.9341]
[1779416532524,23.65,77646.24,26.0,0.3156,0.00021,25.98748]
[1779416536292,23.65,77655.61,26.0,0.31754,0.00021,26.05814]
[1779416541755,23.65,77661.01,26.0,0.31865,0.00021,26.09846]
[1779416547099,23.65,77656.66,26.0,0.31775,0.00021,26.06585]
[1779416547334,23.65,77656.66,26.0,0.31775,0.00021,26.06585]
[1779416547338,23.65,77656.66,26.0,0.31775,0.00021,26.06585]
[1779416547425,23.65,77656.66,26.0,0.31775,0.00021,26.06585]
[1779416547527,23.65,77656.46,26.0,0.31771,0.00021,26.06435]
[1779416552274,23.65,77647.91,26.0,0.31592,0.00021,25.99642]
[1779416557325,23.65,77644.96,26.0,0.31531,0.00021,25.97403]
[1779416557394,23.65,77644.96,26.0,0.31531,0.00021,25.97403]
[1779416557528,23.65,77642.68,26.0,0.31484,0.00021,25.95676]
[1779416562593,23.65,77640.02,26.0,0.31429,0.00021,25.93634]
[1779416564816,23.65,77639.73,26.0,0.31422,0.00021,25.93406]
[1779416564825,23.65,77639.73,26.0,0.31422,0.00021,25.93406]
[1779416564919,23.65,77639.73,26.0,0.31422,0.00021,25.93406]
[1779416565268,23.65,77639.73,26.0,0.31422,0.00021,25.93406]
[1779416565367,23.65,77627.53,26.0,0.31172,0.0002,25.84086]
[1779416570401,23.65,77624.43,26.0,0.31108,0.0002,25.8168]
[1779416575380,23.65,77622.77,26.0,0.31074,0.0002,25.80381]
[1779416581480,23.64,77623.51,26.0,0.31087,0.0002,25.80885]
[1779416586516,23.64,77623.56,26.0,0.31086,0.0002,25.80862]
[1779416588926,23.64,77623.2,26.0,0.31078,0.0002,25.80558]
[1779416592355,23.64,77622.29,26.0,0.31059,0.0002,25.79817]
[1779416593365,23.64,77621.23,26.0,0.31036,0.0002,25.78985]
[1779416593565,23.64,77619.41,26.0,0.30999,0.0002,25.77566]
[1779416598600,23.64,77614.25,26.0,0.30892,0.0002,25.73501]
[1779416600463,23.64,77614.02,26.0,0.30887,0.0002,25.73311]
[1779416600614,23.63,77613.12,26.0,0.30868,0.0002,25.726]
[1779416601783,23.63,77612.57,26.0,0.30856,0.0002,25.72153]
[1779416601828,23.63,77612.57,26.0,0.30856,0.0002,25.72153]
[1779416601853,23.63,77612.57,26.0,0.30856,0.0002,25.72153]
[1779416602182,23.63,77612.57,26.0,0.30856,0.0002,25.72153]
[1779416602628,23.63,77602.6,26.0,0.30653,0.0002,25.64347]
[1779416606292,23.63,77607.76,26.0,0.30757,0.0002,25.68358]
[1779416606959,23.63,77607.48,26.0,0.30751,0.0002,25.68127]
[1779416607663,23.63,77607.86,26.0,0.30758,0.0002,25.68411]
[1779416610926,23.63,77607.62,26.0,0.30753,0.0002,25.6819]
[1779416611691,23.63,77605.93,26.0,0.30716,0.0002,25.66508]
[1779416616726,23.63,77602.85,26.0,0.30651,0.0002,25.64003]
[1779416626905,23.63,77602.85,26.0,0.30651,0.0002,25.64003]
[1779416632548,23.62,77600.8,26.0,0.30603,0.0002,25.62182]
[1779416638590,23.62,77600.17,26.0,0.30587,0.0002,25.61572]
[1779416642597,23.61,77600.25,26.0,0.30588,0.0002,25.61606]
[1779416648874,23.61,77600.42,26.0,0.30589,0.0002,25.61629]
[1779416655466,23.61,77600.39,26.0,0.30585,0.0002,25.61504]
[1779416662726,23.61,77600.19,26.0,0.30579,0.0002,25.61275]
[1779416672118,23.6,77601.43,26.0,0.30598,0.0002,25.61724]
[1779416674413,23.6,77601.05,26.0,0.3059,0.0002,25.61411]
[1779416680175,23.6,77598.17,26.0,0.30529,0.0002,25.59056]
[1779416685210,23.59,77597.29,26.0,0.3051,0.0002,25.58309]
[1779416685918,23.59,77597.29,26.0,0.3051,0.0002,25.58309]
[1779416686973,23.59,77596.41,26.0,0.30491,0.0002,25.57604]
[1779416692259,23.59,77590.61,26.0,0.30373,0.0002,25.52975]
[1779416694184,23.59,77590.33,26.0,0.30367,0.0002,25.5275]
[1779416694302,23.59,77590.33,26.0,0.30367,0.0002,25.5275]
[1779416694402,23.59,77590.01,26.0,0.3036,0.0002,25.52493]
[1779416695539,23.59,77590.01,26.0,0.3036,0.0002,25.52493]
[1779416697108,23.59,77588.32,26.0,0.30326,0.0002,25.51127]
[1779416697982,23.59,77586.96,26.0,0.30298,0.0002,25.50035]
[1779416698275,23.59,77586.96,26.0,0.30298,0.0002,25.50035]
[1779416698312,23.59,77586.96,26.0,0.30298,0.0002,25.50035]
[1779416698704,23.59,77587.3,26.0,0.30304,0.0002,25.50297]
[1779416702195,23.59,77592.97,26.0,0.30419,0.0002,25.54795]
[1779416707499,23.59,77591.99,26.0,0.30399,0.0002,25.54003]
[1779416707502,23.59,77591.99,26.0,0.30399,0.0002,25.54003]
[1779416707504,23.59,77591.99,26.0,0.30399,0.0002,25.54003]
[1779416707585,23.59,77592.03,26.0,0.304,0.0002,25.54032]
[1779416708014,23.59,77592.03,26.0,0.304,0.0002,25.54032]
[1779416708297,23.59,77592.03,26.0,0.304,0.0002,25.54032]
[1779416710344,23.59,77587.22,26.0,0.30302,0.0002,25.50189]
[1779416714642,23.59,77584.5,26.0,0.30246,0.0002,25.47992]
[1779416714649,23.59,77584.5,26.0,0.30246,0.0002,25.47992]
[1779416714738,23.59,77584.15,26.0,0.30238,0.0002,25.47706]
[1779416714997,23.59,77584.15,26.0,0.30238,0.0002,25.47706]
[1779416716127,23.59,77582.82,26.0,0.30211,0.0002,25.46638]
[1779416717523,23.59,77579.38,26.0,0.30142,0.0002,25.43879]
[1779416719392,23.59,77578.18,26.0,0.30117,0.0002,25.42903]
[1779416724483,23.59,77575.56,26.0,0.30063,0.0002,25.40756]
[1779416726436,23.59,77574.5,26.0,0.30041,0.0002,25.39897]
[1779416726599,23.59,77574.5,26.0,0.30041,0.0002,25.39897]
[1779416727019,23.59,77569.91,26.0,0.29948,0.0002,25.36192]
[1779416727031,23.59,77569.91,26.0,0.29948,0.0002,25.36192]
[1779416727471,23.59,77569.91,26.0,0.29948,0.0002,25.36192]
[1779416727724,23.59,77558.92,26.0,0.29727,0.0002,25.27281]
[1779416727881,23.59,77558.92,26.0,0.29727,0.0002,25.27281]
[1779416733136,23.59,77556.19,26.0,0.2967,0.0002,25.2469]
[1779416733568,23.59,77556.19,26.0,0.2967,0.0002,25.2469]
[1779416734342,23.58,77556.19,26.0,0.2967,0.0002,25.24686]
[1779416734517,23.58,77556.19,26.0,0.2967,0.0002,25.24686]
[1779416734559,23.58,77556.79,26.0,0.29681,0.0002,25.25169]
[1779416739595,23.58,77557.07,26.0,0.29687,0.0002,25.25399]
[1779416742523,23.58,77557.14,26.0,0.29688,0.0002,25.25457]
[1779416747651,23.58,77557.39,26.0,0.29693,0.0002,25.25655]
[1779416748508,23.58,77557.39,26.0,0.29693,0.0002,25.25655]
[1779416748658,23.58,77557.79,26.0,0.29701,0.0002,25.25978]
[1779416749019,23.58,77557.79,26.0,0.29701,0.0002,25.25978]
[1779416749041,23.58,77557.79,26.0,0.29701,0.0002,25.25978]
[1779416749153,23.58,77557.79,26.0,0.29701,0.0002,25.25978]
[1779416749665,23.58,77553.25,26.0,0.2961,0.0002,25.22259]
[1779416754700,23.58,77553.79,26.0,0.29618,0.0002,25.22614]
[1779416759151,23.58,77550.95,26.0,0.2956,0.0002,25.2022]
[1779416764315,23.58,77548.42,26.0,0.29507,0.0002,25.18071]
[1779416764333,23.58,77548.42,26.0,0.29507,0.0002,25.18071]
[1779416765131,23.58,77548.71,26.0,0.29512,0.0002,25.18295]
[1779416769742,23.57,77551.92,26.0,0.29575,0.0002,25.20864]
[1779416774846,23.57,77557.74,26.0,0.2969,0.0002,25.25518]
[1779416779880,23.57,77558.38,26.0,0.297,0.0002,25.25948]
[1779416783018,23.57,77558.0,26.0,0.29691,0.0002,25.25581]
[1779416783188,23.57,77558.0,26.0,0.29691,0.0002,25.25581]
[1779416783288,23.57,77557.72,26.0,0.29685,0.0002,25.25333]
[1779416789146,23.57,77563.04,26.0,0.29792,0.0002,25.29652]
[1779416794986,23.56,77562.33,26.0,0.29774,0.0002,25.28687]
[1779416800025,23.56,77561.57,26.0,0.29758,0.0002,25.28045]
[1779416802934,23.56,77561.97,26.0,0.29766,0.0002,25.28357]
[1779416803202,23.56,77561.97,26.0,0.29766,0.0002,25.28357]
[1779416809087,23.56,77566.21,26.0,0.2985,0.0002,25.3175]
[1779416812414,23.56,77566.2,26.0,0.2985,0.0002,25.31726]
[1779416813113,23.56,77564.65,26.0,0.29818,0.0002,25.30461]
[1779416818870,23.56,77564.58,26.0,0.29816,0.0002,25.30373]
[1779416818913,23.56,77564.58,26.0,0.29816,0.0002,25.30373]
[1779416820402,23.56,77576.12,26.0,0.30048,0.0002,25.39682]
[1779416826205,23.56,77578.41,26.0,0.30092,0.0002,25.41431]
[1779416831241,23.55,77578.82,26.0,0.30099,0.0002,25.41683]
[1779416837283,23.55,77578.75,26.0,0.30095,0.0002,25.41537]
[1779416842318,23.55,77578.08,26.0,0.30079,0.0002,25.40929]
[1779416847353,23.55,77578.07,26.0,0.30078,0.0002,25.40859]
[1779416852842,23.54,77580.46,26.0,0.30123,0.0002,25.42381]
[1779416857988,23.54,77585.37,26.0,0.3022,0.0002,25.46226]
[1779416857994,23.54,77585.37,26.0,0.3022,0.0002,25.46226]
[1779416858018,23.54,77585.37,26.0,0.3022,0.0002,25.46226]
[1779416860978,23.54,77587.07,26.0,0.30254,0.0002,25.47553]
[1779416863441,23.54,77587.38,26.0,0.30258,0.0002,25.47749]
[1779416869507,23.54,77588.41,26.0,0.30276,0.0002,25.48455]
[1779416873619,23.53,77588.4,26.0,0.30275,0.0002,25.48414]
[1779416879581,23.53,77587.57,26.0,0.30256,0.0002,25.47672]
[1779416882505,23.53,77588.59,26.0,0.30275,0.0002,25.48413]
[1779416882598,23.53,77588.03,26.0,0.30263,0.0002,25.47951]
[1779416888640,23.53,77590.99,26.0,0.30322,0.0002,25.50278]
[1779416892733,23.53,77591.81,26.0,0.30339,0.0002,25.5091]
[1779416892945,23.53,77591.81,26.0,0.30339,0.0002,25.5091]
[1779416892991,23.53,77589.26,26.0,0.30287,0.0002,25.48868]
[1779416893715,23.53,77589.26,26.0,0.30287,0.0002,25.48868]
[1779416895573,23.53,77579.68,26.0,0.30091,0.0002,25.4116]
[1779416901331,23.52,77577.54,26.0,0.30047,0.0002,25.39398]
[1779416904313,23.52,77576.18,26.0,0.30019,0.0002,25.38283]
[1779416909787,23.52,77576.37,26.0,0.30022,0.0002,25.384]
[1779416914822,23.52,77576.83,26.0,0.30028,0.0002,25.38388]
[1779416916026,23.52,77576.83,26.0,0.30028,0.0002,25.38388]
[1779416924021,23.52,77581.45,26.0,0.3012,0.0002,25.42035]
[1779416929836,23.52,77581.52,26.0,0.3012,0.0002,25.42049]
[1779416935969,23.51,77582.8,26.0,0.30144,0.0002,25.42976]
[1779416941004,23.51,77582.69,26.0,0.3014,0.0002,25.42832]
[1779416945600,23.51,77583.82,26.0,0.30162,0.0002,25.43695]
[1779416945605,23.51,77583.82,26.0,0.30162,0.0002,25.43695]
[1779416945640,23.51,77583.82,26.0,0.30162,0.0002,25.43695]
[1779416945659,23.51,77583.82,26.0,0.30162,0.0002,25.43695]
[1779416946038,23.51,77587.88,26.0,0.30244,0.0002,25.46939]
[1779416951074,23.51,77592.95,26.0,0.30347,0.0002,25.50981]
[1779416956129,23.51,77592.99,26.0,0.30347,0.0002,25.50997]
[1779416963159,23.51,77593.27,26.0,0.30352,0.0002,25.51204]
[1779416968194,23.51,77593.28,26.0,0.30352,0.0002,25.51203]
[1779416973229,23.51,77592.8,26.0,0.3034,0.0002,25.50465]
[1779416978302,23.51,77593.31,26.0,0.30351,0.0002,25.50869]
[1779416983975,23.51,77595.51,26.0,0.30395,0.0002,25.52618]
[1779416989375,23.51,77595.68,26.0,0.30399,0.0002,25.52746]
[1779416989864,23.51,77595.68,26.0,0.30399,0.0002,25.52746]
[1779416989946,23.51,77595.7,26.0,0.30399,0.0002,25.5276]
[1779416995385,23.51,77597.57,26.0,0.30438,0.0002,25.54264]
[1779417000748,23.51,77597.26,26.0,0.30432,0.0002,25.54028]
[1779417001118,23.51,77597.26,26.0,0.30432,0.0002,25.54028]
[1779417001427,23.51,77594.88,26.0,0.30383,0.0002,25.5214]
[1779417006215,23.51,77595.77,26.0,0.30402,0.0002,25.52862]
[1779417006462,23.51,77596.02,26.0,0.30407,0.0002,25.53064]
[1779417011498,23.51,77599.21,26.0,0.30472,0.0002,25.55615]
[1779417016788,23.51,77603.76,26.0,0.30565,0.0002,25.59223]
[1779417022575,23.51,77603.7,26.0,0.30564,0.0002,25.59173]
[1779417027610,23.51,77604.62,26.0,0.30583,0.0002,25.599]
[1779417033653,23.51,77605.82,26.0,0.30605,0.0002,25.60497]
[1779417035619,23.51,77608.38,26.0,0.30658,0.0002,25.62516]
[1779417036010,23.51,77608.38,26.0,0.30658,0.0002,25.62516]
[1779417041280,23.51,77610.35,26.0,0.30698,0.0002,25.64047]
[1779417041298,23.51,77610.35,26.0,0.30698,0.0002,25.64047]
[1779417041315,23.51,77610.35,26.0,0.30698,0.0002,25.64047]
[1779417042170,23.51,77613.21,26.0,0.30756,0.0002,25.66291]
[1779417047740,23.51,77616.97,26.0,0.30833,0.00021,25.69241]
[1779417050631,23.51,77617.79,26.0,0.3085,0.00021,25.69879]
[1779417050874,23.51,77617.79,26.0,0.3085,0.00021,25.69879]
[1779417051024,23.51,77622.26,26.0,0.30942,0.00021,25.73367]
[1779417057056,23.51,77629.32,26.0,0.31087,0.00021,25.78855]
[1779417062861,23.51,77627.91,26.0,0.31058,0.00021,25.77757]
[1779417064765,23.51,77628.17,26.0,0.31063,0.00021,25.77958]
[1779417064907,23.51,77628.17,26.0,0.31063,0.00021,25.77958]
[1779417065188,23.51,77628.17,26.0,0.31063,0.00021,25.77958]
[1779417065097,23.51,77625.96,26.0,0.31018,0.00021,25.76243]
[1779417065884,23.51,77608.84,26.0,0.30666,0.0002,25.62838]
[1779417070919,23.51,77610.84,26.0,0.30707,0.0002,25.64401]
[1779417075954,23.51,77610.69,26.0,0.30703,0.0002,25.64267]
[1779417078323,23.51,77610.79,26.0,0.30705,0.0002,25.64341]
[1779417084014,23.51,77609.95,26.0,0.30687,0.0002,25.63648]
[1779417089046,23.51,77609.44,26.0,0.30676,0.0002,25.63221]
[1779417092098,23.51,77609.4,26.0,0.30675,0.0002,25.63183]
[1779417092196,23.51,77609.36,26.0,0.30672,0.0002,25.62791]
[1779417098108,23.5,77609.59,26.0,0.30676,0.0002,25.62958]
[1779417103144,23.5,77609.79,26.0,0.3068,0.0002,25.63101]
[1779417105949,23.5,77609.91,26.0,0.30682,0.0002,25.63188]
[1779417106051,23.5,77609.91,26.0,0.30682,0.0002,25.63185]
[1779417108872,23.5,77609.87,26.0,0.30681,0.0002,25.63138]
[1779417114221,23.5,77608.89,26.0,0.30659,0.0002,25.6232]
[1779417119256,23.5,77611.08,26.0,0.30703,0.0002,25.64006]
[1779417119271,23.5,77611.08,26.0,0.30703,0.0002,25.64006]
[1779417119418,23.5,77611.08,26.0,0.30703,0.0002,25.64006]
[1779417120145,23.5,77611.08,26.0,0.30703,0.0002,25.63998]
[1779417121607,23.5,77620.43,26.0,0.30895,0.00021,25.71324]
[1779417125104,23.5,77620.87,26.0,0.30904,0.00021,25.71667]
[1779417125161,23.5,77620.94,26.0,0.30905,0.00021,25.71703]
[1779417129064,23.5,77629.82,26.0,0.31087,0.00021,25.78592]
[1779417134187,23.5,77633.29,26.0,0.31157,0.00021,25.81248]
[1779417137202,23.5,77633.18,26.0,0.31154,0.00021,25.81132]
[1779417142752,23.49,77626.35,26.0,0.31012,0.00021,25.75795]
[1779417142960,23.49,77626.35,26.0,0.31012,0.00021,25.75786]
[1779417148461,23.49,77621.21,26.0,0.30906,0.00021,25.71756]
[1779417151386,23.49,77619.55,26.0,0.3087,0.00021,25.70104]
[1779417155514,23.49,77619.74,26.0,0.30873,0.00021,25.70227]
[1779417161997,23.49,77619.85,26.0,0.30874,0.00021,25.70284]
[1779417167612,23.49,77621.08,26.0,0.30899,0.00021,25.7121]
[1779417174643,23.49,77620.85,26.0,0.30892,0.00021,25.70976]
[1779417179677,23.49,77622.0,26.0,0.30915,0.00021,25.71835]
[1779417184713,23.49,77620.4,26.0,0.30881,0.00021,25.70547]
[1779417189767,23.48,77620.4,26.0,0.3088,0.00021,25.70517]
[1779417195790,23.48,77618.99,26.0,0.3085,0.00021,25.69375]
[1779417196844,23.48,77618.99,26.0,0.3085,0.00021,25.69375]
[1779417196850,23.48,77618.99,26.0,0.3085,0.00021,25.69375]
[1779417196927,23.48,77618.99,26.0,0.3085,0.00021,25.69375]
[1779417197057,23.48,77618.99,26.0,0.3085,0.00021,25.69375]
[1779417197328,23.48,77618.99,26.0,0.3085,0.00021,25.69375]
[1779417197175,23.48,77619.02,26.0,0.30851,0.00021,25.69394]
[1779417198270,23.48,77609.91,26.0,0.30663,0.0002,25.62215]
[1779417203556,23.48,77607.34,26.0,0.30609,0.0002,25.60137]
[1779417206934,23.48,77607.34,26.0,0.30608,0.0002,25.60103]
[1779417213274,23.48,77607.71,26.0,0.30612,0.0002,25.59969]
[1779417215531,23.48,77604.79,26.0,0.30551,0.0002,25.57632]
[1779417216354,23.48,77594.92,26.0,0.30349,0.0002,25.49773]
[1779417221621,23.48,77591.01,26.0,0.30269,0.0002,25.46638]
[1779417221791,23.48,77591.01,26.0,0.30269,0.0002,25.46638]
[1779417221972,23.48,77589.76,26.0,0.30244,0.0002,25.45636]
[1779417226173,23.47,77588.25,26.0,0.30213,0.0002,25.44404]
[1779417230168,23.47,77588.0,26.0,0.30207,0.0002,25.44166]
[1779417231615,23.47,77587.85,26.0,0.30203,0.0002,25.44026]
[1779417238084,23.47,77586.22,26.0,0.30168,0.0002,25.42654]
[1779417243119,23.47,77584.63,26.0,0.30135,0.0002,25.41341]
[1779417249162,23.47,77583.75,26.0,0.30116,0.0002,25.40595]
[1779417260240,23.47,77584.31,26.0,0.30126,0.0002,25.40984]
[1779417263781,23.47,77584.28,26.0,0.30125,0.0002,25.40955]
[1779417268720,23.47,77581.6,26.0,0.3007,0.0002,25.38766]
[1779417269097,23.47,77581.6,26.0,0.3007,0.0002,25.38766]
[1779417273626,23.47,77573.65,26.0,0.29907,0.0002,25.31999]
[1779417274338,23.47,77566.5,26.0,0.29762,0.0002,25.2618]
[1779417277563,23.47,77566.37,26.0,0.2976,0.0002,25.26076]
[1779417277577,23.47,77566.37,26.0,0.2976,0.0002,25.26076]
[1779417278366,23.47,77573.28,26.0,0.299,0.0002,25.31706]
[1779417279103,23.47,77573.28,26.0,0.299,0.0002,25.31706]
[1779417283464,23.47,77573.25,26.0,0.29899,0.0002,25.31677]
[1779417283533,23.47,77573.25,26.0,0.29899,0.0002,25.31677]
[1779417283622,23.47,77573.15,26.0,0.29897,0.0002,25.31592]
[1779417283696,23.47,77573.15,26.0,0.29897,0.0002,25.31592]
[1779417283720,23.47,77573.15,26.0,0.29897,0.0002,25.31592]
[1779417283869,23.47,77573.15,26.0,0.29897,0.0002,25.31592]
[1779417283929,23.47,77573.15,26.0,0.29897,0.0002,25.31592]
[1779417284066,23.47,77573.15,26.0,0.29897,0.0002,25.31592]
[1779417284417,23.47,77549.22,26.0,0.29413,0.0002,25.11965]
[1779417284809,23.47,77549.22,26.0,0.29413,0.0002,25.11965]
[1779417285424,23.47,77546.01,26.0,0.29348,0.0002,25.09277]
[1779417287437,23.47,77550.08,26.0,0.2943,0.0002,25.12649]
[1779417292472,23.47,77551.59,26.0,0.2946,0.0002,25.13887]
[1779417293476,23.47,77551.59,26.0,0.2946,0.0002,25.13887]
[1779417294217,23.47,77552.47,26.0,0.29477,0.0002,25.1461]
[1779417295601,23.46,77561.26,26.0,0.29655,0.0002,25.21835]
[1779417304021,23.46,77561.09,26.0,0.29649,0.0002,25.21606]
[1779417304718,23.46,77561.09,26.0,0.29649,0.0002,25.21593]
[1779417304872,23.46,77561.16,26.0,0.2965,0.0002,25.21638]
[1779417310035,23.46,77561.96,26.0,0.29665,0.0002,25.22258]
[1779417316642,23.46,77561.41,26.0,0.29651,0.0002,25.21693]
[1779417317652,23.46,77561.41,26.0,0.29651,0.0002,25.21693]
[1779417317770,23.46,77561.41,26.0,0.29651,0.0002,25.21693]
[1779417317783,23.46,77561.41,26.0,0.29651,0.0002,25.21693]
[1779417318176,23.46,77561.29,26.0,0.29648,0.0002,25.21581]
[1779417318903,23.46,77570.26,26.0,0.2983,0.0002,25.28919]
[1779417324698,23.45,77571.67,26.0,0.29857,0.0002,25.30019]
[1779417328346,23.45,77571.8,26.0,0.29859,0.0002,25.30111]
[1779417333243,23.45,77563.5,26.0,0.29689,0.0002,25.22952]
[1779417339384,23.45,77566.89,26.0,0.29757,0.0002,25.25706]
[1779417344838,23.45,77575.41,26.0,0.29928,0.0002,25.32589]
[1779417349730,23.45,77573.56,26.0,0.2989,0.0002,25.31054]
[1779417349947,23.45,77573.56,26.0,0.2989,0.0002,25.31054]
[1779417349953,23.45,77573.02,26.0,0.29878,0.0002,25.30608]
[1779417356014,23.45,77569.0,26.0,0.29796,0.0002,25.27288]
[1779417361141,23.45,77563.95,26.0,0.29693,0.0002,25.23128]
[1779417361144,23.45,77563.95,26.0,0.29693,0.0002,25.23128]
[1779417363945,23.45,77570.76,26.0,0.2983,0.0002,25.28674]
[1779417364197,23.45,77570.86,26.0,0.29832,0.0002,25.28745]
[1779417369920,23.44,77575.06,26.0,0.29916,0.0002,25.32119]
[1779417378162,23.44,77573.17,26.0,0.29877,0.0002,25.30555]
[1779417383677,23.44,77572.49,26.0,0.29861,0.0002,25.29924]
[1779417389149,23.44,77573.71,26.0,0.29884,0.0002,25.30864]
[1779417390772,23.44,77573.71,26.0,0.29884,0.0002,25.30864]
[1779417396719,23.44,77575.55,26.0,0.29918,0.0002,25.31946]
[1779417400815,23.44,77572.95,26.0,0.29865,0.0002,25.29799]
[1779417400935,23.44,77572.95,26.0,0.29865,0.0002,25.29799]
[1779417401233,23.44,77572.34,26.0,0.29852,0.0002,25.29297]
[1779417402909,23.44,77571.86,26.0,0.29842,0.0002,25.28897]
[1779417403247,23.44,77572.0,26.0,0.29845,0.0002,25.29002]
[1779417404974,23.44,77571.37,26.0,0.29832,0.0002,25.28484]
[1779417405261,23.44,77571.61,26.0,0.29837,0.0002,25.28676]
[1779417409099,23.43,77572.07,26.0,0.29845,0.0002,25.29024]
[1779417409103,23.43,77572.07,26.0,0.29845,0.0002,25.29024]
[1779417409289,23.43,77573.82,26.0,0.2988,0.0002,25.3044]
[1779417410814,23.43,77575.12,26.0,0.29907,0.0002,25.31492]
[1779417412087,23.43,77575.12,26.0,0.29907,0.0002,25.31485]
[1779417414497,23.43,77581.99,26.0,0.30046,0.0002,25.37043]
[1779417416042,23.43,77583.27,26.0,0.30071,0.0002,25.38056]
[1779417417360,23.43,77589.56,26.0,0.30199,0.0002,25.43119]
[1779417422380,23.43,77587.54,26.0,0.30156,0.0002,25.41417]
[1779417427406,23.43,77588.59,26.0,0.30176,0.0002,25.4222]
[1779417430597,23.43,77583.64,26.0,0.30075,0.0002,25.38199]
[1779417438491,23.43,77583.85,26.0,0.30078,0.0002,25.38325]
[1779417445541,23.43,77583.87,26.0,0.30078,0.0002,25.38316]
[1779417452590,23.43,77582.98,26.0,0.30057,0.0002,25.37231]
[1779417457625,23.42,77583.98,26.0,0.30077,0.0002,25.38033]
[1779417458767,23.42,77583.02,26.0,0.30058,0.0002,25.37254]
[1779417465419,23.42,77582.33,26.0,0.30044,0.0002,25.36695]
[1779417470716,23.43,77582.22,26.0,0.30042,0.0002,25.36612]
[1779417475642,23.43,77573.01,26.0,0.29854,0.0002,25.29135]
[1779417480786,23.43,77572.61,26.0,0.29847,0.0002,25.28853]
[1779417485821,23.43,77573.02,26.0,0.29856,0.0002,25.29211]
[1779417491863,23.43,77572.77,26.0,0.29852,0.0002,25.29029]
[1779417497905,23.43,77573.21,26.0,0.29861,0.0002,25.29395]
[1779417503947,23.43,77572.34,26.0,0.29843,0.0002,25.28683]
[1779417512003,23.43,77570.94,26.0,0.29813,0.0002,25.27194]
[1779417517134,23.43,77569.76,26.0,0.29789,0.0002,25.26228]
[1779417523285,23.43,77569.2,26.0,0.29777,0.0002,25.2577]
[1779417527990,23.43,77569.17,26.0,0.29777,0.0002,25.25741]
[1779417528115,23.43,77569.23,26.0,0.29778,0.0002,25.25789]
[1779417534157,23.43,77569.46,26.0,0.29782,0.0002,25.25957]
[1779417539192,23.43,77568.79,26.0,0.29768,0.0002,25.25391]
[1779417544227,23.43,77568.6,26.0,0.29764,0.0002,25.25218]
[1779417549262,23.43,77568.84,26.0,0.29768,0.0002,25.25396]
[1779417552307,23.43,77568.81,26.0,0.29767,0.0002,25.25364]
[1779417552408,23.43,77568.71,26.0,0.29765,0.0002,25.25278]
[1779417558122,23.42,77566.8,26.0,0.29725,0.0002,25.23645]
[1779417560118,23.42,77566.78,26.0,0.29724,0.0002,25.23603]
[1779417562121,23.42,77566.02,26.0,0.29708,0.0002,25.22955]
[1779417562597,23.42,77566.02,26.0,0.29708,0.0002,25.22955]
[1779417565926,23.42,77565.66,26.0,0.29699,0.0002,25.22598]
[1779417570045,23.42,77566.62,26.0,0.29717,0.0002,25.23335]
[1779417574170,23.42,77566.75,26.0,0.29716,0.0002,25.23042]
[1779417578014,23.42,77566.94,26.0,0.2972,0.0002,25.23187]
[1779417578060,23.42,77566.94,26.0,0.2972,0.0002,25.23187]
[1779417578089,23.42,77566.94,26.0,0.2972,0.0002,25.23187]
[1779417578705,23.42,77566.94,26.0,0.2972,0.0002,25.23187]
[1779417578781,23.41,77571.83,26.0,0.29818,0.0002,25.27145]
[1779417584507,23.41,77578.19,26.0,0.29946,0.0002,25.32293]
[1779417589542,23.41,77579.49,26.0,0.29972,0.0002,25.33317]
[1779417590185,23.41,77579.49,26.0,0.29972,0.0002,25.33317]
[1779417595367,23.41,77579.44,26.0,0.2997,0.0002,25.33243]
[1779417595369,23.41,77579.44,26.0,0.2997,0.0002,25.33243]
[1779417600619,23.41,77577.02,26.0,0.2992,0.0002,25.31249]
[1779417601800,23.41,77577.02,26.0,0.2992,0.0002,25.31249]
[1779417607754,23.41,77576.6,26.0,0.29911,0.0002,25.30895]
[1779417608821,23.41,77576.6,28.5,0.29911,0.0002,25.30888]
[1779417608832,23.41,77576.6,28.5,0.29911,0.0002,25.30888]
[1779417608921,23.41,77576.65,28.5,0.29912,0.0002,25.30925]
[1779417610474,23.41,77576.65,28.5,0.29912,0.0002,25.30925]
[1779417610545,23.41,77576.65,28.5,0.29912,0.0002,25.30925]
[1779417610578,23.41,77576.65,28.5,0.29912,0.0002,25.30925]
[1779417611014,23.41,77568.62,28.5,0.29748,0.0002,25.24355]
[1779417611733,23.41,77568.62,28.5,0.29748,0.0002,25.24355]
[1779417611835,23.41,77565.57,28.5,0.29686,0.0002,25.21848]
[1779417617737,23.41,77565.56,28.5,0.29685,0.0002,25.21779]
[1779417622996,23.41,77562.11,28.5,0.29613,0.0002,25.18895]
[1779417628817,23.4,77562.61,28.5,0.29622,0.0002,25.19259]
[1779417629571,23.4,77562.61,28.5,0.29622,0.0002,25.19259]
[1779417631279,23.4,77562.74,28.5,0.29624,0.0002,25.19345]
[1779417631838,23.4,77563.66,28.5,0.29641,0.0002,25.19738]
[1779417636877,23.4,77563.63,28.5,0.29638,0.0002,25.1963]
[1779417638955,23.4,77563.63,28.5,0.29638,0.0002,25.19614]
[1779417640644,23.4,77563.63,28.5,0.29637,0.0002,25.1958]
[1779417641014,23.4,77563.63,28.5,0.29636,0.0002,25.19564]
[1779417643555,23.4,77576.16,28.5,0.2989,0.0002,25.29811]
[1779417649117,23.39,77577.04,28.5,0.29905,0.0002,25.3041]
[1779417651278,23.39,77577.04,28.5,0.29905,0.0002,25.30393]
[1779417651359,23.39,77577.04,28.5,0.29904,0.0002,25.30359]
[1779417657025,23.39,77579.41,28.5,0.29951,0.0002,25.32243]
[1779417662607,23.39,77579.5,28.5,0.29953,0.0002,25.32303]
[1779417668024,23.39,77580.72,28.5,0.29976,0.0002,25.33248]
[1779417673141,23.39,77583.46,28.5,0.30031,0.0002,25.3543]
[1779417678712,23.39,77583.2,28.5,0.30025,0.0002,25.3519]
[1779417684218,23.39,77584.75,28.5,0.30055,0.0002,25.36401]
[1779417689254,23.38,77584.27,28.5,0.30045,0.0002,25.35977]
[1779417694292,23.38,77582.67,28.5,0.30009,0.0002,25.34297]
[1779417699153,23.38,77580.17,28.5,0.29958,0.0002,25.32252]
[1779417699155,23.38,77580.17,28.5,0.29958,0.0002,25.32252]
[1779417699374,23.38,77580.17,28.5,0.29958,0.0002,25.32252]
[1779417699466,23.38,77576.54,28.5,0.29884,0.0002,25.29292]
[1779417700263,23.38,77576.54,28.5,0.29884,0.0002,25.29292]
[1779417701014,23.38,77572.24,28.5,0.29796,0.0002,25.25762]
[1779417701863,23.38,77558.29,28.5,0.29512,0.0002,25.1427]
[1779417708604,23.38,77557.01,28.5,0.29486,0.0002,25.13193]
[1779417712614,23.38,77559.93,28.5,0.29545,0.0002,25.15586]
[1779417714475,23.38,77571.56,28.5,0.2978,0.0002,25.25129]
[1779417715395,23.38,77571.56,28.5,0.2978,0.0002,25.25129]
[1779417715594,23.38,77571.56,28.5,0.2978,0.0002,25.25129]
[1779417715805,23.38,77571.17,28.5,0.29772,0.0002,25.24795]
[1779417721038,23.38,77577.53,28.5,0.29901,0.0002,25.29978]
[1779417724494,23.38,77582.17,28.5,0.29995,0.0002,25.33735]
[1779417729580,23.38,77580.67,28.5,0.29962,0.0002,25.32448]
[1779417734615,23.37,77580.86,28.5,0.29965,0.0002,25.3255]
[1779417739826,23.37,77580.69,28.5,0.2996,0.0002,25.32371]
[1779417746699,23.37,77583.0,28.5,0.30005,0.0002,25.3416]
[1779417751735,23.37,77582.9,28.5,0.3,0.0002,25.33672]
[1779417754584,23.37,77582.12,28.5,0.29983,0.0002,25.33016]
[1779417760797,23.37,77585.42,28.5,0.30049,0.0002,25.35619]
[1779417765963,23.36,77585.3,28.5,0.30045,0.0002,25.35475]
[1779417772800,23.36,77586.6,28.5,0.30069,0.0002,25.36449]
[1779417778791,23.36,77586.86,28.5,0.30073,0.0002,25.3659]
[1779417783959,23.36,77584.59,28.5,0.30025,0.0002,25.34682]
[1779417790001,23.36,77584.88,28.5,0.30029,0.0002,25.34862]
[1779417795037,23.35,77583.77,28.5,0.30005,0.0002,25.33915]
[1779417800556,23.35,77582.11,28.5,0.29971,0.0002,25.32532]
[1779417800676,23.35,77582.11,28.5,0.29971,0.0002,25.32532]
[1779417800777,23.35,77581.56,28.5,0.29959,0.0002,25.3207]
[1779417807121,23.35,77577.6,28.5,0.29876,0.0002,25.28742]
[1779417812156,23.35,77577.52,28.5,0.2987,0.0002,25.28257]
[1779417816378,23.35,77578.03,28.5,0.2988,0.0002,25.28633]
[1779417816480,23.35,77578.07,28.5,0.2988,0.0002,25.28652]
[1779417822248,23.34,77578.35,28.5,0.29885,0.0002,25.28858]
[1779417828272,23.34,77585.18,28.5,0.30023,0.0002,25.34367]
[1779417833136,23.34,77584.29,28.5,0.30004,0.0002,25.33607]
[1779417833140,23.34,77584.29,28.5,0.30004,0.0002,25.33607]
[1779417833345,23.34,77581.02,28.5,0.29937,0.0002,25.30934]
[1779417838755,23.34,77574.88,28.5,0.2981,0.0002,25.25858]
[1779417844409,23.34,77572.49,28.5,0.2976,0.0002,25.23842]
[1779417852440,23.33,77572.49,28.5,0.29757,0.0002,25.23725]
[1779417857917,23.33,77569.16,28.5,0.29688,0.0002,25.20934]
[1779417863998,23.33,77569.09,28.5,0.29685,0.0002,25.20805]
[1779417869559,23.33,77569.4,28.5,0.29689,0.0002,25.20973]
[1779417875009,23.33,77569.0,28.5,0.29677,0.0002,25.20235]
[1779417880641,23.32,77567.35,28.5,0.29641,0.0002,25.18779]
[1779417881409,23.32,77567.35,28.5,0.29641,0.0002,25.18779]
[1779417883955,23.32,77564.77,28.5,0.29588,0.0002,25.16621]
[1779417891718,23.32,77564.68,28.5,0.29583,0.0002,25.16449]
[1779417896792,23.32,77563.76,28.5,0.29564,0.0002,25.15652]
[1779417902795,23.32,77562.2,28.5,0.29531,0.0002,25.14307]
[1779417905023,23.32,77562.2,28.5,0.29531,0.0002,25.14307]
[1779417910851,23.31,77567.6,28.5,0.29639,0.0002,25.18705]
[1779417915887,23.31,77567.94,28.5,0.29644,0.0002,25.18928]
[1779417920921,23.31,77563.4,28.5,0.2955,0.0002,25.15111]
[1779417927705,23.31,77563.11,28.5,0.29543,0.0002,25.14834]
[1779417933006,23.31,77562.93,28.5,0.29536,0.0002,25.14265]
[1779417938865,23.31,77562.99,28.5,0.29536,0.0002,25.14284]
[1779417943817,23.31,77560.71,28.5,0.29489,0.0002,25.12352]
[1779417943835,23.31,77560.71,28.6,0.29489,0.0002,25.12352]
[1779417943843,23.31,77560.71,28.9,0.29489,0.0002,25.12352]
[1779417944072,23.31,77560.71,28.9,0.29489,0.0002,25.12352]
[1779417944178,23.31,77560.71,28.9,0.29489,0.0002,25.12352]
[1779417944199,23.31,77560.71,28.9,0.29489,0.0002,25.12352]
[1779417944170,23.31,77572.93,28.9,0.29738,0.0002,25.2245]
[1779417944375,23.31,77572.93,28.9,0.29738,0.0002,25.2245]
[1779417944684,23.31,77572.93,28.9,0.29738,0.0002,25.2245]
[1779417944944,23.31,77572.93,28.9,0.29738,0.0002,25.2245]
[1779417945176,23.31,77572.93,28.9,0.29738,0.0002,25.2245]
[1779417945176,23.31,77572.93,28.9,0.29738,0.0002,25.2245]
[1779417945261,23.31,77572.93,28.9,0.29738,0.0002,25.2245]
[1779417945200,23.31,77619.24,28.9,0.30689,0.00021,25.59894]
[1779417945329,23.31,77619.24,28.9,0.30689,0.00021,25.59894]
[1779417945696,23.31,77619.24,28.9,0.30689,0.00021,25.59894]
[1779417945706,23.31,77619.24,28.9,0.30689,0.00021,25.59894]
[1779417945769,23.31,77619.24,28.9,0.30689,0.00021,25.59894]
[1779417945854,23.31,77619.24,28.9,0.30689,0.00021,25.59894]
[1779417946131,23.31,77607.36,28.9,0.30444,0.00021,25.50427]
[1779417946809,23.31,77607.36,28.9,0.30444,0.00021,25.50427]
[1779417947138,23.31,77611.02,28.9,0.3052,0.00021,25.53358]
[1779417947850,23.31,77611.02,28.9,0.3052,0.00021,25.53358]
[1779417948159,23.31,77611.02,28.9,0.3052,0.00021,25.53358]
[1779417948275,23.31,77613.14,28.9,0.30564,0.00021,25.5506]
[1779417948859,23.31,77613.14,28.9,0.30564,0.00021,25.5506]
[1779417949021,23.31,77613.14,28.9,0.30564,0.00021,25.5506]
[1779417951297,23.31,77618.79,28.9,0.30681,0.00021,25.59573]
[1779417954622,23.31,77619.09,28.9,0.30687,0.00021,25.59821]
[1779417955385,23.31,77618.69,28.9,0.30679,0.00021,25.59507]
[1779417955867,23.31,77618.69,28.9,0.30679,0.00021,25.59507]
[1779417958040,23.31,77618.93,28.9,0.30684,0.00021,25.59704]
[1779417958216,23.31,77619.06,28.9,0.30687,0.00021,25.59811]
[1779417961866,23.31,77619.51,28.9,0.30696,0.00021,25.60164]
[1779417965449,23.31,77620.14,28.9,0.30709,0.00021,25.60649]
[1779417966013,23.31,77620.14,28.9,0.30709,0.00021,25.60649]
[1779417966235,23.31,77620.14,28.9,0.30709,0.00021,25.60649]
[1779417967328,23.31,77611.8,28.9,0.30536,0.00021,25.54004]
[1779417967506,23.31,77611.8,28.9,0.30536,0.00021,25.54004]
[1779417967898,23.31,77607.83,28.9,0.30455,0.00021,25.50836]
[1779417968700,23.31,77607.83,28.9,0.30455,0.00021,25.50836]
[1779417974329,23.31,77602.34,28.9,0.30341,0.00021,25.46417]
[1779417979366,23.31,77602.36,28.9,0.30342,0.00021,25.46437]
[1779417981271,23.31,77602.64,28.9,0.30348,0.00021,25.46664]
[1779417982348,23.31,77602.54,28.9,0.30346,0.00021,25.46585]
[1779417988805,23.31,77602.54,28.9,0.30346,0.00021,25.46594]
[1779417993410,23.31,77600.23,28.9,0.30296,0.00021,25.44391]
[1779417996027,23.31,77600.25,28.9,0.30297,0.00021,25.44414]
[1779417996042,23.31,77600.25,28.9,0.30297,0.00021,25.44414]
[1779417996485,23.31,77600.24,28.9,0.30297,0.00021,25.44409]
[1779417998312,23.31,77593.45,28.9,0.30158,0.00021,25.38934]
[1779418005548,23.31,77593.79,28.9,0.30166,0.00021,25.39276]
[1779418006590,23.31,77593.79,28.9,0.30166,0.00021,25.39276]
[1779418006606,23.31,77593.79,28.9,0.30166,0.00021,25.39276]
[1779418006691,23.31,77593.54,28.9,0.30162,0.00021,25.39082]
[1779418012520,23.31,77593.84,28.9,0.30168,0.00021,25.39346]
[1779418018914,23.31,77593.48,28.9,0.30162,0.00021,25.39087]
[1779418024025,23.31,77595.74,28.9,0.30209,0.00021,25.40946]
[1779418028149,23.31,77595.99,28.9,0.30214,0.00021,25.41159]
[1779418033680,23.31,77599.64,28.9,0.3029,0.00021,25.44118]
[1779418033695,23.31,77599.64,28.9,0.3029,0.00021,25.44118]
[1779418038780,23.31,77599.04,28.9,0.30277,0.00021,25.43635]
[1779418043919,23.31,77599.51,28.9,0.30287,0.00021,25.44014]
[1779418050542,23.31,77599.24,28.9,0.30282,0.00021,25.43802]
[1779418055170,23.31,77598.75,28.9,0.3027,0.00021,25.43066]
[1779418055198,23.31,77598.75,28.9,0.3027,0.00021,25.43066]
[1779418055206,23.31,77598.75,28.9,0.3027,0.00021,25.43066]
[1779418055293,23.31,77598.75,28.9,0.3027,0.00021,25.43066]
[1779418055296,23.31,77598.75,28.9,0.3027,0.00021,25.43066]
[1779418055561,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418055628,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418055740,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418055814,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418055899,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418055905,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418055965,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418056249,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418056295,23.31,77598.75,28.9,0.3027,0.00021,25.43069]
[1779418056321,23.31,77574.58,28.9,0.29775,0.0002,25.23389]
[1779418056381,23.31,77574.58,28.9,0.29775,0.0002,25.23389]
[1779418057185,23.31,77565.81,28.9,0.29596,0.0002,25.16167]
[1779418058462,23.31,77566.37,28.9,0.29608,0.0002,25.16643]
[1779418058465,23.31,77566.37,28.9,0.29608,0.0002,25.16643]
[1779418059107,23.31,77566.37,28.9,0.29608,0.0002,25.16643]
[1779418062772,23.32,77568.5,28.9,0.29652,0.0002,25.18444]
[1779418062794,23.32,77568.5,28.9,0.29652,0.0002,25.18444]
[1779418062866,23.32,77568.5,28.9,0.29652,0.0002,25.18444]
[1779418062885,23.32,77568.5,28.9,0.29652,0.0002,25.18444]
[1779418063055,23.32,77573.92,28.9,0.29763,0.0002,25.22916]
[1779418066265,23.32,77587.44,28.9,0.3004,0.0002,25.3401]
[1779418072516,23.32,77588.44,28.9,0.30062,0.0002,25.34854]
[1779418074766,23.32,77588.37,28.9,0.30061,0.0002,25.34809]
[1779418074805,23.32,77588.37,28.9,0.30061,0.0002,25.34809]
[1779418075125,23.32,77588.37,28.9,0.30061,0.0002,25.34809]
[1779418075220,23.32,77588.37,28.9,0.30061,0.0002,25.34809]
[1779418075328,23.32,77588.37,28.9,0.30061,0.0002,25.34809]
[1779418075297,23.32,77577.37,28.9,0.29836,0.0002,25.25835]
[1779418075399,23.32,77577.37,28.9,0.29836,0.0002,25.25835]
[1779418075563,23.32,77577.37,28.9,0.29836,0.0002,25.25835]
[1779418075586,23.32,77577.37,28.9,0.29836,0.0002,25.25835]
[1779418075619,23.32,77577.37,28.9,0.29836,0.0002,25.25835]
[1779418075783,23.32,77577.37,28.9,0.29836,0.0002,25.25835]
[1779418076091,23.32,77577.37,28.9,0.29836,0.0002,25.25835]
[1779418076114,23.32,77566.19,28.9,0.29608,0.0002,25.16635]
[1779418077889,23.32,77566.13,28.9,0.29607,0.0002,25.16595]
[1779418077924,23.32,77566.13,28.9,0.29607,0.0002,25.16595]
[1779418078031,23.32,77566.13,28.9,0.29607,0.0002,25.16595]
[1779418078310,23.32,77569.34,28.9,0.29672,0.0002,25.19253]
[1779418080236,23.32,77573.24,28.9,0.29752,0.0002,25.22466]
[1779418083787,23.32,77574.09,28.9,0.29769,0.0002,25.23154]
[1779418089137,23.32,77574.31,28.9,0.29773,0.0002,25.2331]
[1779418089542,23.32,77574.31,28.9,0.29773,0.0002,25.2331]
[1779418091143,23.32,77574.29,28.9,0.29772,0.0002,25.23289]
[1779418091163,23.32,77574.29,28.9,0.29772,0.0002,25.23289]
[1779418091215,23.32,77574.29,28.9,0.29772,0.0002,25.23289]
[1779418091257,23.32,77574.29,28.9,0.29772,0.0002,25.23289]
[1779418092693,23.32,77569.15,28.9,0.29667,0.0002,25.19052]
[1779418097404,23.32,77560.06,28.9,0.29482,0.0002,25.11516]
[1779418102465,23.32,77561.83,28.9,0.29518,0.0002,25.12979]
[1779418103583,23.32,77559.24,28.9,0.29465,0.0002,25.10828]
[1779418103602,23.32,77559.24,28.9,0.29465,0.0002,25.10828]
[1779418103617,23.32,77559.24,28.9,0.29465,0.0002,25.10828]
[1779418103740,23.32,77559.24,28.9,0.29465,0.0002,25.10828]
[1779418103818,23.32,77559.24,28.9,0.29465,0.0002,25.10828]
[1779418104022,23.32,77559.24,28.9,0.29465,0.0002,25.10828]
[1779418104276,23.32,77553.43,28.9,0.29347,0.0002,25.05991]
[1779418105912,23.32,77550.94,28.9,0.29297,0.0002,25.03907]
[1779418110396,23.32,77549.84,28.9,0.29274,0.0002,25.02972]
[1779418110672,23.32,77549.93,28.9,0.29276,0.0002,25.03044]
[1779418115099,23.32,77548.53,28.9,0.29245,0.0002,25.0151]
[1779418115305,23.32,77548.53,28.9,0.29245,0.0002,25.0151]
[1779418118919,23.32,77549.56,28.9,0.29266,0.0002,25.02364]
[1779418119699,23.32,77549.32,28.9,0.29261,0.0002,25.02161]
[1779418119701,23.32,77549.32,28.9,0.29261,0.0002,25.02161]
[1779418119758,23.32,77549.32,28.9,0.29261,0.0002,25.02161]
[1779418121868,23.32,77553.44,28.9,0.29344,0.0002,25.05598]
[1779418125224,23.32,77554.59,28.9,0.29367,0.0002,25.0654]
[1779418125225,23.32,77554.59,28.9,0.29367,0.0002,25.0654]
[1779418125332,23.32,77554.59,28.9,0.29367,0.0002,25.0654]
[1779418126535,23.32,77553.18,28.9,0.29338,0.0002,25.05357]
[1779418132658,23.31,77550.87,28.9,0.29291,0.0002,25.03394]
[1779418133596,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418133628,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418133657,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418133704,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418133774,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418133999,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418134046,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418134178,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418134265,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418134369,23.31,77550.83,28.9,0.2929,0.0002,25.03352]
[1779418134379,23.31,77551.3,28.9,0.29299,0.0002,25.03741]
[1779418134688,23.31,77551.3,28.9,0.29299,0.0002,25.03741]
[1779418134821,23.31,77551.3,28.9,0.29299,0.0002,25.03741]
[1779418135368,23.31,77531.38,28.9,0.28896,0.0002,24.86958]
[1779418135452,23.31,77531.38,28.9,0.28896,0.0002,24.86958]
[1779418136085,23.31,77531.38,28.9,0.28896,0.0002,24.86958]
[1779418136200,23.31,77531.38,28.9,0.28896,0.0002,24.86958]
[1779418139359,23.31,77524.54,28.9,0.28758,0.0002,24.81128]
[1779418140723,23.31,77524.64,28.9,0.2876,0.0002,24.81207]
[1779418140741,23.31,77524.64,28.9,0.2876,0.0002,24.81207]
[1779418140842,23.31,77525.62,28.9,0.2878,0.0002,24.82039]
[1779418141452,23.31,77525.62,28.9,0.2878,0.0002,24.82039]
[1779418146833,23.31,77533.38,28.9,0.28936,0.0002,24.88647]
[1779418149353,23.31,77533.34,28.9,0.28936,0.0002,24.88619]
[1779418154397,23.31,77534.01,28.9,0.2895,0.0002,24.89204]
[1779418155687,23.31,77535.28,28.9,0.28976,0.0002,24.90286]
[1779418155724,23.31,77535.28,28.9,0.28976,0.0002,24.90286]
[1779418155935,23.31,77535.28,28.9,0.28976,0.0002,24.90286]
[1779418155961,23.31,77535.28,28.9,0.28976,0.0002,24.90286]
[1779418156100,23.31,77535.28,28.9,0.28976,0.0002,24.90286]
[1779418156206,23.31,77535.28,28.9,0.28976,0.0002,24.90286]
[1779418156263,23.31,77535.28,28.9,0.28976,0.0002,24.90286]
[1779418156656,23.31,77537.15,28.9,0.29013,0.0002,24.91869]
[1779418156666,23.31,77537.15,28.9,0.29013,0.0002,24.91869]
[1779418156809,23.31,77537.15,28.9,0.29013,0.0002,24.91869]
[1779418157278,23.31,77537.15,28.9,0.29013,0.0002,24.91869]
[1779418157316,23.31,77547.94,28.9,0.29232,0.0002,25.0095]
[1779418157795,23.31,77547.94,28.9,0.29232,0.0002,25.0095]
[1779418158499,23.31,77549.01,28.9,0.29253,0.0002,25.01844]
[1779418159020,23.31,77549.01,28.9,0.29253,0.0002,25.01844]
[1779418164330,23.31,77549.02,28.9,0.29253,0.0002,25.01838]
[1779418164431,23.31,77549.02,28.9,0.29253,0.0002,25.01834]
[1779418166706,23.31,77549.48,28.9,0.29262,0.0002,25.02221]
[1779418167283,23.31,77549.48,28.9,0.29262,0.0002,25.02222]
[1779418173349,23.32,77555.53,28.9,0.29384,0.0002,25.06959]
[1779418180820,23.32,77555.37,28.9,0.29382,0.0002,25.06868]
[1779418186862,23.32,77555.28,28.9,0.29381,0.0002,25.06824]
[1779418187798,23.32,77555.28,28.9,0.29381,0.0002,25.06824]
[1779418193911,23.32,77555.97,28.9,0.29396,0.0002,25.0746]
[1779418195611,23.32,77556.01,28.9,0.29397,0.0002,25.07503]
[1779418195887,23.32,77556.01,28.9,0.29397,0.0002,25.07512]
[1779418196629,23.32,77556.01,28.9,0.29397,0.0002,25.07512]
[1779418196754,23.32,77556.01,28.9,0.29397,0.0002,25.07512]
[1779418197048,23.32,77556.01,28.9,0.29397,0.0002,25.07511]
[1779418197929,23.32,77556.01,28.9,0.29397,0.0002,25.07511]
[1779418197999,23.32,77556.01,28.9,0.29397,0.0002,25.07511]
[1779418204991,23.32,77561.81,28.9,0.29515,0.0002,25.12333]
[1779418205735,23.32,77561.81,28.9,0.29515,0.0002,25.12333]
[1779418212041,23.32,77558.48,28.9,0.29448,0.0002,25.09563]
[1779418217076,23.32,77558.58,28.9,0.2945,0.0002,25.09652]
[1779418222497,23.32,77558.54,28.9,0.29449,0.0002,25.09622]
[1779418232181,23.32,77558.47,28.9,0.29446,0.0002,25.09229]
[1779418237216,23.32,77553.58,28.9,0.29347,0.0002,25.05168]
[1779418242251,23.32,77552.59,28.9,0.29328,0.0002,25.04372]
[1779418246375,23.32,77552.19,28.9,0.2932,0.0002,25.04058]
[1779418246376,23.32,77552.19,28.9,0.2932,0.0002,25.04058]
[1779418252336,23.32,77556.73,28.9,0.29413,0.0002,25.07867]
[1779418258363,23.32,77556.59,28.9,0.2941,0.0002,25.07773]
[1779418263496,23.32,77557.97,28.9,0.29439,0.0002,25.0893]
[1779418274152,23.32,77559.43,28.9,0.29469,0.0002,25.10156]
[1779418277952,23.32,77561.23,28.9,0.29505,0.0002,25.11656]
[1779418278165,23.32,77561.23,28.9,0.29505,0.0002,25.11656]
[1779418284561,23.32,77557.88,28.9,0.29437,0.0002,25.08868]
[1779418289596,23.32,77557.2,28.9,0.29424,0.0002,25.08312]
[1779418294632,23.33,77557.39,28.9,0.29426,0.0002,25.08128]
[1779418299667,23.33,77556.81,28.9,0.29414,0.0002,25.07657]
[1779418304703,23.33,77557.14,28.9,0.29421,0.0002,25.07947]
[1779418314018,23.33,77556.99,28.9,0.29418,0.0002,25.07826]
[1779418322501,23.33,77556.99,28.9,0.29419,0.0002,25.07849]
[1779418328024,23.33,77559.27,28.9,0.29466,0.0002,25.09756]
[1779418334081,23.33,77559.2,28.9,0.29464,0.0002,25.09701]
[1779418337811,23.33,77558.99,28.9,0.2946,0.0002,25.0953]
[1779418344072,23.33,77560.71,28.9,0.29495,0.0002,25.10957]
[1779418345223,23.33,77560.67,28.9,0.29494,0.0002,25.1092]
[1779418349966,23.33,77561.63,28.9,0.29513,0.0002,25.11704]
[1779418356077,23.33,77561.61,28.9,0.2951,0.0002,25.11318]
[1779418363272,23.33,77561.61,28.9,0.2951,0.0002,25.11304]
[1779418368601,23.33,77560.48,28.9,0.29487,0.0002,25.10354]
[1779418375211,23.33,77561.05,28.9,0.29498,0.0002,25.10813]
[1779418380380,23.32,77565.53,28.9,0.29589,0.0002,25.1451]
[1779418380385,23.32,77565.53,28.9,0.29589,0.0002,25.1451]
[1779418381019,23.32,77565.53,28.9,0.29589,0.0002,25.14505]
[1779418381990,23.32,77569.19,28.9,0.29663,0.0002,25.17524]
[1779418382445,23.32,77569.19,28.9,0.29663,0.0002,25.17524]
[1779418382751,23.32,77570.57,28.9,0.29691,0.0002,25.18655]
[1779418383945,23.32,77570.55,28.9,0.2969,0.0002,25.18632]
[1779418390003,23.32,77571.45,28.9,0.29708,0.0002,25.19343]
[1779418395246,23.32,77571.13,28.9,0.29701,0.0002,25.19044]
[1779418399476,23.32,77573.69,28.9,0.29752,0.0002,25.2113]
[1779418400327,23.32,77573.58,28.9,0.2975,0.0002,25.21034]
[1779418402963,23.32,77573.61,28.9,0.2975,0.0002,25.21052]
[1779418405062,23.32,77574.39,28.9,0.29766,0.0002,25.21669]
[1779418405198,23.32,77574.39,28.9,0.29766,0.0002,25.21669]
[1779418405318,23.32,77574.39,28.9,0.29766,0.0002,25.21669]
[1779418405421,23.32,77576.35,28.9,0.29805,0.0002,25.23272]
[1779418410456,23.32,77581.23,28.9,0.29906,0.0002,25.27305]
[1779418415492,23.32,77580.31,28.9,0.29886,0.0002,25.26237]
[1779418418702,23.32,77580.24,28.9,0.29885,0.0002,25.26197]
[1779418419012,23.32,77580.11,28.9,0.29883,0.0002,25.261]
[1779418419520,23.32,77577.59,28.9,0.29832,0.0002,25.24046]
[1779418420284,23.32,77577.59,28.9,0.29832,0.0002,25.24046]
[1779418420286,23.32,77577.59,28.9,0.29832,0.0002,25.24046]
[1779418420371,23.32,77577.59,28.9,0.29832,0.0002,25.24046]
[1779418420381,23.32,77577.59,28.9,0.29832,0.0002,25.24046]
[1779418420504,23.32,77577.59,28.9,0.29832,0.0002,25.24046]
[1779418420527,23.32,77574.03,28.9,0.29759,0.0002,25.21126]
[1779418425724,23.32,77568.26,28.9,0.29641,0.0002,25.16371]
[1779418433645,23.32,77569.2,28.9,0.2966,0.0002,25.1715]
[1779418440532,23.32,77568.53,28.9,0.29647,0.0002,25.16589]
[1779418442574,23.32,77568.89,28.9,0.29654,0.0002,25.16875]
[1779418442577,23.32,77568.89,28.9,0.29654,0.0002,25.16875]
[1779418442814,23.32,77568.53,28.9,0.29646,0.0002,25.16574]
[1779418443594,23.32,77568.53,28.9,0.29646,0.0002,25.16574]
[1779418448724,23.32,77561.83,28.9,0.29509,0.0002,25.1102]
[1779418454767,23.32,77562.09,28.9,0.29515,0.0002,25.11232]
[1779418460102,23.32,77561.25,28.9,0.29498,0.0002,25.10532]
[1779418465552,23.32,77561.15,28.9,0.29495,0.0002,25.10449]
[1779418472406,23.32,77561.02,28.9,0.29493,0.0002,25.10342]
[1779418477928,23.32,77554.93,28.9,0.29368,0.0002,25.04947]
[1779418483705,23.32,77553.01,28.9,0.29329,0.0002,25.03361]
[1779418489774,23.32,77553.06,28.9,0.29331,0.0002,25.03442]
[1779418497061,23.33,77553.8,28.9,0.29347,0.0002,25.04104]
[1779418502097,23.33,77553.94,28.9,0.29351,0.0002,25.04243]
[1779418505042,23.33,77553.9,28.9,0.2935,0.0002,25.04214]
[1779418505056,23.33,77553.9,28.9,0.2935,0.0002,25.04214]
[1779418507703,23.33,77559.19,28.9,0.29458,0.0002,25.08629]
[1779418513366,23.33,77560.53,28.9,0.29485,0.0002,25.0974]
[1779418519218,23.33,77560.66,28.9,0.29488,0.0002,25.09848]
[1779418524652,23.33,77560.37,28.9,0.29482,0.0002,25.09611]
[1779418532312,23.33,77560.71,28.9,0.29487,0.0002,25.09552]
[1779418536797,23.33,77560.85,28.9,0.2949,0.0002,25.09673]
[1779418542382,23.33,77564.4,28.9,0.29562,0.0002,25.12597]
[1779418549431,23.33,77560.44,28.9,0.2948,0.0002,25.09284]
[1779418551010,23.33,77559.17,28.9,0.29454,0.0002,25.08226]
[1779418561076,23.33,77559.16,28.9,0.29454,0.0002,25.08211]
[1779418566554,23.33,77560.14,28.9,0.29473,0.0002,25.09005]
[1779418571077,23.32,77560.12,28.9,0.29473,0.0002,25.08972]
[1779418576337,23.32,77559.47,28.9,0.29459,0.0002,25.08411]
[1779418576379,23.32,77559.47,28.9,0.29459,0.0002,25.08411]
[1779418579613,23.32,77567.64,28.9,0.29625,0.0002,25.1516]
[1779418585595,23.32,77568.93,28.9,0.29649,0.0002,25.16171]
[1779418590722,23.32,77569.42,28.9,0.29657,0.0002,25.16492]
[1779418596764,23.32,77569.24,28.9,0.2965,0.0002,25.15913]
[1779418600355,23.32,77569.4,28.9,0.29652,0.0002,25.16006]
[1779418600611,23.32,77569.4,28.9,0.29652,0.0002,25.16006]
[1779418601434,23.32,77569.4,28.9,0.29651,0.0002,25.15993]
[1779418607842,23.31,77569.08,28.9,0.29643,0.0002,25.15639]
[1779418613885,23.31,77568.68,28.9,0.29633,0.0002,25.15231]
[1779418618922,23.31,77568.72,28.9,0.29632,0.0002,25.15199]
[1779418623957,23.31,77568.43,28.9,0.29624,0.0002,25.14894]
[1779418628950,23.3,77569.12,28.9,0.29637,0.0002,25.1541]
[1779418629027,23.3,77569.73,28.9,0.29649,0.0002,25.159]
[1779418629341,23.3,77569.73,28.9,0.29649,0.0002,25.159]
[1779418632980,23.3,77572.44,28.9,0.29703,0.0002,25.18094]
[1779418632995,23.3,77572.44,28.9,0.29703,0.0002,25.18094]
[1779418633082,23.3,77572.48,28.9,0.29703,0.0002,25.18099]
[1779418640073,23.3,77576.32,28.9,0.29781,0.0002,25.21219]
[1779418645108,23.3,77577.59,28.9,0.29806,0.0002,25.22243]
[1779418650509,23.3,77577.67,28.9,0.29807,0.0002,25.22291]
[1779418651808,23.3,77577.8,28.9,0.29809,0.0002,25.22379]
[1779418651869,23.3,77577.67,28.9,0.29805,0.0002,25.21913]
[1779418657195,23.3,77579.65,28.9,0.29845,0.0002,25.23551]
[1779418662270,23.3,77579.89,28.9,0.2985,0.0002,25.23751]
[1779418666608,23.3,77580.28,28.9,0.29858,0.0002,25.24075]
[1779418672300,23.3,77581.12,28.9,0.29876,0.0002,25.24765]
[1779418677334,23.3,77581.23,28.9,0.29878,0.0002,25.24854]
[1779418682371,23.3,77581.34,28.9,0.2988,0.0002,25.24944]
[1779418683636,23.3,77581.34,28.9,0.2988,0.0002,25.24944]
[1779418688904,23.3,77581.53,28.9,0.29884,0.0002,25.25098]
[1779418693706,23.3,77583.28,28.9,0.2992,0.0002,25.26523]
[1779418699551,23.3,77583.27,28.9,0.29919,0.0002,25.26509]
[1779418706539,23.3,77585.98,28.9,0.29975,0.00021,25.28711]
[1779418711574,23.3,77587.19,28.9,0.29997,0.00021,25.29351]
[1779418719730,23.3,77587.35,28.9,0.30001,0.00021,25.29485]
[1779418725673,23.3,77587.52,28.9,0.30005,0.00021,25.29633]
[1779418730587,23.3,77588.27,28.9,0.3002,0.00021,25.30244]
[1779418735743,23.3,77588.13,28.9,0.30017,0.00021,25.30127]
[1779418740778,23.3,77588.1,28.9,0.30016,0.00021,25.301]
[1779418745813,23.3,77590.02,28.9,0.30056,0.00021,25.31659]
[1779418750986,23.3,77590.21,28.9,0.30059,0.00021,25.31809]
[1779418756490,23.3,77590.21,28.9,0.30059,0.00021,25.31793]
[1779418757692,23.3,77590.23,28.9,0.30059,0.00021,25.31807]
[1779418762813,23.3,77591.77,28.9,0.30091,0.00021,25.33048]
[1779418764353,23.3,77593.4,28.9,0.30124,0.00021,25.34368]
[1779418769819,23.3,77598.49,28.9,0.30228,0.00021,25.38472]
[1779418769913,23.3,77598.49,28.9,0.30228,0.00021,25.38472]
[1779418770011,23.3,77598.49,28.9,0.30228,0.00021,25.38472]
[1779418770102,23.3,77599.14,28.9,0.30242,0.00021,25.38993]
[1779418774580,23.3,77603.79,28.9,0.30336,0.00021,25.42404]
[1779418775017,23.3,77603.9,28.9,0.30338,0.00021,25.42496]
[1779418780985,23.3,77609.66,28.9,0.30458,0.00021,25.47167]
[1779418786098,23.3,77610.61,28.9,0.30479,0.00021,25.47991]
[1779418792140,23.3,77610.15,28.9,0.30471,0.00021,25.47676]
[1779418793170,23.3,77610.15,28.9,0.30471,0.00021,25.47676]
[1779418793269,23.3,77610.15,28.9,0.30472,0.00021,25.47696]
[1779418799666,23.3,77607.37,28.9,0.30416,0.00021,25.45508]
[1779418805073,23.31,77605.72,28.9,0.30384,0.00021,25.44261]
[1779418810172,23.31,77609.05,28.9,0.30455,0.00021,25.47017]
[1779418812888,23.31,77609.98,28.9,0.30474,0.00021,25.47761]
[1779418812989,23.31,77610.49,28.9,0.30485,0.00021,25.48209]
[1779418818448,23.31,77611.18,28.9,0.30502,0.00021,25.48831]
[1779418822892,23.32,77613.21,28.9,0.30545,0.00021,25.50501]
[1779418823013,23.32,77613.21,28.9,0.30545,0.00021,25.50501]
[1779418827003,23.32,77618.83,28.9,0.30662,0.00021,25.5501]
[1779418827991,23.32,77619.27,28.9,0.30671,0.00021,25.55364]
[1779418828033,23.32,77619.27,28.9,0.30671,0.00021,25.55364]
[1779418828158,23.32,77622.82,28.9,0.30745,0.00021,25.58182]
[1779418828352,23.32,77622.82,28.9,0.30745,0.00021,25.58182]
[1779418831176,23.32,77634.76,28.9,0.30993,0.00021,25.67601]
[1779418836015,23.32,77638.78,28.9,0.31075,0.00021,25.70397]
[1779418837533,23.32,77640.16,28.9,0.31103,0.00021,25.71473]
[1779418837624,23.32,77640.46,28.9,0.3111,0.00021,25.71706]
[1779418843627,23.32,77639.37,28.9,0.31088,0.00021,25.70897]
[1779418849539,23.32,77640.45,28.9,0.31112,0.00021,25.71798]
[1779418854574,23.32,77639.11,28.9,0.31085,0.00021,25.70795]
[1779418859607,23.32,77639.13,28.9,0.31086,0.00021,25.70821]
[1779418864872,23.33,77641.54,28.9,0.31139,0.00021,25.72784]
[1779418870551,23.33,77645.3,28.9,0.31218,0.00021,25.75759]
[1779418875639,23.33,77644.58,28.9,0.31205,0.00021,25.75243]
[1779418881058,23.33,77640.64,28.9,0.31124,0.00021,25.72226]
[1779418886800,23.33,77640.76,28.9,0.31129,0.00021,25.72405]
[1779418891835,23.34,77640.11,28.9,0.31115,0.00021,25.71612]
[1779418893816,23.34,77640.11,28.9,0.31115,0.00021,25.71612]
[1779418893849,23.34,77640.12,28.9,0.31116,0.00021,25.71645]
[1779418899891,23.34,77640.18,28.9,0.31119,0.00021,25.71754]
[1779418900993,23.34,77640.18,28.9,0.31119,0.00021,25.71754]
[1779418906939,23.34,77640.09,28.9,0.31119,0.00021,25.71758]
[1779418909848,23.34,77640.09,28.9,0.31119,0.00021,25.71758]
[1779418909885,23.34,77640.09,28.9,0.31119,0.00021,25.71758]
[1779418910015,23.34,77640.09,28.9,0.31119,0.00021,25.71758]
[1779418910177,23.34,77640.01,28.9,0.31118,0.00021,25.71729]
[1779418910968,23.34,77631.19,28.9,0.30935,0.00021,25.64833]
[1779418912555,23.34,77630.79,28.9,0.30927,0.00021,25.64523]
[1779418915558,23.34,77630.79,28.9,0.30927,0.00021,25.64531]
[1779418918667,23.34,77630.81,28.9,0.30928,0.00021,25.64556]
[1779418926080,23.34,77625.42,28.9,0.30816,0.00021,25.60325]
[1779418931115,23.34,77628.54,28.9,0.30881,0.00021,25.62785]
[1779418936150,23.34,77628.41,28.9,0.30878,0.00021,25.62675]
[1779418941185,23.34,77627.2,28.9,0.30853,0.00021,25.61719]
[1779418948243,23.34,77627.55,28.9,0.3086,0.00021,25.61994]
[1779418948789,23.34,77627.55,28.9,0.3086,0.00021,25.61994]
[1779418948790,23.34,77627.55,28.9,0.3086,0.00021,25.61994]
[1779418954286,23.34,77627.48,28.9,0.30857,0.00021,25.61588]
[1779418959321,23.34,77625.57,28.9,0.30817,0.00021,25.60086]
[1779418966370,23.34,77625.68,28.9,0.3082,0.00021,25.60186]
[1779418971405,23.35,77625.67,28.9,0.3082,0.00021,25.60186]
[1779418980364,23.35,77625.67,28.9,0.3082,0.00021,25.60195]
[1779418986062,23.35,77625.78,28.9,0.30823,0.00021,25.60296]
[1779418986585,23.35,77625.78,28.9,0.30823,0.00021,25.60299]
[1779418992601,23.35,77630.81,28.9,0.30927,0.00021,25.64256]
[1779418998468,23.35,77630.31,28.9,0.30917,0.00021,25.63863]
[1779418999561,23.35,77630.58,28.9,0.30922,0.00021,25.64075]
[1779419001347,23.35,77631.54,28.9,0.30942,0.00021,25.64829]
[1779419001419,23.35,77631.54,28.9,0.30942,0.00021,25.64829]
[1779419001615,23.35,77633.57,28.9,0.30984,0.00021,25.66419]
[1779419006651,23.35,77640.55,28.9,0.3113,0.00021,25.71892]
[1779419012014,23.35,77641.11,28.9,0.3114,0.00021,25.71982]
[1779419012070,23.35,77641.11,28.9,0.3114,0.00021,25.71982]
[1779419012086,23.35,77641.11,28.9,0.3114,0.00021,25.71982]
[1779419012123,23.35,77642.2,28.9,0.31163,0.00021,25.72829]
[1779419017728,23.35,77645.72,28.9,0.31236,0.00021,25.75562]
[1779419021167,23.35,77645.92,28.9,0.3124,0.00021,25.75712]
[1779419021322,23.35,77645.92,28.9,0.3124,0.00021,25.75712]
[1779419022080,23.35,77646.14,28.9,0.31245,0.00021,25.75879]
[1779419027872,23.35,77652.48,28.9,0.31376,0.00021,25.80741]
[1779419028286,23.35,77652.48,28.9,0.31376,0.00021,25.80741]
[1779419034128,23.34,77653.57,28.9,0.31397,0.00021,25.81531]
[1779419034203,23.34,77653.57,28.9,0.31397,0.00021,25.81531]
[1779419037260,23.34,77653.24,28.9,0.3139,0.00021,25.81253]
[1779419039098,23.34,77653.24,28.9,0.31389,0.00021,25.81245]
[1779419045928,23.34,77654.11,28.9,0.31405,0.00021,25.81835]
[1779419051269,23.34,77656.2,28.9,0.31448,0.00021,25.83422]
[1779419051324,23.34,77656.2,28.9,0.31448,0.00021,25.83422]
[1779419051375,23.34,77656.97,28.9,0.31464,0.00021,25.83982]
[1779419057005,23.34,77660.6,28.9,0.31539,0.00021,25.86737]
[1779419062139,23.34,77660.64,28.9,0.31539,0.00021,25.86749]
[1779419068084,23.33,77661.48,28.9,0.31556,0.00021,25.87359]
[1779419073117,23.33,77661.36,28.9,0.31551,0.00021,25.86898]
[1779419078561,23.33,77661.54,28.9,0.31554,0.00021,25.8702]
[1779419081476,23.33,77661.94,28.9,0.31562,0.00021,25.87311]
[1779419081482,23.33,77661.94,28.9,0.31562,0.00021,25.87311]
[1779419081814,23.33,77661.94,28.9,0.31562,0.00021,25.87311]
[1779419081878,23.33,77661.94,28.9,0.31562,0.00021,25.87311]
[1779419082013,23.33,77661.94,28.9,0.31562,0.00021,25.87311]
[1779419082355,23.33,77674.46,28.9,0.31824,0.00021,25.96828]
[1779419082984,23.33,77674.46,28.9,0.31824,0.00021,25.96828]
[1779419087940,23.33,77678.56,28.9,0.3191,0.00021,25.99905]
[1779419088223,23.33,77678.59,28.9,0.31911,0.00021,25.99923]
[1779419093258,23.33,77685.91,28.9,0.32065,0.00021,26.05418]
[1779419098293,23.33,77689.39,28.9,0.32137,0.00021,26.07996]
[1779419104273,23.33,77690.09,28.9,0.32151,0.00021,26.08494]
[1779419105751,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419105819,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419105863,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419106175,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419106194,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419106259,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419106328,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419106406,23.33,77687.05,28.9,0.32087,0.00021,26.06215]
[1779419106357,23.33,77702.01,28.9,0.32403,0.00021,26.17316]
[1779419108149,23.33,77709.25,28.9,0.32556,0.00021,26.2264]
[1779419109582,23.33,77708.76,28.9,0.32546,0.00021,26.22286]
[1779419109631,23.33,77708.76,28.9,0.32546,0.00021,26.22286]
[1779419109652,23.33,77708.76,28.9,0.32546,0.00021,26.22286]
[1779419110407,23.33,77708.76,28.9,0.32546,0.00021,26.22286]
[1779419111046,23.33,77705.75,28.9,0.32482,0.00021,26.20081]
[1779419111084,23.33,77705.75,28.9,0.32482,0.00021,26.20081]
[1779419111218,23.33,77705.75,28.9,0.32482,0.00021,26.20081]
[1779419111273,23.33,77705.75,28.9,0.32482,0.00021,26.20081]
[1779419111316,23.33,77705.75,28.9,0.32482,0.00021,26.20081]
[1779419111384,23.33,77700.9,28.9,0.3238,0.00021,26.16515]
[1779419111479,23.33,77700.9,28.9,0.3238,0.00021,26.16515]
[1779419111625,23.33,77700.9,28.9,0.3238,0.00021,26.16515]
[1779419112391,23.33,77694.9,28.9,0.32253,0.00021,26.12072]
[1779419112839,23.33,77694.9,28.9,0.32253,0.00021,26.12072]
[1779419118433,23.33,77691.8,28.9,0.32186,0.00021,26.09728]
[1779419119789,23.33,77691.93,28.9,0.32189,0.00021,26.09818]
[1779419120331,23.33,77691.93,28.9,0.32189,0.00021,26.09818]
[1779419125483,23.33,77691.82,28.9,0.32185,0.00021,26.09688]
[1779419130518,23.32,77684.68,28.9,0.32033,0.00021,26.04311]
[1779419136271,23.32,77683.14,28.9,0.31998,0.00021,26.02785]
[1779419140864,23.32,77682.8,28.9,0.31991,0.00021,26.02523]
[1779419140942,23.32,77682.8,28.9,0.31991,0.00021,26.02523]
[1779419141040,23.32,77682.8,28.9,0.31991,0.00021,26.02523]
[1779419141183,23.32,77682.8,28.9,0.31991,0.00021,26.02523]
[1779419141237,23.32,77682.8,28.9,0.31991,0.00021,26.02523]
[1779419141594,23.32,77672.81,28.9,0.31781,0.00021,25.94987]
[1779419146630,23.32,77673.27,28.9,0.3179,0.00021,25.95307]
[1779419151973,23.32,77672.5,28.9,0.31773,0.00021,25.94716]
[1779419153394,23.32,77672.64,28.9,0.31776,0.00021,25.94821]
[1779419153573,23.32,77672.4,28.9,0.31771,0.00021,25.94638]
[1779419159721,23.32,77672.34,28.9,0.3177,0.00021,25.94613]
[1779419162904,23.32,77672.51,28.9,0.31774,0.00021,25.94749]
[1779419163339,23.32,77672.51,28.9,0.31774,0.00021,25.94749]
[1779419168785,23.32,77667.97,28.9,0.31679,0.00021,25.91316]
[1779419173820,23.32,77669.78,28.9,0.31717,0.00021,25.92702]
[1779419178855,23.32,77670.15,28.9,0.31725,0.00021,25.92992]
[1779419183890,23.32,77669.77,28.9,0.31718,0.00021,25.92713]
[1779419188924,23.32,77670.29,28.9,0.31729,0.00021,25.93118]
[1779419194967,23.33,77670.36,28.9,0.31729,0.00021,25.92836]
[1779419200006,23.33,77668.17,28.9,0.31683,0.00021,25.91186]
[1779419205040,23.33,77668.47,28.9,0.3169,0.00021,25.91436]
[1779419210079,23.33,77670.03,28.9,0.31724,0.00021,25.92642]
[1779419217125,23.33,77670.21,28.9,0.31728,0.00021,25.92803]
[1779419222363,23.33,77670.98,28.9,0.31744,0.00021,25.93391]
[1779419228453,23.33,77670.26,28.9,0.3173,0.00021,25.92876]
[1779419234244,23.33,77670.68,28.9,0.3174,0.00021,25.93223]
[1779419240286,23.33,77670.28,28.9,0.31732,0.00021,25.92945]
[1779419246328,23.33,77670.53,28.9,0.31738,0.00021,25.93163]
[1779419248200,23.33,77670.63,28.9,0.3174,0.00021,25.93243]
[1779419248235,23.33,77670.63,28.9,0.3174,0.00021,25.93243]
[1779419253376,23.33,77673.64,28.9,0.31803,0.00021,25.95213]
[1779419258675,23.34,77673.53,28.9,0.31801,0.00021,25.95158]
[1779419258679,23.34,77673.53,28.9,0.31801,0.00021,25.95158]
[1779419265488,23.34,77673.56,28.9,0.31803,0.00021,25.95208]
[1779419268807,23.34,77673.83,28.9,0.31809,0.00021,25.95438]
[1779419274529,23.34,77673.0,28.9,0.31793,0.00021,25.9484]
[1779419282438,23.34,77672.36,28.9,0.3178,0.00021,25.94378]
[1779419282668,23.34,77669.56,28.9,0.31722,0.00021,25.92277]
[1779419282762,23.34,77669.56,28.9,0.31722,0.00021,25.92277]
[1779419282819,23.34,77669.56,28.9,0.31722,0.00021,25.92277]
[1779419282863,23.34,77669.56,28.9,0.31722,0.00021,25.92277]
[1779419283600,23.34,77664.1,28.9,0.31607,0.00021,25.88123]
[1779419289709,23.34,77662.64,28.9,0.31576,0.00021,25.86992]
[1779419293894,23.34,77662.64,28.9,0.31576,0.00021,25.86977]
[1779419293964,23.34,77662.64,28.9,0.31576,0.00021,25.86977]
[1779419296608,23.34,77662.64,28.9,0.31575,0.00021,25.86963]
[1779419296966,23.34,77662.64,28.9,0.31575,0.00021,25.86963]
[1779419297409,23.34,77662.64,28.9,0.31575,0.00021,25.86963]
[1779419302743,23.34,77658.26,28.9,0.31483,0.00021,25.83587]
[1779419303979,23.34,77658.26,28.9,0.31483,0.00021,25.83587]
[1779419306584,23.34,77657.88,28.9,0.31475,0.00021,25.83292]
[1779419311631,23.34,77657.83,28.9,0.31473,0.00021,25.83233]
[1779419317682,23.34,77656.37,28.9,0.3144,0.00021,25.81719]
[1779419322884,23.33,77656.45,28.9,0.31441,0.00021,25.81767]
[1779419324696,23.33,77656.41,28.9,0.3144,0.00021,25.81734]
[1779419326671,23.33,77656.41,28.9,0.3144,0.00021,25.81734]
[1779419326765,23.33,77656.41,28.9,0.3144,0.00021,25.81731]
[1779419327271,23.33,77660.06,28.9,0.31516,0.00021,25.8453]
[1779419333165,23.33,77667.18,28.9,0.31665,0.00021,25.89968]
[1779419338735,23.33,77669.73,28.9,0.31719,0.00021,25.91899]
[1779419345038,23.33,77669.39,28.9,0.31711,0.00021,25.91628]
[1779419350073,23.33,77667.77,28.9,0.31677,0.00021,25.90392]
[1779419353821,23.33,77667.69,28.9,0.31675,0.00021,25.90331]
[1779419356776,23.33,77662.5,28.9,0.31566,0.00021,25.86364]
[1779419356778,23.33,77662.5,28.9,0.31566,0.00021,25.86364]
[1779419357122,23.33,77661.85,28.9,0.31553,0.00021,25.85864]
[1779419365178,23.33,77660.7,28.9,0.31528,0.00021,25.84956]
[1779419370016,23.33,77660.65,28.9,0.31526,0.00021,25.84907]
[1779419371678,23.33,77660.69,28.9,0.31527,0.00021,25.8493]
[1779419371725,23.33,77660.69,28.9,0.31527,0.00021,25.8493]
[1779419371716,23.33,77660.62,28.9,0.31524,0.00021,25.84525]
[1779419373695,23.33,77662.66,28.9,0.31566,0.00021,25.86083]
[1779419379546,23.33,77661.54,28.9,0.31543,0.00021,25.85243]
[1779419385318,23.33,77662.63,28.9,0.31567,0.00021,25.86104]
[1779419390353,23.33,77663.48,28.9,0.31585,0.00021,25.86765]
[1779419395388,23.33,77663.31,28.9,0.31582,0.00021,25.86646]
[1779419400743,23.33,77663.02,28.9,0.31576,0.00021,25.86431]
[1779419406465,23.33,77662.8,28.9,0.31572,0.00021,25.86284]
[1779419411805,23.34,77662.87,28.9,0.31574,0.00021,25.8635]
[1779419417542,23.34,77662.33,28.9,0.31563,0.00021,25.85952]
[1779419423584,23.34,77662.16,28.9,0.3156,0.00021,25.85839]
[1779419428731,23.34,77661.95,28.9,0.31556,0.00021,25.85687]
[1779419434668,23.34,77662.36,28.9,0.31563,0.00021,25.85672]
[1779419435668,23.34,77672.28,28.9,0.31771,0.00021,25.93227]
[1779419437126,23.34,77674.72,28.9,0.31822,0.00021,25.9507]
[1779419437148,23.34,77674.72,28.9,0.31822,0.00021,25.9507]
[1779419437190,23.34,77674.72,28.9,0.31822,0.00021,25.9507]
[1779419437682,23.34,77675.62,28.9,0.31841,0.00021,25.95745]
[1779419442690,23.34,77677.33,28.9,0.31877,0.00021,25.97025]
[1779419446344,23.34,77677.52,28.9,0.3188,0.00021,25.9716]
[1779419446688,23.34,77677.52,28.9,0.3188,0.00021,25.9716]
[1779419447745,23.34,77677.46,28.9,0.31879,0.00021,25.97114]
[1779419448609,23.34,77677.71,28.9,0.31884,0.00021,25.97301]
[1779419453589,23.34,77677.75,28.9,0.31885,0.00021,25.97325]
[1779419458831,23.34,77676.47,28.9,0.31858,0.00021,25.96353]
[1779419461341,23.34,77676.77,28.9,0.31864,0.00021,25.96579]
[1779419461562,23.34,77676.77,28.9,0.31864,0.00021,25.96579]
[1779419462573,23.34,77676.72,28.9,0.31863,0.00021,25.96542]
[1779419462656,23.34,77670.77,28.9,0.31738,0.00021,25.9204]
[1779419468860,23.34,77666.3,28.9,0.31644,0.00021,25.88636]
[1779419478971,23.34,77666.37,28.9,0.31645,0.00021,25.88678]
[1779419484557,23.34,77666.59,28.9,0.3165,0.00021,25.8884]
[1779419489961,23.33,77669.85,28.9,0.31718,0.00021,25.91306]
[1779419490049,23.33,77678.84,28.9,0.31906,0.00021,25.98102]
[1779419495085,23.33,77680.47,28.9,0.31938,0.00021,25.98935]
[1779419500683,23.33,77676.4,28.9,0.31851,0.00021,25.95835]
[1779419506162,23.33,77677.74,28.9,0.31878,0.00021,25.96802]
[1779419511196,23.33,77676.12,28.9,0.31843,0.00021,25.9555]
[1779419516920,23.33,77676.16,28.9,0.31843,0.00021,25.95567]
[1779419523281,23.33,77675.8,28.9,0.31835,0.00021,25.95256]
[1779419528316,23.33,77667.63,28.9,0.31663,0.00021,25.89044]
[1779419534358,23.33,77666.75,28.9,0.31644,0.00021,25.88382]
[1779419539825,23.33,77666.97,28.9,0.31649,0.00021,25.88553]
[1779419548078,23.33,77666.85,28.9,0.31647,0.00021,25.88465]
[1779419553629,23.33,77666.49,28.9,0.31637,0.00021,25.87846]
[1779419559041,23.33,77665.55,28.9,0.31618,0.00021,25.8713]
[1779419564364,23.33,77664.19,28.9,0.31589,0.00021,25.86097]
[1779419566667,23.33,77663.91,28.9,0.31583,0.00021,25.85884]
[1779419566718,23.33,77663.91,28.9,0.31583,0.00021,25.85884]
[1779419566876,23.33,77663.91,28.9,0.31583,0.00021,25.85885]
[1779419568013,23.33,77661.61,28.9,0.31535,0.00021,25.84119]
[1779419568405,23.33,77661.61,28.9,0.31535,0.00021,25.84119]
[1779419569679,23.33,77659.28,28.9,0.31486,0.00021,25.82327]
[1779419569781,23.33,77658.69,28.9,0.31474,0.00021,25.8187]
[1779419575830,23.33,77658.69,28.9,0.31472,0.00021,25.81828]
[1779419579045,23.32,77659.19,28.9,0.31481,0.00021,25.82158]
[1779419585808,23.32,77659.19,28.9,0.31481,0.00021,25.82146]
[1779419592357,23.32,77659.19,28.9,0.31478,0.00021,25.82041]
[1779419597801,23.31,77657.28,28.9,0.31435,0.00021,25.8046]
[1779419602504,23.31,77656.69,28.9,0.31421,0.00021,25.79959]
[1779419604708,23.31,77653.15,28.9,0.31346,0.00021,25.77206]
[1779419604850,23.31,77653.03,28.9,0.31344,0.00021,25.77104]
[1779419610889,23.31,77653.03,28.9,0.31344,0.00021,25.77104]
[1779419610990,23.31,77653.03,28.9,0.31343,0.00021,25.77085]
[1779419616936,23.31,77652.69,28.9,0.31333,0.00021,25.76449]
[1779419623474,23.31,77652.44,28.9,0.31327,0.00021,25.76234]
[1779419628828,23.31,77652.53,28.9,0.31329,0.00021,25.76279]
[1779419635064,23.31,77649.61,28.9,0.31267,0.00021,25.73989]
[1779419637525,23.31,77649.65,28.9,0.31267,0.00021,25.74016]
[1779419637715,23.31,77649.65,28.9,0.31267,0.00021,25.74016]
[1779419637781,23.31,77649.65,28.9,0.31267,0.00021,25.74016]
[1779419637955,23.31,77648.6,28.9,0.31245,0.00021,25.73195]
[1779419639300,23.31,77642.21,28.9,0.31112,0.00021,25.68213]
[1779419645134,23.3,77640.89,28.9,0.31083,0.00021,25.67135]
[1779419650169,23.3,77640.56,28.9,0.31074,0.00021,25.6682]
[1779419651710,23.3,77640.56,28.9,0.31074,0.00021,25.6682]
[1779419651734,23.3,77640.56,28.9,0.31074,0.00021,25.6682]
[1779419651809,23.3,77640.56,28.9,0.31074,0.00021,25.6682]
[1779419651896,23.3,77640.56,28.9,0.31074,0.00021,25.66811]
[1779419657222,23.3,77644.42,28.9,0.31154,0.00021,25.69799]
[1779419662970,23.3,77644.56,28.9,0.31156,0.00021,25.69889]
[1779419663114,23.3,77644.79,28.9,0.31161,0.00021,25.70063]
[1779419664052,23.3,77645.37,28.9,0.31173,0.00021,25.70509]
[1779419670317,23.3,77647.25,28.9,0.31211,0.00021,25.71947]
[1779419673485,23.3,77647.29,28.9,0.3121,0.00021,25.71621]
[1779419679382,23.3,77644.5,28.9,0.31151,0.00021,25.69432]
[1779419686138,23.3,77646.84,28.9,0.312,0.00021,25.71242]
[1779419692473,23.3,77646.78,28.9,0.31198,0.00021,25.71164]
[1779419697508,23.3,77646.26,28.9,0.31186,0.00021,25.70743]
[1779419701410,23.3,77646.83,28.9,0.31198,0.00021,25.71177]
[1779419706571,23.29,77653.48,28.9,0.31336,0.00021,25.76293]
[1779419711855,23.29,77653.37,28.9,0.31333,0.00021,25.7618]
[1779419715956,23.29,77653.92,28.9,0.31344,0.00021,25.76577]
[1779419716058,23.29,77654.06,28.9,0.31346,0.00021,25.76678]
[1779419721677,23.29,77653.49,28.9,0.31333,0.00021,25.76177]
[1779419724201,23.29,77653.48,28.9,0.31332,0.00021,25.76151]
[1779419724698,23.29,77653.45,28.9,0.31331,0.00021,25.76118]
[1779419729733,23.29,77652.89,28.9,0.31319,0.00021,25.75656]
[1779419735201,23.29,77653.19,28.9,0.31322,0.00021,25.75518]
[1779419740325,23.29,77653.25,28.9,0.31323,0.00021,25.75539]
[1779419741675,23.29,77654.61,28.9,0.31351,0.00021,25.76581]
[1779419741713,23.29,77654.61,28.9,0.31351,0.00021,25.76581]
[1779419742017,23.29,77654.61,28.9,0.31351,0.00021,25.76581]
[1779419742491,23.29,77656.36,28.9,0.31388,0.00021,25.77927]
[1779419743097,23.29,77664.78,28.9,0.31564,0.00021,25.84394]
[1779419744839,23.29,77677.92,28.9,0.3184,0.00021,25.94388]
[1779419750015,23.28,77678.11,28.9,0.31843,0.00021,25.94485]
[1779419754257,23.28,77678.85,28.9,0.31857,0.00021,25.94989]
[1779419756506,23.28,77679.58,28.9,0.31872,0.00021,25.95521]
[1779419756924,23.28,77688.9,28.9,0.32068,0.00021,26.02528]
[1779419757171,23.28,77688.9,28.9,0.32068,0.00021,26.02528]
[1779419757931,23.28,77689.85,28.9,0.32088,0.00021,26.03231]
[1779419762967,23.28,77690.21,28.9,0.32094,0.00021,26.0346]
[1779419768010,23.28,77690.03,28.9,0.32089,0.00021,26.03288]
[1779419773039,23.28,77689.61,28.9,0.3208,0.00021,26.02942]
[1779419779080,23.27,77690.0,28.9,0.32087,0.00021,26.032]
[1779419784116,23.27,77691.32,28.9,0.32114,0.00021,26.04163]
[1779419788385,23.27,77690.7,28.9,0.321,0.00021,26.03678]
[1779419789153,23.27,77691.47,28.9,0.32116,0.00021,26.04249]
[1779419790463,23.27,77691.61,28.9,0.32119,0.00021,26.04356]
[1779419791168,23.27,77690.47,28.9,0.32094,0.00021,26.03159]
[1779419795711,23.27,77689.44,28.9,0.32071,0.00021,26.0237]
[1779419795712,23.27,77689.44,28.9,0.32071,0.00021,26.0237]
[1779419795722,23.27,77689.44,28.9,0.32071,0.00021,26.0237]
[1779419795849,23.27,77689.44,28.9,0.32071,0.00021,26.0237]
[1779419795889,23.27,77689.44,28.9,0.32071,0.00021,26.02366]
[1779419801240,23.27,77682.32,28.9,0.3192,0.00021,25.96988]
[1779419806459,23.27,77681.84,28.9,0.31909,0.00021,25.96614]
[1779419809013,23.27,77682.24,28.9,0.31918,0.00021,25.96912]
[1779419811313,23.27,77672.08,28.9,0.31703,0.00021,25.89203]
[1779419813005,23.27,77672.08,28.9,0.31703,0.00021,25.89203]
[1779419813087,23.27,77671.07,28.9,0.31684,0.00021,25.88484]
[1779419818128,23.27,77668.6,28.9,0.3163,0.00021,25.86554]
[1779419818327,23.27,77667.95,28.9,0.31617,0.00021,25.86055]
[1779419818437,23.27,77667.95,28.9,0.31617,0.00021,25.86055]
[1779419818611,23.27,77667.95,28.9,0.31617,0.00021,25.86055]
[1779419818702,23.27,77667.95,28.9,0.31617,0.00021,25.86055]
[1779419818741,23.27,77667.95,28.9,0.31617,0.00021,25.86055]
[1779419819015,23.27,77667.95,28.9,0.31617,0.00021,25.86055]
[1779419819171,23.27,77667.11,28.9,0.31599,0.00021,25.85412]
[1779419819371,23.27,77650.79,28.9,0.31256,0.00021,25.72814]
[1779419824126,23.27,77645.36,28.9,0.31142,0.00021,25.68581]
[1779419824131,23.27,77645.21,28.9,0.31139,0.00021,25.68462]
[1779419829132,23.27,77644.46,28.9,0.31124,0.00021,25.67897]
[1779419830118,23.27,77644.21,28.9,0.31119,0.00021,25.67705]
[1779419830133,23.27,77644.21,28.9,0.31119,0.00021,25.67709]
[1779419836054,23.27,77641.8,28.9,0.31068,0.00021,25.65801]
[1779419840421,23.27,77641.84,28.9,0.31068,0.00021,25.65802]
[1779419845773,23.27,77638.52,28.9,0.30998,0.00021,25.63161]
[1779419849185,23.27,77637.55,28.9,0.30977,0.00021,25.62375]
[1779419853637,23.26,77635.52,28.9,0.30931,0.00021,25.60396]
[1779419854353,23.26,77635.49,28.9,0.3093,0.00021,25.60357]
[1779419854359,23.26,77635.49,28.9,0.3093,0.00021,25.60357]
[1779419854994,23.26,77633.05,28.9,0.30879,0.00021,25.58426]
[1779419860260,23.26,77632.2,28.9,0.30861,0.00021,25.57719]
[1779419865697,23.26,77631.83,28.9,0.3085,0.00021,25.57317]
[1779419872747,23.25,77632.52,28.9,0.30861,0.00021,25.57751]
[1779419879053,23.25,77632.25,28.9,0.30854,0.00021,25.57469]
[1779419884833,23.25,77631.06,28.9,0.30825,0.00021,25.56401]
[1779419893424,23.25,77631.02,28.9,0.30824,0.00021,25.56355]
[1779419901952,23.24,77630.99,28.9,0.30817,0.00021,25.56094]
[1779419906987,23.24,77631.22,28.9,0.3082,0.00021,25.56207]
[1779419917057,23.23,77630.93,28.9,0.30808,0.00021,25.55491]
[1779419924107,23.23,77630.95,28.9,0.30806,0.00021,25.55422]
[1779419932162,23.23,77630.67,28.9,0.30798,0.00021,25.5511]
[1779419932393,23.23,77630.67,28.9,0.30798,0.00021,25.5511]
[1779419932530,23.23,77630.67,28.9,0.30798,0.00021,25.5511]
[1779419932689,23.23,77630.67,28.9,0.30798,0.00021,25.5511]
[1779419932729,23.23,77630.67,28.9,0.30798,0.00021,25.5511]
[1779419933170,23.23,77624.67,28.9,0.30673,0.00021,25.50331]
[1779419933880,23.23,77624.67,28.9,0.30673,0.00021,25.50331]
[1779419934356,23.23,77621.2,28.9,0.306,0.00021,25.47549]
[1779419939740,23.22,77619.66,28.9,0.30566,0.00021,25.46236]
[1779419941129,23.22,77619.19,28.9,0.30556,0.00021,25.45844]
[1779419944232,23.22,77618.66,28.9,0.30544,0.00021,25.45388]
[1779419946264,23.22,77618.96,28.9,0.30549,0.00021,25.45584]
[1779419946298,23.22,77619.82,28.9,0.30566,0.00021,25.46258]
[1779419949297,23.22,77625.01,28.9,0.30674,0.00021,25.50389]
[1779419954317,23.22,77626.76,28.9,0.30709,0.00021,25.51732]
[1779419959353,23.22,77626.62,28.9,0.30705,0.00021,25.51584]
[1779419965367,23.21,77628.74,28.9,0.30748,0.00021,25.53241]
[1779419970430,23.21,77629.18,28.9,0.30756,0.00021,25.53524]
[1779419975465,23.21,77629.15,28.9,0.30752,0.00021,25.53094]
[1779419980501,23.21,77628.81,28.9,0.30743,0.00021,25.52752]
[1779419985536,23.21,77629.31,28.9,0.30751,0.00021,25.53085]
[1779419990571,23.2,77629.21,28.9,0.30747,0.00021,25.52933]
[1779419995606,23.2,77631.13,28.9,0.30785,0.00021,25.54383]
[1779420000641,23.2,77631.9,28.9,0.30799,0.00021,25.54917]
[1779420007689,23.19,77632.13,28.9,0.30801,0.00021,25.54988]
[1779420012726,23.19,77631.99,28.9,0.30796,0.00021,25.54796]
[1779420017760,23.19,77631.97,28.9,0.30793,0.00021,25.54698]
[1779420022795,23.19,77631.78,28.9,0.30787,0.00021,25.54465]
[1779420028699,23.18,77630.53,28.9,0.30759,0.00021,25.53408]
[1779420034882,23.18,77631.89,28.9,0.30782,0.00021,25.54021]
[1779420039916,23.18,77631.57,28.9,0.30774,0.00021,25.53701]
[1779420047972,23.17,77631.69,28.9,0.30773,0.00021,25.53691]
[1779420053170,23.17,77631.59,28.9,0.3077,0.00021,25.53555]
[1779420059049,23.17,77631.84,28.9,0.30772,0.00021,25.53655]
[1779420067108,23.16,77631.86,28.9,0.30769,0.00021,25.53554]
[1779420071676,23.16,77636.15,28.9,0.30857,0.00021,25.56901]
[1779420072488,23.16,77636.47,28.9,0.30864,0.00021,25.57137]
[1779420073284,23.16,77636.47,28.9,0.30864,0.00021,25.57137]
[1779420073415,23.16,77639.8,28.9,0.30933,0.00021,25.59756]
[1779420079195,23.16,77647.68,28.9,0.31097,0.00021,25.65932]
[1779420083512,23.16,77647.3,28.9,0.31089,0.00021,25.65622]
[1779420083554,23.16,77647.3,28.9,0.31089,0.00021,25.65622]
[1779420084230,23.16,77646.93,28.9,0.31081,0.00021,25.65327]
[1779420084838,23.16,77646.93,28.9,0.31081,0.00021,25.65327]
[1779420085237,23.16,77646.79,28.9,0.31078,0.00021,25.65207]
[1779420092071,23.16,77646.94,28.9,0.3108,0.00021,25.65295]
[1779420095151,23.16,77647.19,28.9,0.31082,0.00021,25.65089]
[1779420095307,23.16,77647.27,28.9,0.31084,0.00021,25.65145]
[1779420101349,23.15,77647.22,28.9,0.31082,0.00021,25.65075]
[1779420106384,23.15,77646.85,28.9,0.31073,0.00021,25.64767]
[1779420110608,23.15,77647.79,28.9,0.31093,0.00021,25.65496]
[1779420116455,23.15,77647.7,28.9,0.31091,0.00021,25.65414]
[1779420124511,23.15,77648.01,28.9,0.31097,0.00021,25.65648]
[1779420126327,23.15,77648.21,28.9,0.31101,0.00021,25.65804]
[1779420126525,23.15,77648.41,28.9,0.31105,0.00021,25.65961]
[1779420131560,23.15,77649.14,28.9,0.31122,0.00021,25.66571]
[1779420136595,23.16,77649.16,28.9,0.31123,0.00021,25.66629]
[1779420142046,23.16,77649.29,28.9,0.31127,0.00021,25.66766]
[1779420149804,23.16,77649.7,28.9,0.31137,0.00021,25.67142]
[1779420156101,23.16,77650.35,28.9,0.31151,0.00021,25.67386]
[1779420159700,23.16,77657.79,28.9,0.31308,0.00021,25.73224]
[1779420160014,23.16,77657.79,28.9,0.31308,0.00021,25.73224]
[1779420163314,23.16,77665.39,28.9,0.31469,0.00021,25.79131]
[1779420163378,23.16,77665.39,28.9,0.31469,0.00021,25.79131]
[1779420163407,23.16,77665.39,28.9,0.31469,0.00021,25.79131]
[1779420163429,23.16,77665.39,28.9,0.31469,0.00021,25.79131]
[1779420163476,23.16,77665.39,28.9,0.31469,0.00021,25.79131]
[1779420163522,23.16,77665.39,28.9,0.31469,0.00021,25.79131]
[1779420163612,23.16,77665.39,28.9,0.31469,0.00021,25.79131]
[1779420163572,23.16,77665.42,28.9,0.3147,0.00021,25.79156]
[1779420164305,23.16,77670.72,28.9,0.31582,0.00021,25.83249]
[1779420169576,23.16,77677.01,28.9,0.31716,0.00021,25.88101]
[1779420176036,23.17,77683.67,28.9,0.31858,0.00021,25.93206]
[1779420178600,23.17,77684.33,28.9,0.31872,0.00021,25.93708]
[1779420183702,23.17,77685.49,28.9,0.31896,0.00021,25.94591]
[1779420188960,23.17,77685.77,28.9,0.31902,0.00021,25.94805]
[1779420194342,23.17,77686.2,28.9,0.31911,0.00021,25.95132]
[1779420199585,23.17,77686.37,28.9,0.31915,0.00021,25.95265]
[1779420205277,23.17,77686.14,28.9,0.3191,0.00021,25.95096]
[1779420214339,23.17,77685.87,28.9,0.31905,0.00021,25.949]
[1779420220180,23.17,77686.06,28.9,0.31907,0.00021,25.9471]
[1779420226222,23.17,77686.45,28.9,0.31916,0.00021,25.95011]
[1779420228008,23.17,77687.19,28.9,0.31932,0.00021,25.95573]
[1779420228630,23.17,77695.26,28.9,0.32103,0.00021,26.01665]
[1779420233728,23.17,77699.42,28.9,0.32192,0.00021,26.04791]
[1779420239556,23.17,77699.45,28.9,0.32192,0.00021,26.04808]
[1779420241556,23.17,77700.0,28.9,0.32204,0.00021,26.05213]
[1779420241559,23.17,77700.0,28.9,0.32204,0.00021,26.05213]
[1779420241598,23.17,77700.17,28.9,0.32207,0.00021,26.05338]
[1779420247288,23.17,77700.87,28.9,0.32223,0.00021,26.05875]
[1779420247291,23.17,77700.87,28.9,0.32223,0.00021,26.05875]
[1779420247371,23.17,77700.12,28.9,0.32207,0.00021,26.0532]
[1779420249571,23.17,77699.77,28.9,0.32199,0.00021,26.05053]
[1779420249802,23.17,77698.74,28.9,0.32177,0.00021,26.04277]
[1779420250391,23.17,77698.83,28.9,0.32179,0.00021,26.04342]
[1779420255427,23.17,77695.64,28.9,0.3211,0.00021,26.01907]
[1779420261470,23.16,77691.93,28.9,0.3203,0.00021,25.99088]
[1779420267512,23.16,77693.15,28.9,0.32056,0.00021,25.99986]
[1779420272548,23.16,77692.97,28.9,0.32049,0.00021,25.99484]
[1779420277582,23.16,77690.78,28.9,0.32002,0.00021,25.97814]
[1779420285638,23.16,77688.77,28.9,0.31959,0.00021,25.9629]
[1779420294072,23.16,77688.84,28.9,0.31961,0.00021,25.96344]
[1779420298597,23.16,77688.84,28.9,0.31961,0.00021,25.96353]
[1779420300982,23.16,77684.21,28.9,0.31863,0.00021,25.92845]
[1779420301006,23.16,77684.21,28.9,0.31863,0.00021,25.92845]
[1779420301751,23.16,77679.49,28.9,0.31763,0.00021,25.89251]
[1779420307496,23.16,77679.81,28.9,0.31769,0.00021,25.89479]
[1779420313302,23.16,77679.77,28.9,0.31768,0.00021,25.89437]
[1779420319047,23.16,77679.81,28.9,0.31768,0.00021,25.89442]
[1779420331250,23.16,77679.19,28.9,0.31754,0.00021,25.8895]
[1779420337401,23.16,77679.51,28.9,0.31759,0.00021,25.88819]
[1779420342713,23.16,77679.54,28.9,0.31759,0.00021,25.88821]
[1779420351096,23.16,77677.63,28.9,0.31717,0.00021,25.87337]
[1779420356131,23.16,77677.61,28.9,0.31717,0.00021,25.8731]
[1779420357155,23.16,77677.61,28.9,0.31717,0.00021,25.8731]
[1779420357224,23.16,77677.61,28.9,0.31717,0.00021,25.8731]
[1779420357704,23.16,77677.63,28.9,0.31717,0.00021,25.87323]
[1779420358024,23.16,77677.63,28.9,0.31717,0.00021,25.87323]
[1779420358597,23.16,77677.63,28.9,0.31717,0.00021,25.87323]
[1779420360579,23.16,77688.28,28.9,0.31943,0.00021,25.95439]
[1779420367065,23.16,77690.62,28.9,0.31992,0.00021,25.97191]
[1779420372499,23.15,77689.92,28.9,0.31977,0.00021,25.96631]
[1779420379292,23.15,77694.14,28.9,0.32064,0.00021,25.99736]
[1779420384327,23.15,77694.54,28.9,0.32071,0.00021,25.99972]
[1779420389361,23.15,77694.77,28.9,0.32073,0.00021,26.0007]
[1779420394397,23.14,77694.6,28.9,0.32065,0.00021,25.99515]
[1779420399432,23.14,77692.44,28.9,0.32017,0.00021,25.97802]
[1779420405474,23.14,77701.1,28.9,0.32198,0.00021,26.04201]
[1779420410543,23.13,77701.31,28.9,0.322,0.00021,26.04293]
[1779420417264,23.13,77700.9,28.9,0.32187,0.00021,26.03832]
[1779420421043,23.12,77688.68,28.9,0.31924,0.00021,25.94513]
[1779420426621,23.12,77688.51,28.9,0.31918,0.00021,25.94308]
[1779420431656,23.12,77688.92,28.9,0.31925,0.00021,25.9456]
[1779420436691,23.12,77691.61,28.9,0.31981,0.00021,25.96545]
[1779420444047,23.11,77691.82,28.9,0.31984,0.00021,25.96655]
[1779420449782,23.11,77695.47,28.9,0.32058,0.00021,25.99285]
[1779420452615,23.11,77695.77,28.9,0.32061,0.00021,25.99131]
[1779420452616,23.11,77695.77,28.9,0.32061,0.00021,25.99131]
[1779420452803,23.11,77697.07,28.9,0.32088,0.00021,26.00096]
[1779420455957,23.11,77701.2,28.9,0.32176,0.00021,26.03191]
[1779420455959,23.11,77701.2,28.9,0.32176,0.00021,26.03191]
[1779420461872,23.1,77700.56,28.9,0.32161,0.00021,26.02674]
[1779420465895,23.1,77700.53,28.9,0.3216,0.00021,26.0264]
[1779420466904,23.1,77698.7,28.9,0.32121,0.00021,26.01246]
[1779420471940,23.1,77694.43,28.9,0.32028,0.00021,25.9796]
[1779420478514,23.1,77693.79,28.9,0.32014,0.00021,25.97455]
[1779420478631,23.1,77693.36,28.9,0.32003,0.00021,25.97081]
[1779420485032,23.09,77691.61,28.9,0.31963,0.00021,25.95659]
[1779420491692,23.09,77691.61,28.9,0.31962,0.00021,25.95624]
[1779420497644,23.09,77692.95,28.9,0.31988,0.00021,25.96555]
[1779420503600,23.09,77694.72,28.9,0.32024,0.00021,25.97843]
[1779420509559,23.09,77694.86,28.9,0.32026,0.00021,25.97923]
[1779420518865,23.08,77695.34,28.9,0.32033,0.00021,25.9789]
[1779420529340,23.08,77696.59,28.9,0.32057,0.00021,25.98727]
[1779420535446,23.08,77696.69,28.9,0.32058,0.00021,25.98787]
[1779420540798,23.08,77701.11,28.9,0.32152,0.00021,26.0208]
[1779420542533,23.08,77701.23,28.9,0.32154,0.00021,26.02155]
[1779420542634,23.08,77701.11,28.9,0.32151,0.00021,26.02057]
[1779420545585,23.08,77701.83,28.9,0.32166,0.00021,26.02598]
[1779420545692,23.08,77701.8,28.9,0.32166,0.00021,26.02574]
[1779420551495,23.08,77703.46,28.9,0.32202,0.00021,26.0384]
[1779420555963,23.08,77703.88,28.9,0.32211,0.00021,26.04163]
[1779420563151,23.08,77704.42,28.9,0.32223,0.00021,26.04585]
[1779420564013,23.08,77704.42,28.9,0.32223,0.00021,26.04585]
[1779420566052,23.08,77710.18,28.9,0.32346,0.00021,26.08901]
[1779420567265,23.08,77710.86,28.9,0.32361,0.00021,26.09406]
[1779420567982,23.08,77711.0,28.9,0.32364,0.00021,26.09507]
[1779420571328,23.08,77713.12,28.9,0.3241,0.00021,26.11099]
[1779420574968,23.08,77713.51,28.9,0.32416,0.00021,26.11048]
[1779420575516,23.08,77712.62,28.9,0.32397,0.00021,26.10387]
[1779420576050,23.08,77713.26,28.9,0.32411,0.00021,26.10865]
[1779420581995,23.08,77718.46,28.9,0.32522,0.00021,26.14713]
[1779420583692,23.08,77718.7,28.9,0.32527,0.00021,26.14883]
[1779420583759,23.08,77718.7,28.9,0.32527,0.00021,26.14883]
[1779420583793,23.08,77718.7,28.9,0.32527,0.00021,26.14878]
[1779420588892,23.08,77717.79,28.9,0.32507,0.00021,26.14195]
[1779420591417,23.08,77719.78,28.9,0.3255,0.00021,26.1566]
[1779420591427,23.08,77719.78,28.9,0.3255,0.00021,26.1566]
[1779420591456,23.08,77719.78,28.9,0.3255,0.00021,26.1566]
[1779420591895,23.08,77724.17,28.9,0.32644,0.00022,26.18896]
[1779420598526,23.08,77732.16,28.9,0.32816,0.00022,26.24745]
[1779420601017,23.08,77732.43,28.9,0.32821,0.00022,26.24935]
[1779420610115,23.08,77730.08,28.9,0.3277,0.00022,26.23198]
[1779420610414,23.08,77730.08,28.9,0.3277,0.00022,26.23198]
[1779420615945,23.08,77729.1,28.9,0.32749,0.00022,26.22479]
[1779420618323,23.08,77727.69,28.9,0.32719,0.00022,26.21445]
[1779420618328,23.08,77727.69,28.9,0.32719,0.00022,26.21445]
[1779420618335,23.08,77727.69,28.9,0.32719,0.00022,26.21445]
[1779420618340,23.08,77727.69,28.9,0.32719,0.00022,26.21445]
[1779420618375,23.08,77727.69,28.9,0.32719,0.00022,26.21445]
[1779420618799,23.08,77727.69,28.9,0.32719,0.00022,26.21445]
[1779420618966,23.08,77722.65,28.9,0.3261,0.00022,26.17738]
[1779420624083,23.08,77719.16,28.9,0.32535,0.00021,26.1514]
[1779420624599,23.08,77718.76,28.9,0.32526,0.00021,26.14841]
[1779420632057,23.08,77711.5,28.9,0.32368,0.00021,26.09096]
[1779420637212,23.08,77711.5,28.9,0.32368,0.00021,26.09096]
[1779420643142,23.08,77710.55,28.9,0.32348,0.00021,26.08405]
[1779420649078,23.08,77710.56,28.9,0.32349,0.00021,26.08422]
[1779420652658,23.08,77709.57,28.9,0.32328,0.00021,26.07694]
[1779420652821,23.08,77709.57,28.9,0.32328,0.00021,26.07694]
[1779420652922,23.08,77707.98,28.9,0.32294,0.00021,26.06508]
[1779420654961,23.08,77697.83,28.9,0.32077,0.00021,25.98872]
[1779420660789,23.08,77696.0,28.9,0.32038,0.00021,25.97503]
[1779420661010,23.08,77696.0,28.9,0.32038,0.00021,25.97503]
[1779420661027,23.08,77696.0,28.9,0.32038,0.00021,25.97503]
[1779420661034,23.08,77696.0,28.9,0.32038,0.00021,25.97503]
[1779420664585,23.08,77691.88,28.9,0.3195,0.00021,25.9439]
[1779420670600,23.08,77691.88,28.9,0.31951,0.00021,25.94403]
[1779420676372,23.08,77688.15,28.9,0.31872,0.00021,25.91577]
[1779420681407,23.08,77685.85,28.9,0.31823,0.00021,25.89839]
[1779420687450,23.08,77685.53,28.9,0.31817,0.00021,25.89623]
[1779420696513,23.08,77685.74,28.9,0.31821,0.00021,25.8949]
[1779420703562,23.08,77685.76,28.9,0.31823,0.00021,25.89558]
[1779420708597,23.09,77685.49,28.9,0.31819,0.00021,25.89389]
[1779420713636,23.09,77685.41,28.9,0.31818,0.00021,25.89367]
[1779420723707,23.09,77685.41,28.9,0.3182,0.00021,25.89444]
[1779420728742,23.09,77685.41,28.9,0.31821,0.00021,25.89481]
[1779420735791,23.09,77685.28,28.9,0.3182,0.00021,25.89434]
[1779420740020,23.09,77686.82,28.9,0.31853,0.00021,25.90631]
[1779420741822,23.1,77695.5,28.9,0.32039,0.00021,25.97235]
[1779420742102,23.1,77695.5,28.9,0.32039,0.00021,25.97235]
[1779420742203,23.1,77696.61,28.9,0.32063,0.00021,25.98074]
[1779420743854,23.1,77706.58,28.9,0.32276,0.00021,26.05585]
[1779420748889,23.1,77707.03,28.9,0.32286,0.00021,26.05931]
[1779420753990,23.1,77707.36,28.9,0.32291,0.00021,26.05837]
[1779420755013,23.1,77707.36,28.9,0.32291,0.00021,26.05838]
[1779420760054,23.1,77712.94,28.9,0.32411,0.00021,26.10002]
[1779420765362,23.1,77714.18,28.9,0.32437,0.00021,26.10911]
[1779420771044,23.1,77714.77,28.9,0.32449,0.00021,26.11331]
[1779420776940,23.1,77713.97,28.9,0.32432,0.00021,26.10731]
[1779420782866,23.1,77713.98,28.9,0.32432,0.00021,26.10735]
[1779420787916,23.09,77714.39,28.9,0.32441,0.00021,26.11032]
[1779420793561,23.09,77715.88,28.9,0.32473,0.00021,26.12135]
[1779420800247,23.09,77715.61,28.9,0.32467,0.00021,26.11928]
[1779420809311,23.09,77715.92,28.9,0.32473,0.00021,26.12153]
[1779420814416,23.09,77715.92,28.9,0.32471,0.00021,26.11806]
[1779420821395,23.09,77720.75,28.9,0.32574,0.00021,26.15366]
[1779420826430,23.09,77719.87,28.9,0.32555,0.00021,26.14701]
[1779420831465,23.09,77720.26,28.9,0.32563,0.00021,26.14973]
[1779420836942,23.09,77721.43,28.9,0.32588,0.00021,26.15822]
[1779420838626,23.09,77723.23,28.9,0.32626,0.00022,26.1714]
[1779420838835,23.09,77723.23,28.9,0.32626,0.00022,26.1714]
[1779420838857,23.09,77723.23,28.9,0.32626,0.00022,26.1714]
[1779420838937,23.09,77723.26,28.9,0.32627,0.00022,26.17156]
[1779420843551,23.09,77731.61,28.9,0.32807,0.00022,26.2329]
[1779420848291,23.09,77731.69,28.9,0.32808,0.00022,26.23349]
[1779420850780,23.09,77732.43,28.9,0.32824,0.00022,26.23889]
[1779420850869,23.09,77732.43,28.9,0.32824,0.00022,26.23889]
[1779420850935,23.09,77732.43,28.9,0.32824,0.00022,26.23889]
[1779420856720,23.09,77735.43,28.9,0.32889,0.00022,26.26069]
[1779420857245,23.09,77735.43,28.9,0.32889,0.00022,26.26069]
[1779420862684,23.09,77734.74,28.9,0.32874,0.00022,26.25555]
[1779420867719,23.09,77736.48,28.9,0.32911,0.00022,26.26813]
[1779420873083,23.09,77736.39,28.9,0.32907,0.00022,26.26393]
[1779420878789,23.09,77737.08,28.9,0.32921,0.00022,26.26875]
[1779420884075,23.09,77737.47,28.9,0.32929,0.00022,26.27148]
[1779420889873,23.09,77737.47,28.9,0.32928,0.00022,26.27125]
[1779420894908,23.09,77739.07,28.9,0.32963,0.00022,26.28274]
[1779420899944,23.09,77738.35,28.9,0.32947,0.00022,26.27744]
[1779420904978,23.09,77740.61,28.9,0.32995,0.00022,26.29375]
[1779420910014,23.09,77742.05,28.9,0.33026,0.00022,26.3041]
[1779420915049,23.09,77740.39,28.9,0.3299,0.00022,26.29199]
[1779420920084,23.09,77738.36,28.9,0.32946,0.00022,26.27728]
[1779420925255,23.09,77738.32,28.9,0.32946,0.00022,26.27703]
[1779420925618,23.09,77738.15,28.9,0.32942,0.00022,26.27581]
[1779420931161,23.09,77735.55,28.9,0.32884,0.00022,26.2536]
[1779420934599,23.09,77735.38,28.9,0.32881,0.00022,26.25245]
[1779420940224,23.09,77734.87,28.9,0.32871,0.00022,26.24891]
[1779420942048,23.09,77734.06,28.9,0.32853,0.00022,26.24303]
[1779420942352,23.09,77730.35,28.9,0.32773,0.00022,26.21597]
[1779420943842,23.09,77730.02,28.9,0.32766,0.00022,26.21354]
[1779420945938,23.09,77729.65,28.9,0.32758,0.00022,26.2108]
[1779420949171,23.09,77728.06,28.9,0.32724,0.00022,26.19909]
[1779420954322,23.09,77725.46,28.9,0.32668,0.00022,26.18]
[1779420959357,23.09,77724.25,28.9,0.32642,0.00022,26.17111]
[1779420959867,23.09,77724.25,28.9,0.32642,0.00022,26.17111]
[1779420965399,23.09,77720.89,28.9,0.3257,0.00021,26.1464]
[1779420969415,23.09,77720.67,28.9,0.32565,0.00021,26.14481]
[1779420970027,23.09,77720.65,28.9,0.32565,0.00021,26.14467]
[1779420970436,23.09,77720.4,28.9,0.32559,0.00021,26.14283]
[1779420975318,23.09,77711.54,28.9,0.32368,0.00021,26.07684]
[1779420980506,23.09,77710.08,28.9,0.32337,0.00021,26.06589]
[1779420985713,23.09,77708.39,28.9,0.323,0.00021,26.05322]
[1779420994595,23.09,77710.08,28.9,0.32336,0.00021,26.06576]
[1779420999713,23.09,77710.15,28.9,0.32336,0.00021,26.06265]
[1779421005681,23.08,77709.22,28.9,0.32315,0.00021,26.05535]
[1779421010718,23.08,77708.85,28.9,0.32306,0.00021,26.05242]
[1779421016062,23.08,77708.7,28.9,0.32303,0.00021,26.05124]
[1779421019090,23.08,77708.18,28.9,0.32291,0.00021,26.04719]
[1779421019132,23.08,77708.18,28.9,0.32291,0.00021,26.04719]
[1779421019136,23.08,77708.18,28.9,0.32291,0.00021,26.04719]
[1779421019234,23.08,77704.58,28.9,0.32214,0.00021,26.02017]
[1779421020849,23.08,77704.21,28.9,0.32206,0.00021,26.01736]
[1779421021464,23.08,77704.38,28.9,0.32209,0.00021,26.01861]
[1779421021644,23.08,77704.38,28.9,0.32209,0.00021,26.01861]
[1779421027840,23.08,77709.95,28.9,0.32328,0.00021,26.06007]
[1779421032875,23.08,77707.12,28.9,0.32267,0.00021,26.03878]
[1779421037038,23.08,77707.4,28.9,0.32273,0.00021,26.04084]
[1779421042945,23.08,77719.84,28.9,0.32538,0.00021,26.13292]
[1779421047247,23.08,77719.91,28.9,0.32539,0.00022,26.13325]
[1779421047521,23.08,77719.91,28.9,0.32539,0.00022,26.13325]
[1779421047523,23.08,77720.16,28.9,0.32544,0.00022,26.13491]
[1779421053160,23.08,77722.68,28.9,0.32596,0.00022,26.14982]
[1779421059057,23.07,77723.2,28.9,0.32606,0.00022,26.15339]
[1779421064092,23.07,77727.31,28.9,0.32694,0.00022,26.18342]
[1779421070181,23.07,77727.11,28.9,0.32689,0.00022,26.18176]
[1779421070384,23.07,77727.11,28.9,0.32689,0.00022,26.18176]
[1779421070423,23.07,77727.11,28.9,0.32688,0.00022,26.18157]
[1779421072148,23.07,77718.68,28.9,0.32506,0.00021,26.11918]
[1779421077183,23.07,77717.13,28.9,0.32472,0.00021,26.10742]
[1779421083225,23.07,77714.56,28.9,0.32416,0.00021,26.08805]
[1779421088263,23.07,77714.72,28.9,0.32419,0.00021,26.08903]
[1779421094305,23.07,77715.88,28.9,0.32443,0.00021,26.09734]
[1779421099607,23.07,77715.89,28.9,0.32442,0.00021,26.09718]
[1779421105382,23.06,77716.07,28.9,0.32445,0.00021,26.09807]
[1779421111424,23.06,77711.12,28.9,0.32336,0.00021,26.05731]
[1779421116459,23.06,77715.05,28.9,0.32419,0.00021,26.08644]
[1779421121863,23.06,77717.25,28.9,0.32466,0.00022,26.10259]
[1779421124042,23.06,77710.81,28.9,0.32327,0.00021,26.05426]
[1779421127497,23.06,77710.67,28.9,0.32323,0.00021,26.05307]
[1779421127555,23.06,77709.25,28.9,0.32293,0.00021,26.0424]
[1779421132575,23.06,77702.26,28.9,0.32142,0.00021,25.98944]
[1779421137610,23.06,77703.37,28.9,0.32165,0.00021,25.99753]
[1779421142645,23.06,77705.28,28.9,0.32205,0.00021,26.01163]
[1779421149694,23.05,77705.26,28.9,0.32203,0.00021,26.01102]
[1779421154418,23.05,77705.26,28.9,0.32203,0.00021,26.01091]
[1779421154586,23.05,77705.13,28.9,0.32199,0.00021,26.00983]
[1779421156015,23.05,77708.95,28.9,0.32281,0.00021,26.03854]
[1779421156220,23.05,77717.14,28.9,0.32457,0.00022,26.09968]
[1779421157140,23.05,77717.14,28.9,0.32457,0.00022,26.09968]
[1779421157498,23.05,77718.95,28.9,0.32496,0.00022,26.11308]
[1779421162431,23.05,77720.28,28.9,0.32525,0.00022,26.1229]
[1779421165585,23.05,77720.22,28.9,0.32523,0.00022,26.12244]
[1779421168894,23.05,77721.24,28.9,0.32545,0.00022,26.12997]
[1779421168898,23.05,77721.24,28.9,0.32545,0.00022,26.12997]
[1779421170596,23.05,77721.24,28.9,0.32545,0.00022,26.12996]
[1779421175958,23.05,77723.61,28.9,0.32594,0.00022,26.14393]
[1779421176016,23.05,77723.61,28.9,0.32594,0.00022,26.14393]
[1779421176018,23.05,77723.61,28.9,0.32594,0.00022,26.14393]
[1779421181919,23.05,77723.27,28.9,0.32586,0.00022,26.14125]
[1779421185692,23.05,77723.51,28.9,0.32591,0.00022,26.14299]
[1779421194003,23.05,77726.62,28.9,0.32658,0.00022,26.16569]
[1779421198076,23.05,77724.73,28.9,0.32617,0.00022,26.15168]
[1779421204075,23.05,77725.02,28.9,0.32623,0.00022,26.15373]
[1779421210372,23.05,77725.06,28.9,0.32623,0.00022,26.15398]
[1779421216177,23.05,77727.74,28.9,0.32681,0.00022,26.17359]
[1779421216297,23.05,77728.3,28.9,0.32693,0.00022,26.17769]
[1779421225224,23.05,77731.69,28.9,0.32767,0.00022,26.20283]
[1779421230584,23.05,77732.88,28.9,0.32792,0.00022,26.2116]
[1779421236312,23.05,77731.16,28.9,0.32754,0.00022,26.19569]
[1779421241347,23.05,77731.18,28.9,0.32755,0.00022,26.19596]
[1779421246382,23.05,77731.7,28.9,0.32767,0.00022,26.19995]
[1779421251417,23.05,77733.1,28.9,0.32797,0.00022,26.21036]
[1779421258466,23.05,77732.96,28.9,0.32795,0.00022,26.20954]
[1779421263501,23.05,77732.48,28.9,0.32785,0.00022,26.20617]
[1779421268536,23.05,77731.98,28.9,0.32775,0.00022,26.20266]
[1779421273484,23.05,77732.88,28.9,0.32794,0.00022,26.20929]
[1779421273763,23.06,77732.73,28.9,0.32791,0.00022,26.20832]
[1779421279614,23.06,77724.13,28.9,0.32606,0.00022,26.14509]
[1779421284649,23.06,77723.45,28.9,0.32591,0.00022,26.14011]
[1779421284863,23.06,77723.45,28.9,0.32591,0.00022,26.14011]
[1779421290167,23.06,77723.19,28.9,0.32586,0.00022,26.13823]
[1779421290232,23.06,77723.19,28.9,0.32586,0.00022,26.13823]
[1779421290264,23.06,77723.19,28.9,0.32586,0.00022,26.13823]
[1779421290691,23.06,77729.07,28.9,0.32713,0.00022,26.18157]
[1779421296733,23.06,77731.79,28.9,0.3277,0.00022,26.19824]
[1779421301768,23.06,77731.86,28.9,0.32772,0.00022,26.19887]
[1779421308819,23.06,77734.25,28.9,0.32824,0.00022,26.21643]
[1779421313854,23.06,77735.49,28.9,0.32851,0.00022,26.2255]
[1779421318888,23.06,77735.46,28.9,0.3285,0.00022,26.22528]
[1779421323924,23.06,77734.57,28.9,0.32831,0.00022,26.2188]
[1779421328959,23.06,77736.51,28.9,0.32873,0.00022,26.23301]
[1779421333994,23.06,77735.99,28.9,0.32862,0.00022,26.22923]
[1779421339465,23.06,77736.45,28.9,0.32872,0.00022,26.23261]
[1779421346079,23.06,77736.83,28.9,0.3288,0.00022,26.23546]
[1779421353104,23.06,77736.01,28.9,0.32863,0.00022,26.22952]
[1779421357575,23.06,77736.01,28.9,0.32861,0.00022,26.22611]
[1779421357584,23.06,77736.01,28.9,0.32861,0.00022,26.22611]
[1779421357589,23.06,77736.01,28.9,0.32861,0.00022,26.22611]
[1779421357738,23.06,77736.01,28.9,0.32861,0.00022,26.22611]
[1779421357760,23.06,77735.9,28.9,0.32859,0.00022,26.22537]
[1779421359483,23.06,77726.16,28.9,0.32648,0.00022,26.1539]
[1779421361249,23.06,77725.89,28.9,0.32642,0.00022,26.15191]
[1779421361252,23.06,77725.89,28.9,0.32642,0.00022,26.15191]
[1779421367228,23.06,77726.38,28.9,0.32653,0.00022,26.15562]
[1779421370139,23.06,77726.38,28.9,0.32653,0.00022,26.15562]
[1779421375284,23.06,77728.72,28.9,0.32704,0.00022,26.17287]
[1779421380319,23.06,77729.43,28.9,0.32719,0.00022,26.17802]
[1779421385354,23.06,77729.93,28.9,0.32729,0.00022,26.18158]
[1779421386364,23.06,77729.93,28.9,0.32729,0.00022,26.18158]
[1779421386369,23.06,77731.61,28.9,0.32766,0.00022,26.19388]
[1779421394418,23.06,77734.25,28.9,0.32823,0.00022,26.21342]
[1779421395692,23.06,77734.25,28.9,0.32823,0.00022,26.21342]
[1779421401467,23.06,77730.17,28.9,0.32736,0.00022,26.18381]
[1779421403214,23.06,77729.94,28.9,0.32731,0.00022,26.18217]
[1779421403446,23.06,77729.94,28.9,0.32731,0.00022,26.18217]
[1779421403816,23.06,77728.72,28.9,0.32705,0.00022,26.17327]
[1779421409530,23.06,77721.4,28.9,0.32548,0.00022,26.11944]
[1779421411928,23.06,77721.4,28.9,0.32548,0.00022,26.11944]
[1779421414490,23.06,77721.4,28.9,0.32546,0.00022,26.11609]
[1779421414608,23.06,77721.4,28.9,0.32546,0.00022,26.11609]
[1779421420056,23.06,77721.4,28.9,0.32547,0.00022,26.11635]
[1779421425999,23.06,77721.46,28.9,0.32549,0.00022,26.11694]
[1779421431685,23.06,77721.82,28.9,0.32557,0.00022,26.11978]
[1779421436720,23.06,77722.32,28.9,0.32568,0.00022,26.12356]
[1779421440841,23.06,77722.44,28.9,0.32571,0.00022,26.12446]
[1779421441015,23.06,77722.33,28.9,0.32568,0.00022,26.12368]
[1779421447797,23.06,77728.97,28.9,0.32711,0.00022,26.17242]
[1779421452910,23.06,77728.93,28.9,0.3271,0.00022,26.17209]
[1779421460121,23.06,77726.68,28.9,0.3266,0.00022,26.15514]
[1779421463190,23.06,77727.37,28.9,0.32675,0.00022,26.1601]
[1779421469106,23.06,77722.85,28.9,0.32577,0.00022,26.1266]
[1779421469128,23.06,77722.85,28.9,0.32577,0.00022,26.1266]
[1779421475993,23.06,77721.73,28.9,0.3255,0.00022,26.11466]
[1779421483048,23.06,77723.25,28.9,0.32582,0.00022,26.12573]
[1779421488288,23.06,77724.04,28.9,0.32599,0.00022,26.13145]
[1779421498511,23.06,77721.24,28.9,0.32538,0.00022,26.11049]
[1779421504195,23.06,77722.1,28.9,0.32555,0.00022,26.11644]
[1779421509230,23.06,77720.58,28.9,0.32522,0.00022,26.10498]
[1779421512599,23.05,77720.54,28.9,0.32521,0.00022,26.10461]
[1779421518293,23.05,77720.07,28.9,0.3251,0.00022,26.10088]
[1779421523545,23.05,77719.99,28.9,0.32508,0.00022,26.10015]
[1779421530377,23.05,77718.79,28.9,0.32481,0.00022,26.09101]
[1779421532667,23.05,77718.69,28.9,0.32477,0.00022,26.08678]
[1779421532737,23.05,77718.69,28.9,0.32477,0.00022,26.08678]
[1779421532763,23.05,77718.69,28.9,0.32477,0.00022,26.08678]
[1779421532830,23.05,77718.69,28.9,0.32477,0.00022,26.08678]
[1779421532860,23.05,77718.69,28.9,0.32477,0.00022,26.08678]
[1779421532873,23.05,77718.18,28.9,0.32466,0.00022,26.08297]
[1779421538433,23.05,77711.18,28.9,0.32314,0.00021,26.03016]
[1779421543470,23.05,77710.97,28.9,0.32308,0.00021,26.02814]
[1779421545144,23.05,77710.86,28.9,0.32305,0.00021,26.02723]
[1779421550518,23.05,77707.26,28.9,0.32226,0.00021,25.9997]
[1779421551938,23.05,77707.26,28.9,0.32226,0.00021,25.9997]
[1779421551966,23.05,77707.79,28.9,0.32238,0.00021,26.0036]
[1779421555168,23.04,77714.53,28.9,0.32382,0.00022,26.05399]
[1779421560387,23.04,77717.72,28.9,0.3245,0.00022,26.0775]
[1779421565624,23.04,77715.48,28.9,0.32401,0.00022,26.06049]
[1779421570660,23.04,77715.0,28.9,0.3239,0.00022,26.05672]
[1779421575695,23.04,77714.29,28.9,0.32374,0.00022,26.05125]
[1779421585765,23.04,77714.11,28.9,0.32369,0.00022,26.0496]
[1779421590800,23.04,77712.3,28.9,0.3233,0.00022,26.03596]
[1779421594541,23.04,77711.57,28.9,0.32312,0.00022,26.02696]
[1779421594830,23.04,77710.73,28.9,0.32294,0.00021,26.02065]
[1779421599865,23.04,77710.11,28.9,0.3228,0.00021,26.01559]
[1779421604900,23.04,77709.65,28.9,0.32269,0.00021,26.01172]
[1779421609934,23.03,77706.4,28.9,0.32198,0.00021,25.98702]
[1779421613068,23.03,77706.66,28.9,0.32203,0.00021,25.98888]
[1779421613963,23.03,77707.53,28.9,0.32222,0.00021,25.99541]
[1779421618998,23.03,77708.09,28.9,0.32234,0.00021,25.99975]
[1779421625044,23.04,77708.11,28.9,0.32235,0.00021,26.00007]
[1779421630079,23.04,77709.19,28.9,0.32259,0.00021,26.00835]
[1779421632604,23.04,77716.42,28.9,0.32414,0.00022,26.06245]
[1779421637759,23.04,77717.98,28.9,0.32448,0.00022,26.07402]
[1779421643228,23.03,77719.2,28.9,0.32473,0.00022,26.08286]
[1779421648445,23.03,77718.59,28.9,0.3246,0.00022,26.07811]
[1779421654250,23.03,77715.31,28.9,0.32386,0.00022,26.04994]
[1779421659285,23.03,77716.31,28.9,0.32407,0.00022,26.05722]
[1779421664320,23.03,77716.95,28.9,0.32421,0.00022,26.06179]
[1779421669354,23.03,77717.63,28.9,0.32434,0.00022,26.06662]
[1779421677411,23.03,77716.33,28.9,0.32405,0.00022,26.05657]
[1779421688501,23.03,77715.94,28.9,0.32396,0.00022,26.05348]
[1779421692605,23.03,77716.12,28.9,0.32399,0.00022,26.0544]
[1779421702586,23.02,77716.39,28.9,0.32403,0.00022,26.05588]
[1779421707621,23.02,77715.94,28.9,0.32393,0.00022,26.05228]
[1779421712655,23.02,77716.49,28.9,0.32402,0.00022,26.05268]
[1779421719705,23.02,77716.83,28.9,0.32408,0.00022,26.05485]
[1779421722605,23.02,77716.83,28.9,0.32408,0.00022,26.05485]
[1779421728768,23.02,77716.7,28.9,0.32404,0.00022,26.05342]
[1779421733803,23.02,77716.24,28.9,0.32393,0.00022,26.04974]
[1779421739156,23.02,77716.16,28.9,0.32391,0.00022,26.04895]
[1779421746894,23.02,77716.65,28.9,0.324,0.00022,26.05219]
[1779421754243,23.01,77717.41,28.9,0.32416,0.00022,26.05765]
[1779421759985,23.01,77717.38,28.9,0.32414,0.00022,26.05696]
[1779421766027,23.01,77717.34,28.9,0.32412,0.00022,26.05636]
[1779421771062,23.01,77717.71,28.9,0.32418,0.00022,26.0554]
[1779421776097,23.01,77717.27,28.9,0.32407,0.00022,26.05188]
[1779421781132,23.01,77716.95,28.9,0.324,0.00022,26.04926]
[1779421789106,23.01,77717.04,28.9,0.32401,0.00022,26.0498]
[1779421793470,23.01,77722.26,28.9,0.32513,0.00022,26.08829]
[1779421794223,23.01,77724.29,28.9,0.32557,0.00022,26.10331]
[1779421799258,23.01,77722.42,28.9,0.32516,0.00022,26.08923]
[1779421804296,23.01,77721.94,28.9,0.32505,0.00022,26.08555]
[1779421809332,23.0,77724.58,28.9,0.32562,0.00022,26.10506]
[1779421814367,23.0,77721.18,28.9,0.32488,0.00022,26.07967]
[1779421819402,23.0,77721.25,28.9,0.32489,0.00022,26.08016]
[1779421823212,23.0,77721.25,28.9,0.32489,0.00022,26.08016]
[1779421824430,23.0,77721.25,28.9,0.32489,0.00022,26.08013]
[1779421824531,23.0,77721.23,28.9,0.32489,0.00022,26.07997]
[1779421830479,23.0,77721.38,28.9,0.32491,0.00022,26.08069]
[1779421838536,23.0,77720.69,28.9,0.32472,0.00022,26.07161]
[1779421847599,23.0,77721.23,28.9,0.32483,0.00022,26.07514]
[1779421852958,23.0,77720.97,28.9,0.32476,0.00022,26.0729]
[1779421853012,23.0,77720.97,28.9,0.32476,0.00022,26.0729]
[1779421853024,23.0,77720.97,28.9,0.32476,0.00022,26.0729]
[1779421853038,23.0,77720.97,28.9,0.32476,0.00022,26.0729]
[1779421853125,23.0,77720.97,28.9,0.32476,0.00022,26.0729]
[1779421853375,23.0,77720.97,28.9,0.32476,0.00022,26.0729]
[1779421853349,23.0,77720.98,28.9,0.32476,0.00022,26.07292]
[1779421854013,23.0,77720.98,28.9,0.32476,0.00022,26.07292]
[1779421854133,23.0,77737.29,28.9,0.32829,0.00022,26.19344]
[1779421856575,23.0,77741.22,28.9,0.32914,0.00022,26.2221]
[1779421856734,23.0,77742.78,28.9,0.32948,0.00022,26.23343]
[1779421858191,23.0,77742.78,28.9,0.32948,0.00022,26.23343]
[1779421862125,23.0,77741.88,28.9,0.32929,0.00022,26.22696]
[1779421862228,23.0,77741.87,28.9,0.32929,0.00022,26.22691]
[1779421867739,23.0,77738.57,28.9,0.32857,0.00022,26.20271]
[1779421873781,23.0,77738.5,28.9,0.32855,0.00022,26.20215]
[1779421878621,23.0,77737.8,28.9,0.3284,0.00022,26.19705]
[1779421885346,23.0,77737.77,28.9,0.32839,0.00022,26.19685]
[1779421891756,23.0,77734.74,28.9,0.32774,0.00022,26.17475]
[1779421898956,23.0,77734.69,28.9,0.32772,0.00022,26.17119]
[1779421903991,23.0,77734.78,28.9,0.32774,0.00022,26.17203]
[1779421909026,23.0,77734.65,28.9,0.32772,0.00022,26.17125]
[1779421909851,23.0,77734.65,28.9,0.32772,0.00022,26.17125]
[1779421909978,23.0,77734.65,28.9,0.32772,0.00022,26.17125]
[1779421910010,23.0,77734.65,28.9,0.32772,0.00022,26.17125]
[1779421910283,23.0,77730.73,28.9,0.32687,0.00022,26.14244]
[1779421911146,23.0,77719.84,28.9,0.32452,0.00022,26.06171]
[1779421915101,23.0,77720.25,28.9,0.32461,0.00022,26.06493]
[1779421921110,23.0,77718.09,28.9,0.32416,0.00022,26.04927]
[1779421925025,23.0,77717.68,28.9,0.32408,0.00022,26.0464]
[1779421925034,23.0,77717.68,28.9,0.32408,0.00022,26.0464]
[1779421925450,23.0,77717.68,28.9,0.32408,0.00022,26.0464]
[1779421925141,23.0,77711.8,28.9,0.32281,0.00022,26.00244]
[1779421925701,23.0,77711.8,28.9,0.32281,0.00022,26.00244]
[1779421925746,23.0,77711.8,28.9,0.32281,0.00022,26.00244]
[1779421925761,23.0,77711.8,28.9,0.32281,0.00022,26.00244]
[1779421925783,23.0,77711.8,28.9,0.32281,0.00022,26.00244]
[1779421925870,23.0,77711.8,28.9,0.32281,0.00022,26.00244]
[1779421925901,23.0,77711.8,28.9,0.32281,0.00022,26.00244]
[1779421926324,23.0,77696.48,28.9,0.31952,0.00021,25.88661]
[1779421928280,23.0,77688.96,28.9,0.31791,0.00021,25.8292]
[1779421928382,23.0,77687.56,28.9,0.31762,0.00021,25.81859]
[1779421931459,23.01,77682.6,28.9,0.31656,0.00021,25.78057]
[1779421931538,23.01,77682.77,28.9,0.3166,0.00021,25.78199]
[1779421932366,23.01,77682.77,28.9,0.3166,0.00021,25.78199]
[1779421932407,23.01,77685.57,28.9,0.3172,0.00021,25.80367]
[1779421935775,23.01,77689.76,28.9,0.31811,0.00021,25.8362]
[1779421941258,23.01,77690.81,28.9,0.31835,0.00021,25.84484]
[1779421946293,23.01,77690.57,28.9,0.31831,0.00021,25.84349]
[1779421946484,23.01,77690.57,28.9,0.31831,0.00021,25.84349]
[1779421950393,23.01,77690.55,28.9,0.31832,0.00021,25.84364]
[1779421950406,23.01,77690.55,28.9,0.31832,0.00021,25.84364]
[1779421950428,23.01,77690.55,28.9,0.31832,0.00021,25.84364]
[1779421950597,23.01,77690.52,28.9,0.31832,0.00021,25.84351]
[1779421950676,23.01,77690.52,28.9,0.31832,0.00021,25.84351]
[1779421950709,23.01,77690.52,28.9,0.31832,0.00021,25.84351]
[1779421950783,23.01,77690.52,28.9,0.31832,0.00021,25.84351]
[1779421950820,23.01,77690.52,28.9,0.31832,0.00021,25.84351]
[1779421951328,23.01,77710.79,28.9,0.32265,0.00022,25.99387]
[1779421951681,23.01,77710.79,28.9,0.32265,0.00022,25.99387]
[1779421951709,23.01,77710.79,28.9,0.32265,0.00022,25.99387]
[1779421952318,23.01,77710.79,28.9,0.32265,0.00022,25.99387]
[1779421952335,23.01,77716.77,28.9,0.32394,0.00022,26.03865]
[1779421957370,23.01,77716.38,28.9,0.32386,0.00022,26.03578]
[1779421962405,23.01,77716.43,28.9,0.32387,0.00022,26.03615]
[1779421965318,23.01,77716.43,28.9,0.32387,0.00022,26.03615]
[1779421965332,23.01,77716.43,28.9,0.32387,0.00022,26.03615]
[1779421965432,23.01,77716.43,28.9,0.32387,0.00022,26.03615]
[1779421965426,23.01,77714.02,28.9,0.32335,0.00022,26.01811]
[1779421968058,23.01,77708.31,28.9,0.32211,0.00022,25.97512]
[1779421968829,23.01,77704.71,28.9,0.32134,0.00021,25.94793]
[1779421970399,23.01,77704.55,28.9,0.3213,0.00021,25.9467]
[1779421970403,23.01,77704.55,28.9,0.3213,0.00021,25.9467]
[1779421975496,23.01,77710.65,28.9,0.32262,0.00022,25.99271]
[1779421980487,23.01,77710.24,28.9,0.32253,0.00022,25.98952]
[1779421986012,23.01,77703.83,28.9,0.32114,0.00021,25.94093]
[1779421992030,23.01,77704.72,28.9,0.32132,0.00021,25.94739]
[1779421992485,23.01,77704.72,28.9,0.32132,0.00021,25.94739]
[1779421997649,23.01,77701.47,28.9,0.32061,0.00021,25.92242]
[1779422002685,23.01,77701.75,28.9,0.32067,0.00021,25.92429]
[1779422008366,23.01,77701.76,28.9,0.32067,0.00021,25.92431]
[1779422008540,23.01,77701.76,28.9,0.32067,0.00021,25.92431]
[1779422009835,23.01,77704.62,28.9,0.32127,0.00021,25.94567]
[1779422011147,23.01,77707.31,28.9,0.32185,0.00022,25.9659]
[1779422017005,23.0,77707.55,28.9,0.32186,0.00022,25.96365]
[1779422022826,23.0,77707.5,28.9,0.32183,0.00022,25.9626]
[1779422028431,23.0,77706.96,28.9,0.32171,0.00022,25.95814]
[1779422033903,23.0,77706.04,28.9,0.32149,0.00022,25.95058]
[1779422038940,23.0,77704.87,28.9,0.32122,0.00022,25.94131]
[1779422041859,23.0,77702.31,28.9,0.32067,0.00021,25.92176]
[1779422046995,22.99,77702.98,28.9,0.3208,0.00021,25.92642]
[1779422052032,22.99,77702.28,28.9,0.32064,0.00021,25.92077]
[1779422059081,22.99,77702.13,28.9,0.32059,0.00021,25.91914]
[1779422064116,22.99,77702.84,28.9,0.32074,0.00021,25.92416]
[1779422069151,22.99,77702.68,28.9,0.32069,0.00021,25.92256]
[1779422074186,22.99,77702.65,28.9,0.32065,0.00022,25.91846]
[1779422080649,22.98,77702.64,28.9,0.32064,0.00022,25.91815]
[1779422086055,22.98,77702.06,28.9,0.3205,0.00022,25.91313]
[1779422086058,22.98,77702.06,28.9,0.3205,0.00022,25.91313]
[1779422095335,22.98,77702.21,28.9,0.32051,0.00022,25.91351]
[1779422097661,22.98,77701.48,28.9,0.32035,0.00022,25.90789]
[1779422097663,22.98,77701.48,28.9,0.32035,0.00022,25.90789]
[1779422100618,22.98,77701.63,28.9,0.32038,0.00022,25.90882]
[1779422101749,22.98,77705.61,28.9,0.32123,0.00022,25.93886]
[1779422102384,22.98,77711.8,28.9,0.32256,0.00022,25.98549]
[1779422104819,22.98,77712.74,28.9,0.32276,0.00022,25.99244]
[1779422104885,22.98,77712.74,28.9,0.32276,0.00022,25.99244]
[1779422105407,22.98,77703.53,28.9,0.32077,0.00022,25.92282]
[1779422110442,22.98,77702.29,28.9,0.3205,0.00022,25.91305]
[1779422116484,22.97,77701.24,28.9,0.32026,0.00022,25.90464]
[1779422121523,22.97,77701.24,28.9,0.32025,0.00022,25.90431]
[1779422123211,22.97,77701.24,28.9,0.32025,0.00022,25.90431]
[1779422130586,22.97,77701.08,28.9,0.3202,0.00022,25.90259]
[1779422130677,22.97,77701.08,28.9,0.3202,0.00022,25.90259]
[1779422130678,22.97,77701.08,28.9,0.3202,0.00022,25.90259]
[1779422131013,22.97,77701.08,28.9,0.3202,0.00022,25.90259]
[1779422131198,22.97,77701.08,28.9,0.3202,0.00022,25.90259]
[1779422136497,22.97,77688.47,28.9,0.31747,0.00021,25.80262]
[1779422143529,22.97,77689.31,28.9,0.31766,0.00021,25.80946]
[1779422148715,22.97,77689.71,28.9,0.31776,0.00021,25.81292]
[1779422152060,22.97,77689.62,28.9,0.31775,0.00021,25.81247]
[1779422156070,22.98,77689.38,28.9,0.3177,0.00021,25.81085]
[1779422158137,22.98,77689.14,28.9,0.31766,0.00021,25.80915]
[1779422164046,22.98,77696.41,28.9,0.31923,0.00021,25.86537]
[1779422165013,22.98,77697.31,28.9,0.31943,0.00021,25.87232]
[1779422168015,22.98,77700.4,28.9,0.32009,0.00021,25.8959]
[1779422174296,22.98,77698.61,28.9,0.31971,0.00021,25.88235]
[1779422181947,22.98,77698.5,28.9,0.3197,0.00021,25.88187]
[1779422188220,22.98,77698.53,28.9,0.31971,0.00021,25.8822]
[1779422189016,22.98,77697.58,28.9,0.3195,0.00021,25.87499]
[1779422195043,22.98,77698.03,28.9,0.31959,0.00021,25.87523]
[1779422202092,22.98,77697.94,28.9,0.31957,0.00021,25.87465]
[1779422207127,22.98,77697.28,28.9,0.31943,0.00021,25.86963]
[1779422215183,22.98,77696.92,28.9,0.31935,0.00021,25.86687]
[1779422220218,22.98,77697.47,28.9,0.31947,0.00021,25.87097]
[1779422225014,22.98,77698.09,28.9,0.3196,0.00021,25.87558]
[1779422232301,22.98,77699.43,28.9,0.31988,0.00021,25.88544]
[1779422237337,22.98,77700.52,28.9,0.3201,0.00021,25.8935]
[1779422242372,22.98,77700.5,28.9,0.32009,0.00021,25.89304]
[1779422247407,22.98,77699.21,28.9,0.3198,0.00021,25.88295]
[1779422252445,22.98,77698.03,28.9,0.31952,0.00021,25.87022]
[1779422257480,22.97,77699.2,28.9,0.31977,0.00021,25.87887]
[1779422262515,22.97,77699.34,28.9,0.31979,0.00021,25.87966]
[1779422267550,22.97,77701.29,28.9,0.3202,0.00022,25.89422]
[1779422272585,22.97,77704.06,28.9,0.32079,0.00022,25.91497]
[1779422277620,22.97,77705.76,28.9,0.32114,0.00022,25.92754]
[1779422282655,22.97,77706.36,28.9,0.32126,0.00022,25.93179]
[1779422288696,22.97,77706.36,28.9,0.32126,0.00022,25.93148]
[1779422293732,22.97,77706.36,28.9,0.32125,0.00022,25.93129]
[1779422299304,22.97,77705.65,28.9,0.32109,0.00022,25.92581]
[1779422304809,22.97,77705.83,28.9,0.32113,0.00022,25.92705]
[1779422305190,22.97,77705.83,28.9,0.32113,0.00022,25.92705]
[1779422305671,22.97,77705.83,28.9,0.32113,0.00022,25.92705]
[1779422310655,22.97,77704.98,28.9,0.32095,0.00022,25.9206]
[1779422315888,22.97,77701.14,28.9,0.3201,0.00022,25.88791]
[1779422321343,22.97,77700.73,28.9,0.32001,0.00022,25.88483]
[1779422323449,22.97,77700.45,28.9,0.31995,0.00022,25.88273]
[1779422323548,22.97,77700.45,28.9,0.31995,0.00022,25.88277]
[1779422331624,22.97,77699.53,28.9,0.31975,0.00022,25.8757]
[1779422334018,22.97,77699.53,28.9,0.31975,0.00022,25.87564]
[1779422341063,22.97,77698.49,28.9,0.31953,0.00022,25.86763]
[1779422347107,22.97,77697.95,28.9,0.31941,0.00021,25.86352]
[1779422352358,22.97,77700.02,28.9,0.31986,0.00022,25.87931]
[1779422358184,22.97,77700.31,28.9,0.31992,0.00022,25.88146]
[1779422364542,22.97,77700.53,28.9,0.31996,0.00022,25.88312]
[1779422373289,22.96,77702.12,28.9,0.32028,0.00022,25.89155]
[1779422377506,22.96,77703.28,28.9,0.32053,0.00022,25.9003]
[1779422383359,22.96,77703.4,28.9,0.32055,0.00022,25.90103]
[1779422385280,22.96,77703.93,28.9,0.32066,0.00022,25.90503]
[1779422385381,22.96,77703.93,28.9,0.32066,0.00022,25.905]
[1779422387016,22.96,77703.68,28.9,0.32061,0.00022,25.90311]
[1779422393004,22.96,77702.68,28.9,0.3204,0.00022,25.89559]
[1779422393527,22.96,77702.68,28.9,0.3204,0.00022,25.89559]
[1779422393628,22.96,77702.68,28.9,0.3204,0.00022,25.89561]
[1779422398013,22.96,77705.01,28.9,0.3209,0.00022,25.91325]
[1779422402138,22.96,77710.06,28.9,0.32198,0.00022,25.9513]
[1779422402493,22.96,77710.38,28.9,0.32205,0.00022,25.95366]
[1779422403356,22.96,77710.38,28.9,0.32205,0.00022,25.95366]
[1779422403382,22.96,77710.38,28.9,0.32205,0.00022,25.95366]
[1779422403433,22.96,77710.38,28.9,0.32205,0.00022,25.95366]
[1779422403617,22.96,77711.62,28.9,0.32231,0.00022,25.963]
[1779422404142,22.96,77711.62,28.9,0.32231,0.00022,25.963]
[1779422404859,22.96,77711.62,28.9,0.32231,0.00022,25.963]
[1779422404912,22.96,77712.57,28.9,0.32252,0.00022,25.97021]
[1779422404960,22.96,77712.57,28.9,0.32252,0.00022,25.97021]
[1779422405514,22.96,77715.24,28.9,0.3231,0.00022,25.99029]
[1779422406669,22.96,77715.24,28.9,0.3231,0.00022,25.99029]
[1779422406795,22.96,77715.24,28.9,0.3231,0.00022,25.99029]
[1779422406829,22.96,77715.24,28.9,0.3231,0.00022,25.99029]
[1779422407020,22.96,77718.4,28.9,0.32378,0.00022,26.01399]
[1779422407693,22.96,77727.25,28.9,0.3257,0.00022,26.07999]
[1779422412872,22.96,77728.04,28.9,0.32586,0.00022,26.08563]
[1779422418153,22.96,77726.3,28.9,0.32547,0.00022,26.07238]
[1779422425658,22.96,77728.03,28.9,0.32583,0.00022,26.08475]
[1779422430692,22.96,77728.02,28.9,0.32582,0.00022,26.08433]
[1779422435727,22.96,77727.42,28.9,0.32566,0.00022,26.07607]
[1779422440762,22.95,77727.24,28.9,0.32561,0.00022,26.0744]
[1779422446913,22.95,77727.22,28.9,0.32561,0.00022,26.07418]
[1779422453558,22.95,77727.8,28.9,0.32571,0.00022,26.07774]
[1779422461641,22.95,77727.81,28.9,0.32569,0.00022,26.07725]
[1779422467952,22.95,77727.84,28.9,0.32569,0.00022,26.07698]
[1779422473996,22.95,77727.85,28.9,0.32567,0.00022,26.07664]
[1779422475811,22.94,77727.83,28.9,0.32567,0.00022,26.07643]
[1779422484067,22.94,77727.9,28.9,0.32566,0.00022,26.07633]
[1779422489102,22.94,77727.77,28.9,0.32563,0.00022,26.07503]
[1779422494137,22.94,77727.73,28.9,0.32559,0.00022,26.07094]
[1779422499174,22.94,77727.84,28.9,0.3256,0.00022,26.07143]
[1779422506223,22.94,77727.71,28.9,0.32556,0.00022,26.06996]
[1779422511260,22.93,77727.76,28.9,0.32556,0.00022,26.07002]
[1779422517300,22.93,77727.91,28.9,0.32558,0.00022,26.07077]
[1779422520015,22.93,77727.84,28.9,0.32556,0.00022,26.07018]
[1779422525300,22.93,77731.31,28.9,0.32631,0.00022,26.09555]
[1779422525355,22.93,77731.31,28.9,0.32631,0.00022,26.09555]
[1779422525509,22.93,77731.31,28.9,0.32631,0.00022,26.09555]
[1779422525735,22.93,77731.31,28.9,0.32631,0.00022,26.09555]
[1779422525822,22.93,77732.83,28.9,0.32663,0.00022,26.10673]
[1779422526494,22.93,77740.85,28.9,0.32838,0.00022,26.1659]
[1779422532407,22.93,77742.4,28.9,0.32872,0.00022,26.17728]
[1779422537442,22.93,77742.62,28.9,0.32877,0.00022,26.17895]
[1779422538149,22.93,77742.62,28.9,0.32877,0.00022,26.17895]
[1779422538218,22.93,77742.62,28.9,0.32877,0.00022,26.17895]
[1779422538250,22.93,77742.62,28.9,0.32877,0.00022,26.17895]
[1779422538449,22.93,77740.59,28.9,0.32833,0.00022,26.16407]
[1779422543559,22.93,77734.98,28.9,0.3271,0.00022,26.1227]
[1779422545410,22.93,77734.9,28.9,0.32709,0.00022,26.12211]
[1779422545498,22.93,77735.11,28.9,0.32713,0.00022,26.12366]
[1779422550532,22.93,77735.75,28.9,0.32728,0.00022,26.12873]
[1779422555568,22.93,77736.04,28.9,0.32734,0.00022,26.12774]
[1779422560359,22.93,77736.04,28.9,0.32734,0.00022,26.12788]
[1779422565255,22.94,77745.27,28.9,0.32936,0.00022,26.19596]
[1779422572457,22.94,77742.85,28.9,0.32884,0.00022,26.17843]
[1779422577722,22.94,77742.54,28.9,0.32878,0.00022,26.17639]
[1779422583066,22.94,77742.6,28.9,0.3288,0.00022,26.17697]
[1779422589762,22.94,77742.64,28.9,0.32881,0.00022,26.17749]
[1779422595272,22.94,77744.74,28.9,0.32927,0.00022,26.19304]
[1779422600885,22.94,77744.72,28.9,0.32928,0.00022,26.19308]
[1779422605921,22.94,77745.17,28.9,0.32938,0.00022,26.19655]
[1779422610956,22.94,77745.79,28.9,0.32952,0.00022,26.20123]
[1779422615992,22.94,77745.26,28.9,0.32939,0.00022,26.19408]
[1779422621027,22.94,77744.5,28.9,0.32923,0.00022,26.18874]
[1779422626953,22.95,77744.46,28.9,0.32923,0.00022,26.18863]
[1779422633111,22.95,77744.89,28.9,0.32933,0.00022,26.19215]
[1779422639153,22.95,77745.0,28.9,0.32937,0.00022,26.19323]
[1779422644191,22.95,77744.96,28.9,0.32937,0.00022,26.19316]
[1779422649385,22.95,77744.5,28.9,0.32927,0.00022,26.19]
[1779422655267,22.95,77744.51,28.9,0.32929,0.00022,26.19044]
[1779422656760,22.95,77744.51,28.9,0.32929,0.00022,26.19044]
[1779422662319,22.95,77743.39,28.9,0.32905,0.00022,26.18259]
[1779422666879,22.95,77743.19,28.9,0.32901,0.00022,26.18127]
[1779422672751,22.95,77745.47,28.9,0.32952,0.00022,26.19814]
[1779422672985,22.95,77745.47,28.9,0.32952,0.00022,26.19814]
[1779422673132,22.95,77745.47,28.9,0.32952,0.00022,26.19814]
[1779422673145,22.95,77745.47,28.9,0.32952,0.00022,26.19814]
[1779422673184,22.95,77745.47,28.9,0.32952,0.00022,26.19814]
[1779422673138,22.95,77745.52,28.9,0.32951,0.00022,26.19515]
[1779422673705,22.95,77745.52,28.9,0.32951,0.00022,26.19515]
[1779422673738,22.95,77745.52,28.9,0.32951,0.00022,26.19515]
[1779422673914,22.96,77757.5,28.9,0.33213,0.00022,26.28217]
[1779422679076,22.96,77755.11,28.9,0.33161,0.00022,26.26511]
[1779422681879,22.96,77754.18,28.9,0.33142,0.00022,26.25854]
[1779422687500,22.96,77754.84,28.9,0.33157,0.00022,26.26371]
[1779422692535,22.96,77755.08,28.9,0.33164,0.00022,26.26576]
[1779422694909,22.96,77755.08,28.9,0.33164,0.00022,26.26582]
[1779422697661,22.96,77748.4,28.9,0.33019,0.00022,26.21766]
[1779422698106,22.96,77748.34,28.9,0.33018,0.00022,26.21733]
[1779422704232,22.96,77747.18,28.9,0.32993,0.00022,26.2092]
[1779422709666,22.96,77746.01,28.9,0.32969,0.00022,26.20092]
[1779422712184,22.97,77755.92,28.9,0.33186,0.00022,26.27302]
[1779422717710,22.97,77757.23,28.9,0.33214,0.00022,26.28246]
[1779422722745,22.97,77757.11,28.9,0.33212,0.00022,26.28161]
[1779422727780,22.97,77757.47,28.9,0.3322,0.00022,26.28421]
[1779422734830,22.97,77757.37,28.9,0.33216,0.00022,26.28005]
[1779422739864,22.97,77756.4,28.9,0.33195,0.00022,26.27311]
[1779422744900,22.97,77757.58,28.9,0.33221,0.00022,26.28169]
[1779422749935,22.97,77757.34,28.9,0.33216,0.00022,26.28]
[1779422754970,22.97,77758.13,28.9,0.33233,0.00022,26.28573]
[1779422756154,22.97,77758.13,28.9,0.33233,0.00022,26.28573]
[1779422756168,22.97,77758.13,28.9,0.33233,0.00022,26.28573]
[1779422756286,22.97,77757.69,28.9,0.33223,0.00022,26.28258]
[1779422761610,22.97,77763.62,28.9,0.33355,0.00022,26.32562]
[1779422762842,22.97,77763.05,28.9,0.33342,0.00022,26.32163]
[1779422762893,22.97,77763.05,28.9,0.33342,0.00022,26.32163]
[1779422763015,22.97,77763.05,28.9,0.33342,0.00022,26.32163]
[1779422769068,22.97,77765.65,28.9,0.33401,0.00022,26.3407]
[1779422774103,22.97,77767.33,28.9,0.33439,0.00022,26.35295]
[1779422781153,22.97,77766.51,28.9,0.33422,0.00022,26.3474]
[1779422782122,22.97,77766.51,28.9,0.33422,0.00022,26.3474]
[1779422782154,22.97,77766.51,28.9,0.33422,0.00022,26.3474]
[1779422788202,22.98,77760.58,28.9,0.33293,0.00022,26.30539]
[1779422793238,22.98,77760.43,28.9,0.33289,0.00022,26.30118]
[1779422796988,22.98,77760.75,28.9,0.33296,0.00022,26.30353]
[1779422802301,22.98,77761.11,28.9,0.33306,0.00022,26.30656]
[1779422803751,22.98,77760.85,28.9,0.333,0.00022,26.30475]
[1779422809349,22.98,77767.18,28.9,0.33439,0.00022,26.35011]
[1779422814385,22.98,77767.11,28.9,0.33438,0.00022,26.34965]
[1779422819420,22.98,77766.84,28.9,0.33432,0.00022,26.34774]
[1779422824456,22.98,77767.81,28.9,0.33453,0.00022,26.35461]
[1779422829491,22.98,77769.4,28.9,0.33487,0.00022,26.36583]
[1779422831026,22.98,77769.4,28.9,0.33487,0.00022,26.36583]
[1779422831046,22.98,77769.4,28.9,0.33487,0.00022,26.36583]
[1779422831062,22.98,77769.4,28.9,0.33487,0.00022,26.36583]
[1779422831126,22.98,77769.4,28.9,0.33487,0.00022,26.36583]
[1779422831214,22.98,77769.4,28.9,0.33487,0.00022,26.36583]
[1779422831278,22.98,77769.88,28.9,0.33498,0.00022,26.36919]
[1779422835548,22.98,77777.07,28.9,0.33656,0.00022,26.42028]
[1779422835577,22.98,77777.07,28.9,0.33656,0.00022,26.42028]
[1779422835581,22.98,77777.07,28.9,0.33656,0.00022,26.42028]
[1779422835826,22.98,77777.07,28.9,0.33656,0.00022,26.42028]
[1779422835868,22.98,77777.72,28.9,0.33671,0.00022,26.42491]
[1779422838394,22.98,77777.33,28.9,0.33662,0.00022,26.42216]
[1779422839205,22.98,77780.61,28.9,0.33734,0.00022,26.44526]
[1779422840014,22.98,77780.61,28.9,0.33734,0.00022,26.44526]
[1779422841685,22.98,77791.61,28.9,0.33976,0.00022,26.52197]
[1779422846713,22.98,77789.26,28.9,0.33925,0.00022,26.50565]
[1779422847123,22.98,77789.26,28.9,0.33925,0.00022,26.50565]
[1779422847139,22.98,77789.26,28.9,0.33925,0.00022,26.50565]
[1779422847222,22.98,77789.26,28.9,0.33925,0.00022,26.50565]
[1779422847318,22.98,77786.38,28.9,0.33861,0.00022,26.48563]
[1779422847514,22.98,77786.38,28.9,0.33861,0.00022,26.48563]
[1779422849663,22.98,77778.29,28.9,0.33683,0.00022,26.42892]
[1779422857107,22.98,77779.0,28.9,0.33696,0.00022,26.43031]
[1779422857125,22.98,77779.24,28.9,0.33702,0.00022,26.43197]
[1779422861366,22.98,77778.82,28.9,0.33693,0.00022,26.42905]
[1779422866317,22.98,77777.97,28.9,0.33674,0.00022,26.42317]
[1779422866591,22.98,77778.35,28.9,0.33683,0.00022,26.42586]
[1779422866634,22.98,77778.35,28.9,0.33683,0.00022,26.42586]
[1779422866645,22.98,77778.35,28.9,0.33683,0.00022,26.42586]
[1779422867053,22.98,77779.66,28.9,0.33711,0.00022,26.43508]
[1779422870778,22.98,77787.64,28.9,0.33887,0.00022,26.49104]
[1779422876387,22.98,77788.55,28.9,0.33908,0.00022,26.49751]
[1779422881907,22.98,77788.49,28.9,0.33907,0.00022,26.49726]
[1779422887124,22.98,77785.94,28.9,0.33852,0.00022,26.47979]
[1779422889014,22.99,77792.03,28.9,0.33986,0.00022,26.52218]
[1779422889113,22.99,77792.03,28.9,0.33986,0.00022,26.52218]
[1779422889275,22.99,77792.45,28.9,0.33996,0.00022,26.52511]
[1779422894945,22.99,77799.15,28.9,0.34144,0.00022,26.57164]
[1779422899981,22.99,77799.08,28.9,0.34144,0.00022,26.57148]
[1779422905016,22.99,77799.35,28.9,0.34151,0.00022,26.57369]
[1779422906541,22.99,77800.25,28.9,0.34171,0.00022,26.57993]
[1779422911724,23.0,77800.84,28.9,0.34186,0.00022,26.58151]
[1779422918107,23.0,77800.77,28.9,0.3419,0.00022,26.58269]
[1779422923748,23.01,77800.56,28.9,0.34188,0.00022,26.58219]
[1779422923748,23.01,77800.56,28.9,0.34188,0.00022,26.58219]
[1779422924312,23.01,77800.23,28.9,0.34183,0.00022,26.5804]
[1779422926590,23.01,77799.63,28.9,0.34171,0.00022,26.57663]
[1779422928013,23.01,77799.63,28.9,0.34171,0.00022,26.57681]
[1779422933214,23.02,77800.62,28.9,0.34197,0.00022,26.58459]
[1779422938250,23.02,77800.27,28.9,0.34192,0.00022,26.58299]
[1779422941612,23.02,77800.33,28.9,0.34194,0.00022,26.58387]
[1779422942279,23.03,77801.59,28.9,0.34223,0.00022,26.59263]
[1779422947313,23.03,77802.66,28.9,0.3425,0.00022,26.60092]
[1779422952349,23.04,77801.84,28.9,0.34235,0.00022,26.5963]
[1779422957394,23.04,77802.44,28.9,0.3425,0.00022,26.60097]
[1779422963641,23.04,77802.46,28.9,0.34254,0.00022,26.60204]
[1779422969472,23.05,77802.05,28.9,0.3425,0.00022,26.60091]
[1779422970393,23.05,77802.05,28.9,0.3425,0.00022,26.60091]
[1779422970493,23.05,77802.05,28.9,0.34251,0.00022,26.60109]
[1779422972461,23.05,77800.91,28.9,0.34225,0.00022,26.59002]
[1779422972493,23.05,77800.94,28.9,0.34226,0.00022,26.59036]
[1779422977528,23.06,77809.62,28.9,0.3442,0.00022,26.65006]
[1779422980708,23.06,77808.97,28.9,0.34407,0.00022,26.6461]
[1779422980807,23.06,77808.97,28.9,0.34407,0.00022,26.64624]
[1779422984828,23.06,77809.63,28.9,0.34424,0.00022,26.65123]
[1779422985433,23.07,77809.56,28.9,0.34424,0.00022,26.65129]
[1779422990757,23.07,77807.36,28.9,0.34378,0.00022,26.63711]
[1779422997668,23.07,77802.93,28.9,0.34284,0.00022,26.60817]
[1779423002708,23.08,77804.5,28.9,0.34321,0.00022,26.61958]
[1779423007917,23.08,77804.31,28.9,0.34319,0.00022,26.61901]
[1779423013677,23.09,77802.47,28.9,0.34282,0.00022,26.60742]
[1779423013776,23.09,77802.47,28.9,0.34283,0.00022,26.60758]
[1779423018821,23.09,77804.87,28.9,0.3434,0.00022,26.62525]
[1779423023856,23.1,77804.79,28.9,0.34343,0.00022,26.62606]
[1779423028891,23.11,77805.3,28.9,0.34359,0.00022,26.63082]
[1779423034933,23.12,77804.86,28.9,0.34353,0.00022,26.62595]
[1779423037474,23.12,77804.24,28.9,0.3434,0.00022,26.62202]
[1779423037501,23.12,77804.24,28.9,0.3434,0.00022,26.62202]
[1779423037487,23.12,77803.18,28.9,0.34317,0.00022,26.61511]
[1779423042218,23.12,77802.25,28.9,0.34298,0.00022,26.60923]
[1779423042400,23.12,77802.25,28.9,0.34298,0.00022,26.60923]
[1779423042412,23.12,77802.25,28.9,0.34298,0.00022,26.60923]
[1779423042502,23.12,77802.25,28.9,0.34301,0.00022,26.60986]
[1779423046600,23.12,77795.75,28.9,0.34158,0.00022,26.56582]
[1779423052547,23.13,77797.18,28.9,0.3419,0.00022,26.57577]
[1779423054884,23.13,77797.64,28.9,0.34201,0.00022,26.57902]
[1779423055074,23.13,77797.58,28.9,0.342,0.00022,26.57865]
[1779423060495,23.13,77797.24,28.9,0.34196,0.00022,26.57729]
[1779423062013,23.13,77797.46,28.9,0.34202,0.00022,26.57927]
[1779423067158,23.14,77800.25,28.9,0.34268,0.00022,26.59957]
[1779423072463,23.14,77801.36,28.9,0.34295,0.00022,26.60797]
[1779423072565,23.15,77801.96,28.9,0.34309,0.00022,26.61224]
[1779423078893,23.15,77803.62,28.9,0.3435,0.00022,26.62474]
[1779423084276,23.16,77802.66,28.9,0.34335,0.00022,26.62006]
[1779423089311,23.17,77810.1,28.9,0.34502,0.00022,26.67121]
[1779423091278,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091309,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091349,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091373,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091464,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091491,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091537,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091624,23.17,77809.9,28.9,0.34499,0.00022,26.67008]
[1779423091632,23.17,77809.43,28.9,0.34487,0.00022,26.66373]
[1779423091711,23.17,77809.43,28.9,0.34487,0.00022,26.66373]
[1779423092335,23.17,77798.49,28.9,0.34248,0.00022,26.59024]
[1779423096189,23.17,77797.58,28.9,0.3423,0.00022,26.58475]
[1779423096935,23.17,77797.58,28.9,0.34231,0.00022,26.58497]
[1779423103412,23.18,77796.88,28.9,0.34221,0.00022,26.58179]
[1779423108447,23.19,77796.73,28.9,0.34222,0.00022,26.58189]
[1779423113434,23.19,77797.63,28.9,0.34244,0.00022,26.58863]
[1779423119676,23.2,77797.64,28.9,0.34247,0.00022,26.58975]
[1779423124014,23.2,77798.12,28.9,0.34262,0.00022,26.59424]
[1779423133622,23.21,77799.0,28.9,0.34289,0.00022,26.60233]
[1779423137747,23.22,77798.63,28.9,0.34283,0.00022,26.60059]
[1779423143693,23.22,77798.77,28.9,0.3429,0.00022,26.60266]
[1779423150742,23.23,77798.76,28.9,0.34294,0.00022,26.60389]
[1779423154596,23.23,77798.76,28.9,0.34294,0.00022,26.601]
[1779423159805,23.24,77799.61,28.9,0.34317,0.00022,26.6078]
[1779423164840,23.24,77799.15,28.9,0.3431,0.00022,26.60556]
[1779423169875,23.25,77799.94,28.9,0.3433,0.00022,26.61174]
[1779423174910,23.25,77799.72,28.9,0.34328,0.00022,26.61126]
[1779423181288,23.25,77799.72,28.9,0.34328,0.00022,26.61126]
[1779423184592,23.26,77799.17,28.9,0.34321,0.00022,26.60889]
[1779423191024,23.27,77799.58,28.9,0.34334,0.00022,26.61296]
[1779423196059,23.27,77799.84,28.9,0.34343,0.00022,26.61551]
[1779423202101,23.27,77800.04,28.9,0.3435,0.00022,26.61781]
[1779423210157,23.28,77799.66,28.9,0.34346,0.00022,26.6165]
[1779423216199,23.29,77799.79,28.9,0.34351,0.00022,26.61486]
[1779423222241,23.29,77799.74,28.9,0.34353,0.00022,26.61544]
[1779423227276,23.29,77799.14,28.9,0.34342,0.00022,26.61217]
[1779423233318,23.3,77798.97,28.9,0.34342,0.00022,26.61194]
[1779423237954,23.3,77798.85,28.9,0.34341,0.00022,26.61174]
[1779423238994,23.3,77799.4,28.9,0.34354,0.00022,26.61558]
[1779423244591,23.31,77799.33,28.9,0.34355,0.00022,26.61584]
[1779423250437,23.31,77799.27,28.9,0.34357,0.00022,26.61646]
[1779423255472,23.32,77798.68,28.9,0.34346,0.00022,26.61323]
[1779423265542,23.32,77798.66,28.9,0.34351,0.00022,26.61451]
[1779423268939,23.32,77799.29,28.9,0.34365,0.00022,26.61887]
[1779423268966,23.32,77799.29,28.9,0.34365,0.00022,26.61887]
[1779423268980,23.32,77799.29,28.9,0.34365,0.00022,26.61887]
[1779423269570,23.33,77805.69,28.9,0.34506,0.00022,26.66195]
[1779423272932,23.33,77808.25,28.9,0.34562,0.00022,26.67596]
[1779423278343,23.33,77808.03,28.9,0.3456,0.00022,26.67526]
[1779423278346,23.33,77808.03,28.9,0.3456,0.00022,26.67526]
[1779423283720,23.34,77808.04,28.9,0.34562,0.00022,26.67593]
[1779423287043,23.34,77808.83,28.9,0.34582,0.00022,26.68191]
[1779423288660,23.34,77815.66,28.9,0.34732,0.00022,26.72702]
[1779423290090,23.34,77817.76,28.9,0.34778,0.00022,26.74098]
[1779423291649,23.34,77815.92,28.9,0.34738,0.00022,26.72904]
[1779423295079,23.34,77814.04,28.9,0.34699,0.00022,26.71718]
[1779423295201,23.34,77814.04,28.9,0.34699,0.00022,26.71718]
[1779423296186,23.34,77807.28,28.9,0.34552,0.00022,26.67274]
[1779423299064,23.35,77801.73,28.9,0.34433,0.00022,26.63641]
[1779423300596,23.35,77806.28,28.9,0.34532,0.00022,26.66682]
[1779423303379,23.35,77806.32,28.9,0.34535,0.00022,26.66757]
[1779423306469,23.35,77815.56,28.9,0.34738,0.00022,26.72885]
[1779423306475,23.35,77815.56,28.9,0.34738,0.00022,26.72885]
[1779423311868,23.36,77815.95,28.9,0.34749,0.00022,26.73209]
[1779423316014,23.36,77816.2,28.9,0.34756,0.00022,26.7342]
[1779423316257,23.36,77816.2,28.9,0.34756,0.00022,26.7342]
[1779423319359,23.36,77818.51,28.9,0.34808,0.00022,26.74953]
[1779423320693,23.36,77818.48,28.9,0.34808,0.00022,26.74954]
[1779423320774,23.36,77818.48,28.9,0.34808,0.00022,26.74954]
[1779423320826,23.36,77818.94,28.9,0.34818,0.00022,26.75264]
[1779423323387,23.36,77827.45,28.9,0.35006,0.00022,26.80821]
[1779423328987,23.37,77828.16,28.9,0.35023,0.00022,26.81329]
[1779423334026,23.37,77828.02,28.9,0.3502,0.00022,26.80949]
[1779423339699,23.37,77827.34,28.9,0.35007,0.00022,26.80551]
[1779423339856,23.37,77827.34,28.9,0.35007,0.00022,26.80551]
[1779423339903,23.37,77827.34,28.9,0.35007,0.00022,26.80551]
[1779423339931,23.37,77827.14,28.9,0.35003,0.00022,26.80443]
[1779423339974,23.37,77827.14,28.9,0.35003,0.00022,26.80443]
[1779423339988,23.37,77827.14,28.9,0.35003,0.00022,26.80443]
[1779423340086,23.37,77825.15,28.9,0.3496,0.00022,26.79158]
[1779423340945,23.37,77825.15,28.9,0.3496,0.00022,26.79158]
[1779423341014,23.37,77825.15,28.9,0.3496,0.00022,26.79158]
[1779423343816,23.37,77816.04,28.9,0.34761,0.00022,26.73247]
[1779423349986,23.38,77814.87,28.9,0.34738,0.00022,26.72562]
[1779423350581,23.38,77814.87,28.9,0.34738,0.00022,26.72562]
[1779423355628,23.38,77816.73,28.9,0.3478,0.00022,26.73824]
[1779423360579,23.38,77814.71,28.9,0.34738,0.00022,26.72548]
[1779423364923,23.39,77816.25,28.9,0.34773,0.00022,26.7359]
[1779423366114,23.39,77808.3,28.9,0.346,0.00022,26.68393]
[1779423366157,23.39,77808.3,28.9,0.346,0.00022,26.68393]
[1779423371755,23.39,77807.9,28.9,0.34593,0.00022,26.68194]
[1779423371820,23.39,77807.9,28.9,0.34593,0.00022,26.68194]
[1779423376852,23.39,77807.79,28.9,0.34593,0.00022,26.68187]
[1779423383390,23.4,77806.9,28.9,0.34578,0.00022,26.6771]
[1779423391446,23.4,77806.82,28.9,0.34578,0.00022,26.67424]
[1779423399017,23.41,77806.73,28.9,0.34578,0.00022,26.6742]
[1779423399177,23.41,77806.73,28.9,0.34578,0.00022,26.6742]
[1779423399195,23.41,77806.73,28.9,0.34578,0.00022,26.6742]
[1779423400029,23.41,77801.75,28.9,0.34471,0.00022,26.64182]
[1779423400059,23.41,77801.75,28.9,0.34471,0.00022,26.64182]
[1779423400509,23.41,77799.85,28.9,0.34431,0.00022,26.62937]
[1779423405589,23.41,77797.56,28.9,0.34381,0.00022,26.61425]
[1779423405671,23.41,77797.56,28.9,0.34381,0.00022,26.61425]
[1779423405919,23.41,77797.56,28.9,0.34381,0.00022,26.61425]
[1779423406162,23.41,77795.15,28.9,0.34329,0.00022,26.59821]
[1779423411204,23.41,77789.36,28.9,0.34204,0.00022,26.55968]
[1779423411337,23.41,77789.36,28.9,0.34204,0.00022,26.55968]
[1779423416620,23.42,77790.99,28.9,0.34241,0.00022,26.57105]
[1779423420037,23.42,77790.0,28.9,0.3422,0.00022,26.5646]
[1779423420083,23.42,77790.0,28.9,0.3422,0.00022,26.5646]
[1779423420648,23.42,77785.37,28.9,0.3412,0.00022,26.5335]
[1779423421217,23.42,77785.37,28.9,0.3412,0.00022,26.5335]
[1779423426998,23.42,77783.44,28.9,0.34079,0.00022,26.52073]
[1779423426998,23.42,77783.44,28.9,0.34079,0.00022,26.52073]
[1779423427952,23.42,77783.44,28.9,0.34079,0.00022,26.52073]
[1779423433323,23.42,77780.78,28.9,0.34023,0.00022,26.50303]
[1779423433360,23.42,77780.78,28.9,0.34023,0.00022,26.50303]
[1779423433532,23.42,77780.78,28.9,0.34023,0.00022,26.50303]
[1779423433741,23.42,77782.58,28.9,0.34062,0.00022,26.51528]
[1779423438776,23.42,77785.34,28.9,0.34123,0.00022,26.53443]
[1779423443948,23.42,77784.52,28.9,0.34107,0.00022,26.52924]
[1779423454888,23.43,77784.05,28.9,0.34098,0.00022,26.52367]
[1779423459924,23.43,77784.42,28.9,0.34108,0.00022,26.52661]
[1779423464961,23.43,77782.81,28.9,0.34075,0.00022,26.51618]
[1779423471816,23.44,77783.76,28.9,0.34096,0.00022,26.52296]
[1779423471818,23.44,77783.76,28.9,0.34096,0.00022,26.52296]
[1779423472014,23.44,77783.83,28.9,0.34099,0.00022,26.5237]
[1779423472144,23.44,77783.83,28.9,0.34099,0.00022,26.5237]
[1779423479059,23.44,77782.82,28.9,0.34078,0.00022,26.51708]
[1779423484094,23.44,77780.61,28.9,0.3403,0.00022,26.50227]
[1779423487713,23.44,77780.46,28.9,0.34027,0.00022,26.50132]
[1779423487718,23.44,77780.46,28.9,0.34027,0.00022,26.50132]
[1779423487803,23.44,77780.46,28.9,0.34027,0.00022,26.50132]
[1779423487907,23.44,77780.46,28.9,0.34027,0.00022,26.50132]
[1779423487917,23.44,77780.46,28.9,0.34027,0.00022,26.50132]
[1779423488504,23.44,77780.43,28.9,0.34027,0.00022,26.5012]
[1779423488779,23.44,77772.34,28.9,0.33852,0.00022,26.44596]
[1779423491433,23.44,77769.3,28.9,0.33786,0.00022,26.42522]
[1779423491441,23.44,77769.3,28.9,0.33786,0.00022,26.42522]
[1779423491458,23.44,77769.3,28.9,0.33786,0.00022,26.42522]
[1779423491509,23.44,77769.3,28.9,0.33786,0.00022,26.42522]
[1779423491687,23.44,77769.3,28.9,0.33786,0.00022,26.42522]
[1779423491700,23.44,77769.3,28.9,0.33786,0.00022,26.42522]
[1779423491869,23.44,77767.22,28.9,0.33742,0.00022,26.41113]
[1779423497328,23.44,77761.99,28.9,0.33627,0.00022,26.37442]
[1779423502782,23.43,77760.05,28.9,0.33583,0.00022,26.36023]
[1779423503037,23.43,77760.05,28.9,0.33583,0.00022,26.36023]
[1779423503238,23.43,77758.31,28.9,0.33545,0.00022,26.34786]
[1779423506330,23.43,77749.15,28.9,0.33347,0.00021,26.28365]
[1779423509952,23.43,77748.7,28.9,0.33337,0.00021,26.28033]
[1779423509965,23.43,77748.7,28.9,0.33337,0.00021,26.28033]
[1779423509976,23.43,77748.7,28.9,0.33337,0.00021,26.28033]
[1779423510039,23.43,77748.7,28.9,0.33337,0.00021,26.28033]
[1779423510082,23.43,77748.33,28.9,0.33328,0.00021,26.27749]
[1779423510232,23.43,77748.33,28.9,0.33328,0.00021,26.27749]
[1779423510234,23.43,77748.33,28.9,0.33328,0.00021,26.27749]
[1779423510411,23.43,77740.45,28.9,0.33159,0.00021,26.22179]
[1779423514540,23.43,77745.22,28.9,0.33258,0.00021,26.2518]
[1779423514911,23.43,77745.22,28.9,0.33258,0.00021,26.2518]
[1779423514916,23.43,77745.22,28.9,0.33258,0.00021,26.2518]
[1779423514963,23.43,77740.75,28.9,0.33162,0.00021,26.22012]
[1779423515424,23.43,77740.75,28.9,0.33162,0.00021,26.22012]
[1779423515517,23.43,77739.35,28.9,0.33132,0.00021,26.21004]
[1779423517778,23.43,77739.93,28.9,0.33144,0.00021,26.21406]
[1779423517789,23.43,77739.93,28.9,0.33144,0.00021,26.21406]
[1779423518040,23.43,77739.93,28.9,0.33144,0.00021,26.21406]
[1779423518046,23.43,77739.93,28.9,0.33144,0.00021,26.21406]
[1779423518093,23.43,77742.14,28.9,0.33191,0.00021,26.22962]
[1779423518419,23.43,77742.14,28.9,0.33191,0.00021,26.22962]
[1779423519004,23.43,77752.93,28.9,0.33423,0.00021,26.30546]
[1779423520320,23.43,77755.66,28.9,0.33481,0.00022,26.32443]
[1779423520562,23.43,77755.66,28.9,0.33481,0.00022,26.32443]
[1779423520562,23.43,77755.66,28.9,0.33481,0.00022,26.32443]
[1779423520633,23.42,77754.34,28.9,0.33452,0.00022,26.31511]
[1779423523284,23.42,77754.61,28.9,0.33458,0.00022,26.31683]
[1779423523369,23.42,77756.25,28.9,0.33493,0.00022,26.3282]
[1779423524437,23.42,77756.25,28.9,0.33493,0.00022,26.3282]
[1779423524539,23.42,77757.57,28.9,0.33521,0.00022,26.33737]
[1779423530418,23.42,77759.05,28.9,0.33552,0.00022,26.3474]
[1779423535461,23.42,77759.79,28.9,0.33567,0.00022,26.35221]
[1779423540789,23.42,77763.75,28.9,0.33651,0.00022,26.37938]
[1779423540799,23.42,77763.75,28.9,0.33651,0.00022,26.37938]
[1779423546539,23.42,77769.49,28.9,0.33773,0.00022,26.41823]
[1779423552141,23.41,77769.0,28.9,0.3376,0.00022,26.41438]
[1779423557268,23.41,77766.03,28.9,0.33694,0.00022,26.39324]
[1779423560611,23.41,77766.62,28.9,0.33706,0.00022,26.39699]
[1779423565672,23.41,77771.47,28.9,0.33808,0.00022,26.42962]
[1779423570300,23.4,77770.61,28.9,0.33788,0.00022,26.42323]
[1779423570707,23.4,77771.32,28.9,0.33803,0.00022,26.428]
[1779423575742,23.4,77770.83,28.9,0.33789,0.00022,26.42074]
[1779423581784,23.4,77771.45,28.9,0.33801,0.00022,26.42451]
[1779423583725,23.4,77771.45,28.9,0.33801,0.00022,26.42451]
[1779423588833,23.4,77771.76,28.9,0.33806,0.00022,26.42608]
[1779423590614,23.4,77771.54,28.9,0.33801,0.00022,26.42449]
[1779423598903,23.39,77771.4,28.9,0.33796,0.00022,26.42288]
[1779423603938,23.39,77771.37,28.9,0.33794,0.00022,26.42234]
[1779423608973,23.39,77770.77,28.9,0.3378,0.00022,26.41791]
[1779423614007,23.39,77770.34,28.9,0.3377,0.00022,26.41466]
[1779423619043,23.39,77770.83,28.9,0.33779,0.00022,26.41775]
[1779423624078,23.38,77771.28,28.9,0.33788,0.00022,26.42056]
[1779423630211,23.38,77771.07,28.9,0.33783,0.00022,26.41894]
[1779423630214,23.38,77771.07,28.9,0.33783,0.00022,26.41894]
[1779423630392,23.38,77771.53,28.9,0.33792,0.00022,26.42194]
[1779423631014,23.38,77771.53,28.9,0.33792,0.00022,26.42194]
[1779423631386,23.38,77774.94,28.9,0.33864,0.00022,26.44185]
[1779423631707,23.38,77774.94,28.9,0.33864,0.00022,26.44185]
[1779423633689,23.38,77771.85,28.9,0.33797,0.00022,26.4205]
[1779423634151,23.38,77772.82,28.9,0.33818,0.00022,26.42711]
[1779423639186,23.38,77773.55,28.9,0.33832,0.00022,26.43161]
[1779423642479,23.38,77773.45,28.9,0.33828,0.00022,26.4306]
[1779423648249,23.38,77772.93,28.9,0.33815,0.00022,26.42648]
[1779423650616,23.37,77772.77,28.9,0.33811,0.00022,26.4252]
[1779423656306,23.37,77765.45,28.9,0.33652,0.00022,26.37426]
[1779423661341,23.37,77768.17,28.9,0.3371,0.00022,26.39284]
[1779423666376,23.37,77768.35,28.9,0.33713,0.00022,26.39381]
[1779423671411,23.37,77768.17,28.9,0.33708,0.00022,26.39229]
[1779423676446,23.37,77768.24,28.9,0.33708,0.00022,26.39246]
[1779423679889,23.37,77768.11,28.9,0.33705,0.00022,26.39143]
[1779423680168,23.37,77768.11,28.9,0.33705,0.00022,26.39143]
[1779423686516,23.36,77767.01,28.9,0.3368,0.00022,26.38341]
[1779423692513,23.36,77766.77,28.9,0.33674,0.00022,26.38163]
[1779423695779,23.36,77766.84,28.9,0.33673,0.00022,26.37838]
[1779423696015,23.36,77766.84,28.9,0.33673,0.00022,26.37838]
[1779423697592,23.36,77774.6,28.9,0.33841,0.00022,26.43176]
[1779423697593,23.36,77776.59,28.9,0.33884,0.00022,26.44541]
[1779423702627,23.36,77783.39,28.9,0.3403,0.00022,26.49134]
[1779423703906,23.36,77783.39,28.9,0.3403,0.00022,26.49134]
[1779423703985,23.36,77783.35,28.9,0.34028,0.00022,26.49095]
[1779423705281,23.36,77783.35,28.9,0.34028,0.00022,26.49095]
[1779423710684,23.36,77789.16,28.9,0.34153,0.00022,26.52979]
[1779423715719,23.35,77789.7,28.9,0.34163,0.00022,26.53301]
[1779423724782,23.35,77789.34,28.9,0.34153,0.00022,26.52981]
[1779423726338,23.35,77789.34,28.9,0.34153,0.00022,26.52981]
[1779423726343,23.35,77789.31,28.9,0.34152,0.00022,26.52953]
[1779423726797,23.35,77786.59,28.9,0.34092,0.00022,26.51098]
[1779423727437,23.35,77786.59,28.9,0.34092,0.00022,26.51098]
[1779423727464,23.35,77786.59,28.9,0.34092,0.00022,26.51098]
[1779423727954,23.35,77786.59,28.9,0.34092,0.00022,26.51098]
[1779423728048,23.35,77775.13,28.9,0.33843,0.00022,26.43265]
[1779423728510,23.35,77775.13,28.9,0.33843,0.00022,26.43265]
[1779423729286,23.35,77763.05,28.9,0.33581,0.00022,26.34906]
[1779423734853,23.35,77759.54,28.9,0.33506,0.00022,26.32476]
[1779423736756,23.35,77759.32,28.9,0.33501,0.00022,26.32321]
[1779423737093,23.35,77760.55,28.9,0.33528,0.00022,26.33179]
[1779423742113,23.35,77760.32,28.9,0.33523,0.00022,26.33022]
[1779423751187,23.35,77761.6,28.9,0.3355,0.00022,26.33913]
[1779423751289,23.35,77761.75,28.9,0.33552,0.00022,26.3367]
[1779423754599,23.35,77762.13,28.9,0.3356,0.00022,26.33926]
[1779423760029,23.35,77761.93,28.9,0.33555,0.00022,26.33765]
[1779423765065,23.35,77762.61,28.9,0.33569,0.00022,26.34221]
[1779423770100,23.35,77762.04,28.9,0.33556,0.00022,26.33806]
[1779423775135,23.35,77761.5,28.9,0.33544,0.00022,26.33411]
[1779423780171,23.34,77763.43,28.9,0.33585,0.00022,26.34738]
[1779423782113,23.34,77764.08,28.9,0.33599,0.00022,26.35185]
[1779423782185,23.34,77763.14,28.9,0.33578,0.00022,26.34526]
[1779423787220,23.34,77762.5,28.9,0.33564,0.00022,26.34073]
[1779423792258,23.34,77762.62,28.9,0.33567,0.00022,26.34149]
[1779423793201,23.34,77762.62,28.9,0.33567,0.00022,26.34149]
[1779423793218,23.34,77762.62,28.9,0.33567,0.00022,26.34149]
[1779423793265,23.34,77762.0,28.9,0.33553,0.00022,26.33715]
[1779423799307,23.34,77755.93,28.9,0.33421,0.00022,26.29439]
[1779423805349,23.34,77756.18,28.9,0.33425,0.00022,26.29585]
[1779423806433,23.34,77756.22,28.9,0.33426,0.00022,26.29608]
[1779423807363,23.34,77759.87,28.9,0.33505,0.00022,26.32165]
[1779423812397,23.34,77759.9,28.9,0.33504,0.00022,26.31834]
[1779423817433,23.34,77762.19,28.9,0.33553,0.00022,26.33427]
[1779423822468,23.34,77762.56,28.9,0.33561,0.00022,26.33675]
[1779423825422,23.34,77762.18,28.9,0.33552,0.00022,26.33408]
[1779423825489,23.34,77761.81,28.9,0.33544,0.00022,26.33146]
[1779423831533,23.34,77761.71,28.9,0.33541,0.00022,26.33051]
[1779423841605,23.34,77762.32,28.9,0.33553,0.00022,26.33436]
[1779423846640,23.33,77761.61,28.9,0.33537,0.00022,26.32916]
[1779423848535,23.33,77761.65,28.9,0.33538,0.00022,26.32941]
[1779423849054,23.33,77760.3,28.9,0.33508,0.00022,26.31994]
[1779423854755,23.33,77757.55,28.9,0.33448,0.00022,26.30028]
[1779423854758,23.33,77757.55,28.9,0.33448,0.00022,26.30028]
[1779423860738,23.33,77752.35,28.9,0.33334,0.00022,26.26331]
[1779423865773,23.33,77751.86,28.9,0.33323,0.00022,26.25964]
[1779423870808,23.33,77750.99,28.9,0.33303,0.00022,26.25331]
[1779423873314,23.33,77750.86,28.9,0.33299,0.00022,26.2489]
[1779423873367,23.33,77750.86,28.9,0.33299,0.00022,26.2489]
[1779423873433,23.33,77750.86,28.9,0.33299,0.00022,26.2489]
[1779423873550,23.33,77750.85,28.9,0.33298,0.00022,26.24879]
[1779423873725,23.33,77750.85,28.9,0.33298,0.00022,26.24879]
[1779423879828,23.33,77744.84,28.9,0.33168,0.00022,26.20598]
[1779423879956,23.33,77744.84,28.9,0.33168,0.00022,26.20598]
[1779423880283,23.33,77744.84,28.9,0.33168,0.00022,26.20598]
[1779423880384,23.33,77743.54,28.9,0.3314,0.00022,26.19669]
[1779423885914,23.32,77735.74,28.9,0.3297,0.00021,26.14022]
[1779423886852,23.32,77735.74,28.9,0.3297,0.00021,26.14022]
[1779423892806,23.32,77734.62,28.9,0.32944,0.00021,26.13159]
[1779423896147,23.32,77734.56,28.9,0.32941,0.00021,26.13068]
[1779423903037,23.31,77736.31,28.9,0.32975,0.00022,26.14222]
[1779423903871,23.31,77736.31,28.9,0.32975,0.00022,26.14222]
[1779423910086,23.31,77734.78,28.9,0.3294,0.00022,26.13029]
[1779423915145,23.31,77736.22,28.9,0.32969,0.00022,26.14009]
[1779423920841,23.3,77735.93,28.9,0.3296,0.00022,26.13713]
[1779423928032,23.3,77735.85,28.9,0.32956,0.00022,26.13597]
[1779423931013,23.3,77735.85,28.9,0.32955,0.00022,26.13539]
[1779423936271,23.29,77735.11,28.9,0.32933,0.00022,26.12544]
[1779423937999,23.29,77735.11,28.9,0.32933,0.00022,26.12544]
[1779423943320,23.29,77734.67,28.9,0.32921,0.00022,26.1213]
[1779423948355,23.29,77734.11,28.9,0.32906,0.00022,26.11656]
[1779423953391,23.28,77732.73,28.9,0.32874,0.00022,26.1059]
[1779423954378,23.28,77732.73,28.9,0.32874,0.00022,26.1059]
[1779423954785,23.28,77732.67,28.9,0.32873,0.00022,26.10533]
[1779423954972,23.28,77732.67,28.9,0.32873,0.00022,26.10533]
[1779423955356,23.28,77732.67,28.9,0.32873,0.00022,26.10533]
[1779423960440,23.28,77725.93,28.9,0.32726,0.00021,26.05585]
[1779423960832,23.28,77725.93,28.9,0.32726,0.00021,26.05585]
[1779423961186,23.28,77725.93,28.9,0.32726,0.00021,26.05585]
[1779423963591,23.28,77727.16,28.9,0.32752,0.00021,26.06457]
[1779423964611,23.28,77727.15,28.9,0.32751,0.00021,26.06425]
[1779423970509,23.28,77726.79,28.9,0.32741,0.00021,26.06086]
[1779423972418,23.28,77726.79,28.9,0.32741,0.00021,26.06086]
[1779423974125,23.27,77725.82,28.9,0.32718,0.00021,26.05341]
[1779423975588,23.27,77720.48,28.9,0.32603,0.00021,26.01431]
[1779423975754,23.27,77719.91,28.9,0.32591,0.00021,26.01004]
[1779423975761,23.27,77719.91,28.9,0.32591,0.00021,26.01004]
[1779423975806,23.27,77719.91,28.9,0.32591,0.00021,26.01004]
[1779423975823,23.27,77719.91,28.9,0.32591,0.00021,26.01004]
[1779423975956,23.27,77719.91,28.9,0.32591,0.00021,26.01004]
[1779423976506,23.27,77719.91,28.9,0.32591,0.00021,26.01004]
[1779423976552,23.27,77717.59,28.9,0.32541,0.00021,25.99294]
[1779423981588,23.27,77710.43,28.9,0.32385,0.00021,25.93932]
[1779423986799,23.27,77710.96,28.9,0.32394,0.00021,25.94253]
[1779423992665,23.26,77709.23,28.9,0.32351,0.00021,25.925]
[1779423997123,23.26,77709.11,28.9,0.32347,0.00021,25.92345]
[1779424001323,23.26,77712.32,28.9,0.32414,0.00021,25.94671]
[1779424006765,23.25,77708.88,28.9,0.32337,0.00021,25.92013]
[1779424011799,23.25,77709.15,28.9,0.32341,0.00021,25.92143]
[1779424016836,23.25,77709.01,28.9,0.32335,0.00021,25.9196]
[1779424020028,23.25,77709.01,28.9,0.32335,0.00021,25.9196]
[1779424024663,23.24,77708.99,28.9,0.32332,0.00021,25.91856]
[1779424029740,23.24,77710.39,28.9,0.3236,0.00021,25.92833]
[1779424029912,23.24,77710.39,28.9,0.3236,0.00021,25.92833]
[1779424036150,23.24,77712.4,28.9,0.32401,0.00021,25.94251]
[1779424036609,23.24,77712.4,28.9,0.32401,0.00021,25.94251]
[1779424043647,23.23,77712.5,28.9,0.324,0.00021,25.94202]
[1779424051556,23.23,77711.41,28.9,0.32372,0.00021,25.93252]
[1779424051593,23.23,77711.41,28.9,0.32372,0.00021,25.93252]
[1779424051625,23.22,77711.41,28.9,0.32369,0.00021,25.92885]
[1779424057123,23.22,77711.62,28.9,0.32371,0.00021,25.9294]
[1779424062159,23.22,77713.49,28.9,0.32408,0.00021,25.94237]
[1779424064111,23.22,77713.49,28.9,0.32408,0.00021,25.94237]
[1779424065060,23.22,77713.53,28.9,0.32408,0.00021,25.94229]
[1779424065068,23.22,77713.53,28.9,0.32408,0.00021,25.94229]
[1779424065221,23.22,77713.53,28.9,0.32408,0.00021,25.94229]
[1779424065323,23.21,77716.37,28.9,0.32469,0.00021,25.96315]
[1779424071222,23.21,77719.53,28.9,0.32535,0.00021,25.98578]
[1779424074272,23.21,77719.43,28.9,0.32532,0.00021,25.98482]
[1779424080285,23.21,77719.03,28.9,0.32521,0.00021,25.9811]
[1779424084893,23.21,77718.99,28.9,0.32519,0.00021,25.98059]
[1779424090355,23.2,77718.16,28.9,0.32499,0.00021,25.97364]
[1779424096398,23.2,77719.0,28.9,0.32515,0.00021,25.97922]
[1779424106468,23.2,77719.0,28.9,0.32512,0.00022,25.97819]
[1779424111503,23.19,77718.83,28.9,0.32505,0.00022,25.97295]
[1779424118552,23.19,77719.0,28.9,0.32506,0.00022,25.97352]
[1779424123587,23.19,77719.92,28.9,0.32525,0.00022,25.9798]
[1779424128346,23.19,77719.99,28.9,0.32526,0.00022,25.98012]
[1779424133657,23.19,77722.35,28.9,0.32574,0.00022,25.99669]
[1779424138692,23.18,77725.25,28.9,0.32634,0.00022,26.01737]
[1779424142361,23.18,77724.82,28.9,0.32624,0.00022,26.01384]
[1779424147802,23.18,77724.98,28.9,0.32626,0.00022,26.0144]
[1779424153798,23.18,77725.6,28.9,0.32636,0.00022,26.01812]
[1779424156621,23.18,77725.6,28.9,0.32636,0.00022,26.01812]
[1779424161854,23.17,77725.7,28.9,0.32636,0.00022,26.0179]
[1779424166889,23.17,77725.89,28.9,0.32638,0.00022,26.01872]
[1779424172931,23.17,77725.9,28.9,0.32634,0.00022,26.01463]
[1779424179980,23.16,77726.11,28.9,0.32636,0.00022,26.01528]
[1779424189043,23.16,77726.39,28.9,0.32639,0.00022,26.01636]
[1779424194646,23.16,77726.27,28.9,0.32635,0.00022,26.01506]
[1779424200348,23.15,77727.59,28.9,0.32662,0.00022,26.02413]
[1779424200389,23.15,77727.59,28.9,0.32662,0.00022,26.02413]
[1779424200676,23.15,77728.41,28.9,0.32679,0.00022,26.03003]
[1779424206163,23.15,77734.17,28.9,0.32802,0.00022,26.0717]
[1779424208904,23.15,77734.44,28.9,0.32808,0.00022,26.07353]
[1779424208911,23.15,77734.44,28.9,0.32808,0.00022,26.07353]
[1779424209184,23.15,77729.82,28.9,0.32708,0.00022,26.03973]
[1779424211199,23.15,77720.09,28.9,0.32497,0.00022,25.968]
[1779424216624,23.15,77720.5,28.9,0.32505,0.00022,25.97087]
[1779424223621,23.15,77721.18,28.9,0.3252,0.00022,25.97574]
[1779424224179,23.15,77720.98,28.9,0.32514,0.00022,25.97395]
[1779424224210,23.15,77720.98,28.9,0.32514,0.00022,25.97395]
[1779424229325,23.15,77718.24,28.9,0.32455,0.00022,25.95348]
[1779424234360,23.15,77718.35,28.9,0.32455,0.00022,25.95067]
[1779424239360,23.15,77718.82,28.9,0.32465,0.00022,25.95403]
[1779424245436,23.14,77721.55,28.9,0.32522,0.00022,25.9739]
[1779424248988,23.14,77720.87,28.9,0.32507,0.00022,25.96875]
[1779424256514,23.14,77720.74,28.9,0.32504,0.00022,25.9675]
[1779424261550,23.14,77720.76,28.9,0.32504,0.00022,25.96749]
[1779424266583,23.14,77720.87,28.9,0.32506,0.00022,25.96816]
[1779424272170,23.14,77717.07,28.9,0.32423,0.00022,25.93995]
[1779424272292,23.14,77717.07,28.9,0.32423,0.00022,25.93995]
[1779424272480,23.14,77717.07,28.9,0.32423,0.00022,25.93995]
[1779424272511,23.14,77717.07,28.9,0.32423,0.00022,25.93995]
[1779424272733,23.14,77714.75,28.9,0.32373,0.00022,25.9227]
[1779424278667,23.14,77714.96,28.9,0.32376,0.00022,25.9237]
[1779424285717,23.14,77715.22,28.9,0.3238,0.00022,25.92503]
[1779424286067,23.14,77715.22,28.9,0.3238,0.00022,25.92503]
[1779424286724,23.14,77715.32,28.9,0.32382,0.00022,25.92569]
[1779424291760,23.14,77717.65,28.9,0.3243,0.00022,25.9394]
[1779424297208,23.13,77719.05,28.9,0.3246,0.00022,25.94965]
[1779424302837,23.13,77725.19,28.9,0.32591,0.00022,25.99476]
[1779424307872,23.13,77725.37,28.9,0.32595,0.00022,25.99585]
[1779424320514,23.13,77725.6,28.9,0.32599,0.00022,25.99733]
[1779424326970,23.13,77725.93,28.9,0.32604,0.00022,25.99905]
[1779424333052,23.13,77724.17,28.9,0.32564,0.00022,25.98563]
[1779424338741,23.13,77724.27,28.9,0.32566,0.00022,25.98621]
[1779424344129,23.12,77725.32,28.9,0.32588,0.00022,25.99352]
[1779424349275,23.12,77725.27,28.9,0.32586,0.00022,25.99286]
[1779424360243,23.12,77724.91,28.9,0.32574,0.00022,25.98603]
[1779424365278,23.12,77723.7,28.9,0.32547,0.00022,25.97682]
[1779424370314,23.12,77723.86,28.9,0.32549,0.00022,25.97774]
[1779424375349,23.12,77724.34,28.9,0.32559,0.00022,25.981]
[1779424380384,23.12,77724.48,28.9,0.32561,0.00022,25.98175]
[1779424385419,23.11,77724.99,28.9,0.32571,0.00022,25.98522]
[1779424390454,23.11,77726.46,28.9,0.32602,0.00022,25.99575]
[1779424396496,23.11,77727.2,28.9,0.32617,0.00022,26.0008]
[1779424401531,23.11,77727.15,28.9,0.32615,0.00022,26.00009]
[1779424406566,23.11,77725.01,28.9,0.32567,0.00022,25.98401]
[1779424411601,23.11,77725.46,28.9,0.32574,0.00022,25.98356]
[1779424416510,23.11,77725.53,28.9,0.32575,0.00022,25.98386]
[1779424416636,23.11,77725.52,28.9,0.32575,0.00022,25.98373]
[1779424421671,23.11,77725.63,28.9,0.32576,0.00022,25.98429]
[1779424422698,23.11,77725.63,28.9,0.32576,0.00022,25.98429]
[1779424422799,23.11,77725.64,28.9,0.32577,0.00022,25.98431]
[1779424429726,23.1,77725.66,28.9,0.32576,0.00022,25.98402]
[1779424430318,23.1,77725.66,28.9,0.32576,0.00022,25.98402]
[1779424430733,23.1,77726.93,28.9,0.32603,0.00022,25.99332]
[1779424435769,23.1,77727.86,28.9,0.32622,0.00022,25.99986]
[1779424440804,23.1,77728.11,28.9,0.32627,0.00022,26.00139]
[1779424445838,23.1,77728.22,28.9,0.32628,0.00022,26.00191]
[1779424450403,23.1,77728.28,28.9,0.32629,0.00022,26.00212]
[1779424455568,23.1,77730.57,28.9,0.32677,0.00022,26.01863]
[1779424458013,23.1,77730.62,28.9,0.32678,0.00022,26.01886]
[1779424463966,23.09,77731.73,28.9,0.327,0.00022,26.02653]
[1779424470011,23.09,77732.85,28.9,0.32723,0.00022,26.03431]
[1779424473438,23.09,77733.69,28.9,0.32739,0.00022,26.03678]
[1779424481089,23.09,77732.6,28.9,0.32714,0.00022,26.02825]
[1779424483438,23.09,77727.81,28.9,0.3261,0.00022,25.99292]
[1779424489150,23.09,77728.19,28.9,0.32617,0.00022,25.99555]
[1779424494605,23.09,77728.25,28.9,0.32618,0.00022,25.99585]
[1779424500223,23.09,77729.16,28.9,0.32637,0.00022,26.00226]
[1779424505293,23.09,77730.7,28.9,0.3267,0.00022,26.0134]
[1779424511016,23.09,77730.09,28.9,0.32656,0.00022,26.00876]
[1779424511326,23.08,77730.09,28.9,0.32655,0.00022,26.00857]
[1779424511365,23.08,77730.09,28.9,0.32655,0.00022,26.00857]
[1779424511998,23.08,77730.09,28.9,0.32655,0.00022,26.00857]
[1779424512046,23.08,77730.09,28.9,0.32655,0.00022,26.00857]
[1779424512110,23.08,77725.64,28.9,0.32559,0.00022,25.97572]
[1779424513102,23.08,77708.4,28.9,0.32186,0.00022,25.8471]
[1779424518826,23.08,77707.0,28.9,0.32156,0.00022,25.83641]
[1779424523125,23.08,77701.78,28.9,0.32043,0.00022,25.79695]
[1779424523365,23.08,77697.18,28.9,0.31944,0.00021,25.76208]
[1779424523388,23.08,77691.14,28.9,0.31815,0.00021,25.71602]
[1779424524613,23.08,77691.14,28.9,0.31815,0.00021,25.71602]
[1779424527098,23.08,77689.11,28.9,0.31771,0.00021,25.70047]
[1779424527159,23.08,77689.11,28.9,0.31771,0.00021,25.70047]
[1779424532489,23.08,77687.73,28.9,0.31739,0.00021,25.68632]
[1779424532490,23.08,77687.73,28.9,0.31739,0.00021,25.68632]
[1779424533023,23.08,77687.45,28.9,0.31733,0.00021,25.68417]
[1779424533369,23.08,77687.45,28.9,0.31733,0.00021,25.68417]
[1779424538493,23.08,77692.53,28.9,0.31843,0.00021,25.72336]
[1779424541841,23.08,77692.31,28.9,0.31839,0.00021,25.72179]
[1779424541858,23.08,77692.31,28.9,0.31839,0.00021,25.72179]
[1779424541929,23.08,77692.75,28.9,0.31848,0.00021,25.72521]
[1779424544338,23.08,77698.3,28.9,0.31968,0.00021,25.76745]
[1779424544343,23.08,77698.3,28.9,0.31968,0.00021,25.76745]
[1779424544535,23.08,77699.06,28.9,0.31984,0.00021,25.77324]
[1779424550577,23.08,77699.67,28.9,0.31997,0.00021,25.77795]
[1779424552554,23.08,77699.59,28.9,0.31996,0.00021,25.77736]
[1779424554716,23.08,77690.79,28.9,0.31807,0.00021,25.71043]
[1779424559886,23.09,77688.97,28.9,0.31769,0.00021,25.69693]
[1779424559987,23.09,77689.04,28.9,0.31771,0.00021,25.69755]
[1779424560887,23.09,77689.04,28.9,0.31771,0.00021,25.69755]
[1779424561117,23.09,77689.04,28.9,0.31771,0.00021,25.69755]
[1779424561202,23.09,77688.56,28.9,0.31761,0.00021,25.69388]
[1779424562569,23.09,77686.61,28.9,0.31719,0.00021,25.67894]
[1779424562896,23.09,77686.61,28.9,0.31719,0.00021,25.67894]
[1779424562998,23.09,77686.08,28.9,0.31708,0.00021,25.67489]
[1779424568703,23.09,77683.39,28.9,0.3165,0.00021,25.65411]
[1779424573704,23.09,77679.34,28.9,0.31563,0.00021,25.62293]
[1779424578773,23.09,77678.87,28.9,0.31553,0.00021,25.61944]
[1779424583807,23.09,77678.55,28.9,0.31547,0.00021,25.61708]
[1779424589850,23.09,77678.44,28.9,0.31545,0.00021,25.61636]
[1779424594885,23.09,77678.22,28.9,0.31539,0.00021,25.61124]
[1779424599920,23.09,77678.5,28.9,0.31545,0.00021,25.61351]
[1779424604955,23.09,77678.8,28.9,0.31552,0.00021,25.6159]
[1779424609989,23.09,77679.38,28.9,0.31564,0.00021,25.62044]
[1779424615025,23.09,77677.67,28.9,0.31528,0.00021,25.60729]
[1779424616695,23.09,77677.59,28.9,0.31526,0.00021,25.60669]
[1779424617039,23.09,77677.38,28.9,0.31522,0.00021,25.60509]
[1779424624088,23.09,77677.54,28.9,0.31525,0.00021,25.60634]
[1779424629124,23.09,77674.47,28.9,0.3146,0.00021,25.58258]
[1779424634159,23.09,77674.87,28.9,0.31468,0.00021,25.58569]
[1779424639195,23.09,77681.81,28.9,0.31616,0.00021,25.63923]
[1779424644229,23.09,77683.21,28.9,0.31645,0.00021,25.64969]
[1779424646096,23.09,77683.21,28.9,0.31645,0.00021,25.64969]
[1779424646197,23.09,77683.21,28.9,0.31645,0.00021,25.64956]
[1779424646883,23.09,77683.21,28.9,0.31645,0.00021,25.64956]
[1779424652286,23.09,77690.59,28.9,0.318,0.00021,25.70246]
[1779424658296,23.09,77689.53,28.9,0.31777,0.00021,25.69428]
[1779424658308,23.09,77690.17,28.9,0.31791,0.00021,25.69916]
[1779424663363,23.09,77688.4,28.9,0.31753,0.00021,25.68552]
[1779424669407,23.09,77688.96,28.9,0.31765,0.00021,25.68977]
[1779424674442,23.09,77690.02,28.9,0.31787,0.00021,25.69785]
[1779424679478,23.09,77690.98,28.9,0.31808,0.00021,25.70516]
[1779424684513,23.09,77686.9,28.9,0.31721,0.00021,25.67399]
[1779424690239,23.09,77688.52,28.9,0.31756,0.00021,25.68647]
[1779424695590,23.09,77688.03,28.9,0.31745,0.00021,25.6828]
[1779424700624,23.09,77688.12,28.9,0.31747,0.00021,25.68356]
[1779424706114,23.09,77690.19,28.9,0.31792,0.00021,25.69942]
[1779424711702,23.09,77691.86,28.9,0.31826,0.00021,25.70863]
[1779424716737,23.09,77691.82,28.9,0.31825,0.00021,25.70829]
[1779424721772,23.09,77691.97,28.9,0.31828,0.00021,25.70941]
[1779424726807,23.09,77691.82,28.9,0.31825,0.00021,25.70826]
[1779424731853,23.09,77690.05,28.9,0.31787,0.00021,25.69474]
[1779424732876,23.09,77690.44,28.9,0.31795,0.00021,25.69773]
[1779424732887,23.09,77690.44,28.9,0.31795,0.00021,25.69773]
[1779424733047,23.09,77690.44,28.9,0.31795,0.00021,25.69773]
[1779424733050,23.09,77690.44,28.9,0.31795,0.00021,25.69773]
[1779424733097,23.09,77690.44,28.9,0.31795,0.00021,25.69773]
[1779424733287,23.09,77690.85,28.9,0.31804,0.00021,25.70088]
[1779424734356,23.09,77675.22,28.9,0.31469,0.00021,25.5805]
[1779424740155,23.09,77672.96,28.9,0.31421,0.00021,25.56314]
[1779424741207,23.09,77673.07,28.9,0.31424,0.00021,25.56404]
[1779424741244,23.09,77673.07,28.9,0.31424,0.00021,25.56404]
[1779424741264,23.09,77673.07,28.9,0.31424,0.00021,25.56404]
[1779424741347,23.09,77671.73,28.9,0.31395,0.00021,25.55367]
[1779424741473,23.09,77671.73,28.9,0.31395,0.00021,25.55367]
[1779424741702,23.09,77671.73,28.9,0.31395,0.00021,25.55367]
[1779424742013,23.09,77671.73,28.9,0.31395,0.00021,25.55367]
[1779424742282,23.09,77661.73,28.9,0.31182,0.00021,25.47553]
[1779424742696,23.09,77661.73,28.9,0.31182,0.00021,25.47553]
[1779424744919,23.09,77659.09,28.9,0.31127,0.00021,25.45489]
[1779424747682,23.09,77658.45,28.9,0.31113,0.00021,25.44997]
[1779424748585,23.09,77658.49,28.9,0.31114,0.00021,25.45031]
[1779424748590,23.09,77658.49,28.9,0.31114,0.00021,25.45031]
[1779424748628,23.09,77658.49,28.9,0.31114,0.00021,25.45031]
[1779424748962,23.09,77650.05,28.9,0.30935,0.00021,25.3837]
[1779424753909,23.09,77647.19,28.9,0.30875,0.00021,25.36105]
[1779424759032,23.09,77646.69,28.9,0.30864,0.00021,25.35717]
[1779424761607,23.09,77646.89,28.9,0.30869,0.00021,25.35879]
[1779424763997,23.09,77647.01,28.9,0.30871,0.00021,25.35977]
[1779424769330,23.09,77647.43,28.9,0.3088,0.00021,25.36312]
[1779424775876,23.09,77648.71,28.9,0.30905,0.00021,25.36973]
[1779424781201,23.09,77646.94,28.9,0.30868,0.00021,25.35565]
[1779424781296,23.09,77646.94,28.9,0.30868,0.00021,25.35565]
[1779424782053,23.09,77646.94,28.9,0.30868,0.00021,25.35565]
[1779424782219,23.09,77646.94,28.9,0.30868,0.00021,25.35565]
[1779424782268,23.09,77646.94,28.9,0.30868,0.00021,25.35565]
[1779424782313,23.09,77646.94,28.9,0.30868,0.00021,25.35565]
[1779424782434,23.09,77646.45,28.9,0.30857,0.00021,25.35171]
[1779424782516,23.09,77646.45,28.9,0.30857,0.00021,25.35171]
[1779424782834,23.09,77646.45,28.9,0.30857,0.00021,25.35171]
[1779424783020,23.09,77646.45,28.9,0.30857,0.00021,25.35171]
[1779424784806,23.09,77636.32,28.9,0.30642,0.00021,25.27061]
[1779424787363,23.09,77632.83,28.9,0.30568,0.00021,25.24246]
[1779424792417,23.09,77628.99,28.9,0.30487,0.00021,25.21143]
[1779424795542,23.09,77632.55,28.9,0.30562,0.00021,25.24002]
[1779424796291,23.09,77633.9,28.9,0.3059,0.00021,25.25085]
[1779424796733,23.09,77633.9,28.9,0.3059,0.00021,25.25085]
[1779424797298,23.09,77633.74,28.9,0.30587,0.00021,25.24961]
[1779424802333,23.09,77632.8,28.9,0.30567,0.00021,25.24187]
[1779424809382,23.09,77633.05,28.9,0.30571,0.00021,25.24364]
[1779424815424,23.09,77631.86,28.9,0.30546,0.00021,25.23394]
[1779424820459,23.08,77632.91,28.9,0.30568,0.00021,25.24227]
[1779424825494,23.08,77636.12,28.9,0.30635,0.00021,25.2679]
[1779424830529,23.08,77636.43,28.9,0.30641,0.00021,25.27013]
[1779424833560,23.08,77636.43,28.9,0.30641,0.00021,25.27013]
[1779424833632,23.08,77636.43,28.9,0.30638,0.00021,25.26642]
[1779424839278,23.08,77636.18,28.9,0.30633,0.00021,25.26422]
[1779424843586,23.08,77632.11,28.9,0.30546,0.00021,25.23126]
[1779424843621,23.08,77632.08,28.9,0.30545,0.00021,25.23102]
[1779424848632,23.08,77632.44,28.9,0.30553,0.00021,25.23381]
[1779424850592,23.08,77632.27,28.9,0.30549,0.00021,25.2323]
[1779424855706,23.08,77632.23,28.9,0.30547,0.00021,25.23167]
[1779424856651,23.08,77632.23,28.9,0.30547,0.00021,25.23167]
[1779424862756,23.08,77621.98,28.9,0.30331,0.00021,25.14881]
[1779424867790,23.08,77619.31,28.9,0.30276,0.00021,25.12736]
[1779424872813,23.08,77619.34,28.9,0.30277,0.00021,25.12778]
[1779424876147,23.08,77617.83,28.9,0.30246,0.00021,25.11575]
[1779424880881,23.08,77627.08,28.9,0.30441,0.00021,25.19124]
[1779424885916,23.08,77627.97,28.9,0.30461,0.00021,25.19857]
[1779424890951,23.08,77627.74,28.9,0.30456,0.00021,25.19692]
[1779424892408,23.08,77627.74,28.9,0.30456,0.00021,25.19692]
[1779424892410,23.08,77627.74,28.9,0.30456,0.00021,25.19692]
[1779424892412,23.08,77627.74,28.9,0.30456,0.00021,25.19692]
[1779424892465,23.08,77628.59,28.9,0.30472,0.00021,25.2003]
[1779424896169,23.09,77628.62,28.9,0.30474,0.00021,25.20085]
[1779424896521,23.09,77629.02,28.9,0.30482,0.00021,25.20418]
[1779424901777,23.09,77630.52,28.9,0.30515,0.00021,25.21677]
[1779424907068,23.09,77630.43,28.9,0.30515,0.00021,25.21659]
[1779424910193,23.09,77630.49,28.9,0.30517,0.00021,25.21726]
[1779424910277,23.09,77630.49,28.9,0.30517,0.00021,25.21735]
[1779424915857,23.09,77630.3,28.9,0.30514,0.00021,25.21618]
[1779424925194,23.09,77630.3,28.9,0.30516,0.00021,25.2169]
[1779424934256,23.1,77630.23,28.9,0.30516,0.00021,25.21694]
[1779424937977,23.1,77630.23,28.9,0.30517,0.00021,25.21715]
[1779424952383,23.1,77630.23,28.9,0.30517,0.00021,25.21463]
[1779424957418,23.1,77629.48,28.9,0.30503,0.00021,25.20895]
[1779424962453,23.1,77630.04,28.9,0.30516,0.00021,25.21384]
[1779424967488,23.1,77629.98,28.9,0.30515,0.00021,25.21364]
[1779424972523,23.1,77630.08,28.9,0.30518,0.00021,25.2147]
[1779424977558,23.11,77630.15,28.9,0.3052,0.00021,25.21544]
[1779424982593,23.11,77630.25,28.9,0.30522,0.00021,25.21633]
[1779424987628,23.11,77630.71,28.9,0.30532,0.00021,25.22007]
[1779424993255,23.11,77631.19,28.9,0.30542,0.00021,25.22391]
[1779424998706,23.11,77631.15,28.9,0.30541,0.00021,25.22349]
[1779425004159,23.1,77631.19,28.9,0.30541,0.00021,25.22371]
[1779425013812,23.1,77631.03,28.9,0.30536,0.00021,25.21873]
[1779425018846,23.1,77630.76,28.9,0.3053,0.00021,25.21659]
[1779425026903,23.1,77630.57,28.9,0.30526,0.00021,25.21509]
[1779425031937,23.1,77629.32,28.9,0.305,0.00021,25.20506]
[1779425037000,23.1,77629.23,28.9,0.30498,0.00021,25.20444]
[1779425041603,23.11,77629.23,28.9,0.30498,0.00021,25.20454]
[1779425041684,23.11,77629.63,28.9,0.30507,0.00021,25.20779]
[1779425041696,23.11,77629.63,28.9,0.30507,0.00021,25.20779]
[1779425041975,23.11,77629.63,28.9,0.30507,0.00021,25.20779]
[1779425048083,23.11,77624.5,28.9,0.304,0.00021,25.1668]
[1779425053118,23.11,77624.04,28.9,0.30392,0.00021,25.16352]
[1779425058153,23.11,77623.38,28.9,0.30379,0.00021,25.15869]
[1779425059788,23.11,77623.41,28.9,0.3038,0.00021,25.15905]
[1779425061868,23.11,77622.46,28.9,0.30361,0.00021,25.15161]
[1779425063232,23.11,77620.74,28.9,0.30325,0.00021,25.1378]
[1779425069230,23.11,77618.84,28.9,0.30287,0.00021,25.12296]
[1779425069971,23.11,77618.84,28.9,0.30287,0.00021,25.12296]
[1779425075271,23.12,77619.05,28.9,0.30291,0.00021,25.12175]
[1779425080308,23.12,77620.88,28.9,0.30331,0.00021,25.13716]
[1779425085370,23.12,77619.03,28.9,0.30293,0.00021,25.12259]
[1779425091000,23.12,77623.23,28.9,0.30383,0.00021,25.15713]
[1779425091001,23.12,77623.23,28.9,0.30383,0.00021,25.15713]
[1779425095173,23.12,77623.13,28.9,0.30382,0.00021,25.15679]
[1779425100449,23.12,77621.46,28.9,0.30348,0.00021,25.14392]
[1779425103662,23.13,77621.48,28.9,0.30349,0.00021,25.14432]
[1779425103726,23.13,77621.44,28.9,0.30349,0.00021,25.14411]
[1779425104014,23.13,77621.44,28.9,0.30349,0.00021,25.14411]
[1779425105432,23.13,77613.78,28.9,0.30188,0.00021,25.08191]
[1779425105533,23.13,77613.78,28.9,0.30188,0.00021,25.08199]
[1779425111530,23.13,77613.59,28.9,0.30187,0.00021,25.0814]
[1779425116031,23.13,77613.47,28.9,0.30186,0.00021,25.08104]
[1779425116565,23.13,77613.59,28.9,0.30189,0.00021,25.08216]
[1779425117098,23.13,77613.59,28.9,0.30189,0.00021,25.08216]
[1779425119995,23.13,77613.59,28.9,0.30189,0.00021,25.08221]
[1779425123054,23.13,77614.48,28.9,0.30208,0.00021,25.08967]
[1779425128650,23.13,77614.19,28.9,0.30203,0.00021,25.08745]
[1779425129069,23.13,77614.19,28.9,0.30203,0.00021,25.08745]
[1779425129657,23.13,77613.89,28.9,0.30197,0.00021,25.08503]
[1779425135639,23.13,77613.97,28.9,0.30196,0.00021,25.08223]
[1779425143755,23.13,77611.49,28.9,0.30145,0.00021,25.06235]
[1779425144174,23.13,77611.49,28.9,0.30145,0.00021,25.06235]
[1779425144762,23.13,77613.7,28.9,0.30192,0.00021,25.0804]
[1779425149797,23.13,77611.2,28.9,0.30139,0.00021,25.05999]
[1779425152416,23.13,77611.17,28.9,0.30139,0.00021,25.05972]
[1779425152515,23.13,77611.48,28.9,0.30145,0.00021,25.06224]
[1779425153624,23.13,77611.48,28.9,0.30145,0.00021,25.06224]
[1779425153784,23.13,77611.44,28.9,0.30144,0.00021,25.06194]
[1779425153821,23.13,77611.44,28.9,0.30144,0.00021,25.06194]
[1779425159035,23.13,77608.45,28.9,0.30082,0.00021,25.03761]
[1779425159403,23.13,77608.45,28.9,0.30082,0.00021,25.03767]
[1779425162314,23.13,77601.84,28.9,0.29944,0.00021,24.98341]
[1779425164374,23.13,77601.28,28.9,0.29932,0.00021,24.9788]
[1779425169618,23.13,77595.84,28.9,0.29818,0.00021,24.93392]
[1779425171328,23.13,77595.84,28.9,0.29819,0.00021,24.93392]
[1779425175087,23.13,77594.98,28.9,0.29801,0.00021,24.92679]
[1779425175188,23.13,77592.01,28.9,0.29739,0.00021,24.90221]
[1779425176785,23.13,77592.01,28.9,0.29739,0.00021,24.90221]
[1779425176988,23.13,77590.94,28.9,0.29716,0.00021,24.89329]
[1779425178830,23.13,77590.94,28.9,0.29716,0.00021,24.89329]
[1779425179521,23.13,77590.31,28.9,0.29702,0.00021,24.88779]
[1779425183573,23.13,77590.36,28.9,0.29702,0.00021,24.88766]
[1779425183651,23.13,77590.36,28.9,0.29702,0.00021,24.88766]
[1779425184812,23.13,77590.36,28.9,0.29702,0.00021,24.88752]
[1779425187387,23.13,77589.88,28.9,0.29691,0.00021,24.88311]
[1779425187489,23.13,77589.88,28.9,0.2969,0.00021,24.88297]
[1779425194111,23.13,77591.17,28.9,0.29714,0.00021,24.88984]
[1779425200035,23.13,77590.92,28.9,0.29708,0.00021,24.8875]
[1779425205191,23.13,77587.43,28.9,0.29635,0.00021,24.85814]
[1779425211110,23.13,77587.41,28.9,0.29634,0.00021,24.8578]
[1779425211729,23.13,77587.41,28.9,0.29634,0.00021,24.8578]
[1779425211744,23.13,77587.41,28.9,0.29634,0.00021,24.8578]
[1779425211865,23.13,77586.13,28.9,0.29607,0.00021,24.84711]
[1779425217275,23.12,77581.61,28.9,0.29512,0.00021,24.80874]
[1779425222310,23.12,77581.43,28.9,0.29506,0.00021,24.8067]
[1779425227345,23.12,77580.76,28.9,0.29491,0.00021,24.80053]
[1779425230418,23.12,77581.01,28.9,0.29496,0.00021,24.8024]
[1779425230851,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425230938,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231109,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231130,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231582,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231582,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231634,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231758,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231865,23.12,77581.21,28.9,0.295,0.00021,24.80397]
[1779425231860,23.12,77592.38,28.9,0.29732,0.00021,24.89703]
[1779425232760,23.12,77584.86,28.9,0.29575,0.00021,24.83442]
[1779425238421,23.12,77591.89,28.9,0.29721,0.00021,24.89259]
[1779425243457,23.12,77591.8,28.9,0.29718,0.00021,24.89142]
[1779425244907,23.12,77591.8,28.9,0.29718,0.00021,24.89142]
[1779425244913,23.12,77591.95,28.9,0.29721,0.00021,24.89258]
[1779425244947,23.12,77591.95,28.9,0.29721,0.00021,24.89258]
[1779425244958,23.12,77591.95,28.9,0.29721,0.00021,24.89258]
[1779425245744,23.12,77596.31,28.9,0.29812,0.00021,24.92865]
[1779425252521,23.12,77597.61,28.9,0.29835,0.00021,24.93533]
[1779425257792,23.11,77598.28,28.9,0.29848,0.00021,24.94054]
[1779425262517,23.11,77598.13,28.9,0.29845,0.00021,24.93911]
[1779425267627,23.11,77600.37,28.9,0.2989,0.00021,24.95705]
[1779425269775,23.11,77600.3,28.9,0.29888,0.00021,24.9564]
[1779425271239,23.11,77595.97,28.9,0.29798,0.00021,24.92051]
[1779425271655,23.11,77588.93,28.9,0.29651,0.00021,24.86207]
[1779425276691,23.11,77587.59,28.9,0.29622,0.00021,24.85063]
[1779425281726,23.11,77585.36,28.9,0.29575,0.00021,24.83174]
[1779425287769,23.11,77582.48,28.9,0.29514,0.00021,24.8074]
[1779425292804,23.11,77582.49,28.9,0.29514,0.00021,24.80734]
[1779425297839,23.11,77586.58,28.9,0.29599,0.00021,24.8414]
[1779425302874,23.11,77587.92,28.9,0.29627,0.00021,24.8524]
[1779425307909,23.11,77587.89,28.9,0.29626,0.00021,24.85204]
[1779425312949,23.11,77585.85,28.9,0.29581,0.00021,24.83145]
[1779425318591,23.11,77584.88,28.9,0.29561,0.00021,24.82345]
[1779425324028,23.11,77585.64,28.9,0.29577,0.00021,24.82997]
[1779425329062,23.11,77585.69,28.9,0.29578,0.00021,24.83041]
[1779425335891,23.11,77585.54,28.9,0.29575,0.00021,24.82908]
[1779425341768,23.11,77585.21,28.9,0.29568,0.00021,24.82617]
[1779425350210,23.11,77584.99,28.9,0.29562,0.00021,24.82398]
[1779425355245,23.11,77585.09,28.9,0.29564,0.00021,24.82459]
[1779425357070,23.11,77585.09,28.9,0.29564,0.00021,24.82459]
[1779425357259,23.1,77585.02,28.9,0.29562,0.00021,24.82391]
[1779425362294,23.1,77584.72,28.9,0.29554,0.00021,24.82065]
[1779425363737,23.1,77584.72,28.9,0.29554,0.00021,24.82065]
[1779425370350,23.1,77584.79,28.9,0.29552,0.00021,24.81999]
[1779425375385,23.1,77580.84,28.9,0.29466,0.00021,24.78262]
[1779425380420,23.09,77582.28,28.9,0.29494,0.00021,24.79409]
[1779425386462,23.09,77581.88,28.9,0.29485,0.00021,24.79012]
[1779425393953,23.09,77581.88,28.9,0.29485,0.00021,24.79012]
[1779425399553,23.09,77583.17,28.9,0.29509,0.00021,24.79983]
[1779425404589,23.09,77582.99,28.9,0.29504,0.00021,24.79799]
[1779425409624,23.09,77583.49,28.9,0.29513,0.00021,24.80184]
[1779425416674,23.09,77583.73,28.9,0.29517,0.00021,24.80327]
[1779425421711,23.08,77585.85,28.9,0.2956,0.00021,24.82051]
[1779425426746,23.08,77584.69,28.9,0.29534,0.00021,24.81018]
[1779425428795,23.08,77586.02,28.9,0.29561,0.00021,24.82117]
[1779425428896,23.08,77586.09,28.9,0.29563,0.00021,24.82162]
[1779425434803,23.08,77588.23,28.9,0.29604,0.00021,24.8356]
[1779425436357,23.08,77588.23,28.9,0.29604,0.00021,24.8356]
[1779425436370,23.08,77588.23,28.9,0.29604,0.00021,24.8356]
[1779425437014,23.08,77588.23,28.9,0.29604,0.00021,24.8356]
[1779425436817,23.08,77592.17,28.9,0.29686,0.00021,24.86832]
[1779425440549,23.08,77594.34,28.9,0.29731,0.00021,24.88634]
[1779425445650,23.08,77595.83,28.9,0.29762,0.00021,24.8987]
[1779425452131,23.08,77598.24,28.9,0.29812,0.00021,24.91853]
[1779425454952,23.08,77600.46,28.9,0.29858,0.00021,24.93676]
[1779425458170,23.08,77603.69,28.9,0.29925,0.00021,24.96322]
[1779425458274,23.08,77603.69,28.9,0.29925,0.00021,24.96322]
[1779425461514,23.08,77606.64,28.9,0.29987,0.00021,24.98733]
[1779425465010,23.08,77606.55,28.9,0.29984,0.00021,24.98639]
[1779425465084,23.08,77608.53,28.9,0.30026,0.00021,25.00261]
[1779425465454,23.08,77608.53,28.9,0.30026,0.00021,25.00261]
[1779425465474,23.08,77608.53,28.9,0.30026,0.00021,25.00261]
[1779425465918,23.08,77608.53,28.9,0.30026,0.00021,25.00261]
[1779425466042,23.08,77621.33,28.9,0.30295,0.00021,25.10725]
[1779425471077,23.08,77623.83,28.9,0.30348,0.00021,25.12769]
[1779425471468,23.08,77623.83,28.9,0.30348,0.00021,25.12769]
[1779425474506,23.08,77626.7,28.9,0.30408,0.00021,25.15101]
[1779425474606,23.08,77626.7,28.9,0.30408,0.00021,25.15101]
[1779425474700,23.08,77626.7,28.9,0.30408,0.00021,25.15101]
[1779425475016,23.08,77626.7,28.9,0.30408,0.00021,25.15101]
[1779425475105,23.08,77614.55,28.9,0.30153,0.00021,25.05217]
[1779425475866,23.08,77614.55,28.9,0.30153,0.00021,25.05217]
[1779425477796,23.08,77609.9,28.9,0.30055,0.00021,25.01413]
[1779425477801,23.08,77609.9,28.9,0.30055,0.00021,25.01413]
[1779425478126,23.08,77609.6,28.9,0.30049,0.00021,25.01171]
[1779425480534,23.08,77609.56,28.9,0.30048,0.00021,25.01139]
[1779425486340,23.08,77610.58,28.9,0.3007,0.00021,25.01985]
[1779425492587,23.08,77613.55,28.9,0.3013,0.00021,25.04072]
[1779425493814,23.08,77614.2,28.9,0.30144,0.00021,25.04604]
[1779425493916,23.08,77614.06,28.9,0.30141,0.00021,25.04489]
[1779425496452,23.08,77614.94,28.9,0.3016,0.00021,25.05226]
[1779425496514,23.08,77614.94,28.9,0.3016,0.00021,25.05226]
[1779425496548,23.08,77614.94,28.9,0.3016,0.00021,25.05234]
[1779425502714,23.08,77609.25,28.9,0.30041,0.00021,25.00574]
[1779425508341,23.08,77604.43,28.9,0.29941,0.00021,24.96639]
[1779425509980,23.08,77604.43,28.9,0.29941,0.00021,24.96639]
[1779425515391,23.08,77603.11,28.9,0.29914,0.00021,24.95599]
[1779425520824,23.08,77603.18,28.9,0.29916,0.00021,24.95683]
[1779425521985,23.08,77603.18,28.9,0.29916,0.00021,24.95689]
[1779425524166,23.08,77603.18,28.9,0.29917,0.00021,24.95696]
[1779425530867,23.08,77609.59,28.9,0.30052,0.00021,25.00993]
[1779425538552,23.08,77609.95,28.9,0.30059,0.00021,25.01298]
[1779425543587,23.08,77609.59,28.9,0.30052,0.00021,25.0101]
[1779425548622,23.08,77609.1,28.9,0.30042,0.00021,25.00616]
[1779425553658,23.09,77609.79,28.9,0.30055,0.00021,25.00835]
[1779425558693,23.09,77609.45,28.9,0.30048,0.00021,25.00563]
[1779425563728,23.09,77610.82,28.9,0.30077,0.00021,25.01696]
[1779425567482,23.09,77614.21,28.9,0.30148,0.00021,25.0447]
[1779425567756,23.09,77614.3,28.9,0.3015,0.00021,25.04542]
[1779425570596,23.09,77614.56,28.9,0.30156,0.00021,25.04771]
[1779425571223,23.09,77610.59,28.9,0.30072,0.00021,25.0153]
[1779425577108,23.09,77607.72,28.9,0.30013,0.00021,24.99191]
[1779425580726,23.09,77611.17,28.9,0.30085,0.00021,25.0203]
[1779425580827,23.09,77611.17,28.9,0.30085,0.00021,25.02031]
[1779425585882,23.09,77611.33,28.9,0.3009,0.00021,25.02214]
[1779425590917,23.09,77611.96,28.9,0.30105,0.00021,25.02781]
[1779425596237,23.09,77613.15,28.9,0.3013,0.00021,25.03784]
[1779425601995,23.09,77614.22,28.9,0.30155,0.00021,25.04737]
[1779425608037,23.1,77615.57,28.9,0.30185,0.00021,25.05888]
[1779425613074,23.1,77613.9,28.9,0.30149,0.00021,25.04217]
[1779425618109,23.1,77614.7,28.9,0.30167,0.00021,25.04929]
[1779425623144,23.1,77612.62,28.9,0.30125,0.00021,25.03292]
[1779425629188,23.1,77615.02,28.9,0.30177,0.00021,25.05327]
[1779425634223,23.11,77614.83,28.9,0.30175,0.00021,25.05235]
[1779425639258,23.11,77615.66,28.9,0.30194,0.00021,25.05974]
[1779425644293,23.11,77615.31,28.9,0.30189,0.00021,25.05752]
[1779425645258,23.11,77615.31,28.9,0.30189,0.00021,25.05752]
[1779425645301,23.11,77614.57,28.9,0.30173,0.00021,25.05162]
[1779425645438,23.11,77614.57,28.9,0.30173,0.00021,25.05162]
[1779425646013,23.11,77614.57,28.9,0.30173,0.00021,25.05162]
[1779425651480,23.11,77611.54,28.9,0.3011,0.00021,25.02683]
[1779425658392,23.11,77611.82,28.9,0.30115,0.00021,25.02891]
[1779425665442,23.11,77611.73,28.9,0.30112,0.00021,25.0279]
[1779425671484,23.11,77610.5,28.9,0.30084,0.00021,25.014]
[1779425676520,23.11,77610.96,28.9,0.30093,0.00021,25.01754]
[1779425681954,23.11,77610.56,28.9,0.30084,0.00021,25.01416]
[1779425687031,23.11,77608.38,28.9,0.30037,0.00021,24.9959]
[1779425688370,23.11,77610.6,28.9,0.30084,0.00021,25.01405]
[1779425690730,23.1,77605.79,28.9,0.29983,0.00021,24.97452]
[1779425690857,23.1,77605.79,28.9,0.29983,0.00021,24.97452]
[1779425691177,23.1,77605.79,28.9,0.29983,0.00021,24.97452]
[1779425691231,23.1,77605.79,28.9,0.29983,0.00021,24.97452]
[1779425691293,23.1,77605.79,28.9,0.29983,0.00021,24.97452]
[1779425691327,23.1,77605.78,28.9,0.29983,0.00021,24.97441]
[1779425691921,23.1,77605.78,28.9,0.29983,0.00021,24.97441]
[1779425691972,23.1,77605.78,28.9,0.29983,0.00021,24.97441]
[1779425692295,23.1,77580.04,28.9,0.29445,0.00021,24.76062]
[1779425693215,23.1,77575.56,28.9,0.29353,0.00021,24.72309]
[1779425696864,23.11,77575.47,28.9,0.29352,0.00021,24.72268]
[1779425696876,23.11,77575.47,28.9,0.29352,0.00021,24.7228]
[1779425698549,23.11,77575.28,28.9,0.29348,0.00021,24.72122]
[1779425704718,23.11,77572.16,28.9,0.29284,0.00021,24.69513]
[1779425706099,23.11,77572.16,28.9,0.29284,0.00021,24.69513]
[1779425707993,23.11,77572.26,28.9,0.29286,0.00021,24.69603]
[1779425713528,23.11,77573.64,28.9,0.29315,0.00021,24.70778]
[1779425719113,23.11,77573.93,28.9,0.29321,0.00021,24.71032]
[1779425725865,23.11,77573.29,28.9,0.29308,0.00021,24.70512]
[1779425730900,23.11,77573.42,28.9,0.29312,0.00021,24.70636]
[1779425738244,23.11,77574.0,28.9,0.29322,0.00021,24.70777]
[1779425742625,23.11,77574.6,28.9,0.29335,0.00021,24.71301]
[1779425748182,23.11,77574.99,28.9,0.29343,0.00021,24.71641]
[1779425753750,23.11,77578.07,28.9,0.29407,0.00021,24.74237]
[1779425753778,23.11,77578.07,28.9,0.29407,0.00021,24.74237]
[1779425759096,23.11,77580.18,28.9,0.29451,0.00021,24.75997]
[1779425764343,23.11,77579.8,28.9,0.29443,0.00021,24.75673]
[1779425769530,23.11,77578.98,28.9,0.29425,0.00021,24.74976]
[1779425775516,23.11,77583.32,28.9,0.29515,0.00021,24.78588]
[1779425781004,23.11,77581.98,28.9,0.29486,0.00021,24.77433]
[1779425789308,23.11,77585.32,28.9,0.29554,0.00021,24.80145]
[1779425790567,23.1,77587.71,28.9,0.29603,0.00021,24.8213]
[1779425796358,23.1,77587.12,28.9,0.29587,0.00021,24.81215]
[1779425800087,23.1,77587.12,28.9,0.29587,0.00021,24.81215]
[1779425801599,23.1,77587.05,28.9,0.29584,0.00021,24.81105]
[1779425803088,23.1,77587.05,28.9,0.29584,0.00021,24.81105]
[1779425808368,23.1,77587.01,28.9,0.29582,0.00021,24.8102]
[1779425813478,23.1,77584.69,28.9,0.29532,0.00021,24.79012]
[1779425824555,23.09,77583.78,28.9,0.29511,0.00021,24.78164]
[1779425831709,23.09,77583.78,28.9,0.2951,0.00021,24.7813]
[1779425840727,23.09,77583.73,28.9,0.29507,0.00021,24.78016]
[1779425846709,23.09,77583.69,28.9,0.29504,0.00021,24.77883]
[1779425851744,23.09,77583.87,28.9,0.29504,0.00021,24.77631]
[1779425855998,23.09,77583.92,28.9,0.29504,0.00021,24.77648]
[1779425858035,23.09,77582.46,28.9,0.29474,0.00021,24.76416]
[1779425861855,23.09,77582.67,28.9,0.29478,0.00021,24.76569]
[1779425862293,23.09,77582.67,28.9,0.29478,0.00021,24.76569]
[1779425863359,23.09,77583.35,28.9,0.29492,0.00021,24.77131]
[1779425863535,23.09,77585.26,28.9,0.29531,0.00021,24.78727]
[1779425869011,23.09,77587.9,28.9,0.29587,0.00021,24.80962]
[1779425874905,23.09,77589.07,28.9,0.29612,0.00021,24.81971]
[1779425880949,23.09,77591.03,28.9,0.29654,0.00021,24.83626]
[1779425885987,23.09,77590.1,28.9,0.29635,0.00021,24.82874]
[1779425893036,23.09,77590.03,28.9,0.29634,0.00021,24.82853]
[1779425898071,23.09,77588.91,28.9,0.29612,0.00021,24.8195]
[1779425904113,23.09,77589.47,28.9,0.29625,0.00021,24.82455]
[1779425909393,23.09,77589.36,28.9,0.29623,0.00021,24.82383]
[1779425914851,23.09,77589.22,28.9,0.29619,0.00021,24.81956]
[1779425921232,23.1,77589.17,28.9,0.29619,0.00021,24.81966]
[1779425926448,23.1,77589.22,28.9,0.29621,0.00021,24.82043]
[1779425931948,23.1,77589.29,28.9,0.29624,0.00021,24.82145]
[1779425937344,23.1,77589.33,28.9,0.29626,0.00021,24.82222]
[1779425942552,23.1,77590.08,28.9,0.29642,0.00021,24.82876]
[1779425948557,23.1,77589.57,28.9,0.29633,0.00021,24.82496]
[1779425954024,23.1,77589.98,28.9,0.29642,0.00021,24.82881]
[1779425960899,23.1,77590.5,28.9,0.29655,0.00021,24.83365]
[1779425967618,23.11,77588.97,28.9,0.29624,0.00021,24.82135]
[1779425973600,23.11,77587.44,28.9,0.29591,0.00021,24.80558]
[1779425978665,23.11,77587.41,28.9,0.29592,0.00021,24.80571]
[1779425983700,23.11,77587.05,28.9,0.29585,0.00021,24.80306]
[1779425988735,23.11,77587.77,28.9,0.29601,0.00021,24.80939]
[1779425997799,23.11,77587.62,28.9,0.29599,0.00021,24.80862]
[1779426000818,23.11,77588.07,28.9,0.29609,0.00021,24.81247]
[1779426001383,23.11,77587.6,28.9,0.29599,0.00021,24.80865]
[1779426002434,23.11,77587.6,28.9,0.29599,0.00021,24.80865]
[1779426003014,23.11,77582.88,28.9,0.29501,0.00021,24.76919]
[1779426006594,23.11,77575.26,28.9,0.29343,0.00021,24.70535]
[1779426009014,23.11,77575.84,28.9,0.29355,0.00021,24.71031]
[1779426009389,23.11,77575.84,28.9,0.29355,0.00021,24.71031]
[1779426009518,23.11,77575.84,28.9,0.29355,0.00021,24.71031]
[1779426009603,23.11,77580.66,28.9,0.29455,0.00021,24.75084]
[1779426014918,23.11,77585.81,28.9,0.29563,0.00021,24.7943]
[1779426019953,23.12,77586.08,28.9,0.2957,0.00021,24.79685]
[1779426024988,23.12,77586.48,28.9,0.29579,0.00021,24.80048]
[1779426030024,23.12,77584.76,28.9,0.29544,0.00021,24.78645]
[1779426037425,23.12,77584.58,28.9,0.29539,0.00021,24.78163]
[1779426037520,23.12,77584.58,28.9,0.29539,0.00021,24.78182]
[1779426044123,23.12,77578.66,28.9,0.29416,0.00021,24.73224]
[1779426045888,23.12,77578.66,28.9,0.29416,0.00021,24.73224]
[1779426051172,23.12,77578.21,28.9,0.29406,0.00021,24.72841]
[1779426056208,23.12,77576.62,28.9,0.29373,0.00021,24.71501]
[1779426062250,23.12,77576.19,28.9,0.29364,0.00021,24.7114]
[1779426068292,23.12,77575.91,28.9,0.29359,0.00021,24.70917]
[1779426080376,23.12,77575.75,28.9,0.29358,0.00021,24.70864]
[1779426089439,23.12,77575.55,28.9,0.29355,0.00021,24.70765]
[1779426101533,23.12,77576.21,28.9,0.29367,0.00021,24.70982]
[1779426102559,23.13,77576.21,28.9,0.29369,0.00021,24.71042]
[1779426107931,23.13,77573.53,28.9,0.29314,0.00021,24.68802]
[1779426113466,23.13,77573.55,28.9,0.29315,0.00021,24.68838]
[1779426118642,23.13,77573.6,28.9,0.29316,0.00021,24.68891]
[1779426129144,23.13,77573.6,28.9,0.29316,0.00021,24.68895]
[1779426135761,23.13,77573.63,28.9,0.29317,0.00021,24.6894]
[1779426139013,23.13,77575.94,28.9,0.29365,0.00021,24.70884]
[1779426144824,23.13,77578.0,28.9,0.29407,0.00021,24.7259]
[1779426149859,23.13,77577.23,28.9,0.29391,0.00021,24.71925]
[1779426154895,23.13,77578.37,28.9,0.29412,0.00021,24.72497]
[1779426159988,23.12,77581.71,28.9,0.2948,0.00021,24.75257]
[1779426165647,23.12,77581.79,28.9,0.29481,0.00021,24.75286]
[1779426165899,23.12,77581.76,28.9,0.2948,0.00021,24.75241]
[1779426165986,23.12,77582.13,28.9,0.29487,0.00021,24.7555]
[1779426171134,23.12,77582.46,28.9,0.29494,0.00021,24.75815]
[1779426177061,23.12,77581.63,28.9,0.29477,0.00021,24.75117]
[1779426182096,23.12,77581.3,28.9,0.2947,0.00021,24.74841]
[1779426187131,23.12,77581.23,28.9,0.29468,0.00021,24.74783]
[1779426192166,23.12,77581.56,28.9,0.29475,0.00021,24.75056]
[1779426194051,23.12,77581.28,28.9,0.29469,0.00021,24.74821]
[1779426197312,23.12,77580.26,28.9,0.29448,0.00021,24.73975]
[1779426197774,23.12,77580.07,28.9,0.29444,0.00021,24.73822]
[1779426203244,23.12,77577.11,28.9,0.29382,0.00021,24.71319]
[1779426207013,23.12,77577.11,28.9,0.29382,0.00021,24.71319]
[1779426207025,23.12,77577.11,28.9,0.29382,0.00021,24.71319]
[1779426207979,23.12,77572.73,28.9,0.29291,0.00021,24.67625]
[1779426211752,23.12,77571.62,28.9,0.29268,0.00021,24.66682]
[1779426211759,23.12,77571.62,28.9,0.29268,0.00021,24.66682]
[1779426212204,23.12,77572.04,28.9,0.29274,0.00021,24.66673]
[1779426212228,23.12,77572.04,28.9,0.29274,0.00021,24.66673]
[1779426212605,23.12,77572.04,28.9,0.29274,0.00021,24.66673]
[1779426212635,23.12,77572.04,28.9,0.29274,0.00021,24.66673]
[1779426212684,23.12,77572.04,28.9,0.29274,0.00021,24.66673]
[1779426212917,23.12,77555.08,28.9,0.28924,0.00021,24.52287]
[1779426214702,23.12,77550.48,28.9,0.28829,0.00021,24.48356]
[1779426214706,23.12,77550.48,28.9,0.28829,0.00021,24.48356]
[1779426214796,23.12,77553.99,28.9,0.28901,0.00021,24.51361]
[1779426214938,23.12,77553.99,28.9,0.28901,0.00021,24.51361]
[1779426215796,23.12,77553.99,28.9,0.28901,0.00021,24.51361]
[1779426215818,23.12,77553.99,28.9,0.28901,0.00021,24.51361]
[1779426215872,23.12,77554.53,28.9,0.28913,0.00021,24.51832]
[1779426216364,23.12,77554.53,28.9,0.28913,0.00021,24.51832]
[1779426217249,23.12,77554.55,28.9,0.28914,0.00021,24.51862]
[1779426217599,23.12,77554.55,28.9,0.28914,0.00021,24.51862]
[1779426223496,23.12,77561.58,28.9,0.2906,0.00021,24.57907]
[1779426229280,23.13,77561.83,28.9,0.29066,0.00021,24.58158]
[1779426234461,23.13,77560.14,28.9,0.29033,0.00021,24.56787]
[1779426239497,23.13,77559.65,28.9,0.29024,0.00021,24.56428]
[1779426240451,23.13,77559.65,28.9,0.29024,0.00021,24.56428]
[1779426245539,23.13,77562.92,28.9,0.29094,0.00021,24.59278]
[1779426250574,23.13,77566.06,28.9,0.2916,0.00021,24.6198]
[1779426255646,23.13,77566.43,28.9,0.29168,0.00021,24.6232]
[1779426261651,23.13,77565.53,28.9,0.29151,0.00021,24.61604]
[1779426266702,23.14,77568.15,28.9,0.29205,0.00021,24.63842]
[1779426272729,23.14,77568.27,28.9,0.29206,0.00021,24.63612]
[1779426275265,23.14,77568.68,28.9,0.29215,0.00021,24.63967]
[1779426280785,23.14,77574.57,28.9,0.29338,0.00021,24.68959]
[1779426281313,23.14,77574.57,28.9,0.29338,0.00021,24.68959]
[1779426281778,23.14,77574.57,28.9,0.29338,0.00021,24.68959]
[1779426282013,23.14,77576.17,28.9,0.29371,0.00021,24.70303]
[1779426287030,23.14,77578.64,28.9,0.29422,0.00021,24.72363]
[1779426290643,23.14,77578.44,28.9,0.29418,0.00021,24.72187]
[1779426290855,23.14,77580.22,28.9,0.29455,0.00021,24.73673]
[1779426293517,23.14,77580.64,28.9,0.29463,0.00021,24.74017]
[1779426293993,23.14,77580.64,28.9,0.29463,0.00021,24.74017]
[1779426293879,23.14,77580.53,28.9,0.29461,0.00021,24.7392]
[1779426294675,23.14,77580.53,28.9,0.29461,0.00021,24.7392]
[1779426295014,23.14,77574.35,28.9,0.29332,0.00021,24.68732]
[1779426296032,23.14,77571.31,28.9,0.29269,0.00021,24.66172]
[1779426298581,23.14,77573.06,28.9,0.29306,0.00021,24.67647]
[1779426298826,23.14,77573.06,28.9,0.29306,0.00021,24.67647]
[1779426302019,23.14,77577.61,28.9,0.294,0.00021,24.71463]
[1779426307777,23.13,77580.71,28.9,0.29463,0.00021,24.7403]
[1779426308858,23.13,77581.69,28.9,0.29484,0.00021,24.74844]
[1779426308989,23.13,77582.38,28.9,0.29498,0.00021,24.75415]
[1779426314027,23.13,77581.48,28.9,0.29479,0.00021,24.7464]
[1779426317789,23.13,77581.24,28.9,0.29473,0.00021,24.74432]
[1779426317823,23.13,77581.24,28.9,0.29473,0.00021,24.74432]
[1779426317869,23.13,77581.28,28.9,0.29474,0.00021,24.74459]
[1779426324096,23.13,77576.25,28.9,0.29369,0.00021,24.70226]
[1779426332013,23.13,77576.25,28.9,0.29369,0.00021,24.70215]
[1779426341221,23.13,77576.36,28.9,0.29368,0.00021,24.69896]
[1779426342063,23.13,77576.36,28.9,0.29368,0.00021,24.69896]
[1779426348270,23.13,77576.74,28.9,0.29374,0.00021,24.70165]
[1779426353305,23.13,77577.24,28.9,0.29384,0.00021,24.70547]
[1779426358340,23.13,77577.03,28.9,0.29378,0.00021,24.7033]
[1779426363377,23.13,77577.15,28.9,0.2938,0.00021,24.7039]
[1779426366993,23.13,77577.22,28.9,0.29381,0.00021,24.70431]
[1779426368012,23.12,77581.44,28.9,0.29468,0.00021,24.73952]
[1779426372423,23.12,77584.69,28.9,0.29534,0.00021,24.76623]
[1779426372882,23.12,77584.69,28.9,0.29534,0.00021,24.76623]
[1779426372996,23.12,77584.69,28.9,0.29534,0.00021,24.76623]
[1779426373079,23.12,77585.79,28.9,0.29557,0.00021,24.77528]
[1779426378546,23.12,77589.83,28.9,0.29641,0.00021,24.80909]
[1779426384524,23.12,77590.32,28.9,0.29652,0.00021,24.81334]
[1779426388457,23.12,77590.13,28.9,0.29648,0.00021,24.81186]
[1779426391497,23.12,77598.47,28.9,0.29822,0.00021,24.88099]
[1779426392015,23.12,77598.47,28.9,0.29822,0.00021,24.88099]
[1779426392422,23.12,77599.32,28.9,0.29838,0.00021,24.8844]
[1779426394018,23.12,77601.87,28.9,0.29891,0.00021,24.9054]
[1779426394178,23.12,77603.11,28.9,0.29917,0.00021,24.91556]
[1779426399629,23.12,77600.62,28.9,0.29864,0.00021,24.89472]
[1779426404666,23.12,77601.67,28.9,0.29886,0.00021,24.90316]
[1779426409701,23.12,77601.36,28.9,0.29878,0.00021,24.90037]
[1779426414736,23.12,77601.64,28.9,0.29884,0.00021,24.90243]
[1779426419770,23.12,77602.37,28.9,0.29898,0.00021,24.9082]
[1779426425813,23.12,77602.6,28.9,0.29902,0.00021,24.90984]
[1779426431855,23.12,77604.34,28.9,0.29938,0.00021,24.92398]
[1779426434021,23.12,77604.39,28.9,0.29939,0.00021,24.92436]
[1779426434136,23.12,77605.93,28.9,0.29972,0.00021,24.93699]
[1779426434876,23.12,77615.37,28.9,0.3017,0.00021,25.01432]
[1779426439911,23.12,77614.13,28.9,0.30144,0.00021,25.00419]
[1779426444681,23.12,77612.92,28.9,0.30118,0.00021,24.99431]
[1779426447671,23.12,77613.03,28.9,0.30121,0.00021,24.99522]
[1779426447692,23.12,77613.03,28.9,0.30121,0.00021,24.99522]
[1779426447721,23.12,77613.03,28.9,0.30121,0.00021,24.99522]
[1779426448016,23.12,77613.03,28.9,0.30121,0.00021,24.99522]
[1779426448025,23.12,77613.03,28.9,0.30121,0.00021,24.99522]
[1779426448180,23.12,77608.83,28.9,0.30033,0.00021,24.96088]
[1779426448734,23.12,77608.83,28.9,0.30033,0.00021,24.96088]
[1779426453974,23.12,77602.22,28.9,0.29892,0.00021,24.90291]
[1779426457326,23.12,77603.54,28.9,0.29919,0.00021,24.91373]
[1779426458013,23.12,77603.54,28.9,0.29919,0.00021,24.91373]
[1779426462540,23.12,77610.67,28.9,0.30068,0.00021,24.97196]
[1779426468107,23.12,77609.11,28.9,0.30034,0.00021,24.95879]
[1779426470630,23.12,77609.29,28.9,0.30038,0.00021,24.96015]
[1779426474380,23.11,77610.21,28.9,0.30056,0.00021,24.96746]
[1779426474719,23.11,77610.21,28.9,0.30056,0.00021,24.9674]
[1779426476186,23.11,77619.06,28.9,0.30242,0.00021,25.03966]
[1779426481839,23.11,77620.46,28.9,0.30271,0.00021,25.05092]
[1779426488030,23.11,77619.14,28.9,0.30243,0.00021,25.04016]
[1779426491962,23.11,77620.34,28.9,0.30269,0.00021,25.0499]
[1779426491990,23.11,77620.34,28.9,0.30269,0.00021,25.0499]
[1779426492058,23.11,77620.78,28.9,0.30278,0.00021,25.05347]
[1779426497336,23.12,77621.31,28.9,0.3029,0.00021,25.0582]
[1779426503975,23.12,77621.68,28.9,0.30299,0.00021,25.06161]
[1779426509767,23.12,77620.25,28.9,0.30271,0.00021,25.05071]
[1779426515461,23.12,77621.07,28.9,0.30289,0.00021,25.05489]
[1779426520957,23.13,77621.52,28.9,0.303,0.00021,25.05926]
[1779426526539,23.13,77621.34,28.9,0.30299,0.00021,25.05879]
[1779426530956,23.13,77621.41,28.9,0.30302,0.00021,25.05966]
[1779426537310,23.13,77621.71,28.9,0.30311,0.00021,25.06314]
[1779426542080,23.14,77622.62,28.9,0.30332,0.00021,25.07127]
[1779426549815,23.14,77621.43,28.9,0.30309,0.00021,25.0624]
[1779426550055,23.14,77621.43,28.9,0.30309,0.00021,25.0624]
[1779426555743,23.14,77621.3,28.9,0.3031,0.00021,25.06293]
[1779426560062,23.14,77621.99,28.9,0.30326,0.00021,25.06883]
[1779426562623,23.15,77623.77,28.9,0.30365,0.00021,25.08383]
[1779426567963,23.15,77624.76,28.9,0.30388,0.00021,25.09253]
[1779426573871,23.15,77626.19,28.9,0.30418,0.00021,25.10145]
[1779426579614,23.15,77627.62,28.9,0.3045,0.00021,25.1136]
[1779426584602,23.16,77627.54,28.9,0.3045,0.00021,25.11357]
[1779426593259,23.16,77628.38,28.9,0.30469,0.00021,25.12083]
[1779426601052,23.16,77629.77,28.9,0.30501,0.00021,25.133]
[1779426601484,23.16,77631.25,28.9,0.30534,0.00021,25.14545]
[1779426603510,23.16,77631.37,28.9,0.30537,0.00021,25.14662]
[1779426606173,23.16,77631.82,28.9,0.30547,0.00021,25.15043]
[1779426606239,23.16,77631.96,28.9,0.3055,0.00021,25.15165]
[1779426606375,23.16,77631.96,28.9,0.3055,0.00021,25.15165]
[1779426606420,23.16,77631.96,28.9,0.3055,0.00021,25.15165]
[1779426607117,23.17,77640.44,28.9,0.3073,0.00021,25.21961]
[1779426607541,23.17,77640.44,28.9,0.3073,0.00021,25.21961]
[1779426608123,23.17,77642.27,28.9,0.30769,0.00021,25.23434]
[1779426613159,23.17,77648.13,28.9,0.30895,0.00021,25.28157]
[1779426618194,23.17,77648.83,28.9,0.30912,0.00021,25.2877]
[1779426623229,23.17,77652.1,28.9,0.30982,0.00021,25.31396]
[1779426627013,23.17,77652.65,28.9,0.30994,0.00021,25.31844]
[1779426632293,23.17,77652.52,28.9,0.30991,0.00021,25.31432]
[1779426637328,23.18,77654.7,28.9,0.31038,0.00021,25.33172]
[1779426640737,23.18,77655.11,28.9,0.31047,0.00021,25.33502]
[1779426641590,23.18,77652.56,28.9,0.30992,0.00021,25.31498]
[1779426642013,23.18,77652.56,28.9,0.30992,0.00021,25.31498]
[1779426647171,23.18,77646.95,28.9,0.30874,0.00021,25.27092]
[1779426648941,23.18,77646.34,28.9,0.30862,0.00021,25.26622]
[1779426648946,23.18,77646.34,28.9,0.30862,0.00021,25.26622]
[1779426648965,23.18,77646.34,28.9,0.30862,0.00021,25.26622]
[1779426649048,23.18,77646.34,28.9,0.30862,0.00021,25.26622]
[1779426649299,23.18,77646.34,28.9,0.30862,0.00021,25.26622]
[1779426649349,23.18,77646.45,28.9,0.30864,0.00021,25.26722]
[1779426650169,23.18,77637.61,28.9,0.30677,0.00021,25.19692]
[1779426655458,23.18,77633.31,28.9,0.30586,0.00021,25.16246]
[1779426659014,23.18,77632.68,28.9,0.30573,0.00021,25.15739]
[1779426664521,23.18,77631.88,28.9,0.30556,0.00021,25.15102]
[1779426669556,23.18,77632.66,28.9,0.30573,0.00021,25.15735]
[1779426674607,23.18,77633.26,28.9,0.30586,0.00021,25.1622]
[1779426680015,23.18,77633.81,28.9,0.30597,0.00021,25.16666]
[1779426683047,23.18,77627.78,28.9,0.3047,0.00021,25.11836]
[1779426689659,23.18,77623.08,28.9,0.30373,0.00021,25.08103]
[1779426696745,23.18,77623.01,28.9,0.30372,0.00021,25.0779]
[1779426697612,23.18,77623.01,28.9,0.30372,0.00021,25.0779]
[1779426697619,23.18,77623.01,28.9,0.30372,0.00021,25.0779]
[1779426697621,23.18,77623.01,28.9,0.30372,0.00021,25.0779]
[1779426697963,23.18,77623.01,28.9,0.30372,0.00021,25.0779]
[1779426698140,23.18,77623.01,28.9,0.30372,0.00021,25.0779]
[1779426698235,23.18,77621.79,28.9,0.30347,0.00021,25.06816]
[1779426703794,23.18,77618.8,28.9,0.30285,0.00021,25.04431]
[1779426705868,23.18,77618.57,28.9,0.3028,0.00021,25.04251]
[1779426707777,23.19,77615.44,28.9,0.30215,0.00021,25.01726]
[1779426707822,23.19,77615.41,28.9,0.30215,0.00021,25.0171]
[1779426712857,23.19,77615.31,28.9,0.30213,0.00021,25.01659]
[1779426713480,23.19,77615.31,28.9,0.30213,0.00021,25.01659]
[1779426713498,23.19,77615.31,28.9,0.30213,0.00021,25.01659]
[1779426717989,23.19,77609.97,28.9,0.30102,0.00021,24.97344]
[1779426718014,23.19,77609.97,28.9,0.30102,0.00021,24.97344]
[1779426723935,23.19,77607.49,28.9,0.30051,0.00021,24.95335]
[1779426729977,23.19,77607.72,28.9,0.30055,0.00021,24.95522]
[1779426740047,23.19,77608.75,28.9,0.30076,0.00021,24.96343]
[1779426745083,23.19,77608.84,28.9,0.30078,0.00021,24.96397]
[1779426752131,23.19,77608.3,28.9,0.30063,0.00021,24.95565]
[1779426757166,23.18,77607.43,28.9,0.30045,0.00021,24.9483]
[1779426762202,23.18,77607.54,28.9,0.30046,0.00021,24.94894]
[1779426767237,23.18,77607.27,28.9,0.3004,0.00021,24.94647]
[1779426772272,23.18,77608.08,28.9,0.30056,0.00021,24.9528]
[1779426777156,23.18,77607.37,28.9,0.30041,0.00021,24.94674]
[1779426782342,23.18,77608.28,28.9,0.30058,0.00021,24.95372]
[1779426790398,23.18,77608.5,28.9,0.30061,0.00021,24.95484]
[1779426790543,23.18,77608.5,28.9,0.30061,0.00021,24.95484]
[1779426790543,23.18,77608.5,28.9,0.30061,0.00021,24.95484]
[1779426791013,23.18,77608.5,28.9,0.30061,0.00021,24.95484]
[1779426794611,23.18,77610.26,28.9,0.30098,0.00021,24.96907]
[1779426799925,23.18,77610.37,28.9,0.301,0.00021,24.96988]
[1779426805363,23.18,77610.92,28.9,0.30111,0.00021,24.97426]
[1779426810537,23.17,77611.09,28.9,0.30112,0.00021,24.97474]
[1779426810556,23.17,77611.09,28.9,0.30112,0.00021,24.97474]
[1779426812013,23.17,77611.11,28.9,0.3011,0.00021,24.97132]
[1779426812082,23.17,77611.11,28.9,0.3011,0.00021,24.97132]
[1779426812552,23.17,77617.17,28.9,0.30237,0.00021,25.0206]
[1779426817587,23.17,77621.04,28.9,0.30319,0.00021,25.05207]
[1779426822622,23.17,77618.16,28.9,0.30259,0.00021,25.02893]
[1779426823727,23.17,77618.16,28.9,0.30259,0.00021,25.02893]
[1779426823755,23.17,77618.16,28.9,0.30259,0.00021,25.02899]
[1779426829670,23.18,77620.76,28.9,0.30315,0.00021,25.05052]
[1779426834706,23.18,77620.07,28.9,0.30302,0.00021,25.04535]
[1779426842516,23.18,77620.84,28.9,0.30318,0.00021,25.05166]
[1779426844192,23.18,77621.06,28.9,0.30324,0.00021,25.05408]
[1779426849810,23.18,77620.47,28.9,0.30314,0.00021,25.05]
[1779426854846,23.18,77620.05,28.9,0.30307,0.00021,25.04728]
[1779426856123,23.18,77620.05,28.9,0.30307,0.00021,25.04728]
[1779426861896,23.19,77621.59,28.9,0.30342,0.00021,25.06053]
[1779426866931,23.19,77621.64,28.9,0.30344,0.00021,25.06152]
[1779426871600,23.19,77621.59,28.9,0.30343,0.00021,25.06123]
[1779426879373,23.19,77619.99,28.9,0.30311,0.00021,25.04585]
[1779426879474,23.19,77620.01,28.9,0.30312,0.00021,25.04625]
[1779426885058,23.2,77619.84,28.9,0.3031,0.00021,25.04549]
[1779426885786,23.2,77619.84,28.9,0.3031,0.00021,25.04549]
[1779426886065,23.2,77618.39,28.9,0.3028,0.00021,25.03385]
[1779426889400,23.2,77614.75,28.9,0.30203,0.00021,25.00439]
[1779426895069,23.2,77613.74,28.9,0.30183,0.00021,24.9964]
[1779426901170,23.2,77614.03,28.9,0.30189,0.00021,24.99889]
[1779426902716,23.2,77614.03,28.9,0.30189,0.00021,24.99889]
[1779426902872,23.2,77614.03,28.9,0.30189,0.00021,24.99889]
[1779426903184,23.2,77619.1,28.9,0.30296,0.00021,25.04002]
[1779426908219,23.2,77620.43,28.9,0.30325,0.00021,25.05109]
[1779426910437,23.2,77620.95,28.9,0.30336,0.00021,25.05535]
[1779426910471,23.2,77621.29,28.9,0.30343,0.00021,25.05815]
[1779426916057,23.2,77625.24,28.9,0.30427,0.00021,25.09023]
[1779426919612,23.2,77625.48,28.9,0.30432,0.00021,25.0923]
[1779426919666,23.2,77625.48,28.9,0.30432,0.00021,25.0923]
[1779426922032,23.2,77625.41,28.9,0.30431,0.00021,25.0919]
[1779426922037,23.2,77625.41,28.9,0.30431,0.00021,25.0919]
[1779426923100,23.2,77625.54,28.9,0.30434,0.00021,25.093]
[1779426926068,23.2,77628.77,28.9,0.30502,0.00021,25.11911]
[1779426931381,23.2,77629.1,28.9,0.30508,0.00021,25.11846]
[1779426937423,23.2,77624.51,28.9,0.30412,0.00021,25.08203]
[1779426942459,23.21,77624.48,28.9,0.30413,0.00021,25.08227]
[1779426948501,23.21,77624.28,28.9,0.30411,0.00021,25.08128]
[1779426954794,23.21,77624.34,28.9,0.30413,0.00021,25.0822]
[1779426960585,23.21,77626.77,28.9,0.30467,0.00021,25.10259]
[1779426965620,23.21,77627.64,28.9,0.30486,0.00021,25.11004]
[1779426966589,23.21,77627.64,28.9,0.30486,0.00021,25.11004]
[1779426968013,23.21,77627.35,28.9,0.30481,0.00021,25.1079]
[1779426975689,23.22,77628.17,28.9,0.305,0.00021,25.11525]
[1779426980725,23.22,77625.53,28.9,0.30446,0.00021,25.09454]
[1779426988782,23.22,77625.64,28.9,0.3045,0.00021,25.09633]
[1779426996532,23.22,77625.91,28.9,0.30455,0.00021,25.09538]
[1779426998785,23.23,77624.86,28.9,0.30435,0.00021,25.08763]
[1779427005321,23.23,77624.86,28.9,0.30435,0.00021,25.08763]
[1779427011574,23.23,77624.86,28.9,0.30439,0.00021,25.08893]
[1779427015352,23.23,77624.86,28.9,0.30439,0.00021,25.08915]
[1779427015453,23.23,77624.86,28.9,0.3044,0.00021,25.08961]
[1779427022014,23.23,77624.93,28.9,0.30443,0.00021,25.09071]
[1779427027067,23.24,77625.02,28.9,0.30447,0.00021,25.09188]
[1779427034098,23.24,77624.59,28.9,0.30439,0.00021,25.08896]
[1779427044831,23.24,77624.91,28.9,0.30446,0.00021,25.09161]
[1779427048560,23.24,77624.91,28.9,0.30448,0.00021,25.09234]
[1779427048657,23.24,77624.91,28.9,0.30448,0.00021,25.09243]
[1779427054238,23.24,77628.42,28.9,0.30521,0.00021,25.11729]
[1779427056747,23.24,77628.52,28.9,0.30523,0.00021,25.11813]
[1779427062020,23.24,77627.96,28.9,0.30512,0.00021,25.11391]
[1779427062022,23.24,77627.96,28.9,0.30512,0.00021,25.11391]
[1779427068143,23.24,77628.1,28.9,0.30515,0.00021,25.11525]
[1779427073370,23.25,77627.34,28.9,0.30501,0.00021,25.10963]
[1779427078406,23.25,77627.63,28.9,0.30508,0.00021,25.11228]
[1779427080666,23.25,77627.7,28.9,0.30509,0.00021,25.11291]
[1779427080765,23.25,77627.7,28.9,0.30509,0.00021,25.11298]
[1779427083309,23.25,77625.72,28.9,0.30468,0.00021,25.09722]
[1779427090657,23.25,77625.57,28.9,0.30466,0.00021,25.09633]
[1779427097538,23.25,77625.6,28.9,0.30468,0.00021,25.09709]
[1779427108618,23.25,77625.59,28.9,0.30469,0.00021,25.09752]
[1779427112880,23.25,77625.6,28.9,0.30469,0.00021,25.0977]
[1779427113653,23.25,77624.4,28.9,0.30442,0.00021,25.08456]
[1779427116273,23.25,77624.23,28.9,0.30439,0.00021,25.08313]
[1779427120869,23.25,77623.08,28.9,0.30414,0.00021,25.0738]
[1779427125872,23.25,77622.46,28.9,0.30401,0.00021,25.06874]
[1779427130655,23.25,77622.46,28.9,0.30401,0.00021,25.06874]
[1779427135807,23.25,77613.75,28.9,0.30217,0.00021,24.99807]
[1779427140842,23.25,77614.7,28.9,0.30237,0.00021,25.00555]
[1779427145877,23.25,77614.48,28.9,0.30231,0.00021,25.00354]
[1779427150912,23.25,77618.54,28.9,0.30316,0.00021,25.03608]
[1779427151106,23.25,77618.54,28.9,0.30316,0.00021,25.03608]
[1779427156954,23.25,77620.15,28.9,0.30348,0.00021,25.04859]
[1779427161989,23.24,77619.55,28.9,0.30335,0.00021,25.04335]
[1779427167025,23.24,77620.04,28.9,0.30344,0.00021,25.04692]
[1779427171988,23.24,77620.04,28.9,0.30341,0.00021,25.04303]
[1779427180043,23.24,77616.33,28.9,0.30262,0.00021,25.01276]
[1779427189452,23.24,77616.11,28.9,0.30256,0.00021,25.01028]
[1779427196232,23.24,77616.34,28.9,0.30258,0.00021,25.01106]
[1779427199789,23.23,77618.53,28.9,0.30303,0.00021,25.02862]
[1779427205295,23.23,77617.94,28.9,0.30289,0.00021,25.02326]
[1779427210422,23.23,77618.06,28.9,0.30291,0.00021,25.02386]
[1779427215673,23.23,77621.37,28.9,0.30359,0.00021,25.05007]
[1779427215871,23.23,77621.37,28.9,0.30359,0.00021,25.05007]
[1779427221408,23.23,77618.04,28.9,0.30287,0.00021,25.02256]
[1779427223419,23.23,77618.04,28.9,0.30287,0.00021,25.02256]
[1779427224156,23.23,77618.27,28.9,0.30292,0.00021,25.02425]
[1779427229710,23.23,77616.66,28.9,0.30257,0.00021,25.01091]
[1779427235798,23.23,77616.26,28.9,0.30246,0.00021,25.00378]
[1779427241548,23.22,77616.05,28.9,0.3024,0.00021,25.00175]
[1779427246820,23.22,77615.81,28.9,0.30235,0.00021,24.99971]
[1779427252435,23.22,77615.67,28.9,0.30231,0.00021,24.99827]
[1779427253594,23.22,77615.66,28.9,0.30231,0.00021,24.9981]
[1779427254013,23.22,77615.66,28.9,0.30231,0.00021,24.9981]
[1779427254891,23.22,77614.81,28.9,0.30213,0.00021,24.99117]
[1779427257735,23.22,77600.49,28.9,0.29913,0.00021,24.87445]
[1779427262884,23.22,77599.02,28.9,0.29883,0.00021,24.8626]
[1779427266384,23.22,77598.17,28.9,0.29866,0.00021,24.85584]
[1779427266724,23.22,77598.07,28.9,0.29864,0.00021,24.85505]
[1779427271759,23.22,77597.52,28.9,0.29852,0.00021,24.85042]
[1779427277801,23.22,77597.56,28.9,0.29853,0.00021,24.85064]
[1779427282836,23.22,77597.94,28.9,0.29861,0.00021,24.85368]
[1779427287870,23.22,77597.58,28.9,0.29853,0.00021,24.85066]
[1779427292907,23.22,77597.73,28.9,0.29854,0.00021,24.84825]
[1779427295917,23.22,77597.51,28.9,0.29849,0.00021,24.84643]
[1779427296006,23.22,77597.51,28.9,0.29849,0.00021,24.84641]
[1779427297102,23.22,77594.83,28.9,0.29793,0.00021,24.82426]
[1779427302979,23.22,77590.75,28.9,0.29706,0.00021,24.79003]
[1779427305561,23.22,77590.71,28.9,0.29705,0.00021,24.7896]
[1779427311038,23.22,77588.46,28.9,0.29657,0.00021,24.77032]
[1779427312510,23.22,77588.46,28.9,0.29657,0.00021,24.77032]
[1779427315505,23.22,77587.94,28.9,0.29645,0.00021,24.76577]
[1779427321108,23.22,77587.87,28.9,0.29643,0.00021,24.76493]
[1779427323658,23.22,77587.41,28.9,0.29633,0.00021,24.76107]
[1779427329165,23.21,77587.72,28.9,0.29639,0.00021,24.76315]
[1779427330168,23.21,77587.72,28.9,0.29639,0.00021,24.76315]
[1779427336491,23.21,77588.44,28.9,0.29652,0.00021,24.76867]
[1779427336493,23.21,77588.44,28.9,0.29652,0.00021,24.76867]
[1779427342256,23.21,77587.8,28.9,0.29637,0.00021,24.76258]
[1779427347291,23.21,77587.97,28.9,0.29639,0.00021,24.76352]
[1779427350880,23.21,77587.97,28.9,0.29639,0.00021,24.76352]
[1779427356353,23.21,77587.89,28.9,0.29633,0.00021,24.75843]
[1779427359013,23.21,77587.9,28.9,0.29633,0.00021,24.75841]
[1779427362495,23.2,77582.95,28.9,0.2953,0.00021,24.71696]
[1779427362526,23.2,77582.95,28.9,0.2953,0.00021,24.71696]
[1779427365526,23.2,77583.05,28.9,0.29531,0.00021,24.71751]
[1779427372466,23.2,77582.0,28.9,0.29507,0.00021,24.70807]
[1779427377501,23.2,77581.32,28.9,0.29492,0.00021,24.7019]
[1779427382536,23.2,77577.08,28.9,0.29403,0.00021,24.66602]
[1779427385041,23.2,77576.91,28.9,0.29399,0.00021,24.66453]
[1779427386569,23.2,77576.87,28.9,0.29398,0.00021,24.66407]
[1779427392605,23.2,77576.76,28.9,0.29394,0.00021,24.66275]
[1779427397914,23.2,77576.76,28.9,0.29394,0.00021,24.6626]
[1779427403683,23.2,77576.92,28.9,0.29396,0.00021,24.6636]
[1779427410690,23.2,77576.0,28.9,0.29377,0.00021,24.65577]
[1779427416588,23.19,77569.55,28.9,0.29241,0.00021,24.59794]
[1779427417386,23.19,77569.55,28.9,0.29241,0.00021,24.59798]
[1779427417578,23.19,77569.55,28.9,0.29241,0.00021,24.59798]
[1779427417816,23.19,77569.55,28.9,0.29241,0.00021,24.59798]
[1779427417936,23.19,77569.55,28.9,0.29241,0.00021,24.59798]
[1779427417979,23.19,77569.55,28.9,0.29241,0.00021,24.59798]
[1779427418037,23.2,77565.35,28.9,0.29154,0.00021,24.56264]
[1779427419451,23.19,77562.46,28.9,0.29095,0.00021,24.5382]
[1779427420057,23.19,77562.46,28.9,0.29095,0.00021,24.5382]
[1779427420131,23.19,77562.05,28.9,0.29086,0.00021,24.53474]
[1779427420696,23.19,77562.05,28.9,0.29086,0.00021,24.53474]
[1779427422489,23.19,77561.27,28.9,0.2907,0.00021,24.52796]
[1779427427850,23.19,77560.98,28.9,0.29062,0.00021,24.52503]
[1779427432754,23.19,77560.25,28.9,0.29046,0.00021,24.51853]
[1779427433266,23.19,77558.56,28.9,0.29011,0.00021,24.50413]
[1779427436450,23.19,77550.82,28.9,0.28852,0.00021,24.43822]
[1779427436838,23.19,77550.82,28.9,0.28852,0.00021,24.43822]
[1779427437039,23.19,77550.82,28.9,0.28852,0.00021,24.43822]
[1779427437077,23.19,77550.82,28.9,0.28852,0.00021,24.43822]
[1779427437158,23.19,77550.82,28.9,0.28852,0.00021,24.43822]
[1779427437178,23.19,77542.68,28.9,0.28685,0.00021,24.36862]
[1779427437441,23.19,77542.68,28.9,0.28685,0.00021,24.36862]
[1779427437472,23.19,77542.68,28.9,0.28685,0.00021,24.36862]
[1779427437661,23.19,77542.68,28.9,0.28685,0.00021,24.36862]
[1779427438218,23.19,77532.06,28.9,0.28467,0.0002,24.27717]
[1779427442528,23.19,77532.21,28.9,0.28469,0.0002,24.27822]
[1779427447993,23.19,77529.32,28.9,0.2841,0.0002,24.25292]
[1779427451399,23.19,77528.64,28.9,0.28395,0.0002,24.24692]
[1779427457057,23.19,77529.17,28.9,0.28405,0.0002,24.25123]
[1779427462479,23.19,77529.17,28.9,0.28405,0.0002,24.25123]
[1779427465094,23.19,77524.38,28.9,0.28307,0.0002,24.20936]
[1779427465483,23.19,77523.71,28.9,0.28293,0.0002,24.20353]
[1779427466119,23.19,77516.83,28.9,0.28153,0.0002,24.1436]
[1779427470147,23.19,77506.39,28.9,0.27942,0.0002,24.05241]
[1779427470708,23.19,77506.39,28.9,0.27942,0.0002,24.05241]
[1779427472908,23.19,77505.5,28.9,0.27922,0.0002,24.04111]
[1779427474136,23.19,77506.65,28.9,0.27945,0.0002,24.05126]
[1779427474179,23.19,77506.98,28.9,0.27952,0.0002,24.05429]
[1779427474291,23.19,77506.98,28.9,0.27952,0.0002,24.05429]
[1779427475308,23.19,77502.96,28.9,0.27871,0.0002,24.01893]
[1779427481229,23.19,77502.11,28.9,0.27853,0.0002,24.01114]
[1779427488274,23.19,77502.18,28.9,0.27853,0.0002,24.01145]
[1779427494770,23.19,77502.08,28.9,0.27851,0.0002,24.01027]
[1779427495466,23.19,77502.21,28.9,0.27853,0.0002,24.01131]
[1779427501369,23.19,77501.86,28.9,0.27845,0.0002,24.0079]
[1779427502444,23.19,77501.86,28.9,0.27845,0.0002,24.0079]
[1779427506085,23.19,77502.04,28.9,0.27849,0.0002,24.00943]
[1779427507884,23.19,77502.45,28.9,0.27857,0.0002,24.01315]
[1779427508097,23.19,77502.71,28.9,0.27862,0.0002,24.01533]
[1779427510226,23.19,77506.47,28.9,0.27939,0.0002,24.04849]
[1779427510246,23.19,77506.47,28.9,0.27939,0.0002,24.04849]
[1779427510284,23.19,77506.47,28.9,0.27939,0.0002,24.04849]
[1779427510433,23.19,77508.63,28.9,0.27982,0.0002,24.06749]
[1779427516001,23.19,77510.03,28.9,0.28012,0.0002,24.08039]
[1779427517659,23.19,77510.59,28.9,0.28024,0.0002,24.08553]
[1779427523523,23.19,77511.28,28.9,0.2804,0.0002,24.09224]
[1779427527507,23.19,77514.75,28.9,0.28111,0.0002,24.12286]
[1779427534122,23.19,77514.7,28.9,0.28108,0.0002,24.1191]
[1779427536187,23.19,77518.99,28.9,0.28196,0.0002,24.15664]
[1779427536203,23.19,77518.99,28.9,0.28196,0.0002,24.15664]
[1779427536213,23.19,77518.99,28.9,0.28196,0.0002,24.15664]
[1779427536228,23.19,77518.99,28.9,0.28196,0.0002,24.15664]
[1779427541391,23.19,77525.59,28.9,0.2833,0.0002,24.21395]
[1779427547460,23.19,77523.8,28.9,0.28293,0.0002,24.19823]
[1779427552727,23.19,77526.13,28.9,0.28341,0.0002,24.21834]
[1779427557762,23.19,77525.53,28.9,0.28328,0.0002,24.21297]
[1779427562871,23.19,77523.97,28.9,0.28296,0.0002,24.19935]
[1779427568839,23.19,77524.74,28.9,0.28312,0.0002,24.20597]
[1779427571732,23.19,77524.66,28.9,0.2831,0.0002,24.20525]
[1779427571825,23.19,77524.66,28.9,0.2831,0.0002,24.20525]
[1779427574573,23.19,77529.8,28.9,0.28415,0.0002,24.24972]
[1779427574881,23.19,77530.76,28.9,0.28434,0.0002,24.25797]
[1779427579916,23.19,77531.07,28.9,0.28441,0.0002,24.26092]
[1779427584951,23.19,77530.9,28.9,0.28438,0.0002,24.25973]
[1779427589986,23.19,77530.67,28.9,0.28434,0.0002,24.25803]
[1779427595346,23.19,77533.25,28.9,0.28485,0.0002,24.27693]
[1779427601067,23.19,77532.84,28.9,0.28478,0.0002,24.27372]
[1779427607108,23.19,77532.97,28.9,0.28481,0.0002,24.27515]
[1779427612438,23.2,77532.98,28.9,0.28482,0.0002,24.27551]
[1779427618659,23.2,77532.88,28.9,0.28481,0.0002,24.27498]
[1779427619557,23.2,77532.48,28.9,0.28473,0.0002,24.27158]
[1779427620199,23.2,77532.39,28.9,0.28471,0.0002,24.27087]
[1779427622897,23.2,77532.38,28.9,0.28471,0.0002,24.27069]
[1779427627754,23.2,77532.54,28.9,0.28474,0.0002,24.27189]
[1779427633291,23.19,77530.33,28.9,0.28428,0.0002,24.25258]
[1779427638335,23.19,77530.6,28.9,0.28433,0.0002,24.25481]
[1779427643126,23.19,77530.84,28.9,0.28438,0.0002,24.25674]
[1779427648398,23.19,77526.57,28.9,0.2835,0.0002,24.21959]
[1779427653560,23.19,77526.51,28.9,0.28349,0.0002,24.21909]
[1779427653577,23.19,77526.51,28.9,0.28349,0.0002,24.21909]
[1779427653955,23.19,77526.51,28.9,0.28349,0.0002,24.21909]
[1779427659057,23.19,77520.32,28.9,0.28221,0.0002,24.16181]
[1779427659213,23.19,77520.32,28.9,0.28221,0.0002,24.16181]
[1779427660151,23.19,77518.99,28.9,0.28194,0.0002,24.15033]
[1779427665543,23.2,77512.62,28.9,0.28066,0.0002,24.09525]
[1779427666187,23.2,77512.62,28.9,0.28066,0.0002,24.09525]
[1779427666228,23.2,77512.62,28.9,0.28066,0.0002,24.09525]
[1779427667308,23.2,77522.29,28.9,0.28263,0.0002,24.1799]
[1779427668344,23.2,77522.29,28.9,0.28263,0.0002,24.1799]
[1779427670360,23.2,77525.17,28.9,0.28322,0.0002,24.20495]
[1779427672981,23.2,77529.53,28.9,0.28411,0.0002,24.24268]
[1779427673222,23.2,77529.53,28.9,0.28411,0.0002,24.24268]
[1779427675209,23.2,77518.15,28.9,0.28178,0.0002,24.14373]
[1779427680628,23.2,77515.92,28.9,0.28134,0.0002,24.12459]
[1779427685718,23.2,77516.2,28.9,0.2814,0.0002,24.12734]
[1779427692283,23.2,77516.64,28.9,0.2815,0.0002,24.13134]
[1779427697748,23.2,77517.2,28.9,0.28162,0.0002,24.13657]
[1779427700149,23.2,77517.22,28.9,0.28162,0.0002,24.13677]
[1779427705803,23.2,77514.4,28.9,0.28105,0.0002,24.11236]
[1779427710839,23.2,77514.78,28.9,0.28114,0.0002,24.11587]
[1779427712006,23.2,77514.78,28.9,0.28114,0.0002,24.11587]
[1779427717888,23.2,77516.51,28.9,0.28147,0.0002,24.1275]
[1779427718503,23.2,77516.51,28.9,0.28147,0.0002,24.1275]
[1779427723930,23.2,77514.32,28.9,0.28103,0.0002,24.1085]
[1779427727148,23.2,77514.32,28.9,0.28103,0.0002,24.10857]
[1779427729375,23.2,77514.56,28.9,0.28108,0.0002,24.11073]
[1779427735198,23.2,77520.34,28.9,0.28225,0.0002,24.16112]
[1779427736870,23.2,77521.05,28.9,0.2824,0.0002,24.16725]
[1779427744609,23.2,77521.08,28.9,0.2824,0.0002,24.16743]
[1779427750066,23.2,77521.24,28.9,0.28243,0.0002,24.16862]
[1779427755518,23.2,77521.6,28.9,0.2825,0.0002,24.17157]
[1779427759241,23.2,77522.0,28.9,0.28258,0.0002,24.17492]
[1779427765221,23.2,77522.98,28.9,0.28277,0.0002,24.1832]
[1779427768815,23.2,77525.69,28.9,0.28332,0.0002,24.20659]
[1779427769380,23.2,77525.69,28.9,0.28332,0.0002,24.20659]
[1779427771052,23.2,77525.63,28.9,0.28331,0.0002,24.20595]
[1779427774706,23.2,77525.96,28.9,0.28335,0.0002,24.20496]
[1779427779580,23.2,77530.08,28.9,0.28418,0.0002,24.24026]
[1779427779634,23.2,77530.08,28.9,0.28418,0.0002,24.24026]
[1779427779700,23.2,77530.08,28.9,0.28418,0.0002,24.24026]
[1779427786370,23.19,77535.78,28.9,0.28532,0.0002,24.28866]
[1779427789570,23.19,77535.84,28.9,0.28533,0.0002,24.28896]
[1779427790521,23.19,77535.84,28.9,0.28533,0.0002,24.28896]
[1779427790399,23.19,77537.22,28.9,0.28561,0.0002,24.30075]
[1779427795437,23.19,77538.37,28.9,0.28585,0.0002,24.31065]
[1779427795906,23.19,77538.37,28.9,0.28585,0.0002,24.31065]
[1779427796622,23.19,77538.23,28.9,0.28582,0.0002,24.30945]
[1779427798674,23.19,77539.11,28.9,0.286,0.00021,24.31703]
[1779427802531,23.19,77538.23,28.9,0.28582,0.0002,24.30946]
[1779427803493,23.19,77541.91,28.9,0.28658,0.00021,24.34122]
[1779427804514,23.19,77541.91,28.9,0.28658,0.00021,24.34122]
[1779427808132,23.2,77545.47,28.9,0.28732,0.00021,24.37205]
[1779427813564,23.2,77546.04,28.9,0.28744,0.00021,24.37736]
[1779427813767,23.2,77546.04,28.9,0.28744,0.00021,24.37736]
[1779427816644,23.2,77550.78,28.9,0.28842,0.00021,24.41804]
[1779427821932,23.2,77551.91,28.9,0.28866,0.00021,24.42777]
[1779427823302,23.2,77551.87,28.9,0.28865,0.00021,24.42748]
[1779427828890,23.2,77552.88,28.9,0.28886,0.00021,24.43625]
[1779427833025,23.2,77556.75,28.9,0.28964,0.00021,24.4657]
[1779427833925,23.2,77557.69,28.9,0.28984,0.00021,24.47369]
[1779427833936,23.2,77557.69,28.9,0.28984,0.00021,24.47369]
[1779427834048,23.2,77557.69,28.9,0.28984,0.00021,24.47369]
[1779427834384,23.2,77556.97,28.9,0.28969,0.00021,24.46758]
[1779427837176,23.2,77563.58,28.9,0.29106,0.00021,24.52375]
[1779427843626,23.2,77565.51,28.9,0.29146,0.00021,24.54027]
[1779427844052,23.2,77565.51,28.9,0.29146,0.00021,24.54027]
[1779427844076,23.2,77565.51,28.9,0.29146,0.00021,24.54027]
[1779427844145,23.2,77565.51,28.9,0.29146,0.00021,24.54027]
[1779427844155,23.2,77565.51,28.9,0.29146,0.00021,24.54027]
[1779427844254,23.2,77565.51,28.9,0.29146,0.00021,24.54032]
[1779427850447,23.2,77557.37,28.9,0.28978,0.00021,24.47127]
[1779427852227,23.2,77557.77,28.9,0.28986,0.00021,24.47462]
[1779427857882,23.2,77559.81,28.9,0.29028,0.00021,24.49182]
[1779427860466,23.2,77559.76,28.9,0.29027,0.00021,24.49138]
[1779427868711,23.2,77559.0,28.9,0.29011,0.00021,24.48484]
[1779427869017,23.2,77559.0,28.9,0.29011,0.00021,24.48484]
[1779427869350,23.2,77559.0,28.9,0.29011,0.00021,24.48484]
[1779427869610,23.2,77559.0,28.9,0.29011,0.00021,24.48484]
[1779427869693,23.2,77559.3,28.9,0.29017,0.00021,24.48739]
[1779427870545,23.2,77546.25,28.9,0.28748,0.00021,24.37627]
[1779427871168,23.2,77546.25,28.9,0.28748,0.00021,24.37627]
[1779427872840,23.2,77544.44,28.9,0.28712,0.00021,24.36103]
[1779427875569,23.2,77550.18,28.9,0.2883,0.00021,24.41034]
[1779427876526,23.2,77551.84,28.9,0.28865,0.00021,24.42458]
[1779427881797,23.2,77552.71,28.9,0.28884,0.00021,24.43236]
[1779427886982,23.2,77550.59,28.9,0.28841,0.00021,24.41469]
[1779427892133,23.2,77549.86,28.9,0.28825,0.00021,24.40548]
[1779427893437,23.2,77549.86,28.9,0.28825,0.00021,24.40548]
[1779427896924,23.21,77548.74,28.9,0.28803,0.00021,24.39636]
[1779427903210,23.21,77544.48,28.9,0.28718,0.00021,24.36093]
[1779427908245,23.21,77547.13,28.9,0.28774,0.00021,24.38432]
[1779427915294,23.21,77546.7,28.9,0.28768,0.00021,24.38153]
[1779427920329,23.22,77545.28,28.9,0.2874,0.00021,24.37004]
[1779427922826,23.22,77544.95,28.9,0.28734,0.00021,24.3675]
[1779427924357,23.22,77542.13,28.9,0.28677,0.00021,24.34363]
[1779427927279,23.22,77540.63,28.9,0.28647,0.00021,24.33107]
[1779427927361,23.22,77540.63,28.9,0.28647,0.00021,24.33107]
[1779427927492,23.22,77540.63,28.9,0.28647,0.00021,24.33107]
[1779427927515,23.22,77538.49,28.9,0.28603,0.0002,24.31286]
[1779427932699,23.22,77538.15,28.9,0.28597,0.0002,24.31021]
[1779427932831,23.22,77537.1,28.9,0.28576,0.0002,24.30125]
[1779427938041,23.22,77537.12,28.9,0.28577,0.0002,24.30176]
[1779427943490,23.22,77536.32,28.9,0.28562,0.0002,24.29528]
[1779427945595,23.22,77536.03,28.9,0.28556,0.0002,24.29285]
[1779427951546,23.22,77536.38,28.9,0.28562,0.0002,24.29266]
[1779427952401,23.22,77536.38,28.9,0.28562,0.0002,24.29266]
[1779427952553,23.22,77534.78,28.9,0.28529,0.0002,24.27894]
[1779427955604,23.22,77535.26,28.9,0.2854,0.0002,24.28342]
[1779427955705,23.22,77538.06,28.9,0.28598,0.0002,24.30766]
[1779427961705,23.23,77543.2,28.9,0.28705,0.00021,24.35245]
[1779427963333,23.23,77541.87,28.9,0.28678,0.00021,24.34129]
[1779427968667,23.23,77548.96,28.9,0.28825,0.00021,24.40239]
[1779427974709,23.23,77549.14,28.9,0.2883,0.00021,24.40438]
[1779427975851,23.23,77549.14,28.9,0.2883,0.00021,24.40438]
[1779427976723,23.23,77534.94,28.9,0.28539,0.0002,24.28297]
[1779427976871,23.23,77534.94,28.9,0.28539,0.0002,24.28297]
[1779427982024,23.23,77535.56,28.9,0.28554,0.0002,24.28931]
[1779427983738,23.23,77535.42,28.9,0.28552,0.0002,24.28829]
[1779427989814,23.24,77534.39,28.9,0.28534,0.0002,24.28079]
[1779427995700,23.24,77533.44,28.9,0.28517,0.0002,24.27338]
[1779427996706,23.24,77533.49,28.9,0.28518,0.0002,24.274]
[1779427997611,23.24,77533.04,28.9,0.2851,0.0002,24.27057]
[1779427998013,23.24,77533.04,28.9,0.2851,0.0002,24.27057]
[1779427998203,23.24,77533.04,28.9,0.2851,0.0002,24.27057]
[1779428003913,23.24,77529.74,28.9,0.28444,0.0002,24.2427]
[1779428008948,23.24,77529.9,28.9,0.28448,0.0002,24.24452]
[1779428014990,23.25,77529.61,28.9,0.28441,0.0002,24.23889]
[1779428016717,23.25,77529.61,28.9,0.28441,0.0002,24.23889]
[1779428020833,23.25,77530.72,28.9,0.28465,0.0002,24.24886]
[1779428022022,23.25,77531.05,28.9,0.28472,0.0002,24.25178]
[1779428022040,23.25,77531.05,28.9,0.28472,0.0002,24.25178]
[1779428022095,23.25,77531.05,28.9,0.28472,0.0002,24.25178]
[1779428022108,23.25,77531.05,28.9,0.28472,0.0002,24.25178]
[1779428022599,23.25,77531.05,28.9,0.28472,0.0002,24.25178]
[1779428023706,23.25,77518.76,28.9,0.28222,0.0002,24.14563]
[1779428026262,23.25,77518.02,28.9,0.28208,0.0002,24.13954]
[1779428026306,23.25,77518.02,28.9,0.28208,0.0002,24.13954]
[1779428026617,23.25,77517.86,28.9,0.28205,0.0002,24.13832]
[1779428027191,23.25,77517.86,28.9,0.28205,0.0002,24.13832]
[1779428033121,23.25,77515.39,28.9,0.28156,0.0002,24.11729]
[1779428035761,23.25,77515.61,28.9,0.2816,0.0002,24.11927]
[1779428041671,23.25,77517.64,28.9,0.28202,0.0002,24.13724]
[1779428041938,23.25,77518.17,28.9,0.28213,0.0002,24.14195]
[1779428042004,23.25,77518.17,28.9,0.28213,0.0002,24.14195]
[1779428047380,23.25,77526.94,28.9,0.28392,0.0002,24.21787]
[1779428053267,23.25,77527.11,28.9,0.28395,0.0002,24.21915]
[1779428053847,23.25,77527.11,28.9,0.28395,0.0002,24.21915]
[1779428054052,23.25,77527.11,28.9,0.28395,0.0002,24.21915]
[1779428059771,23.25,77528.66,28.9,0.28426,0.0002,24.23236]
[1779428068805,23.25,77527.74,28.9,0.28406,0.0002,24.224]
[1779428073976,23.25,77526.35,28.9,0.28375,0.0002,24.20818]
[1779428077470,23.25,77526.39,28.9,0.28376,0.0002,24.20844]
[1779428077728,23.25,77526.39,28.9,0.28376,0.0002,24.20844]
[1779428078811,23.25,77526.39,28.9,0.28376,0.0002,24.20841]
[1779428079812,23.25,77523.42,28.9,0.28315,0.0002,24.18269]
[1779428086309,23.25,77523.16,28.9,0.2831,0.0002,24.18043]
[1779428087362,23.25,77523.16,28.9,0.2831,0.0002,24.1804]
[1779428087895,23.25,77522.19,28.9,0.2829,0.0002,24.17199]
[1779428093548,23.25,77522.13,28.9,0.28289,0.0002,24.17142]
[1779428098583,23.25,77520.5,28.9,0.28255,0.0002,24.15723]
[1779428103618,23.25,77521.44,28.9,0.28274,0.0002,24.16534]
[1779428109660,23.25,77521.32,28.9,0.28272,0.0002,24.16422]
[1779428114695,23.25,77521.09,28.9,0.28267,0.0002,24.16214]
[1779428119730,23.25,77520.97,28.9,0.28264,0.0002,24.16102]
[1779428125794,23.25,77521.27,28.9,0.2827,0.0002,24.16353]
[1779428131244,23.25,77514.85,28.9,0.2814,0.0002,24.10784]
[1779428131257,23.25,77514.85,28.9,0.2814,0.0002,24.10784]
[1779428131362,23.25,77514.85,28.9,0.2814,0.0002,24.10784]
[1779428131814,23.25,77510.39,28.9,0.28047,0.0002,24.06534]
[1779428132016,23.25,77510.39,28.9,0.28047,0.0002,24.06534]
[1779428132035,23.25,77510.39,28.9,0.28047,0.0002,24.06534]
[1779428135711,23.25,77508.21,28.9,0.28003,0.0002,24.04624]
[1779428135842,23.25,77507.71,28.9,0.27993,0.0002,24.04186]
[1779428138375,23.25,77506.9,28.9,0.27976,0.0002,24.03474]
[1779428142454,23.25,77506.89,28.9,0.27976,0.0002,24.03463]
[1779428145736,23.25,77506.18,28.9,0.27961,0.0002,24.0284]
[1779428146876,23.25,77504.85,28.9,0.27935,0.0002,24.01675]
[1779428146877,23.25,77504.85,28.9,0.27935,0.0002,24.01675]
[1779428147311,23.25,77504.7,28.9,0.27932,0.0002,24.01545]
[1779428148509,23.25,77505.65,28.9,0.27951,0.0002,24.02379]
[1779428153504,23.25,77505.64,28.9,0.27951,0.0002,24.02374]
[1779428153845,23.25,77505.64,28.9,0.27951,0.0002,24.02375]
[1779428162666,23.25,77511.31,28.9,0.28066,0.0002,24.07367]
[1779428171867,23.25,77512.24,28.9,0.28087,0.0002,24.08249]
[1779428171937,23.25,77512.24,28.9,0.28087,0.0002,24.08249]
[1779428172566,23.25,77512.62,28.9,0.28096,0.0002,24.0863]
[1779428178147,23.25,77513.77,28.9,0.2812,0.0002,24.09677]
[1779428183182,23.25,77513.28,28.9,0.28111,0.0002,24.09286]
[1779428188216,23.25,77512.98,28.9,0.28106,0.0002,24.09049]
[1779428190346,23.25,77513.08,28.9,0.28108,0.0002,24.09145]
[1779428190369,23.25,77513.08,28.9,0.28108,0.0002,24.09145]
[1779428191385,23.25,77513.52,28.9,0.28117,0.0002,24.09533]
[1779428191483,23.25,77513.52,28.9,0.28117,0.0002,24.09533]
[1779428193086,23.25,77528.84,28.9,0.28427,0.0002,24.22453]
[1779428200303,23.25,77531.51,28.9,0.28479,0.0002,24.24671]
[1779428201706,23.25,77531.51,28.9,0.28479,0.0002,24.24671]
[1779428206794,23.25,77531.46,28.9,0.28477,0.0002,24.24577]
[1779428206798,23.25,77531.46,28.9,0.28477,0.0002,24.24577]
[1779428207692,23.25,77531.46,28.9,0.28477,0.0002,24.24567]
[1779428209327,23.25,77539.19,28.9,0.28634,0.0002,24.31185]
[1779428210152,23.25,77539.59,28.9,0.28642,0.0002,24.31511]
[1779428210274,23.25,77539.59,28.9,0.28642,0.0002,24.31511]
[1779428210373,23.25,77540.41,28.9,0.28658,0.0002,24.32196]
[1779428215882,23.25,77541.35,28.9,0.28677,0.0002,24.32978]
[1779428220936,23.25,77542.64,28.9,0.28702,0.00021,24.34027]
[1779428226486,23.24,77542.7,28.9,0.28702,0.00021,24.34011]
[1779428229333,23.24,77542.92,28.9,0.28706,0.00021,24.34178]
[1779428229341,23.24,77542.92,28.9,0.28706,0.00021,24.34178]
[1779428229504,23.24,77542.92,28.9,0.28706,0.00021,24.34178]
[1779428229508,23.24,77535.44,28.9,0.28552,0.0002,24.27755]
[1779428234016,23.24,77530.12,28.9,0.28442,0.0002,24.23135]
[1779428235412,23.24,77534.82,28.9,0.28538,0.0002,24.27162]
[1779428235555,23.24,77537.22,28.9,0.28587,0.0002,24.2921]
[1779428240590,23.24,77539.1,28.9,0.28625,0.0002,24.30793]
[1779428242065,23.24,77539.21,28.9,0.28627,0.0002,24.3088]
[1779428247358,23.24,77545.82,28.9,0.28761,0.00021,24.36482]
[1779428249653,23.24,77544.99,28.9,0.28743,0.00021,24.35751]
[1779428249832,23.24,77544.99,28.9,0.28743,0.00021,24.35741]
[1779428250049,23.24,77544.99,28.9,0.28743,0.00021,24.35741]
[1779428255065,23.24,77543.59,28.9,0.28712,0.00021,24.34188]
[1779428255230,23.24,77543.59,28.9,0.28712,0.00021,24.34188]
[1779428257434,23.24,77540.57,28.9,0.2865,0.0002,24.31611]
[1779428257957,23.24,77540.57,28.9,0.2865,0.0002,24.31611]
[1779428258005,23.24,77540.8,28.9,0.28655,0.00021,24.31813]
[1779428263974,23.24,77540.6,28.9,0.28652,0.0002,24.31659]
[1779428270612,23.24,77541.15,28.9,0.28663,0.00021,24.32143]
[1779428270729,23.24,77541.15,28.9,0.28663,0.00021,24.32143]
[1779428270869,23.24,77541.15,28.9,0.28663,0.00021,24.32143]
[1779428270917,23.24,77534.57,28.9,0.28529,0.0002,24.26499]
[1779428272488,23.24,77533.22,28.9,0.28501,0.0002,24.25332]
[1779428273961,23.24,77533.02,28.9,0.28497,0.0002,24.25157]
[1779428279998,23.24,77535.77,28.9,0.28552,0.0002,24.27499]
[1779428281130,23.24,77535.4,28.9,0.28545,0.0002,24.27175]
[1779428281877,23.24,77539.35,28.9,0.28626,0.0002,24.30576]
[1779428286076,23.24,77548.98,28.9,0.28824,0.00021,24.38825]
[1779428286662,23.24,77548.98,28.9,0.28824,0.00021,24.38825]
[1779428291086,23.24,77548.96,28.9,0.28823,0.00021,24.38788]
[1779428296461,23.24,77545.41,28.9,0.28749,0.00021,24.3574]
[1779428302017,23.24,77544.72,28.9,0.28735,0.00021,24.35149]
[1779428307051,23.24,77544.33,28.9,0.28727,0.00021,24.34811]
[1779428312087,23.24,77540.43,28.9,0.28645,0.00021,24.31114]
[1779428315518,23.24,77539.58,28.9,0.28628,0.0002,24.3039]
[1779428316011,23.24,77539.58,28.9,0.28628,0.0002,24.3039]
[1779428316014,23.24,77539.58,28.9,0.28628,0.0002,24.3039]
[1779428316096,23.24,77539.58,28.9,0.28628,0.0002,24.30391]
[1779428317505,23.24,77537.3,28.9,0.28581,0.0002,24.28435]
[1779428319936,23.24,77536.03,28.9,0.28555,0.0002,24.27326]
[1779428319939,23.24,77536.03,28.9,0.28555,0.0002,24.27326]
[1779428321352,23.24,77536.04,28.9,0.28554,0.0002,24.27319]
[1779428323764,23.24,77534.67,28.9,0.28526,0.0002,24.26126]
[1779428323858,23.24,77534.61,28.9,0.28524,0.0002,24.26063]
[1779428329113,23.24,77534.51,28.9,0.28523,0.0002,24.25983]
[1779428330128,23.24,77534.64,28.9,0.28525,0.0002,24.26095]
[1779428330238,23.24,77534.76,28.9,0.28528,0.0002,24.262]
[1779428330474,23.24,77534.76,28.9,0.28528,0.0002,24.262]
[1779428330702,23.24,77534.76,28.9,0.28528,0.0002,24.262]
[1779428330922,23.24,77534.76,28.9,0.28528,0.0002,24.262]
[1779428330930,23.24,77534.76,28.9,0.28528,0.0002,24.262]
[1779428330957,23.24,77533.21,28.9,0.28496,0.0002,24.24869]
[1779428332048,23.24,77533.21,28.9,0.28496,0.0002,24.24869]
[1779428332131,23.24,77514.4,28.9,0.28112,0.0002,24.08557]
[1779428332174,23.24,77514.4,28.9,0.28112,0.0002,24.08557]
[1779428333647,23.24,77510.84,28.9,0.2804,0.0002,24.05458]
[1779428333669,23.24,77510.84,28.9,0.2804,0.0002,24.05458]
[1779428333939,23.24,77510.84,28.9,0.2804,0.0002,24.05458]
[1779428334090,23.24,77511.24,28.9,0.28049,0.0002,24.0582]
[1779428339348,23.24,77503.89,28.9,0.279,0.0002,23.99403]
[1779428341668,23.24,77504.02,28.9,0.27903,0.0002,23.99523]
[1779428344921,23.24,77503.87,28.9,0.279,0.0002,23.9941]
[1779428345872,23.24,77503.87,28.9,0.27901,0.0002,23.99422]
[1779428346014,23.24,77503.87,28.9,0.27901,0.0002,23.99422]
[1779428346047,23.24,77504.04,28.9,0.27904,0.0002,23.99577]
[1779428349534,23.24,77509.22,28.9,0.2801,0.0002,24.04132]
[1779428355405,23.24,77509.64,28.9,0.2802,0.0002,24.04581]
[1779428356165,23.24,77509.64,28.9,0.2802,0.0002,24.04581]
[1779428356525,23.24,77509.64,28.9,0.2802,0.0002,24.04581]
[1779428362928,23.24,77509.88,28.9,0.28027,0.0002,24.04867]
[1779428369110,23.25,77510.0,28.9,0.28031,0.0002,24.05035]
[1779428374861,23.25,77511.0,28.9,0.28051,0.0002,24.0563]
[1779428379864,23.25,77510.51,28.9,0.28042,0.0002,24.05263]
[1779428385618,23.25,77517.46,28.9,0.28185,0.0002,24.11387]
[1779428392745,23.25,77517.29,28.9,0.28182,0.0002,24.11259]
[1779428398710,23.25,77517.57,28.9,0.28189,0.0002,24.11566]
[1779428400711,23.25,77517.58,28.9,0.2819,0.0002,24.11579]
[1779428402247,23.25,77519.02,28.9,0.28219,0.0002,24.12838]
[1779428402978,23.25,77519.02,28.9,0.28219,0.0002,24.12838]
[1779428408430,23.25,77517.07,28.9,0.2818,0.0002,24.11153]
[1779428413821,23.26,77514.94,28.9,0.28137,0.0002,24.09327]
[1779428418884,23.26,77515.69,28.9,0.28153,0.0002,24.10008]
[1779428424927,23.26,77515.12,28.9,0.28142,0.0002,24.09549]
[1779428429962,23.26,77515.03,28.9,0.28141,0.0002,24.09505]
[1779428434013,23.26,77514.9,28.9,0.28137,0.0002,24.09052]
[1779428436408,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428436415,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428436486,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428436605,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428437017,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428437018,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428437026,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428437030,23.26,77511.86,28.9,0.28076,0.0002,24.06432]
[1779428437232,23.26,77489.81,28.9,0.2763,0.0002,23.87071]
[1779428437345,23.26,77489.81,28.9,0.2763,0.0002,23.87071]
[1779428437517,23.26,77489.81,28.9,0.2763,0.0002,23.87071]
[1779428437906,23.26,77489.81,28.9,0.2763,0.0002,23.87071]
[1779428438226,23.26,77487.08,28.9,0.27576,0.0002,23.8466]
[1779428438584,23.26,77487.08,28.9,0.27576,0.0002,23.8466]
[1779428439205,23.26,77487.08,28.9,0.27576,0.0002,23.8466]
[1779428441579,23.26,77487.18,28.9,0.27579,0.0002,23.84812]
[1779428442048,23.26,77488.55,28.9,0.27607,0.0002,23.86047]
[1779428442510,23.26,77488.55,28.9,0.27607,0.0002,23.86047]
[1779428443343,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428443346,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428443430,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428443703,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428443763,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428443847,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428443958,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428444014,23.26,77489.46,28.9,0.27626,0.0002,23.8686]
[1779428444209,23.26,77471.98,28.9,0.27275,0.0002,23.71319]
[1779428450221,23.26,77466.87,28.9,0.27173,0.0002,23.66748]
[1779428451696,23.26,77467.92,28.9,0.27194,0.0002,23.67691]
[1779428453644,23.26,77474.0,28.9,0.27315,0.0002,23.73126]
[1779428453843,23.26,77474.0,28.9,0.27315,0.0002,23.73126]
[1779428456748,23.26,77473.86,28.9,0.27312,0.0002,23.72989]
[1779428459748,23.26,77473.79,28.9,0.2731,0.0002,23.72908]
[1779428463198,23.26,77463.3,28.9,0.271,0.0002,23.63478]
[1779428463848,23.26,77463.3,28.9,0.271,0.0002,23.63478]
[1779428463854,23.26,77463.3,28.9,0.271,0.0002,23.63478]
[1779428463953,23.26,77463.3,28.9,0.271,0.0002,23.63478]
[1779428464209,23.26,77463.3,28.9,0.271,0.0002,23.63478]
[1779428466001,23.26,77463.11,28.9,0.27096,0.0002,23.63314]
[1779428468173,23.26,77463.69,28.9,0.27108,0.0002,23.63842]
[1779428468252,23.26,77462.46,28.9,0.27084,0.0002,23.62739]
[1779428469183,23.26,77462.46,28.9,0.27084,0.0002,23.62739]
[1779428469267,23.26,77460.87,28.9,0.27052,0.0002,23.613]
[1779428474279,23.26,77461.58,28.9,0.27067,0.0002,23.6197]
[1779428474541,23.26,77461.58,28.9,0.27067,0.0002,23.6197]
[1779428474623,23.26,77461.58,28.9,0.27067,0.0002,23.6197]
[1779428475803,23.26,77467.67,28.9,0.27188,0.0002,23.67443]
[1779428476293,23.26,77474.47,28.9,0.27324,0.0002,23.73524]
[1779428477676,23.26,77477.6,28.9,0.27387,0.0002,23.7632]
[1779428477815,23.26,77477.6,28.9,0.27387,0.0002,23.7632]
[1779428478014,23.26,77477.6,28.9,0.27387,0.0002,23.7632]
[1779428478307,23.26,77483.82,28.9,0.27512,0.0002,23.81853]
[1779428483378,23.26,77491.73,28.9,0.27672,0.0002,23.88875]
[1779428483381,23.26,77491.73,28.9,0.27672,0.0002,23.88875]
[1779428483416,23.26,77491.73,28.9,0.27672,0.0002,23.88875]
[1779428484350,23.26,77491.5,28.9,0.27667,0.0002,23.88672]
[1779428490713,23.26,77492.1,28.9,0.27679,0.0002,23.89193]
[1779428490717,23.26,77492.1,28.9,0.27679,0.0002,23.89193]
[1779428495781,23.26,77492.35,28.9,0.27681,0.0002,23.89036]
[1779428501718,23.26,77493.21,28.9,0.27698,0.0002,23.89784]
[1779428503116,23.26,77493.22,28.9,0.27698,0.0002,23.89776]
[1779428504056,23.26,77493.39,28.9,0.27701,0.0002,23.89921]
[1779428506017,23.26,77493.43,28.9,0.27702,0.0002,23.89951]
[1779428508004,23.26,77493.43,28.9,0.27702,0.0002,23.89941]
[1779428510001,23.26,77492.77,28.9,0.27688,0.0002,23.89342]
[1779428512041,23.26,77492.9,28.9,0.27691,0.0002,23.89452]
[1779428512057,23.26,77492.9,28.9,0.27691,0.0002,23.89452]
[1779428512307,23.26,77492.9,28.9,0.27691,0.0002,23.89452]
[1779428512109,23.26,77493.01,28.9,0.27693,0.0002,23.89539]
[1779428512386,23.26,77493.01,28.9,0.27693,0.0002,23.89539]
[1779428513107,23.26,77505.95,28.9,0.27954,0.0002,24.00925]
[1779428519056,23.26,77510.51,28.9,0.28046,0.0002,24.04882]
[1779428524633,23.26,77510.91,28.9,0.28053,0.0002,24.05177]
[1779428529668,23.26,77510.3,28.9,0.2804,0.0002,24.04605]
[1779428534703,23.26,77510.53,28.9,0.28043,0.0002,24.04766]
[1779428536644,23.26,77510.68,28.9,0.28046,0.0002,24.04889]
[1779428537028,23.26,77512.6,28.9,0.28085,0.0002,24.06556]
[1779428543104,23.25,77516.34,28.9,0.28161,0.0002,24.09808]
[1779428549130,23.25,77517.46,28.9,0.28183,0.0002,24.10761]
[1779428551555,23.25,77517.46,28.9,0.28181,0.0002,24.10385]
[1779428553629,23.25,77527.54,28.9,0.28386,0.0002,24.19108]
[1779428553958,23.25,77529.78,28.9,0.28431,0.0002,24.2103]
[1779428558961,23.25,77534.47,28.9,0.28526,0.0002,24.25052]
[1779428564787,23.25,77536.37,28.9,0.28565,0.0002,24.26659]
[1779428569948,23.25,77535.53,28.9,0.28547,0.0002,24.25914]
[1779428574983,23.25,77536.01,28.9,0.28557,0.0002,24.26318]
[1779428580025,23.25,77535.77,28.9,0.28552,0.0002,24.26108]
[1779428585054,23.25,77536.53,28.9,0.28567,0.0002,24.26762]
[1779428590088,23.25,77540.29,28.9,0.28644,0.0002,24.2998]
[1779428595123,23.25,77540.25,28.9,0.28643,0.0002,24.29931]
[1779428600631,23.25,77539.79,28.9,0.28633,0.0002,24.29528]
[1779428600644,23.25,77539.79,28.9,0.28633,0.0002,24.29528]
[1779428600649,23.25,77539.79,28.9,0.28633,0.0002,24.29528]
[1779428601013,23.25,77539.79,28.9,0.28633,0.0002,24.29528]
[1779428601363,23.25,77524.14,28.9,0.28313,0.0002,24.16041]
[1779428601651,23.25,77524.14,28.9,0.28313,0.0002,24.16041]
[1779428604943,23.25,77517.3,28.9,0.28174,0.0002,24.10114]
[1779428605214,23.25,77517.3,28.9,0.28174,0.0002,24.10114]
[1779428605256,23.25,77517.3,28.9,0.28174,0.0002,24.10114]
[1779428606295,23.25,77515.84,28.9,0.28144,0.0002,24.08848]
[1779428613251,23.25,77515.78,28.9,0.28142,0.0002,24.0848]
[1779428618286,23.25,77515.76,28.9,0.28143,0.0002,24.08498]
[1779428618459,23.25,77515.76,28.9,0.28143,0.0002,24.08498]
[1779428624328,23.25,77515.75,28.9,0.28144,0.0002,24.08536]
[1779428631377,23.26,77515.89,28.9,0.28148,0.0002,24.08715]
[1779428632947,23.26,77515.77,28.9,0.28146,0.0002,24.08619]
[1779428638427,23.26,77515.96,28.9,0.28151,0.0002,24.08836]
[1779428643462,23.26,77515.85,28.9,0.28149,0.0002,24.08784]
[1779428648822,23.26,77517.11,28.9,0.28176,0.0002,24.09908]
[1779428649383,23.26,77517.11,28.9,0.28176,0.0002,24.09908]
[1779428659574,23.26,77516.18,28.9,0.28158,0.0002,24.09164]
[1779428665677,23.26,77516.21,28.9,0.2816,0.0002,24.09209]
[1779428672087,23.26,77517.08,28.9,0.28178,0.0002,24.09991]
[1779428677700,23.26,77517.45,28.9,0.28184,0.0002,24.09976]
[1779428681031,23.26,77518.29,28.9,0.28201,0.0002,24.10712]
[1779428682196,23.26,77518.29,28.9,0.28201,0.0002,24.10716]
[1779428683156,23.26,77518.29,28.9,0.28201,0.0002,24.10717]
[1779428688319,23.26,77522.14,28.9,0.28279,0.0002,24.14051]
[1779428688490,23.26,77521.71,28.9,0.2827,0.0002,24.13677]
[1779428693892,23.26,77517.43,28.9,0.28183,0.0002,24.09963]
[1779428700054,23.26,77515.41,28.9,0.28143,0.0002,24.08215]
[1779428704407,23.26,77515.56,28.9,0.28146,0.0002,24.0837]
[1779428704497,23.26,77515.74,28.9,0.2815,0.0002,24.08531]
[1779428708719,23.26,77521.45,28.9,0.28266,0.0002,24.13504]
[1779428711841,23.26,77521.67,28.9,0.28271,0.0002,24.137]
[1779428717985,23.27,77520.09,28.9,0.28239,0.0002,24.12342]
[1779428723021,23.27,77521.45,28.9,0.28267,0.0002,24.13525]
[1779428728056,23.27,77521.34,28.9,0.28265,0.0002,24.13427]
[1779428733091,23.27,77521.38,28.9,0.28263,0.0002,24.13093]
[1779428738125,23.26,77521.23,28.9,0.2826,0.0002,24.12956]
[1779428743161,23.26,77521.2,28.9,0.28259,0.0002,24.12923]
[1779428748195,23.26,77521.62,28.9,0.28267,0.0002,24.13279]
[1779428750471,23.26,77521.58,28.9,0.28267,0.0002,24.13242]
[1779428755818,23.26,77523.45,28.9,0.28304,0.0002,24.14841]
[1779428760889,23.26,77524.4,28.9,0.28323,0.0002,24.15639]
[1779428766322,23.26,77524.99,28.9,0.28334,0.0002,24.16118]
[1779428771358,23.26,77525.63,28.9,0.28347,0.0002,24.16641]
[1779428776392,23.26,77524.37,28.9,0.2832,0.0002,24.15523]
[1779428781428,23.26,77524.91,28.9,0.28331,0.0002,24.15963]
[1779428783804,23.26,77524.91,28.9,0.28331,0.0002,24.15963]
[1779428790052,23.26,77524.93,28.9,0.2833,0.0002,24.15941]
[1779428790138,23.26,77524.93,28.9,0.2833,0.0002,24.15941]
[1779428796399,23.26,77530.33,28.9,0.28437,0.0002,24.20185]
[1779428799328,23.26,77531.78,28.9,0.28466,0.0002,24.21415]
[1779428799820,23.26,77533.11,28.9,0.28492,0.0002,24.22539]
[1779428800560,23.26,77535.35,28.9,0.28538,0.0002,24.24455]
[1779428805595,23.26,77537.7,28.9,0.28586,0.0002,24.26465]
[1779428809623,23.25,77536.96,28.9,0.2857,0.0002,24.25808]
[1779428814658,23.25,77536.27,28.9,0.28555,0.0002,24.25157]
[1779428820988,23.25,77536.63,28.9,0.28561,0.0002,24.25423]
[1779428821149,23.25,77536.63,28.9,0.28561,0.0002,24.25423]
[1779428821174,23.25,77536.63,28.9,0.28561,0.0002,24.25423]
[1779428821593,23.25,77536.63,28.9,0.28561,0.0002,24.25423]
[1779428821319,23.25,77536.63,28.9,0.2856,0.0002,24.25391]
[1779428822356,23.25,77527.25,28.9,0.28368,0.0002,24.17304]
[1779428827755,23.25,77524.08,28.9,0.28303,0.0002,24.14552]
[1779428829424,23.25,77524.08,28.9,0.28303,0.0002,24.14552]
[1779428829510,23.25,77524.04,28.9,0.28302,0.0002,24.14517]
[1779428834804,23.25,77525.47,28.9,0.28332,0.0002,24.15761]
[1779428838518,23.25,77524.89,28.9,0.2832,0.0002,24.1526]
[1779428838573,23.25,77524.89,28.9,0.2832,0.0002,24.1526]
[1779428838575,23.25,77524.89,28.9,0.2832,0.0002,24.1526]
[1779428838628,23.25,77524.89,28.9,0.2832,0.0002,24.1526]
[1779428844325,23.25,77522.67,28.9,0.28275,0.0002,24.13345]
[1779428846011,23.25,77522.98,28.9,0.28281,0.0002,24.13619]
[1779428846504,23.25,77523.19,28.9,0.28286,0.0002,24.13805]
[1779428851922,23.25,77522.59,28.9,0.28271,0.0002,24.12922]
[1779428856958,23.25,77522.49,28.9,0.28269,0.0002,24.12836]
[1779428862421,23.25,77523.25,28.9,0.28285,0.0002,24.13494]
[1779428868036,23.25,77522.8,28.9,0.28275,0.0002,24.13096]
[1779428873071,23.25,77522.8,28.9,0.28275,0.0002,24.13091]
[1779428878105,23.25,77522.39,28.9,0.28267,0.0002,24.1273]
[1779428887169,23.25,77523.01,28.9,0.28279,0.0002,24.13258]
[1779428894218,23.25,77522.97,28.9,0.28278,0.0002,24.13213]
[1779428897373,23.25,77524.21,28.9,0.28303,0.0002,24.14283]
[1779428897473,23.25,77524.53,28.9,0.2831,0.0002,24.14558]
[1779428897748,23.25,77524.53,28.9,0.2831,0.0002,24.14558]
[1779428904288,23.25,77524.46,28.9,0.28308,0.0002,24.14486]
[1779428909684,23.25,77524.97,28.9,0.28318,0.0002,24.14917]
[1779428916076,23.25,77525.42,28.9,0.28325,0.0002,24.1492]
[1779428918696,23.25,77525.38,28.9,0.28324,0.0002,24.14878]
[1779428920608,23.25,77529.45,28.9,0.28406,0.0002,24.18388]
[1779428920820,23.25,77531.99,28.9,0.28458,0.0002,24.20573]
[1779428920834,23.25,77531.99,28.9,0.28458,0.0002,24.20573]
[1779428921134,23.25,77531.99,28.9,0.28458,0.0002,24.20573]
[1779428921407,23.25,77538.36,28.9,0.28588,0.0002,24.26043]
[1779428925819,23.25,77541.79,28.9,0.28658,0.00021,24.28967]
[1779428931477,23.25,77543.3,28.9,0.28689,0.00021,24.30227]
[1779428936507,23.25,77544.74,28.9,0.28718,0.00021,24.31435]
[1779428941547,23.24,77546.94,28.9,0.28762,0.00021,24.33286]
[1779428946588,23.24,77546.79,28.9,0.28758,0.00021,24.33137]
[1779428952650,23.24,77554.02,28.9,0.28906,0.00021,24.39258]
[1779428957888,23.24,77556.47,28.9,0.28955,0.00021,24.41284]
[1779428962400,23.24,77558.23,28.9,0.28991,0.00021,24.42737]
[1779428962481,23.24,77558.23,28.9,0.28991,0.00021,24.42737]
[1779428962803,23.24,77560.21,28.9,0.29031,0.00021,24.44401]
[1779428964122,23.24,77561.81,28.9,0.29064,0.00021,24.45752]
[1779428969054,23.24,77564.72,28.9,0.29124,0.00021,24.4819]
[1779428969745,23.24,77567.84,28.9,0.29189,0.00021,24.50811]
[1779428976794,23.24,77567.9,28.9,0.29188,0.00021,24.50512]
[1779428981829,23.24,77568.23,28.9,0.29195,0.00021,24.50784]
[1779428986865,23.24,77568.47,28.9,0.29199,0.00021,24.50978]
[1779428989876,23.24,77568.47,28.9,0.29199,0.00021,24.50965]
[1779428995925,23.24,77569.09,28.9,0.29211,0.00021,24.51468]
[1779429002812,23.24,77569.04,28.9,0.29209,0.00021,24.51386]
[1779429007949,23.24,77571.03,28.9,0.29249,0.00021,24.53002]
[1779429013050,23.23,77570.63,28.9,0.2924,0.00021,24.52626]
[1779429019861,23.23,77571.09,28.9,0.29249,0.00021,24.52986]
[1779429025137,23.23,77570.54,28.9,0.29235,0.00021,24.52441]
[1779429030172,23.23,77570.21,28.9,0.29227,0.00021,24.52113]
[1779429035206,23.23,77576.45,28.9,0.29353,0.00021,24.56924]
[1779429037173,23.23,77576.77,28.9,0.29359,0.00021,24.57179]
[1779429043264,23.22,77576.79,28.9,0.29357,0.00021,24.57108]
[1779429048299,23.22,77576.77,28.9,0.29355,0.00021,24.57033]
[1779429051579,23.22,77576.87,28.9,0.29357,0.00021,24.57093]
[1779429051721,23.22,77576.79,28.9,0.29355,0.00021,24.57015]
[1779429055306,23.22,77582.63,28.9,0.29476,0.00021,24.61884]
[1779429055396,23.22,77582.63,28.9,0.29476,0.00021,24.61884]
[1779429060206,23.22,77586.37,28.9,0.29553,0.00021,24.64965]
[1779429060367,23.22,77586.37,28.9,0.29553,0.00021,24.64965]
[1779429060427,23.22,77586.37,28.9,0.29553,0.00021,24.64965]
[1779429062528,23.22,77590.18,28.9,0.29632,0.00021,24.68109]
[1779429062610,23.22,77590.89,28.9,0.29647,0.00021,24.68687]
[1779429068441,23.22,77599.24,28.9,0.2982,0.00021,24.75553]
[1779429073476,23.22,77598.31,28.9,0.298,0.00021,24.74765]
[1779429078511,23.22,77598.71,28.9,0.29808,0.00021,24.75076]
[1779429083630,23.22,77598.45,28.9,0.29802,0.00021,24.74851]
[1779429088758,23.22,77598.36,28.9,0.298,0.00021,24.74767]
[1779429094624,23.22,77600.56,28.9,0.29844,0.00021,24.76203]
[1779429100666,23.22,77600.02,28.9,0.29832,0.00021,24.75748]
[1779429105701,23.22,77599.42,28.9,0.2982,0.00021,24.75251]
[1779429107684,23.22,77599.32,28.9,0.29817,0.00021,24.75168]
[1779429107715,23.22,77599.26,28.9,0.29816,0.00021,24.75118]
[1779429109277,23.22,77597.74,28.9,0.29784,0.00021,24.73857]
[1779429109726,23.22,77597.74,28.9,0.29784,0.00021,24.73857]
[1779429109785,23.22,77597.74,28.9,0.29784,0.00021,24.73857]
[1779429115771,23.21,77597.49,28.9,0.29777,0.00021,24.73591]
[1779429120806,23.21,77596.69,28.9,0.2976,0.00021,24.72891]
[1779429123833,23.21,77597.47,28.9,0.29775,0.00021,24.73519]
[1779429129967,23.21,77598.03,28.9,0.29786,0.00021,24.73936]
[1779429135599,23.21,77597.43,28.9,0.29772,0.00021,24.73401]
[1779429144937,23.21,77597.23,28.9,0.29767,0.00021,24.73193]
[1779429153702,23.21,77597.23,28.9,0.29765,0.00021,24.73128]
[1779429159073,23.2,77596.16,28.9,0.29739,0.00021,24.71818]
[1779429165676,23.2,77596.32,28.9,0.29742,0.00021,24.71919]
[1779429176684,23.2,77596.28,28.9,0.2974,0.00021,24.71861]
[1779429182254,23.2,77591.19,28.9,0.29632,0.00021,24.67575]
[1779429187463,23.2,77591.16,28.9,0.29631,0.00021,24.67546]
[1779429187514,23.2,77591.16,28.9,0.29631,0.00021,24.67546]
[1779429188334,23.2,77590.53,28.9,0.29618,0.00021,24.67015]
[1779429188597,23.2,77587.82,28.9,0.29561,0.00021,24.64763]
[1779429193997,23.2,77580.65,28.9,0.29412,0.00021,24.58785]
[1779429199373,23.2,77575.34,28.9,0.29302,0.00021,24.54363]
[1779429204421,23.2,77575.82,28.9,0.29312,0.00021,24.54784]
[1779429209779,23.2,77573.16,28.9,0.29257,0.00021,24.52561]
[1779429215498,23.2,77572.79,28.9,0.29248,0.00021,24.51916]
[1779429217884,23.2,77572.76,28.9,0.29248,0.00021,24.51894]
[1779429217969,23.2,77572.95,28.9,0.29252,0.00021,24.52056]
[1779429223554,23.2,77570.56,28.9,0.29201,0.00021,24.50007]
[1779429231144,23.2,77570.42,28.9,0.29198,0.00021,24.49871]
[1779429236644,23.2,77570.49,28.9,0.29198,0.00021,24.49894]
[1779429241195,23.2,77570.64,28.9,0.29201,0.00021,24.50009]
[1779429242481,23.2,77565.44,28.9,0.29093,0.00021,24.45614]
[1779429242690,23.2,77565.44,28.9,0.29093,0.00021,24.45614]
[1779429242742,23.2,77565.44,28.9,0.29093,0.00021,24.45614]
[1779429246122,23.2,77558.93,28.9,0.28958,0.00021,24.40095]
[1779429246123,23.2,77556.78,28.9,0.28914,0.00021,24.38269]
[1779429246235,23.2,77556.78,28.9,0.28914,0.00021,24.38269]
[1779429246245,23.2,77556.78,28.9,0.28914,0.00021,24.38269]
[1779429247064,23.2,77556.78,28.9,0.28914,0.00021,24.38269]
[1779429247752,23.2,77551.66,28.9,0.28808,0.00021,24.33898]
[1779429248008,23.2,77551.66,28.9,0.28808,0.00021,24.33898]
[1779429253294,23.2,77547.81,28.9,0.28728,0.00021,24.30593]
[1779429258818,23.2,77547.93,28.9,0.2873,0.00021,24.30682]
[1779429265526,23.2,77547.17,28.9,0.28714,0.00021,24.30007]
[1779429265652,23.2,77547.17,28.9,0.28714,0.00021,24.30007]
[1779429266129,23.2,77547.17,28.9,0.28714,0.00021,24.29998]
[1779429271890,23.2,77547.62,28.9,0.28721,0.00021,24.30042]
[1779429276925,23.2,77546.56,28.9,0.287,0.00021,24.29147]
[1779429281960,23.2,77546.75,28.9,0.28704,0.00021,24.29323]
[1779429288028,23.2,77546.35,28.9,0.28696,0.00021,24.28989]
[1779429293394,23.2,77546.67,28.9,0.28703,0.00021,24.29269]
[1779429300086,23.2,77546.32,28.9,0.28696,0.00021,24.28974]
[1779429305121,23.2,77545.77,28.9,0.28684,0.00021,24.28502]
[1779429306509,23.2,77545.77,28.9,0.28684,0.00021,24.28502]
[1779429306589,23.2,77545.77,28.9,0.28684,0.00021,24.28502]
[1779429306635,23.2,77545.77,28.9,0.28684,0.00021,24.28502]
[1779429306664,23.2,77545.77,28.9,0.28684,0.00021,24.28502]
[1779429306832,23.2,77545.77,28.9,0.28684,0.00021,24.28502]
[1779429307017,23.2,77545.77,28.9,0.28684,0.00021,24.28502]
[1779429307134,23.2,77542.33,28.9,0.28614,0.00021,24.2555]
[1779429307615,23.2,77542.33,28.9,0.28614,0.00021,24.2555]
[1779429309814,23.2,77539.39,28.9,0.28553,0.00021,24.23009]
[1779429310145,23.2,77539.39,28.9,0.28553,0.00021,24.23009]
[1779429310158,23.2,77539.39,28.9,0.28553,0.00021,24.23009]
[1779429310245,23.2,77539.39,28.9,0.28553,0.00021,24.23004]
[1779429311167,23.2,77534.6,28.9,0.28454,0.00021,24.18863]
[1779429317911,23.2,77531.15,28.9,0.28383,0.0002,24.15862]
[1779429318048,23.2,77531.15,28.9,0.28383,0.0002,24.15862]
[1779429323310,23.2,77531.16,28.9,0.28382,0.0002,24.15827]
[1779429323545,23.2,77531.16,28.9,0.28382,0.0002,24.15827]
[1779429329297,23.19,77531.17,28.9,0.28382,0.0002,24.15807]
[1779429334102,23.19,77531.61,28.9,0.28388,0.0002,24.15817]
[1779429336061,23.19,77531.37,28.9,0.28383,0.0002,24.15605]
[1779429337986,23.19,77531.76,28.9,0.28391,0.0002,24.15926]
[1779429338784,23.19,77531.72,28.9,0.2839,0.0002,24.15886]
[1779429340016,23.19,77531.6,28.9,0.28387,0.0002,24.15775]
[1779429341964,23.19,77529.83,28.9,0.28351,0.0002,24.14226]
[1779429346050,23.19,77527.98,28.9,0.28312,0.0002,24.12603]
[1779429352459,23.19,77527.8,28.9,0.28307,0.0002,24.12399]
[1779429357929,23.19,77526.44,28.9,0.28279,0.0002,24.11194]
[1779429363535,23.19,77524.9,28.9,0.28247,0.0002,24.09819]
[1779429368571,23.19,77521.56,28.9,0.28178,0.0002,24.06896]
[1779429375620,23.19,77522.52,28.9,0.28197,0.0002,24.07715]
[1779429384683,23.19,77523.37,28.9,0.28214,0.0002,24.08419]
[1779429389709,23.19,77523.35,28.9,0.28213,0.0002,24.08384]
[1779429389972,23.19,77523.35,28.9,0.28213,0.0002,24.08384]
[1779429390088,23.19,77523.35,28.9,0.28213,0.0002,24.08384]
[1779429390091,23.19,77523.35,28.9,0.28213,0.0002,24.08384]
[1779429390248,23.19,77522.19,28.9,0.28189,0.0002,24.07368]
[1779429390885,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429391666,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429391831,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429391890,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429391908,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429391921,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429391963,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429391982,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429392032,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429392110,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429392209,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429392257,23.19,77512.83,28.9,0.27998,0.0002,23.99167]
[1779429392264,23.19,77511.01,28.9,0.27958,0.0002,23.97198]
[1779429393170,23.19,77501.51,28.9,0.27765,0.0002,23.88812]
[1779429394589,23.19,77498.98,28.9,0.27713,0.0002,23.86567]
[1779429394680,23.19,77498.98,28.9,0.27713,0.0002,23.86567]
[1779429394778,23.19,77498.98,28.9,0.27713,0.0002,23.86567]
[1779429395025,23.19,77498.98,28.9,0.27713,0.0002,23.86567]
[1779429395195,23.19,77488.7,28.9,0.27505,0.0002,23.77434]
[1779429396800,23.19,77487.26,28.9,0.27476,0.0002,23.76147]
[1779429399765,23.19,77486.58,28.9,0.27462,0.0002,23.75532]
[1779429399959,23.19,77486.58,28.9,0.27462,0.0002,23.75532]
[1779429400059,23.19,77487.09,28.9,0.27472,0.0002,23.75984]
[1779429405835,23.18,77488.6,28.9,0.27502,0.0002,23.77279]
[1779429410870,23.18,77486.75,28.9,0.27463,0.0002,23.7559]
[1779429412407,23.18,77486.81,28.9,0.27464,0.0002,23.75636]
[1779429413060,23.18,77486.83,28.9,0.27465,0.0002,23.75646]
[1779429418926,23.18,77486.76,28.9,0.27464,0.0002,23.75619]
[1779429423961,23.18,77488.23,28.9,0.27495,0.0002,23.76969]
[1779429428996,23.19,77488.04,28.9,0.27492,0.0002,23.76846]
[1779429432017,23.19,77488.15,28.9,0.27495,0.0002,23.76964]
[1779429432024,23.19,77488.15,28.9,0.27495,0.0002,23.76964]
[1779429432029,23.19,77488.15,28.9,0.27495,0.0002,23.76964]
[1779429432042,23.19,77488.15,28.9,0.27495,0.0002,23.76964]
[1779429432134,23.19,77486.62,28.9,0.27464,0.0002,23.75611]
[1779429436116,23.19,77483.16,28.9,0.27394,0.0002,23.72526]
[1779429442087,23.19,77480.5,28.9,0.27341,0.0002,23.70154]
[1779429445525,23.19,77480.86,28.9,0.27348,0.0002,23.70479]
[1779429445759,23.19,77480.86,28.9,0.27348,0.0002,23.70479]
[1779429446115,23.19,77480.88,28.9,0.27348,0.0002,23.70497]
[1779429446683,23.19,77480.88,28.9,0.27348,0.0002,23.70497]
[1779429451410,23.19,77481.24,28.9,0.27354,0.0002,23.70752]
[1779429452513,23.18,77481.24,28.9,0.27351,0.0002,23.7037]
[1779429452525,23.18,77481.24,28.9,0.27351,0.0002,23.7037]
[1779429453531,23.18,77477.86,28.9,0.27283,0.0002,23.67328]
[1779429453738,23.18,77477.86,28.9,0.27283,0.0002,23.67328]
[1779429453860,23.18,77477.86,28.9,0.27283,0.0002,23.67328]
[1779429454286,23.18,77467.04,28.9,0.27065,0.0002,23.57581]
[1779429455504,23.18,77464.8,28.9,0.2702,0.0002,23.55556]
[1779429455510,23.18,77464.8,28.9,0.2702,0.0002,23.55556]
[1779429460852,23.18,77465.49,28.9,0.27034,0.0002,23.56181]
[1779429464544,23.18,77464.47,28.9,0.27014,0.0002,23.55253]
[1779429465855,23.18,77459.59,28.9,0.26916,0.0002,23.50836]
[1779429465861,23.18,77459.59,28.9,0.26916,0.0002,23.50836]
[1779429471290,23.18,77457.45,28.9,0.26874,0.0002,23.48928]
[1779429473013,23.18,77456.97,28.9,0.26865,0.0002,23.48498]
[1779429473616,23.19,77453.85,28.9,0.26802,0.0002,23.45669]
[1779429473627,23.19,77453.85,28.9,0.26802,0.0002,23.45669]
[1779429474311,23.19,77452.79,28.9,0.26782,0.0002,23.44714]
[1779429475115,23.19,77452.79,28.9,0.26782,0.0002,23.44714]
[1779429475374,23.19,77452.79,28.9,0.26782,0.0002,23.44714]
[1779429475326,23.19,77442.63,28.9,0.26579,0.0002,23.3545]
[1779429475425,23.19,77442.63,28.9,0.26579,0.0002,23.3545]
[1779429475509,23.19,77442.63,28.9,0.26579,0.0002,23.3545]
[1779429475545,23.19,77442.63,28.9,0.26579,0.0002,23.3545]
[1779429475682,23.19,77442.63,28.9,0.26579,0.0002,23.3545]
[1779429479595,23.19,77437.89,28.9,0.26485,0.0002,23.31092]
[1779429480243,23.19,77437.89,28.9,0.26485,0.0002,23.31092]
[1779429480794,23.19,77431.72,28.9,0.26363,0.0002,23.2542]
[1779429485947,23.19,77429.63,28.9,0.26322,0.0002,23.2353]
[1779429486415,23.19,77434.41,28.9,0.26417,0.0002,23.27935]
[1779429491732,23.19,77437.75,28.9,0.26483,0.0002,23.31017]
[1779429491853,23.19,77437.75,28.9,0.26483,0.0002,23.31017]
[1779429498139,23.19,77431.81,28.9,0.26367,0.0002,23.25599]
[1779429501014,23.19,77432.37,28.9,0.26378,0.0002,23.26131]
[1779429502585,23.19,77423.01,28.9,0.26194,0.0002,23.17526]
[1779429502878,23.19,77422.87,28.9,0.26191,0.0002,23.17415]
[1779429505674,23.19,77423.73,28.9,0.26209,0.0002,23.18215]
[1779429506013,23.19,77423.73,28.9,0.26209,0.0002,23.18215]
[1779429506097,23.19,77423.73,28.9,0.26209,0.0002,23.18215]
[1779429506098,23.19,77423.73,28.9,0.26209,0.0002,23.18215]
[1779429506116,23.19,77423.73,28.9,0.26209,0.0002,23.18215]
[1779429506244,23.19,77423.73,28.9,0.26209,0.0002,23.18215]
[1779429506314,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429506621,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429506698,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429506779,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429506792,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429506845,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429507069,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429507129,23.19,77423.61,28.9,0.26206,0.0002,23.18112]
[1779429507363,23.19,77395.3,28.9,0.25651,0.0002,22.91747]
[1779429507487,23.19,77395.3,28.9,0.25651,0.0002,22.91747]
[1779429507864,23.19,77395.3,28.9,0.25651,0.0002,22.91747]
[1779429507883,23.19,77395.3,28.9,0.25651,0.0002,22.91747]
[1779429508182,23.19,77388.41,28.9,0.25517,0.00019,22.85304]
[1779429508787,23.19,77388.41,28.9,0.25517,0.00019,22.85304]
[1779429508843,23.19,77388.41,28.9,0.25517,0.00019,22.85304]
[1779429509073,23.19,77388.41,28.9,0.25517,0.00019,22.85304]
[1779429510243,23.19,77399.22,28.9,0.25729,0.0002,22.95503]
[1779429512267,23.19,77402.22,28.9,0.25786,0.0002,22.97952]
[1779429512358,23.19,77402.69,28.9,0.25795,0.0002,22.98403]
[1779429512427,23.19,77402.69,28.9,0.25795,0.0002,22.98403]
[1779429512616,23.19,77402.69,28.9,0.25795,0.0002,22.98403]
[1779429512633,23.19,77402.69,28.9,0.25795,0.0002,22.98403]
[1779429512726,23.19,77403.65,28.9,0.25814,0.0002,22.99311]
[1779429516167,23.19,77405.66,28.9,0.25854,0.0002,23.01198]
[1779429518013,23.19,77404.05,28.9,0.25823,0.0002,22.9972]
[1779429523676,23.19,77403.1,28.9,0.25806,0.0002,22.98896]
[1779429529293,23.2,77402.29,28.9,0.25791,0.0002,22.98179]
[1779429533972,23.2,77402.02,28.9,0.25786,0.0002,22.97972]
[1779429534236,23.2,77406.38,28.9,0.25872,0.0002,23.02052]
[1779429535194,23.2,77416.68,28.9,0.26075,0.0002,23.11651]
[1779429539459,23.2,77413.07,28.9,0.26004,0.0002,23.08338]
[1779429539789,23.2,77412.97,28.9,0.26002,0.0002,23.08243]
[1779429542499,23.2,77412.51,28.9,0.25993,0.0002,23.0781]
[1779429544578,23.2,77413.64,28.9,0.26015,0.0002,23.08855]
[1779429544825,23.2,77416.59,28.9,0.26073,0.0002,23.1159]
[1779429547007,23.2,77419.35,28.9,0.26128,0.0002,23.14156]
[1779429547042,23.2,77419.35,28.9,0.26128,0.0002,23.14156]
[1779429547218,23.2,77421.64,28.9,0.26173,0.0002,23.16281]
[1779429547547,23.2,77421.64,28.9,0.26173,0.0002,23.16281]
[1779429548019,23.2,77421.64,28.9,0.26173,0.0002,23.16281]
[1779429548646,23.2,77423.12,28.9,0.26203,0.0002,23.17666]
[1779429548669,23.2,77423.12,28.9,0.26203,0.0002,23.17666]
[1779429548831,23.2,77423.12,28.9,0.26203,0.0002,23.17666]
[1779429551925,23.2,77429.24,28.9,0.26324,0.0002,23.23347]
[1779429552013,23.2,77429.24,28.9,0.26324,0.0002,23.23347]
[1779429557925,23.2,77427.74,28.9,0.26296,0.0002,23.22045]
[1779429562961,23.2,77428.88,28.9,0.2632,0.0002,23.23156]
[1779429564750,23.2,77428.8,28.9,0.26319,0.0002,23.23094]
[1779429566087,23.2,77428.44,28.9,0.26312,0.0002,23.22775]
[1779429567111,23.2,77427.6,28.9,0.26296,0.0002,23.22013]
[1779429567139,23.2,77427.6,28.9,0.26296,0.0002,23.22013]
[1779429567194,23.2,77427.6,28.9,0.26296,0.0002,23.22013]
[1779429567436,23.2,77420.96,28.9,0.26165,0.0002,23.15895]
[1779429567564,23.2,77420.96,28.9,0.26165,0.0002,23.15895]
[1779429567662,23.2,77420.96,28.9,0.26165,0.0002,23.15895]
[1779429567806,23.2,77420.96,28.9,0.26165,0.0002,23.15895]
[1779429568399,23.2,77410.63,28.9,0.25962,0.0002,23.06319]
[1779429570099,23.2,77408.24,28.9,0.25915,0.0002,23.04111]
[1779429570914,23.2,77408.21,28.9,0.25915,0.0002,23.04102]
[1779429570928,23.2,77408.21,28.9,0.25915,0.0002,23.04102]
[1779429570963,23.2,77408.21,28.9,0.25915,0.0002,23.04102]
[1779429570987,23.2,77408.21,28.9,0.25915,0.0002,23.04102]
[1779429571159,23.2,77408.21,28.9,0.25915,0.0002,23.04102]
[1779429571169,23.21,77406.81,28.9,0.25886,0.0002,23.02446]
[1779429571987,23.21,77406.81,28.9,0.25886,0.0002,23.02446]
[1779429573334,23.21,77405.09,28.9,0.25852,0.0002,23.00849]
[1779429573478,23.21,77405.09,28.9,0.25852,0.0002,23.00849]
[1779429575291,23.21,77405.21,28.9,0.25855,0.0002,23.00978]
[1779429581849,23.21,77406.31,28.9,0.25878,0.0002,23.02051]
[1779429581869,23.21,77406.31,28.9,0.25878,0.0002,23.02051]
[1779429583449,23.21,77407.08,28.9,0.25893,0.0002,23.02784]
[1779429588775,23.21,77408.0,28.9,0.25912,0.0002,23.03681]
[1779429595768,23.21,77411.51,28.9,0.25981,0.0002,23.06977]
[1779429595772,23.21,77411.51,28.9,0.25981,0.0002,23.06977]
[1779429596075,23.21,77411.51,28.9,0.25981,0.0002,23.06977]
[1779429601879,23.21,77411.9,28.9,0.25989,0.0002,23.0734]
[1779429602602,23.21,77411.75,28.9,0.25986,0.0002,23.07199]
[1779429607022,23.21,77409.76,28.9,0.25947,0.0002,23.05344]
[1779429608320,23.21,77407.91,28.9,0.25911,0.0002,23.03622]
[1779429608670,23.21,77407.05,28.9,0.25894,0.0002,23.02823]
[1779429609013,23.21,77407.05,28.9,0.25894,0.0002,23.02823]
[1779429610611,23.21,77397.71,28.9,0.25711,0.0002,22.94111]
[1779429612891,23.21,77393.1,28.9,0.25622,0.00019,22.89818]
[1779429612903,23.21,77393.1,28.9,0.25622,0.00019,22.89818]
[1779429612958,23.21,77393.1,28.9,0.25622,0.00019,22.89818]
[1779429613149,23.21,77393.1,28.9,0.25622,0.00019,22.89818]
[1779429613197,23.21,77393.1,28.9,0.25622,0.00019,22.89818]
[1779429613226,23.21,77393.1,28.9,0.25622,0.00019,22.89818]
[1779429613292,23.21,77393.1,28.9,0.25622,0.00019,22.89818]
[1779429617016,23.21,77388.48,28.9,0.25534,0.00019,22.85561]
[1779429617033,23.21,77388.48,28.9,0.25534,0.00019,22.85561]
[1779429617144,23.21,77388.48,28.9,0.25534,0.00019,22.85561]
[1779429617333,23.21,77388.48,28.9,0.25534,0.00019,22.85561]
[1779429617370,23.21,77388.48,28.9,0.25534,0.00019,22.85561]
[1779429617553,23.21,77381.25,28.9,0.25394,0.00019,22.78773]
[1779429617598,23.21,77381.25,28.9,0.25394,0.00019,22.78773]
[1779429617617,23.21,77381.25,28.9,0.25394,0.00019,22.78773]
[1779429618394,23.21,77381.25,28.9,0.25394,0.00019,22.78773]
[1779429618483,23.21,77382.83,28.9,0.25425,0.00019,22.80291]
[1779429618550,23.21,77382.83,28.9,0.25425,0.00019,22.80291]
[1779429619962,23.21,77383.62,28.9,0.2544,0.00019,22.81048]
[1779429620433,23.21,77383.62,28.9,0.2544,0.00019,22.81048]
[1779429620626,23.21,77386.66,28.9,0.255,0.00019,22.83923]
[1779429620989,23.21,77386.66,28.9,0.255,0.00019,22.83923]
[1779429621378,23.21,77391.78,28.9,0.256,0.00019,22.88743]
[1779429624242,23.21,77391.46,28.9,0.25594,0.00019,22.8848]
[1779429625664,23.22,77387.7,28.9,0.25522,0.00019,22.84988]
[1779429625672,23.22,77387.7,28.9,0.25522,0.00019,22.84988]
[1779429626414,23.22,77382.76,28.9,0.25426,0.00019,22.80362]
[1779429631449,23.22,77381.06,28.9,0.25393,0.00019,22.78463]
[1779429635638,23.22,77379.71,28.9,0.25368,0.00019,22.77266]
[1779429639214,23.22,77375.09,28.9,0.2528,0.00019,22.72966]
[1779429642226,23.22,77385.9,28.9,0.25491,0.00019,22.83218]
[1779429647411,23.22,77380.41,28.9,0.25386,0.00019,22.78131]
[1779429653795,23.23,77380.81,28.9,0.25396,0.00019,22.7863]
[1779429658609,23.23,77388.25,28.9,0.25543,0.00019,22.85737]
[1779429658656,23.23,77388.25,28.9,0.25543,0.00019,22.85737]
[1779429659203,23.23,77389.38,28.9,0.25566,0.00019,22.86824]
[1779429664682,23.23,77392.42,28.9,0.25627,0.00019,22.89785]
[1779429669192,23.23,77392.29,28.9,0.25626,0.00019,22.89727]
[1779429669469,23.23,77392.29,28.9,0.25626,0.00019,22.89727]
[1779429674802,23.24,77388.23,28.9,0.2555,0.00019,22.86062]
[1779429676534,23.24,77388.23,28.9,0.25551,0.00019,22.86115]
[1779429682812,23.24,77391.59,28.9,0.25621,0.00019,22.89461]
[1779429688115,23.24,77391.42,28.9,0.25619,0.00019,22.89392]
[1779429693667,23.25,77391.2,28.9,0.25615,0.00019,22.88945]
[1779429693776,23.25,77391.2,28.9,0.25615,0.00019,22.88945]
[1779429695240,23.25,77395.94,28.9,0.25708,0.0002,22.93402]
[1779429700938,23.25,77391.57,28.9,0.25626,0.00019,22.89453]
[1779429706555,23.25,77391.32,28.9,0.25623,0.00019,22.89299]
[1779429714942,23.26,77391.28,28.9,0.25626,0.00019,22.89437]
[1779429715186,23.26,77391.28,28.9,0.25626,0.00019,22.89437]
[1779429715239,23.26,77391.28,28.9,0.25626,0.00019,22.89437]
[1779429715245,23.26,77391.28,28.9,0.25626,0.00019,22.89437]
[1779429716479,23.26,77390.51,28.9,0.25611,0.00019,22.88735]
[1779429716578,23.26,77390.51,28.9,0.25611,0.00019,22.88735]
[1779429716608,23.26,77380.53,28.9,0.25418,0.00019,22.79386]
[1779429719074,23.26,77376.17,28.9,0.25334,0.00019,22.75314]
[1779429719124,23.26,77376.28,28.9,0.25337,0.00019,22.75439]
[1779429721965,23.26,77375.24,28.9,0.25317,0.00019,22.7447]
[1779429722574,23.26,77375.24,28.9,0.25317,0.00019,22.7447]
[1779429728128,23.26,77374.3,28.9,0.253,0.00019,22.73641]
[1779429729911,23.26,77375.42,28.9,0.25322,0.00019,22.74708]
[1779429731115,23.26,77375.57,28.9,0.25325,0.00019,22.74858]
[1779429731155,23.26,77375.57,28.9,0.25325,0.00019,22.74858]
[1779429731456,23.26,77377.31,28.9,0.25359,0.00019,22.76507]
[1779429731788,23.26,77377.31,28.9,0.25359,0.00019,22.76507]
[1779429732592,23.26,77387.76,28.9,0.25562,0.00019,22.86352]
[1779429737260,23.26,77388.43,28.9,0.25576,0.00019,22.87017]
[1779429737317,23.26,77391.41,28.9,0.25634,0.00019,22.89817]
[1779429739546,23.26,77391.79,28.9,0.25642,0.00019,22.90193]
[1779429739588,23.26,77397.89,28.9,0.25761,0.0002,22.95911]
[1779429739882,23.26,77397.89,28.9,0.25761,0.0002,22.95911]
[1779429740035,23.26,77397.89,28.9,0.25761,0.0002,22.95911]
[1779429740633,23.26,77408.39,28.9,0.25967,0.0002,23.05705]
[1779429741228,23.26,77408.39,28.9,0.25967,0.0002,23.05705]
[1779429741244,23.26,77408.39,28.9,0.25967,0.0002,23.05705]
[1779429741406,23.26,77408.39,28.9,0.25967,0.0002,23.05705]
[1779429741547,23.26,77408.39,28.9,0.25967,0.0002,23.05705]
[1779429741550,23.26,77408.39,28.9,0.25967,0.0002,23.05705]
[1779429741551,23.26,77412.04,28.9,0.26039,0.0002,23.09105]
[1779429741884,23.26,77412.04,28.9,0.26039,0.0002,23.09105]
[1779429742247,23.27,77426.45,28.9,0.26323,0.0002,23.22436]
[1779429743341,23.27,77426.45,28.9,0.26323,0.0002,23.22436]
[1779429744127,23.27,77429.3,28.9,0.2638,0.0002,23.25079]
[1779429745786,23.27,77430.71,28.9,0.26409,0.0002,23.26418]
[1779429746391,23.27,77430.33,28.9,0.26402,0.0002,23.26092]
[1779429748805,23.27,77431.14,28.9,0.26418,0.0002,23.26852]
[1779429748836,23.27,77431.14,28.9,0.26418,0.0002,23.26852]
[1779429748878,23.27,77431.14,28.9,0.26418,0.0002,23.26852]
[1779429749296,23.27,77432.42,28.9,0.26444,0.0002,23.28033]
[1779429750164,23.27,77432.42,28.9,0.26444,0.0002,23.28033]
[1779429750231,23.27,77432.42,28.9,0.26444,0.0002,23.28033]
[1779429750310,23.27,77432.42,28.9,0.26444,0.0002,23.28033]
[1779429752360,23.27,77438.05,28.9,0.26554,0.0002,23.32846]
[1779429752363,23.27,77438.05,28.9,0.26554,0.0002,23.32846]
[1779429752429,23.27,77437.92,28.9,0.26551,0.0002,23.32744]
[1779429753054,23.27,77437.92,28.9,0.26551,0.0002,23.32744]
[1779429753058,23.27,77437.92,28.9,0.26551,0.0002,23.32744]
[1779429753091,23.27,77437.92,28.9,0.26551,0.0002,23.32744]
[1779429754465,23.27,77435.91,28.9,0.26512,0.0002,23.30918]
[1779429754525,23.27,77435.91,28.9,0.26512,0.0002,23.30918]
[1779429755027,23.27,77430.01,28.9,0.26395,0.0002,23.2553]
[1779429755406,23.27,77430.01,28.9,0.26395,0.0002,23.2553]
[1779429755488,23.27,77430.01,28.9,0.26395,0.0002,23.2553]
[1779429757759,23.27,77424.4,28.9,0.26286,0.0002,23.20426]
[1779429759849,23.27,77426.77,28.9,0.26333,0.0002,23.22632]
[1779429765027,23.27,77425.56,28.9,0.26311,0.0002,23.21591]
[1779429767251,23.27,77427.06,28.9,0.26341,0.0002,23.22997]
[1779429769858,23.28,77427.7,28.9,0.26355,0.0002,23.23622]
[1779429775714,23.28,77428.26,28.9,0.26367,0.0002,23.242]
[1779429776961,23.28,77433.1,28.9,0.26463,0.0002,23.28655]
[1779429780577,23.28,77431.87,28.9,0.26439,0.0002,23.27553]
[1779429781911,23.28,77437.69,28.9,0.26555,0.0002,23.32886]
[1779429783294,23.28,77439.4,28.9,0.26589,0.0002,23.34448]
[1779429783299,23.28,77439.4,28.9,0.26589,0.0002,23.34448]
[1779429784136,23.28,77439.81,28.9,0.26597,0.0002,23.34823]
[1779429785350,23.28,77438.47,28.9,0.2657,0.0002,23.33603]
[1779429790093,23.28,77439.53,28.9,0.26592,0.0002,23.34587]
[1779429790888,23.28,77439.93,28.9,0.266,0.0002,23.34954]
[1779429791536,23.28,77439.93,28.9,0.266,0.0002,23.34954]
[1779429796625,23.28,77439.89,28.9,0.26599,0.0002,23.34936]
[1779429800110,23.28,77438.18,28.9,0.26566,0.0002,23.3339]
[1779429800194,23.28,77438.18,28.9,0.26566,0.0002,23.3339]
[1779429800198,23.28,77438.18,28.9,0.26566,0.0002,23.3339]
[1779429800496,23.28,77438.18,28.9,0.26566,0.0002,23.3339]
[1779429802666,23.28,77432.62,28.9,0.26456,0.0002,23.28329]
[1779429802920,23.28,77429.97,28.9,0.26404,0.0002,23.25914]
[1779429803120,23.28,77429.97,28.9,0.26404,0.0002,23.25914]
[1779429803157,23.28,77429.97,28.9,0.26404,0.0002,23.25914]
[1779429803678,23.28,77419.52,28.9,0.26198,0.0002,23.16327]
[1779429803918,23.28,77419.52,28.9,0.26198,0.0002,23.16327]
[1779429804581,23.28,77419.52,28.9,0.26198,0.0002,23.16327]
[1779429806596,23.28,77422.03,28.9,0.26249,0.0002,23.18682]
[1779429806941,23.28,77422.03,28.9,0.26249,0.0002,23.18703]
[1779429808042,23.28,77426.53,28.9,0.26338,0.0002,23.22857]
[1779429808996,23.28,77428.88,28.9,0.26385,0.0002,23.25028]
[1779429814176,23.29,77430.11,28.9,0.26408,0.0002,23.25848]
[1779429814850,23.29,77430.84,28.9,0.26423,0.0002,23.26528]
[1779429815099,23.29,77430.84,28.9,0.26423,0.0002,23.26528]
[1779429821807,23.29,77433.91,28.9,0.26485,0.0002,23.294]
[1779429826978,23.29,77431.98,28.9,0.26448,0.0002,23.27672]
[1779429827023,23.29,77431.98,28.9,0.26448,0.0002,23.27672]
[1779429830605,23.29,77431.73,28.9,0.26444,0.0002,23.27475]
[1779429832020,23.29,77432.62,28.9,0.26462,0.0002,23.28311]
[1779429832453,23.29,77432.62,28.9,0.26462,0.0002,23.28311]
[1779429832462,23.29,77432.62,28.9,0.26462,0.0002,23.28311]
[1779429833497,23.29,77432.62,28.9,0.26462,0.0002,23.28332]
[1779429835632,23.29,77438.18,28.9,0.26572,0.0002,23.33425]
[1779429835733,23.29,77438.57,28.9,0.2658,0.0002,23.33786]
[1779429840951,23.29,77442.45,28.9,0.26659,0.0002,23.37394]
[1779429841800,23.29,77442.45,28.9,0.26659,0.0002,23.37394]
[1779429844489,23.29,77442.21,28.9,0.26655,0.0002,23.37221]
[1779429844493,23.29,77442.21,28.9,0.26655,0.0002,23.37221]
[1779429844536,23.29,77442.59,28.9,0.26663,0.0002,23.37582]
[1779429846859,23.29,77437.31,28.9,0.26559,0.0002,23.328]
[1779429847616,23.29,77437.31,28.9,0.26559,0.0002,23.328]
[1779429851850,23.3,77438.66,28.9,0.26588,0.0002,23.34116]
[1779429851867,23.3,77438.66,28.9,0.26588,0.0002,23.34116]
[1779429853112,23.3,77438.58,28.9,0.26586,0.0002,23.34061]
[1779429853200,23.3,77438.58,28.9,0.26586,0.0002,23.34061]
[1779429854385,23.3,77437.95,28.9,0.26574,0.0002,23.33504]
[1779429855289,23.3,77441.35,28.9,0.26642,0.0002,23.36617]
[1779429855738,23.3,77442.42,28.9,0.26664,0.0002,23.37605]
[1779429859230,23.3,77447.71,28.9,0.2677,0.0002,23.42479]
[1779429866130,23.3,77448.11,28.9,0.2678,0.0002,23.42922]
[1779429871395,23.3,77450.59,28.9,0.2683,0.0002,23.45177]
[1779429876665,23.3,77449.3,28.9,0.26802,0.0002,23.43643]
[1779429877239,23.3,77449.63,28.9,0.26808,0.0002,23.43941]
[1779429882272,23.3,77451.25,28.9,0.2684,0.0002,23.45398]
[1779429882684,23.3,77451.25,28.9,0.2684,0.0002,23.45398]
[1779429882703,23.3,77451.25,28.9,0.2684,0.0002,23.45398]
[1779429882734,23.3,77451.25,28.9,0.2684,0.0002,23.45398]
[1779429882833,23.3,77451.66,28.9,0.26848,0.0002,23.45765]
[1779429888200,23.3,77445.42,28.9,0.26723,0.0002,23.40049]
[1779429893861,23.3,77444.05,28.9,0.26694,0.0002,23.3874]
[1779429896330,23.3,77444.02,28.9,0.26693,0.0002,23.38696]
[1779429901695,23.3,77446.37,28.9,0.26739,0.0002,23.4079]
[1779429901813,23.3,77446.37,28.9,0.26739,0.0002,23.4079]
[1779429901932,23.3,77446.28,28.9,0.26737,0.0002,23.40701]
[1779429902874,23.3,77443.14,28.9,0.26674,0.0002,23.37844]
[1779429902955,23.3,77443.14,28.9,0.26674,0.0002,23.37844]
[1779429904503,23.3,77442.37,28.9,0.26659,0.0002,23.37148]
[1779429909092,23.3,77439.45,28.9,0.26602,0.0002,23.34523]
[1779429911154,23.3,77440.67,28.9,0.26627,0.0002,23.3565]
[1779429915164,23.3,77440.4,28.9,0.26622,0.0002,23.35436]
[1779429915178,23.3,77440.4,28.9,0.26622,0.0002,23.35436]
[1779429915504,23.3,77440.4,28.9,0.26622,0.0002,23.35436]
[1779429915509,23.3,77440.4,28.9,0.26622,0.0002,23.35436]
[1779429915585,23.3,77440.4,28.9,0.26622,0.0002,23.35436]
[1779429915593,23.3,77440.4,28.9,0.26622,0.0002,23.35436]
[1779429915680,23.3,77440.4,28.9,0.26622,0.0002,23.35436]
[1779429916019,23.3,77434.26,28.9,0.26501,0.0002,23.29848]
[1779429918336,23.3,77429.99,28.9,0.26417,0.0002,23.25962]
[1779429921430,23.3,77430.78,28.9,0.26433,0.0002,23.26718]
[1779429924211,23.3,77428.7,28.9,0.26393,0.0002,23.24845]
[1779429924784,23.3,77428.7,28.9,0.26393,0.0002,23.24845]
[1779429925590,23.3,77430.48,28.9,0.26428,0.0002,23.26486]
[1779429926884,23.3,77441.28,28.9,0.26642,0.0002,23.36351]
[1779429927886,23.3,77441.56,28.9,0.26648,0.0002,23.36605]
[1779429928165,23.3,77441.56,28.9,0.26648,0.0002,23.36605]
[1779429928178,23.3,77441.56,28.9,0.26648,0.0002,23.36605]
[1779429933647,23.3,77445.31,28.9,0.26719,0.0002,23.39631]
[1779429936035,23.3,77444.95,28.9,0.26712,0.0002,23.39301]
[1779429937187,23.3,77444.95,28.9,0.26712,0.0002,23.393]
[1779429938609,23.3,77441.01,28.9,0.26634,0.0002,23.35719]
[1779429943685,23.3,77436.58,28.9,0.26547,0.0002,23.31708]
[1779429944025,23.3,77436.58,28.9,0.26547,0.0002,23.31722]
[1779429950611,23.3,77436.74,28.9,0.26551,0.0002,23.31889]
[1779429953019,23.3,77435.31,28.9,0.26523,0.0002,23.30628]
[1779429953168,23.3,77435.31,28.9,0.26523,0.0002,23.30628]
[1779429953791,23.3,77424.79,28.9,0.26316,0.0002,23.21013]
[1779429956598,23.31,77422.49,28.9,0.26272,0.0002,23.1894]
[1779429956776,23.31,77422.49,28.9,0.26272,0.0002,23.1894]
[1779429956812,23.31,77421.3,28.9,0.26249,0.0002,23.17867]
[1779429958791,23.31,77418.89,28.9,0.26201,0.0002,23.15658]
[1779429958826,23.31,77418.97,28.9,0.26203,0.0002,23.1574]
[1779429959024,23.31,77418.97,28.9,0.26203,0.0002,23.1574]
[1779429961981,23.31,77416.7,28.9,0.26158,0.0002,23.13638]
[1779429963162,23.31,77417.79,28.9,0.2618,0.0002,23.14638]
[1779429963179,23.31,77417.79,28.9,0.2618,0.0002,23.14638]
[1779429964089,23.31,77417.74,28.9,0.26179,0.0002,23.14586]
[1779429967467,23.3,77418.17,28.9,0.26187,0.0002,23.14964]
[1779429967567,23.3,77418.17,28.9,0.26187,0.0002,23.14964]
[1779429967889,23.3,77423.26,28.9,0.26287,0.0002,23.19637]
[1779429972923,23.3,77426.9,28.9,0.26358,0.0002,23.22976]
[1779429975123,23.3,77426.34,28.9,0.26347,0.0002,23.22462]
[1779429975687,23.3,77425.38,28.9,0.26328,0.0002,23.2158]
[1779429979190,23.31,77433.05,28.9,0.2648,0.0002,23.2862]
[1779429979953,23.31,77433.66,28.9,0.26492,0.0002,23.29182]
[1779429980621,23.31,77433.66,28.9,0.26492,0.0002,23.29182]
[1779429986926,23.31,77438.7,28.9,0.26592,0.0002,23.33787]
[1779429992386,23.31,77441.38,28.9,0.26643,0.0002,23.35852]
[1779429998832,23.31,77436.49,28.9,0.26545,0.0002,23.31384]
[1779430003899,23.31,77429.52,28.9,0.26408,0.0002,23.25033]
[1779430005575,23.31,77429.83,28.9,0.26415,0.0002,23.2533]
[1779430005593,23.31,77429.83,28.9,0.26415,0.0002,23.2533]
[1779430007804,23.31,77434.35,28.9,0.26504,0.0002,23.29472]
[1779430009566,23.31,77435.78,28.9,0.26532,0.0002,23.3078]
[1779430010906,23.31,77436.0,28.9,0.26537,0.0002,23.30983]
[1779430013686,23.31,77429.75,28.9,0.26414,0.0002,23.2529]
[1779430013902,23.31,77429.75,28.9,0.26414,0.0002,23.2529]
[1779430017412,23.31,77430.36,28.9,0.26426,0.0002,23.2588]
[1779430017434,23.31,77430.36,28.9,0.26426,0.0002,23.2588]
[1779430017737,23.31,77430.36,28.9,0.26426,0.0002,23.2588]
[1779430017738,23.31,77430.36,28.9,0.26426,0.0002,23.2588]
[1779430017967,23.31,77430.36,28.9,0.26426,0.0002,23.2588]
[1779430018015,23.31,77429.01,28.9,0.264,0.0002,23.24652]
[1779430018579,23.31,77429.01,28.9,0.264,0.0002,23.24652]
[1779430020456,23.31,77420.95,28.9,0.26242,0.0002,23.17281]
[1779430021688,23.31,77420.32,28.9,0.2623,0.0002,23.16718]
[1779430022144,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022248,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022310,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022334,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022350,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022515,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022671,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022777,23.31,77420.34,28.9,0.2623,0.0002,23.16753]
[1779430022878,23.31,77418.46,28.9,0.26194,0.0002,23.15041]
[1779430023286,23.31,77418.46,28.9,0.26194,0.0002,23.15041]
[1779430023338,23.31,77418.46,28.9,0.26194,0.0002,23.15041]
[1779430023688,23.31,77418.46,28.9,0.26194,0.0002,23.15041]
[1779430023789,23.31,77407.03,28.9,0.2597,0.0002,23.04481]
[1779430024039,23.31,77407.03,28.9,0.2597,0.0002,23.04481]
[1779430024388,23.31,77407.03,28.9,0.2597,0.0002,23.04481]
[1779430024969,23.31,77407.03,28.9,0.2597,0.0002,23.04481]
[1779430025448,23.31,77405.59,28.9,0.25941,0.0002,23.03149]
[1779430028969,23.31,77404.75,28.9,0.25925,0.0002,23.02377]
[1779430028972,23.31,77404.75,28.9,0.25925,0.0002,23.02377]
[1779430031541,23.31,77404.98,28.9,0.2593,0.0002,23.02604]
[1779430031551,23.31,77404.98,28.9,0.2593,0.0002,23.02604]
[1779430031676,23.31,77404.98,28.9,0.2593,0.0002,23.02604]
[1779430031801,23.31,77404.98,28.9,0.2593,0.0002,23.02604]
[1779430031915,23.31,77404.98,28.9,0.2593,0.0002,23.02604]
[1779430031932,23.31,77405.02,28.9,0.25931,0.0002,23.02644]
[1779430037778,23.31,77398.02,28.9,0.25793,0.00019,22.96115]
[1779430039315,23.31,77393.1,28.9,0.25697,0.00019,22.91521]
[1779430039987,23.31,77393.1,28.9,0.25697,0.00019,22.91521]
[1779430040000,23.31,77390.24,28.9,0.25642,0.00019,22.88853]
[1779430040342,23.31,77390.24,28.9,0.25642,0.00019,22.88853]
[1779430040475,23.31,77390.24,28.9,0.25642,0.00019,22.88853]
[1779430040634,23.31,77390.24,28.9,0.25642,0.00019,22.88853]
[1779430040933,23.31,77376.07,28.9,0.25367,0.00019,22.75563]
[1779430041102,23.31,77376.07,28.9,0.25367,0.00019,22.75563]
[1779430047193,23.31,77370.95,28.9,0.25269,0.00019,22.70787]
[1779430048357,23.31,77370.86,28.9,0.25267,0.00019,22.70709]
[1779430048447,23.31,77370.86,28.9,0.25267,0.00019,22.70709]
[1779430049288,23.31,77363.81,28.9,0.25132,0.00019,22.64059]
[1779430055518,23.31,77366.01,28.9,0.25174,0.00019,22.65867]
[1779430060552,23.31,77364.76,28.9,0.25151,0.00019,22.64761]
[1779430061123,23.31,77364.76,28.9,0.25151,0.00019,22.64761]
[1779430065015,23.31,77369.62,28.9,0.25246,0.00019,22.6939]
[1779430070498,23.32,77362.37,28.9,0.25108,0.00019,22.62633]
[1779430077691,23.32,77369.75,28.9,0.25253,0.00019,22.6973]
[1779430082988,23.32,77371.27,28.9,0.25283,0.00019,22.7122]
[1779430088064,23.32,77367.77,28.9,0.25218,0.00019,22.68008]
[1779430093743,23.32,77369.33,28.9,0.25249,0.00019,22.69559]
[1779430097739,23.33,77376.54,28.9,0.2539,0.00019,22.76396]
[1779430098362,23.33,77378.67,28.9,0.25431,0.00019,22.78404]
[1779430098398,23.33,77378.67,28.9,0.25431,0.00019,22.78404]
[1779430100332,23.33,77369.69,28.9,0.25258,0.00019,22.69981]
[1779430105770,23.33,77369.45,28.9,0.25255,0.00019,22.69837]
[1779430108363,23.33,77370.87,28.9,0.25283,0.00019,22.7122]
[1779430111158,23.33,77377.25,28.9,0.25407,0.00019,22.7725]
[1779430111911,23.33,77375.36,28.9,0.25368,0.00019,22.7511]
[1779430113249,23.33,77376.18,28.9,0.25385,0.00019,22.75898]
[1779430118178,23.33,77370.99,28.9,0.25287,0.00019,22.71125]
[1779430125010,23.34,77372.27,28.9,0.25315,0.00019,22.72475]
[1779430127660,23.34,77372.77,28.9,0.25325,0.00019,22.72982]
[1779430128024,23.34,77372.91,28.9,0.25328,0.00019,22.73131]
[1779430130919,23.34,77373.27,28.9,0.25335,0.00019,22.73487]
[1779430134592,23.34,77376.39,28.9,0.25396,0.00019,22.76442]
[1779430140112,23.34,77376.31,28.9,0.25395,0.00019,22.76389]
[1779430143872,23.34,77372.81,28.9,0.25328,0.00019,22.73108]
[1779430148937,23.34,77374.04,28.9,0.25352,0.00019,22.74298]
[1779430149005,23.34,77374.04,28.9,0.25352,0.00019,22.74298]
[1779430149077,23.34,77374.04,28.9,0.25352,0.00019,22.74298]
[1779430149027,23.34,77378.27,28.9,0.25434,0.00019,22.78277]
[1779430152455,23.34,77382.05,28.9,0.25508,0.00019,22.81855]
[1779430152927,23.34,77382.05,28.9,0.25508,0.00019,22.81855]
[1779430153013,23.34,77382.05,28.9,0.25508,0.00019,22.81855]
[1779430153106,23.34,77382.05,28.9,0.25508,0.00019,22.81855]
[1779430153114,23.34,77382.8,28.9,0.25523,0.00019,22.82568]
[1779430153573,23.34,77382.8,28.9,0.25523,0.00019,22.82568]
[1779430156216,23.34,77372.21,28.9,0.25318,0.00019,22.72635]
[1779430161274,23.34,77376.31,28.9,0.25398,0.00019,22.76508]
[1779430162882,23.34,77376.55,28.9,0.25402,0.00019,22.76735]
[1779430164596,23.34,77374.39,28.9,0.25361,0.00019,22.74711]
[1779430167830,23.34,77374.62,28.9,0.25365,0.00019,22.74932]
[1779430167930,23.34,77374.62,28.9,0.25365,0.00019,22.74932]
[1779430168028,23.34,77374.68,28.9,0.25366,0.00019,22.74993]
[1779430168640,23.34,77374.68,28.9,0.25366,0.00019,22.74993]
[1779430172485,23.34,77381.4,28.9,0.25495,0.00019,22.80969]
[1779430177823,23.34,77382.95,28.9,0.25526,0.00019,22.82456]
[1779430178023,23.34,77382.95,28.9,0.25526,0.00019,22.82456]
[1779430183421,23.34,77388.43,28.9,0.25632,0.00019,22.87592]
[1779430188828,23.34,77387.91,28.9,0.25622,0.00019,22.87105]
[1779430189833,23.34,77387.91,28.9,0.25622,0.00019,22.87105]
[1779430189872,23.34,77387.91,28.9,0.25622,0.00019,22.87105]
[1779430190014,23.34,77387.91,28.9,0.25622,0.00019,22.87105]
[1779430190052,23.34,77388.01,28.9,0.25624,0.00019,22.87198]
[1779430190366,23.34,77388.01,28.9,0.25624,0.00019,22.87198]
[1779430194635,23.35,77394.16,28.9,0.25745,0.00019,22.92966]
[1779430198397,23.35,77399.2,28.9,0.25843,0.00019,22.97657]
[1779430199118,23.35,77399.2,28.9,0.25843,0.00019,22.97657]
[1779430200292,23.35,77398.61,28.9,0.25831,0.00019,22.97109]
[1779430200946,23.35,77398.61,28.9,0.25831,0.00019,22.97109]
[1779430201017,23.35,77398.61,28.9,0.25831,0.00019,22.97109]
[1779430207592,23.35,77392.19,28.9,0.25707,0.00019,22.91183]
[1779430210959,23.35,77391.93,28.9,0.25703,0.00019,22.90954]
[1779430212263,23.35,77395.38,28.9,0.2577,0.00019,22.94175]
[1779430215425,23.35,77397.49,28.9,0.25811,0.00019,22.9614]
[1779430220602,23.35,77399.21,28.9,0.25845,0.00019,22.97744]
[1779430224602,23.35,77396.82,28.9,0.25798,0.00019,22.95529]
[1779430224637,23.35,77396.82,28.9,0.25798,0.00019,22.95529]
[1779430229746,23.35,77398.26,28.9,0.25827,0.00019,22.96876]
[1779430233089,23.35,77398.87,28.9,0.25836,0.00019,22.97071]
[1779430238811,23.35,77398.87,28.9,0.25836,0.00019,22.97074]
[1779430243309,23.35,77400.86,28.9,0.25875,0.0002,22.98921]
[1779430248866,23.35,77401.47,28.9,0.25887,0.0002,22.99482]
[1779430253871,23.35,77401.51,28.9,0.25887,0.0002,22.99513]
[1779430258949,23.35,77401.31,28.9,0.25883,0.0002,22.99314]
[1779430263984,23.35,77402.2,28.9,0.259,0.0002,23.00122]
[1779430269137,23.35,77402.26,28.9,0.25901,0.0002,23.00163]
[1779430269138,23.35,77402.26,28.9,0.25901,0.0002,23.00163]
[1779430269511,23.35,77402.1,28.9,0.25898,0.0002,23.00011]
[1779430275014,23.35,77401.55,28.9,0.25887,0.0002,22.99489]
[1779430276030,23.35,77399.63,28.9,0.25849,0.00019,22.97707]
[1779430279854,23.35,77397.97,28.9,0.25817,0.00019,22.9617]
[1779430286140,23.35,77399.24,28.9,0.25842,0.00019,22.97362]
[1779430291175,23.35,77401.83,28.9,0.2589,0.0002,22.99396]
[1779430294721,23.35,77398.48,28.9,0.25825,0.00019,22.96293]
[1779430300239,23.35,77398.84,28.9,0.25833,0.00019,22.96651]
[1779430305275,23.35,77399.59,28.9,0.25848,0.00019,22.97364]
[1779430311026,23.35,77399.21,28.9,0.2584,0.00019,22.97018]
[1779430316842,23.35,77398.65,28.9,0.2583,0.00019,22.96528]
[1779430317299,23.35,77398.93,28.9,0.25836,0.00019,22.96796]
[1779430322398,23.35,77399.66,28.9,0.2585,0.00019,22.97493]
[1779430327484,23.35,77398.65,28.9,0.25831,0.00019,22.96575]
[1779430333475,23.35,77397.7,28.9,0.25813,0.00019,22.95727]
[1779430337180,23.35,77399.06,28.9,0.2584,0.00019,22.97004]
[1779430342539,23.35,77399.33,28.9,0.25846,0.00019,22.97281]
[1779430344625,23.35,77399.42,28.9,0.25848,0.00019,22.97368]
[1779430350595,23.35,77401.56,28.9,0.2589,0.0002,22.9937]
[1779430354483,23.35,77403.61,28.9,0.25928,0.0002,23.00901]
[1779430361013,23.35,77401.15,28.9,0.2588,0.0002,22.98634]
[1779430362274,23.35,77401.09,28.9,0.25879,0.0002,22.98585]
[1779430364506,23.35,77399.18,28.9,0.25842,0.00019,22.96828]
[1779430364826,23.35,77399.18,28.9,0.25842,0.00019,22.96828]
[1779430371743,23.35,77399.58,28.9,0.25851,0.00019,22.97242]
[1779430373121,23.35,77399.58,28.9,0.25851,0.00019,22.97242]
[1779430373618,23.35,77400.07,28.9,0.2586,0.00019,22.97701]
[1779430378646,23.35,77408.2,28.9,0.26019,0.0002,23.05208]
[1779430382327,23.35,77408.2,28.9,0.26019,0.0002,23.05202]
[1779430386013,23.35,77409.79,28.9,0.26049,0.0002,23.06634]
[1779430386104,23.35,77409.79,28.9,0.26049,0.0002,23.06634]
[1779430387478,23.35,77411.13,28.9,0.26075,0.0002,23.07851]
[1779430392238,23.35,77411.06,28.9,0.26073,0.0002,23.07743]
[1779430392329,23.35,77411.83,28.9,0.26087,0.0002,23.08442]
[1779430395654,23.35,77419.08,28.9,0.26229,0.0002,23.15103]
[1779430395656,23.35,77419.08,28.9,0.26229,0.0002,23.15103]
[1779430395704,23.35,77419.08,28.9,0.26229,0.0002,23.15103]
[1779430396112,23.35,77419.97,28.9,0.26247,0.0002,23.15914]
[1779430401926,23.35,77421.14,28.9,0.2627,0.0002,23.17014]
[1779430402491,23.35,77421.18,28.9,0.26271,0.0002,23.17064]
[1779430407996,23.35,77426.69,28.9,0.2638,0.0002,23.2213]
[1779430408646,23.35,77426.69,28.9,0.2638,0.0002,23.2213]
[1779430408919,23.35,77426.69,28.9,0.2638,0.0002,23.2213]
[1779430409014,23.35,77426.69,28.9,0.2638,0.0002,23.2213]
[1779430412895,23.35,77420.37,28.9,0.26254,0.0002,23.15996]
[1779430413170,23.35,77420.08,28.9,0.26249,0.0002,23.15739]
[1779430418202,23.35,77421.27,28.9,0.26272,0.0002,23.16809]
[1779430419399,23.35,77421.27,28.9,0.26272,0.0002,23.16809]
[1779430419781,23.35,77420.93,28.9,0.26265,0.0002,23.16492]
[1779430420014,23.35,77420.93,28.9,0.26265,0.0002,23.16492]
[1779430420083,23.35,77415.3,28.9,0.26154,0.0002,23.11303]
[1779430420445,23.35,77415.3,28.9,0.26154,0.0002,23.11303]
[1779430421607,23.35,77410.19,28.9,0.26053,0.0002,23.06584]
[1779430422527,23.35,77410.69,28.9,0.26063,0.0002,23.07037]
[1779430428108,23.35,77411.66,28.9,0.26081,0.0002,23.07881]
[1779430433119,23.35,77411.67,28.9,0.2608,0.0002,23.07834]
[1779430435209,23.35,77411.63,28.9,0.26079,0.0002,23.07773]
[1779430441230,23.35,77411.97,28.9,0.26083,0.0002,23.08001]
[1779430443388,23.35,77412.28,28.9,0.26089,0.0002,23.08274]
[1779430449286,23.34,77413.49,28.9,0.26111,0.0002,23.09294]
[1779430454321,23.34,77417.79,28.9,0.26193,0.0002,23.13172]
[1779430459355,23.34,77417.69,28.9,0.26189,0.0002,23.12993]
[1779430460182,23.34,77417.69,28.9,0.26189,0.0002,23.12993]
[1779430460362,23.34,77418.39,28.9,0.26203,0.0002,23.13618]
[1779430465027,23.34,77418.3,28.9,0.26201,0.0002,23.1352]
[1779430465400,23.34,77416.57,28.9,0.26167,0.0002,23.11925]
[1779430466068,23.34,77416.57,28.9,0.26167,0.0002,23.11925]
[1779430469889,23.34,77415.51,28.9,0.26145,0.0002,23.1089]
[1779430470654,23.34,77415.23,28.9,0.26139,0.0002,23.10617]
[1779430475982,23.34,77414.12,28.9,0.26113,0.0002,23.09153]
[1779430476013,23.34,77414.12,28.9,0.26113,0.0002,23.09153]
[1779430479358,23.33,77413.73,28.9,0.26105,0.0002,23.0878]
[1779430483050,23.33,77414.3,28.9,0.26115,0.0002,23.09241]
[1779430487173,23.33,77415.21,28.9,0.26131,0.0002,23.10021]
[1779430495611,23.33,77415.27,28.9,0.26129,0.0002,23.09931]
[1779430500646,23.33,77414.78,28.9,0.26118,0.0002,23.09409]
[1779430502582,23.33,77414.8,28.9,0.26118,0.0002,23.09414]
[1779430502588,23.33,77414.8,28.9,0.26118,0.0002,23.09414]
[1779430502652,23.33,77414.8,28.9,0.26118,0.0002,23.09414]
[1779430504288,23.33,77412.28,28.9,0.26068,0.0002,23.07063]
[1779430506898,23.33,77402.84,28.9,0.25883,0.0002,22.98316]
[1779430511143,23.33,77399.18,28.9,0.25812,0.0002,22.94921]
[1779430515900,23.33,77397.81,28.9,0.25785,0.00019,22.93665]
[1779430517323,23.33,77397.98,28.9,0.25789,0.00019,22.93834]
[1779430522810,23.33,77400.14,28.9,0.25832,0.0002,22.95865]
[1779430527838,23.33,77399.92,28.9,0.25828,0.0002,22.95673]
[1779430532958,23.33,77399.95,28.9,0.25829,0.0002,22.95718]
[1779430533810,23.33,77399.95,28.9,0.25826,0.0002,22.95359]
[1779430534782,23.33,77398.57,28.9,0.258,0.0002,22.94082]
[1779430535481,23.33,77398.57,28.9,0.258,0.0002,22.94082]
[1779430535549,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430535588,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430535799,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430535845,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430535926,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430536023,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430536081,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430536208,23.33,77396.33,28.9,0.25756,0.00019,22.92006]
[1779430536278,23.33,77388.16,28.9,0.25597,0.00019,22.84384]
[1779430537333,23.33,77388.16,28.9,0.25597,0.00019,22.84384]
[1779430537428,23.33,77388.16,28.9,0.25597,0.00019,22.84384]
[1779430537471,23.33,77386.43,28.9,0.25563,0.00019,22.8277]
[1779430539087,23.33,77386.93,28.9,0.25574,0.00019,22.83256]
[1779430539208,23.33,77386.93,28.9,0.25574,0.00019,22.83256]
[1779430541164,23.33,77387.32,28.9,0.25582,0.00019,22.83655]
[1779430541307,23.33,77388.63,28.9,0.25608,0.00019,22.84896]
[1779430544008,23.33,77392.92,28.9,0.25691,0.00019,22.88896]
[1779430552713,23.33,77392.87,28.9,0.2569,0.00019,22.88831]
[1779430558059,23.33,77393.62,28.9,0.25703,0.00019,22.89487]
[1779430560068,23.33,77393.48,28.9,0.25701,0.00019,22.89351]
[1779430561993,23.33,77393.98,28.9,0.2571,0.00019,22.89807]
[1779430563995,23.33,77393.42,28.9,0.25699,0.00019,22.89274]
[1779430568404,23.33,77394.04,28.9,0.2571,0.00019,22.89829]
[1779430568505,23.33,77394.18,28.9,0.25713,0.00019,22.89954]
[1779430572151,23.33,77394.72,28.9,0.25724,0.00019,22.90482]
[1779430572498,23.33,77394.72,28.9,0.25724,0.00019,22.90482]
[1779430573704,23.33,77404.63,28.9,0.25918,0.0002,22.99698]
[1779430579579,23.33,77407.53,28.9,0.25974,0.0002,23.0236]
[1779430584588,23.33,77412.95,28.9,0.26079,0.0002,23.07334]
[1779430586887,23.33,77412.76,28.9,0.26075,0.0002,23.07138]
[1779430589070,23.33,77414.27,28.9,0.26104,0.0002,23.08508]
[1779430591799,23.32,77413.16,28.9,0.26079,0.0002,23.07077]
[1779430597053,23.32,77408.55,28.9,0.25988,0.0002,23.02781]
[1779430598395,23.32,77408.18,28.9,0.25981,0.0002,23.02432]
[1779430605951,23.32,77405.96,28.9,0.25937,0.0002,23.00353]
[1779430607109,23.32,77405.99,28.9,0.25937,0.0002,23.00375]
[1779430607117,23.32,77405.99,28.9,0.25937,0.0002,23.00375]
[1779430612443,23.32,77403.32,28.9,0.25885,0.0002,22.97908]
[1779430618484,23.32,77403.41,28.9,0.25887,0.0002,22.98008]
[1779430623519,23.32,77403.3,28.9,0.25886,0.0002,22.97924]
[1779430623730,23.32,77403.3,28.9,0.25886,0.0002,22.97924]
[1779430627877,23.32,77399.34,28.9,0.25809,0.0002,22.9427]
[1779430628382,23.32,77399.34,28.9,0.25809,0.0002,22.9427]
[1779430628554,23.32,77395.29,28.9,0.2573,0.00019,22.90511]
[1779430630226,23.32,77391.78,28.9,0.25662,0.00019,22.87238]
[1779430631046,23.32,77391.75,28.9,0.25661,0.00019,22.87212]
[1779430638628,23.32,77392.02,28.9,0.25667,0.00019,22.87474]
[1779430639580,23.32,77392.02,28.9,0.25667,0.00019,22.87474]
[1779430644670,23.32,77391.04,28.9,0.25648,0.00019,22.8657]
[1779430649940,23.33,77392.37,28.9,0.25674,0.00019,22.87823]
[1779430656084,23.33,77392.35,28.9,0.25671,0.00019,22.8744]
[1779430656157,23.33,77392.35,28.9,0.25671,0.00019,22.8744]
[1779430656249,23.33,77392.5,28.9,0.25674,0.00019,22.87583]
[1779430662478,23.33,77400.94,28.9,0.2584,0.0002,22.95494]
[1779430667831,23.33,77399.01,28.9,0.25803,0.0002,22.93757]
[1779430672866,23.33,77396.96,28.9,0.25765,0.00019,22.91898]
[1779430677901,23.33,77397.85,28.9,0.25783,0.00019,22.92779]
[1779430682153,23.33,77398.62,28.9,0.25798,0.0002,22.93515]
[1779430687972,23.33,77397.47,28.9,0.25778,0.00019,22.92533]
[1779430696027,23.33,77398.29,28.9,0.25796,0.0002,22.93373]
[1779430701062,23.34,77398.35,28.9,0.25798,0.0002,22.93476]
[1779430706096,23.34,77397.59,28.9,0.25784,0.00019,22.92814]
[1779430711132,23.34,77395.74,28.9,0.25747,0.00019,22.90777]
[1779430716167,23.34,77395.56,28.9,0.25744,0.00019,22.90668]
[1779430722209,23.34,77396.1,28.9,0.25756,0.00019,22.91234]
[1779430727244,23.34,77396.0,28.9,0.25756,0.00019,22.91194]
[1779430733286,23.34,77395.67,28.9,0.2575,0.00019,22.90951]
[1779430734042,23.34,77395.67,28.9,0.2575,0.00019,22.90951]
[1779430734168,23.34,77395.67,28.9,0.2575,0.00019,22.90951]
[1779430734175,23.34,77395.67,28.9,0.2575,0.00019,22.90951]
[1779430734227,23.34,77395.67,28.9,0.2575,0.00019,22.90951]
[1779430734406,23.34,77395.67,28.9,0.2575,0.00019,22.90951]
[1779430734465,23.34,77395.67,28.9,0.2575,0.00019,22.90951]
[1779430734567,23.34,77387.88,28.9,0.25599,0.00019,22.83705]
[1779430734799,23.34,77387.88,28.9,0.25599,0.00019,22.83705]
[1779430734872,23.34,77387.88,28.9,0.25599,0.00019,22.83705]
[1779430735013,23.34,77387.88,28.9,0.25599,0.00019,22.83705]
[1779430735429,23.34,77387.88,28.9,0.25599,0.00019,22.83705]
[1779430735437,23.34,77387.88,28.9,0.25599,0.00019,22.83705]
[1779430735797,23.34,77384.08,28.9,0.25525,0.00019,22.80144]
[1779430735808,23.34,77384.08,28.9,0.25525,0.00019,22.80144]
[1779430737421,23.34,77375.64,28.9,0.25362,0.00019,22.72228]
[1779430738836,23.34,77369.59,28.9,0.25245,0.00019,22.66545]
[1779430741781,23.34,77368.44,28.9,0.25223,0.00019,22.65492]
[1779430746081,23.35,77365.22,28.9,0.25163,0.00019,22.62511]
[1779430750999,23.35,77365.8,28.9,0.25175,0.00019,22.63139]
[1779430751021,23.35,77365.8,28.9,0.25175,0.00019,22.63139]
[1779430752773,23.35,77377.75,28.9,0.25407,0.00019,22.74405]
[1779430758408,23.35,77378.51,28.9,0.25422,0.00019,22.75143]
[1779430761085,23.35,77378.21,28.9,0.25417,0.00019,22.74881]
[1779430766157,23.35,77375.85,28.9,0.25372,0.00019,22.72707]
[1779430771704,23.35,77376.66,28.9,0.25388,0.00019,22.73518]
[1779430777594,23.35,77376.59,28.9,0.25386,0.00019,22.73159]
[1779430782628,23.35,77378.35,28.9,0.25422,0.00019,22.74868]
[1779430783972,23.35,77378.6,28.9,0.25427,0.00019,22.75113]
[1779430784643,23.35,77379.01,28.9,0.25435,0.00019,22.75507]
[1779430789678,23.35,77379.17,28.9,0.25437,0.00019,22.75628]
[1779430793563,23.35,77379.9,28.9,0.25451,0.00019,22.76292]
[1779430794922,23.35,77385.77,28.9,0.25564,0.00019,22.81761]
[1779430794978,23.35,77385.77,28.9,0.25564,0.00019,22.81761]
[1779430795328,23.35,77385.77,28.9,0.25564,0.00019,22.81761]
[1779430796387,23.35,77382.12,28.9,0.25493,0.00019,22.78335]
[1779430799841,23.35,77382.99,28.9,0.25509,0.00019,22.79114]
[1779430799871,23.35,77382.99,28.9,0.25509,0.00019,22.79114]
[1779430800756,23.35,77381.7,28.9,0.25484,0.00019,22.77883]
[1779430800840,23.35,77381.7,28.9,0.25484,0.00019,22.77883]
[1779430801190,23.35,77381.7,28.9,0.25484,0.00019,22.77883]
[1779430801769,23.35,77372.46,28.9,0.25305,0.00019,22.69218]
[1779430801877,23.35,77372.46,28.9,0.25305,0.00019,22.69218]
[1779430801917,23.35,77372.46,28.9,0.25305,0.00019,22.69218]
[1779430802155,23.35,77372.46,28.9,0.25305,0.00019,22.69218]
[1779430806224,23.35,77365.73,28.9,0.25177,0.00019,22.62944]
[1779430807608,23.35,77365.76,28.9,0.25178,0.00019,22.62989]
[1779430812018,23.36,77363.92,28.9,0.25144,0.00019,22.61341]
[1779430817919,23.36,77361.4,28.9,0.25098,0.00019,22.59058]
[1779430821360,23.36,77361.53,28.9,0.25102,0.00019,22.59244]
[1779430824623,23.36,77371.12,28.9,0.25288,0.00019,22.68379]
[1779430826073,23.36,77374.63,28.9,0.25356,0.00019,22.71688]
[1779430831355,23.36,77377.29,28.9,0.25409,0.00019,22.74221]
[1779430836470,23.36,77378.3,28.9,0.25426,0.00019,22.74819]
[1779430840430,23.36,77378.91,28.9,0.25438,0.00019,22.75409]
[1779430840467,23.36,77378.91,28.9,0.25438,0.00019,22.75409]
[1779430840509,23.36,77378.91,28.9,0.25438,0.00019,22.75409]
[1779430840521,23.36,77378.91,28.9,0.25438,0.00019,22.75409]
[1779430840572,23.36,77379.13,28.9,0.25443,0.00019,22.75623]
[1779430841545,23.36,77379.13,28.9,0.25443,0.00019,22.75623]
[1779430844778,23.36,77385.26,28.9,0.25562,0.00019,22.81397]
[1779430844784,23.36,77385.26,28.9,0.25562,0.00019,22.81397]
[1779430844792,23.36,77385.26,28.9,0.25562,0.00019,22.81397]
[1779430844840,23.36,77385.26,28.9,0.25563,0.00019,22.81407]
[1779430844911,23.36,77385.26,28.9,0.25563,0.00019,22.81407]
[1779430845116,23.36,77385.26,28.9,0.25563,0.00019,22.81407]
[1779430846746,23.36,77393.6,28.9,0.25725,0.00019,22.892]
[1779430846799,23.36,77393.6,28.9,0.25725,0.00019,22.892]
[1779430846871,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430846882,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430846928,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430846982,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430847016,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430847199,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430847216,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430847257,23.37,77398.2,28.9,0.25815,0.00019,22.93487]
[1779430847721,23.37,77385.82,28.9,0.25574,0.00019,22.81966]
[1779430847921,23.37,77385.82,28.9,0.25574,0.00019,22.81966]
[1779430848096,23.37,77376.11,28.9,0.25386,0.00019,22.72884]
[1779430849968,23.37,77376.72,28.9,0.25398,0.00019,22.73453]
[1779430851966,23.37,77377.06,28.9,0.25405,0.00019,22.73778]
[1779430852508,23.37,77376.93,28.9,0.25402,0.00019,22.73659]
[1779430857612,23.36,77378.22,28.9,0.25426,0.00019,22.74819]
[1779430857673,23.36,77378.22,28.9,0.25426,0.00019,22.74819]
[1779430857777,23.36,77378.35,28.9,0.25428,0.00019,22.74928]
[1779430858054,23.36,77378.35,28.9,0.25428,0.00019,22.74928]
[1779430862563,23.36,77378.06,28.9,0.25423,0.00019,22.7466]
[1779430866880,23.36,77376.41,28.9,0.25391,0.00019,22.73122]
[1779430866960,23.36,77376.41,28.9,0.25391,0.00019,22.73122]
[1779430869006,23.36,77386.57,28.9,0.25588,0.00019,22.82621]
[1779430869901,23.36,77387.25,28.9,0.25601,0.00019,22.83248]
[1779430870260,23.36,77387.42,28.9,0.25604,0.00019,22.83384]
[1779430871475,23.36,77387.42,28.9,0.25604,0.00019,22.83384]
[1779430871577,23.36,77387.69,28.9,0.25608,0.00019,22.83614]
[1779430873435,23.36,77388.43,28.9,0.25623,0.00019,22.84296]
[1779430873438,23.36,77388.43,28.9,0.25623,0.00019,22.84296]
[1779430873443,23.36,77390.17,28.9,0.25656,0.00019,22.85908]
[1779430873900,23.36,77390.17,28.9,0.25656,0.00019,22.85908]
[1779430873918,23.36,77390.17,28.9,0.25656,0.00019,22.85908]
[1779430874291,23.36,77387.64,28.9,0.25607,0.00019,22.8354]
[1779430879482,23.36,77388.31,28.9,0.25619,0.00019,22.8413]
[1779430885310,23.36,77387.32,28.9,0.25599,0.00019,22.83157]
[1779430887625,23.36,77388.24,28.9,0.25616,0.00019,22.84002]
[1779430890093,23.36,77388.81,28.9,0.25627,0.00019,22.84511]
[1779430890310,23.36,77388.81,28.9,0.25627,0.00019,22.84511]
[1779430890872,23.36,77391.22,28.9,0.25674,0.00019,22.86748]
[1779430895196,23.36,77397.36,28.9,0.25791,0.00019,22.92088]
[1779430896039,23.36,77398.02,28.9,0.25804,0.00019,22.92699]
[1779430904501,23.36,77396.36,28.9,0.25771,0.00019,22.91145]
[1779430908468,23.36,77396.34,28.9,0.25771,0.00019,22.91122]
[1779430908503,23.36,77396.34,28.9,0.25771,0.00019,22.91122]
[1779430908529,23.36,77391.44,28.9,0.25675,0.00019,22.86561]
[1779430910379,23.36,77389.97,28.9,0.25646,0.00019,22.85179]
[1779430911121,23.36,77389.62,28.9,0.25639,0.00019,22.84842]
[1779430921620,23.36,77389.65,28.9,0.25637,0.00019,22.84747]
[1779430922037,23.36,77389.65,28.9,0.25637,0.00019,22.84747]
[1779430924675,23.36,77389.68,28.9,0.25637,0.00019,22.84752]
[1779430930770,23.35,77388.64,28.9,0.25616,0.00019,22.83716]
[1779430930782,23.35,77388.64,28.9,0.25616,0.00019,22.83716]
[1779430930835,23.35,77389.28,28.9,0.25628,0.00019,22.84302]
[1779430935017,23.35,77397.49,28.9,0.25787,0.00019,22.91929]
[1779430940753,23.35,77399.65,28.9,0.25829,0.0002,22.93891]
[1779430944651,23.35,77399.68,28.9,0.25829,0.0002,22.93897]
[1779430944662,23.35,77399.68,28.9,0.25829,0.0002,22.93897]
[1779430949816,23.35,77392.83,28.9,0.25696,0.00019,22.87577]
[1779430954858,23.35,77393.32,28.9,0.25704,0.00019,22.87706]
[1779430959565,23.35,77393.29,28.9,0.25704,0.00019,22.87704]
[1779430962373,23.35,77390.95,28.9,0.25659,0.00019,22.8554]
[1779430962914,23.35,77388.14,28.9,0.25604,0.00019,22.82919]
[1779430964754,23.35,77383.79,28.9,0.2552,0.00019,22.78844]
[1779430965013,23.35,77382.83,28.9,0.25501,0.00019,22.77938]
[1779430965575,23.35,77382.83,28.9,0.25501,0.00019,22.77938]
[1779430971283,23.35,77376.86,28.9,0.25385,0.00019,22.72324]
[1779430974801,23.35,77372.83,28.9,0.25307,0.00019,22.68543]
[1779430974840,23.35,77372.83,28.9,0.25307,0.00019,22.68543]
[1779430979859,23.35,77369.62,28.9,0.25246,0.00019,22.65559]
[1779430985068,23.36,77369.94,28.9,0.25253,0.00019,22.65923]
[1779430990723,23.36,77372.75,28.9,0.25309,0.00019,22.68624]
[1779430995955,23.36,77377.84,28.9,0.25408,0.00019,22.73442]
[1779431001655,23.36,77379.55,28.9,0.25442,0.00019,22.75089]
[1779431003685,23.36,77379.67,28.9,0.25444,0.00019,22.75208]
[1779431006093,23.36,77379.83,28.9,0.25448,0.00019,22.75369]
[1779431006269,23.36,77379.83,28.9,0.25448,0.00019,22.75369]
[1779431007600,23.36,77380.35,28.9,0.25458,0.00019,22.75874]
[1779431013307,23.36,77383.32,28.9,0.25514,0.00019,22.78293]
[1779431014671,23.36,77382.99,28.9,0.25507,0.00019,22.77986]
[1779431015899,23.36,77383.43,28.9,0.25516,0.00019,22.78398]
[1779431016385,23.36,77383.44,28.9,0.25516,0.00019,22.78408]
[1779431017014,23.36,77383.44,28.9,0.25516,0.00019,22.78408]
[1779431022327,23.36,77377.04,28.9,0.25393,0.00019,22.72447]
[1779431027809,23.36,77377.07,28.9,0.25394,0.00019,22.72493]
[1779431033404,23.36,77380.89,28.9,0.25468,0.00019,22.76104]
[1779431038439,23.36,77380.88,28.9,0.25468,0.00019,22.76104]
[1779431040246,23.36,77380.88,28.9,0.25468,0.00019,22.76104]
[1779431045864,23.36,77380.24,28.9,0.25456,0.00019,22.7552]
[1779431051249,23.36,77380.37,28.9,0.25459,0.00019,22.7566]
[1779431056564,23.36,77380.77,28.9,0.25467,0.00019,22.76053]
[1779431061600,23.36,77380.4,28.9,0.25461,0.00019,22.75722]
[1779431063763,23.36,77380.68,28.9,0.25466,0.00019,22.75987]
[1779431069656,23.36,77382.32,28.9,0.25498,0.00019,22.77534]
[1779431074672,23.36,77382.78,28.9,0.25505,0.00019,22.77597]
[1779431078658,23.36,77384.19,28.9,0.25532,0.00019,22.78916]
[1779431079022,23.36,77384.19,28.9,0.25532,0.00019,22.78916]
[1779431084253,23.37,77376.62,28.9,0.25386,0.00019,22.71857]
[1779431090915,23.37,77376.23,28.9,0.25379,0.00019,22.71536]
[1779431091328,23.37,77376.23,28.9,0.2538,0.00019,22.71544]
[1779431096846,23.37,77370.2,28.9,0.25265,0.00019,22.65956]
[1779431099362,23.37,77369.78,28.9,0.25257,0.00019,22.65591]
[1779431099659,23.37,77369.78,28.9,0.25257,0.00019,22.65591]
[1779431099841,23.37,77369.78,28.9,0.25257,0.00019,22.65591]
[1779431099924,23.37,77369.78,28.9,0.25257,0.00019,22.65591]
[1779431099943,23.37,77361.26,28.9,0.25094,0.00019,22.57579]
[1779431100646,23.37,77361.26,28.9,0.25094,0.00019,22.57579]
[1779431100948,23.37,77361.26,28.9,0.25094,0.00019,22.57579]
[1779431104559,23.37,77356.01,28.9,0.24993,0.00019,22.52609]
[1779431104622,23.37,77356.01,28.9,0.24993,0.00019,22.52609]
[1779431104902,23.37,77359.02,28.9,0.2505,0.00019,22.55455]
[1779431105349,23.37,77359.02,28.9,0.2505,0.00019,22.55455]
[1779431106789,23.37,77363.04,28.9,0.25128,0.00019,22.59263]
[1779431111931,23.37,77362.73,28.9,0.25123,0.00019,22.59008]
[1779431112484,23.37,77362.73,28.9,0.25123,0.00019,22.59016]
[1779431116380,23.37,77358.95,28.9,0.25051,0.00019,22.55476]
[1779431116387,23.37,77358.95,28.9,0.25051,0.00019,22.55476]
[1779431116986,23.37,77356.87,28.9,0.25011,0.00019,22.53516]
[1779431121597,23.37,77356.13,28.9,0.24997,0.00019,22.52808]
[1779431125880,23.37,77356.17,28.9,0.24997,0.00019,22.52836]
[1779431127355,23.37,77356.22,28.9,0.24998,0.00019,22.52878]
[1779431127452,23.37,77356.22,28.9,0.24998,0.00019,22.52875]
[1779431133098,23.37,77356.24,28.9,0.24997,0.00019,22.52561]
[1779431138133,23.37,77356.15,28.9,0.24996,0.00019,22.52516]
[1779431143170,23.37,77357.0,28.9,0.25013,0.00019,22.53356]
[1779431144631,23.37,77357.0,28.9,0.25013,0.00019,22.53356]
[1779431150223,23.37,77362.81,28.9,0.25125,0.00019,22.58884]
[1779431151664,23.37,77362.81,28.9,0.25125,0.00019,22.58884]
[1779431154900,23.37,77361.89,28.9,0.25108,0.00019,22.5803]
[1779431160293,23.37,77357.95,28.9,0.25033,0.00019,22.54345]
[1779431161327,23.37,77357.95,28.9,0.25033,0.00019,22.54345]
[1779431167372,23.38,77361.13,28.9,0.25095,0.00019,22.57386]
[1779431173222,23.38,77360.68,28.9,0.25087,0.00019,22.56998]
[1779431178424,23.38,77360.38,28.9,0.25082,0.00019,22.56753]
[1779431182992,23.38,77368.3,28.9,0.25235,0.00019,22.6424]
[1779431188242,23.38,77368.27,28.9,0.25234,0.00019,22.64205]
[1779431193527,23.38,77369.24,28.9,0.2525,0.00019,22.64743]
[1779431198562,23.38,77369.3,28.9,0.25252,0.00019,22.64806]
[1779431203599,23.38,77368.9,28.9,0.25244,0.00019,22.64432]
[1779431208634,23.38,77368.19,28.9,0.25231,0.00019,22.63772]
[1779431213669,23.38,77368.22,28.9,0.25231,0.00019,22.63811]
[1779431219711,23.38,77368.01,28.9,0.25228,0.00019,22.63632]
[1779431225753,23.38,77368.52,28.9,0.25238,0.00019,22.64131]
[1779431232971,23.38,77368.48,28.9,0.25237,0.00019,22.64107]
[1779431240013,23.38,77368.37,28.9,0.25236,0.00019,22.64025]
[1779431242105,23.38,77365.31,28.9,0.25177,0.00019,22.61156]
[1779431247908,23.38,77358.34,28.9,0.25044,0.00019,22.54631]
[1779431252942,23.38,77357.31,28.9,0.25023,0.00019,22.53322]
[1779431258984,23.38,77356.42,28.9,0.25007,0.00019,22.52533]
[1779431263932,23.38,77356.46,28.9,0.25008,0.00019,22.52606]
[1779431264015,23.38,77356.46,28.9,0.25008,0.00019,22.52606]
[1779431264098,23.38,77356.46,28.9,0.25008,0.00019,22.52606]
[1779431264149,23.38,77356.46,28.9,0.25008,0.00019,22.52606]
[1779431264164,23.38,77353.74,28.9,0.24956,0.00019,22.50041]
[1779431269652,23.38,77350.66,28.9,0.24898,0.00019,22.47132]
[1779431275811,23.38,77350.48,28.9,0.24894,0.00019,22.46968]
[1779431275828,23.38,77350.48,28.9,0.24894,0.00019,22.46969]
[1779431281068,23.39,77349.86,28.9,0.24883,0.00019,22.46418]
[1779431285149,23.39,77350.36,28.9,0.24894,0.00019,22.46928]
[1779431291870,23.39,77351.38,28.9,0.24914,0.00019,22.4794]
[1779431293372,23.39,77356.3,28.9,0.25009,0.00019,22.52611]
[1779431298541,23.39,77352.87,28.9,0.24943,0.00019,22.49388]
[1779431303401,23.39,77356.23,28.9,0.25008,0.00019,22.52579]
[1779431308672,23.39,77352.58,28.9,0.24938,0.00019,22.49129]
[1779431313439,23.39,77349.44,28.9,0.24876,0.00019,22.45815]
[1779431320416,23.39,77348.79,28.9,0.24865,0.00019,22.45241]
[1779431326639,23.39,77348.75,28.9,0.24864,0.00019,22.45221]
[1779431326798,23.39,77348.75,28.9,0.24864,0.00019,22.45221]
[1779431332210,23.39,77343.05,28.9,0.24757,0.00019,22.39861]
[1779431339047,23.39,77343.92,28.9,0.24774,0.00019,22.40751]
[1779431344587,23.39,77343.07,28.9,0.2476,0.00019,22.40022]
[1779431349883,23.4,77340.82,28.9,0.24718,0.00019,22.37923]
[1779431355624,23.4,77342.15,28.9,0.24745,0.00019,22.39253]
[1779431359916,23.4,77342.29,28.9,0.24748,0.00019,22.39419]
[1779431365506,23.4,77344.65,28.9,0.24794,0.00019,22.41706]
[1779431370915,23.4,77344.76,28.9,0.24796,0.00019,22.41835]
[1779431370957,23.4,77344.76,28.9,0.24796,0.00019,22.41835]
[1779431371350,23.4,77344.76,28.9,0.24796,0.00019,22.41835]
[1779431372938,23.4,77350.52,28.9,0.24904,0.00019,22.46932]
[1779431374545,23.4,77355.43,28.9,0.24998,0.00019,22.5158]
[1779431376620,23.4,77355.32,28.9,0.24996,0.00019,22.5148]
[1779431382778,23.4,77362.59,28.9,0.25135,0.00019,22.58325]
[1779431385485,23.4,77363.53,28.9,0.25153,0.00019,22.59202]
[1779431385999,23.4,77363.53,28.9,0.25153,0.00019,22.59202]
[1779431386343,23.4,77363.53,28.9,0.25153,0.00019,22.59202]
[1779431386382,23.4,77369.22,28.9,0.25263,0.00019,22.64549]
[1779431386477,23.4,77369.22,28.9,0.25263,0.00019,22.64549]
[1779431386542,23.4,77369.22,28.9,0.25263,0.00019,22.64549]
[1779431387159,23.4,77369.22,28.9,0.25263,0.00019,22.64549]
[1779431387247,23.4,77386.5,28.9,0.25597,0.00019,22.80716]
[1779431388541,23.4,77388.27,28.9,0.25631,0.00019,22.82352]
[1779431388902,23.4,77392.75,28.9,0.25718,0.00019,22.86503]
[1779431389617,23.4,77392.75,28.9,0.25718,0.00019,22.86503]
[1779431391318,23.4,77393.72,28.9,0.25737,0.00019,22.87401]
[1779431392941,23.4,77394.76,28.9,0.25757,0.00019,22.88358]
[1779431397288,23.4,77385.15,28.9,0.2557,0.00019,22.79409]
[1779431399276,23.4,77385.36,28.9,0.25574,0.00019,22.79609]
[1779431399342,23.4,77385.0,28.9,0.25567,0.00019,22.79278]
[1779431402491,23.4,77385.34,28.9,0.25573,0.00019,22.79565]
[1779431402580,23.4,77385.34,28.9,0.25573,0.00019,22.79565]
[1779431402603,23.4,77385.34,28.9,0.25573,0.00019,22.79565]
[1779431402995,23.4,77391.55,28.9,0.25693,0.00019,22.85332]
[1779431406616,23.4,77392.3,28.9,0.25707,0.00019,22.86007]
[1779431407023,23.4,77391.09,28.9,0.25684,0.00019,22.84875]
[1779431407639,23.4,77391.09,28.9,0.25684,0.00019,22.84875]
[1779431408030,23.4,77389.94,28.9,0.25661,0.00019,22.83814]
[1779431410323,23.4,77387.06,28.9,0.25605,0.00019,22.81128]
[1779431410400,23.4,77385.91,28.9,0.25583,0.00019,22.80054]
[1779431415497,23.4,77382.75,28.9,0.25521,0.00019,22.7705]
[1779431420374,23.39,77384.58,28.9,0.25555,0.00019,22.78711]
[1779431421017,23.39,77383.57,28.9,0.25535,0.00019,22.77755]
[1779431424161,23.39,77378.67,28.9,0.2544,0.00019,22.73146]
[1779431427610,23.39,77380.44,28.9,0.25473,0.00019,22.74759]
[1779431429039,23.39,77378.96,28.9,0.25444,0.00019,22.73364]
[1779431429091,23.39,77378.96,28.9,0.25444,0.00019,22.73364]
[1779431431857,23.39,77374.29,28.9,0.25351,0.00019,22.68593]
[1779431432200,23.39,77373.76,28.9,0.25341,0.00019,22.68092]
[1779431437235,23.39,77368.34,28.9,0.25235,0.00019,22.62938]
[1779431442273,23.39,77368.13,28.9,0.2523,0.00019,22.62702]
[1779431447310,23.39,77366.19,28.9,0.25192,0.00019,22.60848]
[1779431448366,23.39,77366.19,28.9,0.25192,0.00019,22.60848]
[1779431448402,23.39,77366.19,28.9,0.25192,0.00019,22.60848]
[1779431449324,23.39,77353.39,28.9,0.24946,0.00019,22.48759]
[1779431451014,23.39,77350.91,28.9,0.24898,0.00019,22.46419]
[1779431456372,23.39,77351.89,28.9,0.24919,0.00019,22.47421]
[1779431461408,23.39,77351.16,28.9,0.24906,0.00019,22.46788]
[1779431466443,23.39,77353.5,28.9,0.24952,0.00019,22.49059]
[1779431468597,23.39,77359.12,28.9,0.2506,0.00019,22.54391]
[1779431474709,23.39,77360.6,28.9,0.25089,0.00019,22.55804]
[1779431474832,23.39,77360.6,28.9,0.25089,0.00019,22.55804]
[1779431474915,23.39,77360.41,28.9,0.25085,0.00019,22.55632]
[1779431476835,23.39,77361.75,28.9,0.25112,0.00019,22.56913]
[1779431477036,23.39,77362.39,28.9,0.25124,0.00019,22.57533]
[1779431477832,23.39,77362.39,28.9,0.25124,0.00019,22.57533]
[1779431480639,23.39,77354.6,28.9,0.24975,0.00019,22.50197]
[1779431486585,23.4,77356.74,28.9,0.25017,0.00019,22.5228]
[1779431491620,23.4,77356.74,28.9,0.25016,0.00019,22.51942]
[1779431493013,23.4,77356.74,28.9,0.25016,0.00019,22.51942]
[1779431498177,23.4,77352.99,28.9,0.24945,0.00019,22.48441]
[1779431503200,23.4,77349.62,28.9,0.24881,0.00019,22.45308]
[1779431503634,23.4,77349.72,28.9,0.24884,0.00019,22.45432]
[1779431509090,23.4,77344.07,28.9,0.24778,0.00019,22.40163]
[1779431514297,23.4,77343.82,28.9,0.24775,0.00019,22.40021]
[1779431519706,23.41,77343.82,28.9,0.24777,0.00019,22.40127]
[1779431519743,23.41,77343.82,28.9,0.24777,0.00019,22.40127]
[1779431519847,23.41,77343.82,28.9,0.24777,0.00019,22.40127]
[1779431520231,23.41,77343.82,28.9,0.24777,0.00019,22.40127]
[1779431520432,23.41,77353.06,28.9,0.24954,0.00019,22.48902]
[1779431522039,23.41,77359.35,28.9,0.25075,0.00019,22.5485]
[1779431528021,23.41,77353.19,28.9,0.24958,0.00019,22.49067]
[1779431533149,23.41,77353.59,28.9,0.24966,0.00019,22.49478]
[1779431533222,23.41,77353.59,28.9,0.24966,0.00019,22.49478]
[1779431533336,23.41,77353.59,28.9,0.24966,0.00019,22.49478]
[1779431538969,23.41,77349.1,28.9,0.24881,0.00019,22.45288]
[1779431544046,23.41,77343.45,28.9,0.24775,0.00019,22.39995]
[1779431550014,23.41,77343.59,28.9,0.24779,0.00019,22.4021]
[1779431555754,23.41,77343.34,28.9,0.24774,0.00019,22.39693]
[1779431557958,23.42,77343.71,28.9,0.24782,0.00019,22.40092]
[1779431558014,23.42,77343.71,28.9,0.24782,0.00019,22.40092]
[1779431561829,23.42,77354.23,28.9,0.24984,0.00019,22.50099]
[1779431566043,23.42,77350.15,28.9,0.24906,0.00019,22.46262]
[1779431571203,23.42,77351.03,28.9,0.24924,0.00019,22.47149]
[1779431572014,23.42,77351.03,28.9,0.24924,0.00019,22.47149]
[1779431576164,23.42,77347.22,28.9,0.24852,0.00019,22.43588]
[1779431581841,23.42,77346.17,28.9,0.24834,0.00019,22.42678]
[1779431586179,23.42,77348.96,28.9,0.24888,0.00019,22.45363]
[1779431593359,23.42,77348.77,28.9,0.24886,0.00019,22.45266]
[1779431596786,23.42,77344.08,28.9,0.24798,0.00019,22.4086]
[1779431604130,23.43,77340.46,28.9,0.24731,0.00019,22.37522]
[1779431607975,23.43,77340.4,28.9,0.24731,0.00019,22.37535]
[1779431608024,23.43,77340.4,28.9,0.24731,0.00019,22.37535]
[1779431609940,23.43,77340.66,28.9,0.24737,0.00019,22.37833]
[1779431610107,23.43,77340.66,28.9,0.24737,0.00019,22.37833]
[1779431615406,23.43,77342.28,28.9,0.24767,0.00019,22.39064]
[1779431620547,23.43,77342.29,28.9,0.24769,0.00019,22.39156]
[1779431622667,23.43,77342.48,28.9,0.24773,0.00019,22.39363]
[1779431628604,23.44,77345.24,28.9,0.24827,0.00019,22.42043]
[1779431632652,23.44,77343.87,28.9,0.24801,0.00019,22.40775]
[1779431636689,23.44,77338.97,28.9,0.24709,0.00019,22.36187]
[1779431643709,23.44,77339.34,28.9,0.24719,0.00019,22.36647]
[1779431649751,23.44,77339.27,28.9,0.24719,0.00019,22.36667]
[1779431658514,23.44,77338.73,28.9,0.2471,0.00019,22.3621]
[1779431663852,23.45,77341.87,28.9,0.24772,0.00019,22.39313]
[1779431669188,23.45,77333.32,28.9,0.24611,0.00019,22.31255]
[1779431674238,23.45,77334.66,28.9,0.24635,0.00019,22.3223]
[1779431679271,23.45,77345.37,28.9,0.24842,0.00019,22.42501]
[1779431685010,23.45,77347.2,28.9,0.24877,0.00019,22.44256]
[1779431685846,23.45,77347.2,28.9,0.24877,0.00019,22.44256]
[1779431685971,23.45,77347.2,28.9,0.24877,0.00019,22.44256]
[1779431686044,23.45,77347.2,28.9,0.24877,0.00019,22.44256]
[1779431691065,23.45,77346.14,28.9,0.24857,0.00019,22.43269]
[1779431696428,23.45,77358.31,28.9,0.2509,0.00019,22.54767]
[1779431701620,23.45,77353.96,28.9,0.25006,0.00019,22.50655]
[1779431709178,23.45,77352.59,28.9,0.2498,0.00019,22.49372]
[1779431714213,23.45,77353.36,28.9,0.24995,0.00019,22.50115]
[1779431719728,23.45,77353.5,28.9,0.24998,0.00019,22.50257]
[1779431724752,23.45,77347.99,28.9,0.24894,0.00019,22.45089]
[1779431724952,23.45,77349.43,28.9,0.24921,0.00019,22.46459]
[1779431726533,23.45,77342.18,28.9,0.24783,0.00019,22.39606]
[1779431728886,23.45,77339.24,28.9,0.24728,0.00019,22.36841]
[1779431734364,23.46,77341.31,28.9,0.24766,0.00019,22.385]
[1779431734461,23.46,77341.31,28.9,0.24766,0.00019,22.385]
[1779431740409,23.46,77338.24,28.9,0.2471,0.00019,22.35673]
[1779431745537,23.46,77334.97,28.9,0.24649,0.00019,22.32661]
[1779431750763,23.46,77335.58,28.9,0.24663,0.00019,22.33331]
[1779431756507,23.46,77338.64,28.9,0.24723,0.00019,22.36338]
[1779431761598,23.46,77339.8,28.9,0.24746,0.00019,22.37487]
[1779431767591,23.47,77340.38,28.9,0.24759,0.00019,22.38109]
[1779431772617,23.47,77340.8,28.9,0.24767,0.00019,22.38545]
[1779431773337,23.47,77340.38,28.9,0.2476,0.00019,22.38157]
[1779431778671,23.47,77341.13,28.9,0.24775,0.00019,22.38925]
[1779431783709,23.47,77339.66,28.9,0.24748,0.00019,22.37578]
[1779431788741,23.47,77336.38,28.9,0.24687,0.00019,22.34524]
[1779431793776,23.47,77336.05,28.9,0.2468,0.00019,22.33901]
[1779431798810,23.47,77335.99,28.9,0.2468,0.00019,22.33908]
[1779431798875,23.47,77335.99,28.9,0.2468,0.00019,22.33908]
[1779431807125,23.48,77337.92,28.9,0.24718,0.00019,22.35821]
[1779431813916,23.48,77336.81,28.9,0.24699,0.00019,22.34849]
[1779431815896,23.48,77336.9,28.9,0.24701,0.00019,22.34945]
[1779431820965,23.48,77337.43,28.9,0.24712,0.00019,22.35507]
[1779431827007,23.48,77337.51,28.9,0.24715,0.00019,22.35639]
[1779431832919,23.48,77337.05,28.9,0.24707,0.00019,22.3525]
[1779431839093,23.48,77337.26,28.9,0.24712,0.00019,22.35515]
[1779431848242,23.48,77337.26,28.9,0.24712,0.00019,22.35515]
[1779431848249,23.48,77337.26,28.9,0.24712,0.00019,22.35515]
[1779431853381,23.49,77338.79,28.9,0.24741,0.00019,22.36713]
[1779431858457,23.49,77339.27,28.9,0.24751,0.00019,22.372]
[1779431864268,23.49,77338.33,28.9,0.24734,0.00019,22.36365]
[1779431869767,23.49,77335.8,28.9,0.24687,0.00019,22.33999]
[1779431870187,23.49,77335.39,28.9,0.24679,0.00019,22.3362]
[1779431875345,23.49,77335.57,28.9,0.24684,0.00019,22.33857]
[1779431880411,23.49,77335.86,28.9,0.2469,0.00019,22.34173]
[1779431886874,23.49,77339.17,28.9,0.24754,0.00019,22.3736]
[1779431892514,23.49,77340.08,28.9,0.24772,0.00019,22.38258]
[1779431898089,23.49,77338.54,28.9,0.24744,0.00019,22.36833]
[1779431903541,23.49,77339.07,28.9,0.24755,0.00019,22.3738]
[1779431908576,23.49,77338.96,28.9,0.24754,0.00019,22.37311]
[1779431909546,23.49,77338.96,28.9,0.24754,0.00019,22.37311]
[1779431914617,23.5,77336.59,28.9,0.24707,0.00019,22.34738]
[1779431919556,23.5,77336.29,28.9,0.24702,0.00019,22.34492]
[1779431924688,23.5,77336.1,28.9,0.247,0.00019,22.3437]
[1779431930730,23.5,77335.99,28.9,0.24699,0.00019,22.34323]
[1779431932836,23.5,77336.06,28.9,0.247,0.00019,22.34399]
[1779431938786,23.5,77338.48,28.9,0.24747,0.00019,22.36745]
[1779431939302,23.5,77338.48,28.9,0.24747,0.00019,22.36745]
[1779431943591,23.5,77340.07,28.9,0.24778,0.00019,22.38263]
[1779431945509,23.5,77340.37,28.9,0.24784,0.00019,22.38551]
[1779431945790,23.5,77340.37,28.9,0.24784,0.00019,22.38551]
[1779431946021,23.5,77345.26,28.9,0.24877,0.00019,22.43174]
[1779431947146,23.5,77348.55,28.9,0.24939,0.00019,22.46274]
[1779431947901,23.5,77349.2,28.9,0.24952,0.00019,22.4688]
[1779431953892,23.5,77354.47,28.9,0.25053,0.00019,22.51867]
[1779431956123,23.5,77354.47,28.9,0.25053,0.00019,22.51867]
[1779431961948,23.5,77353.45,28.9,0.25034,0.00019,22.50942]
[1779431964800,23.5,77353.32,28.9,0.25032,0.00019,22.50825]
[1779431964969,23.5,77347.46,28.9,0.2492,0.00019,22.4532]
[1779431965137,23.5,77347.46,28.9,0.2492,0.00019,22.4532]
[1779431965255,23.5,77347.46,28.9,0.2492,0.00019,22.4532]
[1779431971023,23.5,77341.33,28.9,0.24804,0.00019,22.39556]
[1779431976588,23.5,77335.99,28.9,0.247,0.00019,22.34149]
[1779431982095,23.5,77336.85,28.9,0.24718,0.00019,22.35018]
[1779431987130,23.51,77336.57,28.9,0.24713,0.00019,22.34787]
[1779431992165,23.51,77336.61,28.9,0.24715,0.00019,22.3486]
[1779431996102,23.51,77336.68,28.9,0.24716,0.00019,22.34939]
[1779432001249,23.51,77340.75,28.9,0.24794,0.00019,22.38825]
[1779432007270,23.51,77338.72,28.9,0.24756,0.00019,22.36928]
[1779432011733,23.51,77338.75,28.9,0.24757,0.00019,22.36969]
[1779432017340,23.51,77338.8,28.9,0.24759,0.00019,22.37052]
[1779432021546,23.51,77338.8,28.9,0.24759,0.00019,22.37052]
[1779432024741,23.51,77338.07,28.9,0.24745,0.00019,22.36387]
[1779432031438,23.51,77337.47,28.9,0.24732,0.00019,22.35485]
[1779432036014,23.51,77337.47,28.9,0.24733,0.00019,22.35496]
[1779432036378,23.51,77337.52,28.9,0.24734,0.00019,22.35554]
[1779432036844,23.51,77337.58,28.9,0.24735,0.00019,22.35603]
[1779432042515,23.51,77337.93,28.9,0.2474,0.00019,22.35887]
[1779432047550,23.51,77337.81,28.9,0.24737,0.00019,22.35733]
[1779432052585,23.51,77338.34,28.9,0.24747,0.00019,22.36194]
[1779432057765,23.51,77339.5,28.9,0.24768,0.00019,22.37257]
[1779432060287,23.51,77339.63,28.9,0.2477,0.00019,22.37351]
[1779432060836,23.51,77339.59,28.9,0.24769,0.00019,22.37304]
[1779432062961,23.51,77338.99,28.9,0.24757,0.00019,22.36711]
[1779432063062,23.51,77338.94,28.9,0.24755,0.00019,22.3664]
[1779432065029,23.5,77337.2,28.9,0.24722,0.00019,22.34977]
[1779432065061,23.5,77337.2,28.9,0.24722,0.00019,22.34977]
[1779432065676,23.5,77336.47,28.9,0.24707,0.00019,22.34249]
[1779432070710,23.5,77336.52,28.9,0.24706,0.00019,22.34187]
[1779432075746,23.5,77337.31,28.9,0.24719,0.00019,22.34825]
[1779432077549,23.5,77337.12,28.9,0.24715,0.00019,22.34623]
[1779432080149,23.5,77337.21,28.9,0.24715,0.00019,22.3464]
[1779432081045,23.5,77342.54,28.9,0.24816,0.00019,22.39672]
[1779432081530,23.5,77342.54,28.9,0.24816,0.00019,22.39672]
[1779432081535,23.5,77342.54,28.9,0.24816,0.00019,22.39672]
[1779432081788,23.5,77348.02,28.9,0.2492,0.00019,22.44829]
[1779432085646,23.49,77350.22,28.9,0.2496,0.00019,22.46804]
[1779432085816,23.49,77350.33,28.9,0.24962,0.00019,22.46873]
[1779432090850,23.49,77353.74,28.9,0.25024,0.00019,22.49951]
[1779432092770,23.49,77353.9,58.9,0.25024,0.00019,22.49699]
[1779432092865,23.49,77353.81,58.9,0.25022,0.00019,22.49588]
[1779432098607,23.49,77352.99,58.9,0.25005,0.00019,22.48777]
[1779432103818,23.49,77351.22,58.9,0.2497,0.00019,22.47064]
[1779432110841,23.49,77351.48,58.9,0.24975,0.00019,22.47282]
[1779432116027,23.49,77350.04,58.9,0.24946,0.00019,22.45885]
[1779432121062,23.49,77348.8,58.9,0.24923,0.00019,22.44711]
[1779432123914,23.49,77348.73,58.9,0.24921,0.00019,22.44643]
[1779432124341,23.49,77346.81,58.9,0.24885,0.00019,22.4283]
[1779432124356,23.49,77346.81,58.9,0.24885,0.00019,22.4283]
[1779432124386,23.49,77346.81,58.9,0.24885,0.00019,22.4283]
[1779432124440,23.49,77346.81,58.9,0.24885,0.00019,22.4283]
[1779432125094,23.49,77338.6,58.9,0.24728,0.00019,22.35064]
[1779432130183,23.49,77338.1,58.9,0.24719,0.00019,22.34594]
[1779432136405,23.49,77337.98,58.9,0.24717,0.00019,22.3448]
[1779432143393,23.49,77337.82,58.9,0.24713,0.00019,22.34326]
[1779432153669,23.49,77337.82,58.9,0.24713,0.00019,22.34313]
[1779432160339,23.48,77338.04,58.9,0.24714,0.00019,22.34107]
[1779432162781,23.48,77338.04,58.9,0.24714,0.00019,22.34107]
[1779432167843,23.48,77332.58,58.9,0.2461,0.00019,22.28913]
[1779432173357,23.48,77333.31,58.9,0.24624,0.00019,22.2962]
[1779432178802,23.49,77335.35,58.9,0.24663,0.00019,22.31575]
[1779432184339,23.49,77335.68,58.9,0.2467,0.00019,22.3189]
[1779432189544,23.49,77335.49,58.9,0.24666,0.00019,22.31706]
[1779432194577,23.49,77335.61,58.9,0.24668,0.00019,22.31816]
[1779432199616,23.48,77334.55,58.9,0.24648,0.00019,22.308]
[1779432204650,23.48,77334.25,58.9,0.24642,0.00019,22.30507]
[1779432205541,23.48,77334.25,58.9,0.24642,0.00019,22.30507]
[1779432205882,23.48,77334.25,58.9,0.24642,0.00019,22.30507]
[1779432205893,23.48,77334.25,58.9,0.24642,0.00019,22.30507]
[1779432205897,23.48,77334.25,58.9,0.24642,0.00019,22.30507]
[1779432211750,23.48,77332.09,58.9,0.24601,0.00019,22.28441]
[1779432211803,23.48,77332.09,58.9,0.24601,0.00019,22.28441]
[1779432217742,23.48,77333.7,58.9,0.24629,0.00019,22.29604]
[1779432218990,23.48,77333.7,58.9,0.24629,0.00019,22.29604]
[1779432223655,23.48,77334.04,58.9,0.24636,0.00019,22.29939]
[1779432228819,23.49,77333.91,58.9,0.24634,0.00019,22.29833]
[1779432233398,23.49,77333.97,58.9,0.24635,0.00019,22.29907]
[1779432238889,23.49,77332.63,58.9,0.2461,0.00019,22.28661]
[1779432243924,23.49,77333.12,58.9,0.2462,0.00019,22.29152]
[1779432245645,23.49,77333.07,58.9,0.24619,0.00019,22.29109]
[1779432246583,23.49,77333.07,58.9,0.24619,0.00019,22.29113]
[1779432251784,23.49,77334.0,58.9,0.24637,0.00019,22.30015]
[1779432251804,23.49,77334.0,58.9,0.24637,0.00019,22.30015]
[1779432256763,23.49,77337.56,58.9,0.24705,0.00019,22.33396]
[1779432262051,23.49,77340.57,58.9,0.24762,0.00019,22.36224]
[1779432266815,23.49,77340.89,58.9,0.24767,0.00019,22.36505]
[1779432272121,23.49,77341.32,58.9,0.24772,0.00019,22.36489]
[1779432272915,23.49,77341.32,58.9,0.24772,0.00019,22.36489]
[1779432272969,23.49,77341.32,58.9,0.24772,0.00019,22.36489]
[1779432280595,23.49,77339.66,58.9,0.2474,0.00019,22.34903]
[1779432283173,23.48,77339.66,58.9,0.2474,0.00019,22.34875]
[1779432289240,23.48,77338.64,58.9,0.24719,0.00019,22.3387]
[1779432293188,23.48,77344.63,58.9,0.24833,0.00019,22.39524]
[1779432294480,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294506,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294555,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294678,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294701,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294740,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294743,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294765,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294849,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432294888,23.48,77344.67,58.9,0.24833,0.00019,22.39542]
[1779432295282,23.48,77360.79,58.9,0.25141,0.00019,22.54718]
[1779432295588,23.48,77360.79,58.9,0.25141,0.00019,22.54718]
[1779432295670,23.48,77360.79,58.9,0.25141,0.00019,22.54718]
[1779432295877,23.48,77360.79,58.9,0.25141,0.00019,22.54718]
[1779432295952,23.48,77360.79,58.9,0.25141,0.00019,22.54718]
[1779432296256,23.48,77360.79,58.9,0.25141,0.00019,22.54718]
[1779432296289,23.48,77371.57,58.9,0.25349,0.00019,22.64812]
[1779432296915,23.48,77371.57,58.9,0.25349,0.00019,22.64812]
[1779432296916,23.48,77371.57,58.9,0.25349,0.00019,22.64812]
[1779432296951,23.48,77371.57,58.9,0.25349,0.00019,22.64812]
[1779432297934,23.48,77374.75,58.9,0.2541,0.00019,22.67774]
[1779432298174,23.48,77374.75,58.9,0.2541,0.00019,22.67774]
[1779432298437,23.48,77380.0,58.9,0.25511,0.00019,22.72654]
[1779432298884,23.48,77380.0,58.9,0.25511,0.00019,22.72654]
[1779432298900,23.48,77380.0,58.9,0.25511,0.00019,22.72654]
[1779432298927,23.48,77380.0,58.9,0.25511,0.00019,22.72654]
[1779432299276,23.48,77380.0,58.9,0.25511,0.00019,22.72654]
[1779432299310,23.48,77396.18,58.9,0.25825,0.00019,22.87629]
[1779432299411,23.48,77396.18,58.9,0.25825,0.00019,22.87629]
[1779432300568,23.48,77396.92,58.9,0.25839,0.00019,22.88297]
[1779432300715,23.48,77396.92,58.9,0.25839,0.00019,22.88297]
[1779432301325,23.48,77393.24,58.9,0.25767,0.00019,22.84885]
[1779432304021,23.48,77385.91,58.9,0.25624,0.00019,22.78054]
[1779432305649,23.48,77382.49,58.9,0.25557,0.00019,22.74846]
[1779432311379,23.48,77381.9,58.9,0.25544,0.00019,22.74221]
[1779432312226,23.48,77381.42,58.9,0.25534,0.00019,22.7376]
[1779432313721,23.48,77381.36,58.9,0.25532,0.00019,22.73674]
[1779432314086,23.48,77381.36,58.9,0.25532,0.00019,22.73674]
[1779432317556,23.48,77374.76,58.9,0.25404,0.00019,22.67497]
[1779432317561,23.48,77374.76,58.9,0.25404,0.00019,22.67497]
[1779432317585,23.48,77374.76,58.9,0.25404,0.00019,22.67497]
[1779432317932,23.48,77374.51,58.9,0.25399,0.00019,22.67248]
[1779432323075,23.48,77370.2,58.9,0.25315,0.00019,22.63201]
[1779432328443,23.47,77370.06,58.9,0.25312,0.00019,22.6306]
[1779432337890,23.47,77370.1,58.9,0.25313,0.00019,22.63099]
[1779432342899,23.48,77370.35,58.9,0.25316,0.00019,22.63]
[1779432343032,23.48,77370.35,58.9,0.25317,0.00019,22.63007]
[1779432343853,23.48,77370.35,58.9,0.25317,0.00019,22.63007]
[1779432346023,23.48,77361.68,58.9,0.2515,0.00019,22.54877]
[1779432354270,23.47,77361.19,58.9,0.25138,0.00019,22.54331]
[1779432359739,23.47,77362.13,58.9,0.25154,0.00019,22.55109]
[1779432364773,23.47,77361.42,58.9,0.25139,0.00019,22.54381]
[1779432369809,23.47,77361.37,58.9,0.25137,0.00019,22.54289]
[1779432375546,23.47,77361.04,58.9,0.2513,0.00019,22.53912]
[1779432376920,23.47,77361.04,58.9,0.2513,0.00019,22.53912]
[1779432377151,23.47,77361.04,58.9,0.2513,0.00019,22.53912]
[1779432377196,23.47,77361.04,58.9,0.2513,0.00019,22.53912]
[1779432377227,23.47,77361.04,58.9,0.2513,0.00019,22.53912]
[1779432377302,23.47,77361.04,58.9,0.2513,0.00019,22.53912]
[1779432377355,23.47,77361.27,58.9,0.25134,0.00019,22.54106]
[1779432378116,23.47,77371.13,58.9,0.25323,0.00019,22.63351]
[1779432383788,23.47,77370.5,58.9,0.25311,0.00019,22.62729]
[1779432387753,23.47,77371.69,58.9,0.25333,0.00019,22.63818]
[1779432388166,23.47,77371.69,58.9,0.25333,0.00019,22.63818]
[1779432388300,23.47,77371.69,58.9,0.25333,0.00019,22.63818]
[1779432388698,23.47,77375.9,58.9,0.25414,0.00019,22.67743]
[1779432388771,23.47,77375.9,58.9,0.25414,0.00019,22.67743]
[1779432389466,23.47,77381.86,58.9,0.25529,0.00019,22.73285]
[1779432389466,23.47,77381.86,58.9,0.25529,0.00019,22.73285]
[1779432390903,23.47,77382.5,58.9,0.25541,0.00019,22.73877]
[1779432390904,23.47,77382.5,58.9,0.25541,0.00019,22.73877]
[1779432395381,23.46,77391.05,58.9,0.25704,0.00019,22.81402]
[1779432395543,23.46,77391.42,58.9,0.25711,0.00019,22.81731]
[1779432399772,23.46,77397.11,58.9,0.2582,0.00019,22.86925]
[1779432403549,23.46,77398.72,58.9,0.25849,0.00019,22.88322]
[1779432404826,23.46,77398.87,58.9,0.25852,0.00019,22.88437]
[1779432409521,23.46,77401.83,58.9,0.25907,0.0002,22.9104]
[1779432409572,23.46,77401.83,58.9,0.25907,0.0002,22.9104]
[1779432410089,23.46,77403.12,58.9,0.25932,0.0002,22.92216]
[1779432415124,23.45,77408.53,58.9,0.26036,0.0002,22.97114]
[1779432420159,23.43,77414.71,58.9,0.26137,0.0002,23.01895]
[1779432421426,23.43,77414.71,58.9,0.26137,0.0002,23.01895]
[1779432421496,23.43,77414.71,58.9,0.26137,0.0002,23.01895]
[1779432421536,23.43,77414.55,58.9,0.26129,0.0002,23.01517]
[1779432421556,23.43,77414.55,58.9,0.26129,0.0002,23.01517]
[1779432422390,23.43,77414.55,58.9,0.26129,0.0002,23.01517]
[1779432426433,23.42,77410.58,58.9,0.26044,0.0002,22.97554]
[1779432432013,23.42,77411.24,58.9,0.26056,0.0002,22.98101]
[1779432437018,23.42,77416.29,58.9,0.26153,0.0002,23.02686]
[1779432442234,23.42,77415.46,58.9,0.26136,0.0002,23.01858]
[1779432447405,23.41,77412.11,58.9,0.26069,0.0002,22.98734]
[1779432453390,23.41,77413.03,58.9,0.26083,0.0002,22.99144]
[1779432458425,23.41,77412.28,58.9,0.26067,0.0002,22.98407]
[1779432463460,23.41,77412.81,58.9,0.26077,0.0002,22.98848]
[1779432469501,23.41,77412.4,58.9,0.26067,0.0002,22.98415]
[1779432472023,23.41,77412.69,58.9,0.26073,0.0002,22.98663]
[1779432478567,23.41,77412.64,58.9,0.26071,0.0002,22.98572]
[1779432483602,23.41,77413.55,58.9,0.26088,0.0002,22.99376]
[1779432488637,23.41,77414.22,58.9,0.261,0.0002,22.99958]
[1779432493672,23.41,77415.93,58.9,0.26133,0.0002,23.01492]
[1779432498707,23.4,77416.43,58.9,0.26142,0.0002,23.0191]
[1779432503746,23.4,77414.38,58.9,0.26101,0.0002,22.99986]
[1779432509058,23.4,77412.22,58.9,0.26058,0.0002,22.97973]
[1779432514109,23.4,77417.81,58.9,0.26164,0.0002,23.02695]
[1779432515969,23.4,77419.5,58.9,0.26197,0.0002,23.04223]
[1779432515998,23.4,77419.5,58.9,0.26197,0.0002,23.04223]
[1779432516547,23.4,77419.32,58.9,0.26193,0.0002,23.04047]
[1779432520492,23.4,77426.66,58.9,0.26337,0.0002,23.10724]
[1779432525543,23.4,77426.99,58.9,0.26342,0.0002,23.10947]
[1779432532599,23.4,77427.31,58.9,0.26345,0.0002,23.11126]
[1779432536437,23.39,77428.39,58.9,0.26365,0.0002,23.12045]
[1779432542013,23.39,77433.78,58.9,0.26468,0.0002,23.1681]
[1779432549062,23.39,77435.51,58.9,0.26499,0.0002,23.18216]
[1779432552573,23.39,77435.24,58.9,0.26492,0.0002,23.17922]
[1779432557806,23.38,77428.59,58.9,0.26358,0.0002,23.11741]
[1779432562569,23.38,77431.62,58.9,0.26417,0.0002,23.14434]
[1779432568208,23.38,77433.81,58.9,0.26457,0.0002,23.1628]
[1779432573243,23.37,77435.15,58.9,0.26478,0.0002,23.17015]
[1779432576232,23.37,77435.2,58.9,0.26478,0.0002,23.17016]
[1779432582306,23.37,77435.92,58.9,0.26489,0.0002,23.17512]
[1779432587665,23.37,77434.19,58.9,0.26452,0.0002,23.15846]
[1779432591147,23.36,77435.66,58.9,0.2648,0.0002,23.17101]
[1779432595527,23.36,77430.79,58.9,0.26382,0.0002,23.12583]
[1779432597411,23.36,77421.67,58.9,0.26201,0.0002,23.04187]
[1779432598069,23.36,77421.67,58.9,0.26201,0.0002,23.04187]
[1779432602013,23.36,77421.84,58.9,0.26203,0.0002,23.04309]
[1779432607481,23.36,77419.56,58.9,0.26157,0.0002,23.02176]
[1779432612516,23.36,77420.41,58.9,0.26174,0.0002,23.02931]
[1779432617556,23.36,77422.02,58.9,0.26205,0.0002,23.04381]
[1779432622592,23.36,77422.38,58.9,0.26211,0.0002,23.04681]
[1779432627627,23.36,77423.71,58.9,0.26237,0.0002,23.05874]
[1779432632661,23.36,77425.39,58.9,0.26267,0.0002,23.07012]
[1779432637697,23.36,77425.55,58.9,0.26269,0.0002,23.07129]
[1779432640599,23.36,77425.68,58.9,0.26272,0.0002,23.07242]
[1779432649074,23.35,77426.04,58.9,0.26278,0.0002,23.07538]
[1779432654818,23.35,77426.04,58.9,0.26276,0.0002,23.07442]
[1779432659931,23.35,77425.82,58.9,0.26271,0.0002,23.072]
[1779432659948,23.35,77425.82,58.9,0.26271,0.0002,23.072]
[1779432660059,23.35,77425.82,58.9,0.26271,0.0002,23.072]
[1779432660131,23.35,77425.82,58.9,0.26271,0.0002,23.072]
[1779432660366,23.35,77425.82,58.9,0.26271,0.0002,23.072]
[1779432660515,23.35,77425.82,58.9,0.26271,0.0002,23.072]
[1779432660682,23.35,77425.82,58.9,0.26271,0.0002,23.072]
[1779432660616,23.35,77423.62,58.9,0.26227,0.0002,23.05162]
[1779432661425,23.35,77409.99,58.9,0.25958,0.0002,22.92576]
[1779432666697,23.35,77405.4,58.9,0.25867,0.0002,22.88273]
[1779432671428,23.35,77406.6,58.9,0.25888,0.0002,22.89288]
[1779432676000,23.35,77406.5,58.9,0.25885,0.0002,22.89145]
[1779432681166,23.34,77406.5,58.9,0.25883,0.0002,22.89039]
[1779432686905,23.34,77408.02,58.9,0.2591,0.0002,22.90322]
[1779432693083,23.34,77407.92,58.9,0.25901,0.0002,22.89665]
[1779432696370,23.34,77407.92,58.9,0.25901,0.0002,22.89665]
[1779432696471,23.33,77408.0,58.9,0.25901,0.0002,22.89662]
[1779432697001,23.33,77408.0,58.9,0.25901,0.0002,22.89662]
[1779432700118,23.33,77411.63,58.9,0.25971,0.0002,22.92979]
[1779432705569,23.33,77416.55,58.9,0.26067,0.0002,22.97481]
[1779432708997,23.33,77415.97,58.9,0.26055,0.0002,22.96907]
[1779432714234,23.33,77422.5,58.9,0.26182,0.0002,23.02842]
[1779432719269,23.33,77421.94,58.9,0.26169,0.0002,23.02254]
[1779432724304,23.33,77428.2,58.9,0.26291,0.0002,23.07921]
[1779432729006,23.32,77425.21,58.9,0.2623,0.0002,23.051]
[1779432729339,23.32,77423.04,58.9,0.26187,0.0002,23.0309]
[1779432734374,23.32,77425.22,58.9,0.26229,0.0002,23.0503]
[1779432739409,23.32,77425.84,58.9,0.26239,0.0002,23.05535]
[1779432740102,23.32,77425.84,58.9,0.26239,0.0002,23.05535]
[1779432740116,23.32,77425.84,58.9,0.26239,0.0002,23.05535]
[1779432740416,23.32,77422.65,58.9,0.26176,0.0002,23.02589]
[1779432745474,23.32,77422.27,58.9,0.26167,0.0002,23.0218]
[1779432746929,23.32,77423.58,58.9,0.26193,0.0002,23.03386]
[1779432747560,23.32,77423.58,58.9,0.26193,0.0002,23.03386]
[1779432752842,23.32,77417.6,58.9,0.26072,0.0002,22.97442]
[1779432758942,23.32,77417.74,58.9,0.26073,0.0002,22.97526]
[1779432765645,23.31,77419.03,58.9,0.26098,0.0002,22.98663]
[1779432768186,23.31,77415.22,58.9,0.26022,0.0002,22.95116]
[1779432768461,23.31,77415.22,58.9,0.26022,0.0002,22.95116]
[1779432768837,23.31,77410.48,58.9,0.25928,0.0002,22.90723]
[1779432774678,23.31,77408.32,58.9,0.25883,0.0002,22.88587]
[1779432779713,23.31,77408.04,58.9,0.25876,0.0002,22.8823]
[1779432784748,23.31,77403.02,58.9,0.25775,0.0002,22.83491]
[1779432787977,23.31,77404.67,58.9,0.25807,0.0002,22.84988]
[1779432793768,23.3,77407.29,58.9,0.25857,0.0002,22.87357]
[1779432793771,23.3,77407.29,58.9,0.25857,0.0002,22.87357]
[1779432794838,23.3,77407.42,58.9,0.25859,0.0002,22.87463]
[1779432800861,23.3,77408.09,58.9,0.2587,0.0002,22.87973]
[1779432804838,23.3,77408.48,58.9,0.25876,0.0002,22.88284]
[1779432806053,23.3,77401.92,58.9,0.25747,0.0002,22.82157]
[1779432806134,23.3,77401.92,58.9,0.25747,0.0002,22.82157]
[1779432808053,23.3,77397.06,58.9,0.25652,0.0002,22.7762]
[1779432809980,23.3,77397.49,58.9,0.2566,0.0002,22.78]
[1779432812087,23.3,77396.38,58.9,0.25638,0.0002,22.76943]
[1779432813151,23.3,77396.71,58.9,0.25641,0.0002,22.76858]
[1779432819310,23.3,77394.54,58.9,0.25598,0.0002,22.74806]
[1779432820592,23.3,77394.54,58.9,0.25598,0.0002,22.74776]
[1779432820614,23.3,77394.54,58.9,0.25598,0.0002,22.74776]
[1779432826418,23.3,77389.33,58.9,0.25495,0.00019,22.69864]
[1779432827294,23.3,77388.38,58.9,0.25477,0.00019,22.68969]
[1779432827642,23.3,77388.38,58.9,0.25477,0.00019,22.68969]
[1779432828302,23.3,77388.74,58.9,0.25484,0.00019,22.69304]
[1779432829473,23.3,77385.64,58.9,0.25423,0.00019,22.66391]
[1779432834919,23.3,77383.6,58.9,0.25384,0.00019,22.64476]
[1779432839985,23.29,77386.49,58.9,0.2544,0.00019,22.6718]
[1779432840506,23.29,77386.49,58.9,0.2544,0.00019,22.6718]
[1779432840508,23.29,77386.49,58.9,0.2544,0.00019,22.6718]
[1779432845225,23.29,77389.6,58.9,0.255,0.00019,22.70068]
[1779432847863,23.29,77389.99,58.9,0.25507,0.0002,22.70419]
[1779432850593,23.29,77390.63,58.9,0.25519,0.0002,22.70996]
[1779432854251,23.29,77391.17,58.9,0.25529,0.0002,22.71469]
[1779432860658,23.29,77397.15,58.9,0.25644,0.0002,22.76992]
[1779432864334,23.29,77397.95,58.9,0.25658,0.0002,22.77687]
[1779432864478,23.29,77397.95,58.9,0.25658,0.0002,22.77687]
[1779432864496,23.29,77397.95,58.9,0.25658,0.0002,22.77687]
[1779432864639,23.29,77397.95,58.9,0.25658,0.0002,22.77687]
[1779432865013,23.29,77395.75,58.9,0.25615,0.0002,22.75618]
[1779432865099,23.29,77395.75,58.9,0.25615,0.0002,22.75618]
[1779432865812,23.29,77395.75,58.9,0.25615,0.0002,22.75618]
[1779432865912,23.29,77384.01,58.9,0.25386,0.00019,22.64599]
[1779432869067,23.29,77380.97,58.9,0.25327,0.00019,22.61748]
[1779432873414,23.29,77381.34,58.9,0.25332,0.00019,22.61735]
[1779432874832,23.29,77379.19,58.9,0.2529,0.00019,22.59714]
[1779432874855,23.29,77375.61,58.9,0.25221,0.00019,22.5633]
[1779432880434,23.29,77375.78,58.9,0.25223,0.00019,22.56463]
[1779432883051,23.29,77375.76,58.9,0.25223,0.00019,22.56434]
[1779432883949,23.29,77374.44,58.9,0.25197,0.00019,22.5518]
[1779432889497,23.29,77373.71,58.9,0.25182,0.00019,22.54453]
[1779432891855,23.29,77373.77,58.9,0.25183,0.00019,22.54503]
[1779432896831,23.29,77376.17,58.9,0.25229,0.00019,22.56731]
[1779432896854,23.29,77377.48,58.9,0.25254,0.00019,22.57959]
[1779432902589,23.29,77379.78,58.9,0.25299,0.00019,22.60147]
[1779432904696,23.29,77379.41,58.9,0.25292,0.00019,22.59802]
[1779432904704,23.29,77379.41,58.9,0.25292,0.00019,22.59802]
[1779432904796,23.29,77379.66,58.9,0.25297,0.00019,22.60041]
[1779432910645,23.29,77374.9,58.9,0.25204,0.00019,22.55501]
[1779432915680,23.29,77373.76,58.9,0.25181,0.00019,22.54387]
[1779432920695,23.28,77372.21,58.9,0.2515,0.00019,22.52897]
[1779432926760,23.28,77372.3,58.9,0.25151,0.00019,22.52945]
[1779432927988,23.28,77372.3,58.9,0.25151,0.00019,22.52945]
[1779432934816,23.28,77372.39,58.9,0.25149,0.00019,22.52608]
[1779432940990,23.28,77372.25,58.9,0.25146,0.00019,22.52452]
[1779432946256,23.28,77369.3,58.9,0.25088,0.00019,22.49619]
[1779432948013,23.28,77365.67,58.9,0.25018,0.00019,22.46173]
[1779432948792,23.28,77363.74,58.9,0.24981,0.00019,22.44342]
[1779432949985,23.28,77362.11,58.9,0.24949,0.00019,22.42783]
[1779432950223,23.28,77362.17,58.9,0.2495,0.00019,22.42832]
[1779432952255,23.28,77357.45,58.9,0.24859,0.00019,22.38329]
[1779432953286,23.28,77355.73,58.9,0.24826,0.00019,22.36687]
[1779432955077,23.28,77352.84,58.9,0.2477,0.00019,22.3393]
[1779432957905,23.28,77349.25,58.9,0.24701,0.00019,22.30512]
[1779432958065,23.28,77349.17,58.9,0.247,0.00019,22.30444]
[1779432958319,23.28,77349.17,58.9,0.247,0.00019,22.30444]
[1779432958367,23.28,77349.17,58.9,0.247,0.00019,22.30444]
[1779432962154,23.28,77340.14,58.9,0.24527,0.00019,22.21806]
[1779432965989,23.28,77341.84,58.9,0.24561,0.00019,22.23479]
[1779432966505,23.28,77341.92,58.9,0.24562,0.00019,22.23569]
[1779432967046,23.28,77341.82,58.9,0.24561,0.00019,22.23487]
[1779432973022,23.28,77344.27,58.9,0.24607,0.00019,22.25822]
[1779432979171,23.28,77344.58,58.9,0.24613,0.00019,22.26115]
[1779432988195,23.28,77344.78,58.9,0.24617,0.00019,22.2631]
[1779432993478,23.28,77344.79,58.9,0.24615,0.00019,22.25942]
[1779432995772,23.28,77344.9,58.9,0.24617,0.00019,22.26043]
[1779432995980,23.28,77344.9,58.9,0.24617,0.00019,22.26043]
[1779432996023,23.28,77344.9,58.9,0.24617,0.00019,22.26043]
[1779432996032,23.28,77344.9,58.9,0.24617,0.00019,22.26043]
[1779432996022,23.28,77344.9,58.9,0.24617,0.00019,22.26041]
[1779432997061,23.28,77344.9,58.9,0.24617,0.00019,22.26041]
[1779432996901,23.28,77326.79,58.9,0.24271,0.00019,22.08606]
[1779432999710,23.28,77320.11,58.9,0.24144,0.00019,22.02165]
[1779432999753,23.28,77320.11,58.9,0.24144,0.00019,22.02165]
[1779432999766,23.28,77320.11,58.9,0.24144,0.00019,22.02165]
[1779432999984,23.28,77320.11,58.9,0.24144,0.00019,22.02165]
[1779433000603,23.28,77319.77,58.9,0.24138,0.00019,22.01849]
[1779433001059,23.28,77302.54,58.9,0.23813,0.00019,21.85117]
[1779433001216,23.28,77302.54,58.9,0.23813,0.00019,21.85117]
[1779433001330,23.28,77302.54,58.9,0.23813,0.00019,21.85117]
[1779433001414,23.28,77302.54,58.9,0.23813,0.00019,21.85117]
[1779433001805,23.28,77297.32,58.9,0.23715,0.00019,21.80036]
[1779433003373,23.28,77294.34,58.9,0.23659,0.00019,21.77126]
[1779433003378,23.28,77289.89,58.9,0.23576,0.00019,21.72776]
[1779433005698,23.28,77288.63,58.9,0.23552,0.00019,21.71541]
[1779433005823,23.28,77288.63,58.9,0.23552,0.00019,21.71541]
[1779433006489,23.29,77290.87,58.9,0.23595,0.00019,21.73794]
[1779433007062,23.29,77298.09,58.9,0.23731,0.00019,21.80885]
[1779433010974,23.29,77301.76,58.9,0.23802,0.00019,21.84572]
[1779433015063,23.29,77311.37,58.9,0.23986,0.00019,21.94074]
[1779433015470,23.29,77311.37,58.9,0.23986,0.00019,21.94074]
[1779433021306,23.29,77310.55,58.9,0.23974,0.00019,21.9341]
[1779433026852,23.3,77312.32,58.9,0.24009,0.00019,21.95228]
[1779433032143,23.3,77311.02,58.9,0.23987,0.00019,21.94082]
[1779433034794,23.3,77311.05,58.9,0.23988,0.00019,21.94129]
[1779433034902,23.3,77311.05,58.9,0.23988,0.00019,21.94129]
[1779433035091,23.3,77311.41,58.9,0.23995,0.00019,21.94515]
[1779433035630,23.3,77311.41,58.9,0.23995,0.00019,21.94515]
[1779433035887,23.3,77321.66,58.9,0.2419,0.00019,22.04474]
[1779433036371,23.3,77321.66,58.9,0.2419,0.00019,22.04474]
[1779433036969,23.3,77325.67,58.9,0.24266,0.00019,22.08365]
[1779433038766,23.3,77326.61,58.9,0.24284,0.00019,22.09274]
[1779433038869,23.3,77326.61,58.9,0.24284,0.00019,22.09274]
[1779433039057,23.3,77326.65,58.9,0.24285,0.00019,22.09314]
[1779433039928,23.3,77336.49,58.9,0.24473,0.00019,22.18821]
[1779433041045,23.3,77336.49,58.9,0.24473,0.00019,22.18821]
[1779433041074,23.3,77339.6,58.9,0.24533,0.00019,22.2183]
[1779433041449,23.3,77339.6,58.9,0.24533,0.00019,22.2183]
[1779433041470,23.3,77339.6,58.9,0.24533,0.00019,22.2183]
[1779433041582,23.3,77342.01,58.9,0.24579,0.00019,22.24144]
[1779433042340,23.3,77342.01,58.9,0.24579,0.00019,22.24144]
[1779433049638,23.3,77350.38,58.9,0.24742,0.00019,22.32229]
[1779433054790,23.3,77351.32,58.9,0.24758,0.00019,22.3278]
[1779433060854,23.3,77351.73,58.9,0.24766,0.00019,22.33208]
[1779433062211,23.3,77353.0,58.9,0.24791,0.00019,22.34428]
[1779433064129,23.3,77353.27,58.9,0.24796,0.00019,22.34689]
[1779433072864,23.31,77353.63,58.9,0.24804,0.00019,22.3506]
[1779433073056,23.31,77353.63,58.9,0.24804,0.00019,22.3506]
[1779433078841,23.31,77356.43,58.9,0.24857,0.00019,22.37726]
[1779433082072,23.31,77356.49,58.9,0.24859,0.00019,22.37782]
[1779433082116,23.31,77356.49,58.9,0.24859,0.00019,22.37782]
[1779433082192,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433082238,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433082286,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433082418,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433082534,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433082578,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433082790,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433082943,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433083189,23.31,77356.49,58.9,0.24859,0.00019,22.37781]
[1779433083148,23.31,77336.9,58.9,0.24483,0.00019,22.19034]
[1779433083888,23.31,77336.9,58.9,0.24483,0.00019,22.19034]
[1779433084509,23.31,77328.95,58.9,0.24331,0.00019,22.11391]
[1779433085320,23.31,77329.5,58.9,0.24342,0.00019,22.11934]
[1779433085924,23.31,77329.5,58.9,0.24342,0.00019,22.11934]
[1779433086875,23.31,77329.15,58.9,0.24336,0.00019,22.11609]
[1779433088607,23.31,77329.42,58.9,0.24341,0.00019,22.11894]
[1779433093949,23.31,77329.82,58.9,0.2435,0.00019,22.12357]
[1779433095712,23.31,77329.82,58.9,0.2435,0.00019,22.12357]
[1779433095963,23.31,77329.42,58.9,0.24343,0.00019,22.11997]
[1779433099361,23.31,77329.8,58.9,0.24351,0.00019,22.12394]
[1779433100766,23.31,77329.63,58.9,0.24348,0.00019,22.1224]
[1779433106035,23.31,77329.3,58.9,0.24343,0.00019,22.11989]
[1779433108054,23.31,77329.34,58.9,0.24344,0.00019,22.12039]
[1779433111254,23.31,77328.9,58.9,0.24333,0.00019,22.11242]
[1779433111273,23.31,77328.9,58.9,0.24333,0.00019,22.11242]
[1779433115561,23.31,77335.2,58.9,0.24453,0.00019,22.1728]
[1779433121148,23.31,77340.94,58.9,0.24562,0.00019,22.22739]
[1779433121964,23.31,77340.94,58.9,0.24562,0.00019,22.22739]
[1779433127151,23.31,77338.88,58.9,0.2452,0.00019,22.20679]
[1779433133227,23.31,77340.16,58.9,0.24543,0.00019,22.21801]
[1779433134712,23.31,77340.37,58.9,0.24546,0.00019,22.21986]
[1779433134751,23.31,77340.37,58.9,0.24546,0.00019,22.21986]
[1779433135241,23.3,77343.82,58.9,0.24612,0.00019,22.25275]
[1779433140276,23.3,77345.26,58.9,0.24639,0.00019,22.26629]
[1779433145312,23.3,77344.5,58.9,0.24624,0.00019,22.25881]
[1779433150347,23.3,77344.68,58.9,0.24627,0.00019,22.26032]
[1779433155382,23.3,77343.25,58.9,0.24599,0.00019,22.24645]
[1779433160417,23.3,77343.22,58.9,0.24599,0.00019,22.24596]
[1779433165451,23.3,77344.58,58.9,0.24624,0.00019,22.25873]
[1779433170487,23.3,77345.85,58.9,0.24648,0.00019,22.27055]
[1779433175522,23.3,77345.69,58.9,0.24641,0.00019,22.26491]
[1779433186605,23.3,77345.93,58.9,0.24645,0.00019,22.26651]
[1779433192647,23.3,77346.14,58.9,0.24648,0.00019,22.26818]
[1779433198721,23.3,77346.46,58.9,0.24654,0.00019,22.27102]
[1779433202700,23.3,77343.9,58.9,0.24604,0.00019,22.24623]
[1779433202730,23.3,77342.67,58.9,0.2458,0.00019,22.23442]
[1779433203500,23.3,77342.67,58.9,0.2458,0.00019,22.23442]
[1779433203640,23.3,77342.67,58.9,0.2458,0.00019,22.23442]
[1779433203653,23.3,77342.67,58.9,0.2458,0.00019,22.23442]
[1779433203681,23.3,77342.67,58.9,0.2458,0.00019,22.23442]
[1779433203685,23.3,77342.67,58.9,0.2458,0.00019,22.23442]
[1779433203737,23.3,77335.96,58.9,0.24452,0.00019,22.17002]
[1779433204459,23.3,77335.96,58.9,0.24452,0.00019,22.17002]
[1779433205145,23.3,77335.96,58.9,0.24452,0.00019,22.17002]
[1779433205308,23.3,77335.96,58.9,0.24452,0.00019,22.17002]
[1779433205576,23.3,77327.8,58.9,0.24297,0.00019,22.09164]
[1779433205680,23.3,77327.8,58.9,0.24297,0.00019,22.09164]
[1779433205754,23.3,77327.8,58.9,0.24297,0.00019,22.09164]
[1779433205761,23.3,77327.8,58.9,0.24297,0.00019,22.09164]
[1779433205786,23.3,77327.8,58.9,0.24297,0.00019,22.09164]
[1779433205804,23.3,77327.8,58.9,0.24297,0.00019,22.09164]
[1779433206338,23.3,77336.07,58.9,0.24455,0.00019,22.1714]
[1779433207123,23.3,77346.08,58.9,0.24647,0.00019,22.26761]
[1779433209664,23.3,77348.2,58.9,0.24688,0.00019,22.28807]
[1779433209677,23.3,77348.2,58.9,0.24688,0.00019,22.28807]
[1779433209898,23.3,77348.2,58.9,0.24688,0.00019,22.28807]
[1779433210124,23.3,77348.2,58.9,0.24688,0.00019,22.28807]
[1779433210140,23.3,77348.2,58.9,0.24688,0.00019,22.28807]
[1779433210156,23.3,77347.54,58.9,0.24675,0.00019,22.28184]
[1779433211835,23.3,77343.37,58.9,0.24595,0.00019,22.24185]
[1779433212824,23.3,77341.79,58.9,0.24565,0.00019,22.22668]
[1779433213241,23.3,77341.79,58.9,0.24565,0.00019,22.22668]
[1779433214878,23.3,77337.27,58.9,0.24478,0.00019,22.18332]
[1779433218823,23.3,77339.17,58.9,0.24515,0.00019,22.20171]
[1779433219648,23.3,77338.72,58.9,0.24507,0.00019,22.19743]
[1779433224889,23.3,77339.29,58.9,0.24518,0.00019,22.20314]
[1779433227766,23.3,77339.12,58.9,0.24515,0.00019,22.20158]
[1779433227910,23.3,77339.01,58.9,0.24513,0.00019,22.20055]
[1779433230750,23.3,77339.06,58.9,0.24513,0.00019,22.20077]
[1779433235966,23.3,77339.23,58.9,0.24512,0.00019,22.19791]
[1779433241001,23.3,77340.13,58.9,0.24529,0.00019,22.20599]
[1779433244031,23.3,77326.77,58.9,0.24273,0.00019,22.07716]
[1779433248044,23.3,77322.08,68.9,0.24184,0.00019,22.03208]
[1779433254887,23.3,77321.07,68.9,0.24168,0.00019,22.02353]
[1779433260146,23.3,77320.61,68.9,0.24162,0.00019,22.02074]
[1779433263487,23.3,77317.41,68.9,0.24103,0.00019,21.99051]
[1779433265075,23.3,77316.05,68.9,0.24078,0.00019,21.97762]
[1779433265650,23.31,77315.58,68.9,0.2407,0.00019,21.97336]
[1779433269642,23.31,77315.13,68.9,0.24063,0.00019,21.97007]
[1779433275670,23.31,77315.72,68.9,0.24076,0.00019,21.97627]
[1779433279367,23.31,77315.65,68.9,0.24077,0.00019,21.97686]
[1779433279704,23.31,77315.62,68.9,0.24077,0.00019,21.97676]
[1779433285321,23.31,77314.42,68.9,0.24056,0.00019,21.96643]
[1779433285609,23.31,77314.42,68.9,0.24056,0.00019,21.96643]
[1779433290699,23.32,77314.61,68.9,0.24062,0.00019,21.96943]
[1779433290883,23.32,77314.61,68.9,0.24062,0.00019,21.96943]
[1779433291140,23.32,77314.61,68.9,0.24062,0.00019,21.96943]
[1779433291243,23.32,77314.61,68.9,0.24062,0.00019,21.96943]
[1779433291363,23.32,77279.41,68.9,0.23399,0.00019,21.62247]
[1779433291472,23.32,77279.41,68.9,0.23399,0.00019,21.62247]
[1779433291511,23.32,77279.41,68.9,0.23399,0.00019,21.62247]
[1779433291765,23.32,77279.41,68.9,0.23399,0.00019,21.62247]
[1779433291915,23.32,77279.41,68.9,0.23399,0.00019,21.62247]
[1779433292053,23.32,77279.41,68.9,0.23399,0.00019,21.62247]
[1779433292267,23.32,77279.41,68.9,0.23399,0.00019,21.62247]
[1779433292382,23.32,77277.51,68.9,0.23365,0.00019,21.60445]
[1779433293003,23.32,77277.51,68.9,0.23365,0.00019,21.60445]
[1779433293488,23.32,77271.41,68.9,0.23252,0.00019,21.54491]
[1779433293861,23.32,77271.41,68.9,0.23252,0.00019,21.54491]
[1779433294167,23.32,77271.41,68.9,0.23252,0.00019,21.54491]
[1779433294791,23.32,77269.81,68.9,0.23224,0.00019,21.52968]
[1779433295403,23.32,77269.5,68.9,0.23219,0.00019,21.52718]
[1779433300439,23.33,77269.94,68.9,0.23231,0.00019,21.53342]
[1779433301621,23.33,77270.78,68.9,0.23247,0.00019,21.54208]
[1779433301754,23.33,77270.78,68.9,0.23247,0.00019,21.54208]
[1779433302452,23.33,77262.48,68.9,0.23094,0.00019,21.46059]
[1779433305042,23.33,77262.31,68.9,0.23092,0.00019,21.45924]
[1779433311310,23.33,77268.56,68.9,0.23212,0.00019,21.523]
[1779433311908,23.33,77271.73,68.9,0.23272,0.00019,21.55484]
[1779433313826,23.33,77273.05,68.9,0.23297,0.00019,21.56837]
[1779433313936,23.33,77273.05,68.9,0.23297,0.00019,21.56837]
[1779433313972,23.33,77273.05,68.9,0.23297,0.00019,21.56837]
[1779433314090,23.33,77273.05,68.9,0.23297,0.00019,21.56837]
[1779433314192,23.33,77273.09,68.9,0.23298,0.00019,21.56904]
[1779433314676,23.33,77273.09,68.9,0.23298,0.00019,21.56904]
[1779433314682,23.33,77273.09,68.9,0.23298,0.00019,21.56904]
[1779433315077,23.34,77280.51,68.9,0.23438,0.00019,21.64248]
[1779433318784,23.34,77284.38,68.9,0.23511,0.00019,21.68109]
[1779433319220,23.34,77284.38,68.9,0.23511,0.00019,21.68109]
[1779433319567,23.34,77276.81,68.9,0.23371,0.00019,21.60748]
[1779433320133,23.34,77276.81,68.9,0.23371,0.00019,21.60748]
[1779433322337,23.34,77265.66,68.9,0.23166,0.00019,21.49848]
[1779433324427,23.34,77266.7,68.9,0.23186,0.00019,21.50945]
[1779433326618,23.34,77264.82,68.9,0.23153,0.00019,21.49159]
[1779433327571,23.34,77263.34,68.9,0.23126,0.00019,21.47733]
[1779433327767,23.34,77263.34,68.9,0.23126,0.00019,21.47733]
[1779433329843,23.34,77260.49,68.9,0.23075,0.00018,21.4503]
[1779433330474,23.35,77260.56,68.9,0.23077,0.00018,21.45139]
[1779433330657,23.35,77260.56,68.9,0.23077,0.00018,21.45139]
[1779433330711,23.35,77260.56,68.9,0.23077,0.00018,21.45139]
[1779433330784,23.35,77260.56,68.9,0.23077,0.00018,21.45139]
[1779433330878,23.35,77260.56,68.9,0.23077,0.00018,21.45139]
[1779433331482,23.35,77260.56,68.9,0.23077,0.00018,21.45139]
[1779433331728,23.35,77258.2,68.9,0.23034,0.00018,21.42828]
[1779433331818,23.35,77258.2,68.9,0.23034,0.00018,21.42828]
[1779433331918,23.35,77258.2,68.9,0.23034,0.00018,21.42828]
[1779433332369,23.35,77231.35,68.9,0.22542,0.00018,21.16182]
[1779433332728,23.35,77231.35,68.9,0.22542,0.00018,21.16182]
[1779433333333,23.35,77231.35,68.9,0.22542,0.00018,21.16182]
[1779433333424,23.35,77228.64,68.9,0.22493,0.00018,21.13497]
[1779433333558,23.35,77228.64,68.9,0.22493,0.00018,21.13497]
[1779433334780,23.35,77228.15,68.9,0.22485,0.00018,21.13059]
[1779433335248,23.35,77228.46,68.9,0.22491,0.00018,21.13419]
[1779433335628,23.35,77228.46,68.9,0.22491,0.00018,21.13419]
[1779433336486,23.35,77228.46,68.9,0.22491,0.00018,21.13419]
[1779433336913,23.35,77233.53,68.9,0.22585,0.00018,21.18543]
[1779433338357,23.35,77235.83,68.9,0.22628,0.00018,21.20896]
[1779433338452,23.35,77235.83,68.9,0.22628,0.00018,21.20896]
[1779433338476,23.35,77235.36,68.9,0.22621,0.00018,21.20478]
[1779433339210,23.35,77235.36,68.9,0.22621,0.00018,21.20478]
[1779433339226,23.35,77228.77,68.9,0.22501,0.00018,21.13943]
[1779433341140,23.35,77226.45,68.9,0.2246,0.00018,21.11684]
[1779433341174,23.35,77226.45,68.9,0.2246,0.00018,21.11684]
[1779433341411,23.35,77226.45,68.9,0.2246,0.00018,21.11684]
[1779433341451,23.35,77226.9,68.9,0.22469,0.00018,21.12193]
[1779433341880,23.35,77226.9,68.9,0.22469,0.00018,21.12193]
[1779433342561,23.36,77220.38,68.9,0.22351,0.00018,21.05731]
[1779433343277,23.36,77220.38,68.9,0.22351,0.00018,21.05731]
[1779433343478,23.36,77220.38,68.9,0.22351,0.00018,21.05731]
[1779433343473,23.36,77219.04,68.9,0.22328,0.00018,21.0442]
[1779433344266,23.36,77219.04,68.9,0.22328,0.00018,21.0442]
[1779433344366,23.36,77219.27,68.9,0.22333,0.00018,21.0471]
[1779433344516,23.36,77219.27,68.9,0.22333,0.00018,21.0471]
[1779433344539,23.36,77219.27,68.9,0.22333,0.00018,21.0471]
[1779433345542,23.36,77220.32,68.9,0.22353,0.00018,21.05831]
[1779433346124,23.36,77220.32,68.9,0.22353,0.00018,21.05831]
[1779433346284,23.36,77223.13,68.9,0.22405,0.00018,21.08698]
[1779433346642,23.36,77223.13,68.9,0.22405,0.00018,21.08698]
[1779433346671,23.36,77223.13,68.9,0.22405,0.00018,21.08698]
[1779433346787,23.36,77223.13,68.9,0.22405,0.00018,21.08698]
[1779433346825,23.36,77209.96,68.9,0.22168,0.00018,20.95559]
[1779433348197,23.36,77209.96,68.9,0.22168,0.00018,20.95559]
[1779433348298,23.36,77213.1,68.9,0.22226,0.00018,20.98795]
[1779433348576,23.36,77213.1,68.9,0.22226,0.00018,20.98795]
[1779433350939,23.36,77212.77,68.9,0.22222,0.00018,20.98587]
[1779433351463,23.36,77212.77,68.9,0.22222,0.00018,20.98587]
[1779433352676,23.37,77212.03,68.9,0.22208,0.00018,20.97579]
[1779433357841,23.37,77213.67,68.9,0.22244,0.00018,20.99546]
[1779433362905,23.38,77211.96,68.9,0.22217,0.00018,20.98048]
[1779433363287,23.38,77211.96,68.9,0.22217,0.00018,20.98048]
[1779433367672,23.38,77211.95,68.9,0.22222,0.00018,20.98314]
[1779433368264,23.38,77211.95,68.9,0.22222,0.00018,20.98314]
[1779433368365,23.38,77212.72,68.9,0.22237,0.00018,20.99138]
[1779433370243,23.4,77212.83,68.9,0.22252,0.00018,20.99953]
[1779433374716,23.41,77216.16,68.9,0.2233,0.00018,21.0423]
[1779433378325,23.42,77219.22,68.9,0.22389,0.00018,21.07468]
[1779433378631,23.42,77219.29,68.9,0.22391,0.00018,21.07596]
[1779433383791,23.42,77219.21,68.9,0.22395,0.00018,21.07803]
[1779433385866,23.43,77228.81,68.9,0.22572,0.00018,21.17459]
[1779433391040,23.43,77227.01,68.9,0.22543,0.00018,21.15902]
[1779433391484,23.43,77227.01,68.9,0.22543,0.00018,21.15902]
[1779433391591,23.43,77227.47,68.9,0.22552,0.00018,21.16407]
[1779433391595,23.43,77227.47,68.9,0.22552,0.00018,21.16407]
[1779433391836,23.43,77227.47,68.9,0.22552,0.00018,21.16407]
[1779433391858,23.43,77227.47,68.9,0.22552,0.00018,21.16407]
[1779433392479,23.43,77227.47,68.9,0.22552,0.00018,21.16407]
[1779433392541,23.43,77227.47,68.9,0.22552,0.00018,21.16407]
[1779433392789,23.43,77232.51,68.9,0.22645,0.00018,21.21457]
[1779433393217,23.43,77232.51,68.9,0.22645,0.00018,21.21457]
[1779433393357,23.43,77232.51,68.9,0.22645,0.00018,21.21457]
[1779433393383,23.43,77232.51,68.9,0.22645,0.00018,21.21457]
[1779433393419,23.43,77235.74,68.9,0.22705,0.00018,21.24699]
[1779433394055,23.43,77235.74,68.9,0.22705,0.00018,21.24699]
[1779433394139,23.43,77235.74,68.9,0.22705,0.00018,21.24699]
[1779433397242,23.44,77244.12,68.9,0.22861,0.00018,21.3315]
[1779433399788,23.44,77248.89,68.9,0.22951,0.00018,21.37988]
[1779433400106,23.44,77248.89,68.9,0.22951,0.00018,21.37988]
[1779433401583,23.44,77253.65,68.9,0.2304,0.00018,21.42751]
[1779433403408,23.44,77251.98,68.9,0.2301,0.00018,21.4114]
[1779433403513,23.44,77250.93,68.9,0.22991,0.00018,21.40141]
[1779433406626,23.44,77249.98,68.9,0.22975,0.00018,21.39259]
[1779433406793,23.44,77249.98,68.9,0.22975,0.00018,21.39259]
[1779433406908,23.44,77249.98,68.9,0.22975,0.00018,21.39259]
[1779433407806,23.44,77249.58,68.9,0.22968,0.00018,21.38883]
[1779433408729,23.44,77249.67,68.9,0.2297,0.00018,21.3899]
[1779433409561,23.44,77249.67,68.9,0.2297,0.00018,21.3899]
[1779433410130,23.44,77249.94,68.9,0.22975,0.00018,21.39274]
[1779433413693,23.44,77252.75,68.9,0.23026,0.00018,21.41736]
[1779433417982,23.45,77252.55,68.9,0.23024,0.00018,21.41634]
[1779433423151,23.45,77252.61,68.9,0.23028,0.00018,21.41835]
[1779433429347,23.45,77251.6,68.9,0.23013,0.00018,21.41035]
[1779433434384,23.46,77252.45,68.9,0.23031,0.00018,21.42006]
[1779433439419,23.46,77252.59,68.9,0.23036,0.00018,21.42268]
[1779433441755,23.46,77250.71,68.9,0.23002,0.00018,21.40471]
[1779433445731,23.46,77244.11,68.9,0.22883,0.00018,21.34055]
[1779433450854,23.46,77244.57,68.9,0.22893,0.00018,21.34608]
[1779433452787,23.46,77248.62,68.9,0.22968,0.00018,21.38632]
[1779433457424,23.46,77249.52,68.9,0.22986,0.00018,21.39572]
[1779433462486,23.46,77254.5,68.9,0.23078,0.00018,21.4451]
[1779433462599,23.46,77254.5,68.9,0.23078,0.00018,21.4451]
[1779433462743,23.47,77255.51,68.9,0.23097,0.00018,21.45508]
[1779433462752,23.47,77255.51,68.9,0.23097,0.00018,21.45508]
[1779433463248,23.47,77255.51,68.9,0.23097,0.00018,21.45508]
[1779433463589,23.46,77240.8,68.9,0.22827,0.00018,21.31012]
[1779433464665,23.47,77238.65,68.9,0.22788,0.00018,21.28907]
[1779433465138,23.47,77238.65,68.9,0.22788,0.00018,21.28907]
[1779433466574,23.47,77238.6,68.9,0.22787,0.00018,21.28863]
[1779433466786,23.47,77238.66,68.9,0.22788,0.00018,21.28927]
[1779433472652,23.47,77237.53,68.9,0.22766,0.00018,21.27467]
[1779433477208,23.47,77237.52,68.9,0.22766,0.00018,21.27492]
[1779433477330,23.47,77237.52,68.9,0.22766,0.00018,21.27492]
[1779433483542,23.47,77235.64,68.9,0.22733,0.00018,21.25676]
[1779433484563,23.47,77235.64,68.9,0.22733,0.00018,21.2571]
[1779433484573,23.47,77236.49,68.9,0.22749,0.00018,21.26562]
[1779433485479,23.47,77236.49,68.9,0.22749,0.00018,21.26562]
[1779433486089,23.47,77243.08,68.9,0.2287,0.00018,21.33091]
[1779433486755,23.47,77246.57,68.9,0.22934,0.00018,21.36546]
[1779433491965,23.47,77248.57,68.9,0.22972,0.00018,21.38564]
[1779433493857,23.47,77251.34,68.9,0.23023,0.00018,21.41304]
[1779433493898,23.47,77251.34,68.9,0.23023,0.00018,21.41304]
[1779433493909,23.47,77251.34,68.9,0.23023,0.00018,21.41304]
[1779433494609,23.47,77251.34,68.9,0.23023,0.00018,21.41304]
[1779433496534,23.47,77263.44,68.9,0.23246,0.00018,21.53187]
[1779433497495,23.47,77263.44,68.9,0.23246,0.00018,21.53187]
[1779433497522,23.47,77263.36,68.9,0.23244,0.00018,21.53104]
[1779433498260,23.47,77263.36,68.9,0.23244,0.00018,21.53104]
[1779433498810,23.47,77264.91,68.9,0.23273,0.00018,21.54634]
[1779433499955,23.47,77266.07,68.9,0.23295,0.00018,21.5578]
[1779433499959,23.47,77266.07,68.9,0.23295,0.00018,21.5578]
[1779433499988,23.47,77266.07,68.9,0.23295,0.00018,21.5578]
[1779433500013,23.47,77266.07,68.9,0.23295,0.00018,21.5578]
[1779433501195,23.47,77265.77,68.9,0.23289,0.00018,21.55497]
[1779433501203,23.47,77265.77,68.9,0.23289,0.00018,21.55497]
[1779433501235,23.47,77265.77,68.9,0.23289,0.00018,21.55497]
[1779433501548,23.47,77265.77,68.9,0.23289,0.00018,21.55497]
[1779433501895,23.47,77269.11,68.9,0.23351,0.00019,21.58772]
[1779433503115,23.47,77268.1,68.9,0.23333,0.00018,21.57792]
[1779433509924,23.47,77266.14,68.9,0.23298,0.00018,21.55958]
[1779433515236,23.47,77266.43,68.9,0.23304,0.00018,21.56285]
[1779433516853,23.47,77263.96,68.9,0.23259,0.00018,21.5389]
[1779433517855,23.47,77263.15,68.9,0.23244,0.00018,21.5311]
[1779433523015,23.48,77262.09,68.9,0.23227,0.00018,21.52154]
[1779433527352,23.48,77261.81,68.9,0.23222,0.00018,21.51908]
[1779433527442,23.48,77261.81,68.9,0.23222,0.00018,21.51937]
[1779433532586,23.48,77269.69,68.9,0.23366,0.00019,21.59289]
[1779433533864,23.48,77270.15,68.9,0.23375,0.00019,21.59745]
[1779433533916,23.48,77270.15,68.9,0.23375,0.00019,21.59745]
[1779433534472,23.48,77272.93,68.9,0.23426,0.00019,21.62461]
[1779433540143,23.48,77273.97,68.9,0.23446,0.00019,21.63494]
[1779433544742,23.48,77275.71,68.9,0.23478,0.00019,21.65205]
[1779433549849,23.48,77274.5,68.9,0.23456,0.00019,21.64033]
[1779433555439,23.48,77274.37,68.9,0.23454,0.00019,21.63917]
[1779433556708,23.48,77274.37,68.9,0.23454,0.00019,21.63918]
[1779433557046,23.48,77274.37,68.9,0.23454,0.00019,21.63918]
[1779433557836,23.48,77269.84,68.9,0.2337,0.00019,21.59503]
[1779433558426,23.48,77269.84,68.9,0.2337,0.00019,21.59503]
[1779433565432,23.48,77269.62,68.9,0.23367,0.00019,21.59335]
[1779433571210,23.48,77273.27,68.9,0.23435,0.00019,21.62902]
[1779433573170,23.48,77273.12,68.9,0.23432,0.00019,21.62756]
[1779433573200,23.48,77273.12,68.9,0.23432,0.00019,21.62756]
[1779433575374,23.48,77271.91,68.9,0.23409,0.00019,21.61577]
[1779433575411,23.48,77271.91,68.9,0.23409,0.00019,21.61577]
[1779433575487,23.48,77271.91,68.9,0.23409,0.00019,21.61577]
[1779433578463,23.48,77275.04,68.9,0.23468,0.00019,21.6463]
[1779433584328,23.48,77271.01,68.9,0.23393,0.00019,21.60699]
[1779433589489,23.48,77269.17,68.9,0.23359,0.00019,21.58914]
[1779433590281,23.48,77269.17,68.9,0.23359,0.00019,21.58914]
[1779433595633,23.48,77268.78,68.9,0.23349,0.00019,21.5816]
[1779433600577,23.48,77270.94,68.9,0.23389,0.00019,21.6027]
[1779433606608,23.48,77272.96,68.9,0.23426,0.00019,21.62225]
[1779433611643,23.48,77273.37,68.9,0.23434,0.00019,21.6261]
[1779433615827,23.48,77274.1,68.9,0.23447,0.00019,21.63307]
[1779433621713,23.48,77277.04,68.9,0.23501,0.00019,21.66149]
[1779433624743,23.48,77277.04,68.9,0.23501,0.00019,21.66149]
[1779433625845,23.48,77282.62,68.9,0.23604,0.00019,21.71545]
[1779433626194,23.48,77282.62,68.9,0.23604,0.00019,21.71545]
[1779433626291,23.48,77282.62,68.9,0.23604,0.00019,21.71545]
[1779433627819,23.48,77271.18,68.9,0.23392,0.00019,21.60391]
[1779433637864,23.48,77269.29,68.9,0.23357,0.00019,21.58566]
[1779433645739,23.48,77269.66,68.9,0.23365,0.00019,21.5897]
[1779433650013,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650013,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650019,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650053,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650082,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650374,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650446,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650570,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650625,23.48,77269.57,68.9,0.23364,0.00019,21.58923]
[1779433650722,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433650815,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433650820,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433650837,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433651013,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433651049,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433651346,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433651787,23.48,77269.56,68.9,0.23364,0.00019,21.5893]
[1779433651797,23.48,77234.28,68.9,0.22708,0.00018,21.23609]
[1779433652738,23.48,77234.28,68.9,0.22708,0.00018,21.23609]
[1779433652797,23.48,77219.91,68.9,0.22447,0.00018,21.09361]
[1779433653270,23.48,77219.91,68.9,0.22447,0.00018,21.09361]
[1779433653296,23.48,77218.3,68.9,0.22418,0.00018,21.07772]
[1779433655953,23.48,77217.69,68.9,0.22406,0.00018,21.07153]
[1779433656169,23.48,77217.67,68.9,0.22406,0.00018,21.07129]
[1779433662950,23.48,77217.93,68.9,0.22412,0.00018,21.07453]
[1779433663002,23.48,77217.93,68.9,0.22412,0.00018,21.07453]
[1779433669045,23.48,77217.69,68.9,0.22411,0.00018,21.07376]
[1779433674080,23.48,77217.85,68.9,0.22416,0.00018,21.07674]
[1779433675992,23.48,77217.95,68.9,0.22418,0.00018,21.07798]
[1779433681129,23.49,77221.38,68.9,0.22483,0.00018,21.11318]
[1779433685880,23.49,77221.68,68.9,0.22489,0.00018,21.11689]
[1779433689357,23.49,77226.65,68.9,0.2258,0.00018,21.16661]
[1779433694318,23.49,77226.96,68.9,0.22587,0.00018,21.17028]
[1779433697173,23.49,77231.44,68.9,0.22669,0.00018,21.21487]
[1779433697256,23.49,77231.92,68.9,0.22678,0.00018,21.21968]
[1779433700826,23.49,77231.48,68.9,0.22671,0.00018,21.21582]
[1779433700925,23.49,77231.48,68.9,0.22671,0.00018,21.21608]
[1779433706319,23.49,77231.33,68.9,0.22669,0.00018,21.21502]
[1779433707689,23.49,77231.33,68.9,0.22669,0.00018,21.21502]
[1779433707731,23.49,77231.33,68.9,0.22669,0.00018,21.21502]
[1779433712768,23.49,77232.18,68.9,0.22684,0.00018,21.22058]
[1779433712922,23.49,77231.29,68.9,0.22668,0.00018,21.21201]
[1779433715695,23.49,77231.72,68.9,0.22676,0.00018,21.21641]
[1779433717798,23.49,77231.91,68.9,0.22681,0.00018,21.21859]
[1779433721842,23.5,77233.47,68.9,0.2271,0.00018,21.23445]
[1779433723090,23.5,77232.0,68.9,0.22684,0.00018,21.22022]
[1779433723778,23.5,77232.0,68.9,0.22684,0.00018,21.22022]
[1779433729480,23.5,77232.34,68.9,0.22691,0.00018,21.22424]
[1779433730061,23.5,77232.34,68.9,0.22691,0.00018,21.22424]
[1779433733268,23.5,77231.98,68.9,0.22685,0.00018,21.2209]
[1779433733896,23.5,77232.53,68.9,0.22695,0.00018,21.22642]
[1779433736941,23.5,77233.1,68.9,0.22706,0.00018,21.23225]
[1779433738062,23.5,77233.99,68.9,0.22722,0.00018,21.24115]
[1779433738738,23.5,77233.99,68.9,0.22722,0.00018,21.24115]
[1779433739164,23.5,77235.94,68.9,0.22758,0.00018,21.26051]
[1779433743037,23.5,77235.51,68.9,0.22751,0.00018,21.25661]
[1779433743882,23.5,77214.68,68.9,0.22373,0.00018,21.05041]
[1779433743937,23.5,77214.68,68.9,0.22373,0.00018,21.05041]
[1779433744593,23.5,77213.37,68.9,0.22349,0.00018,21.03753]
[1779433748785,23.5,77209.2,68.9,0.22275,0.00018,20.99659]
[1779433750785,23.5,77209.8,68.9,0.22287,0.00018,21.00292]
[1779433752714,23.5,77212.57,68.9,0.22337,0.00018,21.03079]
[1779433752803,23.5,77213.47,68.9,0.22354,0.00018,21.03988]
[1779433758691,23.51,77215.98,68.9,0.22403,0.00018,21.06663]
[1779433761256,23.51,77217.17,68.9,0.22425,0.00018,21.07903]
[1779433766931,23.51,77226.08,68.9,0.22589,0.00018,21.16842]
[1779433768427,23.51,77229.62,68.9,0.22654,0.00018,21.20375]
[1779433768455,23.51,77229.62,68.9,0.22654,0.00018,21.20375]
[1779433768466,23.51,77229.62,68.9,0.22654,0.00018,21.20375]
[1779433768504,23.51,77229.62,68.9,0.22654,0.00018,21.20375]
[1779433768573,23.51,77229.62,68.9,0.22654,0.00018,21.20375]
[1779433768645,23.51,77229.62,68.9,0.22654,0.00018,21.20375]
[1779433773797,23.51,77237.81,68.9,0.22801,0.00018,21.28097]
[1779433775910,23.51,77240.14,68.9,0.22843,0.00018,21.30393]
[1779433781415,23.51,77242.21,68.9,0.2288,0.00018,21.32399]
[1779433789778,23.51,77242.01,68.9,0.22875,0.00018,21.32126]
[1779433794944,23.51,77244.71,68.9,0.22923,0.00018,21.34711]
[1779433796990,23.51,77244.26,68.9,0.22914,0.00018,21.34238]
[1779433801995,23.5,77243.49,68.9,0.22899,0.00018,21.334]
[1779433807032,23.5,77244.21,68.9,0.2291,0.00018,21.34016]
[1779433809105,23.5,77245.13,68.9,0.22927,0.00018,21.34901]
[1779433809866,23.5,77245.13,68.9,0.22927,0.00018,21.34901]
[1779433810042,23.5,77246.0,68.9,0.22942,0.00018,21.35714]
[1779433811650,23.5,77246.79,68.9,0.22956,0.00018,21.36491]
[1779433814781,23.5,77247.26,68.9,0.22963,0.00018,21.3688]
[1779433815623,23.5,77247.3,68.9,0.22963,0.00018,21.36869]
[1779433815724,23.5,77247.44,68.9,0.22965,0.00018,21.36981]
[1779433816604,23.5,77247.44,68.9,0.22965,0.00018,21.36981]
[1779433816670,23.5,77247.44,68.9,0.22965,0.00018,21.36974]
[1779433822137,23.49,77248.09,68.9,0.22966,0.00018,21.37023]
[1779433826282,23.47,77252.72,68.9,0.23036,0.00018,21.40805]
[1779433826371,23.47,77252.94,68.9,0.23039,0.00018,21.40961]
[1779433828874,23.47,77255.39,68.9,0.23082,0.00018,21.43243]
[1779433828876,23.47,77255.39,68.9,0.23082,0.00018,21.43243]
[1779433833879,23.45,77266.53,68.9,0.23269,0.00018,21.52988]
[1779433839993,23.45,77270.7,68.9,0.23343,0.00019,21.56903]
[1779433845366,23.45,77270.45,68.9,0.23335,0.00019,21.56499]
[1779433850729,23.44,77272.34,68.9,0.23368,0.00019,21.58221]
[1779433856638,23.44,77272.26,68.9,0.23363,0.00019,21.57992]
[1779433861985,23.44,77272.94,68.9,0.23374,0.00019,21.58537]
[1779433863884,23.44,77275.91,68.9,0.23428,0.00019,21.61393]
[1779433864510,23.44,77278.02,68.9,0.23467,0.00019,21.63427]
[1779433866598,23.44,77278.27,68.9,0.2347,0.00019,21.63614]
[1779433866623,23.44,77278.27,68.9,0.2347,0.00019,21.63614]
[1779433871021,23.43,77285.41,68.9,0.23601,0.00019,21.70451]
[1779433872036,23.43,77285.57,68.9,0.23603,0.00019,21.70573]
[1779433877256,23.43,77287.21,68.9,0.2363,0.00019,21.71967]
[1779433877352,23.43,77287.21,68.9,0.2363,0.00019,21.71967]
[1779433877736,23.43,77287.21,68.9,0.2363,0.00019,21.71967]
[1779433878758,23.43,77287.1,68.9,0.23627,0.00019,21.71827]
[1779433881038,23.43,77287.19,68.9,0.23627,0.00019,21.71849]
[1779433886596,23.42,77289.48,68.9,0.23665,0.00019,21.73842]
[1779433891054,23.42,77288.59,68.9,0.23647,0.00019,21.7288]
[1779433896129,23.42,77293.72,68.9,0.23737,0.00019,21.77297]
[1779433901702,23.4,77298.2,68.9,0.23803,0.00019,21.80757]
[1779433903438,23.4,77297.95,68.9,0.23797,0.00019,21.80478]
[1779433908485,23.38,77300.11,68.9,0.23821,0.00019,21.8171]
[1779433913792,23.36,77299.64,68.9,0.23795,0.00019,21.80403]
[1779433914028,23.36,77299.64,68.9,0.23795,0.00019,21.80403]
[1779433920620,23.36,77299.28,68.9,0.23784,0.00019,21.79839]
[1779433925625,23.35,77299.56,68.9,0.23786,0.00019,21.79932]
[1779433925843,23.35,77299.56,68.9,0.23786,0.00019,21.79932]
[1779433927446,23.35,77300.68,68.9,0.23805,0.00019,21.80915]
[1779433928588,23.35,77300.06,68.9,0.23792,0.00019,21.80274]
[1779433929073,23.35,77300.06,68.9,0.23792,0.00019,21.80274]
[1779433933528,23.35,77296.93,68.9,0.23731,0.00019,21.7709]
[1779433938963,23.34,77297.9,68.9,0.23744,0.00019,21.778]
[1779433944002,23.34,77298.28,68.9,0.23749,0.00019,21.78033]
[1779433950040,23.31,77303.95,68.9,0.23823,0.00019,21.8191]
[1779433951448,23.3,77303.16,68.9,0.23798,0.00019,21.80391]
[1779433953510,23.28,77303.11,68.9,0.23783,0.00019,21.79647]
[1779433959103,23.28,77302.88,68.9,0.23775,0.00019,21.7922]
[1779433964141,23.28,77303.25,68.9,0.23778,0.00019,21.79417]
[1779433969176,23.27,77306.57,68.9,0.23838,0.00019,21.82491]
[1779433974211,23.27,77306.5,68.9,0.23833,0.00019,21.8225]
[1779433978124,23.27,77305.79,68.9,0.23818,0.00019,21.81488]
[1779433978839,23.27,77308.0,68.9,0.23859,0.00019,21.8361]
[1779433979613,23.27,77312.05,68.9,0.23934,0.00019,21.87486]
[1779433980912,23.27,77312.81,68.9,0.23948,0.00019,21.88186]
[1779433981533,23.26,77313.08,68.9,0.23952,0.00019,21.88409]
[1779433982939,23.26,77312.81,68.9,0.23946,0.00019,21.88105]
[1779433989316,23.24,77312.0,68.9,0.23911,0.00019,21.86298]
[1779433994351,23.22,77312.15,68.9,0.23896,0.00019,21.85549]
[1779433999386,23.22,77312.64,68.9,0.23901,0.00019,21.85838]
[1779434005428,23.22,77312.75,68.9,0.23898,0.00019,21.85683]
[1779434010463,23.21,77308.26,68.9,0.23809,0.00019,21.81119]
[1779434011502,23.21,77308.26,68.9,0.23809,0.00019,21.81119]
[1779434017512,23.2,77310.64,68.9,0.23841,0.00019,21.82547]
[1779434022547,23.19,77311.04,68.9,0.2384,0.00019,21.82474]
[1779434027974,23.18,77311.46,68.9,0.23833,0.00019,21.82141]
[1779434028331,23.18,77313.05,68.9,0.23862,0.00019,21.83665]
[1779434028589,23.18,77312.81,68.9,0.23857,0.00019,21.83396]
[1779434033934,23.17,77313.81,68.9,0.23872,0.00019,21.84174]
[1779434039655,23.14,77315.9,68.9,0.23878,0.00019,21.84545]
[1779434039667,23.14,77314.75,68.9,0.23856,0.00019,21.83368]
[1779434041469,23.14,77314.77,68.9,0.23855,0.00019,21.83357]
[1779434046677,23.13,77314.58,68.9,0.23849,0.00019,21.83018]
[1779434052081,23.13,77315.34,68.9,0.2386,0.00019,21.83611]
[1779434056809,23.13,77316.91,68.9,0.23887,0.00019,21.85001]
[1779434062033,23.12,77316.93,68.9,0.23884,0.00019,21.84864]
[1779434062748,23.12,77317.32,68.9,0.23891,0.00019,21.85215]
[1779434067376,23.12,77320.32,68.9,0.23945,0.00019,21.87984]
[1779434068136,23.12,77320.32,68.9,0.23945,0.00019,21.87984]
[1779434073912,23.11,77321.98,68.9,0.23969,0.00019,21.88975]
[1779434079169,23.11,77322.49,68.9,0.23975,0.00019,21.89331]
[1779434087206,23.1,77323.14,68.9,0.23982,0.00019,21.89688]
[1779434087255,23.1,77323.14,68.9,0.23982,0.00019,21.89688]
[1779434087299,23.1,77323.07,68.9,0.2398,0.00019,21.89585]
[1779434087663,23.1,77323.07,68.9,0.2398,0.00019,21.89585]
[1779434087771,23.1,77323.07,68.9,0.2398,0.00019,21.89585]
[1779434087792,23.1,77323.07,68.9,0.2398,0.00019,21.89585]
[1779434087942,23.1,77323.07,68.9,0.2398,0.00019,21.89585]
[1779434088039,23.1,77323.07,68.9,0.2398,0.00019,21.89585]
[1779434088208,23.1,77323.07,68.9,0.2398,0.00019,21.89585]
[1779434088079,23.1,77307.04,68.9,0.23675,0.00019,21.73803]
[1779434088287,23.1,77307.04,68.9,0.23675,0.00019,21.73803]
[1779434088344,23.1,77307.04,68.9,0.23675,0.00019,21.73803]
[1779434088588,23.1,77307.04,68.9,0.23675,0.00019,21.73803]
[1779434088696,23.1,77307.04,68.9,0.23675,0.00019,21.73803]
[1779434089177,23.1,77307.04,68.9,0.23675,0.00019,21.73803]
[1779434089018,23.09,77296.15,68.9,0.23458,0.00019,21.62511]
[1779434089468,23.09,77296.15,68.9,0.23458,0.00019,21.62511]
[1779434090250,23.09,77295.67,68.9,0.23449,0.00019,21.6203]
[1779434093060,23.09,77296.96,68.9,0.23472,0.00019,21.6326]
[1779434099090,23.09,77299.36,68.9,0.23514,0.00019,21.65459]
[1779434104125,23.08,77299.27,68.9,0.235,0.00019,21.64707]
[1779434106818,23.07,77299.39,68.9,0.23496,0.00019,21.64543]
[1779434107147,23.06,77300.18,68.9,0.235,0.00019,21.64767]
[1779434112182,23.01,77300.65,68.9,0.23465,0.00019,21.6297]
[1779434113281,23.01,77300.65,68.9,0.23465,0.00019,21.6297]
[1779434113370,23.01,77300.65,68.9,0.23465,0.00019,21.6297]
[1779434114106,23.01,77300.65,68.9,0.23465,0.00019,21.6297]
[1779434114990,23.0,77300.65,68.9,0.23455,0.00019,21.62486]
[1779434120238,23.0,77310.8,68.9,0.23642,0.00019,21.7226]
[1779434123386,22.99,77311.39,68.9,0.2365,0.00019,21.72683]
[1779434123446,22.99,77311.39,68.9,0.2365,0.00019,21.72683]
[1779434124037,22.99,77311.39,68.9,0.23649,0.00019,21.72629]
[1779434129302,22.96,77312.04,68.9,0.23628,0.00019,21.71567]
[1779434134563,22.94,77316.85,68.9,0.23696,0.00019,21.74889]
[1779434140377,22.93,77319.72,68.9,0.23746,0.00019,21.77523]
[1779434145584,22.93,77319.34,68.9,0.23736,0.00019,21.77001]
[1779434151455,22.93,77319.73,68.9,0.23739,0.00019,21.77142]
[1779434156489,22.92,77322.91,68.9,0.23796,0.00019,21.8012]
[1779434162040,22.92,77325.48,68.9,0.23842,0.00019,21.82519]
[1779434167987,22.87,77328.81,68.9,0.23861,0.00019,21.83541]
[1779434173611,22.85,77327.29,68.9,0.23807,0.00019,21.80809]
[1779434178646,22.83,77330.28,68.9,0.23843,0.00019,21.82673]
[1779434183759,22.81,77330.83,68.9,0.23832,0.00019,21.82162]
[1779434185724,22.8,77330.01,68.9,0.23809,0.00019,21.80978]
[1779434185776,22.8,77330.01,68.9,0.23809,0.00019,21.80978]
[1779434186116,22.8,77329.48,68.9,0.23798,0.00019,21.80418]
[1779434186415,22.8,77329.48,68.9,0.23798,0.00019,21.80418]
[1779434186994,22.8,77325.94,68.9,0.2373,0.00019,21.76859]
[1779434193751,22.79,77323.81,68.9,0.23683,0.00019,21.74184]
[1779434199075,22.79,77326.65,68.9,0.23736,0.00019,21.76928]
[1779434204828,22.79,77328.37,68.9,0.23765,0.00019,21.78467]
[1779434209863,22.79,77329.5,68.9,0.23785,0.00019,21.79472]
[1779434211362,22.79,77329.5,68.9,0.23785,0.00019,21.79472]
[1779434217097,22.78,77332.23,68.9,0.23834,0.00019,21.82044]
[1779434218327,22.78,77331.94,68.9,0.23828,0.00019,21.81728]
[1779434222748,22.78,77341.55,68.9,0.24011,0.00019,21.91121]
[1779434227830,22.78,77341.96,68.9,0.24015,0.00019,21.91338]
[1779434228563,22.78,77341.96,68.9,0.24014,0.00019,21.913]
[1779434228997,22.77,77344.85,68.9,0.24069,0.00019,21.94128]
[1779434234033,22.77,77343.05,68.9,0.24032,0.00019,21.92232]
[1779434239247,22.77,77343.92,68.9,0.24047,0.00019,21.93011]
[1779434240939,22.77,77344.34,68.9,0.24055,0.00019,21.93387]
[1779434246429,22.77,77343.44,68.9,0.24035,0.00019,21.92377]
[1779434252159,22.76,77346.5,68.9,0.24089,0.00019,21.94912]
[1779434256149,22.76,77346.97,68.9,0.24097,0.00019,21.9531]
[1779434256602,22.76,77348.68,68.9,0.2413,0.00019,21.9698]
[1779434256711,22.76,77348.68,68.9,0.2413,0.00019,21.9698]
[1779434257195,22.76,77348.68,68.9,0.2413,0.00019,21.9698]
[1779434257202,22.76,77348.68,68.9,0.2413,0.00019,21.9698]
[1779434257328,22.76,77348.68,68.9,0.2413,0.00019,21.9698]
[1779434257421,22.76,77357.46,68.9,0.243,0.0002,22.05631]
[1779434258172,22.76,77357.46,68.9,0.243,0.0002,22.05631]
[1779434258406,22.76,77357.46,68.9,0.243,0.0002,22.05631]
[1779434262942,22.76,77366.32,68.9,0.24471,0.0002,22.14225]
[1779434263750,22.76,77367.27,68.9,0.24489,0.0002,22.15129]
[1779434266162,22.76,77366.91,68.9,0.24481,0.0002,22.14717]
[1779434266939,22.76,77366.84,68.9,0.24479,0.0002,22.1462]
[1779434266968,22.76,77366.84,68.9,0.24479,0.0002,22.1462]
[1779434267020,22.76,77366.84,68.9,0.24479,0.0002,22.1462]
[1779434267087,22.76,77366.84,68.9,0.24479,0.0002,22.1462]
[1779434267270,22.76,77371.41,68.9,0.24568,0.0002,22.19078]
[1779434269959,22.76,77372.5,68.9,0.24588,0.0002,22.20112]
[1779434272064,22.76,77376.57,68.9,0.24667,0.0002,22.24058]
[1779434272247,22.76,77376.57,68.9,0.24667,0.0002,22.24058]
[1779434276783,22.75,77386.24,68.9,0.24855,0.0002,22.33355]
[1779434279075,22.74,77387.56,68.9,0.24867,0.0002,22.3397]
[1779434280694,22.73,77384.44,68.9,0.24798,0.0002,22.30558]
[1779434281979,22.73,77383.72,68.9,0.24783,0.0002,22.29824]
[1779434287410,22.73,77380.86,68.9,0.24723,0.0002,22.26861]
[1779434288761,22.73,77380.81,68.9,0.24721,0.0002,22.26785]
[1779434289750,22.72,77379.21,68.9,0.24689,0.0002,22.25191]
[1779434294604,22.72,77375.49,68.9,0.24614,0.0002,22.21427]
[1779434294650,22.72,77375.49,68.9,0.24614,0.0002,22.21427]
[1779434296690,22.72,77375.44,68.9,0.24612,0.0002,22.21331]
[1779434302673,22.72,77375.07,68.9,0.24602,0.0002,22.20848]
[1779434303287,22.72,77375.07,68.9,0.24602,0.0002,22.20848]
[1779434303623,22.72,77375.07,68.9,0.24601,0.0002,22.208]
[1779434303867,22.72,77375.07,68.9,0.24601,0.0002,22.208]
[1779434309863,22.71,77381.63,68.9,0.24727,0.0002,22.27086]
[1779434310087,22.71,77381.63,68.9,0.24727,0.0002,22.27086]
[1779434310091,22.71,77381.63,68.9,0.24727,0.0002,22.27086]
[1779434310915,22.71,77385.01,68.9,0.24786,0.0002,22.30015]
[1779434310987,22.71,77385.01,68.9,0.24786,0.0002,22.30015]
[1779434314378,22.69,77390.82,68.9,0.24883,0.0002,22.34575]
[1779434319839,22.66,77391.97,68.9,0.24874,0.0002,22.34174]
[1779434321950,22.65,77395.4,68.9,0.24933,0.0002,22.37081]
[1779434322317,22.65,77395.4,68.9,0.24933,0.0002,22.37081]
[1779434322508,22.64,77398.57,68.9,0.24988,0.0002,22.39799]
[1779434323459,22.64,77398.57,68.9,0.24988,0.0002,22.39799]
[1779434328564,22.6,77401.55,68.9,0.25012,0.0002,22.41025]
[1779434329221,22.6,77401.55,68.9,0.25012,0.0002,22.41025]
[1779434329906,22.6,77401.55,68.9,0.2501,0.0002,22.40948]
[1779434332384,22.6,77405.81,68.9,0.25095,0.0002,22.45067]
[1779434337761,22.59,77406.8,68.9,0.251,0.0002,22.45336]
[1779434343495,22.58,77408.02,68.9,0.25121,0.0002,22.4637]
[1779434346260,22.58,77408.7,68.9,0.25132,0.0002,22.46918]
[1779434350798,22.58,77410.48,68.9,0.25163,0.0002,22.48462]
[1779434355525,22.57,77420.47,68.9,0.2536,0.0002,22.57981]
[1779434360923,22.55,77421.79,68.9,0.25363,0.0002,22.58151]
[1779434365958,22.54,77421.41,68.9,0.2535,0.0002,22.57545]
[1779434371483,22.54,77420.86,68.9,0.25335,0.0002,22.5682]
[1779434378382,22.53,77421.81,68.9,0.25344,0.0002,22.57037]
[1779434384374,22.52,77421.63,68.9,0.25335,0.0002,22.56576]
[1779434391134,22.52,77421.88,68.9,0.25331,0.0002,22.56434]
[1779434395150,22.51,77422.35,68.9,0.25338,0.0002,22.56746]
[1779434398838,22.51,77422.6,68.9,0.25339,0.0002,22.5679]
[1779434399191,22.51,77423.76,68.9,0.25361,0.0002,22.57867]
[1779434403120,22.49,77426.76,68.9,0.25404,0.0002,22.59984]
[1779434406982,22.48,77428.1,68.9,0.2542,0.0002,22.60768]
[1779434413325,22.43,77437.75,68.9,0.25566,0.0002,22.67825]
[1779434419197,22.39,77440.45,68.9,0.25589,0.0002,22.68943]
[1779434420612,22.39,77441.14,68.9,0.25601,0.0002,22.69522]
[1779434420820,22.39,77441.14,68.9,0.25601,0.0002,22.69522]
[1779434421347,22.39,77442.19,68.9,0.25621,0.0002,22.70496]
[1779434422489,22.39,77442.19,68.9,0.25621,0.0002,22.70496]
[1779434425224,22.39,77444.12,68.9,0.25658,0.0002,22.72274]
[1779434429646,22.39,77446.35,68.9,0.257,0.0002,22.74281]
[1779434430006,22.39,77446.35,68.9,0.257,0.0002,22.74281]
[1779434432040,22.38,77446.42,68.9,0.25698,0.0002,22.73911]
[1779434432097,22.38,77446.42,68.9,0.25698,0.0002,22.73911]
[1779434432500,22.38,77446.42,68.9,0.25698,0.0002,22.73911]
[1779434434682,22.38,77448.22,68.9,0.25733,0.0002,22.75564]
[1779434434749,22.38,77448.22,68.9,0.25733,0.0002,22.75564]
[1779434435445,22.38,77447.41,68.9,0.25716,0.0002,22.74779]
[1779434435672,22.38,77447.41,68.9,0.25716,0.0002,22.74779]
[1779434436452,22.38,77447.17,68.9,0.2571,0.0002,22.74494]
[1779434438788,22.38,77446.47,68.9,0.25695,0.0002,22.73773]
[1779434438838,22.38,77446.47,68.9,0.25695,0.0002,22.73773]
[1779434438892,22.38,77446.47,68.9,0.25695,0.0002,22.73773]
[1779434439029,22.38,77446.47,68.9,0.25695,0.0002,22.73773]
[1779434440783,22.38,77434.89,68.9,0.25458,0.0002,22.6246]
[1779434444076,22.38,77434.23,68.9,0.25443,0.0002,22.61767]
[1779434449553,22.38,77430.9,68.9,0.25374,0.0002,22.58426]
[1779434450097,22.38,77430.9,68.9,0.25374,0.0002,22.58426]
[1779434450142,22.38,77430.9,68.9,0.25374,0.0002,22.58426]
[1779434450560,22.38,77425.19,68.9,0.25258,0.0002,22.5282]
[1779434450977,22.38,77425.19,68.9,0.25258,0.0002,22.5282]
[1779434451017,22.38,77425.19,68.9,0.25258,0.0002,22.5282]
[1779434451056,22.38,77425.19,68.9,0.25258,0.0002,22.5282]
[1779434451785,22.37,77424.88,68.9,0.25251,0.0002,22.5249]
[1779434452574,22.37,77423.9,68.9,0.25231,0.0002,22.51504]
[1779434455665,22.37,77423.44,68.9,0.25219,0.0002,22.50936]
[1779434458536,22.37,77423.45,68.9,0.25218,0.0002,22.50908]
[1779434458810,22.37,77424.63,68.9,0.25241,0.0002,22.51992]
[1779434465457,22.36,77425.73,68.9,0.25259,0.0002,22.52881]
[1779434468846,22.36,77426.63,68.9,0.25274,0.0002,22.53603]
[1779434469052,22.36,77426.63,68.9,0.25274,0.0002,22.53603]
[1779434471348,22.36,77427.02,68.9,0.2528,0.0002,22.539]
[1779434471906,22.36,77427.02,68.9,0.25278,0.0002,22.53814]
[1779434477753,22.35,77423.82,68.9,0.25208,0.0002,22.50414]
[1779434480184,22.35,77423.75,68.9,0.25205,0.0002,22.50304]
[1779434483612,22.35,77423.13,68.9,0.2519,0.0002,22.49572]
[1779434491197,22.34,77420.99,68.9,0.2514,0.0002,22.47166]
[1779434491302,22.34,77420.99,68.9,0.2514,0.0002,22.47166]
[1779434496886,22.34,77416.0,68.9,0.25033,0.0002,22.41657]
[1779434502273,22.34,77417.15,68.9,0.25054,0.0002,22.42682]
[1779434507143,22.33,77416.22,68.9,0.25031,0.0002,22.41592]
[1779434508016,22.33,77416.38,68.9,0.25034,0.0002,22.41722]
[1779434510635,22.33,77406.32,68.9,0.2483,0.0002,22.31712]
[1779434510659,22.33,77406.32,68.9,0.2483,0.0002,22.31712]
[1779434510743,22.33,77402.95,68.9,0.24762,0.0002,22.28346]
[1779434510921,22.33,77402.95,68.9,0.24762,0.0002,22.28346]
[1779434510950,22.33,77402.95,68.9,0.24762,0.0002,22.28346]
[1779434511025,22.33,77402.95,68.9,0.24762,0.0002,22.28346]
[1779434511435,22.33,77396.34,68.9,0.24629,0.0002,22.21733]
[1779434511890,22.33,77396.34,68.9,0.24629,0.0002,22.21733]
[1779434512017,22.33,77394.59,68.9,0.24593,0.0002,22.19963]
[1779434512842,22.33,77394.59,68.9,0.24593,0.0002,22.19963]
[1779434513443,22.33,77393.24,68.9,0.24565,0.0002,22.18578]
[1779434513922,22.33,77393.24,68.9,0.24565,0.0002,22.18578]
[1779434517200,22.33,77393.12,68.9,0.24562,0.0002,22.18419]
[1779434517237,22.33,77393.12,68.9,0.24561,0.0002,22.1838]
[1779434521351,22.32,77393.25,68.9,0.24563,0.0002,22.18446]
[1779434521358,22.32,77393.25,68.9,0.24563,0.0002,22.18446]
[1779434521383,22.32,77393.54,68.9,0.24568,0.0002,22.18714]
[1779434524101,22.32,77403.2,68.9,0.24761,0.0002,22.28317]
[1779434529136,22.32,77409.26,68.9,0.24882,0.0002,22.34264]
[1779434531370,22.32,77408.92,68.9,0.24874,0.0002,22.33908]
[1779434531471,22.32,77408.94,68.9,0.24874,0.0002,22.3391]
[1779434536769,22.32,77410.15,68.9,0.24897,0.0002,22.35036]
[1779434542584,22.32,77407.49,68.9,0.24842,0.0002,22.3233]
[1779434542586,22.32,77407.49,68.9,0.24842,0.0002,22.3233]
[1779434548273,22.32,77405.65,68.9,0.24804,0.0002,22.30448]
[1779434550972,22.32,77405.69,68.9,0.24805,0.0002,22.30474]
[1779434551295,22.32,77404.51,68.9,0.24778,0.0002,22.28917]
[1779434552215,22.32,77404.51,68.9,0.24778,0.0002,22.28917]
[1779434556412,22.32,77407.28,68.9,0.24832,0.0002,22.31578]
[1779434556510,22.31,77408.31,68.9,0.24852,0.0002,22.32578]
[1779434560717,22.31,77411.81,68.9,0.24922,0.0002,22.36022]
[1779434560731,22.31,77411.81,68.9,0.24922,0.0002,22.36022]
[1779434561267,22.31,77411.81,68.9,0.24922,0.0002,22.36022]
[1779434565570,22.31,77414.76,68.9,0.2498,0.0002,22.38884]
[1779434571438,22.31,77415.47,68.9,0.24993,0.0002,22.39505]
[1779434573728,22.31,77415.47,68.9,0.24993,0.0002,22.39505]
[1779434581804,22.31,77414.35,68.9,0.24969,0.0002,22.38332]
[1779434582014,22.31,77414.35,68.9,0.24969,0.0002,22.38332]
[1779434587551,22.31,77413.32,68.9,0.24947,0.0002,22.37235]
[1779434592455,22.31,77412.99,68.9,0.2494,0.0002,22.36882]
[1779434592471,22.31,77412.99,68.9,0.2494,0.0002,22.36882]
[1779434595668,22.31,77405.16,68.9,0.24782,0.0002,22.29104]
[1779434601128,22.31,77404.89,68.9,0.24777,0.0002,22.28852]
[1779434606685,22.31,77405.83,68.9,0.24796,0.0002,22.298]
[1779434611720,22.31,77403.14,68.9,0.2474,0.0002,22.26765]
[1779434612796,22.31,77404.44,68.9,0.24766,0.0002,22.28063]
[1779434618769,22.31,77403.11,68.9,0.24739,0.0002,22.26749]
[1779434620499,22.31,77403.34,68.9,0.24744,0.0002,22.2698]
[1779434620589,22.31,77403.34,68.9,0.24744,0.0002,22.2698]
[1779434620783,22.31,77403.3,68.9,0.24743,0.0002,22.26942]
[1779434620939,22.31,77403.3,68.9,0.24743,0.0002,22.26942]
[1779434621289,22.31,77403.3,68.9,0.24743,0.0002,22.26942]
[1779434621301,22.31,77403.3,68.9,0.24743,0.0002,22.26942]
[1779434621649,22.31,77403.3,68.9,0.24743,0.0002,22.26942]
[1779434624590,22.31,77402.24,68.9,0.24721,0.0002,22.25856]
[1779434626547,22.31,77398.09,68.9,0.24637,0.0002,22.2168]
[1779434631864,22.31,77393.86,68.9,0.24552,0.0002,22.1742]
[1779434634929,22.31,77393.83,68.9,0.24551,0.0002,22.17381]
[1779434634936,22.31,77393.83,68.9,0.24551,0.0002,22.17381]
[1779434635031,22.31,77393.87,68.9,0.24552,0.0002,22.17417]
[1779434641262,22.31,77394.02,68.9,0.24554,0.0002,22.17526]
[1779434641343,22.31,77394.02,68.9,0.24553,0.0002,22.17507]
[1779434649989,22.3,77394.02,68.9,0.24553,0.0002,22.17474]
[1779434653656,22.3,77393.85,68.9,0.24549,0.0002,22.17296]
[1779434653758,22.3,77393.84,68.9,0.24549,0.0002,22.17278]
[1779434658631,22.3,77393.64,68.9,0.24543,0.0002,22.17018]
[1779434658732,22.3,77393.64,68.9,0.24543,0.0002,22.16979]
[1779434664129,22.3,77393.42,68.9,0.24538,0.0002,22.1675]
[1779434670132,22.3,77392.64,68.9,0.24522,0.0002,22.1595]
[1779434671455,22.3,77392.64,68.9,0.24522,0.0002,22.1595]
[1779434673753,22.3,77391.64,68.9,0.24499,0.0002,22.14569]
[1779434675563,22.3,77390.99,68.9,0.24487,0.0002,22.1392]
[1779434675583,22.3,77388.34,68.9,0.24434,0.0002,22.11265]
[1779434682376,22.3,77388.9,68.9,0.24443,0.0002,22.11763]
[1779434688723,22.3,77388.02,68.9,0.24424,0.0002,22.10786]
[1779434688895,22.3,77387.88,68.9,0.24421,0.0002,22.10632]
[1779434688995,22.3,77387.88,68.9,0.24421,0.0002,22.10632]
[1779434689026,22.3,77387.88,68.9,0.24421,0.0002,22.10632]
[1779434695310,22.3,77384.2,68.9,0.24346,0.0002,22.06852]
[1779434699991,22.3,77384.14,68.9,0.24343,0.0002,22.06735]
[1779434700345,22.3,77383.64,68.9,0.24333,0.0002,22.06217]
[1779434705379,22.29,77384.36,68.9,0.24345,0.0002,22.06845]
[1779434713436,22.29,77383.86,68.9,0.24332,0.0002,22.0617]
[1779434719866,22.29,77383.87,68.9,0.2433,0.0002,22.06086]
[1779434728410,22.29,77383.92,68.9,0.24329,0.0002,22.06014]
[1779434733575,22.27,77390.54,68.9,0.24447,0.0002,22.11707]
[1779434738517,22.26,77391.56,68.9,0.24458,0.0002,22.12307]
[1779434739347,22.26,77393.27,68.9,0.24492,0.0002,22.1399]
[1779434741275,22.26,77399.68,68.9,0.24619,0.0002,22.2034]
[1779434741632,22.25,77400.02,68.9,0.24617,0.0002,22.20274]
[1779434746667,22.24,77399.92,68.9,0.24598,0.0002,22.19323]
[1779434751701,22.23,77399.81,68.9,0.24592,0.0002,22.1904]
[1779434755352,22.23,77401.73,68.9,0.24629,0.0002,22.20862]
[1779434755433,22.23,77401.73,68.9,0.24629,0.0002,22.20862]
[1779434755730,22.23,77401.85,68.9,0.2463,0.0002,22.20948]
[1779434760765,22.23,77400.82,68.9,0.24608,0.0002,22.1982]
[1779434761831,22.23,77400.82,68.9,0.24608,0.0002,22.1982]
[1779434763097,22.23,77399.57,68.9,0.24582,0.0002,22.1853]
[1779434763786,22.23,77399.68,68.9,0.24584,0.0002,22.18624]
[1779434765250,22.23,77399.68,68.9,0.24584,0.0002,22.18624]
[1779434766749,22.23,77399.1,68.9,0.2457,0.0002,22.17975]
[1779434769916,22.22,77392.1,68.9,0.24428,0.0002,22.10851]
[1779434779900,22.22,77391.92,68.9,0.2442,0.0002,22.10436]
[1779434786949,22.22,77391.71,68.9,0.24413,0.0002,22.10099]
[1779434791984,22.21,77391.81,68.9,0.24411,0.0002,22.09742]
[1779434797020,22.21,77391.65,68.9,0.24406,0.0002,22.09508]
[1779434802055,22.21,77391.61,68.9,0.24404,0.0002,22.09401]
[1779434807967,22.21,77391.65,68.9,0.24404,0.0002,22.09391]
[1779434809715,22.21,77391.55,68.9,0.24401,0.0002,22.09266]
[1779434810117,22.21,77391.62,68.9,0.24402,0.0002,22.09313]
[1779434811708,22.21,77391.64,68.9,0.24402,0.0002,22.09333]
[1779434813017,22.21,77395.01,68.9,0.2447,0.0002,22.12702]
[1779434818167,22.21,77398.32,68.9,0.24535,0.0002,22.15997]
[1779434823764,22.21,77401.08,68.9,0.2459,0.0002,22.1873]
[1779434825490,22.21,77401.8,68.9,0.24604,0.0002,22.19414]
[1779434830981,22.21,77402.95,68.9,0.24626,0.0002,22.20525]
[1779434835558,22.21,77406.33,68.9,0.24693,0.0002,22.23857]
[1779434835660,22.2,77406.67,68.9,0.24699,0.0002,22.24171]
[1779434837664,22.2,77407.41,68.9,0.24714,0.0002,22.24901]
[1779434837821,22.2,77407.41,68.9,0.24714,0.0002,22.24901]
[1779434838896,22.2,77407.18,68.9,0.24709,0.0002,22.2466]
[1779434839264,22.2,77407.64,68.9,0.24718,0.0002,22.25109]
[1779434839452,22.2,77407.64,68.9,0.24718,0.0002,22.25109]
[1779434839472,22.2,77410.35,68.9,0.24773,0.0002,22.27808]
[1779434841948,22.2,77413.95,68.9,0.24846,0.0002,22.31395]
[1779434841960,22.2,77413.95,68.9,0.24846,0.0002,22.31395]
[1779434846078,22.2,77413.25,68.9,0.2483,0.0002,22.30626]
[1779434846953,22.2,77413.25,68.9,0.2483,0.0002,22.30626]
[1779434847686,22.2,77413.78,68.9,0.24841,0.0002,22.3115]
[1779434850696,22.2,77419.7,68.9,0.2496,0.0002,22.37028]
[1779434854600,22.2,77420.98,68.9,0.24982,0.0002,22.37856]
[1779434855071,22.2,77421.31,68.9,0.24988,0.0002,22.38165]
[1779434855935,22.2,77421.31,68.9,0.24988,0.0002,22.38165]
[1779434858791,22.2,77429.67,68.9,0.25157,0.0002,22.46409]
[1779434858856,22.2,77429.62,68.9,0.25156,0.0002,22.46336]
[1779434860466,22.2,77428.71,68.9,0.25137,0.0002,22.45426]
[1779434866699,22.2,77430.25,68.9,0.25168,0.0002,22.46906]
[1779434872133,22.2,77429.32,68.9,0.25148,0.0002,22.45938]
[1779434872549,22.2,77429.1,68.9,0.25143,0.0002,22.45711]
[1779434878591,22.19,77427.8,68.9,0.25115,0.0002,22.44375]
[1779434883625,22.19,77426.27,68.9,0.25084,0.0002,22.42823]
[1779434889164,22.19,77426.89,68.9,0.25096,0.0002,22.43414]
[1779434891020,22.19,77426.95,68.9,0.25097,0.0002,22.43461]
[1779434892608,22.19,77426.88,68.9,0.25095,0.0002,22.43365]
[1779434899740,22.19,77427.37,68.9,0.25103,0.0002,22.43785]
[1779434904781,22.19,77427.67,68.9,0.25109,0.0002,22.44055]
[1779434910525,22.19,77429.46,68.9,0.25144,0.0002,22.45786]
[1779434911495,22.19,77430.37,68.9,0.2516,0.0002,22.46302]
[1779434916859,22.19,77431.21,68.9,0.25176,0.0002,22.47077]
[1779434921894,22.19,77431.12,68.9,0.25173,0.0002,22.46943]
[1779434928990,22.19,77430.68,68.9,0.25164,0.0002,22.46473]
[1779434932683,22.19,77430.98,68.9,0.25169,0.0002,22.46723]
[1779434936011,22.19,77432.05,68.9,0.2519,0.0002,22.47758]
[1779434942039,22.18,77431.2,68.9,0.25171,0.0002,22.46861]
[1779434943505,22.18,77430.81,68.9,0.25163,0.0002,22.46467]
[1779434949026,22.18,77431.47,68.9,0.25176,0.0002,22.47085]
[1779434951244,22.18,77431.62,68.9,0.25179,0.0002,22.47212]
[1779434957144,22.18,77431.49,68.9,0.25174,0.0002,22.46986]
[1779434964193,22.18,77431.41,68.9,0.2517,0.0002,22.46796]
[1779434969227,22.18,77431.61,68.9,0.25172,0.0002,22.46919]
[1779434974263,22.17,77431.34,68.9,0.25163,0.0002,22.46199]
[1779434975981,22.17,77431.34,68.9,0.25163,0.0002,22.46199]
[1779434981316,22.17,77431.61,68.9,0.25167,0.0002,22.46411]
[1779434986351,22.17,77431.14,68.9,0.25157,0.0002,22.45919]
[1779434991386,22.17,77432.71,68.9,0.25189,0.0002,22.47451]
[1779434992699,22.17,77432.71,68.9,0.25189,0.0002,22.47451]
[1779434993409,22.17,77432.16,68.9,0.25177,0.0002,22.46895]
[1779434999442,22.17,77433.12,68.9,0.25195,0.0002,22.4775]
[1779435000723,22.17,77433.12,68.9,0.25195,0.0002,22.4775]
[1779435000822,22.17,77433.19,68.9,0.25195,0.0002,22.47789]
[1779435003945,22.17,77433.77,68.9,0.25207,0.0002,22.4836]
[1779435004011,22.17,77433.88,68.9,0.25209,0.0002,22.48462]
[1779435006447,22.17,77433.21,68.9,0.25195,0.0002,22.47785]
[1779435006472,22.17,77433.21,68.9,0.25195,0.0002,22.47785]
[1779435008564,22.17,77438.63,68.9,0.25306,0.0002,22.53135]
[1779435012038,22.17,77440.89,68.9,0.25351,0.0002,22.55326]
[1779435017575,22.17,77441.67,68.9,0.25365,0.00021,22.55976]
[1779435022610,22.16,77441.31,68.9,0.25355,0.00021,22.55529]
[1779435024488,22.16,77440.97,68.9,0.25348,0.00021,22.55174]
[1779435029659,22.16,77448.55,68.9,0.25501,0.00021,22.62513]
[1779435031532,22.16,77448.94,68.9,0.25508,0.00021,22.6287]
[1779435031665,22.16,77448.94,68.9,0.25508,0.00021,22.6287]
[1779435032083,22.16,77448.94,68.9,0.25508,0.00021,22.6287]
[1779435032165,22.16,77448.94,68.9,0.25508,0.00021,22.6287]
[1779435032184,22.16,77449.93,68.9,0.25526,0.00021,22.6344]
[1779435037716,22.16,77456.79,68.9,0.25665,0.00021,22.7007]
[1779435042751,22.15,77453.87,68.9,0.25602,0.00021,22.67093]
[1779435047879,22.15,77454.76,68.9,0.25618,0.00021,22.67878]
[1779435052925,22.15,77455.88,68.9,0.25639,0.00021,22.68858]
[1779435053080,22.15,77455.88,68.9,0.25639,0.00021,22.68858]
[1779435053129,22.15,77459.96,68.9,0.25723,0.00021,22.72831]
[1779435053496,22.15,77459.96,68.9,0.25723,0.00021,22.72831]
[1779435059871,22.14,77463.9,68.9,0.25799,0.00021,22.76462]
[1779435060814,22.14,77463.9,68.9,0.25799,0.00021,22.76462]
[1779435061869,22.14,77463.76,68.9,0.25796,0.00021,22.76296]
[1779435062485,22.14,77463.76,68.9,0.25795,0.00021,22.76268]
[1779435063111,22.14,77463.76,68.9,0.25795,0.00021,22.76268]
[1779435068988,22.14,77462.76,68.9,0.25771,0.00021,22.75144]
[1779435069107,22.14,77462.76,68.9,0.25771,0.00021,22.75144]
[1779435069110,22.14,77462.76,68.9,0.25771,0.00021,22.75144]
[1779435069207,22.14,77462.76,68.9,0.25771,0.00021,22.75122]
[1779435069456,22.14,77462.76,68.9,0.25771,0.00021,22.75122]
[1779435070132,22.14,77461.19,68.9,0.25738,0.00021,22.73551]
[1779435070677,22.14,77461.19,68.9,0.25738,0.00021,22.73551]
[1779435070803,22.14,77461.19,68.9,0.25738,0.00021,22.73551]
[1779435070949,22.14,77459.86,68.9,0.2571,0.00021,22.7223]
[1779435071882,22.14,77459.86,68.9,0.2571,0.00021,22.7223]
[1779435072225,22.14,77459.86,68.9,0.2571,0.00021,22.7223]
[1779435072086,22.14,77458.18,68.9,0.25674,0.00021,22.70552]
[1779435072964,22.14,77452.0,68.9,0.25546,0.00021,22.64454]
[1779435073852,22.14,77452.0,68.9,0.25546,0.00021,22.64454]
[1779435073999,22.14,77452.0,68.9,0.25546,0.00021,22.64454]
[1779435076139,22.14,77448.19,68.9,0.25467,0.00021,22.60661]
[1779435082028,22.13,77448.51,68.9,0.2547,0.00021,22.60843]
[1779435082277,22.13,77448.51,68.9,0.2547,0.00021,22.60843]
[1779435082322,22.13,77448.51,68.9,0.2547,0.00021,22.60843]
[1779435086816,22.13,77449.27,68.9,0.25484,0.00021,22.61514]
[1779435087200,22.13,77449.27,68.9,0.25484,0.00021,22.61514]
[1779435087201,22.13,77449.27,68.9,0.25484,0.00021,22.61514]
[1779435089972,22.13,77449.65,68.9,0.25491,0.00021,22.61822]
[1779435091179,22.13,77449.19,68.9,0.25481,0.00021,22.61347]
[1779435091181,22.13,77449.19,68.9,0.25481,0.00021,22.61347]
[1779435091271,22.13,77449.19,68.9,0.25481,0.00021,22.61347]
[1779435092015,22.13,77448.35,68.9,0.25461,0.00021,22.60121]
[1779435092019,22.13,77448.35,68.9,0.25461,0.00021,22.60121]
[1779435093439,22.13,77441.4,68.9,0.25317,0.00021,22.5322]
[1779435093943,22.13,77441.4,68.9,0.25317,0.00021,22.5322]
[1779435095420,22.13,77439.89,68.9,0.25286,0.00021,22.51702]
[1779435096910,22.13,77432.79,68.9,0.2514,0.0002,22.44646]
[1779435097139,22.13,77428.68,68.9,0.25056,0.0002,22.40554]
[1779435102174,22.13,77430.08,68.9,0.25084,0.0002,22.41907]
[1779435103042,22.13,77430.08,68.9,0.25084,0.0002,22.41907]
[1779435103181,22.13,77429.6,68.9,0.25074,0.0002,22.41421]
[1779435108216,22.13,77427.26,68.9,0.25026,0.0002,22.39101]
[1779435109185,22.13,77427.26,68.9,0.25026,0.0002,22.39101]
[1779435110866,22.13,77425.8,68.9,0.24997,0.0002,22.37654]
[1779435112646,22.13,77425.6,68.9,0.24993,0.0002,22.37466]
[1779435112746,22.13,77425.6,68.9,0.24993,0.0002,22.37472]
[1779435113491,22.13,77425.6,68.9,0.24993,0.0002,22.37472]
[1779435118817,22.13,77423.74,68.9,0.24955,0.0002,22.35614]
[1779435124827,22.13,77424.21,68.9,0.24965,0.0002,22.36089]
[1779435129257,22.13,77423.55,68.9,0.24951,0.0002,22.35433]
[1779435134400,22.13,77430.63,68.9,0.25096,0.0002,22.42483]
[1779435139318,22.13,77430.85,68.9,0.251,0.0002,22.42695]
[1779435146904,22.13,77429.63,68.9,0.25075,0.0002,22.41466]
[1779435146985,22.13,77429.63,68.9,0.25075,0.0002,22.41466]
[1779435148336,22.13,77429.95,68.9,0.25081,0.0002,22.41781]
[1779435157903,22.12,77429.14,68.9,0.25059,0.0002,22.4047]
[1779435160080,22.12,77428.5,68.9,0.25046,0.0002,22.39805]
[1779435161972,22.12,77426.8,68.9,0.2501,0.0002,22.38072]
[1779435164029,22.12,77426.41,68.9,0.25002,0.0002,22.37672]
[1779435168157,22.12,77426.35,68.9,0.25,0.0002,22.3756]
[1779435175150,22.12,77427.15,68.9,0.25015,0.0002,22.38292]
[1779435178362,22.12,77427.26,68.9,0.25016,0.0002,22.38356]
[1779435182015,22.12,77422.39,68.9,0.24916,0.0002,22.33454]
[1779435184051,22.12,77419.91,68.9,0.24865,0.0002,22.30959]
[1779435184097,22.12,77419.91,68.9,0.24865,0.0002,22.30959]
[1779435184290,22.12,77418.07,68.9,0.24827,0.0002,22.29112]
[1779435184830,22.12,77418.07,68.9,0.24827,0.0002,22.29112]
[1779435184873,22.12,77417.44,68.9,0.24814,0.0002,22.28445]
[1779435185407,22.12,77417.44,68.9,0.24814,0.0002,22.28445]
[1779435185895,22.12,77417.44,68.9,0.24813,0.0002,22.28411]
[1779435186768,22.12,77417.44,68.9,0.24813,0.0002,22.28411]
[1779435186805,22.12,77417.44,68.9,0.24813,0.0002,22.28377]
[1779435187711,22.12,77417.44,68.9,0.24813,0.0002,22.28377]
[1779435188148,22.12,77417.44,68.9,0.24813,0.0002,22.28377]
[1779435188416,22.11,77417.44,68.9,0.24812,0.0002,22.2836]
[1779435188541,22.11,77417.44,68.9,0.24812,0.0002,22.2836]
[1779435189150,22.11,77417.44,68.9,0.24812,0.0002,22.2836]
[1779435193484,22.11,77417.44,68.9,0.24811,0.0002,22.28325]
[1779435194023,22.11,77417.44,68.9,0.24811,0.0002,22.28325]
[1779435194186,22.11,77417.44,68.9,0.24811,0.0002,22.28325]
[1779435196588,22.11,77412.52,68.9,0.2471,0.0002,22.2329]
[1779435196755,22.11,77412.52,68.9,0.24709,0.0002,22.23281]
[1779435198030,22.11,77412.52,68.9,0.24709,0.0002,22.23281]
[1779435198110,22.11,77412.36,68.9,0.24706,0.0002,22.23094]
[1779435198421,22.11,77412.36,68.9,0.24706,0.0002,22.23094]
[1779435198868,22.11,77412.35,68.9,0.24705,0.0002,22.23072]
[1779435202612,22.11,77412.16,68.9,0.24701,0.0002,22.22848]
[1779435208938,22.11,77412.0,68.9,0.24694,0.0002,22.2253]
[1779435215153,22.11,77411.71,68.9,0.24684,0.0002,22.21767]
[1779435216357,22.1,77411.78,68.9,0.24684,0.0002,22.21793]
[1779435216913,22.1,77411.71,68.9,0.24683,0.0002,22.21715]
[1779435217689,22.1,77411.71,68.9,0.24682,0.0002,22.21693]
[1779435217762,22.1,77411.71,68.9,0.24682,0.0002,22.21693]
[1779435217962,22.1,77411.71,68.9,0.24682,0.0002,22.21693]
[1779435220990,22.1,77402.58,68.9,0.24496,0.0002,22.12437]
[1779435222292,22.1,77402.58,68.9,0.24496,0.0002,22.12425]
[1779435223872,22.1,77402.28,68.9,0.24489,0.0002,22.12097]
[1779435223901,22.1,77402.28,68.9,0.24489,0.0002,22.12097]
[1779435225101,22.1,77401.31,68.9,0.2447,0.0002,22.11104]
[1779435226903,22.1,77400.96,68.9,0.24462,0.0002,22.10728]
[1779435232103,22.1,77399.37,68.9,0.24429,0.0002,22.09056]
[1779435237850,22.1,77399.34,68.9,0.24427,0.0002,22.08984]
[1779435243182,22.1,77399.23,68.9,0.24424,0.0002,22.08802]
[1779435248553,22.1,77397.45,68.9,0.24387,0.0002,22.06946]
[1779435257280,22.09,77397.0,68.9,0.24376,0.0002,22.06401]
[1779435263322,22.09,77396.96,68.9,0.24374,0.0002,22.06304]
[1779435269365,22.09,77396.67,68.9,0.24367,0.0002,22.05955]
[1779435274400,22.09,77392.08,68.9,0.24271,0.0002,22.0088]
[1779435279435,22.09,77391.98,68.9,0.24269,0.0002,22.00768]
[1779435283110,22.09,77391.79,68.9,0.24265,0.0002,22.00573]
[1779435283211,22.09,77391.79,68.9,0.24265,0.0002,22.00573]
[1779435288498,22.09,77391.83,68.9,0.24264,0.0002,22.00527]
[1779435295167,22.09,77391.79,68.9,0.24262,0.0002,22.00409]
[1779435300582,22.09,77392.72,68.9,0.24278,0.0002,22.01252]
[1779435305395,22.09,77397.12,68.9,0.24366,0.0002,22.05662]
[1779435305716,22.08,77398.35,68.9,0.2439,0.0002,22.0689]
[1779435306435,22.08,77398.35,68.9,0.2439,0.0002,22.0689]
[1779435306757,22.08,77400.8,68.9,0.24439,0.0002,22.09352]
[1779435306781,22.08,77401.1,68.9,0.24445,0.0002,22.09631]
[1779435312508,22.08,77401.18,68.9,0.24446,0.0002,22.09681]
[1779435313273,22.08,77401.18,68.9,0.24446,0.0002,22.09681]
[1779435313587,22.08,77400.64,68.9,0.24434,0.0002,22.09101]
[1779435313673,22.08,77400.0,68.9,0.24421,0.0002,22.08452]
[1779435315487,22.08,77400.0,68.9,0.24421,0.0002,22.08452]
[1779435315620,22.08,77399.53,68.9,0.24411,0.0002,22.07927]
[1779435315969,22.08,77399.53,68.9,0.24411,0.0002,22.07927]
[1779435316056,22.08,77399.53,68.9,0.24411,0.0002,22.07927]
[1779435316784,22.08,77399.39,68.9,0.24407,0.0002,22.07762]
[1779435317462,22.08,77399.39,68.9,0.24407,0.0002,22.07762]
[1779435316870,22.08,77399.39,68.9,0.24407,0.0002,22.0774]
[1779435317892,22.08,77397.35,68.9,0.24365,0.0002,22.05649]
[1779435323020,22.08,77395.73,68.9,0.24331,0.0002,22.03948]
[1779435324111,22.08,77395.73,68.9,0.24331,0.0002,22.03914]
[1779435327215,22.08,77396.1,68.9,0.24338,0.0002,22.04257]
[1779435329268,22.08,77396.06,68.9,0.24336,0.0002,22.04185]
[1779435330035,22.08,77396.02,68.9,0.24335,0.0002,22.04113]
[1779435330040,22.08,77396.16,68.9,0.24337,0.0002,22.0424]
[1779435332145,22.08,77396.16,68.9,0.24337,0.0002,22.0424]
[1779435332237,22.07,77396.16,68.9,0.24333,0.0002,22.03795]
[1779435337844,22.07,77397.03,68.9,0.24349,0.0002,22.04591]
[1779435338704,22.07,77397.03,68.9,0.24349,0.0002,22.04591]
[1779435338779,22.07,77397.03,68.9,0.24349,0.0002,22.04591]
[1779435339290,22.07,77392.89,68.9,0.24265,0.0002,22.0037]
[1779435344381,22.07,77390.45,68.9,0.24214,0.0002,21.97763]
[1779435349608,22.07,77389.93,68.9,0.24202,0.0002,21.97185]
[1779435354963,22.07,77389.8,68.9,0.24195,0.0002,21.96846]
[1779435363353,22.06,77390.54,68.9,0.24209,0.0002,21.9753]
[1779435374096,22.06,77390.08,68.9,0.24192,0.0002,21.96687]
[1779435377646,22.06,77390.04,68.9,0.2419,0.0002,21.96578]
[1779435377765,22.06,77390.04,68.9,0.2419,0.0002,21.96578]
[1779435378654,22.05,77387.7,68.9,0.24142,0.0002,21.94168]
[1779435383806,22.05,77380.79,68.9,0.24002,0.0002,21.87029]
[1779435388977,22.05,77379.33,68.9,0.23972,0.0002,21.85467]
[1779435395542,22.05,77379.67,68.9,0.23974,0.0002,21.8537]
[1779435399663,22.05,77381.81,68.9,0.24016,0.0002,21.87473]
[1779435404870,22.05,77381.66,68.9,0.24011,0.0002,21.87242]
[1779435407134,22.05,77381.44,68.9,0.24006,0.0002,21.86986]
[1779435407310,22.05,77381.44,68.9,0.24006,0.0002,21.86986]
[1779435407336,22.05,77381.44,68.9,0.24006,0.0002,21.86986]
[1779435407347,22.05,77381.44,68.9,0.24006,0.0002,21.86986]
[1779435410320,22.05,77378.02,68.9,0.23936,0.0002,21.8343]
[1779435412381,22.05,77377.93,68.9,0.23934,0.0002,21.83322]
[1779435414441,22.04,77377.67,68.9,0.23928,0.0002,21.82988]
[1779435420422,22.04,77376.42,68.9,0.23899,0.0002,21.81536]
[1779435423034,22.04,77376.09,68.9,0.23892,0.0002,21.81148]
[1779435423450,22.04,77376.09,68.9,0.23892,0.0002,21.81148]
[1779435423532,22.04,77372.64,68.9,0.23822,0.0002,21.77577]
[1779435424660,22.04,77368.7,68.9,0.23743,0.0002,21.73497]
[1779435424879,22.04,77368.7,68.9,0.23743,0.0002,21.73497]
[1779435426812,22.04,77367.39,68.9,0.23716,0.0002,21.72107]
[1779435427852,22.04,77367.39,68.9,0.23716,0.0002,21.72088]
[1779435428864,22.04,77367.34,68.9,0.23714,0.0002,21.72017]
[1779435437000,22.04,77367.34,68.9,0.23714,0.0002,21.71998]
[1779435437045,22.04,77367.34,68.9,0.23714,0.0002,21.71998]
[1779435437377,22.04,77367.34,68.9,0.23714,0.0002,21.71998]
[1779435439971,22.03,77375.71,68.9,0.23874,0.0002,21.80237]
[1779435439984,22.03,77375.71,68.9,0.23874,0.0002,21.80237]
[1779435440192,22.03,77375.71,68.9,0.23874,0.0002,21.80237]
[1779435445598,22.03,77377.25,68.9,0.23901,0.0002,21.81631]
[1779435445659,22.03,77377.25,68.9,0.23901,0.0002,21.81631]
[1779435445661,22.03,77377.25,68.9,0.23901,0.0002,21.81631]
[1779435450787,22.02,77378.03,68.9,0.23913,0.0002,21.82273]
[1779435450794,22.02,77378.03,68.9,0.23913,0.0002,21.82273]
[1779435450820,22.02,77378.03,68.9,0.23913,0.0002,21.82273]
[1779435450825,22.02,77378.03,68.9,0.23913,0.0002,21.82273]
[1779435450828,22.02,77378.03,68.9,0.23913,0.0002,21.82273]
[1779435451437,22.02,77378.03,68.9,0.23913,0.0002,21.82273]
[1779435451442,22.02,77378.03,68.9,0.23913,0.0002,21.82273]
[1779435452549,22.02,77382.36,68.9,0.23997,0.0002,21.86303]
[1779435452648,22.02,77386.31,68.9,0.24075,0.0002,21.90313]
[1779435454811,22.02,77387.52,68.9,0.24099,0.0002,21.91505]
[1779435457954,22.02,77388.85,68.9,0.24124,0.0002,21.92795]
[1779435458940,22.02,77388.52,68.9,0.24117,0.0002,21.92434]
[1779435464732,22.02,77390.08,68.9,0.24146,0.0002,21.93895]
[1779435466431,22.02,77390.08,68.9,0.24146,0.0002,21.93895]
[1779435466451,22.02,77390.08,68.9,0.24146,0.0002,21.93895]
[1779435466545,22.02,77390.08,68.9,0.24146,0.0002,21.93895]
[1779435466854,22.02,77390.08,68.9,0.24145,0.0002,21.93849]
[1779435467739,22.01,77393.21,68.9,0.24207,0.0002,21.9702]
[1779435471473,22.01,77396.95,68.9,0.24282,0.0002,22.00777]
[1779435476490,22.01,77404.91,68.9,0.24439,0.0002,22.08695]
[1779435477184,22.01,77404.91,68.9,0.24439,0.0002,22.08695]
[1779435478761,22.01,77405.25,68.9,0.24445,0.0002,22.09011]
[1779435481964,22.01,77405.11,68.9,0.24441,0.0002,22.08781]
[1779435486332,22.01,77405.36,68.9,0.24443,0.0002,22.0893]
[1779435491791,22.0,77406.41,68.9,0.24462,0.0002,22.09872]
[1779435496960,22.0,77408.12,68.9,0.24493,0.0002,22.1143]
[1779435499790,22.0,77408.13,68.9,0.24492,0.0002,22.11361]
[1779435500128,22.0,77408.4,68.9,0.24497,0.0002,22.11611]
[1779435506245,22.0,77409.49,68.9,0.24518,0.0002,22.12647]
[1779435512067,21.99,77409.8,68.9,0.24517,0.0002,22.12394]
[1779435517102,21.99,77409.22,68.9,0.24504,0.0002,22.11725]
[1779435524152,21.99,77408.96,68.9,0.24497,0.0002,22.1137]
[1779435531221,21.99,77410.0,68.9,0.24517,0.0002,22.1238]
[1779435537245,21.99,77404.78,68.9,0.2441,0.0002,22.0701]
[1779435542281,21.99,77404.57,68.9,0.24405,0.0002,22.06778]
[1779435546364,21.99,77404.34,68.9,0.244,0.0002,22.06535]
[1779435548803,21.98,77400.13,68.9,0.24314,0.0002,22.02211]
[1779435555994,21.98,77400.87,68.9,0.24329,0.0002,22.02972]
[1779435561415,21.99,77402.23,68.9,0.24357,0.0002,22.04368]
[1779435566450,21.98,77406.94,68.9,0.24452,0.0002,22.09149]
[1779435572492,21.98,77405.9,68.9,0.24428,0.0002,22.07668]
[1779435577572,21.98,77402.26,68.9,0.24354,0.0002,22.03947]
[1779435584192,21.98,77401.31,68.9,0.24334,0.0002,22.02979]
[1779435587480,21.98,77400.9,68.9,0.24326,0.0002,22.02563]
[1779435590976,21.98,77389.61,68.9,0.24098,0.0002,21.91006]
[1779435592545,21.98,77389.59,68.9,0.24097,0.0002,21.90984]
[1779435594026,21.98,77386.01,68.9,0.24025,0.0002,21.87325]
[1779435595133,21.98,77386.45,68.9,0.24034,0.0002,21.87778]
[1779435596108,21.98,77386.24,68.9,0.2403,0.0002,21.87578]
[1779435601695,21.99,77386.41,68.9,0.24035,0.0002,21.87826]
[1779435606731,21.99,77391.53,68.9,0.2414,0.0002,21.93129]
[1779435611766,21.99,77390.91,68.9,0.24128,0.0002,21.92531]
[1779435616800,21.99,77392.72,68.9,0.24165,0.0002,21.94412]
[1779435622099,21.99,77393.99,68.9,0.24191,0.0002,21.9573]
[1779435627877,21.99,77394.65,68.9,0.24204,0.0002,21.96417]
[1779435634930,21.99,77394.86,68.9,0.24207,0.0002,21.96275]
[1779435639965,21.99,77395.46,68.9,0.24219,0.0002,21.96906]
[1779435645011,21.99,77397.6,68.9,0.24263,0.0002,21.99111]
[1779435648728,21.99,77398.73,68.9,0.24286,0.0002,22.0027]
[1779435648736,21.99,77398.73,68.9,0.24286,0.0002,22.0027]
[1779435648788,21.99,77398.73,68.9,0.24286,0.0002,22.0027]
[1779435648812,21.99,77398.36,68.9,0.24278,0.0002,21.99897]
[1779435650254,21.99,77400.47,68.9,0.24321,0.0002,22.02054]
[1779435650311,21.99,77400.47,68.9,0.24321,0.0002,22.02054]
[1779435650317,21.99,77400.47,68.9,0.24321,0.0002,22.02054]
[1779435650438,21.99,77400.47,68.9,0.24321,0.0002,22.02054]
[1779435650470,21.99,77400.47,68.9,0.24321,0.0002,22.02054]
[1779435650512,21.99,77400.47,68.9,0.24321,0.0002,22.02054]
[1779435650807,21.99,77400.47,68.9,0.24321,0.0002,22.02054]
[1779435650851,21.99,77408.33,68.9,0.24481,0.0002,22.10055]
[1779435651015,21.99,77408.33,68.9,0.24481,0.0002,22.10055]
[1779435651569,21.99,77408.33,68.9,0.24481,0.0002,22.10055]
[1779435651831,21.99,77408.33,68.9,0.24481,0.0002,22.10055]
[1779435651640,21.99,77416.82,68.9,0.24654,0.0002,22.18687]
[1779435652843,21.99,77416.82,68.9,0.24654,0.0002,22.18687]
[1779435652852,21.99,77423.49,68.9,0.2479,0.0002,22.25438]
[1779435653885,21.99,77425.02,68.9,0.24822,0.0002,22.26986]
[1779435653897,21.99,77425.02,68.9,0.24822,0.0002,22.26986]
[1779435655204,21.99,77425.59,68.9,0.24833,0.0002,22.2756]
[1779435656909,21.99,77425.54,68.9,0.24833,0.0002,22.27514]
[1779435663131,21.99,77427.75,68.9,0.24878,0.0002,22.29729]
[1779435664703,21.99,77427.75,68.9,0.24878,0.0002,22.29729]
[1779435664762,21.99,77427.75,68.9,0.24878,0.0002,22.29729]
[1779435664805,21.99,77427.35,68.9,0.24869,0.0002,22.29322]
[1779435664952,21.99,77427.35,68.9,0.24869,0.0002,22.29322]
[1779435665146,21.99,77428.4,68.9,0.24891,0.0002,22.30375]
[1779435666610,21.99,77428.4,68.9,0.24891,0.0002,22.30375]
[1779435666635,21.99,77428.01,68.9,0.24883,0.0002,22.29977]
[1779435667505,21.99,77428.01,68.9,0.24883,0.0002,22.29977]
[1779435667606,21.99,77427.91,68.9,0.2488,0.0002,22.29855]
[1779435673120,21.99,77427.82,68.9,0.24878,0.0002,22.29734]
[1779435675749,21.99,77427.06,68.9,0.24862,0.0002,22.28958]
[1779435675850,21.99,77427.06,68.9,0.24862,0.0002,22.28952]
[1779435682742,21.99,77427.27,68.9,0.24865,0.0002,22.29139]
[1779435688307,21.99,77427.98,68.9,0.24878,0.0002,22.29755]
[1779435693342,21.99,77427.32,68.9,0.24861,0.0002,22.28668]
[1779435699384,21.98,77426.28,68.9,0.24839,0.0002,22.27583]
[1779435702860,21.98,77427.68,68.9,0.24867,0.0002,22.28983]
[1779435709460,21.98,77429.34,68.9,0.249,0.00021,22.30596]
[1779435714495,21.98,77429.77,68.9,0.24908,0.00021,22.30978]
[1779435719530,21.98,77429.74,68.9,0.24906,0.00021,22.30891]
[1779435721533,21.98,77428.87,68.9,0.24888,0.00021,22.30003]
[1779435726648,21.98,77421.89,68.9,0.24745,0.0002,22.2294]
[1779435728031,21.98,77421.97,68.9,0.24746,0.0002,22.23022]
[1779435731587,21.98,77422.07,68.9,0.24748,0.0002,22.23086]
[1779435732111,21.98,77422.03,68.9,0.24746,0.0002,22.23035]
[1779435737658,21.98,77421.65,68.9,0.24738,0.0002,22.22613]
[1779435748734,21.98,77421.61,68.9,0.24736,0.0002,22.22518]
[1779435754777,21.98,77421.57,68.9,0.24732,0.0002,22.22088]
[1779435762833,21.98,77421.77,68.9,0.24737,0.0002,22.22295]
[1779435767853,21.98,77423.99,68.9,0.24782,0.0002,22.24544]
[1779435778945,21.98,77423.69,68.9,0.24776,0.0002,22.24254]
[1779435784852,21.98,77423.69,68.9,0.24776,0.0002,22.24254]
[1779435790024,21.98,77423.69,68.9,0.24777,0.0002,22.24279]
[1779435792970,21.98,77423.68,68.9,0.24777,0.0002,22.24274]
[1779435802106,21.98,77423.63,68.9,0.24777,0.0002,22.24276]
[1779435808148,21.98,77423.24,68.9,0.24769,0.0002,22.23903]
[1779435814787,21.98,77423.24,68.9,0.24767,0.0002,22.23533]
[1779435821239,21.98,77423.1,68.9,0.24765,0.0002,22.23424]
[1779435827389,21.98,77423.21,68.9,0.24767,0.0002,22.23539]
[1779435833447,21.98,77422.05,68.9,0.24744,0.0002,22.2239]
[1779435839373,21.98,77413.52,68.9,0.24571,0.0002,22.13818]
[1779435844408,21.98,77413.25,68.9,0.24567,0.0002,22.13607]
[1779435847524,21.98,77412.88,68.9,0.24559,0.0002,22.13244]
[1779435847669,21.98,77412.88,68.9,0.24559,0.0002,22.13244]
[1779435847760,21.98,77412.88,68.9,0.24559,0.0002,22.13244]
[1779435847930,21.98,77412.88,68.9,0.24559,0.0002,22.13244]
[1779435847972,21.98,77413.02,68.9,0.24563,0.0002,22.13412]
[1779435848457,21.98,77413.02,68.9,0.24563,0.0002,22.13412]
[1779435850388,21.98,77403.73,68.9,0.24368,0.0002,22.03673]
[1779435856363,21.98,77402.48,68.9,0.24342,0.0002,22.02372]
[1779435861527,21.98,77402.12,68.9,0.24334,0.0002,22.01963]
[1779435865554,21.98,77402.29,68.9,0.24337,0.0002,22.02125]
[1779435865910,21.98,77402.29,68.9,0.24337,0.0002,22.02121]
[1779435868653,21.98,77402.3,68.9,0.24337,0.0002,22.02117]
[1779435870706,21.98,77402.29,68.9,0.24337,0.0002,22.02104]
[1779435870719,21.98,77402.22,68.9,0.24335,0.0002,22.02036]
[1779435876131,21.98,77401.54,68.9,0.24321,0.0002,22.01074]
[1779435883685,21.98,77401.37,68.9,0.24322,0.0002,22.01088]
[1779435888871,21.98,77401.28,68.9,0.24321,0.0002,22.01069]
[1779435894771,21.99,77398.38,68.9,0.24267,0.0002,21.9832]
[1779435899806,21.99,77395.51,68.9,0.24212,0.0002,21.95527]
[1779435905056,21.99,77390.99,68.9,0.24123,0.0002,21.91027]
[1779435905088,21.99,77390.99,68.9,0.24123,0.0002,21.91027]
[1779435905110,21.99,77390.99,68.9,0.24123,0.0002,21.91027]
[1779435905848,21.99,77390.2,68.9,0.24108,0.0002,21.90259]
[1779435910883,22.0,77386.94,68.9,0.24043,0.0002,21.86953]
[1779435911935,22.0,77386.94,68.9,0.24043,0.0002,21.86953]
[1779435915658,22.0,77385.24,68.9,0.24016,0.0002,21.85588]
[1779435915719,22.0,77385.24,68.9,0.24016,0.0002,21.85588]
[1779435917189,22.01,77385.24,68.9,0.2402,0.0002,21.85768]
[1779435917786,22.01,77385.24,68.9,0.2402,0.0002,21.85768]
[1779435918307,22.01,77385.04,68.9,0.24018,0.0002,21.8565]
[1779435918940,22.01,77384.46,68.9,0.24008,0.0002,21.85136]
[1779435924097,22.01,77377.18,68.9,0.23857,0.0002,21.7745]
[1779435926684,22.01,77377.26,68.9,0.23859,0.0002,21.77528]
[1779435931906,22.01,77376.66,68.9,0.23844,0.0002,21.76518]
[1779435931914,22.01,77376.66,68.9,0.23844,0.0002,21.76518]
[1779435932007,22.0,77376.66,68.9,0.23844,0.0002,21.76516]
[1779435937066,22.0,77375.43,68.9,0.23817,0.0002,21.75149]
[1779435937742,22.0,77375.43,68.9,0.23817,0.0002,21.75149]
[1779435939477,22.0,77375.36,68.9,0.23815,0.0002,21.75036]
[1779435939487,22.0,77375.36,68.9,0.23815,0.0002,21.75036]
[1779435939802,22.0,77375.36,68.9,0.23815,0.0002,21.75036]
[1779435942471,22.0,77374.51,68.9,0.23797,0.0002,21.74119]
[1779435948429,22.0,77374.86,68.9,0.23802,0.0002,21.74358]
[1779435948435,22.0,77374.86,68.9,0.23802,0.0002,21.74358]
[1779435948530,22.0,77374.86,68.9,0.23802,0.0002,21.74358]
[1779435950488,22.0,77369.41,68.9,0.23692,0.0002,21.68679]
[1779435950937,22.0,77369.41,68.9,0.23692,0.0002,21.68679]
[1779435957042,22.0,77367.14,68.9,0.23645,0.0002,21.66269]
[1779435962259,22.0,77359.71,68.9,0.23496,0.0002,21.58518]
[1779435967294,22.0,77355.3,68.9,0.23408,0.0002,21.53921]
[1779435972329,22.0,77354.83,68.9,0.23399,0.0002,21.53437]
[1779435977364,22.0,77354.02,68.9,0.23383,0.0002,21.52607]
[1779435978769,22.0,77354.02,68.9,0.23383,0.0002,21.52607]
[1779435984413,22.0,77357.82,68.9,0.23459,0.0002,21.56576]
[1779435989448,22.0,77360.97,68.9,0.23521,0.0002,21.59843]
[1779435994483,22.0,77361.1,68.9,0.23521,0.0002,21.59578]
[1779435999518,22.0,77361.54,68.9,0.23529,0.0002,21.60016]
[1779436004553,22.0,77361.23,68.9,0.23523,0.0002,21.59674]
[1779436008811,21.99,77362.2,68.9,0.23542,0.0002,21.60667]
[1779436017666,21.99,77361.38,68.9,0.23525,0.0002,21.59799]
[1779436024123,21.99,77361.84,68.9,0.23534,0.0002,21.60229]
[1779436028342,21.99,77361.87,68.9,0.23534,0.0002,21.60237]
[1779436032466,21.99,77361.79,68.9,0.23532,0.0002,21.60127]
[1779436037977,21.99,77361.8,68.9,0.2353,0.0002,21.60071]
[1779436043843,21.99,77359.45,68.9,0.23482,0.0002,21.57545]
[1779436045232,21.99,77359.07,68.9,0.23473,0.0002,21.57105]
[1779436052187,21.99,77359.16,68.9,0.23476,0.0002,21.57215]
[1779436053674,21.99,77359.03,68.9,0.23471,0.0002,21.56711]
[1779436053814,21.99,77359.03,68.9,0.23471,0.0002,21.56711]
[1779436060058,21.99,77354.42,68.9,0.2338,0.0002,21.51983]
[1779436061343,21.99,77354.46,68.9,0.23382,0.0002,21.52048]
[1779436067836,21.99,77353.61,68.9,0.23366,0.0002,21.51229]
[1779436068953,21.99,77353.61,68.9,0.23367,0.0002,21.51257]
[1779436069047,21.99,77353.61,68.9,0.23367,0.0002,21.51257]
[1779436076578,21.99,77353.64,68.9,0.23369,0.0002,21.51403]
[1779436084151,22.0,77361.35,68.9,0.23524,0.0002,21.59506]
[1779436088864,22.0,77363.14,68.9,0.2356,0.0002,21.61378]
[1779436089697,22.0,77367.78,68.9,0.23653,0.0002,21.66182]
[1779436089789,22.0,77367.78,68.9,0.23653,0.0002,21.66182]
[1779436092773,22.0,77371.65,68.9,0.2373,0.0002,21.7016]
[1779436098206,22.0,77374.16,68.9,0.23779,0.0002,21.72693]
[1779436100149,22.0,77374.31,68.9,0.23782,0.0002,21.72837]
[1779436103421,21.99,77373.81,68.9,0.2377,0.0002,21.72235]
[1779436104241,21.99,77373.81,68.9,0.2377,0.0002,21.72235]
[1779436109368,21.99,77375.41,68.9,0.23801,0.0002,21.73811]
[1779436109372,21.99,77375.41,68.9,0.23801,0.0002,21.73811]
[1779436114381,21.99,77376.55,68.9,0.23819,0.0002,21.74527]
[1779436115219,21.99,77376.55,68.9,0.23819,0.0002,21.74527]
[1779436115325,21.99,77376.55,68.9,0.23819,0.0002,21.74527]
[1779436115361,21.99,77376.55,68.9,0.23818,0.0002,21.74486]
[1779436116655,21.99,77376.55,68.9,0.23818,0.0002,21.74486]
[1779436116715,21.99,77376.55,68.9,0.23818,0.0002,21.74459]
[1779436122374,21.99,77375.83,68.9,0.23804,0.0002,21.7374]
[1779436128417,21.99,77375.91,68.9,0.23806,0.0002,21.73854]
[1779436134049,21.99,77375.84,68.9,0.23805,0.0002,21.73793]
[1779436139496,21.99,77376.05,68.9,0.23809,0.0002,21.74009]
[1779436144279,21.99,77376.36,68.9,0.23815,0.0002,21.74317]
[1779436149188,21.99,77376.54,68.9,0.23818,0.0002,21.74481]
[1779436155608,21.99,77376.68,68.9,0.2382,0.0002,21.7456]
[1779436159054,21.99,77376.64,68.9,0.23819,0.0002,21.74502]
[1779436163778,21.99,77376.27,68.9,0.2381,0.0002,21.74075]
[1779436169706,21.99,77375.77,68.9,0.23799,0.0002,21.73492]
[1779436173939,21.99,77375.85,68.9,0.23797,0.0002,21.73162]
[1779436178856,21.98,77375.94,68.9,0.23798,0.0002,21.73202]
[1779436185390,21.97,77376.01,68.9,0.23789,0.0002,21.72746]
[1779436195245,21.97,77376.21,68.9,0.23787,0.0002,21.72662]
[1779436199019,21.97,77376.21,68.9,0.23787,0.0002,21.72629]
[1779436204177,21.97,77376.19,68.9,0.23785,0.0002,21.72543]
[1779436204682,21.97,77376.06,68.9,0.23782,0.0002,21.72387]
[1779436210995,21.97,77376.22,68.9,0.23783,0.0002,21.72474]
[1779436211983,21.97,77376.22,68.9,0.23783,0.0002,21.72474]
[1779436218044,21.96,77375.66,68.9,0.23771,0.0002,21.71819]
[1779436218665,21.96,77375.66,68.9,0.23771,0.0002,21.71819]
[1779436225093,21.96,77376.21,68.9,0.23776,0.0002,21.72103]
[1779436230735,21.95,77375.79,68.9,0.23763,0.0002,21.7144]
[1779436231134,21.95,77375.75,68.9,0.23759,0.0002,21.70986]
[1779436236365,21.95,77375.89,68.9,0.2376,0.0002,21.71018]
[1779436242922,21.95,77375.88,68.9,0.23759,0.0002,21.7098]
[1779436249261,21.94,77376.3,68.9,0.2376,0.0002,21.71067]
[1779436254296,21.94,77376.32,68.9,0.23759,0.0002,21.70981]
[1779436260338,21.94,77375.94,68.9,0.23749,0.0002,21.70474]
[1779436267387,21.94,77375.93,68.9,0.23746,0.0002,21.70348]
[1779436268033,21.94,77375.93,68.9,0.23746,0.0002,21.70348]
[1779436273429,21.94,77375.65,68.9,0.23739,0.0002,21.69971]
[1779436278235,21.93,77375.79,68.9,0.23741,0.0002,21.70062]
[1779436283499,21.93,77375.94,68.9,0.23742,0.0002,21.70122]
[1779436288534,21.93,77374.25,68.9,0.23706,0.0002,21.683]
[1779436293569,21.93,77374.6,68.9,0.2371,0.0002,21.68217]
[1779436294665,21.93,77374.6,68.9,0.2371,0.0002,21.68217]
[1779436300619,21.93,77373.72,68.9,0.23691,0.0002,21.67264]
[1779436305654,21.93,77375.17,68.9,0.2372,0.0002,21.68741]
[1779436309310,21.93,77375.33,68.9,0.23723,0.0002,21.68892]
[1779436311124,21.93,77375.48,68.9,0.23725,0.0002,21.6903]
[1779436312297,21.93,77375.48,68.9,0.23724,0.0002,21.6899]
[1779436317740,21.93,77374.95,68.9,0.23713,0.0002,21.6839]
[1779436322775,21.93,77375.48,68.9,0.23722,0.0002,21.68894]
[1779436327810,21.92,77375.57,68.9,0.23723,0.0002,21.6893]
[1779436332845,21.92,77375.27,68.9,0.23716,0.0002,21.6858]
[1779436338154,21.92,77375.89,68.9,0.23728,0.0002,21.69201]
[1779436343922,21.92,77376.66,68.9,0.23743,0.0002,21.69964]
[1779436349811,21.92,77376.62,68.9,0.23742,0.0002,21.69904]
[1779436354999,21.92,77377.7,68.9,0.2376,0.0002,21.70605]
[1779436360034,21.92,77377.71,68.9,0.2376,0.0002,21.70589]
[1779436365069,21.92,77377.38,68.9,0.23753,0.0002,21.70227]
[1779436372607,21.92,77377.32,68.9,0.23752,0.0002,21.70157]
[1779436379169,21.92,77376.08,68.9,0.23727,0.0002,21.68865]
[1779436385211,21.92,77375.67,68.9,0.23719,0.0002,21.68449]
[1779436386306,21.92,77375.67,68.9,0.23719,0.0002,21.68449]
[1779436388233,21.92,77363.09,68.9,0.23467,0.0002,21.55371]
[1779436390801,21.92,77362.66,68.9,0.23458,0.0002,21.54927]
[1779436396048,21.92,77362.36,68.9,0.23453,0.0002,21.54641]
[1779436402332,21.92,77362.9,68.9,0.23464,0.0002,21.55241]
[1779436407367,21.92,77364.3,68.9,0.23492,0.0002,21.56718]
[1779436407745,21.92,77364.3,68.9,0.23492,0.0002,21.56718]
[1779436414416,21.92,77365.8,68.9,0.23519,0.0002,21.57883]
[1779436419451,21.92,77365.4,68.9,0.23511,0.0002,21.57455]
[1779436421021,21.92,77365.4,68.9,0.23511,0.0002,21.57453]
[1779436421204,21.92,77365.4,68.9,0.23511,0.0002,21.57453]
[1779436424193,21.92,77353.58,68.9,0.23276,0.0002,21.45132]
[1779436424526,21.92,77353.58,68.9,0.23276,0.0002,21.45132]
[1779436427666,21.92,77355.31,68.9,0.23311,0.0002,21.46977]
[1779436429152,21.92,77355.28,68.9,0.23311,0.0002,21.46953]
[1779436434556,21.92,77355.14,68.9,0.23309,0.0002,21.46859]
[1779436440598,21.92,77355.38,68.9,0.23315,0.0002,21.4717]
[1779436446641,21.93,77355.98,68.9,0.23328,0.0002,21.4787]
[1779436451944,21.93,77357.74,68.9,0.23364,0.0002,21.49757]
[1779436457718,21.93,77367.31,68.9,0.23555,0.0002,21.59747]
[1779436462753,21.93,77366.52,68.9,0.2354,0.0002,21.5893]
[1779436467787,21.93,77366.33,68.9,0.23536,0.0002,21.58741]
[1779436471115,21.93,77366.25,68.9,0.23535,0.0002,21.58663]
[1779436477177,21.93,77365.97,68.9,0.23527,0.0002,21.57998]
[1779436482931,21.93,77365.86,68.9,0.23525,0.0002,21.57891]
[1779436489676,21.93,77359.5,68.9,0.23398,0.0002,21.51307]
[1779436494977,21.93,77359.57,68.9,0.23401,0.0002,21.51457]
[1779436497642,21.93,77359.67,68.9,0.23403,0.0002,21.51571]
[1779436505367,21.93,77357.66,68.9,0.23365,0.0002,21.49553]
[1779436506093,21.93,77357.58,68.9,0.23364,0.0002,21.49483]
[1779436507402,21.93,77357.42,68.9,0.23361,0.0002,21.49329]
[1779436508175,21.93,77357.19,68.9,0.23356,0.0002,21.49102]
[1779436512128,21.93,77349.7,68.9,0.23209,0.0002,21.4135]
[1779436512549,21.93,77346.29,68.9,0.23142,0.0002,21.37803]
[1779436517754,21.94,77342.14,68.9,0.23061,0.0002,21.33495]
[1779436522944,21.94,77339.72,68.9,0.23014,0.0002,21.31017]
[1779436528246,21.94,77339.15,68.9,0.23005,0.0002,21.3051]
[1779436529349,21.94,77338.84,68.9,0.22999,0.0002,21.302]
[1779436535151,21.94,77336.74,68.9,0.22956,0.0002,21.27685]
[1779436536106,21.94,77337.91,68.9,0.2298,0.0002,21.28974]
[1779436536277,21.94,77341.68,68.9,0.23055,0.0002,21.32951]
[1779436541376,21.94,77344.37,68.9,0.23111,0.0002,21.359]
[1779436547355,21.95,77343.86,68.9,0.23105,0.0002,21.3559]
[1779436552390,21.95,77342.66,68.9,0.23085,0.0002,21.34505]
[1779436557425,21.95,77343.63,68.9,0.23107,0.0002,21.35701]
[1779436562460,21.96,77344.14,68.9,0.23121,0.0002,21.36412]
[1779436565642,21.96,77344.9,68.9,0.23137,0.0002,21.37277]
[1779436570258,21.96,77338.31,68.9,0.23011,0.0002,21.30567]
[1779436571040,21.96,77338.38,68.9,0.23013,0.0002,21.30683]
[1779436577566,21.97,77338.15,68.9,0.23014,0.0002,21.30741]
[1779436580652,21.97,77337.52,68.9,0.23003,0.0002,21.30123]
[1779436580753,21.97,77337.35,68.9,0.23001,0.0002,21.30032]
[1779436586367,21.97,77336.98,68.9,0.22996,0.0002,21.29743]
[1779436595693,21.98,77336.98,68.9,0.22998,0.0002,21.29633]
[1779436601735,21.98,77333.13,68.9,0.22926,0.0002,21.25749]
[1779436606770,21.98,77331.32,68.9,0.22893,0.0002,21.24005]
[1779436611804,21.99,77339.57,68.9,0.23058,0.0002,21.32785]
[1779436616691,21.99,77342.59,68.9,0.23119,0.0002,21.36017]
[1779436616791,21.99,77342.59,68.9,0.23119,0.0002,21.36034]
[1779436617775,21.99,77342.59,68.9,0.23119,0.0002,21.36034]
[1779436617829,21.99,77342.59,68.9,0.23119,0.0002,21.36034]
[1779436618050,21.99,77344.3,68.9,0.23153,0.0002,21.37821]
[1779436620649,21.99,77350.57,68.9,0.23278,0.0002,21.44426]
[1779436620750,21.99,77351.4,68.9,0.23296,0.0002,21.45342]
[1779436624785,21.99,77351.4,68.9,0.23296,0.0002,21.45354]
[1779436624896,21.99,77351.66,68.9,0.23301,0.0002,21.45626]
[1779436626167,21.99,77351.66,68.9,0.23301,0.0002,21.45626]
[1779436628530,21.99,77350.73,68.9,0.23283,0.0002,21.44696]
[1779436629088,21.99,77351.04,68.9,0.2329,0.0002,21.45054]
[1779436629866,21.99,77351.43,68.9,0.23298,0.0002,21.45484]
[1779436634967,21.99,77351.68,68.9,0.23306,0.0002,21.45856]
[1779436638908,22.0,77350.84,68.9,0.2329,0.0002,21.4506]
[1779436639096,22.0,77350.84,68.9,0.2329,0.0002,21.4506]
[1779436641096,22.0,77350.85,68.9,0.23291,0.0002,21.45089]
[1779436641928,22.0,77349.51,68.9,0.23265,0.0002,21.43704]
[1779436642016,22.0,77348.6,68.9,0.23247,0.0002,21.42765]
[1779436647051,22.0,77344.52,68.9,0.23166,0.0002,21.38487]
[1779436652461,22.0,77344.61,68.9,0.23165,0.0002,21.38198]
[1779436658128,22.0,77344.62,68.9,0.23165,0.0002,21.38227]
[1779436663163,22.0,77344.7,68.9,0.23168,0.0002,21.38346]
[1779436668127,22.0,77344.46,68.9,0.23164,0.0002,21.38133]
[1779436668198,22.0,77344.01,68.9,0.23155,0.0002,21.37674]
[1779436675247,22.0,77344.05,68.9,0.2316,0.0002,21.3793]
[1779436679954,22.0,77344.01,68.9,0.2316,0.0002,21.37953]
[1779436680907,22.0,77345.4,68.9,0.2319,0.0002,21.39501]
[1779436681959,22.01,77345.15,68.9,0.23185,0.0002,21.39271]
[1779436682544,22.01,77345.26,68.9,0.23188,0.0002,21.39398]
[1779436688338,22.01,77345.18,68.9,0.23188,0.0002,21.3939]
[1779436693373,22.01,77344.58,68.9,0.23177,0.0002,21.3883]
[1779436696688,22.01,77344.15,68.9,0.23169,0.0002,21.38409]
[1779436696788,22.01,77343.27,68.9,0.23152,0.0002,21.37505]
[1779436703080,22.01,77343.18,68.9,0.23152,0.0002,21.37481]
[1779436703243,22.01,77343.18,68.9,0.23152,0.0002,21.37481]
[1779436703262,22.01,77343.18,68.9,0.23152,0.0002,21.37481]
[1779436703847,22.01,77338.74,68.9,0.23068,0.0002,21.33016]
[1779436708864,22.01,77329.79,68.9,0.22893,0.0002,21.23701]
[1779436711761,22.02,77329.63,68.9,0.2289,0.0002,21.23571]
[1779436711777,22.02,77329.8,68.9,0.22892,0.0002,21.23401]
[1779436717543,22.02,77330.14,68.9,0.22902,0.0002,21.23944]
[1779436728596,22.02,77330.09,68.9,0.22903,0.0002,21.24013]
[1779436729559,22.03,77330.1,68.9,0.22907,0.0002,21.24231]
[1779436729627,22.03,77330.24,68.9,0.22911,0.0002,21.24406]
[1779436733629,22.03,77330.6,68.9,0.22918,0.0002,21.24802]
[1779436733851,22.03,77330.6,68.9,0.22918,0.0002,21.24802]
[1779436733924,22.03,77330.03,68.9,0.22907,0.0002,21.24222]
[1779436739116,22.03,77328.75,68.9,0.22884,0.0002,21.23]
[1779436744440,22.03,77324.38,68.9,0.22802,0.0002,21.1859]
[1779436744595,22.03,77324.38,68.9,0.22802,0.0002,21.1859]
[1779436744766,22.03,77324.38,68.9,0.22803,0.0002,21.18612]
[1779436752768,22.03,77324.38,68.9,0.22803,0.0002,21.18612]
[1779436757826,22.04,77324.14,68.9,0.22801,0.0002,21.1854]
[1779436767896,22.04,77325.15,68.9,0.22823,0.0002,21.19717]
[1779436772931,22.04,77326.23,68.9,0.22843,0.0002,21.20505]
[1779436777966,22.04,77326.05,68.9,0.2284,0.0002,21.20353]
[1779436784024,22.04,77326.2,68.9,0.22844,0.0002,21.20552]
[1779436790051,22.04,77327.29,68.9,0.22865,0.0002,21.21726]
[1779436792567,22.04,77327.23,68.9,0.22864,0.0002,21.21668]
[1779436792586,22.04,77327.27,68.9,0.22865,0.0002,21.2172]
[1779436793818,22.04,77327.27,68.9,0.22865,0.0002,21.2172]
[1779436793918,22.04,77327.27,68.9,0.22866,0.0002,21.21744]
[1779436795463,22.04,77327.59,68.9,0.22872,0.0002,21.22079]
[1779436798510,22.04,77327.73,68.9,0.22875,0.0002,21.2223]
[1779436799010,22.04,77327.73,68.9,0.22875,0.0002,21.2223]
[1779436798611,22.04,77327.64,68.9,0.22873,0.0002,21.22141]
[1779436799148,22.04,77327.64,68.9,0.22873,0.0002,21.22141]
[1779436799365,22.04,77327.64,68.9,0.22873,0.0002,21.22141]
[1779436799507,22.04,77327.64,68.9,0.22873,0.0002,21.22141]
[1779436800740,22.04,77327.64,68.9,0.22873,0.0002,21.22142]
[1779436800090,22.04,77327.64,68.9,0.22873,0.0002,21.22142]
[1779436811770,22.04,77327.64,68.9,0.22873,0.0002,21.22142]
[1779436815503,22.04,77329.34,68.9,0.22907,0.0002,21.23923]
[1779436819998,22.04,77329.95,68.9,0.22919,0.0002,21.24561]
[1779436821730,22.04,77332.11,68.9,0.22961,0.0002,21.26822]
[1779436821771,22.04,77332.11,68.9,0.22961,0.0002,21.26822]
[1779436821832,22.04,77332.32,68.9,0.22965,0.0002,21.27042]
[1779436827343,22.04,77333.93,68.9,0.22997,0.0002,21.28725]
[1779436832380,22.04,77341.48,68.9,0.23143,0.0002,21.36223]
[1779436833689,22.04,77341.48,68.9,0.23143,0.0002,21.36223]
[1779436833693,22.04,77341.37,68.9,0.2314,0.0002,21.36108]
[1779436838422,22.04,77350.83,68.9,0.23327,0.0002,21.45953]
[1779436843458,22.04,77353.26,68.9,0.23376,0.0002,21.48476]
[1779436845472,22.04,77363.08,68.9,0.23571,0.0002,21.58647]
[1779436848602,22.04,77363.4,68.9,0.23577,0.0002,21.58977]
[1779436848703,22.04,77363.43,68.9,0.23578,0.0002,21.59008]
[1779436850508,22.04,77363.99,68.9,0.23589,0.0002,21.59606]
[1779436852368,22.04,77364.39,68.9,0.23597,0.0002,21.60037]
[1779436857557,22.04,77376.69,68.9,0.23844,0.0002,21.72759]
[1779436862592,22.04,77381.7,68.9,0.23944,0.0002,21.77889]
[1779436867637,22.04,77373.27,68.9,0.23775,0.0002,21.6919]
[1779436868790,22.04,77373.27,68.9,0.23775,0.0002,21.6919]
[1779436870180,22.04,77367.68,68.9,0.23663,0.0002,21.63432]
[1779436870182,22.04,77367.68,68.9,0.23663,0.0002,21.63432]
[1779436875882,22.04,77364.94,68.9,0.23609,0.0002,21.60657]
[1779436877707,22.04,77351.85,68.9,0.2335,0.0002,21.47157]
[1779436878603,22.04,77351.85,68.9,0.2335,0.0002,21.47157]
[1779436883750,22.05,77351.89,68.9,0.23355,0.0002,21.47395]
[1779436888785,22.05,77351.78,68.9,0.23356,0.0002,21.4746]
[1779436893820,22.05,77353.22,68.9,0.23386,0.0002,21.48761]
[1779436898855,22.06,77356.36,68.9,0.23452,0.0002,21.52192]
[1779436903890,22.06,77362.24,68.9,0.23572,0.0002,21.58434]
[1779436907371,22.06,77362.01,68.9,0.23569,0.0002,21.58281]
[1779436907918,22.06,77361.97,68.9,0.23569,0.0002,21.58268]
[1779436911471,22.06,77363.6,68.9,0.23601,0.0002,21.59924]
[1779436915435,22.06,77366.35,68.9,0.23654,0.0002,21.62704]
[1779436916013,22.06,77366.35,68.9,0.23654,0.0002,21.62704]
[1779436916115,22.06,77366.92,68.9,0.23665,0.0002,21.63276]
[1779436919405,22.06,77367.45,68.9,0.23676,0.0002,21.63825]
[1779436922358,22.06,77367.7,68.9,0.23681,0.0002,21.64087]
[1779436923023,22.06,77367.86,68.9,0.23684,0.0002,21.64253]
[1779436928059,22.06,77372.82,68.9,0.23784,0.0002,21.69407]
[1779436931684,22.06,77374.01,68.9,0.23808,0.0002,21.70637]
[1779436931697,22.06,77374.01,68.9,0.23808,0.0002,21.70637]
[1779436931742,22.06,77374.01,68.9,0.23808,0.0002,21.70637]
[1779436937122,22.06,77381.73,68.9,0.23964,0.0002,21.78618]
[1779436941014,22.06,77382.3,68.9,0.23976,0.0002,21.79223]
[1779436941150,22.06,77381.23,68.9,0.23955,0.0002,21.78132]
[1779436943821,22.07,77381.38,68.9,0.23959,0.0002,21.78334]
[1779436949208,22.07,77382.19,68.9,0.23978,0.0002,21.79318]
[1779436954684,22.07,77381.9,68.9,0.23971,0.0002,21.78734]
[1779436960567,22.07,77381.49,68.9,0.23965,0.0002,21.78424]
[1779436960595,22.07,77381.49,68.9,0.23965,0.0002,21.78424]
[1779436960599,22.07,77381.49,68.9,0.23965,0.0002,21.78424]
[1779436960696,22.07,77381.46,68.9,0.23966,0.0002,21.78455]
[1779436961540,22.07,77381.46,68.9,0.23966,0.0002,21.78455]
[1779436961616,22.07,77382.12,68.9,0.23977,0.0002,21.78997]
[1779436964036,22.07,77381.51,68.9,0.23964,0.0002,21.78373]
[1779436969353,22.02,77385.91,68.9,0.24002,0.0002,21.80352]
[1779436974391,21.99,77386.16,68.9,0.23975,0.0002,21.79019]
[1779436975427,21.99,77386.16,68.9,0.23975,0.0002,21.79019]
[1779436975619,21.99,77386.16,68.9,0.23975,0.0002,21.79019]
[1779436980630,21.96,77385.26,68.9,0.23927,0.0002,21.76629]
[1779436986475,21.94,77385.34,68.9,0.23905,0.0002,21.75544]
[1779436987655,21.94,77385.34,68.9,0.23905,0.0002,21.75544]
[1779436993062,21.94,77385.37,68.9,0.23904,0.0002,21.75496]
[1779436997706,21.93,77385.2,68.9,0.23897,0.0002,21.75138]
[1779437003596,21.93,77386.02,68.9,0.2391,0.0002,21.75794]
[1779437005070,21.93,77386.02,68.9,0.2391,0.0002,21.75794]
[1779437010554,21.93,77378.95,68.9,0.23765,0.0002,21.68356]
[1779437012667,21.93,77376.97,68.9,0.23722,0.0002,21.65884]
[1779437012703,21.93,77376.97,68.9,0.23722,0.0002,21.65884]
[1779437018701,21.91,77377.52,68.9,0.23712,0.0002,21.65403]
[1779437019305,21.91,77377.52,68.9,0.23712,0.0002,21.65403]
[1779437024312,21.89,77377.66,68.9,0.23697,0.0002,21.6468]
[1779437027649,21.88,77377.84,68.9,0.23691,0.0002,21.64358]
[1779437027713,21.88,77377.84,68.9,0.23687,0.0002,21.64191]
[1779437031761,21.87,77377.63,68.9,0.23681,0.0002,21.63845]
[1779437031791,21.87,77377.59,68.9,0.23678,0.0002,21.63693]
[1779437033532,21.87,77376.8,68.9,0.23658,0.0002,21.62705]
[1779437035282,21.87,77376.73,68.9,0.23657,0.0002,21.62617]
[1779437035352,21.87,77376.57,68.9,0.23653,0.0002,21.62434]
[1779437041721,21.86,77376.38,68.9,0.2364,0.0002,21.61774]
[1779437043812,21.86,77374.29,68.9,0.23596,0.0002,21.59497]
[1779437048911,21.85,77369.89,68.9,0.23504,0.0002,21.54731]
[1779437052164,21.85,77366.86,68.9,0.23443,0.0002,21.51516]
[1779437057974,21.85,77370.59,68.9,0.23514,0.0002,21.55262]
[1779437063009,21.85,77368.9,68.9,0.23478,0.0002,21.53383]
[1779437069055,21.85,77367.71,68.9,0.23452,0.0002,21.52026]
[1779437074090,21.84,77364.42,68.9,0.23382,0.0002,21.48134]
[1779437079128,21.84,77363.66,68.9,0.23366,0.0002,21.47289]
[1779437084163,21.84,77362.86,68.9,0.23349,0.0002,21.46402]
[1779437089197,21.84,77358.2,68.9,0.23255,0.0002,21.41484]
[1779437091035,21.84,77357.57,68.9,0.23243,0.0002,21.4082]
[1779437096487,21.84,77357.77,68.9,0.23247,0.0002,21.41019]
[1779437097530,21.84,77357.77,68.9,0.23247,0.0002,21.41018]
[1779437097604,21.84,77357.77,68.9,0.23247,0.0002,21.41018]
[1779437098029,21.84,77357.77,68.9,0.23247,0.0002,21.41018]
[1779437098260,21.84,77356.9,68.9,0.23229,0.0002,21.40103]
[1779437101200,21.84,77353.38,68.9,0.2316,0.0002,21.36432]
[1779437101282,21.84,77353.06,68.9,0.23153,0.0002,21.36112]
[1779437106318,21.84,77352.8,68.9,0.23149,0.0002,21.35881]
[1779437107757,21.84,77352.8,68.9,0.23149,0.0002,21.35881]
[1779437107943,21.84,77352.8,68.9,0.23149,0.0002,21.35881]
[1779437108281,21.84,77352.8,68.9,0.23149,0.0002,21.35881]
[1779437113367,21.85,77340.7,68.9,0.22911,0.0002,21.23247]
[1779437118402,21.85,77340.62,68.9,0.22912,0.0002,21.23272]
[1779437123318,21.85,77339.94,68.9,0.229,0.0002,21.22616]
[1779437130123,21.85,77336.23,68.9,0.22829,0.0002,21.18866]
[1779437133488,21.85,77335.2,68.9,0.22809,0.0002,21.17509]
[1779437133611,21.86,77335.08,68.9,0.22808,0.0002,21.17447]
[1779437137240,21.86,77326.65,68.9,0.22642,0.0002,21.08561]
[1779437137325,21.86,77326.2,68.9,0.22634,0.0002,21.08113]
[1779437139314,21.86,77326.05,68.9,0.22632,0.0002,21.07997]
[1779437139412,21.86,77326.05,68.9,0.22633,0.0002,21.08041]
[1779437143466,21.86,77325.98,68.9,0.22634,0.0002,21.08093]
[1779437143580,21.86,77326.07,68.9,0.22636,0.0002,21.08221]
[1779437144773,21.86,77326.07,68.9,0.22636,0.0002,21.08221]
[1779437145539,21.86,77325.26,68.9,0.22621,0.0002,21.07408]
[1779437145594,21.86,77324.81,68.9,0.22613,0.0002,21.06958]
[1779437149348,21.86,77323.43,68.9,0.22587,0.0002,21.05534]
[1779437152119,21.86,77325.22,68.9,0.22623,0.0002,21.07498]
[1779437152413,21.86,77325.22,68.9,0.22623,0.0002,21.07518]
[1779437152536,21.86,77325.22,68.9,0.22623,0.0002,21.07518]
[1779437157681,21.86,77318.33,68.9,0.22489,0.0002,21.00215]
[1779437160754,21.86,77317.99,68.9,0.22482,0.0002,20.99862]
[1779437163709,21.87,77315.54,68.9,0.22435,0.0002,20.97284]
[1779437169041,21.87,77313.97,68.9,0.22405,0.0002,20.95656]
[1779437172375,21.87,77312.97,68.9,0.22386,0.0002,20.9462]
[1779437172787,21.87,77310.72,68.9,0.22342,0.0002,20.92228]
[1779437177822,21.87,77308.6,68.9,0.22301,0.00019,20.89958]
[1779437183265,21.87,77309.87,68.9,0.22325,0.00019,20.91306]
[1779437186717,21.87,77309.59,68.9,0.22319,0.00019,20.90989]
[1779437192929,21.87,77305.08,68.9,0.22229,0.00019,20.8579]
[1779437194192,21.87,77305.08,68.9,0.22229,0.00019,20.8579]
[1779437194286,21.87,77301.32,68.9,0.22156,0.00019,20.81772]
[1779437195709,21.86,77296.1,68.9,0.22052,0.00019,20.76031]
[1779437195951,21.86,77295.83,68.9,0.22046,0.00019,20.75732]
[1779437201406,21.86,77296.72,68.9,0.22065,0.00019,20.76736]
[1779437201993,21.86,77296.14,68.9,0.22053,0.00019,20.76115]
[1779437208684,21.86,77295.08,68.9,0.22032,0.00019,20.74944]
[1779437208720,21.86,77295.08,68.9,0.22032,0.00019,20.74944]
[1779437208739,21.86,77295.08,68.9,0.22032,0.00019,20.74944]
[1779437208745,21.86,77295.08,68.9,0.22032,0.00019,20.74944]
[1779437211212,21.86,77289.95,68.9,0.21932,0.00019,20.69405]
[1779437213423,21.86,77290.2,68.9,0.21937,0.00019,20.69668]
[1779437223141,21.86,77289.9,68.9,0.21931,0.00019,20.69308]
[1779437225843,21.86,77289.72,68.9,0.21927,0.00019,20.69104]
[1779437231197,21.86,77288.89,68.9,0.2191,0.00019,20.68178]
[1779437239253,21.86,77289.85,68.9,0.21928,0.00019,20.69161]
[1779437243254,21.86,77287.92,68.9,0.2189,0.00019,20.67068]
[1779437246275,21.86,77291.57,68.9,0.2196,0.00019,20.70968]
[1779437252344,21.86,77292.08,68.9,0.21966,0.00019,20.71056]
[1779437257379,21.86,77293.72,68.9,0.21997,0.00019,20.72758]
[1779437262421,21.86,77292.3,68.9,0.21968,0.00019,20.71177]
[1779437267456,21.86,77291.24,68.9,0.21947,0.00019,20.6999]
[1779437275512,21.85,77291.25,68.9,0.21946,0.00019,20.69938]
[1779437280547,21.85,77291.9,68.9,0.21958,0.00019,20.70594]
[1779437285584,21.85,77292.39,68.9,0.21966,0.00019,20.71076]
[1779437290955,21.85,77292.36,68.9,0.21965,0.00019,20.71008]
[1779437290995,21.85,77292.36,68.9,0.21965,0.00019,20.71008]
[1779437291007,21.85,77292.36,68.9,0.21965,0.00019,20.71008]
[1779437291134,21.85,77292.36,68.9,0.21965,0.00019,20.71008]
[1779437291418,21.85,77292.36,68.9,0.21965,0.00019,20.71008]
[1779437293992,21.85,77292.17,68.9,0.21961,0.00019,20.70768]
[1779437297925,21.85,77295.74,68.9,0.22029,0.00019,20.74573]
[1779437298175,21.85,77295.74,68.9,0.22029,0.00019,20.74573]
[1779437298552,21.85,77296.25,68.9,0.22039,0.00019,20.75096]
[1779437298690,21.85,77296.25,68.9,0.22039,0.00019,20.75096]
[1779437298788,21.85,77308.61,68.9,0.22279,0.00019,20.88333]
[1779437301713,21.85,77313.73,68.9,0.22379,0.0002,20.93789]
[1779437301822,21.85,77313.73,68.9,0.22379,0.0002,20.93789]
[1779437301907,21.85,77313.73,68.9,0.22379,0.0002,20.93789]
[1779437301985,21.85,77313.73,68.9,0.22379,0.0002,20.93789]
[1779437305016,21.85,77318.61,68.9,0.22471,0.0002,20.98796]
[1779437308034,21.84,77320.98,68.9,0.22507,0.0002,21.00755]
[1779437310858,21.83,77320.94,68.9,0.22496,0.0002,21.00183]
[1779437310903,21.83,77320.94,68.9,0.22493,0.0002,21.00022]
[1779437311749,21.83,77320.94,68.9,0.22493,0.0002,21.00022]
[1779437318816,21.81,77321.32,68.9,0.2248,0.0002,20.99097]
[1779437323851,21.81,77321.3,68.9,0.22476,0.0002,20.98899]
[1779437328886,21.8,77323.16,68.9,0.22503,0.0002,21.00376]
[1779437336942,21.79,77323.35,68.9,0.22495,0.0002,20.99962]
[1779437341977,21.78,77322.77,68.9,0.2248,0.0002,20.99163]
[1779437347638,21.78,77317.05,68.9,0.22366,0.0002,20.92929]
[1779437348019,21.78,77321.38,68.9,0.2245,0.0002,20.97504]
[1779437351078,21.78,77324.58,68.9,0.2251,0.0002,21.00813]
[1779437351213,21.78,77323.74,68.9,0.22493,0.0002,20.99861]
[1779437355767,21.77,77324.2,68.9,0.22499,0.0002,21.00218]
[1779437355868,21.77,77324.2,68.9,0.22499,0.0002,21.00185]
[1779437358165,21.77,77324.64,68.9,0.22507,0.0002,21.00642]
[1779437364133,21.77,77323.79,68.9,0.22489,0.0002,20.9964]
[1779437365384,21.77,77323.79,68.9,0.22489,0.0002,20.9964]
[1779437365485,21.77,77319.48,68.9,0.22404,0.0002,20.95022]
[1779437371182,21.77,77317.95,68.9,0.22368,0.0002,20.92852]
[1779437372351,21.77,77317.95,68.9,0.22368,0.0002,20.92852]
[1779437372436,21.77,77319.12,68.9,0.22391,0.0002,20.94079]
[1779437378231,21.77,77318.92,68.9,0.22386,0.0002,20.93834]
[1779437384273,21.77,77318.76,68.9,0.22383,0.0002,20.93631]
[1779437388141,21.77,77319.4,68.9,0.22395,0.0002,20.94298]
[1779437393336,21.77,77319.12,68.9,0.22388,0.0002,20.93956]
[1779437396486,21.77,77319.38,68.9,0.22393,0.0002,20.94221]
[1779437396551,21.77,77319.13,68.9,0.22388,0.0002,20.93947]
[1779437401580,21.76,77313.05,68.9,0.22267,0.0002,20.87322]
[1779437406556,21.76,77312.52,68.9,0.22255,0.0002,20.86679]
[1779437412354,21.76,77311.53,68.9,0.22234,0.0002,20.85512]
[1779437417506,21.76,77312.29,68.9,0.22247,0.0002,20.86239]
[1779437418695,21.76,77312.29,68.9,0.22247,0.0002,20.86239]
[1779437421067,21.76,77312.25,68.9,0.22246,0.0002,20.8615]
[1779437421168,21.76,77312.25,68.9,0.22245,0.0002,20.86134]
[1779437426569,21.76,77312.56,68.9,0.22248,0.0002,20.86282]
[1779437431604,21.75,77312.6,68.9,0.22242,0.0002,20.85751]
[1779437436639,21.75,77317.14,68.9,0.22328,0.0002,20.90438]
[1779437438260,21.75,77318.95,68.9,0.22363,0.0002,20.92337]
[1779437438265,21.75,77318.95,68.9,0.22363,0.0002,20.92337]
[1779437438277,21.75,77318.95,68.9,0.22363,0.0002,20.92337]
[1779437438478,21.75,77318.95,68.9,0.22363,0.0002,20.92337]
[1779437438655,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439015,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439261,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439351,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439371,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439379,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439387,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439402,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439523,21.75,77322.53,68.9,0.22432,0.0002,20.96127]
[1779437439662,21.75,77333.27,68.9,0.22643,0.0002,21.07575]
[1779437441931,21.74,77342.05,68.9,0.22808,0.0002,21.16457]
[1779437447495,21.71,77346.23,68.9,0.22865,0.0002,21.19505]
[1779437448232,21.71,77347.47,68.9,0.22884,0.0002,21.20525]
[1779437448238,21.71,77347.47,68.9,0.22884,0.0002,21.20525]
[1779437448261,21.71,77347.47,68.9,0.22884,0.0002,21.20525]
[1779437448726,21.7,77350.03,68.9,0.22929,0.0002,21.22928]
[1779437448786,21.7,77350.03,68.9,0.22929,0.0002,21.22928]
[1779437449732,21.7,77351.21,68.9,0.22952,0.0002,21.24168]
[1779437450753,21.7,77351.21,68.9,0.22952,0.0002,21.24168]
[1779437456781,21.68,77351.77,68.9,0.22939,0.0002,21.23525]
[1779437461817,21.65,77351.54,68.9,0.22908,0.0002,21.21878]
[1779437465772,21.64,77349.31,68.9,0.22851,0.0002,21.18859]
[1779437474908,21.59,77350.95,68.9,0.22829,0.0002,21.17793]
[1779437475797,21.59,77350.95,68.9,0.22829,0.0002,21.17793]
[1779437480192,21.58,77352.23,68.9,0.2284,0.0002,21.18388]
[1779437485985,21.55,77353.85,68.9,0.2284,0.0002,21.18429]
[1779437488043,21.54,77354.08,68.9,0.2284,0.0002,21.18445]
[1779437494042,21.54,77356.63,68.9,0.22882,0.0002,21.20431]
[1779437498389,21.52,77358.83,68.9,0.22911,0.0002,21.22015]
[1779437498456,21.52,77358.83,68.9,0.22911,0.0002,21.22015]
[1779437499016,21.52,77359.51,68.9,0.2292,0.0002,21.22493]
[1779437499079,21.52,77362.87,68.9,0.22987,0.0002,21.26066]
[1779437504115,21.52,77368.66,68.9,0.23103,0.0002,21.32186]
[1779437506721,21.52,77367.47,68.9,0.23078,0.0002,21.30901]
[1779437506728,21.52,77367.47,68.9,0.23078,0.0002,21.30901]
[1779437506738,21.52,77367.47,68.9,0.23078,0.0002,21.30901]
[1779437509177,21.52,77354.56,68.9,0.22817,0.0002,21.16995]
[1779437509205,21.52,77354.56,68.9,0.22817,0.0002,21.16995]
[1779437509302,21.52,77354.56,68.9,0.22817,0.0002,21.16995]
[1779437509455,21.52,77354.56,68.9,0.22817,0.0002,21.16995]
[1779437509519,21.52,77353.98,68.9,0.22805,0.0002,21.16376]
[1779437511164,21.51,77344.6,68.9,0.22617,0.0002,21.06257]
[1779437512018,21.51,77344.6,68.9,0.22617,0.0002,21.06257]
[1779437519220,21.51,77344.51,68.9,0.22614,0.0002,21.06111]
[1779437522696,21.51,77344.53,68.9,0.22615,0.0002,21.06117]
[1779437524365,21.51,77344.79,68.9,0.2262,0.0002,21.0639]
[1779437529898,21.51,77355.64,68.9,0.22831,0.0002,21.17764]
[1779437534086,21.5,77353.71,68.9,0.22787,0.0002,21.15421]
[1779437534348,21.5,77353.71,68.9,0.22787,0.0002,21.15421]
[1779437539615,21.5,77347.49,68.9,0.22662,0.0002,21.08668]
[1779437540784,21.5,77347.49,68.9,0.22661,0.0002,21.08645]
[1779437546413,21.5,77345.78,68.9,0.22625,0.0002,21.06723]
[1779437551432,21.5,77345.5,68.9,0.22619,0.0002,21.06377]
[1779437557490,21.5,77345.5,68.9,0.22615,0.0002,21.05918]
[1779437561858,21.5,77344.93,68.9,0.22603,0.0002,21.05292]
[1779437562525,21.5,77340.45,68.9,0.22513,0.0002,21.0041]
[1779437567700,21.5,77338.23,68.9,0.22469,0.0002,20.97993]
[1779437569754,21.5,77338.23,68.9,0.22468,0.0002,20.97972]
[1779437575800,21.5,77338.23,68.9,0.22467,0.0002,20.97923]
[1779437580725,21.5,77338.23,68.9,0.22466,0.0002,20.97859]
[1779437586832,21.49,77338.23,68.9,0.22464,0.0002,20.97741]
[1779437593228,21.49,77338.55,68.9,0.22469,0.0002,20.98018]
[1779437593329,21.49,77338.55,68.9,0.22468,0.0002,20.97981]
[1779437597139,21.49,77338.66,69.6,0.22468,0.0002,20.97998]
[1779437597142,21.49,77338.66,69.6,0.22468,0.0002,20.97998]
[1779437597159,21.49,77338.66,69.6,0.22468,0.0002,20.97998]
[1779437597701,21.49,77338.66,69.6,0.22468,0.0002,20.97998]
[1779437607734,21.46,77338.63,69.6,0.22437,0.0002,20.96311]
[1779437608281,21.46,77338.63,69.6,0.22432,0.0002,20.96066]
[1779437615199,21.45,77339.3,69.6,0.22443,0.0002,20.96644]
[1779437621942,21.45,77339.3,69.6,0.22431,0.0002,20.95811]
[1779437627981,21.44,77338.85,69.6,0.22417,0.0002,20.95028]
[1779437638968,21.44,77338.59,69.6,0.22408,0.0002,20.94552]
[1779437640915,21.43,77338.59,69.6,0.22399,0.0002,20.94078]
[1779437646789,21.43,77338.81,69.6,0.22399,0.0002,20.94082]
[1779437653160,21.42,77338.69,69.6,0.22391,0.0002,20.93655]
[1779437656905,21.42,77338.58,69.6,0.22388,0.0002,20.93479]
[1779437657159,21.42,77338.58,69.6,0.22387,0.0002,20.93451]
[1779437662225,21.42,77338.49,69.6,0.22382,0.0002,20.93185]
[1779437664514,21.42,77338.49,69.6,0.22382,0.0002,20.93185]
[1779437664615,21.41,77338.49,69.6,0.22381,0.0002,20.9313]
[1779437670110,21.41,77338.53,69.6,0.2238,0.0002,20.93051]
[1779437670369,21.41,77338.53,69.6,0.2238,0.0002,20.93051]
[1779437678043,21.41,77338.53,69.6,0.22379,0.0002,20.93027]
[1779437678062,21.41,77338.53,69.6,0.22375,0.0002,20.92551]
[1779437689415,21.41,77338.53,69.6,0.22374,0.0002,20.92504]
[1779437690864,21.41,77338.53,69.6,0.22374,0.0002,20.92504]
[1779437690985,21.41,77338.53,69.6,0.22374,0.0002,20.92501]
[1779437691010,21.41,77338.53,69.6,0.22374,0.0002,20.92501]
[1779437692337,21.41,77335.27,69.6,0.22309,0.0002,20.88929]
[1779437692436,21.41,77328.4,69.6,0.22172,0.0002,20.81418]
[1779437693685,21.41,77328.4,69.6,0.22172,0.0002,20.81418]
[1779437693769,21.41,77327.88,69.6,0.22161,0.0002,20.80856]
[1779437699485,21.41,77328.44,69.6,0.22171,0.0002,20.81371]
[1779437701472,21.41,77330.24,69.6,0.22206,0.0002,20.83319]
[1779437705849,21.41,77332.73,69.6,0.22254,0.0002,20.85956]
[1779437711569,21.4,77337.57,69.6,0.22349,0.0002,20.91155]
[1779437715587,21.4,77341.34,69.6,0.22424,0.0002,20.95218]
[1779437718860,21.4,77349.29,69.6,0.22582,0.0002,21.03804]
[1779437719021,21.4,77350.41,69.6,0.22604,0.0002,21.04998]
[1779437719182,21.4,77350.41,69.6,0.22604,0.0002,21.04998]
[1779437719586,21.4,77350.41,69.6,0.22604,0.0002,21.04998]
[1779437720038,21.4,77364.33,69.6,0.22884,0.0002,21.20026]
[1779437720088,21.4,77364.33,69.6,0.22884,0.0002,21.20026]
[1779437720120,21.4,77364.33,69.6,0.22884,0.0002,21.20026]
[1779437720190,21.4,77364.33,69.6,0.22884,0.0002,21.20026]
[1779437720634,21.4,77375.12,69.6,0.23102,0.0002,21.3162]
[1779437721176,21.4,77375.12,69.6,0.23102,0.0002,21.3162]
[1779437721392,21.4,77375.12,69.6,0.23102,0.0002,21.3162]
[1779437721429,21.4,77375.12,69.6,0.23102,0.0002,21.3162]
[1779437721641,21.4,77376.39,69.6,0.23128,0.0002,21.32957]
[1779437722105,21.4,77376.39,69.6,0.23128,0.0002,21.32957]
[1779437722106,21.4,77376.39,69.6,0.23128,0.0002,21.32957]
[1779437722166,21.4,77376.39,69.6,0.23128,0.0002,21.32957]
[1779437722183,21.4,77376.39,69.6,0.23128,0.0002,21.32957]
[1779437722650,21.4,77377.92,69.6,0.23158,0.0002,21.34551]
[1779437723181,21.4,77377.92,69.6,0.23158,0.0002,21.34551]
[1779437723544,21.4,77377.92,69.6,0.23158,0.0002,21.34551]
[1779437725797,21.4,77381.49,69.6,0.2323,0.0002,21.38349]
[1779437725916,21.4,77381.49,69.6,0.2323,0.0002,21.38349]
[1779437726018,21.4,77382.22,69.6,0.23245,0.0002,21.39114]
[1779437727542,21.4,77382.8,69.6,0.23256,0.0002,21.39701]
[1779437727733,21.4,77382.8,69.6,0.23256,0.0002,21.39701]
[1779437727834,21.39,77386.62,69.6,0.23327,0.0002,21.43448]
[1779437729952,21.39,77389.08,69.6,0.23377,0.0002,21.46059]
[1779437734733,21.39,77398.57,69.6,0.23565,0.00021,21.55624]
[1779437735404,21.39,77398.57,69.6,0.23565,0.00021,21.55624]
[1779437735793,21.39,77398.57,69.6,0.23565,0.00021,21.55624]
[1779437735862,21.39,77398.57,69.6,0.23565,0.00021,21.55624]
[1779437736060,21.39,77398.57,69.6,0.23565,0.00021,21.55624]
[1779437736477,21.39,77403.46,69.6,0.23665,0.00021,21.60791]
[1779437736748,21.39,77411.94,69.6,0.2384,0.00021,21.6976]
[1779437740252,21.39,77417.62,69.6,0.23957,0.00021,21.75715]
[1779437740315,21.39,77417.62,69.6,0.23957,0.00021,21.75715]
[1779437740776,21.39,77415.29,69.6,0.23908,0.00021,21.73235]
[1779437742882,21.39,77409.22,69.6,0.23782,0.00021,21.66775]
[1779437742889,21.39,77409.22,69.6,0.23782,0.00021,21.66775]
[1779437746592,21.38,77400.23,69.6,0.23595,0.00021,21.57134]
[1779437747448,21.38,77400.23,69.6,0.23594,0.00021,21.57116]
[1779437750979,21.38,77397.72,69.6,0.23542,0.00021,21.54392]
[1779437751059,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437751556,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437751719,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437751721,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437751870,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437751975,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437752039,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437752069,21.38,77397.38,69.6,0.23534,0.00021,21.54015]
[1779437752021,21.38,77414.2,69.6,0.23881,0.00021,21.71859]
[1779437752393,21.38,77414.2,69.6,0.23881,0.00021,21.71859]
[1779437752915,21.38,77414.2,69.6,0.23881,0.00021,21.71859]
[1779437752947,21.38,77414.2,69.6,0.23881,0.00021,21.71859]
[1779437757881,21.38,77426.0,69.6,0.24126,0.00021,21.84301]
[1779437758360,21.38,77426.07,69.6,0.24127,0.00021,21.8437]
[1779437763582,21.38,77425.44,69.6,0.24114,0.00021,21.83692]
[1779437763645,21.38,77425.44,69.6,0.24114,0.00021,21.83692]
[1779437763938,21.38,77425.39,69.6,0.24112,0.00021,21.83638]
[1779437768973,21.38,77425.64,69.6,0.24117,0.00021,21.83844]
[1779437772671,21.38,77423.96,69.6,0.24081,0.00021,21.82052]
[1779437773650,21.38,77428.88,69.6,0.24183,0.00021,21.87221]
[1779437774731,21.38,77428.98,69.6,0.24185,0.00021,21.87315]
[1779437774786,21.38,77428.98,69.6,0.24185,0.00021,21.87315]
[1779437780050,21.38,77435.7,69.6,0.24325,0.00021,21.94321]
[1779437782498,21.38,77435.11,69.6,0.24312,0.00021,21.93681]
[1779437786146,21.38,77436.95,69.6,0.24348,0.00021,21.95519]
[1779437786408,21.38,77436.95,69.6,0.24348,0.00021,21.95519]
[1779437787099,21.38,77441.44,69.6,0.24442,0.00021,22.0019]
[1779437789220,21.38,77442.02,69.6,0.24454,0.00021,22.00802]
[1779437789451,21.38,77442.02,69.6,0.24454,0.00021,22.00802]
[1779437790121,21.38,77448.33,69.6,0.24587,0.00021,22.07383]
[1779437791877,21.38,77448.33,69.6,0.24587,0.00021,22.07384]
[1779437794424,21.38,77449.8,69.6,0.24615,0.00021,22.08521]
[1779437797382,21.38,77449.1,69.6,0.24599,0.00021,22.07767]
[1779437797854,21.38,77449.1,69.6,0.24599,0.00021,22.07767]
[1779437802449,21.38,77448.2,69.6,0.2458,0.00021,22.06807]
[1779437804942,21.38,77447.32,69.6,0.24562,0.00021,22.05894]
[1779437804955,21.38,77447.32,69.6,0.24562,0.00021,22.05894]
[1779437807270,21.38,77440.8,69.6,0.24425,0.00021,21.991]
[1779437807781,21.38,77440.8,69.6,0.24425,0.00021,21.991]
[1779437807893,21.38,77436.35,69.6,0.24332,0.00021,21.94452]
[1779437809767,21.38,77430.35,69.6,0.24207,0.00021,21.88153]
[1779437809868,21.38,77428.06,69.6,0.24159,0.00021,21.8575]
[1779437812075,21.38,77426.96,69.6,0.24137,0.00021,21.84617]
[1779437816479,21.38,77426.15,69.6,0.24122,0.00021,21.83897]
[1779437817074,21.38,77426.15,69.6,0.24122,0.00021,21.83897]
[1779437816576,21.38,77426.22,69.6,0.24124,0.00021,21.83998]
[1779437817315,21.38,77426.88,69.6,0.24138,0.00021,21.84683]
[1779437818784,21.38,77426.88,69.6,0.24138,0.00021,21.84683]
[1779437819776,21.38,77425.31,69.6,0.24105,0.00021,21.83021]
[1779437824298,21.38,77426.15,69.6,0.24123,0.00021,21.83905]
[1779437824301,21.38,77426.15,69.6,0.24123,0.00021,21.83905]
[1779437826864,21.38,77422.3,69.6,0.24043,0.00021,21.79856]
[1779437832363,21.38,77427.46,69.6,0.24149,0.00021,21.85262]
[1779437833332,21.38,77426.89,69.6,0.24137,0.00021,21.84654]
[1779437836062,21.38,77429.38,69.6,0.24189,0.00021,21.87265]
[1779437841490,21.38,77429.5,69.6,0.24192,0.00021,21.87393]
[1779437842180,21.38,77429.5,69.6,0.24192,0.00021,21.87393]
[1779437847541,21.38,77429.59,69.6,0.24194,0.00021,21.87492]
[1779437853575,21.38,77426.45,69.6,0.24126,0.00021,21.8382]
[1779437858610,21.38,77426.98,69.6,0.24137,0.00021,21.84399]
[1779437864863,21.38,77426.91,69.6,0.24136,0.00021,21.84337]
[1779437864868,21.38,77426.91,69.6,0.24136,0.00021,21.84337]
[1779437865151,21.38,77426.91,69.6,0.24136,0.00021,21.84337]
[1779437865664,21.38,77426.91,69.6,0.24136,0.00021,21.84349]
[1779437865727,21.38,77426.91,69.6,0.24136,0.00021,21.84349]
[1779437870933,21.38,77435.83,69.6,0.24323,0.00021,21.93728]
[1779437871027,21.38,77435.83,69.6,0.24323,0.00021,21.93728]
[1779437873139,21.38,77436.34,69.6,0.24333,0.00021,21.94262]
[1779437879071,21.38,77436.67,69.6,0.2434,0.00021,21.94602]
[1779437879077,21.38,77436.67,69.6,0.2434,0.00021,21.94602]
[1779437879452,21.38,77437.02,69.6,0.24348,0.00021,21.94968]
[1779437879829,21.38,77437.02,69.6,0.24348,0.00021,21.94968]
[1779437879876,21.38,77442.23,69.6,0.24457,0.00021,22.00431]
[1779437882076,21.38,77444.59,69.6,0.24507,0.00021,22.02915]
[1779437883984,21.38,77444.68,69.6,0.2451,0.00021,22.03049]
[1779437885947,21.38,77445.18,69.6,0.24521,0.00021,22.03618]
[1779437886038,21.38,77445.18,69.6,0.24521,0.00021,22.03618]
[1779437888099,21.38,77445.2,69.6,0.24522,0.00021,22.03647]
[1779437888198,21.38,77445.71,69.6,0.24532,0.00021,22.0418]
[1779437889406,21.38,77445.7,69.6,0.24532,0.00021,22.04159]
[1779437895860,21.38,77445.77,69.6,0.24533,0.00021,22.04212]
[1779437899972,21.38,77445.92,69.6,0.24534,0.00021,22.0428]
[1779437900017,21.38,77445.92,69.6,0.24534,0.00021,22.0428]
[1779437900132,21.38,77445.92,69.6,0.24534,0.00021,22.0428]
[1779437900138,21.38,77446.04,69.6,0.24537,0.00021,22.04393]
[1779437901525,21.38,77450.21,69.6,0.24624,0.00021,22.08745]
[1779437901768,21.38,77450.21,69.6,0.24624,0.00021,22.08745]
[1779437901954,21.38,77450.21,69.6,0.24624,0.00021,22.08745]
[1779437902007,21.38,77450.21,69.6,0.24624,0.00021,22.08745]
[1779437902554,21.38,77450.97,69.6,0.24641,0.00021,22.09539]
[1779437908013,21.38,77452.96,69.6,0.24682,0.00021,22.11612]
[1779437909371,21.38,77446.33,69.6,0.24543,0.00021,22.04712]
[1779437909541,21.38,77446.33,69.6,0.24543,0.00021,22.04712]
[1779437909572,21.38,77446.33,69.6,0.24543,0.00021,22.04712]
[1779437909968,21.38,77444.53,69.6,0.24505,0.00021,22.02839]
[1779437915008,21.38,77443.24,69.6,0.24475,0.00021,22.01058]
[1779437920040,21.38,77443.79,69.6,0.24485,0.00021,22.01589]
[1779437924673,21.38,77443.76,69.6,0.24484,0.00021,22.01519]
[1779437924752,21.38,77443.76,69.6,0.24484,0.00021,22.01519]
[1779437925075,21.38,77447.36,69.6,0.24559,0.00021,22.05264]
[1779437926013,21.38,77447.36,69.6,0.24559,0.00021,22.05264]
[1779437931117,21.38,77449.32,69.6,0.246,0.00021,22.07302]
[1779437932021,21.38,77449.32,69.6,0.246,0.00021,22.07302]
[1779437932124,21.38,77448.81,69.6,0.2459,0.00021,22.06769]
[1779437932407,21.38,77448.81,69.6,0.2459,0.00021,22.06769]
[1779437932409,21.38,77448.81,69.6,0.2459,0.00021,22.06769]
[1779437932412,21.38,77448.81,69.6,0.2459,0.00021,22.06769]
[1779437932419,21.38,77448.81,69.6,0.2459,0.00021,22.06769]
[1779437933311,21.38,77449.29,69.6,0.246,0.00021,22.07269]
[1779437936534,21.38,77448.17,69.6,0.24576,0.00021,22.06101]
[1779437942194,21.38,77447.84,69.6,0.24569,0.00021,22.05747]
[1779437942602,21.38,77447.84,69.6,0.24569,0.00021,22.05747]
[1779437943201,21.38,77442.39,69.6,0.24454,0.00021,22.00058]
[1779437944208,21.38,77432.39,69.6,0.24245,0.00021,21.89589]
[1779437949243,21.38,77434.59,69.6,0.24293,0.00021,21.91967]
[1779437954285,21.38,77435.15,69.6,0.24305,0.00021,21.92608]
[1779437957418,21.38,77434.11,69.6,0.24284,0.00021,21.91539]
[1779437963348,21.38,77437.72,69.6,0.24361,0.00021,21.95395]
[1779437969065,21.38,77437.32,69.6,0.24354,0.00021,21.95013]
[1779437974426,21.38,77438.92,69.6,0.24386,0.00021,21.96374]
[1779437980098,21.38,77438.82,69.6,0.24384,0.00021,21.96298]
[1779437985856,21.38,77447.52,69.6,0.24567,0.00021,22.05382]
[1779437988116,21.38,77435.33,69.6,0.24311,0.00021,21.92645]
[1779437992560,21.39,77439.83,69.6,0.24406,0.00021,21.9738]
[1779437993235,21.39,77439.83,69.6,0.24406,0.00021,21.9738]
[1779437993271,21.39,77438.36,69.6,0.24375,0.00021,21.95845]
[1779437993435,21.39,77438.36,69.6,0.24375,0.00021,21.95845]
[1779437995278,21.38,77432.77,69.6,0.24258,0.00021,21.8996]
[1779438001343,21.38,77433.83,69.6,0.24277,0.00021,21.9092]
[1779438001349,21.38,77433.83,69.6,0.24277,0.00021,21.9092]
[1779438001458,21.38,77433.83,69.6,0.24277,0.00021,21.9092]
[1779438008216,21.38,77435.14,69.6,0.24301,0.00021,21.92118]
[1779438013641,21.37,77435.71,69.6,0.24308,0.00021,21.9249]
[1779438014491,21.37,77438.63,69.6,0.24368,0.00021,21.9551]
[1779438016086,21.37,77440.74,69.6,0.24412,0.00021,21.97676]
[1779438016879,21.37,77440.85,69.6,0.24413,0.00021,21.97746]
[1779438016988,21.37,77440.85,69.6,0.24413,0.00021,21.97746]
[1779438017431,21.37,77441.02,69.6,0.24416,0.00021,21.97886]
[1779438018984,21.37,77444.53,69.6,0.24489,0.00021,22.01516]
[1779438019073,21.37,77446.12,69.6,0.24521,0.00021,22.03134]
[1779438020794,21.37,77446.1,69.6,0.2452,0.00021,22.03087]
[1779438021122,21.37,77445.84,69.6,0.24514,0.00021,22.0279]
[1779438021402,21.37,77445.84,69.6,0.24514,0.00021,22.0279]
[1779438021763,21.37,77448.03,69.6,0.24559,0.00021,22.05031]
[1779438022530,21.37,77448.03,69.6,0.24559,0.00021,22.05031]
[1779438022770,21.36,77449.21,69.6,0.24578,0.00021,22.05985]
[1779438027631,21.34,77450.18,69.6,0.24578,0.00021,22.05994]
[1779438028376,21.34,77452.21,69.6,0.2462,0.00021,22.08067]
[1779438029546,21.34,77455.41,69.6,0.24687,0.00021,22.11371]
[1779438029867,21.34,77455.41,69.6,0.24687,0.00021,22.11371]
[1779438030378,21.34,77459.11,69.6,0.24764,0.00021,22.15187]
[1779438031408,21.34,77464.78,69.6,0.24884,0.00021,22.21034]
[1779438037876,21.32,77455.8,69.6,0.2467,0.00021,22.10344]
[1779438042759,21.32,77455.69,69.6,0.24666,0.00021,22.10124]
[1779438044819,21.32,77455.69,69.6,0.24665,0.00021,22.10099]
[1779438046638,21.31,77454.82,69.6,0.24645,0.00021,22.09114]
[1779438047407,21.31,77451.61,69.6,0.24577,0.00021,22.05739]
[1779438047825,21.31,77451.61,69.6,0.24577,0.00021,22.05739]
[1779438052318,21.31,77450.9,69.6,0.24561,0.00021,22.04918]
[1779438052585,21.31,77450.96,69.6,0.24561,0.00021,22.04961]
[1779438053119,21.31,77450.87,69.6,0.24559,0.00021,22.0483]
[1779438058738,21.31,77449.15,69.6,0.24519,0.00021,22.02855]
[1779438061840,21.31,77449.76,69.6,0.2453,0.00021,22.03392]
[1779438062070,21.31,77449.93,69.6,0.24532,0.00021,22.03535]
[1779438063649,21.31,77446.04,69.6,0.2445,0.00021,21.99444]
[1779438063666,21.31,77446.04,69.6,0.2445,0.00021,21.99444]
[1779438064080,21.3,77442.81,69.6,0.24382,0.00021,21.96044]
[1779438065088,21.3,77429.61,69.6,0.24105,0.00021,21.82116]
[1779438066022,21.3,77429.61,69.6,0.24105,0.00021,21.82116]
[1779438066031,21.3,77429.61,69.6,0.24105,0.00021,21.82116]
[1779438066106,21.3,77429.61,69.6,0.24105,0.00021,21.82116]
[1779438066220,21.3,77429.61,69.6,0.24105,0.00021,21.82116]
[1779438066372,21.3,77429.61,69.6,0.24105,0.00021,21.82116]
[1779438066248,21.3,77426.9,69.6,0.24048,0.00021,21.79239]
[1779438066776,21.3,77426.9,69.6,0.24048,0.00021,21.79239]
[1779438066984,21.3,77426.9,69.6,0.24048,0.00021,21.79239]
[1779438067319,21.3,77426.9,69.6,0.24048,0.00021,21.79239]
[1779438068462,21.3,77420.87,69.6,0.23921,0.00021,21.728]
[1779438068487,21.3,77420.87,69.6,0.23921,0.00021,21.728]
[1779438068495,21.3,77420.87,69.6,0.23921,0.00021,21.728]
[1779438068527,21.3,77420.87,69.6,0.23921,0.00021,21.728]
[1779438069116,21.3,77412.27,69.6,0.23742,0.00021,21.6364]
[1779438071597,21.3,77407.35,69.6,0.23639,0.00021,21.58341]
[1779438076982,21.3,77405.93,69.6,0.23608,0.00021,21.56709]
[1779438080764,21.3,77406.4,69.6,0.23617,0.00021,21.57167]
[1779438084066,21.3,77406.41,69.6,0.23615,0.00021,21.57069]
[1779438086810,21.29,77404.95,69.6,0.23577,0.00021,21.5511]
[1779438086812,21.29,77404.95,69.6,0.23577,0.00021,21.5511]
[1779438089665,21.29,77400.67,69.6,0.23487,0.00021,21.50476]
[1779438090642,21.29,77397.35,69.6,0.23416,0.00021,21.46787]
[1779438091213,21.29,77397.35,69.6,0.23416,0.00021,21.46787]
[1779438091270,21.28,77398.14,69.6,0.23428,0.00021,21.47162]
[1779438091928,21.28,77398.14,69.6,0.23428,0.00021,21.47162]
[1779438093635,21.27,77397.63,69.6,0.23406,0.00021,21.46032]
[1779438093636,21.27,77397.63,69.6,0.23406,0.00021,21.46032]
[1779438095361,21.27,77396.67,69.6,0.23381,0.00021,21.44727]
[1779438095371,21.26,77396.73,69.6,0.23377,0.00021,21.44534]
[1779438095981,21.26,77396.73,69.6,0.23377,0.00021,21.44534]
[1779438099521,21.26,77396.72,69.6,0.23374,0.00021,21.44351]
[1779438099523,21.26,77396.72,69.6,0.23374,0.00021,21.44351]
[1779438100333,21.26,77396.15,69.6,0.23362,0.00021,21.43725]
[1779438101583,21.26,77396.61,69.6,0.23371,0.00021,21.44195]
[1779438101706,21.26,77396.61,69.6,0.23371,0.00021,21.44195]
[1779438102347,21.26,77397.49,69.6,0.23388,0.00021,21.45116]
[1779438107056,21.26,77397.01,69.6,0.23376,0.00021,21.44484]
[1779438112418,21.25,77396.57,69.6,0.23364,0.00021,21.43839]
[1779438119468,21.25,77396.03,69.6,0.23349,0.00021,21.43064]
[1779438119998,21.25,77396.03,69.6,0.23349,0.00021,21.43064]
[1779438120241,21.25,77396.03,69.6,0.23349,0.00021,21.43064]
[1779438120276,21.25,77396.03,69.6,0.23349,0.00021,21.43064]
[1779438120461,21.25,77396.03,69.6,0.23349,0.00021,21.43064]
[1779438122511,21.25,77390.1,69.6,0.23225,0.00021,21.36582]
[1779438125220,21.25,77390.67,69.6,0.23236,0.00021,21.37161]
[1779438125473,21.25,77390.67,69.6,0.23236,0.00021,21.37161]
[1779438129611,21.25,77390.18,69.6,0.23224,0.00021,21.36515]
[1779438130062,21.25,77390.18,69.6,0.23224,0.00021,21.36515]
[1779438130783,21.25,77391.62,69.6,0.23252,0.00021,21.38028]
[1779438131135,21.25,77391.62,69.6,0.23252,0.00021,21.38028]
[1779438131536,21.25,77391.47,69.6,0.23249,0.00021,21.37843]
[1779438132312,21.25,77391.47,69.6,0.23249,0.00021,21.37843]
[1779438137912,21.24,77395.08,69.6,0.2332,0.00021,21.41578]
[1779438140689,21.23,77396.9,69.6,0.23341,0.00021,21.42718]
[1779438140880,21.23,77396.9,69.6,0.23341,0.00021,21.42718]
[1779438144800,21.22,77394.37,69.6,0.23279,0.00021,21.39453]
[1779438151897,21.22,77394.5,69.6,0.23279,0.00021,21.39481]
[1779438151935,21.22,77394.5,69.6,0.23279,0.00021,21.39481]
[1779438152127,21.22,77394.5,69.6,0.23279,0.00021,21.39481]
[1779438152159,21.22,77394.5,69.6,0.23279,0.00021,21.39481]
[1779438154223,21.21,77389.9,69.6,0.2318,0.00021,21.34014]
[1779438159748,21.21,77394.59,69.6,0.23271,0.00021,21.38799]
[1779438164783,21.21,77394.33,69.6,0.23263,0.00021,21.38411]
[1779438169819,21.2,77394.0,69.6,0.23255,0.00021,21.37956]
[1779438171996,21.2,77393.63,69.6,0.23246,0.00021,21.37536]
[1779438176263,21.2,77398.07,69.6,0.23336,0.00021,21.42243]
[1779438176389,21.2,77398.07,69.6,0.23336,0.00021,21.42243]
[1779438176471,21.2,77399.05,69.6,0.23356,0.00021,21.43274]
[1779438181105,21.2,77406.93,69.6,0.23518,0.00021,21.51722]
[1779438181173,21.2,77406.91,69.6,0.23518,0.00021,21.51687]
[1779438186938,21.2,77405.32,69.6,0.23483,0.00021,21.49889]
[1779438191973,21.2,77405.35,69.6,0.23482,0.00021,21.49856]
[1779438196983,21.2,77405.26,69.6,0.23479,0.00021,21.49695]
[1779438202045,21.2,77404.89,69.6,0.2347,0.00021,21.49236]
[1779438207080,21.2,77403.58,69.6,0.23442,0.00021,21.47768]
[1779438212115,21.19,77402.84,69.6,0.23423,0.00021,21.46543]
[1779438215326,21.19,77405.81,69.6,0.23484,0.00021,21.49721]
[1779438215377,21.19,77405.51,69.6,0.23478,0.00021,21.49386]
[1779438216539,21.19,77405.51,69.6,0.23478,0.00021,21.49386]
[1779438221503,21.19,77405.87,69.6,0.23482,0.00021,21.49607]
[1779438222188,21.19,77406.64,69.6,0.23497,0.00021,21.50379]
[1779438228229,21.19,77405.7,69.6,0.23475,0.00021,21.49233]
[1779438233264,21.19,77406.01,69.6,0.23479,0.00021,21.49446]
[1779438238299,21.18,77406.27,69.6,0.23482,0.00021,21.49596]
[1779438240720,21.18,77406.66,69.6,0.23489,0.00021,21.49963]
[1779438241015,21.18,77406.66,69.6,0.23489,0.00021,21.49963]
[1779438241320,21.18,77410.75,69.6,0.23573,0.00021,21.54334]
[1779438244627,21.18,77412.82,69.6,0.23614,0.00021,21.56479]
[1779438250383,21.18,77412.42,69.6,0.23603,0.00021,21.55897]
[1779438255004,21.18,77412.59,69.6,0.23605,0.00021,21.55977]
[1779438257875,21.17,77419.02,69.6,0.23737,0.00021,21.62792]
[1779438261254,21.17,77421.09,69.6,0.23778,0.00021,21.64899]
[1779438261327,21.17,77421.09,69.6,0.23778,0.00021,21.64899]
[1779438261372,21.17,77421.09,69.6,0.23778,0.00021,21.64899]
[1779438261409,21.17,77421.09,69.6,0.23778,0.00021,21.64899]
[1779438261462,21.17,77421.09,69.6,0.23778,0.00021,21.64899]
[1779438261564,21.17,77422.01,69.6,0.23796,0.00021,21.65847]
[1779438261755,21.17,77422.01,69.6,0.23796,0.00021,21.65847]
[1779438262775,21.17,77428.01,69.6,0.23921,0.00021,21.72238]
[1779438263225,21.17,77428.01,69.6,0.23921,0.00021,21.72238]
[1779438266341,21.17,77428.7,69.6,0.23934,0.00021,21.72891]
[1779438266382,21.17,77428.7,69.6,0.23934,0.00021,21.72891]
[1779438266384,21.17,77428.7,69.6,0.23934,0.00021,21.72891]
[1779438266505,21.17,77428.63,69.6,0.23932,0.00021,21.72789]
[1779438268395,21.17,77425.73,69.6,0.23871,0.00021,21.69657]
[1779438272201,21.16,77422.05,69.6,0.23788,0.00021,21.65186]
[1779438272516,21.16,77422.05,69.6,0.23788,0.00021,21.65186]
[1779438277583,21.16,77420.95,69.6,0.2376,0.00021,21.63772]
[1779438281562,21.16,77420.88,69.6,0.23757,0.00021,21.63579]
[1779438286665,21.15,77422.42,69.6,0.23785,0.00021,21.65027]
[1779438287400,21.15,77422.42,69.6,0.23785,0.00021,21.65027]
[1779438290522,21.15,77420.57,69.6,0.23744,0.00021,21.62921]
[1779438293072,21.15,77422.8,69.6,0.23788,0.00021,21.65189]
[1779438293909,21.15,77422.8,69.6,0.23786,0.00021,21.65105]
[1779438294380,21.15,77422.8,69.6,0.23786,0.00021,21.65105]
[1779438294441,21.15,77422.8,69.6,0.23786,0.00021,21.65105]
[1779438299748,21.14,77424.88,69.6,0.23824,0.00021,21.67039]
[1779438304785,21.14,77421.46,69.6,0.23748,0.00021,21.63169]
[1779438309820,21.14,77421.32,69.6,0.23741,0.00021,21.62835]
[1779438311393,21.14,77421.32,69.6,0.23741,0.00021,21.62835]
[1779438314836,21.13,77421.92,69.6,0.23752,0.00021,21.63373]
[1779438320897,21.13,77423.13,69.6,0.23771,0.00021,21.64377]
[1779438321753,21.13,77423.13,69.6,0.23771,0.00021,21.64377]
[1779438326830,21.13,77423.13,69.6,0.2377,0.00021,21.6434]
[1779438332713,21.12,77423.84,69.6,0.23775,0.00021,21.6434]
[1779438338447,21.12,77424.05,69.6,0.23776,0.00021,21.64374]
[1779438338453,21.12,77424.05,69.6,0.23776,0.00021,21.64374]
[1779438338550,21.12,77424.05,69.6,0.23775,0.00021,21.64336]
[1779438344059,21.11,77428.81,69.6,0.23871,0.00021,21.69275]
[1779438350425,21.11,77429.22,69.6,0.23878,0.00021,21.69599]
[1779438351283,21.11,77429.22,69.6,0.23877,0.00021,21.69543]
[1779438351369,21.11,77430.28,69.6,0.23898,0.00021,21.7065]
[1779438356624,21.11,77429.3,69.6,0.23874,0.00021,21.69433]
[1779438356628,21.11,77429.3,69.6,0.23874,0.00021,21.69433]
[1779438363556,21.1,77425.81,69.6,0.23796,0.00021,21.65424]
[1779438364173,21.1,77425.94,69.6,0.23798,0.00021,21.65526]
[1779438364669,21.1,77425.94,69.6,0.23798,0.00021,21.65526]
[1779438364723,21.1,77425.94,69.6,0.23798,0.00021,21.65526]
[1779438365347,21.1,77425.94,69.6,0.23797,0.00021,21.65489]
[1779438365352,21.1,77423.11,69.6,0.23737,0.00021,21.62423]
[1779438369417,21.1,77420.2,69.6,0.23675,0.00021,21.59246]
[1779438370322,21.1,77420.09,69.6,0.23673,0.00021,21.59114]
[1779438370906,21.1,77420.09,69.6,0.23673,0.00021,21.59112]
[1779438371402,21.1,77420.09,69.6,0.23673,0.00021,21.59112]
[1779438371875,21.1,77420.02,69.6,0.23671,0.00021,21.59024]
[1779438373289,21.1,77420.32,69.6,0.23677,0.00021,21.59335]
[1779438379640,21.1,77420.19,69.6,0.23673,0.00021,21.59143]
[1779438385348,21.09,77421.48,69.6,0.23698,0.00021,21.60418]
[1779438390608,21.09,77421.76,69.6,0.23703,0.00021,21.60659]
[1779438393609,21.09,77423.6,69.6,0.23738,0.00021,21.62203]
[1779438399446,21.09,77424.43,69.6,0.23752,0.00021,21.62951]
[1779438400859,21.09,77424.63,69.6,0.23756,0.00021,21.63145]
[1779438407502,21.09,77424.56,69.6,0.23751,0.00021,21.62918]
[1779438411324,21.09,77424.74,69.6,0.23754,0.00021,21.63046]
[1779438416565,21.08,77425.72,69.6,0.23772,0.00021,21.63963]
[1779438421555,21.08,77425.31,69.6,0.23761,0.00021,21.63428]
[1779438421662,21.08,77425.31,69.6,0.23761,0.00021,21.63428]
[1779438428649,21.08,77425.14,69.6,0.23754,0.00021,21.63066]
[1779438432738,21.08,77425.14,69.6,0.23754,0.00021,21.63044]
[1779438438442,21.07,77419.7,69.6,0.23636,0.00021,21.57013]
[1779438438453,21.07,77419.7,69.6,0.23636,0.00021,21.57013]
[1779438438808,21.07,77418.51,69.6,0.23611,0.00021,21.55714]
[1779438439348,21.07,77418.51,69.6,0.23611,0.00021,21.55714]
[1779438439783,21.07,77418.51,69.6,0.23611,0.00021,21.55714]
[1779438440203,21.07,77418.06,69.6,0.23601,0.00021,21.55215]
[1779438444818,21.07,77416.61,69.6,0.2357,0.00021,21.53587]
[1779438444905,21.07,77416.61,69.6,0.2357,0.00021,21.53587]
[1779438444966,21.07,77416.61,69.6,0.2357,0.00021,21.53587]
[1779438448134,21.07,77411.92,69.6,0.23471,0.00021,21.48475]
[1779438448789,21.07,77410.42,69.6,0.2344,0.00021,21.46838]
[1779438450051,21.07,77410.52,69.6,0.23441,0.00021,21.46927]
[1779438453373,21.07,77408.78,69.6,0.23402,0.00021,21.44627]
[1779438455638,21.07,77404.34,69.6,0.23309,0.00021,21.39777]
[1779438455733,21.07,77398.53,69.6,0.23188,0.00021,21.33457]
[1779438458109,21.07,77397.86,69.6,0.23174,0.00021,21.32696]
[1779438463633,21.07,77397.51,69.6,0.23165,0.00021,21.32245]
[1779438465206,21.07,77397.54,69.6,0.23166,0.00021,21.32265]
[1779438471950,21.07,77396.94,69.6,0.23151,0.00021,21.31519]
[1779438476985,21.07,77396.9,69.6,0.2315,0.00021,21.31437]
[1779438479401,21.07,77396.98,69.6,0.23151,0.00021,21.31517]
[1779438479987,21.07,77397.14,69.6,0.23155,0.00021,21.31685]
[1779438480479,21.07,77397.14,69.6,0.23155,0.00021,21.31685]
[1779438480865,21.07,77397.52,69.6,0.23162,0.00021,21.32093]
[1779438482682,21.06,77397.52,69.6,0.23162,0.00021,21.32086]
[1779438483921,21.06,77393.18,69.6,0.23072,0.00021,21.27342]
[1779438484778,21.06,77376.68,69.6,0.22733,0.0002,21.09282]
[1779438488283,21.07,77373.4,69.6,0.22667,0.0002,21.05756]
[1779438494104,21.07,77380.96,69.6,0.22824,0.00021,21.14155]
[1779438503167,21.07,77380.1,69.6,0.22808,0.00021,21.13313]
[1779438505394,21.07,77380.1,69.6,0.22808,0.00021,21.13313]
[1779438510829,21.07,77380.04,69.6,0.22808,0.00021,21.13287]
[1779438512956,21.07,77379.94,69.6,0.22804,0.00021,21.1284]
[1779438513767,21.07,77379.94,69.6,0.22804,0.00021,21.1284]
[1779438518208,21.07,77377.45,69.6,0.22754,0.0002,21.10158]
[1779438524314,21.07,77378.35,69.6,0.22774,0.0002,21.11224]
[1779438529349,21.07,77374.69,69.6,0.227,0.0002,21.07266]
[1779438536857,21.08,77374.59,69.6,0.22699,0.0002,21.07198]
[1779438542812,21.08,77381.02,69.6,0.22833,0.00021,21.14361]
[1779438546501,21.08,77381.59,69.6,0.22845,0.00021,21.14998]
[1779438550488,21.08,77385.11,69.6,0.22917,0.00021,21.18862]
[1779438555531,21.08,77391.08,69.6,0.2304,0.00021,21.25351]
[1779438560667,21.08,77390.22,69.6,0.23021,0.00021,21.24387]
[1779438566352,21.08,77390.18,69.6,0.2302,0.00021,21.24307]
[1779438568753,21.08,77389.24,69.6,0.23,0.00021,21.23269]
[1779438574664,21.07,77392.53,69.6,0.23065,0.00021,21.26431]
[1779438575358,21.07,77392.53,69.6,0.23065,0.00021,21.26431]
[1779438575396,21.07,77392.53,69.6,0.23065,0.00021,21.26431]
[1779438575489,21.07,77392.53,69.6,0.23065,0.00021,21.26431]
[1779438575720,21.07,77392.53,69.6,0.23064,0.00021,21.26424]
[1779438581126,21.08,77395.78,69.6,0.23133,0.00021,21.3002]
[1779438586758,21.08,77395.76,69.6,0.23133,0.00021,21.30053]
[1779438591793,21.08,77396.15,69.6,0.23142,0.00021,21.30528]
[1779438596828,21.08,77397.12,69.6,0.23163,0.00021,21.31631]
[1779438598791,21.08,77397.46,69.6,0.23171,0.00021,21.32011]
[1779438600428,21.08,77406.04,69.6,0.23349,0.00021,21.4135]
[1779438606616,21.08,77413.91,69.6,0.23511,0.00021,21.49806]
[1779438613173,21.08,77415.22,69.6,0.23537,0.00021,21.51143]
[1779438618923,21.07,77416.17,69.6,0.23554,0.00021,21.52042]
[1779438624304,21.07,77418.61,69.6,0.23603,0.00021,21.54585]
[1779438629978,21.07,77420.98,69.6,0.2365,0.00021,21.56986]
[1779438634298,21.07,77419.94,69.6,0.23623,0.00021,21.55339]
[1779438634303,21.07,77419.94,69.6,0.23623,0.00021,21.55339]
[1779438634597,21.07,77420.52,69.6,0.23634,0.00021,21.55908]
[1779438640141,21.06,77420.36,69.6,0.23629,0.00021,21.55678]
[1779438645176,21.06,77420.1,69.6,0.23623,0.00021,21.5535]
[1779438648596,21.06,77420.1,69.6,0.23623,0.00021,21.5535]
[1779438654239,21.06,77416.43,69.6,0.23544,0.00021,21.51297]
[1779438655541,21.06,77416.43,69.6,0.23544,0.00021,21.51297]
[1779438661288,21.06,77417.14,69.6,0.23559,0.00021,21.52044]
[1779438666618,21.06,77416.82,69.6,0.23552,0.00021,21.51683]
[1779438667856,21.06,77416.91,69.6,0.23554,0.00021,21.51778]
[1779438667901,21.06,77416.91,69.6,0.23554,0.00021,21.51778]
[1779438667943,21.06,77417.3,69.6,0.23562,0.00021,21.52199]
[1779438675386,21.06,77415.22,69.6,0.23516,0.00021,21.49824]
[1779438680421,21.06,77415.37,69.6,0.23518,0.00021,21.49932]
[1779438683486,21.06,77409.31,69.6,0.23391,0.00021,21.43351]
[1779438683572,21.06,77399.41,69.6,0.23186,0.00021,21.32591]
[1779438684689,21.06,77399.41,69.6,0.23186,0.00021,21.32591]
[1779438687700,21.06,77393.83,69.6,0.23071,0.00021,21.26534]
[1779438695528,21.06,77393.02,69.6,0.23052,0.00021,21.25308]
[1779438701013,21.06,77392.44,69.6,0.2304,0.00021,21.24687]
[1779438706260,21.06,77401.25,69.6,0.23223,0.00021,21.34281]
[1779438707794,21.06,77401.63,69.6,0.2323,0.00021,21.34689]
[1779438708103,21.06,77401.03,69.6,0.23218,0.00021,21.34046]
[1779438713659,21.06,77401.81,69.6,0.23235,0.00021,21.34942]
[1779438716861,21.06,77411.16,69.6,0.2343,0.00021,21.45109]
[1779438721798,21.06,77410.84,69.6,0.23423,0.00021,21.44756]
[1779438727509,21.06,77402.84,69.6,0.23256,0.00021,21.3602]
[1779438733044,21.06,77403.36,69.6,0.23268,0.00021,21.36674]
[1779438736012,21.06,77403.73,69.6,0.23276,0.00021,21.37081]
[1779438736113,21.06,77403.87,69.6,0.23279,0.00021,21.37223]
[1779438741289,21.06,77405.8,69.6,0.23318,0.00021,21.39282]
[1779438746891,21.06,77409.99,69.6,0.23404,0.00021,21.43752]
[1779438749744,21.06,77410.27,69.6,0.23409,0.00021,21.44022]
[1779438754947,21.06,77406.2,69.6,0.2332,0.00021,21.39125]
[1779438758756,21.06,77400.89,69.6,0.23209,0.00021,21.33314]
[1779438762256,21.06,77394.04,69.6,0.23067,0.00021,21.25837]
[1779438762640,21.06,77394.04,69.6,0.23067,0.00021,21.25837]
[1779438767882,21.06,77395.92,69.6,0.23106,0.00021,21.2789]
[1779438769220,21.06,77397.43,69.6,0.23137,0.00021,21.2953]
[1779438775101,21.05,77397.14,69.6,0.2313,0.00021,21.29188]
[1779438776780,21.05,77397.22,69.6,0.23132,0.00021,21.29271]
[1779438779641,21.05,77397.32,69.6,0.23134,0.00021,21.29367]
[1779438783627,21.05,77395.65,69.6,0.23099,0.00021,21.27527]
[1779438790357,21.05,77394.8,69.6,0.23081,0.00021,21.26586]
[1779438791153,21.05,77394.8,69.7,0.23081,0.00021,21.26586]
[1779438791154,21.05,77394.8,69.7,0.23081,0.00021,21.26586]
[1779438797844,21.06,77394.55,69.7,0.23078,0.00021,21.26438]
[1779438806826,21.06,77395.71,69.7,0.23108,0.00021,21.2803]
[1779438806908,21.06,77396.64,69.7,0.23128,0.00021,21.29074]
[1779438812567,21.07,77397.32,69.7,0.23147,0.00021,21.29826]
[1779438812618,21.07,77397.32,69.7,0.23147,0.00021,21.29826]
[1779438812621,21.07,77397.88,69.7,0.2316,0.00021,21.3051]
[1779438813228,21.07,77397.88,69.7,0.2316,0.00021,21.3051]
[1779438819325,21.07,77402.08,69.7,0.2325,0.00021,21.35217]
[1779438819530,21.07,77402.08,69.7,0.2325,0.00021,21.35217]
[1779438819632,21.07,77402.08,69.7,0.23251,0.00021,21.35239]
[1779438823227,21.07,77401.8,69.7,0.23246,0.00021,21.34975]
[1779438828792,21.08,77399.31,69.7,0.23199,0.00021,21.32524]
[1779438834782,21.08,77400.48,69.7,0.23228,0.00021,21.34046]
[1779438835666,21.08,77400.19,69.7,0.23223,0.00021,21.33769]
[1779438835718,21.08,77400.19,69.7,0.23223,0.00021,21.33769]
[1779438835787,21.08,77400.19,69.7,0.23223,0.00021,21.33769]
[1779438836081,21.09,77391.03,69.7,0.23034,0.00021,21.23841]
[1779438836904,21.09,77391.03,69.7,0.23034,0.00021,21.23841]
[1779438837246,21.08,77381.94,69.7,0.22847,0.00021,21.13883]
[1779438839198,21.08,77382.47,69.7,0.22858,0.00021,21.1447]
[1779438843026,21.09,77381.89,69.7,0.22846,0.00021,21.13856]
[1779438843192,21.09,77381.31,69.7,0.22834,0.00021,21.13226]
[1779438845104,21.08,77368.35,69.7,0.22569,0.0002,20.98979]
[1779438845669,21.08,77368.35,69.7,0.22569,0.0002,20.98979]
[1779438851057,21.09,77367.82,69.7,0.22558,0.0002,20.98408]
[1779438851193,21.09,77367.82,69.7,0.22558,0.0002,20.98408]
[1779438854335,21.08,77366.27,69.7,0.22526,0.0002,20.96682]
[1779438860081,21.08,77366.52,69.7,0.2253,0.0002,20.96897]
[1779438865731,21.08,77365.7,69.7,0.22512,0.0002,20.95919]
[1779438870766,21.08,77365.5,69.7,0.22507,0.0002,20.95651]
[1779438875892,21.08,77365.45,69.7,0.22503,0.0002,20.95182]
[1779438881386,21.08,77365.68,69.7,0.22507,0.0002,20.95376]
[1779438886573,21.08,77370.35,69.7,0.22601,0.0002,21.0047]
[1779438890545,21.08,77362.78,69.7,0.22445,0.0002,20.92073]
[1779438890649,21.08,77362.78,69.7,0.22445,0.0002,20.92073]
[1779438890702,21.08,77362.78,69.7,0.22445,0.0002,20.92073]
[1779438890710,21.08,77362.78,69.7,0.22445,0.0002,20.92073]
[1779438890735,21.08,77362.78,69.7,0.22445,0.0002,20.92073]
[1779438890845,21.08,77362.78,69.7,0.22445,0.0002,20.92073]
[1779438891245,21.08,77355.01,69.7,0.22287,0.0002,20.83473]
[1779438892239,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438892527,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438892647,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438892759,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438892796,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438892968,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438893177,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438893196,21.08,77337.3,69.7,0.2193,0.0002,20.63807]
[1779438893233,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438893370,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438893471,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438893632,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438893703,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438893792,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438893972,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438894112,21.08,77304.3,69.7,0.21273,0.0002,20.26899]
[1779438894202,21.08,77275.89,69.7,0.20716,0.00019,19.94809]
[1779438894983,21.08,77275.89,69.7,0.20716,0.00019,19.94809]
[1779438895246,21.08,77273.09,69.7,0.20662,0.00019,19.91651]
[1779438895632,21.08,77273.09,69.7,0.20662,0.00019,19.91651]
[1779438896222,21.08,77273.09,69.7,0.20662,0.00019,19.91651]
[1779438896289,21.08,77268.9,69.7,0.20581,0.00019,19.86891]
[1779438896452,21.08,77268.9,69.7,0.20581,0.00019,19.86891]
[1779438900225,21.08,77274.96,69.7,0.20699,0.00019,19.93827]
[1779438900297,21.08,77274.96,69.7,0.20699,0.00019,19.93827]
[1779438900290,21.08,77276.9,69.7,0.20737,0.00019,19.96038]
[1779438904023,21.08,77265.56,69.7,0.20517,0.00019,19.83152]
[1779438905534,21.08,77263.54,69.7,0.20478,0.00019,19.80858]
[1779438905719,21.08,77263.54,69.7,0.20478,0.00019,19.80858]
[1779438906531,21.08,77260.76,69.7,0.20424,0.00019,19.77703]
[1779438906911,21.08,77260.76,69.7,0.20424,0.00019,19.77703]
[1779438906988,21.08,77260.76,69.7,0.20424,0.00019,19.77703]
[1779438907044,21.08,77249.9,69.7,0.20216,0.00019,19.65347]
[1779438907578,21.08,77249.9,69.7,0.20216,0.00019,19.65347]
[1779438907597,21.08,77249.9,69.7,0.20216,0.00019,19.65347]
[1779438907615,21.08,77249.9,69.7,0.20216,0.00019,19.65347]
[1779438908535,21.08,77240.63,69.7,0.20039,0.00019,19.54766]
[1779438908538,21.08,77240.63,69.7,0.20039,0.00019,19.54766]
[1779438908541,21.08,77240.63,69.7,0.20039,0.00019,19.54766]
[1779438908954,21.08,77240.63,69.7,0.20039,0.00019,19.54766]
[1779438909302,21.08,77238.39,69.7,0.19996,0.00019,19.52218]
[1779438910297,21.08,77238.39,69.7,0.19996,0.00019,19.52218]
[1779438912330,21.08,77225.1,69.7,0.19744,0.00019,19.36985]
[1779438912842,21.08,77225.1,69.7,0.19744,0.00019,19.36985]
[1779438913197,21.08,77208.62,69.7,0.19434,0.00019,19.18071]
[1779438914264,21.08,77208.62,69.7,0.19434,0.00019,19.18071]
[1779438914293,21.08,77203.28,69.7,0.19334,0.00019,19.1193]
[1779438914385,21.08,77203.28,69.7,0.19334,0.00019,19.1193]
[1779438914402,21.08,77203.28,69.7,0.19334,0.00019,19.1193]
[1779438914454,21.08,77203.28,69.7,0.19334,0.00019,19.1193]
[1779438914479,21.08,77203.28,69.7,0.19334,0.00019,19.1193]
[1779438915263,21.08,77192.17,69.7,0.19127,0.00019,18.99139]
[1779438916283,21.08,77192.17,69.7,0.19127,0.00019,18.99139]
[1779438916300,21.08,77192.17,69.7,0.19127,0.00019,18.99139]
[1779438916339,21.08,77191.55,69.7,0.19116,0.00019,18.98422]
[1779438917086,21.08,77191.55,69.7,0.19116,0.00019,18.98422]
[1779438917925,21.08,77198.65,69.7,0.19248,0.00019,19.06606]
[1779438917937,21.08,77198.65,69.7,0.19248,0.00019,19.06606]
[1779438918112,21.08,77198.65,69.7,0.19248,0.00019,19.06606]
[1779438918128,21.08,77210.04,69.7,0.19461,0.00019,19.19729]
[1779438918565,21.08,77210.04,69.7,0.19461,0.00019,19.19729]
[1779438919202,21.08,77210.04,69.7,0.19461,0.00019,19.19729]
[1779438919276,21.08,77218.78,69.7,0.19625,0.00019,19.29794]
[1779438920288,21.08,77218.78,69.7,0.19625,0.00019,19.29794]
[1779438921044,21.08,77211.78,69.7,0.19494,0.00019,19.21739]
[1779438921218,21.08,77211.78,69.7,0.19494,0.00019,19.21739]
[1779438921320,21.08,77188.47,69.7,0.19059,0.00019,18.94888]
[1779438922227,21.08,77174.65,69.7,0.18804,0.00018,18.78922]
[1779438923251,21.08,77161.68,69.7,0.18568,0.00018,18.63929]
[1779438923361,21.08,77161.68,69.7,0.18568,0.00018,18.63929]
[1779438923600,21.08,77161.68,69.7,0.18568,0.00018,18.63929]
[1779438923664,21.08,77161.68,69.7,0.18568,0.00018,18.63929]
[1779438923819,21.08,77161.68,69.7,0.18568,0.00018,18.63929]
[1779438924179,21.08,77147.21,69.7,0.18306,0.00018,18.47189]
[1779438924474,21.08,77147.21,69.7,0.18306,0.00018,18.47189]
[1779438924517,21.08,77147.21,69.7,0.18306,0.00018,18.47189]
[1779438925187,21.08,77139.53,69.7,0.18167,0.00018,18.38272]
[1779438925701,21.08,77139.53,69.7,0.18167,0.00018,18.38272]
[1779438926212,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438926362,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438926375,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438926581,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438926741,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438926782,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438926859,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438927073,21.08,77139.52,69.7,0.18168,0.00018,18.38274]
[1779438927204,21.08,77163.95,69.7,0.18611,0.00018,18.66659]
[1779438928322,21.08,77183.91,69.7,0.18977,0.00018,18.89777]
[1779438929024,21.08,77183.91,69.7,0.18977,0.00018,18.89777]
[1779438929048,21.08,77183.91,69.7,0.18977,0.00018,18.89777]
[1779438929227,21.08,77178.56,69.7,0.18879,0.00018,18.836]
[1779438930473,21.08,77176.8,69.7,0.18846,0.00018,18.81549]
[1779438930703,21.08,77176.8,69.7,0.18846,0.00018,18.81549]
[1779438931242,21.08,77190.14,69.7,0.19089,0.00019,18.96547]
[1779438931388,21.08,77190.14,69.7,0.19089,0.00019,18.96547]
[1779438934613,21.08,77201.48,69.7,0.19299,0.00019,19.09577]
[1779438934852,21.08,77201.48,69.7,0.19299,0.00019,19.09577]
[1779438935071,21.08,77201.48,69.7,0.19299,0.00019,19.09577]
[1779438935193,21.08,77201.48,69.7,0.19299,0.00019,19.09577]
[1779438935271,21.08,77204.98,69.7,0.19364,0.00019,19.13585]
[1779438938068,21.08,77210.46,69.7,0.19467,0.00019,19.19892]
[1779438938294,21.08,77204.83,69.7,0.19362,0.00019,19.13411]
[1779438938439,21.08,77204.83,69.7,0.19362,0.00019,19.13411]
[1779438940334,21.08,77201.07,69.7,0.19291,0.00019,19.09048]
[1779438941716,21.08,77200.92,69.7,0.19287,0.00019,19.08826]
[1779438946827,21.08,77198.16,69.7,0.19234,0.00019,19.05533]
[1779438947395,21.08,77197.85,69.7,0.19228,0.00019,19.05156]
[1779438949677,21.08,77199.59,69.7,0.1926,0.00019,19.07123]
[1779438951189,21.08,77201.86,69.7,0.19302,0.00019,19.09716]
[1779438951405,21.08,77202.26,69.7,0.19309,0.00019,19.10155]
[1779438956412,21.08,77205.66,69.7,0.19372,0.00019,19.14073]
[1779438960832,21.08,77207.0,69.7,0.19397,0.00019,19.15573]
[1779438961050,21.08,77207.0,69.7,0.19397,0.00019,19.15573]
[1779438961116,21.08,77207.0,69.7,0.19397,0.00019,19.15573]
[1779438961128,21.08,77207.0,69.7,0.19397,0.00019,19.15573]
[1779438961330,21.08,77208.1,69.7,0.19417,0.00019,19.16834]
[1779438962517,21.07,77198.15,69.7,0.19231,0.00019,19.05342]
[1779438964681,21.07,77199.8,69.7,0.19261,0.00019,19.07196]
[1779438966684,21.07,77196.73,69.7,0.19203,0.00019,19.03614]
[1779438968792,21.07,77199.17,69.7,0.19248,0.00019,19.06387]
[1779438972269,21.07,77205.93,69.7,0.19372,0.00019,19.14095]
[1779438972277,21.07,77205.93,69.7,0.19372,0.00019,19.14095]
[1779438972293,21.07,77206.62,69.7,0.19385,0.00019,19.14856]
[1779438972705,21.07,77206.62,69.7,0.19385,0.00019,19.14856]
[1779438972813,21.07,77208.63,69.7,0.19422,0.00019,19.17159]
[1779438975578,21.07,77211.68,69.7,0.19478,0.00019,19.20589]
[1779438978153,21.07,77216.06,69.7,0.19559,0.00019,19.25537]
[1779438978183,21.07,77215.52,69.7,0.19548,0.00019,19.24869]
[1779438978458,21.07,77215.52,69.7,0.19548,0.00019,19.24869]
[1779438978878,21.07,77215.52,69.7,0.19548,0.00019,19.24869]
[1779438978885,21.07,77215.52,69.7,0.19548,0.00019,19.24869]
[1779438978977,21.07,77220.69,69.7,0.19645,0.00019,19.30787]
[1779438981587,21.07,77224.45,69.7,0.19714,0.00019,19.34994]
[1779438982091,21.07,77224.45,69.7,0.19714,0.00019,19.34994]
[1779438982666,21.07,77224.76,69.7,0.19719,0.00019,19.35292]
[1779438982681,21.07,77224.76,69.7,0.19719,0.00019,19.35292]
[1779438982699,21.07,77224.76,69.7,0.19719,0.00019,19.35292]
[1779438982723,21.07,77224.76,69.7,0.19719,0.00019,19.35292]
[1779438982740,21.07,77224.76,69.7,0.19719,0.00019,19.35292]
[1779438983022,21.07,77224.76,69.7,0.19719,0.00019,19.35292]
[1779438983104,21.06,77228.54,69.7,0.1979,0.00019,19.39571]
[1779438985057,21.06,77232.8,69.7,0.1987,0.00019,19.4444]
[1779438985376,21.06,77235.52,69.7,0.19922,0.00019,19.47537]
[1779438985705,21.06,77235.52,69.7,0.19922,0.00019,19.47537]
[1779438986116,21.06,77235.52,69.7,0.19922,0.00019,19.47537]
[1779438986612,21.06,77234.38,69.7,0.19899,0.00019,19.46184]
[1779438986970,21.06,77234.38,69.7,0.19899,0.00019,19.46184]
[1779438987167,21.06,77234.38,69.7,0.19899,0.00019,19.46184]
[1779438987223,21.06,77234.38,69.7,0.19899,0.00019,19.46184]
[1779438987240,21.06,77234.38,69.7,0.19899,0.00019,19.46184]
[1779438988682,21.06,77245.09,69.7,0.201,0.00019,19.5825]
[1779438993717,21.05,77245.94,69.7,0.20107,0.00019,19.58436]
[1779438997003,21.05,77244.79,69.7,0.20082,0.00019,19.56968]
[1779439002780,21.04,77245.31,69.7,0.20083,0.00019,19.57049]
[1779439003491,21.04,77245.31,69.7,0.20083,0.00019,19.57049]
[1779439008822,21.04,77249.92,69.7,0.20164,0.00019,19.61878]
[1779439011184,21.04,77251.0,69.7,0.20183,0.00019,19.63037]
[1779439013292,21.03,77251.66,69.7,0.20193,0.00019,19.63639]
[1779439013343,21.03,77251.66,69.7,0.20193,0.00019,19.63639]
[1779439013385,21.03,77250.76,69.7,0.20175,0.00019,19.62533]
[1779439018009,21.03,77258.69,69.7,0.20324,0.00019,19.71381]
[1779439020448,21.03,77259.65,69.7,0.2034,0.00019,19.72359]
[1779439025946,21.02,77253.2,69.7,0.2021,0.00019,19.64611]
[1779439030982,21.02,77252.96,69.7,0.20201,0.00019,19.64083]
[1779439036170,21.02,77252.14,69.7,0.20183,0.00019,19.63045]
[1779439036816,21.02,77252.88,69.7,0.20195,0.00019,19.63745]
[1779439037015,21.02,77252.88,69.7,0.20195,0.00019,19.63745]
[1779439037316,21.02,77252.88,69.7,0.20195,0.00019,19.63745]
[1779439037451,21.01,77261.41,69.7,0.20358,0.00019,19.73443]
[1779439039038,21.01,77271.78,69.7,0.20558,0.00019,19.85186]
[1779439044073,21.01,77267.7,69.7,0.20474,0.00019,19.80293]
[1779439049108,21.01,77270.32,69.7,0.20521,0.00019,19.8306]
[1779439054488,21.0,77270.55,69.7,0.20519,0.00019,19.82736]
[1779439057213,21.0,77271.33,69.7,0.20532,0.00019,19.83477]
[1779439058494,21.0,77271.33,69.7,0.20531,0.00019,19.83428]
[1779439060476,21.0,77274.42,69.7,0.20589,0.00019,19.8685]
[1779439064887,20.99,77278.42,69.7,0.20663,0.00019,19.91146]
[1779439070256,20.99,77275.27,69.7,0.20596,0.00019,19.87248]
[1779439071892,20.99,77273.94,69.7,0.20569,0.00019,19.85682]
[1779439071934,20.99,77273.94,69.7,0.20569,0.00019,19.85682]
[1779439072894,20.99,77270.41,69.7,0.205,0.00019,19.81607]
[1779439073879,20.99,77267.84,69.7,0.20449,0.00019,19.7863]
[1779439074008,20.99,77267.84,69.7,0.20449,0.00019,19.7863]
[1779439074059,20.99,77267.84,69.7,0.20449,0.00019,19.7863]
[1779439074284,20.99,77263.39,69.7,0.20362,0.00019,19.73506]
[1779439077428,20.99,77258.61,69.7,0.20268,0.00019,19.67922]
[1779439083991,20.98,77257.16,69.7,0.20237,0.00019,19.66075]
[1779439083998,20.98,77257.16,69.7,0.20237,0.00019,19.66075]
[1779439084487,20.98,77257.16,69.7,0.20237,0.00019,19.66075]
[1779439084490,20.98,77257.16,69.7,0.20237,0.00019,19.66075]
[1779439084970,20.98,77257.16,69.7,0.20235,0.00019,19.65977]
[1779439085742,20.98,77257.16,69.7,0.20234,0.00019,19.65928]
[1779439086180,20.98,77257.16,69.7,0.20234,0.00019,19.65928]
[1779439086933,20.98,77257.16,69.7,0.20234,0.00019,19.65879]
[1779439087576,20.98,77257.14,69.7,0.20233,0.00019,19.65828]
[1779439089886,20.98,77266.99,69.7,0.20422,0.00019,19.77014]
[1779439091152,20.98,77267.09,69.7,0.20423,0.00019,19.77086]
[1779439096437,20.97,77275.85,69.7,0.20588,0.00019,19.86783]
[1779439098962,20.97,77275.88,69.7,0.20586,0.00019,19.86709]
[1779439098980,20.97,77275.88,69.7,0.20586,0.00019,19.86709]
[1779439099459,20.97,77278.85,69.7,0.20643,0.0002,19.90042]
[1779439100469,20.97,77278.85,69.7,0.20643,0.0002,19.90042]
[1779439100487,20.97,77278.85,69.7,0.20643,0.0002,19.90042]
[1779439100480,20.97,77283.12,69.7,0.20727,0.0002,19.94909]
[1779439100644,20.97,77283.12,69.7,0.20727,0.0002,19.94909]
[1779439100663,20.97,77283.12,69.7,0.20727,0.0002,19.94909]
[1779439100682,20.97,77283.12,69.7,0.20727,0.0002,19.94909]
[1779439100738,20.97,77283.12,69.7,0.20727,0.0002,19.94909]
[1779439101473,20.97,77283.95,69.7,0.20747,0.0002,19.96089]
[1779439102034,20.97,77283.95,69.7,0.20747,0.0002,19.96089]
[1779439102093,20.97,77283.95,69.7,0.20747,0.0002,19.96089]
[1779439102396,20.97,77283.95,69.7,0.20747,0.0002,19.96089]
[1779439102415,20.97,77283.95,69.7,0.20747,0.0002,19.96089]
[1779439102480,20.97,77287.59,69.7,0.20817,0.0002,20.00146]
[1779439103458,20.97,77287.59,69.7,0.20817,0.0002,20.00146]
[1779439103479,20.97,77287.59,69.7,0.20817,0.0002,20.00146]
[1779439104647,20.98,77290.15,69.7,0.20872,0.0002,20.03318]
[1779439106262,20.98,77289.49,69.7,0.20863,0.0002,20.02786]
[1779439106280,20.98,77289.49,69.7,0.20863,0.0002,20.02786]
[1779439107097,20.98,77289.9,69.7,0.20871,0.0002,20.03272]
[1779439107106,20.98,77289.9,69.7,0.20871,0.0002,20.03272]
[1779439107115,20.98,77289.9,69.7,0.20871,0.0002,20.03272]
[1779439108039,20.98,77286.78,69.7,0.2081,0.0002,19.99747]
[1779439108050,20.98,77286.78,69.7,0.2081,0.0002,19.99747]
[1779439109668,20.98,77282.39,69.7,0.20725,0.0002,19.94773]
[1779439109686,20.98,77282.39,69.7,0.20725,0.0002,19.94773]
[1779439111289,20.98,77281.5,69.7,0.20708,0.0002,19.93778]
[1779439111309,20.98,77281.5,69.7,0.20708,0.0002,19.93778]
[1779439114768,20.98,77279.56,69.7,0.20668,0.0002,19.91262]
[1779439114786,20.98,77279.56,69.7,0.20668,0.0002,19.91262]
[1779439115214,20.98,77279.56,69.7,0.20668,0.0002,19.91262]
[1779439115232,20.98,77279.56,69.7,0.20668,0.0002,19.91262]
[1779439117146,20.98,77276.54,69.7,0.2061,0.00019,19.87869]
[1779439117173,20.98,77276.54,69.7,0.2061,0.00019,19.87869]
[1779439117594,20.98,77274.65,69.7,0.20574,0.00019,19.85739]
[1779439118769,20.98,77273.5,69.7,0.20552,0.00019,19.8443]
[1779439122454,20.98,77263.44,69.7,0.20357,0.00019,19.7298]
[1779439123120,20.98,77263.44,69.7,0.20357,0.00019,19.7298]
[1779439123954,20.98,77262.29,69.7,0.20335,0.00019,19.71685]
[1779439124983,20.98,77261.96,69.7,0.20329,0.00019,19.7133]
[1779439126741,20.99,77261.65,69.7,0.20324,0.00019,19.71021]
[1779439127631,20.99,77258.3,69.7,0.2026,0.00019,19.67213]
[1779439128590,20.99,77259.64,69.7,0.20286,0.00019,19.6875]
[1779439129187,20.99,77259.64,71.2,0.20286,0.00019,19.6875]
[1779439129289,20.99,77271.93,71.2,0.20524,0.00019,19.82817]
[1779439129880,20.99,77271.93,71.2,0.20524,0.00019,19.82817]
[1779439129897,20.99,77271.93,71.2,0.20524,0.00019,19.82817]
[1779439131534,20.99,77272.62,71.2,0.20538,0.00019,19.83613]
[1779439131552,20.99,77272.62,71.2,0.20538,0.00019,19.83613]
[1779439131957,20.99,77271.67,71.2,0.2052,0.00019,19.82538]
[1779439132996,20.99,77268.84,71.2,0.20465,0.00019,19.79317]
[1779439133017,20.99,77268.84,71.2,0.20465,0.00019,19.79317]
[1779439134160,20.99,77267.24,71.5,0.20434,0.00019,19.77502]
[1779439134402,20.99,77267.24,71.5,0.20434,0.00019,19.77502]
[1779439134420,20.99,77267.24,71.5,0.20434,0.00019,19.77502]
[1779439135403,20.99,77267.04,71.5,0.2043,0.00019,19.77289]
[1779439136572,20.99,77266.74,71.5,0.20425,0.00019,19.7696]
[1779439136591,20.99,77266.74,71.5,0.20425,0.00019,19.7696]
[1779439136581,20.99,77266.15,71.5,0.20414,0.00019,19.76301]
[1779439137171,20.99,77266.15,71.5,0.20414,0.00019,19.76301]
[1779439137188,20.99,77266.15,71.5,0.20414,0.00019,19.76301]
[1779439137214,20.99,77266.85,71.5,0.20427,0.00019,19.77116]
[1779439138323,20.99,77266.85,71.5,0.20427,0.00019,19.77116]
[1779439138339,20.99,77266.85,71.5,0.20427,0.00019,19.77116]
[1779439140559,20.99,77269.71,71.5,0.20483,0.00019,19.80405]
[1779439140578,20.99,77269.71,71.5,0.20483,0.00019,19.80405]
[1779439142320,20.99,77267.52,71.5,0.20441,0.00019,19.77927]
[1779439142338,20.99,77267.52,71.5,0.20441,0.00019,19.77927]
[1779439143316,20.99,77266.02,71.5,0.20412,0.00019,19.76226]
[1779439143421,20.99,77266.02,71.5,0.20412,0.00019,19.76226]
[1779439143437,20.99,77266.02,71.5,0.20412,0.00019,19.76226]
[1779439144794,20.99,77263.76,71.5,0.20369,0.00019,19.73673]
[1779439144812,20.99,77263.76,71.5,0.20369,0.00019,19.73673]
[1779439146321,20.99,77258.92,71.5,0.20276,0.00019,19.68156]
[1779439146499,20.99,77258.92,71.5,0.20276,0.00019,19.68156]
[1779439146519,20.99,77258.92,71.5,0.20276,0.00019,19.68156]
[1779439147271,20.99,77258.86,71.5,0.20275,0.00019,19.68111]
[1779439147291,20.99,77258.86,71.5,0.20275,0.00019,19.68111]
[1779439147861,20.99,77258.77,71.5,0.20274,0.00019,19.68033]
[1779439147882,20.99,77258.77,71.5,0.20274,0.00019,19.68033]
[1779439148741,20.99,77255.82,71.5,0.20217,0.00019,19.64682]
[1779439148761,20.99,77255.82,71.5,0.20217,0.00019,19.64682]
[1779439149401,20.99,77255.82,71.5,0.20217,0.00019,19.64682]
[1779439149422,20.99,77255.82,71.5,0.20217,0.00019,19.64682]
[1779439149805,20.99,77255.14,71.5,0.20205,0.00019,19.63933]
[1779439149857,20.99,77255.14,71.5,0.20205,0.00019,19.63933]
[1779439150115,20.99,77255.14,71.5,0.20205,0.00019,19.63933]
[1779439150135,20.99,77255.14,71.5,0.20205,0.00019,19.63933]
[1779439150280,20.99,77255.14,71.5,0.20205,0.00019,19.63933]
[1779439150991,20.99,77254.61,71.5,0.20195,0.00019,19.63356]
[1779439151037,20.99,77254.61,71.5,0.20195,0.00019,19.63356]
[1779439151058,20.99,77254.61,71.5,0.20195,0.00019,19.63356]
[1779439151083,20.99,77254.5,71.5,0.20194,0.00019,19.63261]
[1779439152049,20.99,77254.5,71.5,0.20194,0.00019,19.63261]
[1779439152069,20.99,77254.5,71.5,0.20194,0.00019,19.63261]
[1779439153519,20.99,77251.05,71.5,0.20127,0.00019,19.59315]
[1779439153537,20.99,77251.05,71.5,0.20127,0.00019,19.59315]
[1779439155174,20.99,77247.94,71.5,0.20068,0.00019,19.55747]
[1779439155194,20.99,77247.94,71.5,0.20068,0.00019,19.55747]
[1779439155214,20.99,77247.94,71.5,0.20068,0.00019,19.55747]
[1779439155534,20.99,77247.94,71.5,0.20068,0.00019,19.55747]
[1779439157129,20.99,77247.83,71.5,0.20066,0.00019,19.55665]
[1779439157148,20.99,77247.83,71.5,0.20066,0.00019,19.55665]
[1779439158618,20.99,77249.35,71.5,0.20096,0.00019,19.57438]
[1779439158639,20.99,77249.35,71.5,0.20096,0.00019,19.57438]
[1779439159782,20.99,77252.75,71.5,0.20162,0.00019,19.61385]
[1779439159803,20.99,77252.75,71.5,0.20162,0.00019,19.61385]
[1779439160606,20.99,77252.75,71.5,0.20162,0.00019,19.61385]
[1779439160626,20.99,77252.75,71.5,0.20162,0.00019,19.61385]
[1779439161395,20.99,77253.14,71.5,0.2017,0.00019,19.61854]
[1779439161413,20.99,77253.14,71.5,0.2017,0.00019,19.61854]
[1779439162156,20.99,77254.95,71.5,0.20205,0.00019,19.63948]
[1779439162176,20.99,77254.95,71.5,0.20205,0.00019,19.63948]
[1779439162610,20.99,77254.95,71.5,0.20205,0.00019,19.63948]
[1779439162628,20.99,77254.95,71.5,0.20205,0.00019,19.63948]
[1779439162617,20.99,77254.73,71.5,0.20201,0.00019,19.63716]
[1779439163459,20.99,77254.73,71.5,0.20201,0.00019,19.63716]
[1779439163477,20.99,77254.73,71.5,0.20201,0.00019,19.63716]
[1779439163487,21.0,77256.53,71.5,0.20236,0.00019,19.65796]
[1779439164079,21.0,77256.53,71.5,0.20236,0.00019,19.65796]
[1779439164099,21.0,77256.53,71.5,0.20236,0.00019,19.65796]
[1779439164712,21.0,77258.28,71.5,0.2027,0.00019,19.67815]
[1779439164732,21.0,77258.28,71.5,0.2027,0.00019,19.67815]
[1779439165295,21.0,77258.28,71.5,0.2027,0.00019,19.67815]
[1779439165314,21.0,77258.28,71.5,0.2027,0.00019,19.67815]
[1779439165771,21.0,77258.59,71.5,0.20277,0.00019,19.68185]
[1779439165908,21.0,77258.59,71.5,0.20277,0.00019,19.68185]
[1779439165927,21.0,77258.59,71.5,0.20277,0.00019,19.68185]
[1779439166485,21.0,77258.59,71.5,0.20277,0.00019,19.68185]
[1779439166503,21.0,77258.59,71.5,0.20277,0.00019,19.68185]
[1779439166599,21.0,77258.23,71.5,0.2027,0.00019,19.67788]
[1779439168244,21.0,77253.66,71.5,0.20182,0.00019,19.62584]
[1779439168263,21.0,77253.66,71.5,0.20182,0.00019,19.62584]
[1779439170639,21.0,77250.17,71.5,0.20117,0.00019,19.58657]
[1779439170658,21.0,77250.17,71.5,0.20117,0.00019,19.58657]
[1779439173773,21.0,77249.54,71.5,0.20104,0.00019,19.57695]
[1779439173775,21.0,77249.54,71.5,0.20104,0.00019,19.57695]
[1779439175729,21.0,77249.32,71.5,0.20101,0.00019,19.57519]
[1779439175746,21.0,77249.32,71.5,0.20101,0.00019,19.57519]
[1779439177685,21.0,77249.79,71.5,0.20112,0.00019,19.58134]
[1779439177703,21.0,77249.79,71.5,0.20112,0.00019,19.58134]
[1779439178177,21.0,77249.79,71.5,0.20112,0.00019,19.58134]
[1779439178187,21.0,77249.79,71.5,0.20112,0.00019,19.58134]
[1779439178329,21.0,77249.79,71.5,0.20112,0.00019,19.58134]
[1779439178485,21.0,77248.56,71.5,0.20089,0.00019,19.56763]
[1779439179734,21.0,77244.62,71.5,0.20013,0.00019,19.52259]
[1779439180422,21.0,77244.62,71.5,0.20013,0.00019,19.52259]
[1779439180567,21.0,77244.62,71.5,0.20013,0.00019,19.52259]
[1779439180665,21.0,77244.22,71.5,0.20006,0.00019,19.51819]
[1779439183540,21.0,77240.64,71.5,0.19938,0.00019,19.47712]
[1779439188901,21.0,77233.9,71.5,0.1981,0.00019,19.39978]
[1779439189200,21.0,77233.9,71.5,0.1981,0.00019,19.39978]
[1779439189299,21.0,77230.12,71.5,0.19738,0.00019,19.35638]
[1779439189996,21.0,77230.12,71.5,0.19738,0.00019,19.35638]
[1779439192158,21.0,77226.09,71.5,0.19661,0.00019,19.3097]
[1779439193703,21.0,77223.82,71.5,0.19618,0.00019,19.28334]
[1779439194042,21.0,77223.82,71.5,0.19618,0.00019,19.28334]
[1779439196896,21.0,77235.57,71.5,0.1984,0.00019,19.41808]
[1779439202130,21.0,77230.3,71.5,0.19738,0.00019,19.35646]
[1779439203001,21.0,77229.9,71.5,0.1973,0.00019,19.35171]
[1779439208308,21.0,77221.57,71.5,0.19572,0.00019,19.25529]
[1779439208312,21.0,77221.57,71.5,0.19572,0.00019,19.25529]
[1779439209996,21.0,77217.41,71.5,0.19493,0.00019,19.20725]
[1779439210576,21.0,77208.65,71.5,0.19328,0.00019,19.10612]
[1779439211052,21.0,77208.65,71.5,0.19328,0.00019,19.10612]
[1779439211259,21.0,77208.65,71.5,0.19328,0.00019,19.10612]
[1779439211689,21.0,77195.83,71.5,0.19089,0.00019,18.95767]
[1779439214299,21.0,77188.24,71.5,0.18947,0.00019,18.86935]
[1779439214300,21.0,77188.24,71.5,0.18947,0.00019,18.86935]
[1779439214613,21.0,77188.24,71.5,0.18947,0.00019,18.86935]
[1779439214663,21.0,77182.65,71.5,0.18844,0.00018,18.80438]
[1779439215917,21.0,77181.81,71.5,0.18828,0.00018,18.79458]
[1779439216672,21.0,77181.81,71.5,0.18828,0.00018,18.79458]
[1779439216295,21.0,77179.8,71.5,0.18791,0.00018,18.77151]
[1779439217301,21.0,77176.23,71.5,0.18726,0.00018,18.73004]
[1779439218738,21.0,77177.78,71.5,0.18755,0.00018,18.74839]
[1779439218740,21.0,77177.78,71.5,0.18755,0.00018,18.74839]
[1779439219315,21.0,77177.13,71.5,0.18743,0.00018,18.74116]
[1779439219846,21.0,77177.13,71.5,0.18743,0.00018,18.74116]
[1779439220545,21.0,77177.13,71.5,0.18743,0.00018,18.74116]
[1779439220644,21.0,77177.13,71.5,0.18743,0.00018,18.74116]
[1779439220714,21.0,77182.28,71.5,0.18838,0.00018,18.80098]
[1779439222577,21.0,77197.2,71.5,0.19116,0.00019,18.97434]
[1779439223950,21.0,77201.16,71.5,0.19189,0.00019,19.02021]
[1779439224351,21.0,77208.19,71.5,0.19321,0.00019,19.10147]
[1779439228782,21.0,77210.81,71.5,0.19371,0.00019,19.13217]
[1779439234420,21.0,77212.35,71.5,0.19397,0.00019,19.14641]
[1779439239455,21.0,77215.39,71.5,0.19455,0.00019,19.18169]
[1779439241032,21.0,77215.77,71.5,0.19462,0.00019,19.18608]
[1779439244897,21.0,77223.13,71.5,0.196,0.00019,19.27065]
[1779439244897,21.0,77223.13,71.5,0.196,0.00019,19.27065]
[1779439247515,21.0,77220.19,71.5,0.19545,0.00019,19.23658]
[1779439248843,21.0,77207.96,71.5,0.19314,0.00019,19.09533]
[1779439249335,21.0,77207.96,71.5,0.19314,0.00019,19.09533]
[1779439249553,21.0,77207.96,71.5,0.19314,0.00019,19.09533]
[1779439249910,21.0,77199.5,71.5,0.19157,0.00019,18.9976]
[1779439250449,21.0,77199.5,71.5,0.19157,0.00019,18.9976]
[1779439250512,21.0,77199.5,71.5,0.19157,0.00019,18.9976]
[1779439250552,21.0,77198.63,71.5,0.19141,0.00019,18.98775]
[1779439253480,21.0,77193.91,71.5,0.19052,0.00019,18.93244]
[1779439253632,21.0,77193.91,71.5,0.19052,0.00019,18.93244]
[1779439253735,21.0,77193.28,71.5,0.1904,0.00019,18.92486]
[1779439254861,21.0,77196.23,71.5,0.19094,0.00019,18.95904]
[1779439255517,21.0,77196.23,71.5,0.19094,0.00019,18.95904]
[1779439255909,21.0,77198.59,71.5,0.19138,0.00019,18.98633]
[1779439256554,21.0,77198.59,71.5,0.19138,0.00019,18.98633]
[1779439261072,21.0,77202.31,71.5,0.19207,0.00019,19.02895]
[1779439261076,21.0,77202.31,71.5,0.19207,0.00019,19.02895]
[1779439266750,21.0,77202.46,71.5,0.19209,0.00019,19.03014]
[1779439266897,21.0,77202.31,71.5,0.19206,0.00019,19.02826]
[1779439271476,21.0,77213.33,71.5,0.19411,0.00019,19.15482]
[1779439276847,20.99,77222.06,71.5,0.19572,0.00019,19.2535]
[1779439277756,20.99,77228.57,71.5,0.19695,0.00019,19.32809]
[1779439281807,20.99,77227.12,71.5,0.19666,0.00019,19.31075]
[1779439287826,20.99,77229.61,71.5,0.1971,0.00019,19.33776]
[1779439292862,20.99,77232.83,71.5,0.19767,0.00019,19.36971]
[1779439295841,20.99,77232.63,71.5,0.19762,0.00019,19.36697]
[1779439296899,20.99,77232.96,71.5,0.19768,0.00019,19.37055]
[1779439299019,20.99,77235.4,71.5,0.19814,0.00019,19.39818]
[1779439299022,20.99,77235.4,71.5,0.19814,0.00019,19.39818]
[1779439304272,20.99,77234.19,71.5,0.19789,0.00019,19.38309]
[1779439309981,20.98,77231.33,71.5,0.19732,0.00019,19.34898]
[1779439311271,20.98,77231.33,71.5,0.19732,0.00019,19.34898]
[1779439311324,20.98,77231.33,71.5,0.19732,0.00019,19.34898]
[1779439311431,20.98,77231.33,71.5,0.19732,0.00019,19.34898]
[1779439313682,20.98,77244.93,71.5,0.19991,0.00019,19.5048]
[1779439318440,20.98,77242.66,71.5,0.19945,0.00019,19.47743]
[1779439320062,20.98,77239.81,71.5,0.1989,0.00019,19.44408]
[1779439322396,20.98,77236.64,71.5,0.19828,0.00019,19.40711]
[1779439328779,20.98,77230.54,71.5,0.19711,0.00019,19.33604]
[1779439334705,20.98,77230.81,71.5,0.19715,0.00019,19.33839]
[1779439338085,20.98,77230.51,71.5,0.19708,0.00019,19.33438]
[1779439343220,20.97,77231.13,71.5,0.19719,0.00019,19.34074]
[1779439350364,20.97,77231.21,71.5,0.1972,0.00019,19.34141]
[1779439357318,20.97,77232.0,71.5,0.1973,0.00019,19.34517]
[1779439362810,20.97,77234.08,71.5,0.19768,0.00019,19.36866]
[1779439367404,20.97,77233.43,71.5,0.19755,0.00019,19.36033]
[1779439373431,20.97,77233.36,71.5,0.19752,0.00019,19.35852]
[1779439378466,20.97,77235.85,71.5,0.19798,0.00019,19.3864]
[1779439383573,20.97,77237.99,71.5,0.19837,0.00019,19.41026]
[1779439388161,20.96,77240.67,71.5,0.19886,0.00019,19.43998]
[1779439394551,20.96,77241.56,71.5,0.19901,0.00019,19.44877]
[1779439394659,20.96,77241.56,71.5,0.19901,0.00019,19.44877]
[1779439394688,20.96,77241.56,71.5,0.19901,0.00019,19.44877]
[1779439394842,20.96,77242.92,71.5,0.19926,0.00019,19.46417]
[1779439395381,20.96,77242.92,71.5,0.19926,0.00019,19.46417]
[1779439396872,20.96,77245.79,71.5,0.19981,0.00019,19.49717]
[1779439397470,20.96,77248.49,71.5,0.20033,0.00019,19.52816]
[1779439399088,20.96,77251.35,71.5,0.20088,0.00019,19.56083]
[1779439399614,20.96,77251.43,71.5,0.20089,0.00019,19.56163]
[1779439402521,20.96,77249.79,71.5,0.20057,0.00019,19.54233]
[1779439402523,20.96,77249.79,71.5,0.20057,0.00019,19.54233]
[1779439407669,20.96,77243.59,71.5,0.19936,0.00019,19.47019]
[1779439412750,20.96,77242.41,71.5,0.19913,0.00019,19.45623]
[1779439418747,20.96,77242.56,71.5,0.19911,0.00019,19.45302]
[1779439423204,20.96,77250.74,71.5,0.20067,0.00019,19.54637]
[1779439423205,20.96,77250.74,71.5,0.20067,0.00019,19.54637]
[1779439428818,20.95,77253.39,71.5,0.20115,0.00019,19.57528]
[1779439431416,20.95,77253.55,71.5,0.20118,0.00019,19.57659]
[1779439436874,20.95,77253.07,71.5,0.20106,0.00019,19.56966]
[1779439441909,20.95,77254.15,71.5,0.20125,0.00019,19.58093]
[1779439442669,20.95,77254.15,71.5,0.20125,0.00019,19.58093]
[1779439443716,20.95,77254.03,71.5,0.20122,0.00019,19.57932]
[1779439443796,20.95,77254.03,71.5,0.20122,0.00019,19.57932]
[1779439446460,20.95,77254.45,71.5,0.20129,0.00019,19.58356]
[1779439446596,20.95,77254.45,71.5,0.20129,0.00019,19.58356]
[1779439449942,20.95,77253.78,71.5,0.20115,0.00019,19.57523]
[1779439453818,20.95,77243.11,71.5,0.19909,0.00019,19.45174]
[1779439456304,20.95,77239.86,71.5,0.19847,0.00019,19.41425]
[1779439462816,20.94,77237.88,71.5,0.19807,0.00019,19.39033]
[1779439468092,20.94,77241.02,71.5,0.19864,0.00019,19.42477]
[1779439473127,20.94,77241.41,71.5,0.19867,0.00019,19.42402]
[1779439475527,20.94,77240.73,71.5,0.19853,0.00019,19.41593]
[1779439479608,20.94,77249.48,71.5,0.2002,0.00019,19.51614]
[1779439481797,20.94,77248.25,71.5,0.19995,0.00019,19.50148]
[1779439485488,20.94,77247.71,71.5,0.19983,0.00019,19.49394]
[1779439486905,20.94,77247.71,71.5,0.19982,0.00019,19.49362]
[1779439492859,20.93,77248.33,71.5,0.19992,0.00019,19.49968]
[1779439500489,20.93,77249.2,71.5,0.20008,0.00019,19.50884]
[1779439508621,20.93,77252.89,71.5,0.20077,0.00019,19.5502]
[1779439510134,20.93,77255.58,71.5,0.20128,0.00019,19.58079]
[1779439515424,20.93,77258.13,71.5,0.20175,0.00019,19.6087]
[1779439520511,20.93,77257.32,71.5,0.20157,0.00019,19.59836]
[1779439522332,20.93,77255.33,71.5,0.20118,0.00019,19.57497]
[1779439527508,20.92,77257.98,71.5,0.20167,0.00019,19.60394]
[1779439529411,20.92,77257.87,71.5,0.20164,0.00019,19.60241]
[1779439534556,20.92,77260.18,71.5,0.20203,0.00019,19.62324]
[1779439539592,20.92,77264.66,71.5,0.20287,0.00019,19.67309]
[1779439544626,20.92,77265.58,71.5,0.20301,0.00019,19.68179]
[1779439548234,20.91,77267.5,71.5,0.20337,0.00019,19.7027]
[1779439548834,20.91,77267.5,71.5,0.20337,0.00019,19.7027]
[1779439548937,20.91,77267.83,71.5,0.20342,0.00019,19.70609]
[1779439550115,20.91,77268.18,71.5,0.20348,0.00019,19.70975]
[1779439550634,20.91,77268.18,71.5,0.20348,0.00019,19.70975]
[1779439551395,20.91,77268.22,71.5,0.20349,0.00019,19.70985]
[1779439551481,20.91,77268.22,71.5,0.20349,0.00019,19.70985]
[1779439553952,20.91,77268.25,71.5,0.20349,0.00019,19.70984]
[1779439553957,20.91,77268.25,71.5,0.20349,0.00019,19.70984]
[1779439557219,20.91,77268.34,71.5,0.20347,0.00019,19.70911]
[1779439560660,20.91,77267.32,71.5,0.20326,0.00019,19.69671]
[1779439560739,20.91,77267.37,71.5,0.20326,0.00019,19.69663]
[1779439565774,20.91,77264.89,71.5,0.20275,0.00019,19.66635]
[1779439570809,20.9,77265.67,71.5,0.20287,0.00019,19.67354]
[1779439571887,20.9,77265.67,71.5,0.20287,0.00019,19.67354]
[1779439577858,20.9,77266.47,71.5,0.20298,0.00019,19.68036]
[1779439582170,20.9,77266.74,71.5,0.20301,0.00019,19.68212]
[1779439582171,20.9,77266.74,71.5,0.20301,0.00019,19.68212]
[1779439582893,20.9,77268.14,71.5,0.20328,0.00019,19.69787]
[1779439583390,20.9,77268.14,71.5,0.20328,0.00019,19.69787]
[1779439583395,20.9,77268.14,71.5,0.20328,0.00019,19.69787]
[1779439588934,20.89,77274.69,71.5,0.20451,0.00019,19.77085]
[1779439592352,20.89,77274.88,71.5,0.2045,0.00019,19.76796]
[1779439592358,20.89,77274.88,71.5,0.2045,0.00019,19.76796]
[1779439593637,20.89,77274.85,71.5,0.20449,0.00019,19.76723]
[1779439595082,20.89,77274.68,71.5,0.20445,0.00019,19.76491]
[1779439597478,20.89,77276.11,71.5,0.20471,0.0002,19.78019]
[1779439603037,20.88,77277.22,71.5,0.20489,0.0002,19.79067]
[1779439608075,20.88,77277.47,71.5,0.2049,0.0002,19.79163]
[1779439609566,20.88,77276.83,71.5,0.20477,0.0002,19.78391]
[1779439609603,20.88,77276.83,71.5,0.20477,0.0002,19.78391]
[1779439610099,20.88,77269.39,71.5,0.20332,0.00019,19.69811]
[1779439615133,20.88,77265.68,71.5,0.20257,0.00019,19.65383]
[1779439620125,20.88,77266.01,71.5,0.20262,0.00019,19.65674]
[1779439620222,20.88,77266.37,71.5,0.20267,0.00019,19.65996]
[1779439626759,20.87,77269.18,71.5,0.2032,0.00019,19.69104]
[1779439626765,20.87,77269.21,71.5,0.2032,0.00019,19.69111]
[1779439629673,20.87,77266.22,71.5,0.2026,0.00019,19.65605]
[1779439629835,20.87,77266.22,71.5,0.2026,0.00019,19.65605]
[1779439631324,20.87,77262.9,71.5,0.20195,0.00019,19.61721]
[1779439633569,20.87,77259.25,71.5,0.20124,0.00019,19.57466]
[1779439634855,20.87,77256.58,71.5,0.20072,0.00019,19.54367]
[1779439635014,20.87,77256.58,71.5,0.20072,0.00019,19.54367]
[1779439635104,20.87,77254.96,71.5,0.2004,0.00019,19.52482]
[1779439635626,20.87,77254.96,71.5,0.2004,0.00019,19.52482]
[1779439635905,20.87,77248.87,71.5,0.19922,0.00019,19.4539]
[1779439638680,20.87,77245.58,71.5,0.19858,0.00019,19.41528]
[1779439639738,20.87,77247.42,71.5,0.19893,0.00019,19.43627]
[1779439639791,20.87,77249.93,71.5,0.1994,0.00019,19.46497]
[1779439641649,20.87,77249.53,71.5,0.19932,0.00019,19.45982]
[1779439641785,20.87,77249.53,71.5,0.19932,0.00019,19.45982]
[1779439641856,20.87,77250.05,71.5,0.19941,0.00019,19.46531]
[1779439646808,20.87,77257.9,71.5,0.20091,0.00019,19.55544]
[1779439649989,20.86,77262.26,71.5,0.20175,0.00019,19.60527]
[1779439650047,20.86,77262.18,71.5,0.20173,0.00019,19.6042]
[1779439650180,20.86,77262.18,71.5,0.20173,0.00019,19.6042]
[1779439653667,20.86,77260.62,71.5,0.20139,0.00019,19.5817]
[1779439659444,20.86,77260.52,71.5,0.20135,0.00019,19.57923]
[1779439664479,20.86,77253.8,71.5,0.20003,0.00019,19.50078]
[1779439669515,20.86,77253.25,71.5,0.19992,0.00019,19.49399]
[1779439674549,20.86,77257.5,71.5,0.20074,0.00019,19.54272]
[1779439677107,20.86,77259.11,71.5,0.20104,0.00019,19.56104]
[1779439680592,20.86,77269.49,71.5,0.20304,0.00019,19.67962]
[1779439681210,20.86,77269.49,71.5,0.20304,0.00019,19.67962]
[1779439685010,20.86,77269.47,71.5,0.20302,0.00019,19.67851]
[1779439685111,20.86,77269.47,71.5,0.20301,0.00019,19.67822]
[1779439690662,20.85,77270.78,71.5,0.20324,0.00019,19.69179]
[1779439695698,20.85,77273.38,71.5,0.20372,0.00019,19.72032]
[1779439699707,20.85,77273.89,71.5,0.20381,0.00019,19.7253]
[1779439699785,20.85,77273.89,71.5,0.20381,0.00019,19.7253]
[1779439700582,20.85,77273.94,71.5,0.20381,0.00019,19.72557]
[1779439701687,20.85,77278.85,71.5,0.20477,0.0002,19.78171]
[1779439701904,20.85,77278.85,71.5,0.20477,0.0002,19.78171]
[1779439702603,20.85,77280.44,71.5,0.20507,0.0002,19.7996]
[1779439703570,20.85,77279.38,71.5,0.20486,0.0002,19.78704]
[1779439706764,20.85,77279.12,71.5,0.2048,0.0002,19.78368]
[1779439708558,20.85,77269.63,71.5,0.20292,0.00019,19.67307]
[1779439708749,20.85,77269.63,71.5,0.20292,0.00019,19.67307]
[1779439715341,20.84,77271.86,71.5,0.2033,0.00019,19.6931]
[1779439715778,20.84,77271.86,71.5,0.2033,0.00019,19.6931]
[1779439715983,20.84,77271.86,71.5,0.2033,0.00019,19.6931]
[1779439716096,20.84,77271.86,71.5,0.2033,0.00019,19.6931]
[1779439716178,20.84,77271.86,71.5,0.2033,0.00019,19.6931]
[1779439716165,20.84,77269.23,71.5,0.20278,0.00019,19.66255]
[1779439716457,20.84,77269.23,71.5,0.20278,0.00019,19.66255]
[1779439716780,20.84,77269.23,71.5,0.20278,0.00019,19.66255]
[1779439717029,20.84,77256.67,71.5,0.20034,0.00019,19.51731]
[1779439718088,20.84,77256.67,71.5,0.20034,0.00019,19.51731]
[1779439723907,20.84,77255.3,71.5,0.20006,0.00019,19.50039]
[1779439725540,20.84,77255.33,71.5,0.20006,0.00019,19.5006]
[1779439730956,20.84,77252.4,71.5,0.19948,0.00019,19.46548]
[1779439734958,20.84,77254.41,71.5,0.19985,0.00019,19.48807]
[1779439736082,20.84,77254.94,71.5,0.19995,0.00019,19.49396]
[1779439740249,20.84,77257.98,71.5,0.20052,0.00019,19.52824]
[1779439745352,20.83,77259.37,71.5,0.20076,0.00019,19.54263]
[1779439750740,20.83,77258.49,71.5,0.20057,0.00019,19.53107]
[1779439752583,20.83,77253.07,71.5,0.19952,0.00019,19.46787]
[1779439757871,20.83,77252.13,71.5,0.19932,0.00019,19.45604]
[1779439764190,20.83,77252.27,71.5,0.19932,0.00019,19.45641]
[1779439765149,20.83,77252.27,71.5,0.19932,0.00019,19.45641]
[1779439766817,20.83,77252.3,71.5,0.19932,0.00019,19.45641]
[1779439767211,20.83,77252.31,71.5,0.19932,0.00019,19.45636]
[1779439772245,20.82,77256.59,71.5,0.20008,0.00019,19.49958]
[1779439775430,20.82,77250.53,71.5,0.19889,0.00019,19.42787]
[1779439775453,20.82,77250.53,71.5,0.19889,0.00019,19.42787]
[1779439781311,20.82,77249.85,71.5,0.19871,0.00019,19.41731]
[1779439783217,20.82,77249.85,71.5,0.19871,0.00019,19.41731]
[1779439785484,20.81,77247.24,71.5,0.19818,0.00019,19.38576]
[1779439791380,20.81,77245.31,71.5,0.19776,0.00019,19.36031]
[1779439796416,20.81,77245.44,71.5,0.19776,0.00019,19.35998]
[1779439801452,20.8,77247.34,71.5,0.19809,0.00019,19.38005]
[1779439806853,20.8,77245.72,71.5,0.19775,0.00019,19.35971]
[1779439806952,20.8,77244.3,71.5,0.19747,0.00019,19.34285]
[1779439813078,20.8,77242.38,71.5,0.1971,0.00019,19.32009]
[1779439813150,20.8,77242.7,71.5,0.19716,0.00019,19.32372]
[1779439818619,20.8,77240.36,71.5,0.19668,0.00019,19.2949]
[1779439827638,20.79,77239.52,71.5,0.19647,0.00019,19.28209]
[1779439831997,20.79,77239.33,71.5,0.19642,0.00019,19.27896]
[1779439832139,20.79,77239.33,71.5,0.19642,0.00019,19.27896]
[1779439833020,20.79,77238.79,71.5,0.19628,0.00019,19.26843]
[1779439833034,20.79,77238.79,71.5,0.19628,0.00019,19.26843]
[1779439833207,20.79,77238.79,71.5,0.19628,0.00019,19.26843]
[1779439833255,20.79,77224.84,71.5,0.19362,0.00019,19.10564]
[1779439833924,20.79,77212.48,71.5,0.19127,0.00019,18.96094]
[1779439839722,20.79,77214.52,71.5,0.19164,0.00019,18.98354]
[1779439843746,20.79,77214.08,71.5,0.19155,0.00019,18.97778]
[1779439843978,20.79,77214.08,71.5,0.19155,0.00019,18.97778]
[1779439845771,20.79,77207.61,71.5,0.19032,0.00019,18.90173]
[1779439851185,20.79,77211.98,71.5,0.19113,0.00019,18.95226]
[1779439855163,20.79,77212.02,71.5,0.19113,0.00019,18.95208]
[1779439856126,20.79,77212.55,71.5,0.19123,0.00019,18.95812]
[1779439856948,20.79,77216.86,71.5,0.19204,0.00019,19.00833]
[1779439857553,20.79,77218.98,71.5,0.19244,0.00019,19.03287]
[1779439857948,20.79,77218.98,71.5,0.19244,0.00019,19.03287]
[1779439858585,20.79,77220.96,71.5,0.19281,0.00019,19.05574]
[1779439859725,20.78,77223.45,71.5,0.19327,0.00019,19.08453]
[1779439859749,20.78,77223.45,71.5,0.19327,0.00019,19.08453]
[1779439859808,20.78,77223.45,71.5,0.19327,0.00019,19.08453]
[1779439860357,20.78,77229.03,71.5,0.19433,0.00019,19.1493]
[1779439866932,20.78,77234.68,71.5,0.19538,0.00019,19.21396]
[1779439869350,20.78,77236.13,71.5,0.19566,0.00019,19.23067]
[1779439874988,20.78,77235.69,71.5,0.19555,0.00019,19.22432]
[1779439880026,20.78,77235.6,71.5,0.19552,0.00019,19.22243]
[1779439880942,20.78,77235.6,71.5,0.19552,0.00019,19.22243]
[1779439881780,20.78,77234.75,71.5,0.19536,0.00019,19.21236]
[1779439888082,20.78,77231.99,71.5,0.19482,0.00019,19.17961]
[1779439893116,20.78,77234.43,71.5,0.19525,0.00019,19.20351]
[1779439898151,20.78,77233.89,71.5,0.19513,0.00019,19.19657]
[1779439903187,20.78,77233.21,71.5,0.19499,0.00019,19.18805]
[1779439907830,20.78,77232.99,71.5,0.19495,0.00019,19.18516]
[1779439907932,20.78,77232.99,71.5,0.19494,0.00019,19.18495]
[1779439910683,20.77,77232.99,71.5,0.19493,0.00019,19.18418]
[1779439911134,20.77,77232.99,71.5,0.19493,0.00019,19.18418]
[1779439911226,20.77,77232.99,71.5,0.19492,0.00019,19.1838]
[1779439916083,20.77,77233.06,71.5,0.19493,0.00019,19.1842]
[1779439921313,20.77,77232.99,71.5,0.19491,0.00019,19.1828]
[1779439923903,20.77,77234.47,71.5,0.19519,0.00019,19.19986]
[1779439924254,20.77,77234.47,71.5,0.19519,0.00019,19.19986]
[1779439931383,20.77,77234.31,71.5,0.19514,0.00019,19.19721]
[1779439934281,20.77,77235.12,71.5,0.19529,0.00019,19.20643]
[1779439939444,20.77,77237.32,71.5,0.1957,0.00019,19.23135]
[1779439942271,20.77,77236.41,71.5,0.19552,0.00019,19.22046]
[1779439942465,20.77,77238.5,71.5,0.19592,0.00019,19.24467]
[1779439944971,20.77,77240.12,71.5,0.19623,0.00019,19.26373]
[1779439950117,20.77,77249.68,71.5,0.19807,0.00019,19.37491]
[1779439953359,20.77,77245.0,71.5,0.19713,0.00019,19.31621]
[1779439953455,20.77,77242.36,71.5,0.19663,0.00019,19.28545]
[1779439959123,20.77,77241.29,71.5,0.1964,0.00019,19.27192]
[1779439968647,20.76,77242.33,71.5,0.19657,0.00019,19.28196]
[1779439974689,20.76,77241.79,71.5,0.19645,0.00019,19.27457]
[1779439979592,20.76,77243.01,71.5,0.19667,0.00019,19.28807]
[1779439979961,20.76,77243.01,71.5,0.19667,0.00019,19.28807]
[1779439980167,20.76,77243.01,71.5,0.19667,0.00019,19.28807]
[1779439980547,20.76,77252.18,71.5,0.19843,0.00019,19.39457]
[1779439980630,20.76,77252.18,71.5,0.19843,0.00019,19.39457]
[1779439980746,20.76,77252.18,71.5,0.19843,0.00019,19.39457]
[1779439980961,20.76,77252.18,71.5,0.19843,0.00019,19.39457]
[1779439981043,20.76,77252.18,71.5,0.19843,0.00019,19.39457]
[1779439981403,20.76,77252.18,71.5,0.19843,0.00019,19.39457]
[1779439981414,20.76,77252.18,71.5,0.19843,0.00019,19.39457]
[1779439981506,20.76,77267.72,71.5,0.20144,0.00019,19.57472]
[1779439982150,20.76,77267.72,71.5,0.20144,0.00019,19.57472]
[1779439982160,20.76,77267.72,71.5,0.20144,0.00019,19.57472]
[1779439982825,20.76,77272.88,71.5,0.20244,0.0002,19.63448]
[1779439982856,20.76,77272.88,71.5,0.20244,0.0002,19.63448]
[1779439982876,20.76,77272.88,71.5,0.20244,0.0002,19.63448]
[1779439983103,20.76,77272.88,71.5,0.20244,0.0002,19.63448]
[1779439983201,20.76,77272.88,71.5,0.20244,0.0002,19.63448]
[1779439983514,20.76,77272.88,71.5,0.20244,0.0002,19.63448]
[1779439983204,20.76,77272.42,71.5,0.20235,0.0002,19.62911]
[1779439983945,20.76,77272.42,71.5,0.20235,0.0002,19.62911]
[1779439984123,20.76,77272.42,71.5,0.20235,0.0002,19.62911]
[1779439984291,20.76,77272.42,71.5,0.20235,0.0002,19.62911]
[1779439984358,20.76,77269.45,71.5,0.20176,0.00019,19.59417]
[1779439986202,20.76,77257.31,71.5,0.1994,0.00019,19.45298]
[1779439987735,20.76,77257.3,71.5,0.1994,0.00019,19.45275]
[1779439990731,20.76,77257.18,71.5,0.19937,0.00019,19.45099]
[1779439990813,20.76,77257.18,71.5,0.19937,0.00019,19.45099]
[1779439990832,20.76,77257.07,71.5,0.19934,0.00019,19.44958]
[1779439992205,20.76,77257.07,71.5,0.19934,0.00019,19.44958]
[1779439994738,20.76,77246.83,71.5,0.19735,0.00019,19.32957]
[1779439995698,20.76,77247.22,71.5,0.19742,0.00019,19.33386]
[1779440001365,20.75,77246.74,71.5,0.19731,0.00019,19.32694]
[1779440006920,20.75,77247.3,71.5,0.19738,0.00019,19.33134]
[1779440011956,20.75,77250.85,71.5,0.19801,0.00019,19.36706]
[1779440016990,20.75,77250.89,71.5,0.19798,0.00019,19.36565]
[1779440018648,20.75,77251.77,71.5,0.19815,0.00019,19.37551]
[1779440023763,20.74,77251.64,71.5,0.19809,0.00019,19.37203]
[1779440029076,20.74,77255.43,71.5,0.19878,0.00019,19.41369]
[1779440034111,20.74,77255.35,71.5,0.19873,0.00019,19.41062]
[1779440039147,20.73,77255.11,71.5,0.19864,0.00019,19.40569]
[1779440044182,20.73,77254.38,71.5,0.19847,0.00019,19.39508]
[1779440047810,20.73,77255.53,71.5,0.19867,0.00019,19.40763]
[1779440054252,20.72,77248.79,71.5,0.19733,0.00019,19.32632]
[1779440057629,20.72,77249.2,71.5,0.1974,0.00019,19.33051]
[1779440063574,20.72,77250.63,71.5,0.19764,0.00019,19.34535]
[1779440064506,20.72,77250.33,71.5,0.19758,0.00019,19.34153]
[1779440068810,20.72,77254.74,71.5,0.1984,0.00019,19.39113]
[1779440074392,20.71,77253.81,71.5,0.19815,0.00019,19.37407]
[1779440079430,20.71,77253.93,71.5,0.19814,0.00019,19.37367]
[1779440084659,20.71,77253.18,71.5,0.19797,0.00019,19.36314]
[1779440091513,20.71,77252.06,71.5,0.19771,0.00019,19.34764]
[1779440092425,20.71,77252.06,71.5,0.19771,0.00019,19.34764]
[1779440097556,20.7,77255.18,71.5,0.19828,0.00019,19.38193]
[1779440100709,20.7,77255.25,71.5,0.19827,0.00019,19.38163]
[1779440106619,20.7,77254.73,71.5,0.19814,0.00019,19.37338]
[1779440111654,20.7,77254.64,71.5,0.19809,0.00019,19.37054]
[1779440117200,20.69,77253.11,71.5,0.19777,0.00019,19.35129]
[1779440122731,20.69,77255.11,71.5,0.19811,0.00019,19.37195]
[1779440125093,20.69,77254.94,71.5,0.19807,0.00019,19.36962]
[1779440125765,20.69,77253.74,71.5,0.19783,0.00019,19.35526]
[1779440127795,20.69,77243.26,71.5,0.19581,0.00019,19.23226]
[1779440131075,20.69,77242.36,71.5,0.19562,0.00019,19.22124]
[1779440135082,20.69,77242.78,71.5,0.19567,0.00019,19.22156]
[1779440135123,20.69,77244.57,71.5,0.19601,0.00019,19.24233]
[1779440140857,20.68,77242.49,71.5,0.19558,0.00019,19.21662]
[1779440146636,20.68,77243.4,71.5,0.19575,0.00019,19.22647]
[1779440153418,20.68,77245.49,71.5,0.19612,0.00019,19.24929]
[1779440160998,20.68,77245.18,71.5,0.19602,0.00019,19.24331]
[1779440166036,20.68,77246.34,71.5,0.19622,0.00019,19.25546]
[1779440169199,20.67,77246.86,71.5,0.19631,0.00019,19.26094]
[1779440169634,20.67,77246.8,71.5,0.19629,0.00019,19.25994]
[1779440174771,20.67,77255.13,71.5,0.19787,0.00019,19.35558]
[1779440180312,20.67,77255.4,71.5,0.19789,0.00019,19.35683]
[1779440185579,20.67,77254.5,71.5,0.19769,0.00019,19.34447]
[1779440191553,20.66,77248.49,71.5,0.19649,0.00019,19.27225]
[1779440191772,20.66,77248.84,71.5,0.19653,0.00019,19.27213]
[1779440197253,20.66,77248.96,71.5,0.19652,0.00019,19.27189]
[1779440202288,20.66,77252.57,71.5,0.1972,0.00019,19.31269]
[1779440207323,20.66,77252.01,71.5,0.19706,0.00019,19.30452]
[1779440212368,20.65,77251.5,71.5,0.19694,0.00019,19.29732]
[1779440215003,20.65,77253.3,71.5,0.19727,0.00019,19.31747]
[1779440220415,20.65,77254.66,71.5,0.1975,0.00019,19.33133]
[1779440224863,20.65,77254.62,71.5,0.19748,0.00019,19.32983]
[1779440225005,20.65,77254.62,71.5,0.19748,0.00019,19.32983]
[1779440225453,20.65,77254.62,71.5,0.19748,0.00019,19.32983]
[1779440226485,20.65,77256.52,71.5,0.19783,0.00019,19.35136]
[1779440226789,20.65,77256.52,71.5,0.19783,0.00019,19.35136]
[1779440227014,20.65,77261.62,71.5,0.19881,0.00019,19.4106]
[1779440227464,20.65,77265.28,71.5,0.19952,0.00019,19.45289]
[1779440232799,20.64,77269.28,71.5,0.20028,0.0002,19.49862]
[1779440237879,20.64,77261.85,71.5,0.19882,0.00019,19.41087]
[1779440240716,20.64,77261.5,71.5,0.19875,0.00019,19.40656]
[1779440242644,20.64,77260.67,71.5,0.19858,0.00019,19.39665]
[1779440242746,20.64,77259.96,71.5,0.19844,0.00019,19.38826]
[1779440248835,20.64,77261.03,71.5,0.19862,0.00019,19.39896]
[1779440254913,20.64,77261.05,71.5,0.19856,0.00019,19.39344]
[1779440260019,20.63,77259.67,71.5,0.19826,0.00019,19.37525]
[1779440260336,20.63,77259.67,71.5,0.19826,0.00019,19.37525]
[1779440260383,20.63,77259.67,71.5,0.19826,0.00019,19.37525]
[1779440265729,20.63,77252.12,71.5,0.19677,0.00019,19.28514]
[1779440265768,20.63,77252.12,71.5,0.19677,0.00019,19.28514]
[1779440265771,20.63,77252.12,71.5,0.19677,0.00019,19.28514]
[1779440265806,20.63,77252.12,71.5,0.19677,0.00019,19.28514]
[1779440265922,20.63,77250.7,71.5,0.19649,0.00019,19.26827]
[1779440266039,20.63,77250.7,71.5,0.19649,0.00019,19.26827]
[1779440266741,20.63,77245.72,71.5,0.19553,0.00019,19.20967]
[1779440272023,20.63,77241.26,71.5,0.19466,0.00019,19.15672]
[1779440277850,20.63,77242.46,71.5,0.19488,0.00019,19.17026]
[1779440282855,20.63,77243.37,71.5,0.19505,0.00019,19.18024]
[1779440287890,20.63,77242.77,71.5,0.19492,0.00019,19.17265]
[1779440292925,20.63,77242.9,71.5,0.19494,0.00019,19.1737]
[1779440294912,20.63,77240.75,71.5,0.19452,0.00019,19.14836]
[1779440296642,20.63,77237.59,71.5,0.19392,0.00019,19.11118]
[1779440299090,20.63,77229.72,71.5,0.19241,0.00019,19.01834]
[1779440304122,20.63,77230.2,71.5,0.19249,0.00019,19.02338]
[1779440306419,20.63,77223.05,71.5,0.19113,0.00019,18.93888]
[1779440312096,20.63,77214.82,71.5,0.18954,0.00019,18.83823]
[1779440316238,20.63,77214.39,71.5,0.18947,0.00019,18.83349]
[1779440322380,20.63,77213.44,71.5,0.1893,0.00019,18.823]
[1779440322445,20.63,77213.44,71.5,0.1893,0.00019,18.823]
[1779440328208,20.63,77211.64,71.5,0.18898,0.00019,18.80285]
[1779440330030,20.63,77211.3,71.5,0.18892,0.00019,18.79898]
[1779440335258,20.63,77210.04,71.5,0.18869,0.00019,18.78506]
[1779440340496,20.63,77209.73,71.5,0.18865,0.00019,18.78203]
[1779440345725,20.63,77205.03,71.5,0.18778,0.00019,18.72743]
[1779440345956,20.63,77198.37,71.5,0.18653,0.00019,18.64894]
[1779440346094,20.63,77198.37,71.5,0.18653,0.00019,18.64894]
[1779440354391,20.64,77190.8,71.5,0.18518,0.00019,18.56297]
[1779440359530,20.64,77193.01,71.5,0.18561,0.00019,18.59062]
[1779440362648,20.64,77189.82,71.5,0.18503,0.00019,18.55384]
[1779440362749,20.64,77189.6,71.5,0.185,0.00019,18.55159]
[1779440363616,20.64,77189.6,71.5,0.185,0.00019,18.55159]
[1779440363636,20.64,77189.6,71.5,0.185,0.00019,18.55159]
[1779440363717,20.64,77184.73,71.5,0.18409,0.00019,18.49399]
[1779440366865,20.64,77178.25,71.5,0.18289,0.00018,18.41692]
[1779440366904,20.64,77176.8,71.5,0.18262,0.00018,18.39964]
[1779440369800,20.64,77176.88,71.5,0.18264,0.00018,18.40074]
[1779440371844,20.64,77175.57,71.5,0.1824,0.00018,18.38543]
[1779440371945,20.64,77175.54,71.5,0.18237,0.00018,18.38161]
[1779440377705,20.65,77175.59,71.5,0.18242,0.00018,18.38472]
[1779440377786,20.65,77175.59,71.5,0.18242,0.00018,18.38472]
[1779440377806,20.65,77175.74,71.5,0.18246,0.00018,18.38706]
[1779440383595,20.65,77176.64,71.5,0.18267,0.00018,18.40081]
[1779440384661,20.65,77176.64,71.5,0.18267,0.00018,18.40081]
[1779440384762,20.65,77179.32,71.5,0.18318,0.00018,18.43305]
[1779440390033,20.65,77186.04,71.5,0.18446,0.00019,18.51477]
[1779440395679,20.66,77187.25,71.5,0.18472,0.00019,18.53146]
[1779440400590,20.66,77187.17,71.5,0.18473,0.00019,18.53193]
[1779440400650,20.66,77187.17,71.5,0.18473,0.00019,18.53193]
[1779440402741,20.66,77173.66,71.5,0.18224,0.00018,18.37278]
[1779440402947,20.66,77168.98,71.5,0.18139,0.00018,18.31787]
[1779440407940,20.66,77171.63,71.5,0.18189,0.00018,18.35046]
[1779440408917,20.66,77171.63,71.5,0.18189,0.00018,18.35046]
[1779440408943,20.66,77171.67,71.5,0.18191,0.00018,18.35145]
[1779440414835,20.67,77172.1,71.5,0.18204,0.00018,18.35967]
[1779440417275,20.67,77172.41,71.5,0.18211,0.00018,18.36449]
[1779440417791,20.67,77172.41,71.5,0.18211,0.00018,18.36449]
[1779440417998,20.67,77159.22,71.5,0.1797,0.00018,18.20875]
[1779440418303,20.67,77159.22,71.5,0.1797,0.00018,18.20875]
[1779440418621,20.67,77159.22,71.5,0.1797,0.00018,18.20875]
[1779440419157,20.67,77153.44,71.5,0.17865,0.00018,18.1404]
[1779440419256,20.67,77153.44,71.5,0.17865,0.00018,18.1404]
[1779440419871,20.67,77157.18,71.5,0.17934,0.00018,18.18492]
[1779440424232,20.67,77164.68,71.5,0.18075,0.00018,18.27675]
[1779440424907,20.67,77163.06,71.5,0.18047,0.00018,18.2582]
[1779440427322,20.68,77162.47,71.5,0.18038,0.00018,18.25256]
[1779440432735,20.68,77163.48,71.5,0.18059,0.00018,18.26399]
[1779440438002,20.69,77160.28,71.5,0.18006,0.00018,18.22946]
[1779440444540,20.69,77159.84,71.5,0.18005,0.00018,18.22844]
[1779440450091,20.7,77161.64,71.5,0.18045,0.00018,18.25449]
[1779440455128,20.7,77161.8,71.5,0.18053,0.00018,18.25957]
[1779440460162,20.71,77163.35,71.5,0.18087,0.00018,18.28162]
[1779440465594,20.71,77165.69,71.5,0.18134,0.00018,18.31163]
[1779440472247,20.72,77165.96,71.5,0.18145,0.00018,18.31918]
[1779440477282,20.72,77168.67,71.5,0.18199,0.00018,18.35386]
[1779440482316,20.72,77167.33,71.5,0.18179,0.00018,18.34062]
[1779440488360,20.73,77169.46,71.5,0.18223,0.00018,18.36891]
[1779440493394,20.73,77171.03,71.5,0.18253,0.00018,18.38594]
[1779440498429,20.73,77170.49,71.5,0.18247,0.00018,18.3821]
[1779440503464,20.74,77160.04,71.5,0.1806,0.00018,18.26155]
[1779440508499,20.74,77157.02,71.5,0.1801,0.00018,18.22925]
[1779440513534,20.75,77165.6,71.5,0.18172,0.00018,18.33363]
[1779440518615,20.75,77167.5,71.5,0.1821,0.00018,18.35804]
[1779440521308,20.75,77159.35,71.5,0.18063,0.00018,18.26355]
[1779440524994,20.75,77170.13,71.5,0.18263,0.00018,18.39238]
[1779440530065,20.76,77167.44,71.5,0.18218,0.00018,18.36299]
[1779440537703,20.76,77168.07,71.5,0.18236,0.00018,18.37473]
[1779440542464,20.76,77168.22,71.5,0.18242,0.00018,18.37836]
[1779440547773,20.77,77173.14,71.5,0.18336,0.00018,18.43882]
[1779440552808,20.77,77174.31,71.5,0.18358,0.00018,18.45062]
[1779440554505,20.77,77173.64,71.5,0.18346,0.00018,18.44312]
[1779440559799,20.77,77168.58,71.5,0.18257,0.00018,18.38585]
[1779440562925,20.78,77171.51,71.5,0.18313,0.00018,18.42175]
[1779440565971,20.78,77181.7,71.5,0.18503,0.00018,18.54282]
[1779440571942,20.78,77180.63,71.5,0.18486,0.00018,18.53215]
[1779440572582,20.78,77180.63,71.5,0.18486,0.00018,18.53215]
[1779440573436,20.78,77180.68,71.5,0.18487,0.00018,18.53304]
[1779440574015,20.78,77180.68,71.5,0.18487,0.00018,18.53304]
[1779440574935,20.78,77180.54,71.5,0.18485,0.00018,18.5317]
[1779440576792,20.78,77181.08,71.5,0.18497,0.00018,18.53882]
[1779440577572,20.78,77182.47,71.5,0.18523,0.00019,18.55544]
[1779440578405,20.78,77181.48,71.5,0.18505,0.00018,18.54422]
[1779440584026,20.79,77180.68,71.5,0.18494,0.00018,18.53708]
[1779440589061,20.79,77183.86,71.5,0.18556,0.00019,18.57629]
[1779440590163,20.79,77183.86,71.5,0.18556,0.00019,18.57629]
[1779440596221,20.79,77188.54,71.5,0.18645,0.00019,18.63259]
[1779440596414,20.79,77188.54,71.5,0.18645,0.00019,18.63259]
[1779440601852,20.79,77189.28,71.5,0.18659,0.00019,18.64161]
[1779440606422,20.79,77198.54,71.5,0.18832,0.00019,18.75027]
[1779440612085,20.79,77199.24,71.5,0.18844,0.00019,18.75816]
[1779440617564,20.79,77206.62,71.5,0.18978,0.00019,18.83994]
[1779440623403,20.79,77208.02,71.5,0.19002,0.00019,18.85487]
[1779440628823,20.79,77208.24,71.5,0.19005,0.00019,18.85656]
[1779440635385,20.78,77207.47,71.5,0.18988,0.00019,18.84568]
[1779440640420,20.78,77206.51,71.5,0.18968,0.00019,18.83342]
[1779440643148,20.78,77206.31,71.5,0.18964,0.00019,18.83089]
[1779440648521,20.78,77206.99,71.5,0.18975,0.00019,18.83774]
[1779440658048,20.78,77204.98,71.5,0.18935,0.00019,18.81311]
[1779440663581,20.78,77206.46,71.5,0.1896,0.00019,18.82878]
[1779440667822,20.78,77210.14,71.5,0.19029,0.00019,18.87131]
[1779440673279,20.77,77210.51,71.5,0.1903,0.00019,18.87025]
[1779440675266,20.77,77208.59,71.5,0.18994,0.00019,18.84754]
[1779440675666,20.77,77208.76,71.5,0.18996,0.00019,18.84913]
[1779440681202,20.77,77208.49,71.5,0.18988,0.00019,18.84402]
[1779440681276,20.77,77208.49,71.5,0.18987,0.00019,18.84353]
[1779440686743,20.77,77213.75,71.5,0.19084,0.00019,18.90349]
[1779440691778,20.77,77214.95,71.5,0.19104,0.00019,18.91628]
[1779440696815,20.76,77214.04,71.5,0.19085,0.00019,18.90446]
[1779440698302,20.76,77214.04,71.5,0.19085,0.00019,18.90446]
[1779440704201,20.76,77214.05,71.5,0.19083,0.00019,18.90327]
[1779440704381,20.76,77212.19,71.5,0.19048,0.00019,18.88128]
[1779440704397,20.76,77212.19,71.5,0.19048,0.00019,18.88128]
[1779440704420,20.76,77212.19,71.5,0.19048,0.00019,18.88128]
[1779440704601,20.76,77212.19,71.5,0.19048,0.00019,18.88128]
[1779440704871,20.76,77208.6,71.5,0.1898,0.00019,18.83903]
[1779440705477,20.76,77208.6,71.5,0.1898,0.00019,18.83903]
[1779440710913,20.76,77206.16,71.5,0.1893,0.00019,18.80803]
[1779440715948,20.76,77206.46,71.5,0.18932,0.00019,18.80956]
[1779440720984,20.75,77209.04,71.5,0.18978,0.00019,18.8378]
[1779440726021,20.75,77208.95,71.5,0.18972,0.00019,18.83462]
[1779440726824,20.75,77208.95,71.5,0.18972,0.00019,18.83462]
[1779440732063,20.75,77205.66,71.5,0.18904,0.00019,18.7897]
[1779440736379,20.74,77205.75,71.5,0.18903,0.00019,18.78931]
[1779440736990,20.74,77205.75,71.5,0.18903,0.00019,18.78931]
[1779440742133,20.74,77202.88,71.5,0.18846,0.00019,18.75352]
[1779440747168,20.74,77204.46,71.5,0.18873,0.00019,18.77045]
[1779440755225,20.74,77204.97,71.5,0.18878,0.00019,18.77371]
[1779440760260,20.73,77207.81,71.5,0.18928,0.00019,18.80523]
[1779440765300,20.73,77207.61,71.5,0.18922,0.00019,18.80105]
[1779440769293,20.73,77207.86,71.5,0.18925,0.00019,18.80292]
[1779440774363,20.73,77211.35,71.5,0.18987,0.00019,18.84171]
[1779440775529,20.73,77211.66,71.5,0.18992,0.00019,18.84497]
[1779440775667,20.73,77211.66,71.5,0.18992,0.00019,18.84497]
[1779440775756,20.72,77211.66,71.5,0.18991,0.00019,18.84458]
[1779440776688,20.72,77211.66,71.5,0.18991,0.00019,18.84458]
[1779440781882,20.72,77209.3,71.5,0.18946,0.00019,18.81642]
[1779440782988,20.72,77205.9,71.5,0.18882,0.00019,18.77644]
[1779440783538,20.72,77203.71,71.5,0.18841,0.00019,18.7507]
[1779440787491,20.72,77202.64,71.5,0.18821,0.00019,18.73828]
[1779440789344,20.72,77202.1,71.5,0.18811,0.00019,18.73197]
[1779440789846,20.72,77195.63,71.5,0.1869,0.00019,18.65601]
[1779440796026,20.73,77194.36,71.5,0.18665,0.00019,18.63759]
[1779440801553,20.73,77184.83,71.5,0.18489,0.00019,18.52645]
[1779440807877,20.73,77183.23,71.5,0.18461,0.00019,18.5085]
[1779440812702,20.73,77173.78,71.5,0.18289,0.00018,18.39855]
[1779440813229,20.73,77170.69,71.5,0.18233,0.00018,18.36245]
[1779440813573,20.73,77170.69,71.5,0.18233,0.00018,18.36245]
[1779440815691,20.73,77170.98,71.5,0.18238,0.00018,18.36582]
[1779440816823,20.73,77171.05,71.5,0.18239,0.00018,18.36649]
[1779440816849,20.73,77171.05,71.5,0.18239,0.00018,18.36649]
[1779440816920,20.73,77167.95,71.5,0.18182,0.00018,18.32974]
[1779440822551,20.73,77164.11,71.5,0.18115,0.00018,18.28684]
[1779440828029,20.74,77157.83,71.5,0.18005,0.00018,18.21545]
[1779440833356,20.74,77151.01,71.5,0.17886,0.00018,18.13812]
[1779440838817,20.75,77153.36,71.5,0.17936,0.00018,18.17057]
[1779440843852,20.75,77152.01,71.5,0.17917,0.00018,18.15781]
[1779440848887,20.76,77144.06,71.5,0.17778,0.00018,18.0675]
[1779440853922,20.76,77148.5,71.5,0.17861,0.00018,18.11959]
[1779440858957,20.77,77148.31,71.5,0.17863,0.00018,18.12058]
[1779440863991,20.77,77149.25,71.5,0.17885,0.00018,18.13486]
[1779440867733,20.77,77149.46,71.5,0.17892,0.00018,18.13915]
[1779440868357,20.77,77149.46,71.5,0.17892,0.00018,18.13915]
[1779440868871,20.77,77147.37,71.5,0.17855,0.00018,18.11508]
[1779440869868,20.77,77145.52,71.5,0.17822,0.00018,18.09386]
[1779440870654,20.77,77144.7,71.5,0.17808,0.00018,18.08457]
[1779440874064,20.78,77132.18,71.5,0.17586,0.00018,17.93858]
[1779440876620,20.78,77134.39,71.5,0.17627,0.00018,17.96582]
[1779440876944,20.78,77134.39,71.5,0.17627,0.00018,17.96582]
[1779440881440,20.78,77130.84,71.5,0.17567,0.00018,17.92612]
[1779440886857,20.79,77141.64,71.5,0.17768,0.00018,18.05805]
[1779440892196,20.79,77142.69,71.5,0.17793,0.00018,18.07455]
[1779440897304,20.8,77149.53,71.5,0.17921,0.00018,18.15793]
[1779440903274,20.8,77152.49,71.5,0.17981,0.00018,18.19667]
[1779440908309,20.81,77151.16,71.5,0.17961,0.00018,18.18365]
[1779440913343,20.81,77149.59,71.5,0.17934,0.00018,18.16385]
[1779440918379,20.81,77154.54,71.5,0.18028,0.00018,18.22485]
[1779440923414,20.82,77158.6,71.5,0.18105,0.00018,18.27479]
[1779440923746,20.82,77158.6,71.5,0.18105,0.00018,18.27479]
[1779440924421,20.82,77158.09,71.5,0.18096,0.00018,18.2692]
[1779440929456,20.82,77158.34,71.5,0.18105,0.00018,18.27441]
[1779440934491,20.82,77158.56,71.5,0.18112,0.00018,18.27927]
[1779440935217,20.82,77158.56,71.5,0.18112,0.00018,18.27927]
[1779440940532,20.83,77153.82,71.5,0.1803,0.00018,18.22625]
[1779440942363,20.83,77152.52,71.5,0.18007,0.00018,18.21147]
[1779440947582,20.83,77147.76,71.5,0.17926,0.00018,18.15884]
[1779440952806,20.83,77147.35,71.5,0.17924,0.00018,18.15702]
[1779440956954,20.84,77150.11,71.5,0.17978,0.00018,18.19187]
[1779440957645,20.84,77151.44,71.5,0.18002,0.00018,18.20806]
[1779440963798,20.84,77150.79,71.5,0.17996,0.00018,18.20357]
[1779440970987,20.85,77151.01,71.5,0.18005,0.00018,18.20926]
[1779440976785,20.85,77150.27,71.5,0.17995,0.00018,18.20067]
[1779440981820,20.86,77158.93,71.5,0.18156,0.00018,18.30471]
[1779440986855,20.86,77156.0,71.5,0.18106,0.00018,18.27232]
[1779440991890,20.86,77154.74,71.5,0.18086,0.00018,18.25974]
[1779440997932,20.86,77154.7,71.5,0.1809,0.00018,18.26197]
[1779441002969,20.87,77156.41,71.5,0.18124,0.00018,18.28424]
[1779441008007,20.87,77154.75,71.5,0.18097,0.00018,18.2669]
[1779441013041,20.87,77144.27,71.5,0.17912,0.00018,18.14644]
[1779441014932,20.87,77142.14,71.5,0.17874,0.00018,18.12202]
[1779441020092,20.88,77140.01,71.5,0.17842,0.00018,18.10086]
[1779441025127,20.88,77140.16,71.5,0.17849,0.00018,18.10577]
[1779441030162,20.89,77140.87,71.5,0.17867,0.00018,18.11711]
[1779441035197,20.89,77145.46,71.5,0.17951,0.00018,18.16971]
[1779441036630,20.89,77145.46,71.5,0.17951,0.00018,18.16971]
[1779441044260,20.9,77144.77,71.5,0.17946,0.00018,18.16612]
[1779441049295,20.9,77144.97,71.5,0.17953,0.00018,18.17089]
[1779441050878,20.9,77145.1,71.5,0.17956,0.00018,18.17289]
[1779441051921,20.9,77150.87,71.5,0.18061,0.00018,18.24103]
[1779441052431,20.9,77162.86,71.5,0.1828,0.00018,18.38186]
[1779441057713,20.9,77169.8,71.5,0.18408,0.00018,18.46376]
[1779441058967,20.9,77169.8,71.5,0.18409,0.00018,18.46389]
[1779441064400,20.91,77171.31,71.5,0.18438,0.00018,18.48237]
[1779441067946,20.91,77168.77,71.5,0.18392,0.00018,18.45317]
[1779441073463,20.91,77167.84,71.5,0.18377,0.00018,18.44357]
[1779441074438,20.91,77167.84,71.5,0.18377,0.00018,18.44357]
[1779441077368,20.91,77165.47,71.5,0.18335,0.00018,18.41659]
[1779441082525,20.91,77166.57,71.5,0.18357,0.00018,18.43108]
[1779441087250,20.91,77166.79,71.8,0.18363,0.00018,18.43474]
[1779441087490,20.91,77166.79,72.5,0.18363,0.00018,18.43474]
[1779441092596,20.91,77164.87,72.5,0.18328,0.00018,18.41008]
[1779441097631,20.92,77155.0,72.5,0.18151,0.00018,18.29645]
[1779441105259,20.92,77155.24,72.5,0.18158,0.00018,18.30064]
[1779441105269,20.92,77155.24,72.5,0.18158,0.00018,18.30064]
[1779441106289,20.92,77155.24,72.5,0.18161,0.00018,18.3029]
[1779441111729,20.93,77159.05,72.5,0.18235,0.00018,18.35009]
[1779441116764,20.93,77158.86,72.5,0.18234,0.00018,18.34974]
[1779441121799,20.93,77158.85,72.5,0.18237,0.00018,18.35185]
[1779441127842,20.93,77159.33,72.5,0.1825,0.00018,18.35966]
[1779441134890,20.94,77160.82,72.5,0.18281,0.00018,18.37945]
[1779441139709,20.94,77159.1,72.5,0.18251,0.00018,18.36038]
[1779441139927,20.94,77159.25,72.5,0.18255,0.00018,18.36284]
[1779441144576,20.94,77159.21,72.5,0.18254,0.00018,18.3625]
[1779441150003,20.94,77159.41,72.5,0.18258,0.00018,18.36507]
[1779441150541,20.94,77159.41,72.5,0.18258,0.00018,18.36507]
[1779441151380,20.94,77159.32,72.5,0.18257,0.00018,18.36406]
[1779441155396,20.94,77149.66,72.5,0.18079,0.00018,18.24763]
[1779441160721,20.94,77150.71,72.5,0.18099,0.00018,18.26075]
[1779441161681,20.94,77150.34,72.5,0.18093,0.00018,18.25657]
[1779441162348,20.94,77150.34,72.5,0.18093,0.00018,18.25672]
[1779441162394,20.94,77150.5,72.5,0.18096,0.00018,18.25874]
[1779441166049,20.94,77149.95,72.5,0.18089,0.00018,18.2537]
[1779441171094,20.95,77150.77,72.5,0.18107,0.00018,18.26553]
[1779441172458,20.95,77151.57,72.5,0.18122,0.00018,18.27532]
[1779441178702,20.95,77153.24,72.5,0.18156,0.00018,18.29728]
[1779441181437,20.95,77155.05,72.5,0.18191,0.00018,18.31957]
[1779441184239,20.95,77165.72,72.5,0.18387,0.00018,18.44532]
[1779441187111,20.96,77164.94,72.5,0.18374,0.00018,18.43661]
[1779441192519,20.96,77164.3,72.5,0.18363,0.00018,18.42978]
[1779441198339,20.96,77156.01,72.5,0.18214,0.00018,18.33443]
[1779441203575,20.96,77157.29,72.5,0.18239,0.00018,18.35028]
[1779441209750,20.96,77156.51,72.5,0.18227,0.00018,18.34248]
[1779441215458,20.96,77156.6,72.5,0.18228,0.00018,18.34115]
[1779441219272,20.96,77156.46,72.5,0.18227,0.00018,18.34018]
[1779441224521,20.97,77160.21,72.5,0.18297,0.00018,18.3851]
[1779441229555,20.97,77158.88,72.5,0.18274,0.00018,18.37043]
[1779441231704,20.97,77156.81,72.5,0.18237,0.00018,18.34645]
[1779441232273,20.97,77156.23,72.5,0.18226,0.00018,18.3399]
[1779441235422,20.97,77150.71,72.5,0.18127,0.00018,18.27621]
[1779441237271,20.97,77147.67,72.5,0.18073,0.00018,18.24131]
[1779441237464,20.97,77147.67,72.5,0.18073,0.00018,18.24131]
[1779441239215,20.97,77145.8,72.5,0.18041,0.00018,18.22016]
[1779441239626,20.97,77145.7,72.5,0.18039,0.00018,18.21934]
[1779441241970,20.97,77145.36,72.5,0.18033,0.00018,18.21547]
[1779441242443,20.97,77145.36,72.5,0.18033,0.00018,18.21547]
[1779441242670,20.97,77145.36,72.5,0.18033,0.00018,18.21547]
[1779441242862,20.97,77139.52,72.5,0.17928,0.00018,18.14724]
[1779441247966,20.97,77132.08,72.5,0.17794,0.00018,18.06021]
[1779441253726,20.97,77130.05,72.5,0.17758,0.00018,18.03666]
[1779441256956,20.97,77129.49,72.5,0.17749,0.00018,18.03022]
[1779441256960,20.97,77129.49,72.5,0.17749,0.00018,18.03022]
[1779441257089,20.97,77129.49,72.5,0.17749,0.00018,18.03022]
[1779441257755,20.97,77131.45,72.5,0.17784,0.00018,18.05319]
[1779441262790,20.98,77132.9,72.5,0.17814,0.00018,18.0732]
[1779441264540,20.98,77133.67,72.5,0.17829,0.00018,18.08279]
[1779441265864,20.98,77140.59,72.5,0.17954,0.00018,18.16429]
[1779441271600,20.98,77147.27,72.5,0.18079,0.00018,18.24474]
[1779441277703,20.98,77149.72,72.5,0.18124,0.00018,18.2714]
[1779441278984,20.98,77137.71,72.5,0.17908,0.00018,18.13172]
[1779441283999,20.99,77134.46,72.5,0.17853,0.00018,18.0961]
[1779441290180,20.99,77134.08,72.5,0.1785,0.00018,18.09431]
[1779441296360,21.0,77133.4,72.5,0.17843,0.00018,18.08958]
[1779441296431,21.0,77133.4,72.5,0.17843,0.00018,18.08958]
[1779441296533,21.0,77133.4,72.5,0.17845,0.00018,18.09066]
[1779441301777,21.0,77133.51,72.5,0.17848,0.00018,18.09288]
[1779441302539,21.0,77133.19,72.5,0.17843,0.00018,18.08938]
[1779441302629,21.0,77132.8,72.5,0.17836,0.00018,18.08506]
[1779441307732,21.0,77126.77,72.5,0.17728,0.00018,18.01448]
[1779441312831,21.0,77127.6,72.5,0.17743,0.00018,18.02416]
[1779441314435,21.0,77127.55,72.5,0.17742,0.00018,18.02356]
[1779441314518,21.0,77127.55,72.5,0.17742,0.00018,18.02352]
[1779441320450,21.0,77130.56,72.5,0.17798,0.00018,18.06005]
[1779441326236,21.0,77130.32,72.5,0.17796,0.00018,18.05893]
[1779441331438,21.0,77130.35,72.5,0.17798,0.00018,18.06022]
[1779441337665,21.01,77130.33,72.5,0.17797,0.00018,18.05741]
[1779441339420,21.01,77130.37,72.5,0.17798,0.00018,18.0581]
[1779441339820,21.01,77130.37,72.5,0.17799,0.00018,18.05856]
[1779441345603,21.01,77130.27,72.5,0.17802,0.00018,18.06004]
[1779441351577,21.01,77138.35,72.5,0.17951,0.00018,18.15703]
[1779441357453,21.02,77141.75,72.5,0.18016,0.00018,18.19924]
[1779441362483,21.02,77140.58,72.5,0.17997,0.00018,18.18699]
[1779441368014,21.02,77139.97,72.5,0.17989,0.00018,18.18171]
[1779441368894,21.02,77140.06,72.5,0.17991,0.00018,18.18313]
[1779441368900,21.02,77140.06,72.5,0.17991,0.00018,18.18313]
[1779441374842,21.02,77144.96,72.5,0.18083,0.00018,18.24225]
[1779441378121,21.03,77145.88,72.5,0.18101,0.00018,18.25419]
[1779441379085,21.03,77148.88,72.5,0.18156,0.00018,18.28942]
[1779441384610,21.03,77160.94,72.5,0.18376,0.00018,18.43064]
[1779441389872,21.03,77163.27,72.5,0.18419,0.00018,18.45811]
[1779441390380,21.03,77163.19,72.5,0.18418,0.00018,18.45725]
[1779441391436,21.03,77163.92,72.5,0.18431,0.00018,18.46581]
[1779441397130,21.03,77168.37,72.5,0.1851,0.00018,18.51379]
[1779441397740,21.03,77165.84,72.5,0.18464,0.00018,18.48443]
[1779441401143,21.03,77161.66,72.5,0.18387,0.00018,18.43529]
[1779441402745,21.03,77158.45,72.5,0.18328,0.00018,18.3978]
[1779441407766,21.03,77155.79,72.5,0.18279,0.00018,18.36646]
[1779441411990,21.03,77155.52,72.5,0.18274,0.00018,18.36307]
[1779441413476,21.03,77155.3,72.5,0.1827,0.00018,18.36039]
[1779441419896,21.03,77155.7,72.5,0.18276,0.00018,18.36466]
[1779441422174,21.03,77156.52,72.5,0.18291,0.00018,18.37406]
[1779441422919,21.03,77156.25,72.5,0.18286,0.00018,18.37084]
[1779441427952,21.03,77154.44,72.5,0.18255,0.00018,18.35069]
[1779441434524,21.03,77153.97,72.5,0.18248,0.00018,18.34629]
[1779441436390,21.03,77153.9,72.5,0.18247,0.00018,18.34591]
[1779441437015,21.03,77151.53,72.5,0.18205,0.00018,18.31875]
[1779441442052,21.03,77149.95,72.5,0.18176,0.00018,18.30028]
[1779441447088,21.03,77146.96,72.5,0.18122,0.00018,18.26557]
[1779441453035,21.03,77148.64,72.5,0.1815,0.00018,18.28129]
[1779441454587,21.03,77148.91,72.5,0.18155,0.00018,18.28445]
[1779441455755,21.03,77148.87,72.5,0.18154,0.00018,18.28398]
[1779441456159,21.03,77148.79,72.5,0.18153,0.00018,18.28305]
[1779441456426,21.03,77148.79,72.5,0.18153,0.00018,18.28305]
[1779441456631,21.03,77148.79,72.5,0.18153,0.00018,18.28305]
[1779441457203,21.03,77144.01,72.5,0.18066,0.00018,18.22735]
[1779441457887,21.03,77136.75,72.5,0.17936,0.00018,18.14279]
[1779441458208,21.03,77136.75,72.5,0.17936,0.00018,18.14279]
[1779441458462,21.03,77135.8,72.5,0.17919,0.00018,18.13218]
[1779441461426,21.03,77134.85,72.5,0.17902,0.00018,18.12128]
[1779441461524,21.03,77135.0,72.5,0.17906,0.00018,18.12341]
[1779441463239,21.03,77134.96,72.5,0.17905,0.00018,18.12283]
[1779441463311,21.03,77136.41,72.5,0.17931,0.00018,18.13962]
[1779441465606,21.03,77136.87,72.5,0.17939,0.00018,18.14513]
[1779441465707,21.03,77136.87,72.5,0.17939,0.00018,18.14527]
[1779441470772,21.03,77136.78,72.5,0.17941,0.00018,18.14639]
[1779441475899,21.04,77136.07,72.5,0.17931,0.00018,18.13979]
[1779441475900,21.04,77136.07,72.5,0.17931,0.00018,18.13979]
[1779441481743,21.04,77137.07,72.5,0.17953,0.00018,18.15385]
[1779441484186,21.04,77136.39,72.5,0.17942,0.00018,18.14708]
[1779441489976,21.04,77132.95,72.5,0.17883,0.00018,18.10862]
[1779441495429,21.05,77130.73,72.5,0.17849,0.00018,18.0862]
[1779441500464,21.05,77128.59,72.5,0.17814,0.00018,18.06352]
[1779441502495,21.05,77128.59,72.5,0.17815,0.00018,18.06399]
[1779441502555,21.05,77128.59,72.5,0.17816,0.00018,18.06446]
[1779441504407,21.05,77126.73,72.5,0.17783,0.00018,18.04295]
[1779441504621,21.05,77126.7,72.5,0.17783,0.00018,18.0428]
[1779441508492,21.06,77127.23,72.5,0.17794,0.00018,18.05037]
[1779441508521,21.06,77127.38,72.5,0.17798,0.00018,18.05256]
[1779441513556,21.06,77127.21,72.5,0.17793,0.00018,18.04749]
[1779441518795,21.06,77127.1,72.5,0.17792,0.00018,18.04683]
[1779441524962,21.06,77127.09,72.5,0.17793,0.00018,18.04749]
[1779441525421,21.06,77125.12,72.5,0.17758,0.00018,18.02482]
[1779441525640,21.06,77127.28,72.5,0.17797,0.00018,18.05017]
[1779441526209,21.06,77127.28,72.5,0.17797,0.00018,18.05017]
[1779441526252,21.06,77127.28,72.5,0.17797,0.00018,18.05017]
[1779441526586,21.06,77127.28,72.5,0.17797,0.00018,18.05017]
[1779441527077,21.06,77132.27,72.5,0.17887,0.00018,18.10877]
[1779441528344,21.06,77137.39,72.5,0.17979,0.00018,18.16845]
[1779441528413,21.06,77137.39,72.5,0.17979,0.00018,18.16845]
[1779441533073,21.06,77145.39,72.5,0.18123,0.00018,18.26123]
[1779441538730,21.06,77145.13,72.5,0.18117,0.00018,18.2573]
[1779441543766,21.06,77145.64,72.5,0.18125,0.00018,18.26264]
[1779441546912,21.06,77150.07,72.5,0.18205,0.00018,18.31393]
[1779441550578,21.06,77154.87,72.5,0.1829,0.00018,18.36895]
[1779441551466,21.06,77158.33,72.5,0.18353,0.00018,18.40892]
[1779441551747,21.06,77158.33,72.5,0.18353,0.00018,18.40892]
[1779441551756,21.06,77158.33,72.5,0.18353,0.00018,18.40892]
[1779441553309,21.05,77166.46,72.5,0.185,0.00018,18.50269]
[1779441556664,21.05,77168.23,72.5,0.18531,0.00018,18.52207]
[1779441558235,21.05,77168.32,72.5,0.18531,0.00018,18.52236]
[1779441558259,21.05,77168.32,72.5,0.18531,0.00018,18.52236]
[1779441558800,21.05,77168.32,72.5,0.18531,0.00018,18.52236]
[1779441559579,21.05,77168.97,72.5,0.18542,0.00018,18.52953]
[1779441561220,21.05,77171.41,72.5,0.18586,0.00018,18.55708]
[1779441561446,21.05,77171.41,72.5,0.18586,0.00018,18.55708]
[1779441561717,21.05,77171.41,72.5,0.18586,0.00018,18.55708]
[1779441561726,21.05,77171.41,72.5,0.18586,0.00018,18.55708]
[1779441561892,21.05,77180.23,72.5,0.18748,0.00018,18.65893]
[1779441563942,21.05,77184.09,72.5,0.18819,0.00018,18.70372]
[1779441564358,21.05,77186.45,72.5,0.18863,0.00019,18.73107]
[1779441564423,21.05,77186.45,72.5,0.18863,0.00019,18.73107]
[1779441567148,21.05,77191.17,72.5,0.1895,0.00019,18.78567]
[1779441567195,21.05,77192.07,72.5,0.18967,0.00019,18.79604]
[1779441569597,21.05,77190.38,72.5,0.18935,0.00019,18.77637]
[1779441569752,21.05,77190.38,72.5,0.18935,0.00019,18.77637]
[1779441570551,21.05,77184.64,72.5,0.18829,0.00018,18.70988]
[1779441573411,21.05,77171.42,72.5,0.18582,0.00018,18.5525]
[1779441573437,21.05,77171.42,72.5,0.18582,0.00018,18.5525]
[1779441573976,21.05,77171.13,72.5,0.18577,0.00018,18.54913]
[1779441574399,21.05,77171.13,72.5,0.18577,0.00018,18.54913]
[1779441580021,21.05,77166.97,72.5,0.18498,0.00018,18.49934]
[1779441582219,21.05,77166.97,72.5,0.18498,0.00018,18.49934]
[1779441592105,21.04,77166.09,72.5,0.18478,0.00018,18.48657]
[1779441597141,21.04,77166.25,72.5,0.18479,0.00018,18.48745]
[1779441598573,21.04,77166.25,72.5,0.18479,0.00018,18.48745]
[1779441606205,21.04,77164.89,72.5,0.18452,0.00018,18.46997]
[1779441607590,21.04,77164.96,72.5,0.18453,0.00018,18.47062]
[1779441609318,21.04,77160.76,72.5,0.18376,0.00018,18.42148]
[1779441615268,21.04,77160.14,72.5,0.18363,0.00018,18.41361]
[1779441620303,21.04,77160.77,72.5,0.18374,0.00018,18.42045]
[1779441625339,21.04,77161.58,72.5,0.18388,0.00018,18.42921]
[1779441630895,21.04,77161.92,72.5,0.18393,0.00018,18.43269]
[1779441632852,21.04,77161.82,72.5,0.18388,0.00018,18.42733]
[1779441632954,21.04,77161.76,72.5,0.18387,0.00018,18.42652]
[1779441639437,21.03,77161.65,72.5,0.1838,0.00018,18.42245]
[1779441644474,21.03,77161.27,72.5,0.1837,0.00018,18.4161]
[1779441649509,21.03,77160.88,72.5,0.1836,0.00018,18.40969]
[1779441655552,21.02,77161.85,72.5,0.18374,0.00018,18.41865]
[1779441656314,21.02,77161.85,72.5,0.18374,0.00018,18.41865]
[1779441659834,21.02,77160.78,72.5,0.18353,0.00018,18.40543]
[1779441659867,21.02,77160.55,72.5,0.18348,0.00018,18.40201]
[1779441665622,21.02,77160.85,72.5,0.18353,0.00018,18.40504]
[1779441666323,21.02,77160.85,72.5,0.18353,0.00018,18.40504]
[1779441667123,21.02,77160.85,72.5,0.18353,0.00018,18.40504]
[1779441667885,21.02,77161.12,72.5,0.18357,0.00018,18.4081]
[1779441667888,21.02,77161.12,72.5,0.18357,0.00018,18.4081]
[1779441668359,21.02,77163.96,72.5,0.18409,0.00018,18.44106]
[1779441670502,21.02,77177.12,72.5,0.1865,0.00018,18.59365]
[1779441675640,21.02,77184.35,72.5,0.18781,0.00018,18.6759]
[1779441676411,21.02,77186.04,72.5,0.18811,0.00019,18.69512]
[1779441677293,21.02,77190.8,72.5,0.18899,0.00019,18.7499]
[1779441682871,21.02,77193.86,72.5,0.18954,0.00019,18.78449]
[1779441685978,21.02,77194.09,72.5,0.18958,0.00019,18.78667]
[1779441691807,21.01,77203.91,72.5,0.19137,0.00019,18.89536]
[1779441698163,21.01,77208.38,72.5,0.19217,0.00019,18.94515]
[1779441702101,21.01,77209.38,72.5,0.19234,0.00019,18.95542]
[1779441707544,21.01,77209.5,72.5,0.19233,0.00019,18.95489]
[1779441709575,21.0,77213.89,72.5,0.19305,0.00019,18.99919]
[1779441714969,20.97,77209.63,72.5,0.19194,0.00019,18.93175]
[1779441717734,20.96,77209.61,72.5,0.19186,0.00019,18.92643]
[1779441719963,20.96,77207.44,72.5,0.19137,0.00019,18.89654]
[1779441725054,20.95,77209.46,72.5,0.19163,0.00019,18.91263]
[1779441727365,20.95,77213.44,72.5,0.19237,0.00019,18.95857]
[1779441727738,20.95,77213.71,72.5,0.19242,0.00019,18.96143]
[1779441733110,20.94,77217.41,72.5,0.19309,0.00019,19.00267]
[1779441738145,20.94,77219.19,72.5,0.1934,0.00019,19.02193]
[1779441741763,20.94,77218.79,72.5,0.19331,0.00019,19.01642]
[1779441747210,20.94,77219.0,72.5,0.19332,0.00019,19.01693]
[1779441750366,20.94,77219.12,72.5,0.19333,0.00019,19.01767]
[1779441750503,20.94,77220.07,72.5,0.19351,0.00019,19.02835]
[1779441751348,20.94,77224.13,72.5,0.19424,0.00019,19.07107]
[1779441753140,20.94,77226.87,72.5,0.19476,0.00019,19.10267]
[1779441753939,20.94,77228.9,72.5,0.19514,0.00019,19.126]
[1779441754259,20.93,77228.2,72.5,0.19501,0.00019,19.11772]
[1779441755692,20.93,77225.38,72.5,0.19446,0.00019,19.08465]
[1779441755720,20.93,77225.38,72.5,0.19446,0.00019,19.08465]
[1779441761308,20.93,77221.8,72.5,0.19375,0.00019,19.04104]
[1779441768357,20.93,77222.11,72.5,0.19377,0.00019,19.04226]
[1779441773391,20.93,77222.59,72.5,0.19383,0.00019,19.04612]
[1779441778432,20.92,77222.16,72.5,0.19372,0.00019,19.03944]
[1779441783851,20.92,77222.56,72.5,0.19377,0.00019,19.04274]
[1779441789509,20.92,77215.64,72.5,0.19243,0.00019,18.96013]
[1779441794544,20.92,77216.57,72.5,0.19258,0.00019,18.96975]
[1779441799579,20.91,77216.06,72.5,0.19247,0.00019,18.96269]
[1779441804615,20.91,77215.85,72.5,0.19241,0.00019,18.95916]
[1779441809650,20.91,77216.19,72.5,0.19246,0.00019,18.96199]
[1779441814685,20.91,77210.65,72.5,0.19137,0.00019,18.89274]
[1779441819719,20.91,77211.14,72.5,0.19145,0.00019,18.89777]
[1779441821268,20.91,77211.14,72.5,0.19145,0.00019,18.89777]
[1779441826769,20.91,77206.55,72.5,0.19058,0.00019,18.84365]
[1779441831819,20.91,77206.6,72.5,0.19058,0.00019,18.84394]
[1779441838028,20.91,77206.56,72.5,0.19056,0.00019,18.84302]
[1779441839821,20.91,77206.68,72.5,0.19059,0.00019,18.84443]
[1779441844895,20.91,77206.46,72.5,0.19054,0.00019,18.84156]
[1779441849930,20.91,77206.49,72.5,0.19054,0.00019,18.84154]
[1779441855971,20.91,77206.67,72.5,0.19057,0.00019,18.84316]
[1779441861007,20.9,77206.78,72.5,0.19058,0.00019,18.84403]
[1779441866056,20.9,77206.21,72.5,0.19047,0.00019,18.8371]
[1779441872084,20.9,77206.41,72.5,0.19047,0.00019,18.83491]
[1779441877119,20.9,77206.7,72.5,0.19052,0.00019,18.83786]
[1779441882154,20.9,77209.3,72.5,0.191,0.00019,18.86764]
[1779441885273,20.9,77213.58,72.5,0.1918,0.00019,18.91716]
[1779441890241,20.9,77220.32,72.5,0.19306,0.00019,18.99483]
[1779441896252,20.9,77225.36,72.5,0.194,0.00019,19.05259]
[1779441901287,20.9,77220.8,72.5,0.19313,0.00019,18.99923]
[1779441906327,20.9,77215.1,72.5,0.19205,0.00019,18.93304]
[1779441911208,20.9,77214.36,72.5,0.19192,0.00019,18.92471]
[1779441917406,20.9,77211.2,72.5,0.19131,0.00019,18.88737]
[1779441922466,20.9,77211.79,72.5,0.19142,0.00019,18.89378]
[1779441928483,20.9,77210.77,72.5,0.19124,0.00019,18.88258]
[1779441933518,20.9,77208.11,72.5,0.19072,0.00019,18.8484]
[1779441939567,20.9,77209.15,72.5,0.19093,0.00019,18.86156]
[1779441941016,20.9,77208.65,72.5,0.19084,0.00019,18.85591]
[1779441946616,20.9,77217.03,72.5,0.19241,0.00019,18.95293]
[1779441951651,20.9,77217.97,72.5,0.19258,0.00019,18.9629]
[1779441956687,20.9,77215.98,72.5,0.19219,0.00019,18.93916]
[1779441962441,20.9,77213.7,72.5,0.19175,0.00019,18.91205]
[1779441967765,20.9,77210.49,72.5,0.19116,0.00019,18.8756]
[1779441972800,20.9,77210.83,72.5,0.19124,0.00019,18.88035]
[1779441978240,20.9,77211.71,72.5,0.19141,0.00019,18.89121]
[1779441984060,20.9,77210.62,72.5,0.19122,0.00019,18.87947]
[1779441989919,20.9,77210.68,72.5,0.19125,0.00019,18.88127]
[1779441995962,20.91,77210.24,72.5,0.19116,0.00019,18.87316]
[1779442002004,20.91,77210.51,72.5,0.19122,0.00019,18.87727]
[1779442007040,20.91,77215.59,72.5,0.19219,0.00019,18.93708]
[1779442012075,20.91,77219.81,72.5,0.193,0.00019,18.9864]
[1779442017111,20.91,77223.4,72.5,0.19367,0.00019,19.02788]
[1779442022514,20.91,77223.8,72.5,0.19375,0.00019,19.03238]
[1779442028192,20.91,77222.96,72.5,0.19358,0.00019,19.02251]
[1779442033227,20.91,77226.04,72.5,0.19416,0.00019,19.05793]
[1779442038411,20.91,77227.71,72.5,0.19448,0.00019,19.07702]
[1779442038512,20.91,77230.54,72.5,0.19501,0.00019,19.10973]
[1779442044304,20.91,77235.15,72.5,0.1959,0.00019,19.16381]
[1779442049339,20.91,77234.37,72.5,0.19576,0.00019,19.15521]
[1779442054374,20.91,77234.75,72.5,0.19581,0.00019,19.15609]
[1779442059410,20.91,77230.14,72.5,0.19494,0.00019,19.10322]
[1779442068815,20.91,77230.2,72.5,0.19496,0.00019,19.10409]
[1779442073964,20.91,77229.9,72.5,0.19494,0.00019,19.10275]
[1779442077722,20.91,77229.9,72.5,0.19494,0.00019,19.10308]
[1779442078542,20.91,77229.9,72.5,0.19494,0.00019,19.10308]
[1779442078645,20.91,77229.93,72.5,0.19496,0.00019,19.10391]
[1779442078860,20.91,77229.93,72.5,0.19496,0.00019,19.10391]
[1779442084585,20.91,77225.55,72.5,0.19412,0.00019,19.05292]
[1779442089505,20.91,77226.43,72.5,0.19429,0.00019,19.06306]
[1779442092724,20.91,77225.87,72.5,0.19418,0.00019,19.0565]
[1779442093512,20.91,77226.25,72.5,0.19425,0.00019,19.06087]
[1779442098682,20.91,77226.01,72.5,0.1942,0.00019,19.05794]
[1779442103718,20.91,77226.88,72.5,0.19436,0.00019,19.06786]
[1779442108753,20.91,77226.2,72.5,0.19423,0.00019,19.05979]
[1779442110514,20.91,77225.5,72.5,0.1941,0.00019,19.05164]
[1779442110517,20.91,77225.5,72.5,0.1941,0.00019,19.05164]
[1779442110770,20.91,77222.82,72.5,0.19359,0.00019,19.02053]
[1779442111785,20.91,77222.82,72.5,0.19356,0.00019,19.01625]
[1779442113513,20.91,77219.96,72.5,0.19297,0.00019,18.98037]
[1779442117354,20.91,77215.71,72.5,0.19216,0.00019,18.93081]
[1779442119680,20.91,77212.42,72.5,0.19153,0.00019,18.89176]
[1779442120805,20.91,77206.51,72.5,0.19042,0.00019,18.82286]
[1779442121495,20.91,77206.51,72.5,0.19042,0.00019,18.82286]
[1779442127522,20.91,77209.52,72.5,0.19098,0.00019,18.85757]
[1779442134938,20.91,77205.49,72.5,0.19021,0.00019,18.80989]
[1779442140780,20.91,77203.67,72.5,0.18986,0.00019,18.78847]
[1779442147424,20.9,77200.61,72.5,0.18928,0.00019,18.75256]
[1779442147790,20.9,77200.61,72.5,0.18928,0.00019,18.75256]
[1779442147807,20.9,77200.61,72.5,0.18928,0.00019,18.75256]
[1779442149550,20.9,77202.85,72.5,0.1897,0.00019,18.77856]
[1779442150867,20.9,77202.9,72.5,0.18971,0.00019,18.77907]
[1779442156085,20.9,77202.75,72.5,0.18967,0.00019,18.77679]
[1779442160924,20.9,77202.78,72.5,0.18967,0.00019,18.77677]
[1779442161398,20.9,77202.78,72.5,0.18967,0.00019,18.77677]
[1779442165057,20.9,77202.56,72.5,0.18963,0.00019,18.77383]
[1779442169767,20.9,77200.64,72.5,0.18926,0.00019,18.7511]
[1779442171668,20.9,77198.06,72.5,0.18878,0.00019,18.72091]
[1779442176298,20.9,77196.62,72.5,0.18848,0.00019,18.69998]
[1779442178953,20.9,77196.58,72.5,0.18847,0.00019,18.69946]
[1779442179005,20.9,77196.58,72.5,0.18847,0.00019,18.69946]
[1779442179007,20.9,77196.58,72.5,0.18847,0.00019,18.69946]
[1779442179998,20.9,77196.58,72.5,0.18847,0.00019,18.6994]
[1779442181912,20.9,77195.46,72.5,0.18826,0.00019,18.68645]
[1779442186673,20.9,77195.36,72.5,0.18824,0.00019,18.6854]
[1779442192315,20.9,77190.05,72.5,0.18726,0.00019,18.6239]
[1779442192374,20.9,77190.05,72.5,0.18726,0.00019,18.6239]
[1779442192381,20.9,77190.05,72.5,0.18726,0.00019,18.6239]
[1779442193525,20.9,77190.06,72.5,0.18726,0.00019,18.62406]
[1779442198500,20.9,77190.53,72.5,0.18735,0.00019,18.62969]
[1779442201509,20.9,77190.67,72.5,0.18738,0.00019,18.63136]
[1779442208184,20.9,77190.71,72.5,0.18739,0.00019,18.63184]
[1779442213118,20.9,77190.73,72.5,0.18739,0.00019,18.63205]
[1779442217668,20.9,77196.55,72.5,0.18847,0.00019,18.69964]
[1779442221213,20.9,77197.45,72.5,0.18863,0.00019,18.70969]
[1779442221411,20.9,77197.45,72.5,0.18863,0.00019,18.70969]
[1779442222915,20.9,77203.29,72.5,0.18972,0.00019,18.77742]
[1779442223108,20.9,77203.29,72.5,0.18972,0.00019,18.77742]
[1779442223167,20.9,77203.29,72.5,0.18972,0.00019,18.77742]
[1779442226243,20.9,77201.17,72.5,0.18931,0.00019,18.75211]
[1779442229821,20.9,77202.82,72.5,0.18961,0.00019,18.77081]
[1779442230914,20.9,77200.9,72.5,0.18925,0.00019,18.74806]
[1779442231411,20.9,77200.9,72.5,0.18925,0.00019,18.74806]
[1779442232412,20.9,77193.92,72.5,0.18791,0.00019,18.66256]
[1779442232673,20.9,77193.92,72.5,0.18791,0.00019,18.66256]
[1779442232959,20.9,77190.62,72.5,0.1873,0.00019,18.624]
[1779442233639,20.9,77190.62,72.5,0.1873,0.00019,18.624]
[1779442234065,20.9,77190.62,72.5,0.1873,0.00019,18.62398]
[1779442239669,20.9,77190.22,72.5,0.18722,0.00019,18.61917]
[1779442241640,20.9,77190.42,72.5,0.18726,0.00019,18.62148]
[1779442242465,20.9,77190.44,72.5,0.18726,0.00019,18.62167]
[1779442242493,20.9,77190.44,72.5,0.18726,0.00019,18.62167]
[1779442245559,20.9,77190.41,72.5,0.18725,0.00019,18.6212]
[1779442248423,20.9,77190.17,72.5,0.1872,0.00019,18.61827]
[1779442253767,20.9,77185.21,72.5,0.18628,0.00019,18.56014]
[1779442258804,20.9,77183.52,72.5,0.18597,0.00019,18.54061]
[1779442263839,20.9,77178.48,72.5,0.18505,0.00018,18.48214]
[1779442268873,20.9,77177.0,72.5,0.18479,0.00018,18.46586]
[1779442273909,20.9,77177.74,72.5,0.18495,0.00018,18.47568]
[1779442276497,20.9,77171.85,72.5,0.18387,0.00018,18.40729]
[1779442280697,20.9,77166.0,72.5,0.18282,0.00018,18.34025]
[1779442281764,20.91,77165.89,72.5,0.18281,0.00018,18.33939]
[1779442281765,20.91,77162.13,72.5,0.18212,0.00018,18.2958]
[1779442282515,20.91,77162.13,72.5,0.18212,0.00018,18.2958]
[1779442282574,20.91,77157.44,72.5,0.18127,0.00018,18.24103]
[1779442287022,20.91,77155.25,72.5,0.18087,0.00018,18.21515]
[1779442287063,20.91,77153.04,72.5,0.18047,0.00018,18.18921]
[1779442292411,20.91,77152.14,72.5,0.18029,0.00018,18.17588]
[1779442293182,20.91,77152.14,72.5,0.1803,0.00018,18.17617]
[1779442293705,20.91,77149.55,72.5,0.17983,0.00018,18.14611]
[1779442298808,20.91,77147.18,72.5,0.17941,0.00018,18.11843]
[1779442304134,20.91,77146.41,72.5,0.17927,0.00018,18.1095]
[1779442309169,20.91,77146.51,72.5,0.17929,0.00018,18.11074]
[1779442311785,20.91,77145.64,72.5,0.17913,0.00018,18.10054]
[1779442311888,20.91,77145.27,72.5,0.17906,0.00018,18.09622]
[1779442312795,20.91,77145.27,72.5,0.17906,0.00018,18.09622]
[1779442312823,20.91,77146.26,72.5,0.17925,0.00018,18.10814]
[1779442313752,20.91,77146.26,72.5,0.17925,0.00018,18.10814]
[1779442313853,20.91,77146.26,72.5,0.17925,0.00018,18.10814]
[1779442314340,20.91,77146.26,72.5,0.17925,0.00018,18.10814]
[1779442314442,20.91,77146.28,72.5,0.17925,0.00018,18.10867]
[1779442315660,20.91,77146.28,72.5,0.17925,0.00018,18.10867]
[1779442315925,20.91,77147.36,72.5,0.17945,0.00018,18.12132]
[1779442316745,20.91,77147.36,72.5,0.17945,0.00018,18.12132]
[1779442317289,20.91,77146.94,72.5,0.17938,0.00018,18.11666]
[1779442317315,20.91,77146.97,72.5,0.17939,0.00018,18.11728]
[1779442323267,20.91,77146.89,72.5,0.17943,0.00018,18.11977]
[1779442328541,20.92,77146.42,72.5,0.17938,0.00018,18.11646]
[1779442334348,20.92,77142.4,72.5,0.17871,0.00018,18.0734]
[1779442339383,20.93,77146.1,72.5,0.17943,0.00018,18.1195]
[1779442344370,20.93,77152.76,72.5,0.18066,0.00018,18.19929]
[1779442344376,20.93,77152.76,72.5,0.18066,0.00018,18.19929]
[1779442344418,20.93,77152.38,72.5,0.1806,0.00018,18.19523]
[1779442346751,20.93,77153.02,72.5,0.18072,0.00018,18.20279]
[1779442346852,20.93,77152.4,72.5,0.1806,0.00018,18.1956]
[1779442352476,20.93,77152.11,72.5,0.1805,0.00018,18.18693]
[1779442358011,20.93,77152.94,72.5,0.18064,0.00018,18.1958]
[1779442362533,20.93,77150.7,72.5,0.18022,0.00018,18.16858]
[1779442368588,20.92,77151.51,72.5,0.18034,0.00018,18.17673]
[1779442372985,20.92,77151.06,72.5,0.18026,0.00018,18.17108]
[1779442372987,20.92,77151.06,72.5,0.18026,0.00018,18.17108]
[1779442375729,20.92,77146.28,72.5,0.17938,0.00018,18.11441]
[1779442380892,20.92,77143.54,72.5,0.17888,0.00018,18.08178]
[1779442382529,20.92,77144.0,72.5,0.17896,0.00018,18.087]
[1779442383399,20.92,77144.07,72.5,0.17897,0.00018,18.08773]
[1779442388729,20.92,77144.34,72.5,0.17901,0.00018,18.09027]
[1779442394771,20.92,77143.08,72.5,0.17877,0.00018,18.07483]
[1779442399806,20.92,77141.98,72.5,0.17856,0.00018,18.06148]
[1779442404841,20.92,77142.59,72.5,0.17866,0.00018,18.06813]
[1779442409876,20.92,77143.91,72.5,0.17889,0.00018,18.08298]
[1779442414911,20.92,77142.45,72.5,0.17859,0.00018,18.06121]
[1779442415401,20.92,77142.45,72.5,0.17859,0.00018,18.06121]
[1779442422967,20.91,77146.0,72.5,0.17921,0.00018,18.10166]
[1779442428006,20.91,77142.3,72.5,0.17853,0.00018,18.05761]
[1779442429772,20.91,77142.68,72.5,0.1786,0.00018,18.06197]
[1779442431758,20.91,77142.69,72.5,0.1786,0.00018,18.06187]
[1779442437065,20.91,77142.97,72.5,0.17864,0.00018,18.06445]
[1779442442100,20.91,77144.8,72.5,0.17896,0.00018,18.08528]
[1779442447135,20.91,77146.09,72.5,0.17918,0.00018,18.0997]
[1779442452170,20.91,77144.93,72.5,0.17896,0.00018,18.08517]
[1779442456512,20.91,77146.05,72.5,0.17915,0.00018,18.09786]
[1779442462240,20.91,77146.21,72.5,0.17916,0.00018,18.09864]
[1779442468282,20.91,77146.79,72.5,0.17926,0.00018,18.10454]
[1779442473879,20.91,77147.32,72.5,0.17931,0.00018,18.10628]
[1779442474572,20.91,77147.16,72.5,0.17928,0.00018,18.10407]
[1779442478022,20.9,77155.31,72.5,0.18075,0.00018,18.19904]
[1779442478618,20.9,77156.36,72.5,0.18094,0.00018,18.21107]
[1779442478623,20.9,77156.24,72.5,0.18091,0.00018,18.20938]
[1779442480690,20.9,77157.15,72.5,0.18108,0.00018,18.22002]
[1779442480694,20.9,77157.15,72.5,0.18108,0.00018,18.22002]
[1779442480789,20.9,77156.15,72.5,0.18089,0.00018,18.20827]
[1779442482744,20.9,77153.15,72.5,0.18034,0.00018,18.17284]
[1779442482846,20.9,77148.85,72.5,0.17956,0.00018,18.12219]
[1779442488761,20.9,77148.44,72.5,0.1795,0.00018,18.11811]
[1779442492877,20.9,77148.07,72.5,0.17944,0.00018,18.11432]
[1779442501513,20.91,77146.16,72.5,0.17912,0.00018,18.09356]
[1779442506548,20.91,77146.15,72.5,0.17913,0.00018,18.09427]
[1779442507612,20.91,77146.15,72.5,0.17913,0.00018,18.09427]
[1779442508171,20.91,77146.15,72.5,0.17913,0.00018,18.09427]
[1779442511824,20.91,77146.16,72.5,0.17914,0.00018,18.09504]
[1779442511888,20.91,77146.01,72.5,0.17912,0.00018,18.09345]
[1779442512287,20.91,77146.01,72.5,0.17912,0.00018,18.09345]
[1779442512466,20.91,77146.01,72.5,0.17912,0.00018,18.09345]
[1779442512851,20.91,77146.01,72.5,0.17912,0.00018,18.09345]
[1779442514250,20.91,77134.36,72.5,0.17701,0.00018,17.95655]
[1779442515693,20.91,77130.89,72.5,0.17639,0.00018,17.91585]
[1779442517909,20.91,77131.98,72.5,0.17659,0.00018,17.9289]
[1779442523667,20.91,77133.26,72.5,0.17683,0.00018,17.94464]
[1779442529811,20.91,77129.86,72.5,0.17623,0.00018,17.90532]
[1779442536003,20.91,77128.3,72.5,0.17596,0.00018,17.88515]
[1779442542304,20.92,77128.19,72.5,0.17595,0.00018,17.88483]
[1779442547835,20.92,77128.7,72.5,0.1761,0.00018,17.89416]
[1779442549875,20.92,77129.06,72.5,0.17617,0.00018,17.89875]
[1779442556898,20.92,77131.72,72.5,0.17669,0.00018,17.93266]
[1779442561934,20.93,77132.1,72.5,0.17678,0.00018,17.93869]
[1779442566818,20.93,77134.67,72.5,0.17726,0.00018,17.97]
[1779442570869,20.93,77134.98,72.5,0.17732,0.00018,17.97439]
[1779442570916,20.93,77134.98,72.5,0.17732,0.00018,17.97439]
[1779442570996,20.93,77137.83,72.5,0.17784,0.00018,18.00832]
[1779442573242,20.93,77142.29,72.5,0.17866,0.00018,18.06111]
[1779442573389,20.93,77143.96,72.5,0.17896,0.00018,18.08113]
[1779442573641,20.93,77143.96,72.5,0.17896,0.00018,18.08113]
[1779442573794,20.93,77143.96,72.5,0.17896,0.00018,18.08113]
[1779442574018,20.93,77150.5,72.5,0.18016,0.00018,18.15815]
[1779442575050,20.93,77150.5,72.5,0.18016,0.00018,18.15815]
[1779442575464,20.93,77153.04,72.5,0.18063,0.00018,18.18847]
[1779442576122,20.93,77153.3,72.5,0.18068,0.00018,18.19205]
[1779442580307,20.93,77155.27,72.5,0.18105,0.00018,18.216]
[1779442586115,20.94,77152.64,72.5,0.18059,0.00018,18.18646]
[1779442586299,20.94,77152.64,72.5,0.18059,0.00018,18.18646]
[1779442592157,20.94,77148.34,72.5,0.17981,0.00018,18.13377]
[1779442593245,20.94,77148.34,72.5,0.17981,0.00018,18.13377]
[1779442601724,20.94,77151.7,72.5,0.18046,0.00018,18.17545]
[1779442603794,20.94,77151.74,72.5,0.18047,0.00018,18.17632]
[1779442609281,20.94,77152.9,72.5,0.1807,0.00018,18.19103]
[1779442619351,20.95,77152.49,72.5,0.18066,0.00018,18.18811]
[1779442621591,20.95,77152.49,72.5,0.18066,0.00018,18.18811]
[1779442627408,20.95,77144.28,72.5,0.1792,0.00018,18.09382]
[1779442632445,20.95,77144.77,72.5,0.17931,0.00018,18.10085]
[1779442637850,20.95,77145.03,72.5,0.17937,0.00018,18.10486]
[1779442637899,20.95,77145.03,72.5,0.17937,0.00018,18.10486]
[1779442637982,20.95,77143.84,72.5,0.17916,0.00018,18.09118]
[1779442642073,20.95,77140.89,72.5,0.17862,0.00018,18.05655]
[1779442642337,20.95,77141.27,72.5,0.17869,0.00018,18.06099]
[1779442643411,20.95,77148.27,72.5,0.17996,0.00018,18.14321]
[1779442643522,20.95,77159.09,72.5,0.18193,0.00018,18.26991]
[1779442648557,20.95,77163.53,72.5,0.18274,0.00018,18.32169]
[1779442650670,20.95,77162.66,72.5,0.18258,0.00018,18.3115]
[1779442651561,20.95,77164.2,72.5,0.18283,0.00018,18.32549]
[1779442656619,20.95,77172.67,72.5,0.18437,0.00018,18.42369]
[1779442659537,20.95,77173.56,72.5,0.18453,0.00018,18.43381]
[1779442661107,20.95,77177.95,72.5,0.18534,0.00018,18.48487]
[1779442662006,20.95,77181.08,72.5,0.18591,0.00018,18.52116]
[1779442662031,20.95,77181.08,72.5,0.18591,0.00018,18.52116]
[1779442664825,20.95,77183.17,72.5,0.18629,0.00018,18.54478]
[1779442664839,20.95,77183.17,72.5,0.18629,0.00018,18.54478]
[1779442666689,20.95,77166.98,72.5,0.1833,0.00018,18.35546]
[1779442672308,20.95,77167.5,72.5,0.1834,0.00018,18.36157]
[1779442680303,20.95,77169.1,72.5,0.18369,0.00018,18.38032]
[1779442685823,20.95,77169.61,72.5,0.18378,0.00018,18.38623]
[1779442687516,20.95,77169.12,72.5,0.18369,0.00018,18.3805]
[1779442687521,20.95,77169.12,72.5,0.18369,0.00018,18.3805]
[1779442687878,20.95,77169.12,72.5,0.18369,0.00018,18.3805]
[1779442687897,20.95,77169.12,72.5,0.18369,0.00018,18.3805]
[1779442688179,20.95,77169.12,72.5,0.18369,0.00018,18.3805]
[1779442688821,20.95,77167.34,72.5,0.18337,0.00018,18.35972]
[1779442689934,20.95,77159.9,72.5,0.18201,0.00018,18.27284]
[1779442692321,20.95,77157.38,72.5,0.18155,0.00018,18.2437]
[1779442693249,20.95,77157.38,72.5,0.18156,0.00018,18.24388]
[1779442696411,20.95,77157.94,72.5,0.18167,0.00018,18.25091]
[1779442705968,20.95,77166.44,72.5,0.18323,0.00018,18.35088]
[1779442712014,20.95,77166.55,72.5,0.18323,0.00018,18.34852]
[1779442715280,20.95,77167.38,72.5,0.18338,0.00018,18.35833]
[1779442721214,20.95,77174.12,72.5,0.18462,0.00018,18.43712]
[1779442727118,20.95,77182.69,72.5,0.18619,0.00018,18.53623]
[1779442730940,20.95,77183.61,72.5,0.18635,0.00019,18.54658]
[1779442730979,20.95,77183.61,72.5,0.18635,0.00019,18.54658]
[1779442731109,20.95,77183.61,72.5,0.18635,0.00019,18.54658]
[1779442731210,20.95,77183.61,72.5,0.18635,0.00019,18.54658]
[1779442731353,20.95,77187.97,72.5,0.18716,0.00019,18.59723]
[1779442731534,20.95,77187.97,72.5,0.18716,0.00019,18.59723]
[1779442732071,20.95,77187.97,72.5,0.18716,0.00019,18.59723]
[1779442732155,20.95,77196.56,72.5,0.18876,0.00019,18.69729]
[1779442732646,20.95,77196.56,72.5,0.18876,0.00019,18.69729]
[1779442733003,20.95,77196.56,72.5,0.18876,0.00019,18.69729]
[1779442733345,20.95,77196.56,72.5,0.18876,0.00019,18.69729]
[1779442733446,20.95,77197.06,72.5,0.18885,0.00019,18.70308]
[1779442736156,20.95,77198.68,72.5,0.18914,0.00019,18.72128]
[1779442736411,20.95,77198.68,72.5,0.18914,0.00019,18.72128]
[1779442736352,20.95,77199.22,72.5,0.18924,0.00019,18.72722]
[1779442737954,20.95,77199.93,72.5,0.18937,0.00019,18.73535]
[1779442740279,20.95,77203.81,72.5,0.19009,0.00019,18.78025]
[1779442746257,20.95,77202.85,72.5,0.1899,0.00019,18.76819]
[1779442746466,20.95,77202.85,72.5,0.1899,0.00019,18.76819]
[1779442752299,20.95,77202.45,72.5,0.18981,0.00019,18.76271]
[1779442757476,20.94,77202.55,72.5,0.18981,0.00019,18.7631]
[1779442760316,20.94,77203.58,72.5,0.19,0.00019,18.77475]
[1779442764914,20.94,77202.62,72.5,0.18981,0.00019,18.76274]
[1779442765390,20.94,77202.54,72.5,0.18979,0.00019,18.76165]
[1779442770426,20.94,77197.71,72.5,0.1889,0.00019,18.70617]
[1779442774110,20.94,77200.53,72.5,0.1894,0.00019,18.73548]
[1779442774454,20.94,77201.02,72.5,0.1895,0.00019,18.74134]
[1779442779489,20.94,77200.23,72.5,0.18935,0.00019,18.73226]
[1779442783251,20.94,77200.52,72.5,0.18941,0.00019,18.73569]
[1779442783336,20.94,77200.32,72.5,0.18937,0.00019,18.73338]
[1779442787610,20.94,77200.45,72.5,0.18938,0.00019,18.73378]
[1779442789955,20.94,77200.94,72.5,0.18946,0.00019,18.73872]
[1779442790008,20.94,77200.94,72.5,0.18946,0.00019,18.73872]
[1779442790421,20.94,77200.94,72.5,0.18946,0.00019,18.73872]
[1779442790627,20.94,77200.91,72.5,0.18944,0.00019,18.73789]
[1779442790992,20.94,77200.91,72.5,0.18944,0.00019,18.73789]
[1779442791514,20.94,77201.35,72.5,0.18952,0.00019,18.74272]
[1779442797615,20.94,77201.45,72.5,0.1895,0.00019,18.74165]
[1779442801026,20.94,77201.43,72.5,0.18949,0.00019,18.74083]
[1779442806678,20.93,77203.72,72.5,0.18987,0.00019,18.76435]
[1779442807542,20.93,77203.72,72.5,0.18987,0.00019,18.76435]
[1779442807861,20.93,77203.72,72.5,0.18987,0.00019,18.76435]
[1779442810769,20.93,77203.51,72.5,0.18981,0.00019,18.76091]
[1779442812720,20.93,77192.72,72.5,0.18777,0.00019,18.63343]
[1779442817755,20.93,77191.72,72.5,0.18755,0.00019,18.62026]
[1779442822780,20.92,77192.51,72.5,0.18768,0.00019,18.62842]
[1779442825259,20.92,77193.1,72.5,0.18779,0.00019,18.63479]
[1779442830461,20.92,77186.61,72.5,0.18656,0.00019,18.55808]
[1779442834446,20.92,77190.21,72.5,0.18719,0.00019,18.59541]
[1779442834547,20.92,77190.69,72.5,0.18728,0.00019,18.60083]
[1779442838839,20.92,77195.28,72.5,0.18813,0.00019,18.65434]
[1779442839517,20.92,77195.28,72.5,0.18813,0.00019,18.65434]
[1779442841472,20.92,77197.62,72.5,0.18857,0.00019,18.68171]
[1779442841626,20.92,77200.27,72.5,0.18907,0.00019,18.71277]
[1779442841772,20.92,77200.27,72.5,0.18907,0.00019,18.71277]
[1779442842512,20.92,77210.85,72.5,0.19106,0.00019,18.83598]
[1779442843269,20.92,77210.85,72.5,0.19106,0.00019,18.83598]
[1779442844859,20.92,77219.0,72.5,0.1926,0.00019,18.93074]
[1779442845062,20.92,77219.0,72.5,0.1926,0.00019,18.93074]
[1779442845403,20.92,77219.0,72.5,0.1926,0.00019,18.93074]
[1779442849450,20.92,77222.47,72.5,0.19325,0.00019,18.97093]
[1779442850353,20.92,77222.47,72.5,0.19325,0.00019,18.97089]
[1779442852221,20.92,77223.59,72.5,0.19346,0.00019,18.98379]
[1779442853565,20.92,77223.75,72.5,0.19349,0.00019,18.9856]
[1779442854786,20.92,77225.14,72.5,0.19375,0.00019,19.00159]
[1779442854838,20.92,77225.14,72.5,0.19375,0.00019,19.00159]
[1779442860056,20.92,77225.62,72.5,0.19384,0.00019,19.0068]
[1779442865091,20.92,77224.36,72.5,0.1936,0.00019,18.99201]
[1779442865584,20.92,77224.36,72.5,0.1936,0.00019,18.99201]
[1779442866853,20.92,77224.27,72.5,0.19358,0.00019,18.99095]
[1779442867125,20.92,77224.27,72.5,0.19358,0.00019,18.99095]
[1779442872105,20.92,77224.52,72.5,0.19362,0.00019,18.99379]
[1779442874164,20.92,77223.68,72.5,0.19347,0.00019,18.98404]
[1779442876231,20.92,77220.46,72.5,0.19286,0.00019,18.94676]
[1779442880343,20.92,77220.34,72.5,0.19284,0.00019,18.94559]
[1779442882425,20.92,77219.79,72.5,0.19274,0.00019,18.93932]
[1779442888254,20.92,77222.36,72.5,0.19323,0.00019,18.96944]
[1779442893289,20.92,77227.03,72.5,0.19408,0.00019,19.01954]
[1779442898339,20.92,77226.82,72.5,0.19404,0.00019,19.01693]
[1779442899907,20.92,77227.06,72.5,0.19409,0.00019,19.01968]
[1779442905389,20.92,77226.79,72.5,0.19403,0.00019,19.01634]
[1779442910424,20.92,77227.5,72.5,0.19416,0.00019,19.02433]
[1779442915459,20.92,77234.05,72.5,0.1954,0.00019,19.09981]
[1779442919330,20.92,77237.3,72.5,0.19602,0.00019,19.13696]
[1779442920299,20.92,77237.74,72.5,0.1961,0.00019,19.14187]
[1779442923599,20.92,77234.6,72.5,0.19549,0.00019,19.10497]
[1779442926728,20.92,77237.29,72.5,0.19599,0.00019,19.13536]
[1779442932579,20.92,77237.31,72.5,0.19597,0.00019,19.1342]
[1779442936927,20.91,77235.06,72.5,0.19552,0.00019,19.10721]
[1779442942649,20.91,77234.25,72.5,0.19535,0.00019,19.09649]
[1779442947707,20.91,77235.24,72.5,0.19552,0.00019,19.10706]
[1779442953402,20.91,77234.44,72.5,0.19531,0.00019,19.0924]
[1779442958761,20.91,77238.58,72.5,0.19608,0.00019,19.13861]
[1779442959678,20.91,77238.58,72.5,0.19608,0.00019,19.13861]
[1779442964802,20.9,77241.41,72.5,0.19659,0.00019,19.1695]
[1779442970028,20.9,77242.12,72.5,0.1967,0.00019,19.17636]
[1779442975884,20.9,77239.91,72.5,0.19624,0.00019,19.14865]
[1779442980919,20.9,77240.76,72.5,0.19638,0.00019,19.15701]
[1779442985954,20.89,77245.65,72.5,0.19729,0.00019,19.21195]
[1779442992713,20.89,77245.26,72.5,0.19718,0.00019,19.20527]
[1779442993266,20.89,77245.26,72.5,0.19718,0.00019,19.20527]
[1779442993316,20.89,77245.26,72.5,0.19717,0.00019,19.20491]
[1779442999045,20.89,77237.04,72.5,0.19559,0.00019,19.10958]
[1779443004081,20.89,77237.92,72.5,0.19576,0.00019,19.11989]
[1779443010426,20.89,77237.14,72.5,0.19561,0.00019,19.11087]
[1779443016166,20.89,77239.9,72.5,0.19611,0.00019,19.13876]
[1779443021200,20.89,77239.71,72.5,0.19607,0.00019,19.13632]
[1779443023198,20.89,77239.64,72.5,0.19606,0.00019,19.13546]
[1779443023264,20.89,77239.64,72.5,0.19606,0.00019,19.13546]
[1779443029621,20.89,77235.93,72.5,0.19535,0.00019,19.09242]
[1779443031994,20.89,77236.46,72.5,0.19545,0.00019,19.09855]
[1779443032008,20.89,77236.46,72.5,0.19545,0.00019,19.09855]
[1779443038319,20.89,77239.72,72.5,0.19606,0.00019,19.13593]
[1779443043354,20.89,77235.17,72.5,0.19519,0.00019,19.08295]
[1779443050456,20.89,77235.45,72.5,0.19524,0.00019,19.08616]
[1779443056445,20.89,77235.89,72.5,0.19532,0.00019,19.09106]
[1779443057586,20.89,77235.89,72.5,0.19532,0.00019,19.09106]
[1779443062459,20.89,77237.4,72.5,0.19561,0.00019,19.10829]
[1779443067522,20.89,77237.34,72.5,0.19559,0.00019,19.10742]
[1779443068342,20.89,77237.34,72.5,0.19559,0.00019,19.10742]
[1779443069550,20.89,77237.32,72.5,0.19559,0.00019,19.10717]
[1779443070375,20.89,77237.48,72.5,0.19562,0.00019,19.10898]
[1779443070430,20.89,77237.48,72.5,0.19562,0.00019,19.10898]
[1779443072216,20.89,77247.56,72.5,0.19752,0.00019,19.22161]
[1779443072649,20.89,77247.56,72.5,0.19752,0.00019,19.22161]
[1779443078141,20.89,77240.53,72.5,0.19616,0.00019,19.13953]
[1779443080363,20.89,77240.84,72.5,0.19622,0.00019,19.14299]
[1779443083277,20.89,77241.0,72.5,0.19624,0.00019,19.14463]
[1779443088661,20.89,77241.03,72.5,0.19625,0.00019,19.14482]
[1779443094093,20.88,77237.02,72.5,0.19547,0.00019,19.0977]
[1779443099751,20.88,77233.07,72.5,0.19472,0.00019,19.05195]
[1779443105121,20.88,77232.14,72.5,0.19454,0.00019,19.04124]
[1779443106919,20.88,77234.59,72.5,0.19501,0.00019,19.06975]
[1779443111038,20.88,77240.09,72.5,0.19606,0.00019,19.13342]
[1779443116870,20.88,77240.06,72.5,0.19604,0.00019,19.13246]
[1779443118029,20.88,77240.06,72.5,0.19604,0.00019,19.13246]
[1779443123801,20.88,77239.94,72.5,0.19601,0.00019,19.13066]
[1779443129413,20.88,77239.8,72.5,0.19598,0.00019,19.12859]
[1779443131975,20.88,77229.44,72.5,0.19397,0.00019,19.00449]
[1779443135801,20.88,77224.27,72.5,0.19299,0.00019,18.94466]
[1779443137158,20.88,77222.82,72.5,0.19272,0.00019,18.92817]
[1779443141642,20.88,77229.86,72.5,0.19407,0.00019,19.01043]
[1779443146965,20.88,77229.6,72.5,0.19403,0.00019,19.00786]
[1779443147047,20.88,77229.6,72.5,0.19403,0.00019,19.00786]
[1779443152126,20.89,77229.38,72.5,0.194,0.00019,19.00605]
[1779443157160,20.89,77229.83,72.5,0.19409,0.00019,19.01186]
[1779443163203,20.89,77229.46,72.5,0.19404,0.00019,19.00834]
[1779443167224,20.89,77227.22,72.5,0.19362,0.00019,18.98282]
[1779443169291,20.89,77227.13,72.5,0.1936,0.00019,18.98195]
[1779443169325,20.89,77227.13,72.5,0.1936,0.00019,18.98195]
[1779443169491,20.89,77227.13,72.5,0.1936,0.00019,18.98195]
[1779443169858,20.89,77227.13,72.5,0.1936,0.00019,18.98195]
[1779443169868,20.89,77225.07,72.5,0.19322,0.00019,18.95839]
[1779443170513,20.89,77225.07,72.5,0.19322,0.00019,18.95839]
[1779443170611,20.89,77216.56,72.5,0.19161,0.00019,18.85942]
[1779443172822,20.89,77213.8,72.5,0.19109,0.00019,18.82765]
[1779443176524,20.89,77214.36,72.5,0.19122,0.00019,18.83566]
[1779443176578,20.89,77214.36,72.5,0.19122,0.00019,18.83566]
[1779443176666,20.89,77214.36,72.5,0.19122,0.00019,18.83566]
[1779443176848,20.89,77214.36,72.5,0.19122,0.00019,18.83566]
[1779443176725,20.89,77213.37,72.5,0.19104,0.00019,18.82452]
[1779443176975,20.89,77213.37,72.5,0.19104,0.00019,18.82452]
[1779443177976,20.89,77210.25,72.5,0.19046,0.00019,18.7883]
[1779443179825,20.89,77208.02,72.5,0.19004,0.00019,18.76247]
[1779443180958,20.89,77207.22,72.5,0.18989,0.00019,18.75351]
[1779443181497,20.89,77207.22,72.5,0.18989,0.00019,18.75351]
[1779443181837,20.89,77207.22,72.5,0.18989,0.00019,18.75351]
[1779443182765,20.89,77205.86,72.5,0.18964,0.00019,18.73785]
[1779443183387,20.89,77205.84,72.5,0.18964,0.00019,18.73781]
[1779443185872,20.89,77205.88,72.5,0.18965,0.00019,18.73838]
[1779443194114,20.9,77205.38,72.5,0.18958,0.00019,18.7337]
[1779443201471,20.9,77205.52,72.5,0.1896,0.00019,18.7333]
[1779443203271,20.9,77204.5,72.5,0.18942,0.00019,18.72157]
[1779443207827,20.9,77204.61,72.5,0.18945,0.00019,18.72353]
[1779443213556,20.9,77200.93,72.5,0.18878,0.00019,18.68189]
[1779443215987,20.9,77199.57,72.5,0.18853,0.00019,18.66645]
[1779443221611,20.9,77197.99,72.5,0.18826,0.00019,18.64941]
[1779443226647,20.9,77197.2,72.5,0.18813,0.00019,18.64127]
[1779443228671,20.91,77197.12,72.5,0.18812,0.00019,18.64056]
[1779443230923,20.91,77193.55,72.5,0.18746,0.00019,18.59938]
[1779443235424,20.91,77190.28,72.5,0.18686,0.00019,18.56183]
[1779443235614,20.91,77190.28,72.5,0.18686,0.00019,18.56183]
[1779443238868,20.91,77192.93,72.5,0.18738,0.00019,18.59459]
[1779443239635,20.91,77192.83,72.5,0.18737,0.00019,18.59369]
[1779443244774,20.91,77191.1,72.5,0.18707,0.00019,18.57518]
[1779443249812,20.91,77189.6,72.5,0.18682,0.00019,18.55916]
[1779443251505,20.91,77187.98,72.5,0.18652,0.00019,18.54056]
[1779443253871,20.92,77187.74,72.5,0.18646,0.00019,18.53443]
[1779443253998,20.92,77187.41,72.5,0.1864,0.00019,18.53093]
[1779443254978,20.92,77184.98,72.5,0.18596,0.00019,18.50292]
[1779443255191,20.92,77184.98,72.5,0.18596,0.00019,18.50292]
[1779443255863,20.92,77184.31,72.5,0.18584,0.00019,18.49517]
[1779443260898,20.92,77186.41,72.5,0.18625,0.00019,18.52136]
[1779443265933,20.92,77188.24,72.5,0.18662,0.00019,18.54431]
[1779443267685,20.92,77189.11,72.5,0.18679,0.00019,18.55477]
[1779443267947,20.92,77192.44,72.5,0.18741,0.00019,18.59387]
[1779443268842,20.92,77192.44,72.5,0.18741,0.00019,18.59387]
[1779443271504,20.92,77197.22,72.5,0.18832,0.00019,18.65107]
[1779443271949,20.92,77197.22,72.5,0.18832,0.00019,18.65107]
[1779443272908,20.92,77198.42,72.5,0.18856,0.00019,18.6655]
[1779443278762,20.93,77202.01,72.5,0.18926,0.00019,18.70933]
[1779443284067,20.93,77202.28,72.5,0.18936,0.00019,18.71512]
[1779443288163,20.93,77203.26,72.5,0.18955,0.00019,18.72751]
[1779443288165,20.93,77203.26,72.5,0.18955,0.00019,18.72751]
[1779443288264,20.93,77205.0,72.5,0.18989,0.00019,18.74806]
[1779443290068,20.93,77206.53,72.5,0.19017,0.00019,18.76591]
[1779443295179,20.93,77206.66,72.5,0.1902,0.00019,18.76766]
[1779443298812,20.93,77203.46,72.5,0.18961,0.00019,18.73061]
[1779443304210,20.93,77202.7,72.5,0.18947,0.00019,18.72251]
[1779443310735,20.94,77203.12,72.5,0.18956,0.00019,18.72776]
[1779443311043,20.94,77203.12,72.5,0.18956,0.00019,18.72794]
[1779443311115,20.94,77203.12,72.5,0.18953,0.00019,18.72404]
[1779443316302,20.94,77203.7,72.5,0.18965,0.00019,18.73102]
[1779443322336,20.94,77203.61,72.5,0.18964,0.00019,18.73032]
[1779443323050,20.94,77203.61,72.5,0.18964,0.00019,18.73032]
[1779443328816,20.94,77203.76,72.5,0.18967,0.00019,18.73231]
[1779443334357,20.94,77203.72,72.5,0.18967,0.00019,18.73211]
[1779443334420,20.94,77204.36,72.5,0.18979,0.00019,18.73959]
[1779443339455,20.94,77201.65,72.5,0.1893,0.00019,18.70952]
[1779443344490,20.94,77206.88,72.5,0.19031,0.00019,18.77177]
[1779443349525,20.94,77206.49,72.5,0.19025,0.00019,18.76848]
[1779443354074,20.94,77209.39,72.5,0.19081,0.00019,18.80291]
[1779443354083,20.94,77212.94,72.5,0.19148,0.00019,18.84432]
[1779443354233,20.94,77212.94,72.5,0.19148,0.00019,18.84432]
[1779443354787,20.94,77212.94,72.5,0.19148,0.00019,18.84432]
[1779443354822,20.94,77213.71,72.5,0.19163,0.00019,18.85341]
[1779443356789,20.94,77214.51,72.5,0.19178,0.00019,18.86259]
[1779443356984,20.94,77215.52,72.5,0.19197,0.00019,18.8742]
[1779443360254,20.94,77224.56,72.5,0.19368,0.00019,18.97921]
[1779443360268,20.94,77224.56,72.5,0.19368,0.00019,18.97921]
[1779443360602,20.94,77224.82,72.5,0.19373,0.00019,18.98225]
[1779443365264,20.94,77226.15,72.5,0.19397,0.00019,18.9967]
[1779443370672,20.94,77231.21,72.5,0.1949,0.00019,19.0536]
[1779443375707,20.94,77231.36,72.5,0.19488,0.00019,19.04997]
[1779443376810,20.94,77231.36,72.5,0.19488,0.00019,19.04997]
[1779443382756,20.94,77232.55,72.5,0.19508,0.00019,19.06197]
[1779443387383,20.94,77232.6,72.5,0.19507,0.00019,19.06159]
[1779443393833,20.93,77232.36,72.5,0.195,0.00019,19.05735]
[1779443397561,20.93,77232.37,72.5,0.19499,0.00019,19.0569]
[1779443402808,20.93,77229.26,72.5,0.19439,0.00019,19.02004]
[1779443407839,20.93,77232.11,72.5,0.19492,0.00019,19.05233]
[1779443412969,20.93,77233.36,72.5,0.19514,0.00019,19.06578]
[1779443419011,20.93,77233.33,72.5,0.19512,0.00019,19.06449]
[1779443424047,20.93,77233.56,72.5,0.19515,0.00019,19.0664]
[1779443430089,20.92,77235.25,72.5,0.19545,0.00019,19.08505]
[1779443430844,20.92,77235.25,72.5,0.19545,0.00019,19.08505]
[1779443431096,20.92,77235.64,72.5,0.1955,0.00019,19.08543]
[1779443433734,20.92,77237.14,72.5,0.19579,0.00019,19.10302]
[1779443439152,20.93,77236.92,72.5,0.19576,0.00019,19.10109]
[1779443444187,20.93,77238.61,72.5,0.19609,0.00019,19.1211]
[1779443447497,20.93,77238.64,72.5,0.19609,0.00019,19.12158]
[1779443452808,20.93,77238.21,72.5,0.19602,0.00019,19.11689]
[1779443458878,20.93,77245.2,72.5,0.19736,0.00019,19.19809]
[1779443464859,20.93,77242.34,72.5,0.19683,0.00019,19.16574]
[1779443467269,20.93,77240.08,72.5,0.19639,0.00019,19.13955]
[1779443472385,20.93,77240.17,72.5,0.19641,0.00019,19.14049]
[1779443473446,20.93,77240.17,72.5,0.19641,0.00019,19.14049]
[1779443475506,20.93,77240.07,72.5,0.19639,0.00019,19.1393]
[1779443481448,20.93,77242.47,72.5,0.19686,0.00019,19.16771]
[1779443483743,20.93,77242.38,72.5,0.19685,0.00019,19.16685]
[1779443488906,20.93,77246.23,72.5,0.1976,0.00019,19.21202]
[1779443491988,20.93,77246.22,72.5,0.1976,0.00019,19.21224]
[1779443494048,20.93,77246.63,72.5,0.19765,0.00019,19.21323]
[1779443499903,20.93,77250.83,72.5,0.19846,0.00019,19.26154]
[1779443502289,20.93,77249.05,72.5,0.19811,0.00019,19.24053]
[1779443507075,20.93,77250.68,72.5,0.19841,0.00019,19.25869]
[1779443507124,20.93,77250.68,72.7,0.19841,0.00019,19.25869]
[1779443507142,20.93,77250.68,72.7,0.19841,0.00019,19.25869]
[1779443507153,20.93,77250.68,72.7,0.19841,0.00019,19.25869]
[1779443507161,20.93,77250.68,72.7,0.19841,0.00019,19.25869]
[1779443507202,20.93,77250.68,72.7,0.19841,0.00019,19.25869]
[1779443507211,20.93,77250.68,72.7,0.19841,0.00019,19.25869]
[1779443507225,20.93,77250.68,72.7,0.19841,0.00019,19.25869]
[1779443507236,20.93,77251.72,72.7,0.19861,0.00019,19.27049]
[1779443507246,20.93,77251.72,72.7,0.19861,0.00019,19.27049]
[1779443507246,20.93,77251.72,72.7,0.19861,0.00019,19.27049]
[1779443507514,20.93,77251.72,72.7,0.19861,0.00019,19.27049]
[1779443507961,20.93,77251.72,72.7,0.19861,0.00019,19.27049]
[1779443508213,20.93,77265.81,72.7,0.20134,0.00019,19.43263]
[1779443508612,20.93,77265.81,72.7,0.20134,0.00019,19.43263]
[1779443508889,20.93,77277.57,72.7,0.20363,0.0002,19.56749]
[1779443510542,20.93,77277.91,72.7,0.20369,0.0002,19.57113]
[1779443512083,20.93,77278.23,72.7,0.20375,0.0002,19.57454]
[1779443513007,20.93,77277.73,72.7,0.20364,0.0002,19.56856]
[1779443513214,20.93,77277.2,72.7,0.20354,0.0002,19.56225]
[1779443517985,20.93,77277.19,72.7,0.20354,0.0002,19.56228]
[1779443521502,20.93,77275.25,72.7,0.20316,0.0002,19.54021]
[1779443523760,20.93,77272.45,72.7,0.20262,0.00019,19.50827]
[1779443523875,20.93,77272.45,72.7,0.20262,0.00019,19.50827]
[1779443523978,20.93,77270.18,72.7,0.20218,0.00019,19.48233]
[1779443524630,20.93,77270.18,72.7,0.20218,0.00019,19.48233]
[1779443524955,20.93,77270.18,72.7,0.20218,0.00019,19.48233]
[1779443528753,20.93,77265.59,72.7,0.20128,0.00019,19.42928]
[1779443530513,20.93,77266.47,72.7,0.20145,0.00019,19.43926]
[1779443535827,20.93,77266.03,72.7,0.20135,0.00019,19.43376]
[1779443537857,20.93,77266.25,72.7,0.2014,0.00019,19.43621]
[1779443538071,20.93,77266.25,72.7,0.2014,0.00019,19.43621]
[1779443538172,20.93,77266.27,72.7,0.2014,0.00019,19.43636]
[1779443540754,20.93,77267.15,72.7,0.20156,0.00019,19.44623]
[1779443541004,20.93,77267.15,72.7,0.20156,0.00019,19.44623]
[1779443541067,20.93,77269.35,72.7,0.20199,0.00019,19.47137]
[1779443541465,20.93,77269.35,72.7,0.20199,0.00019,19.47137]
[1779443546623,20.92,77275.31,72.7,0.20314,0.0002,19.53885]
[1779443551939,20.92,77276.86,72.7,0.20339,0.0002,19.55143]
[1779443558989,20.92,77271.26,72.7,0.20228,0.00019,19.48611]
[1779443562004,20.92,77271.68,72.7,0.20236,0.00019,19.49072]
[1779443564064,20.92,77271.86,72.7,0.20239,0.00019,19.49255]
[1779443570239,20.92,77271.64,72.7,0.20233,0.00019,19.4891]
[1779443571062,20.92,77273.32,72.7,0.20265,0.0002,19.50821]
[1779443576132,20.92,77277.17,72.7,0.20338,0.0002,19.55106]
[1779443581167,20.92,77275.93,72.7,0.20312,0.0002,19.53563]
[1779443583516,20.91,77273.99,72.7,0.20273,0.0002,19.51291]
[1779443583617,20.91,77273.99,72.7,0.20273,0.0002,19.51271]
[1779443588441,20.91,77272.13,72.6,0.20235,0.0002,19.49043]
[1779443594258,20.91,77269.08,72.6,0.20174,0.00019,19.45436]
[1779443599293,20.91,77269.49,72.6,0.2018,0.00019,19.45836]
[1779443600497,20.91,77269.49,72.6,0.2018,0.00019,19.45836]
[1779443606344,20.91,77270.36,72.6,0.20196,0.00019,19.46734]
[1779443610978,20.91,77270.75,72.6,0.20203,0.00019,19.47151]
[1779443611079,20.91,77271.52,72.6,0.20214,0.00019,19.47591]
[1779443616412,20.91,77272.89,72.6,0.20239,0.0002,19.49074]
[1779443622273,20.91,77272.87,72.6,0.20238,0.0002,19.49006]
[1779443628496,20.9,77272.49,72.6,0.20228,0.0002,19.48438]
[1779443630540,20.9,77269.87,72.6,0.20177,0.00019,19.45412]
[1779443637048,20.9,77267.95,72.6,0.20139,0.00019,19.43169]
[1779443637252,20.9,77267.95,72.6,0.20139,0.00019,19.43169]
[1779443637354,20.9,77267.95,72.6,0.20139,0.00019,19.43169]
[1779443637328,20.9,77267.91,72.6,0.20138,0.00019,19.431]
[1779443638077,20.9,77267.91,72.6,0.20138,0.00019,19.431]
[1779443640488,20.9,77261.05,72.6,0.20004,0.00019,19.35181]
[1779443645615,20.9,77261.8,72.6,0.20018,0.00019,19.36019]
[1779443651659,20.9,77262.28,72.6,0.20027,0.00019,19.36537]
[1779443656694,20.9,77262.21,72.6,0.20025,0.00019,19.36421]
[1779443658251,20.9,77262.21,72.6,0.20025,0.00019,19.36421]
[1779443658356,20.9,77262.21,72.6,0.20025,0.00019,19.36421]
[1779443658349,20.9,77262.15,72.6,0.20024,0.00019,19.36343]
[1779443661930,20.9,77265.9,72.6,0.20096,0.00019,19.40642]
[1779443667013,20.9,77262.96,72.6,0.20038,0.00019,19.37216]
[1779443668253,20.9,77262.91,72.6,0.20037,0.00019,19.37152]
[1779443668320,20.9,77262.82,72.6,0.20035,0.00019,19.37043]
[1779443673814,20.9,77262.99,72.6,0.20035,0.00019,19.3678]
[1779443677464,20.9,77262.72,72.6,0.20029,0.00019,19.36438]
[1779443680577,20.9,77257.72,72.6,0.19932,0.00019,19.30655]
[1779443685899,20.9,77258.67,72.6,0.1995,0.00019,19.3173]
[1779443690934,20.9,77260.07,72.6,0.19977,0.00019,19.3332]
[1779443695969,20.9,77260.13,72.6,0.19977,0.00019,19.33353]
[1779443701004,20.9,77260.25,72.6,0.19979,0.00019,19.33458]
[1779443702010,20.9,77260.25,72.6,0.19979,0.00019,19.33458]
[1779443707046,20.9,77258.06,72.6,0.19936,0.00019,19.30905]
[1779443712082,20.9,77257.6,72.6,0.19927,0.00019,19.30354]
[1779443717116,20.89,77259.63,72.6,0.19965,0.00019,19.32661]
[1779443723158,20.89,77259.15,72.6,0.19955,0.00019,19.32059]
[1779443728192,20.89,77260.35,72.6,0.19978,0.00019,19.33403]
[1779443732036,20.89,77263.22,72.6,0.2003,0.00019,19.36283]
[1779443734840,20.89,77261.3,72.6,0.19992,0.00019,19.34032]
[1779443735854,20.89,77262.18,72.6,0.20009,0.00019,19.35035]
[1779443738529,20.89,77264.11,72.6,0.20046,0.00019,19.37202]
[1779443738810,20.89,77264.11,72.6,0.20046,0.00019,19.37202]
[1779443743997,20.89,77263.84,72.6,0.20039,0.00019,19.36818]
[1779443749752,20.89,77264.96,72.6,0.20059,0.00019,19.38022]
[1779443757453,20.89,77265.14,72.6,0.20061,0.00019,19.38145]
[1779443758852,20.89,77265.14,72.6,0.20061,0.00019,19.38104]
[1779443760826,20.89,77265.57,72.6,0.20068,0.00019,19.3855]
[1779443761509,20.89,77265.79,72.6,0.20072,0.00019,19.3879]
[1779443761616,20.89,77265.79,72.6,0.20072,0.00019,19.3879]
[1779443762557,20.89,77266.56,72.6,0.20087,0.00019,19.39641]
[1779443762572,20.89,77266.56,72.6,0.20087,0.00019,19.39641]
[1779443765574,20.88,77267.28,72.6,0.20099,0.00019,19.40381]
[1779443766580,20.88,77267.27,72.6,0.20098,0.00019,19.40331]
[1779443772503,20.88,77267.78,72.6,0.20105,0.00019,19.40719]
[1779443777538,20.88,77267.2,72.6,0.2009,0.00019,19.39836]
[1779443781451,20.88,77268.87,72.6,0.20121,0.00019,19.41689]
[1779443781843,20.88,77268.46,72.6,0.20112,0.00019,19.4118]
[1779443786429,20.87,77265.68,72.6,0.20056,0.00019,19.37841]
[1779443787752,20.87,77265.65,72.6,0.20054,0.00019,19.37743]
[1779443792020,20.87,77263.89,72.6,0.20018,0.00019,19.35618]
[1779443792481,20.87,77263.89,72.6,0.20018,0.00019,19.35618]
[1779443797679,20.87,77263.22,72.6,0.20001,0.00019,19.3437]
[1779443802714,20.87,77260.24,72.6,0.19943,0.00019,19.30914]
[1779443805272,20.87,77260.68,72.6,0.19952,0.00019,19.3142]
[1779443805788,20.87,77261.78,72.6,0.19973,0.00019,19.32687]
[1779443811777,20.87,77255.81,72.6,0.19857,0.00019,19.2577]
[1779443817819,20.87,77255.77,72.6,0.19856,0.00019,19.25739]
[1779443821605,20.87,77255.67,72.6,0.19855,0.00019,19.25627]
[1779443821704,20.87,77255.67,72.6,0.19855,0.00019,19.25627]
[1779443822004,20.87,77255.67,72.6,0.19855,0.00019,19.25627]
[1779443824047,20.87,77251.58,72.6,0.19775,0.00019,19.20882]
[1779443824120,20.87,77251.3,72.6,0.1977,0.00019,19.20542]
[1779443825688,20.87,77251.15,72.6,0.19766,0.00019,19.20324]
[1779443826675,20.87,77251.5,72.6,0.19772,0.00019,19.20685]
[1779443828992,20.87,77251.01,72.6,0.19761,0.00019,19.2003]
[1779443834945,20.86,77250.71,72.6,0.19751,0.00019,19.19423]
[1779443842093,20.86,77250.52,72.6,0.19743,0.00019,19.18942]
[1779443842155,20.86,77250.45,72.6,0.1974,0.00019,19.18774]
[1779443843196,20.86,77250.45,72.6,0.1974,0.00019,19.18774]
[1779443843298,20.86,77250.45,72.6,0.1974,0.00019,19.18758]
[1779443849494,20.85,77246.17,72.6,0.19654,0.00019,19.13603]
[1779443849524,20.85,77246.17,72.6,0.19654,0.00019,19.13603]
[1779443849864,20.85,77245.95,72.6,0.19649,0.00019,19.1331]
[1779443850528,20.85,77245.95,72.6,0.19648,0.00019,19.13271]
[1779443853021,20.85,77245.89,72.6,0.19642,0.00019,19.12674]
[1779443857900,20.85,77246.63,72.6,0.19651,0.00019,19.13204]
[1779443857978,20.85,77246.63,72.6,0.1965,0.00019,19.13138]
[1779443863150,20.84,77246.24,72.6,0.19639,0.00019,19.1249]
[1779443863606,20.84,77246.24,72.6,0.19639,0.00019,19.1249]
[1779443871206,20.84,77246.07,72.6,0.1963,0.00019,19.11984]
[1779443876918,20.84,77245.95,72.6,0.19625,0.00019,19.11691]
[1779443882284,20.83,77245.73,72.6,0.19617,0.00019,19.11172]
[1779443887618,20.83,77245.7,72.6,0.19614,0.00019,19.10996]
[1779443893360,20.83,77245.84,72.6,0.19613,0.00019,19.10941]
[1779443898395,20.83,77245.94,72.6,0.19612,0.00019,19.10915]
[1779443901428,20.82,77245.9,72.6,0.19611,0.00019,19.10818]
[1779443902165,20.82,77242.57,72.6,0.19546,0.00019,19.06925]
[1779443904693,20.82,77235.43,72.6,0.19409,0.00019,18.98581]
[1779443910360,20.82,77233.15,72.6,0.19365,0.00019,18.95898]
[1779443912542,20.82,77233.15,72.6,0.19362,0.00019,18.95495]
[1779443912643,20.82,77233.15,72.6,0.19362,0.00019,18.95493]
[1779443917903,20.82,77232.66,72.6,0.19351,0.00019,18.94808]
[1779443918560,20.82,77232.66,72.6,0.19351,0.00019,18.94808]
[1779443919544,20.82,77231.81,72.6,0.19333,0.00019,18.93763]
[1779443919782,20.82,77231.81,72.6,0.19333,0.00019,18.93763]
[1779443920551,20.82,77231.53,72.6,0.19328,0.00019,18.93437]
[1779443921479,20.82,77231.53,72.6,0.19328,0.00019,18.93437]
[1779443921558,20.82,77232.54,72.6,0.19347,0.00019,18.94588]
[1779443921804,20.82,77232.54,72.6,0.19347,0.00019,18.94588]
[1779443922500,20.82,77232.54,72.6,0.19347,0.00019,18.94588]
[1779443931628,20.82,77232.82,72.6,0.19352,0.00019,18.94926]
[1779443936662,20.82,77232.73,72.6,0.19351,0.00019,18.94831]
[1779443941467,20.82,77232.65,72.6,0.19349,0.00019,18.94746]
[1779443941606,20.82,77232.65,72.6,0.19349,0.00019,18.94746]
[1779443941484,20.82,77232.65,72.6,0.1935,0.00019,18.94752]
[1779443942018,20.82,77232.65,72.6,0.1935,0.00019,18.94752]
[1779443947567,20.82,77225.31,72.6,0.19208,0.00019,18.86108]
[1779443950795,20.82,77225.15,72.6,0.19205,0.00019,18.8588]
[1779443950886,20.82,77224.03,72.6,0.19183,0.00019,18.84546]
[1779443952431,20.82,77224.03,72.6,0.19183,0.00019,18.84546]
[1779443952513,20.82,77223.85,72.6,0.1918,0.00019,18.84351]
[1779443952745,20.82,77223.85,72.6,0.1918,0.00019,18.84351]
[1779443953383,20.82,77224.68,72.6,0.19195,0.00019,18.85307]
[1779443958816,20.82,77224.16,72.6,0.19187,0.00019,18.84774]
[1779443963852,20.82,77226.66,72.6,0.19235,0.00019,18.8777]
[1779443966087,20.82,77226.66,72.6,0.19235,0.00019,18.8777]
[1779443966133,20.82,77226.66,72.6,0.19236,0.00019,18.87791]
[1779443968227,20.82,77226.66,72.6,0.19236,0.00019,18.87791]
[1779443968328,20.82,77226.6,72.6,0.19234,0.00019,18.87685]
[1779443969471,20.82,77226.6,72.6,0.19234,0.00019,18.87685]
[1779443969800,20.82,77226.6,72.6,0.19234,0.00019,18.87696]
[1779443969893,20.82,77226.7,72.6,0.19236,0.00019,18.87823]
[1779443974929,20.82,77226.61,72.6,0.19235,0.00019,18.87518]
[1779443980065,20.83,77227.22,72.6,0.19249,0.00019,18.88381]
[1779443987013,20.83,77227.33,72.6,0.19256,0.00019,18.88813]
[1779443992049,20.83,77226.39,72.6,0.19241,0.00019,18.87903]
[1779443997084,20.84,77226.8,72.6,0.19252,0.00019,18.88571]
[1779444000516,20.84,77226.8,72.6,0.19254,0.00019,18.88646]
[1779444006148,20.84,77221.83,72.6,0.19164,0.00019,18.83135]
[1779444006784,20.84,77221.83,72.6,0.19164,0.00019,18.83135]
[1779444011956,20.84,77220.11,72.6,0.19135,0.00019,18.81341]
[1779444012490,20.84,77220.11,72.6,0.19135,0.00019,18.81341]
[1779444013450,20.84,77219.4,72.6,0.19122,0.00019,18.80557]
[1779444013542,20.84,77219.4,72.6,0.19122,0.00019,18.80557]
[1779444013625,20.85,77218.63,72.6,0.19108,0.00019,18.79703]
[1779444019240,20.84,77221.05,72.6,0.19153,0.00019,18.82462]
[1779444024275,20.84,77220.72,72.6,0.19146,0.00019,18.81997]
[1779444030327,20.84,77220.66,72.6,0.19143,0.00019,18.81837]
[1779444037376,20.84,77220.72,72.6,0.19139,0.00019,18.81404]
[1779444038410,20.84,77220.72,72.6,0.19139,0.00019,18.81404]
[1779444038511,20.84,77220.72,72.6,0.19139,0.00019,18.81388]
[1779444045432,20.84,77218.23,72.6,0.19093,0.00019,18.78571]
[1779444046052,20.84,77218.23,72.6,0.19093,0.00019,18.78571]
[1779444046571,20.84,77218.12,72.6,0.19092,0.00019,18.78458]
[1779444052481,20.85,77219.48,72.6,0.19122,0.00019,18.80314]
[1779444057517,20.85,77218.68,72.6,0.1911,0.00019,18.79588]
[1779444062551,20.85,77218.67,72.6,0.19113,0.00019,18.79784]
[1779444068592,20.85,77219.37,72.6,0.19131,0.00019,18.8084]
[1779444069503,20.85,77219.37,72.6,0.19131,0.00019,18.8084]
[1779444069839,20.86,77223.46,72.6,0.19209,0.00019,18.85643]
[1779444071457,20.86,77228.43,72.6,0.19304,0.00019,18.9146]
[1779444071607,20.86,77228.43,72.6,0.19304,0.00019,18.9146]
[1779444071659,20.86,77228.43,72.6,0.19304,0.00019,18.9146]
[1779444071850,20.86,77232.2,72.6,0.19376,0.00019,18.9587]
[1779444077657,20.86,77237.01,72.6,0.19469,0.00019,19.01549]
[1779444077841,20.86,77237.01,72.6,0.19469,0.00019,19.01549]
[1779444080876,20.86,77230.43,72.6,0.19345,0.00019,18.93963]
[1779444086720,20.86,77228.29,72.6,0.19307,0.00019,18.91643]
[1779444091755,20.86,77232.74,72.6,0.19391,0.00019,18.96556]
[1779444092095,20.86,77232.74,72.6,0.19391,0.00019,18.96556]
[1779444097797,20.86,77232.62,72.6,0.19391,0.00019,18.96549]
[1779444102832,20.87,77233.7,72.6,0.19413,0.00019,18.97912]
[1779444108867,20.87,77237.52,72.6,0.19488,0.00019,19.02428]
[1779444112573,20.87,77239.56,72.6,0.19528,0.00019,19.04871]
[1779444113657,20.87,77240.18,72.6,0.1954,0.00019,19.05604]
[1779444119347,20.87,77245.98,72.6,0.19652,0.00019,19.12362]
[1779444125777,20.87,77242.96,72.6,0.19596,0.00019,19.08947]
[1779444130826,20.87,77249.35,72.6,0.19719,0.00019,19.1639]
[1779444137070,20.87,77249.81,72.6,0.19729,0.00019,19.16951]
[1779444142805,20.87,77248.68,72.6,0.19707,0.00019,19.15664]
[1779444148695,20.87,77249.11,72.6,0.19716,0.00019,19.16214]
[1779444155196,20.87,77245.36,72.6,0.19643,0.00019,19.11564]
[1779444160231,20.87,77246.86,72.6,0.19673,0.00019,19.13364]
[1779444165266,20.88,77248.21,72.6,0.19699,0.00019,19.14971]
[1779444170518,20.88,77247.63,72.6,0.19689,0.00019,19.14334]
[1779444176343,20.88,77248.62,72.6,0.19709,0.00019,19.15542]
[1779444178455,20.88,77248.93,72.6,0.19715,0.00019,19.15909]
[1779444185406,20.88,77248.13,72.6,0.19701,0.00019,19.15051]
[1779444186431,20.88,77248.13,72.6,0.19701,0.00019,19.15051]
[1779444191778,20.88,77247.45,72.6,0.19689,0.00019,19.14331]
[1779444196862,20.88,77247.3,72.6,0.19687,0.00019,19.14197]
[1779444202526,20.88,77248.97,72.6,0.1972,0.00019,19.1619]
[1779444203498,20.88,77248.97,72.6,0.1972,0.00019,19.1619]
[1779444208437,20.88,77248.22,72.6,0.19706,0.00019,19.15359]
[1779444212787,20.88,77237.83,72.6,0.19505,0.00019,19.02984]
[1779444218639,20.88,77233.85,72.6,0.19432,0.00019,18.98538]
[1779444222370,20.89,77233.86,72.6,0.19433,0.00019,18.98627]
[1779444222385,20.89,77233.86,72.6,0.19433,0.00019,18.98627]
[1779444230159,20.89,77226.48,72.6,0.19296,0.00019,18.90244]
[1779444230322,20.89,77226.48,72.6,0.19296,0.00019,18.90244]
[1779444235758,20.89,77225.31,72.6,0.19278,0.00019,18.89148]
[1779444238389,20.89,77225.27,72.6,0.19277,0.00019,18.89133]
[1779444243470,20.9,77225.16,72.6,0.1928,0.00019,18.89254]
[1779444248852,20.9,77224.8,72.6,0.19277,0.00019,18.89118]
[1779444254635,20.9,77223.55,72.6,0.19258,0.00019,18.87905]
[1779444257410,20.91,77219.08,72.6,0.19175,0.00019,18.82861]
[1779444258846,20.91,77211.11,72.6,0.19026,0.00019,18.73649]
[1779444259308,20.91,77211.17,72.6,0.19028,0.00019,18.73759]
[1779444259793,20.91,77211.17,72.6,0.19028,0.00019,18.73759]
[1779444260894,20.91,77210.05,72.6,0.19008,0.00019,18.72508]
[1779444262935,20.91,77210.14,72.6,0.19011,0.00019,18.72716]
[1779444267985,20.91,77215.26,72.6,0.19112,0.00019,18.78966]
[1779444273020,20.92,77217.02,72.6,0.19146,0.00019,18.80821]
[1779444278057,20.92,77212.7,72.6,0.19068,0.00019,18.75999]
[1779444280608,20.92,77212.7,72.6,0.19068,0.00019,18.75999]
[1779444287120,20.93,77213.77,72.6,0.19095,0.00019,18.77686]
[1779444295177,20.93,77213.24,72.6,0.19091,0.00019,18.77407]
[1779444298157,20.93,77213.17,72.6,0.19091,0.00019,18.77407]
[1779444303114,20.93,77213.09,72.6,0.19093,0.00019,18.77519]
[1779444308269,20.94,77213.92,72.6,0.19113,0.00019,18.78724]
[1779444309555,20.94,77213.92,72.6,0.19113,0.00019,18.78724]
[1779444309557,20.94,77213.92,72.6,0.19113,0.00019,18.78724]
[1779444310116,20.94,77215.66,72.6,0.19146,0.00019,18.80782]
[1779444310146,20.94,77215.66,72.6,0.19146,0.00019,18.80782]
[1779444310164,20.94,77215.66,72.6,0.19146,0.00019,18.80782]
[1779444310518,20.94,77215.66,72.6,0.19146,0.00019,18.80782]
[1779444310610,20.94,77219.22,72.6,0.19214,0.00019,18.84947]
[1779444311596,20.94,77219.22,72.6,0.19214,0.00019,18.84947]
[1779444311677,20.94,77229.93,72.6,0.19418,0.00019,18.97414]
[1779444313918,20.94,77233.41,72.6,0.19485,0.00019,19.01455]
[1779444319130,20.94,77232.66,72.6,0.19471,0.00019,19.00656]
[1779444324381,20.94,77233.3,72.6,0.19485,0.00019,19.01478]
[1779444329416,20.94,77232.42,72.6,0.1947,0.00019,19.00533]
[1779444334979,20.94,77232.85,72.6,0.19476,0.00019,19.00697]
[1779444340493,20.95,77235.09,72.6,0.1952,0.00019,19.03388]
[1779444345528,20.95,77239.31,72.6,0.19602,0.00019,19.08328]
[1779444347627,20.95,77240.69,72.6,0.19629,0.00019,19.09931]
[1779444348392,20.95,77242.08,72.6,0.19655,0.00019,19.11544]
[1779444352778,20.95,77244.73,72.6,0.19707,0.00019,19.14624]
[1779444353338,20.95,77245.06,72.6,0.19713,0.00019,19.15008]
[1779444354391,20.95,77246.08,72.6,0.19733,0.00019,19.16188]
[1779444354425,20.95,77246.08,72.6,0.19733,0.00019,19.16188]
[1779444354591,20.95,77247.14,72.6,0.19753,0.00019,19.17413]
[1779444355584,20.95,77247.14,72.6,0.19753,0.00019,19.17413]
[1779444355938,20.95,77247.14,72.6,0.19753,0.00019,19.17413]
[1779444356484,20.95,77247.99,72.6,0.1977,0.00019,19.1842]
[1779444356605,20.95,77248.55,72.6,0.19781,0.00019,19.19092]
[1779444361878,20.95,77249.88,72.6,0.19807,0.00019,19.20626]
[1779444361979,20.95,77250.43,72.6,0.19817,0.00019,19.21259]
[1779444362525,20.95,77250.43,72.6,0.19817,0.00019,19.21259]
[1779444362833,20.95,77250.43,72.6,0.19817,0.00019,19.21259]
[1779444363152,20.95,77251.43,72.6,0.19837,0.00019,19.22436]
[1779444363198,20.95,77251.43,72.6,0.19837,0.00019,19.22436]
[1779444364845,20.95,77251.64,72.6,0.19841,0.00019,19.22701]
[1779444370708,20.95,77250.77,72.6,0.19828,0.00019,19.21863]
[1779444375567,20.95,77249.23,72.6,0.19799,0.00019,19.2014]
[1779444375626,20.95,77249.23,72.6,0.198,0.00019,19.20221]
[1779444380778,20.95,77249.42,72.6,0.19806,0.00019,19.20554]
[1779444386442,20.96,77249.37,72.6,0.19806,0.00019,19.20585]
[1779444391515,20.96,77249.2,72.6,0.19805,0.00019,19.20477]
[1779444396681,20.96,77245.21,72.6,0.19728,0.00019,19.15651]
[1779444401744,20.96,77245.91,72.6,0.19743,0.00019,19.16586]
[1779444407080,20.96,77252.28,72.6,0.19868,0.00019,19.24031]
[1779444408935,20.96,77257.51,72.6,0.19969,0.00019,19.30073]
[1779444414009,20.96,77257.13,72.6,0.19961,0.00019,19.29579]
[1779444420758,20.96,77257.07,72.6,0.19959,0.00019,19.29465]
[1779444427100,20.96,77257.03,72.6,0.19957,0.00019,19.29329]
[1779444432135,20.96,77257.0,72.6,0.19955,0.00019,19.29248]
[1779444437170,20.96,77257.01,72.6,0.19955,0.00019,19.29215]
[1779444445226,20.96,77257.6,72.6,0.19965,0.00019,19.29822]
[1779444448203,20.96,77257.87,72.6,0.1997,0.00019,19.30123]
[1779444448413,20.96,77255.4,72.6,0.19922,0.00019,19.27255]
[1779444454289,20.96,77254.46,72.6,0.19903,0.00019,19.25929]
[1779444459324,20.96,77254.51,72.6,0.19906,0.00019,19.26097]
[1779444465366,20.96,77254.66,72.6,0.19912,0.00019,19.26406]
[1779444467852,20.96,77254.52,72.6,0.19909,0.00019,19.26268]
[1779444472822,20.97,77253.93,72.6,0.199,0.00019,19.25707]
[1779444478457,20.97,77255.52,72.6,0.19933,0.00019,19.27692]
[1779444483492,20.97,77255.7,72.6,0.19939,0.00019,19.28011]
[1779444488837,20.97,77255.84,72.6,0.19943,0.00019,19.28262]
[1779444490635,20.97,77259.64,72.6,0.20017,0.00019,19.32668]
[1779444493491,20.97,77259.72,72.6,0.20019,0.00019,19.32793]
[1779444493542,20.97,77259.72,72.6,0.20019,0.00019,19.32793]
[1779444493655,20.97,77259.72,72.6,0.20019,0.00019,19.32793]
[1779444495561,20.97,77267.68,72.6,0.20174,0.00019,19.41973]
[1779444499461,20.97,77270.63,72.6,0.20232,0.00019,19.45367]
[1779444501187,20.97,77270.69,72.6,0.20233,0.00019,19.45439]
[1779444510682,20.97,77268.62,72.6,0.20193,0.00019,19.43043]
[1779444515717,20.97,77266.19,72.6,0.20142,0.00019,19.39842]
[1779444520752,20.97,77259.98,72.6,0.20022,0.00019,19.32704]
[1779444526794,20.97,77264.2,72.6,0.20103,0.00019,19.37518]
[1779444531834,20.97,77264.38,72.6,0.20105,0.00019,19.37677]
[1779444536872,20.97,77263.69,72.6,0.20091,0.00019,19.36828]
[1779444540133,20.97,77262.46,72.6,0.20067,0.00019,19.35393]
[1779444546278,20.97,77262.43,72.6,0.20065,0.00019,19.35285]
[1779444550017,20.97,77255.65,72.6,0.19933,0.00019,19.27455]
[1779444550119,20.97,77256.24,72.6,0.19944,0.00019,19.2813]
[1779444555605,20.97,77256.87,72.6,0.19956,0.00019,19.28828]
[1779444561208,20.97,77257.7,72.6,0.19972,0.00019,19.29753]
[1779444567088,20.97,77257.98,72.6,0.19977,0.00019,19.30051]
[1779444569770,20.97,77258.45,72.6,0.19986,0.00019,19.30588]
[1779444575145,20.97,77259.27,72.6,0.19999,0.00019,19.31129]
[1779444580180,20.97,77262.79,72.6,0.20067,0.00019,19.35165]
[1779444585215,20.97,77261.54,72.6,0.20042,0.00019,19.33718]
[1779444590250,20.97,77259.96,72.6,0.20012,0.00019,19.31914]
[1779444595292,20.97,77260.61,72.6,0.20025,0.00019,19.32678]
[1779444600326,20.97,77260.37,72.6,0.2002,0.00019,19.32421]
[1779444605412,20.97,77258.66,72.6,0.19988,0.00019,19.30481]
[1779444607184,20.97,77254.6,72.6,0.19909,0.00019,19.25822]
[1779444607626,20.97,77253.5,72.6,0.19888,0.00019,19.24571]
[1779444608111,20.97,77253.5,72.6,0.19888,0.00019,19.24571]
[1779444617445,20.97,77247.19,72.6,0.19767,0.00019,19.17313]
[1779444622953,20.97,77249.17,72.6,0.19805,0.00019,19.19593]
[1779444623478,20.97,77249.57,72.6,0.19813,0.00019,19.20051]
[1779444628522,20.97,77247.37,72.6,0.19771,0.00019,19.17532]
[1779444631526,20.97,77247.37,72.6,0.19771,0.00019,19.17532]
[1779444636256,20.97,77247.02,72.6,0.19761,0.00019,19.1673]
[1779444643636,20.97,77245.79,72.6,0.19742,0.00019,19.15598]
[1779444648671,20.97,77246.92,72.6,0.19766,0.00019,19.17019]
[1779444654714,20.98,77248.19,72.6,0.19793,0.00019,19.18614]
[1779444659749,20.98,77249.34,72.6,0.19816,0.00019,19.20035]
[1779444665792,20.98,77246.38,72.6,0.19762,0.00019,19.16748]
[1779444674858,20.98,77245.35,72.6,0.19745,0.00019,19.15774]
[1779444680897,20.98,77245.39,72.6,0.19749,0.00019,19.15964]
[1779444689959,20.99,77245.43,72.6,0.19753,0.00019,19.16222]
[1779444694998,20.99,77245.47,72.6,0.19753,0.00019,19.15985]
[1779444700033,20.99,77245.74,72.6,0.1976,0.00019,19.1641]
[1779444702800,20.99,77254.65,72.6,0.19932,0.00019,19.26694]
[1779444704112,20.99,77259.28,72.6,0.20022,0.00019,19.32018]
[1779444711057,20.99,77262.51,72.6,0.20083,0.00019,19.35614]
[1779444716145,20.99,77262.81,72.6,0.20086,0.00019,19.35819]
[1779444719777,20.99,77262.81,72.6,0.20085,0.00019,19.35785]
[1779444725208,20.99,77261.82,72.6,0.20065,0.00019,19.34555]
[1779444727480,20.99,77260.37,72.6,0.20036,0.00019,19.32869]
[1779444728229,20.99,77259.08,72.6,0.20011,0.00019,19.3138]
[1779444733305,20.99,77251.63,72.6,0.19869,0.00019,19.22913]
[1779444733542,20.99,77250.15,72.6,0.19841,0.00019,19.21241]
[1779444734271,20.99,77250.66,72.6,0.19851,0.00019,19.21858]
[1779444740316,20.99,77251.71,72.6,0.19874,0.00019,19.23212]
[1779444743487,20.99,77254.52,72.6,0.19929,0.00019,19.26483]
[1779444749475,20.99,77255.3,72.6,0.19944,0.00019,19.27385]
[1779444749781,20.99,77256.22,72.6,0.19962,0.00019,19.28436]
[1779444755420,20.99,77258.93,72.6,0.20012,0.00019,19.31199]
[1779444760458,20.99,77259.36,72.6,0.20021,0.00019,19.31744]
[1779444761837,20.99,77260.04,72.6,0.20034,0.00019,19.32533]
[1779444762928,20.99,77260.04,72.6,0.20035,0.00019,19.32542]
[1779444768695,20.99,77257.5,72.6,0.19986,0.00019,19.29646]
[1779444774515,20.99,77257.74,72.6,0.19991,0.00019,19.29975]
[1779444780489,20.99,77256.16,72.6,0.19962,0.00019,19.2822]
[1779444785564,21.0,77255.25,72.6,0.19946,0.00019,19.27253]
[1779444790669,21.0,77253.19,72.6,0.19907,0.00019,19.24953]
[1779444796018,21.0,77252.73,72.6,0.19899,0.00019,19.24479]
[1779444801745,21.0,77255.88,72.6,0.19961,0.00019,19.28189]
[1779444807788,21.0,77256.28,72.6,0.1997,0.00019,19.28698]
[1779444812823,21.0,77255.43,72.6,0.19952,0.00019,19.27374]
[1779444817858,21.0,77255.17,72.6,0.19947,0.00019,19.27128]
[1779444822893,21.0,77255.1,72.6,0.19947,0.00019,19.27101]
[1779444827929,21.0,77253.57,72.6,0.19918,0.00019,19.25401]
[1779444832964,21.0,77255.68,72.6,0.1996,0.00019,19.27887]
[1779444837999,21.01,77251.54,72.6,0.19882,0.00019,19.23205]
[1779444845050,21.01,77251.46,72.6,0.19882,0.00019,19.23223]
[1779444850455,21.01,77251.2,72.6,0.19878,0.00019,19.22988]
[1779444851905,21.01,77248.61,72.6,0.19829,0.00019,19.20046]
[1779444855227,21.01,77240.73,72.6,0.19678,0.00019,19.11016]
[1779444862170,21.01,77239.17,72.6,0.19649,0.00019,19.09295]
[1779444867205,21.01,77237.24,72.6,0.19613,0.00019,19.07119]
[1779444872240,21.01,77234.44,72.6,0.19558,0.00019,19.03562]
[1779444877276,21.01,77235.33,72.6,0.19576,0.00019,19.0465]
[1779444879739,21.01,77234.43,72.6,0.19559,0.00019,19.03639]
[1779444885331,21.02,77234.91,72.6,0.19572,0.00019,19.04379]
[1779444893387,21.02,77234.57,72.6,0.1957,0.00019,19.04251]
[1779444898422,21.02,77233.72,72.6,0.19556,0.00019,19.03434]
[1779444900386,21.02,77233.68,72.6,0.19556,0.00019,19.03421]
[1779444902604,21.02,77223.43,72.6,0.19362,0.00019,18.91672]
[1779444908493,21.03,77223.94,72.6,0.19374,0.00019,18.924]
[1779444913513,21.03,77223.44,72.6,0.19366,0.00019,18.91914]
[1779444918564,21.03,77223.03,72.6,0.19361,0.00019,18.91571]
[1779444920565,21.03,77222.34,72.6,0.19348,0.00019,18.90797]
[1779444925615,21.03,77219.14,72.6,0.1929,0.00019,18.8725]
[1779444930649,21.03,77217.86,72.6,0.19268,0.00019,18.85898]
[1779444936358,21.03,77215.74,72.6,0.19227,0.00019,18.8316]
[1779444936360,21.03,77215.74,72.6,0.19227,0.00019,18.8316]
[1779444941727,21.04,77214.59,72.6,0.19208,0.00019,18.82022]
[1779444948776,21.04,77214.16,72.6,0.19204,0.00019,18.81732]
[1779444949838,21.04,77214.16,72.6,0.19204,0.00019,18.81732]
[1779444955647,21.04,77214.06,72.6,0.19204,0.00019,18.81737]
[1779444955735,21.04,77214.09,72.6,0.19205,0.00019,18.81795]
[1779444955763,21.04,77214.09,72.6,0.19205,0.00019,18.81795]
[1779444956299,21.04,77214.09,72.6,0.19205,0.00019,18.81795]
[1779444956807,21.04,77211.56,72.6,0.19157,0.00019,18.78897]
[1779444957814,21.04,77202.23,72.6,0.18983,0.00019,18.68141]
[1779444958816,21.04,77202.37,72.6,0.18986,0.00019,18.68343]
[1779444959687,21.04,77202.37,72.6,0.18986,0.00019,18.68343]
[1779444964714,21.05,77200.41,72.6,0.18953,0.00019,18.66276]
[1779444964920,21.05,77200.09,72.6,0.18947,0.00019,18.65946]
[1779444965584,21.05,77200.09,72.6,0.18947,0.00019,18.65946]
[1779444965686,21.05,77200.09,72.6,0.18947,0.00019,18.65946]
[1779444966500,21.05,77189.65,72.6,0.18754,0.00019,18.53924]
[1779444966887,21.05,77189.65,72.6,0.18754,0.00019,18.53924]
[1779444967236,21.05,77185.48,72.6,0.18677,0.00019,18.4912]
[1779444969978,21.05,77184.65,72.6,0.18664,0.00019,18.48286]
[1779444970511,21.05,77184.65,72.6,0.18664,0.00019,18.48286]
[1779444970530,21.05,77184.65,72.6,0.18664,0.00019,18.48286]
[1779444970613,21.05,77184.3,72.6,0.18658,0.00019,18.47945]
[1779444970777,21.05,77184.3,72.6,0.18658,0.00019,18.47945]
[1779444971103,21.05,77184.3,72.6,0.18658,0.00019,18.47945]
[1779444975611,21.05,77183.58,72.6,0.18646,0.00019,18.47151]
[1779444976656,21.05,77184.66,72.6,0.18666,0.00019,18.48412]
[1779444977305,21.05,77184.25,72.6,0.18658,0.00019,18.47945]
[1779444980482,21.05,77182.73,72.6,0.18631,0.00018,18.46213]
[1779444980506,21.05,77182.73,72.6,0.18631,0.00018,18.46213]
[1779444980550,21.05,77182.73,72.6,0.18631,0.00018,18.46213]
[1779444980580,21.05,77182.8,72.6,0.18632,0.00018,18.46305]
[1779444983043,21.05,77183.08,72.6,0.1864,0.00018,18.4677]
[1779444989213,21.06,77182.72,72.6,0.1864,0.00018,18.46771]
[1779444995107,21.07,77184.51,72.6,0.18678,0.00019,18.48931]
[1779445000516,21.07,77183.79,72.6,0.18669,0.00019,18.4837]
[1779445006184,21.08,77182.24,72.6,0.18648,0.00018,18.47047]
[1779445007321,21.08,77182.24,72.6,0.18648,0.00018,18.47047]
[1779445008904,21.08,77182.24,72.6,0.18649,0.00018,18.47118]
[1779445014240,21.09,77183.59,72.6,0.18682,0.00018,18.49159]
[1779445019275,21.09,77183.73,72.6,0.1869,0.00018,18.49656]
[1779445024310,21.09,77183.43,72.6,0.1869,0.00018,18.4964]
[1779445029345,21.1,77184.5,72.6,0.18715,0.00019,18.51212]
[1779445031585,21.1,77184.57,72.6,0.18718,0.00019,18.51358]
[1779445033607,21.1,77194.95,72.6,0.18913,0.00019,18.63532]
[1779445039415,21.11,77195.25,72.6,0.18924,0.00019,18.64174]
[1779445044450,21.11,77196.01,72.6,0.18942,0.00019,18.65302]
[1779445047665,21.11,77196.58,72.6,0.18954,0.00019,18.66062]
[1779445047702,21.11,77196.58,72.6,0.18954,0.00019,18.66062]
[1779445052744,21.13,77196.03,72.6,0.1896,0.00019,18.66183]
[1779445058550,21.15,77196.22,72.6,0.18984,0.00019,18.67646]
[1779445063585,21.15,77201.86,72.6,0.19093,0.00019,18.74363]
[1779445066526,21.15,77203.22,72.6,0.1912,0.00019,18.76005]
[1779445071641,21.15,77202.59,72.6,0.19112,0.00019,18.75509]
[1779445076676,21.16,77199.68,72.6,0.19061,0.00019,18.7237]
[1779445080566,21.16,77200.2,72.6,0.19073,0.00019,18.73095]
[1779445085577,21.16,77201.49,72.6,0.19101,0.00019,18.74784]
[1779445085960,21.16,77202.8,72.6,0.19126,0.00019,18.76328]
[1779445091344,21.17,77204.28,72.6,0.19156,0.00019,18.7821]
[1779445091498,21.17,77204.28,72.6,0.19156,0.00019,18.7821]
[1779445093472,21.17,77212.27,72.6,0.19307,0.00019,18.87448]
[1779445093479,21.17,77212.27,72.6,0.19307,0.00019,18.87448]
[1779445093795,21.17,77214.18,72.6,0.19344,0.00019,18.89665]
[1779445098830,21.17,77219.75,72.6,0.19453,0.00019,18.96272]
[1779445106249,21.17,77220.08,72.6,0.19461,0.00019,18.96788]
[1779445111921,21.18,77216.43,72.6,0.19395,0.00019,18.9252]
[1779445117566,21.18,77216.68,72.6,0.19402,0.00019,18.92937]
[1779445124259,21.18,77217.19,72.6,0.19414,0.00019,18.93674]
[1779445130048,21.18,77220.19,72.6,0.19475,0.00019,18.97369]
[1779445135083,21.19,77220.49,72.6,0.19482,0.00019,18.97822]
[1779445141125,21.19,77220.36,72.6,0.19482,0.00019,18.97798]
[1779445146160,21.19,77215.17,72.6,0.19386,0.00019,18.91971]
[1779445151195,21.19,77213.38,72.6,0.19355,0.00019,18.90064]
[1779445157800,21.19,77213.71,72.6,0.19362,0.00019,18.90527]
[1779445162851,21.2,77213.16,72.6,0.19355,0.00019,18.90096]
[1779445162925,21.2,77213.16,72.6,0.19356,0.00019,18.90125]
[1779445163142,21.2,77213.16,72.6,0.19356,0.00019,18.90125]
[1779445163524,21.2,77213.16,72.6,0.19356,0.00019,18.90125]
[1779445165967,21.2,77200.83,72.6,0.19128,0.00019,18.76195]
[1779445174398,21.21,77199.42,72.6,0.19107,0.00019,18.74685]
[1779445176427,21.21,77199.53,72.6,0.19113,0.00019,18.75034]
[1779445183419,21.22,77195.9,72.6,0.19056,0.00019,18.71501]
[1779445188454,21.23,77195.45,72.6,0.19055,0.00019,18.71425]
[1779445191351,21.23,77195.17,72.6,0.19052,0.00019,18.71282]
[1779445191452,21.23,77195.17,72.6,0.19054,0.00019,18.7137]
[1779445197517,21.23,77194.23,72.6,0.19043,0.00019,18.70667]
[1779445202552,21.24,77193.61,72.6,0.19036,0.00019,18.70275]
[1779445207587,21.24,77192.98,72.6,0.1903,0.00019,18.69869]
[1779445212622,21.25,77193.31,72.6,0.19041,0.00019,18.7055]
[1779445217657,21.25,77193.32,72.6,0.19046,0.00019,18.70854]
[1779445223699,21.26,77193.16,72.6,0.19049,0.00019,18.71009]
[1779445228734,21.26,77192.91,72.6,0.19049,0.00019,18.70995]
[1779445233954,21.26,77193.16,72.6,0.19054,0.00019,18.71093]
[1779445235011,21.26,77193.17,72.6,0.19055,0.00019,18.71157]
[1779445234776,21.27,77193.07,72.6,0.19054,0.00019,18.71096]
[1779445235095,21.27,77193.07,72.6,0.19054,0.00019,18.71096]
[1779445240613,21.27,77193.19,72.6,0.19061,0.00019,18.71526]
[1779445240818,21.27,77193.09,72.6,0.1906,0.00019,18.71465]
[1779445246849,21.28,77192.91,72.6,0.19062,0.00019,18.71582]
[1779445246927,21.28,77192.91,72.6,0.19065,0.00019,18.71741]
[1779445252904,21.28,77193.02,72.6,0.19072,0.00019,18.72182]
[1779445257939,21.29,77192.82,72.6,0.19073,0.00019,18.72221]
[1779445262974,21.29,77194.6,72.6,0.1911,0.00019,18.74527]
[1779445268024,21.29,77200.63,72.6,0.19227,0.00019,18.81666]
[1779445273059,21.3,77200.74,72.6,0.19232,0.00019,18.82004]
[1779445278094,21.3,77200.88,72.6,0.19239,0.00019,18.82384]
[1779445283129,21.3,77200.29,72.6,0.19232,0.00019,18.81975]
[1779445291424,21.31,77199.96,72.6,0.19229,0.00019,18.81777]
[1779445297227,21.31,77200.33,72.6,0.1924,0.00019,18.82244]
[1779445302262,21.32,77200.06,72.6,0.19239,0.00019,18.82157]
[1779445305508,21.32,77200.06,72.6,0.19239,0.00019,18.82157]
[1779445305609,21.32,77200.06,72.6,0.19241,0.00019,18.82289]
[1779445308183,21.32,77200.06,72.6,0.19244,0.00019,18.8243]
[1779445311430,21.32,77201.42,72.6,0.19272,0.00019,18.84187]
[1779445311531,21.32,77200.71,72.6,0.1926,0.00019,18.83447]
[1779445318374,21.33,77201.07,72.6,0.19272,0.00019,18.8415]
[1779445321836,21.33,77201.23,72.6,0.19276,0.00019,18.84416]
[1779445321870,21.33,77201.17,72.6,0.19276,0.00019,18.84389]
[1779445326577,21.33,77201.23,72.6,0.19281,0.00019,18.84729]
[1779445326965,21.33,77201.23,72.6,0.19281,0.00019,18.84729]
[1779445332472,21.34,77200.69,72.6,0.19279,0.00019,18.8459]
[1779445337507,21.35,77200.43,72.6,0.1928,0.00019,18.84632]
[1779445342542,21.35,77201.43,72.6,0.19304,0.00019,18.86103]
[1779445347606,21.36,77200.49,72.6,0.19292,0.00019,18.85361]
[1779445352643,21.36,77199.53,72.6,0.19277,0.00019,18.84204]
[1779445357678,21.37,77198.41,72.6,0.19262,0.00019,18.83267]
[1779445362713,21.37,77200.14,72.6,0.193,0.00019,18.85568]
[1779445365988,21.37,77200.07,72.6,0.193,0.00019,18.85554]
[1779445369554,21.38,77208.98,72.6,0.19471,0.00019,18.95976]
[1779445370123,21.38,77208.98,72.6,0.19471,0.00019,18.95976]
[1779445370160,21.38,77208.98,72.6,0.19471,0.00019,18.95976]
[1779445370588,21.38,77212.13,72.6,0.19531,0.00019,18.99598]
[1779445372140,21.38,77215.1,72.6,0.19588,0.00019,19.0301]
[1779445380949,21.38,77218.23,72.6,0.19652,0.00019,19.0685]
[1779445382107,21.38,77228.49,72.6,0.19847,0.00019,19.18547]
[1779445387111,21.39,77234.55,72.6,0.19963,0.00019,19.2544]
[1779445392924,21.39,77235.74,72.6,0.19986,0.00019,19.26833]
[1779445397340,21.39,77235.61,72.6,0.19985,0.00019,19.26721]
[1779445397555,21.39,77235.61,72.6,0.19985,0.00019,19.26721]
[1779445397791,21.39,77235.61,72.6,0.19985,0.00019,19.26721]
[1779445404009,21.39,77230.38,72.6,0.19887,0.00019,19.20922]
[1779445409039,21.39,77227.17,72.6,0.19828,0.00019,19.17377]
[1779445414073,21.39,77227.01,72.6,0.19823,0.00019,19.16891]
[1779445419109,21.39,77225.68,72.6,0.198,0.00019,19.15482]
[1779445424144,21.39,77225.13,72.6,0.19791,0.00019,19.14959]
[1779445429179,21.39,77225.17,72.6,0.19793,0.00019,19.15096]
[1779445432960,21.4,77232.08,72.6,0.19925,0.00019,19.22943]
[1779445435828,21.4,77237.1,72.6,0.20021,0.00019,19.2862]
[1779445436821,21.4,77237.04,72.6,0.20019,0.00019,19.28553]
[1779445437638,21.4,77237.04,72.6,0.2002,0.00019,19.28554]
[1779445437781,21.4,77237.04,72.6,0.2002,0.00019,19.28554]
[1779445443277,21.4,77242.03,72.6,0.20114,0.00019,19.34167]
[1779445450326,21.4,77242.97,72.6,0.20132,0.00019,19.35203]
[1779445455361,21.4,77244.3,72.6,0.20157,0.00019,19.36678]
[1779445460396,21.39,77244.2,72.6,0.20155,0.00019,19.36549]
[1779445463960,21.39,77244.23,72.6,0.20155,0.00019,19.36577]
[1779445469459,21.39,77244.69,72.6,0.20164,0.00019,19.3708]
[1779445474494,21.39,77245.91,72.6,0.20184,0.00019,19.38045]
[1779445479529,21.39,77244.76,72.6,0.20162,0.00019,19.36749]
[1779445484564,21.39,77245.01,72.6,0.20167,0.00019,19.37031]
[1779445489599,21.39,77246.58,72.6,0.20197,0.00019,19.38798]
[1779445493580,21.39,77251.17,72.6,0.20285,0.00019,19.43946]
[1779445499669,21.39,77250.14,72.6,0.20264,0.00019,19.42755]
[1779445504704,21.39,77250.05,72.6,0.20262,0.00019,19.42638]
[1779445509739,21.39,77250.18,72.6,0.20265,0.00019,19.4277]
[1779445516788,21.39,77250.22,72.6,0.20265,0.00019,19.42797]
[1779445521823,21.39,77250.29,72.6,0.20266,0.00019,19.42863]
[1779445527864,21.39,77250.57,72.6,0.20271,0.00019,19.43161]
[1779445533873,21.39,77250.57,72.6,0.20271,0.00019,19.43155]
[1779445538942,21.39,77250.57,72.6,0.20268,0.00019,19.42729]
[1779445541214,21.39,77250.64,72.6,0.20269,0.00019,19.42805]
[1779445541928,21.39,77251.25,72.6,0.20281,0.00019,19.43487]
[1779445542125,21.39,77251.25,72.6,0.20281,0.00019,19.43487]
[1779445542502,21.39,77253.78,72.6,0.20329,0.00019,19.46322]
[1779445546208,21.39,77255.71,72.6,0.20366,0.00019,19.48463]
[1779445549118,21.39,77254.48,72.6,0.20342,0.00019,19.47055]
[1779445551085,21.39,77251.19,72.6,0.20278,0.00019,19.43348]
[1779445551151,21.39,77251.19,72.6,0.20278,0.00019,19.43348]
[1779445554012,21.39,77252.12,72.6,0.20296,0.00019,19.44378]
[1779445555209,21.39,77252.84,72.6,0.2031,0.00019,19.45181]
[1779445555648,21.39,77252.71,72.6,0.20307,0.00019,19.45029]
[1779445561097,21.39,77252.69,72.6,0.20306,0.00019,19.44968]
[1779445566134,21.39,77256.22,72.6,0.20373,0.00019,19.48882]
[1779445571169,21.39,77256.09,72.6,0.2037,0.00019,19.4868]
[1779445576204,21.39,77255.92,72.6,0.20365,0.00019,19.48434]
[1779445577403,21.39,77255.95,72.6,0.20366,0.00019,19.48457]
[1779445583253,21.39,77251.37,72.6,0.20277,0.00019,19.43275]
[1779445584119,21.39,77251.37,72.6,0.20277,0.00019,19.43275]
[1779445589295,21.39,77250.86,72.6,0.20267,0.00019,19.42682]
[1779445594330,21.39,77251.01,72.6,0.20267,0.00019,19.42433]
[1779445599365,21.39,77252.89,72.6,0.20302,0.00019,19.44518]
[1779445604400,21.39,77252.56,72.6,0.20295,0.00019,19.44119]
[1779445609435,21.38,77253.48,72.6,0.20312,0.00019,19.45125]
[1779445611459,21.38,77253.41,72.6,0.20311,0.00019,19.4504]
[1779445612907,21.38,77253.23,72.6,0.20307,0.00019,19.44827]
[1779445618604,21.38,77255.02,72.6,0.20341,0.00019,19.46802]
[1779445618866,21.38,77255.02,72.6,0.20341,0.00019,19.46802]
[1779445622016,21.38,77257.87,72.6,0.20395,0.00019,19.4997]
[1779445627700,21.38,77257.15,72.6,0.2038,0.00019,19.49093]
[1779445633603,21.38,77254.49,72.6,0.20328,0.00019,19.46048]
[1779445637003,21.38,77254.52,72.6,0.20329,0.00019,19.46068]
[1779445642667,21.38,77255.42,72.6,0.20345,0.00019,19.47022]
[1779445647702,21.38,77255.48,72.6,0.20345,0.00019,19.47056]
[1779445649453,21.38,77255.48,72.6,0.20345,0.00019,19.47056]
[1779445650256,21.38,77255.44,72.6,0.20345,0.00019,19.47004]
[1779445650806,21.38,77255.47,72.6,0.20345,0.00019,19.47032]
[1779445656765,21.38,77254.06,72.6,0.20314,0.00019,19.45011]
[1779445661800,21.38,77254.09,72.6,0.20315,0.00019,19.45026]
[1779445662535,21.38,77254.09,72.6,0.20315,0.00019,19.45026]
[1779445662554,21.38,77254.09,72.6,0.20315,0.00019,19.45026]
[1779445662916,21.38,77254.09,72.6,0.20315,0.00019,19.45026]
[1779445663564,21.38,77253.98,72.6,0.20312,0.00019,19.44899]
[1779445665516,21.38,77255.47,72.6,0.20341,0.00019,19.46562]
[1779445666814,21.38,77256.05,72.6,0.20352,0.00019,19.47207]
[1779445668133,21.38,77256.51,72.6,0.20361,0.00019,19.47717]
[1779445669202,21.38,77258.52,72.6,0.20399,0.00019,19.49965]
[1779445669218,21.38,77258.52,72.6,0.20399,0.00019,19.49965]
[1779445669235,21.38,77258.52,72.6,0.20399,0.00019,19.49965]
[1779445671567,21.38,77266.93,72.6,0.20561,0.00019,19.59353]
[1779445674983,21.38,77267.9,72.6,0.20578,0.00019,19.60372]
[1779445676936,21.38,77268.16,72.6,0.20583,0.00019,19.60613]
[1779445678784,21.38,77268.21,72.6,0.20583,0.00019,19.60617]
[1779445679836,21.37,77268.25,72.6,0.20583,0.00019,19.60634]
[1779445684961,21.37,77263.98,72.6,0.20498,0.00019,19.55701]
[1779445689996,21.37,77263.99,72.6,0.20496,0.00019,19.55603]
[1779445695031,21.37,77264.05,72.6,0.20495,0.00019,19.55569]
[1779445697925,21.37,77263.9,72.6,0.20492,0.00019,19.55381]
[1779445703088,21.37,77264.07,72.6,0.20493,0.00019,19.55436]
[1779445703853,21.37,77264.07,72.6,0.20493,0.00019,19.55436]
[1779445706920,21.37,77264.34,72.6,0.20497,0.00019,19.55683]
[1779445707483,21.37,77264.34,72.6,0.20497,0.00019,19.55683]
[1779445707893,21.37,77264.37,72.6,0.20497,0.00019,19.55698]
[1779445713209,21.36,77263.87,72.6,0.20483,0.00019,19.54645]
[1779445717805,21.36,77259.23,72.6,0.20392,0.00019,19.49364]
[1779445723229,21.36,77258.36,72.6,0.20374,0.00019,19.48296]
[1779445728264,21.36,77257.31,72.6,0.20353,0.00019,19.47042]
[1779445733299,21.36,77257.94,72.6,0.20364,0.00019,19.47692]
[1779445738334,21.36,77259.38,72.6,0.2039,0.00019,19.4924]
[1779445739443,21.36,77259.38,72.6,0.2039,0.00019,19.4924]
[1779445740580,21.36,77260.22,72.6,0.20406,0.00019,19.50157]
[1779445740681,21.36,77260.22,72.6,0.20406,0.00019,19.50157]
[1779445746389,21.36,77257.96,72.6,0.20361,0.00019,19.47548]
[1779445746606,21.36,77257.96,72.6,0.20361,0.00019,19.47548]
[1779445746884,21.36,77257.96,72.6,0.20361,0.00019,19.47548]
[1779445747565,21.36,77257.96,72.6,0.20361,0.00019,19.47538]
[1779445753439,21.36,77255.4,72.6,0.20311,0.00019,19.44612]
[1779445758401,21.36,77257.32,72.6,0.20347,0.00019,19.4674]
[1779445763510,21.35,77259.08,72.6,0.2038,0.00019,19.48662]
[1779445768143,21.35,77260.63,72.6,0.20409,0.00019,19.50359]
[1779445768411,21.35,77260.63,72.6,0.20409,0.00019,19.50359]
[1779445769166,21.35,77265.7,72.6,0.20507,0.00019,19.56036]
[1779445771542,21.35,77268.87,72.6,0.20568,0.00019,19.59575]
[1779445775881,21.35,77271.34,72.6,0.20611,0.00019,19.61855]
[1779445776424,21.35,77271.34,72.6,0.20611,0.00019,19.61855]
[1779445776591,21.35,77270.73,72.6,0.20599,0.00019,19.61122]
[1779445781636,21.35,77269.02,72.6,0.20563,0.00019,19.59049]
[1779445786671,21.35,77267.23,72.6,0.20526,0.00019,19.56909]
[1779445791706,21.34,77266.94,72.6,0.20518,0.00019,19.56454]
[1779445796741,21.34,77260.9,72.6,0.20399,0.00019,19.49544]
[1779445801776,21.34,77264.16,72.6,0.2046,0.00019,19.53088]
[1779445802890,21.34,77264.16,72.6,0.2046,0.00019,19.53088]
[1779445802956,21.34,77264.16,72.6,0.2046,0.00019,19.53088]
[1779445803019,21.34,77264.16,72.6,0.2046,0.00019,19.53088]
[1779445803052,21.34,77265.6,72.6,0.20487,0.00019,19.54676]
[1779445809157,21.34,77269.93,72.6,0.2057,0.00019,19.59489]
[1779445810033,21.34,77270.42,72.6,0.2058,0.00019,19.60029]
[1779445810335,21.34,77270.42,72.6,0.2058,0.00019,19.60029]
[1779445810368,21.34,77270.42,72.6,0.2058,0.00019,19.60029]
[1779445810632,21.34,77271.49,72.6,0.206,0.00019,19.61219]
[1779445812533,21.34,77278.1,72.6,0.20728,0.00019,19.68609]
[1779445814839,21.34,77281.86,72.6,0.208,0.0002,19.72744]
[1779445814929,21.34,77281.86,72.6,0.208,0.0002,19.72744]
[1779445816539,21.34,77282.47,72.6,0.20812,0.0002,19.734]
[1779445821934,21.33,77282.21,72.6,0.208,0.0002,19.72729]
[1779445829972,21.31,77283.93,72.6,0.20809,0.0002,19.73271]
[1779445835008,21.31,77282.4,72.6,0.20774,0.0002,19.71041]
[1779445840042,21.31,77280.77,72.6,0.2074,0.0002,19.69108]
[1779445844954,21.3,77280.56,72.6,0.20735,0.0002,19.68786]
[1779445845995,21.3,77280.56,72.6,0.20734,0.0002,19.68764]
[1779445851119,21.3,77280.93,72.6,0.20739,0.0002,19.69044]
[1779445854369,21.3,77280.73,72.6,0.20734,0.0002,19.68771]
[1779445854461,21.3,77280.73,72.6,0.20734,0.0002,19.68771]
[1779445857260,21.3,77273.86,72.6,0.20599,0.00019,19.60996]
[1779445861858,21.3,77270.31,72.6,0.20529,0.00019,19.56941]
[1779445861870,21.3,77270.31,72.6,0.20529,0.00019,19.56941]
[1779445862204,21.3,77266.61,72.6,0.20457,0.00019,19.52769]
[1779445864253,21.3,77259.79,72.6,0.20325,0.00019,19.45059]
[1779445865479,21.3,77259.51,72.6,0.20319,0.00019,19.44722]
[1779445865567,21.3,77259.51,72.6,0.20319,0.00019,19.44722]
[1779445866596,21.3,77259.01,72.6,0.20309,0.00019,19.44138]
[1779445867816,21.3,77258.99,72.6,0.20308,0.00019,19.44077]
[1779445868074,21.3,77258.99,72.6,0.20308,0.00019,19.44077]
[1779445868682,21.3,77257.3,72.6,0.20275,0.00019,19.42154]
[1779445874288,21.3,77260.29,72.6,0.20334,0.00019,19.45569]
[1779445879323,21.3,77257.36,72.6,0.20278,0.00019,19.42293]
[1779445881499,21.3,77257.36,72.6,0.20278,0.00019,19.423]
[1779445886928,21.3,77254.61,72.6,0.20226,0.00019,19.39246]
[1779445892414,21.3,77254.3,72.6,0.20218,0.00019,19.38563]
[1779445896481,21.3,77253.91,72.6,0.20211,0.00019,19.38146]
[1779445896508,21.3,77253.91,72.6,0.20211,0.00019,19.38146]
[1779445896663,21.3,77252.56,72.6,0.20185,0.00019,19.36648]
[1779445898456,21.3,77238.39,72.6,0.19914,0.00019,19.20619]
[1779445903491,21.3,77238.9,72.6,0.19925,0.00019,19.21245]
[1779445906512,21.3,77249.31,72.6,0.20124,0.00019,19.33032]
[1779445909053,21.3,77246.86,72.6,0.20077,0.00019,19.30258]
[1779445914576,21.3,77247.78,72.6,0.20095,0.00019,19.31307]
[1779445915246,21.3,77247.78,72.6,0.20095,0.00019,19.31307]
[1779445921625,21.3,77246.95,72.6,0.20079,0.00019,19.30405]
[1779445926661,21.3,77245.85,72.6,0.20059,0.00019,19.2919]
[1779445926857,21.3,77245.85,72.6,0.20059,0.00019,19.2919]
[1779445932703,21.3,77247.21,72.6,0.20085,0.00019,19.3076]
[1779445937547,21.3,77246.95,72.6,0.20081,0.00019,19.3049]
[1779445939683,21.3,77248.18,72.6,0.20105,0.00019,19.31891]
[1779445940698,21.3,77247.8,72.6,0.20097,0.00019,19.31468]
[1779445943256,21.3,77246.92,72.6,0.20081,0.00019,19.30486]
[1779445943386,21.3,77246.92,72.6,0.20081,0.00019,19.30486]
[1779445943420,21.3,77246.92,72.6,0.20081,0.00019,19.30502]
[1779445944680,21.3,77246.92,72.6,0.20081,0.00019,19.30502]
[1779445944737,21.3,77249.16,72.6,0.20124,0.00019,19.33066]
[1779445947888,21.3,77251.16,72.6,0.20163,0.00019,19.35359]
[1779445947952,21.3,77251.16,72.6,0.20163,0.00019,19.35359]
[1779445948060,21.3,77251.16,72.6,0.20163,0.00019,19.35359]
[1779445948161,21.3,77251.47,72.6,0.2017,0.00019,19.35716]
[1779445948837,21.3,77251.47,72.6,0.2017,0.00019,19.35716]
[1779445949004,21.3,77251.47,72.6,0.2017,0.00019,19.35716]
[1779445949520,21.31,77256.18,72.6,0.20261,0.00019,19.41058]
[1779445950644,21.31,77256.18,72.6,0.20261,0.00019,19.41058]
[1779445950694,21.31,77256.18,72.6,0.20261,0.00019,19.41058]
[1779445951182,21.31,77258.12,72.6,0.20298,0.00019,19.43242]
[1779445955569,21.31,77257.34,72.6,0.2028,0.00019,19.4195]
[1779445956847,21.3,77253.96,72.6,0.20215,0.00019,19.38136]
[1779445957425,21.3,77253.96,72.6,0.20215,0.00019,19.38136]
[1779445961562,21.31,77252.46,72.6,0.20186,0.00019,19.36446]
[1779445963671,21.31,77252.78,72.6,0.20192,0.00019,19.36809]
[1779445963708,21.31,77252.78,72.6,0.20192,0.00019,19.36809]
[1779445963694,21.31,77253.24,72.6,0.20201,0.00019,19.37328]
[1779445964720,21.31,77253.24,72.6,0.20201,0.00019,19.37328]
[1779445964927,21.31,77254.26,72.6,0.20221,0.00019,19.38526]
[1779445969962,21.31,77251.98,72.6,0.20179,0.00019,19.36045]
[1779445974997,21.31,77254.87,72.6,0.20236,0.00019,19.39394]
[1779445980034,21.31,77254.56,72.6,0.20232,0.00019,19.39124]
[1779445985099,21.31,77256.41,72.6,0.20269,0.00019,19.41292]
[1779445990104,21.31,77258.58,72.6,0.20311,0.00019,19.43795]
[1779445995139,21.31,77258.12,72.6,0.20303,0.00019,19.43328]
[1779446000174,21.31,77255.89,72.6,0.20261,0.00019,19.40867]
[1779446006216,21.31,77257.01,72.6,0.20284,0.00019,19.42196]
[1779446011251,21.32,77256.85,72.6,0.20279,0.00019,19.41677]
[1779446013876,21.32,77258.12,72.6,0.20304,0.00019,19.43133]
[1779446015331,21.32,77258.6,72.6,0.20314,0.00019,19.43685]
[1779446017591,21.32,77271.4,72.6,0.20561,0.00019,19.58079]
[1779446025349,21.32,77270.1,72.6,0.20535,0.00019,19.56557]
[1779446030385,21.31,77266.07,72.6,0.20456,0.00019,19.5201]
[1779446035418,21.31,77266.94,72.6,0.20473,0.00019,19.52971]
[1779446040454,21.31,77268.88,72.6,0.2051,0.00019,19.55124]
[1779446045490,21.31,77270.31,72.6,0.20537,0.00019,19.56693]
[1779446051532,21.31,77270.36,72.6,0.20537,0.00019,19.567]
[1779446056567,21.31,77271.0,72.6,0.20549,0.00019,19.57371]
[1779446061602,21.31,77273.45,72.6,0.20595,0.00019,19.60051]
[1779446066535,21.31,77273.37,72.6,0.20593,0.00019,19.59916]
[1779446066637,21.31,77274.09,72.6,0.20606,0.00019,19.60693]
[1779446071672,21.31,77274.52,72.6,0.20611,0.00019,19.60714]
[1779446072279,21.31,77274.52,72.6,0.20611,0.00019,19.60714]
[1779446077715,21.31,77272.26,72.6,0.20565,0.00019,19.58099]
[1779446083245,21.31,77271.41,72.6,0.20548,0.00019,19.57107]
[1779446083246,21.31,77271.41,72.6,0.20548,0.00019,19.57107]
[1779446083757,21.31,77268.42,72.6,0.2049,0.00019,19.53729]
[1779446085682,21.31,77264.98,72.6,0.20423,0.00019,19.49831]
[1779446088063,21.31,77262.45,72.6,0.20373,0.00019,19.46912]
[1779446090629,21.3,77262.25,72.6,0.20368,0.00019,19.4664]
[1779446090751,21.3,77262.25,72.6,0.20368,0.00019,19.4664]
[1779446095841,21.3,77261.97,72.6,0.2036,0.00019,19.46179]
[1779446100876,21.3,77262.39,72.6,0.20366,0.00019,19.46526]
[1779446105538,21.3,77259.5,72.6,0.20308,0.00019,19.43167]
[1779446105547,21.3,77259.5,72.6,0.20308,0.00019,19.43167]
[1779446105911,21.3,77257.68,72.6,0.20273,0.00019,19.41091]
[1779446107565,21.3,77257.57,72.6,0.2027,0.00019,19.40918]
[1779446111826,21.29,77257.31,72.6,0.20261,0.00019,19.40439]
[1779446115211,21.29,77256.02,72.6,0.20233,0.00019,19.38798]
[1779446115437,21.29,77256.02,72.6,0.20233,0.00019,19.38798]
[1779446121646,21.29,77255.1,72.6,0.20211,0.00019,19.37483]
[1779446125151,21.28,77251.87,72.6,0.20146,0.00019,19.33653]
[1779446125171,21.28,77251.69,72.6,0.20141,0.00019,19.33409]
[1779446126852,21.28,77251.69,72.6,0.20141,0.00019,19.33409]
[1779446132096,21.28,77252.94,72.6,0.2016,0.00019,19.34278]
[1779446135572,21.28,77253.36,72.6,0.20167,0.00019,19.34715]
[1779446136740,21.28,77253.41,72.6,0.20168,0.00019,19.34753]
[1779446142883,21.28,77259.53,72.6,0.20285,0.00019,19.41621]
[1779446143500,21.28,77261.26,72.6,0.20319,0.00019,19.43566]
[1779446144533,21.28,77258.15,72.6,0.20258,0.00019,19.40048]
[1779446145693,21.28,77257.3,72.6,0.20242,0.00019,19.39068]
[1779446147795,21.28,77256.26,72.6,0.20221,0.00019,19.37875]
[1779446148422,21.28,77256.74,72.6,0.2023,0.00019,19.38381]
[1779446148887,21.28,77256.74,72.6,0.2023,0.00019,19.38381]
[1779446151812,21.28,77256.35,72.6,0.20221,0.00019,19.37887]
[1779446152887,21.28,77255.76,72.6,0.2021,0.00019,19.37204]
[1779446157797,21.28,77255.37,72.6,0.20201,0.00019,19.36693]
[1779446159935,21.28,77255.4,72.6,0.20201,0.00019,19.36702]
[1779446161855,21.28,77255.33,72.6,0.20199,0.00019,19.36599]
[1779446163837,21.28,77255.59,72.6,0.20204,0.00019,19.36898]
[1779446166472,21.28,77255.54,72.6,0.20203,0.00019,19.36798]
[1779446172315,21.27,77255.33,72.6,0.20198,0.00019,19.36507]
[1779446177411,21.27,77254.67,72.6,0.20184,0.00019,19.35717]
[1779446178568,21.27,77254.67,72.6,0.20184,0.00019,19.35717]
[1779446178602,21.27,77254.67,72.6,0.20184,0.00019,19.35717]
[1779446185467,21.27,77254.47,72.6,0.20182,0.00019,19.35562]
[1779446192517,21.28,77253.98,72.6,0.20171,0.00019,19.34693]
[1779446195280,21.28,77253.95,72.6,0.20171,0.00019,19.34685]
[1779446198119,21.28,77254.03,72.6,0.20173,0.00019,19.34803]
[1779446200634,21.28,77244.88,72.6,0.19998,0.00019,19.24486]
[1779446202786,21.28,77242.36,72.6,0.1995,0.00019,19.21653]
[1779446205509,21.28,77238.24,72.6,0.19872,0.00019,19.17027]
[1779446210643,21.28,77231.75,72.6,0.19751,0.00019,19.09805]
[1779446214283,21.28,77231.62,72.6,0.1975,0.00019,19.09738]
[1779446217995,21.28,77236.32,72.6,0.1984,0.00019,19.15142]
[1779446224031,21.28,77231.88,72.6,0.19758,0.00019,19.1023]
[1779446230881,21.29,77232.79,72.6,0.19779,0.00019,19.11455]
[1779446238853,21.29,77230.02,72.6,0.19729,0.00019,19.08455]
[1779446244826,21.29,77229.72,72.6,0.19726,0.00019,19.08292]
[1779446249917,21.3,77225.37,72.6,0.19647,0.00019,19.03541]
[1779446254952,21.3,77234.63,72.6,0.19822,0.00019,19.13777]
[1779446256902,21.3,77236.97,72.6,0.19867,0.00019,19.16446]
[1779446262001,21.3,77238.69,72.6,0.19901,0.00019,19.1847]
[1779446267038,21.3,77242.24,72.6,0.19969,0.00019,19.22543]
[1779446272073,21.3,77240.37,72.6,0.19934,0.00019,19.20466]
[1779446277108,21.3,77240.03,72.6,0.19929,0.00019,19.20133]
[1779446283153,21.3,77240.59,72.6,0.19941,0.00019,19.20834]
[1779446288191,21.3,77240.06,72.6,0.19931,0.00019,19.20288]
[1779446289802,21.3,77240.06,72.6,0.19931,0.00019,19.20288]
[1779446290788,21.3,77239.3,72.6,0.19917,0.00019,19.19451]
[1779446296810,21.3,77238.97,72.6,0.19912,0.00019,19.19155]
[1779446297941,21.3,77239.01,72.6,0.19913,0.00019,19.19214]
[1779446303296,21.31,77239.03,72.6,0.19915,0.00019,19.19329]
[1779446308436,21.31,77241.43,72.6,0.19962,0.00019,19.22087]
[1779446311492,21.31,77242.0,72.6,0.19973,0.00019,19.22762]
[1779446317394,21.31,77244.14,72.6,0.20012,0.00019,19.24839]
[1779446323540,21.31,77244.36,72.6,0.20017,0.00019,19.25117]
[1779446329478,21.31,77243.28,72.6,0.19997,0.00019,19.23964]
[1779446334513,21.31,77243.26,72.6,0.19998,0.00019,19.2399]
[1779446336483,21.31,77243.26,72.6,0.19998,0.00019,19.2399]
[1779446341562,21.31,77245.2,72.6,0.20036,0.00019,19.26254]
[1779446346597,21.31,77246.93,72.6,0.2007,0.00019,19.28244]
[1779446351632,21.31,77246.94,72.6,0.20071,0.00019,19.28286]
[1779446356667,21.31,77256.05,72.6,0.20246,0.00019,19.38572]
[1779446361702,21.31,77256.63,72.6,0.20256,0.00019,19.39202]
[1779446364003,21.31,77256.27,72.6,0.20249,0.00019,19.38792]
[1779446364017,21.31,77256.75,72.6,0.20259,0.00019,19.39328]
[1779446369758,21.31,77256.74,72.6,0.20256,0.00019,19.39182]
[1779446374792,21.31,77256.69,72.6,0.2025,0.00019,19.38619]
[1779446378700,21.31,77256.47,72.6,0.20245,0.00019,19.3831]
[1779446383856,21.31,77255.71,72.6,0.20228,0.00019,19.37336]
[1779446389252,21.3,77255.4,72.6,0.20221,0.00019,19.36898]
[1779446393728,21.3,77255.61,72.6,0.20224,0.00019,19.37067]
[1779446398961,21.3,77256.88,72.6,0.20246,0.00019,19.38397]
[1779446403996,21.3,77256.5,72.6,0.20238,0.00019,19.37885]
[1779446406229,21.3,77253.89,72.6,0.20187,0.00019,19.34925]
[1779446407644,21.3,77252.17,72.6,0.20154,0.00019,19.32961]
[1779446413059,21.3,77248.92,72.6,0.2009,0.00019,19.29243]
[1779446416811,21.3,77248.72,72.6,0.20086,0.00019,19.29001]
[1779446417213,21.3,77248.72,72.6,0.20086,0.00019,19.29001]
[1779446423129,21.3,77248.13,72.6,0.20074,0.00019,19.28303]
[1779446427701,21.3,77249.1,72.6,0.20093,0.00019,19.29379]
[1779446433199,21.3,77250.41,72.6,0.20114,0.00019,19.30418]
[1779446438238,21.3,77249.75,72.6,0.20101,0.00019,19.29636]
[1779446443276,21.3,77250.2,72.6,0.20109,0.00019,19.30107]
[1779446443306,21.3,77250.2,72.6,0.20109,0.00019,19.30107]
[1779446449318,21.3,77249.85,72.6,0.20101,0.00019,19.29663]
[1779446452071,21.29,77250.09,72.6,0.20106,0.00019,19.29926]
[1779446452603,21.29,77249.89,72.6,0.20102,0.00019,19.29683]
[1779446455954,21.29,77252.55,72.6,0.20152,0.00019,19.3267]
[1779446456988,21.29,77252.26,72.6,0.20146,0.00019,19.32319]
[1779446462580,21.29,77249.2,72.6,0.20087,0.00019,19.28802]
[1779446462605,21.29,77249.2,72.6,0.20087,0.00019,19.28802]
[1779446468451,21.29,77248.89,72.6,0.2008,0.00019,19.28401]
[1779446473490,21.29,77248.82,72.6,0.20078,0.00019,19.28297]
[1779446478525,21.29,77252.83,72.6,0.20154,0.00019,19.32785]
[1779446483559,21.29,77252.68,72.6,0.2015,0.00019,19.32562]
[1779446484969,21.29,77252.68,72.6,0.2015,0.00019,19.32562]
[1779446490038,21.29,77249.36,72.6,0.20086,0.00019,19.28756]
[1779446495033,21.29,77246.1,72.6,0.2002,0.00019,19.24657]
[1779446500679,21.29,77245.93,72.6,0.20017,0.00019,19.24452]
[1779446505714,21.29,77246.56,72.6,0.20029,0.00019,19.25152]
[1779446508501,21.29,77247.14,72.6,0.2004,0.00019,19.25801]
[1779446515787,21.29,77248.44,72.6,0.20064,0.00019,19.27226]
[1779446520820,21.29,77249.32,72.6,0.2008,0.00019,19.28186]
[1779446525855,21.29,77248.26,72.6,0.20059,0.00019,19.26952]
[1779446530891,21.29,77248.67,72.6,0.20066,0.00019,19.27373]
[1779446536057,21.29,77249.11,72.6,0.20074,0.00019,19.2783]
[1779446541968,21.28,77251.4,72.6,0.20116,0.00019,19.30333]
[1779446547266,21.28,77251.46,72.6,0.20117,0.00019,19.30346]
[1779446547649,21.28,77251.14,72.6,0.2011,0.00019,19.29971]
[1779446548185,21.28,77251.14,72.6,0.2011,0.00019,19.29971]
[1779446548263,21.28,77251.89,72.6,0.20124,0.00019,19.30806]
[1779446548655,21.28,77251.89,72.6,0.20124,0.00019,19.30806]
[1779446553149,21.28,77255.01,72.6,0.20182,0.00019,19.33965]
[1779446559087,21.28,77256.68,72.6,0.20215,0.00019,19.35908]
[1779446561602,21.28,77257.07,72.6,0.20223,0.00019,19.36361]
[1779446567200,21.29,77256.5,72.6,0.20212,0.00019,19.35747]
[1779446568846,21.29,77256.54,72.6,0.20213,0.00019,19.35803]
[1779446574192,21.29,77251.78,72.6,0.20123,0.00019,19.30475]
[1779446574436,21.29,77251.78,72.6,0.20123,0.00019,19.30475]
[1779446580234,21.29,77253.23,72.6,0.20152,0.00019,19.32174]
[1779446586276,21.29,77253.09,72.6,0.2015,0.00019,19.32068]
[1779446591311,21.29,77252.52,72.6,0.2014,0.00019,19.31469]
[1779446596346,21.29,77252.52,72.6,0.2014,0.00019,19.31515]
[1779446601381,21.29,77253.31,72.6,0.20156,0.00019,19.32457]
[1779446604266,21.29,77252.89,72.6,0.20149,0.00019,19.31992]
[1779446609442,21.29,77253.34,72.6,0.20158,0.00019,19.32564]
[1779446614477,21.29,77253.29,72.6,0.20155,0.00019,19.3214]
[1779446619512,21.29,77253.29,72.6,0.20155,0.00019,19.32163]
[1779446624547,21.29,77253.12,72.6,0.20152,0.00019,19.31985]
[1779446630108,21.29,77253.35,72.6,0.20157,0.00019,19.32244]
[1779446635624,21.29,77249.21,72.6,0.20077,0.00019,19.27569]
[1779446640659,21.29,77248.83,72.6,0.2007,0.00019,19.27135]
[1779446644209,21.29,77249.0,72.6,0.20073,0.00019,19.27322]
[1779446644292,21.29,77248.66,72.6,0.20067,0.00019,19.26934]
[1779446649723,21.29,77249.63,72.6,0.20082,0.00019,19.27847]
[1779446654757,21.29,77249.28,72.6,0.20072,0.00019,19.27285]
[1779446659793,21.28,77250.25,72.6,0.20088,0.00019,19.2821]
[1779446660527,21.28,77250.25,72.6,0.20088,0.00019,19.2821]
[1779446665835,21.28,77249.99,72.6,0.20079,0.00019,19.27704]
[1779446671877,21.28,77249.37,72.6,0.20061,0.00019,19.26392]
[1779446676911,21.27,77249.59,72.6,0.20062,0.00019,19.26464]
[1779446677806,21.27,77249.59,72.6,0.20062,0.00019,19.26464]
[1779446677919,21.27,77252.44,72.6,0.20116,0.00019,19.29653]
[1779446679398,21.27,77252.44,72.6,0.20116,0.00019,19.29653]
[1779446682313,21.27,77255.2,72.6,0.20168,0.00019,19.32726]
[1779446687860,21.27,77256.28,72.6,0.20188,0.00019,19.33847]
[1779446693024,21.27,77256.32,72.6,0.20186,0.00019,19.33789]
[1779446693561,21.27,77256.32,72.6,0.20186,0.00019,19.33789]
[1779446694056,21.27,77256.32,72.6,0.20186,0.00019,19.33789]
[1779446700076,21.27,77254.54,72.6,0.20151,0.00019,19.31689]
[1779446705112,21.27,77250.67,72.6,0.20076,0.00019,19.27273]
[1779446707451,21.27,77250.14,72.6,0.20065,0.00019,19.26667]
[1779446707463,21.27,77250.14,72.6,0.20065,0.00019,19.26667]
[1779446707492,21.27,77250.14,72.6,0.20065,0.00019,19.26661]
[1779446708487,21.27,77250.14,72.6,0.20065,0.00019,19.26661]
[1779446710484,21.27,77250.28,72.6,0.20067,0.00019,19.26754]
[1779446716189,21.26,77250.67,72.6,0.2007,0.00019,19.26967]
[1779446716691,21.26,77250.67,72.6,0.2007,0.00019,19.26967]
[1779446722389,21.26,77250.16,72.6,0.20058,0.00019,19.26221]
[1779446728273,21.26,77253.49,72.6,0.20117,0.00019,19.29754]
[1779446733308,21.25,77253.73,72.6,0.20116,0.00019,19.29441]
[1779446738343,21.25,77255.72,72.6,0.20151,0.00019,19.31518]
[1779446743378,21.25,77256.01,72.6,0.20154,0.00019,19.31667]
[1779446743611,21.25,77256.01,72.6,0.20154,0.00019,19.31667]
[1779446750431,21.25,77256.04,72.6,0.2015,0.00019,19.31475]
[1779446755465,21.24,77251.57,72.6,0.20062,0.00019,19.26269]
[1779446757464,21.24,77251.37,72.6,0.20058,0.00019,19.26019]
[1779446762515,21.24,77252.42,72.6,0.20075,0.00019,19.27072]
[1779446767550,21.24,77252.69,72.6,0.20078,0.00019,19.27251]
[1779446772586,21.24,77251.51,72.6,0.20053,0.00019,19.25783]
[1779446777622,21.24,77251.38,72.6,0.20049,0.00019,19.25508]
[1779446782660,21.23,77253.37,72.6,0.20085,0.00019,19.27631]
[1779446787695,21.23,77253.19,72.6,0.20079,0.00019,19.27281]
[1779446790606,21.23,77253.17,72.6,0.20078,0.00019,19.27229]
[1779446792798,21.23,77254.95,72.6,0.20107,0.00019,19.28729]
[1779446798267,21.23,77257.71,72.6,0.20158,0.00019,19.317]
[1779446801929,21.22,77256.52,72.6,0.20133,0.00019,19.30258]
[1779446807776,21.22,77256.28,72.6,0.20125,0.00019,19.29788]
[1779446812145,21.22,77256.31,72.6,0.20124,0.00019,19.29709]
[1779446812532,21.22,77256.31,72.6,0.20124,0.00019,19.29709]
[1779446817534,21.22,77256.59,72.6,0.20126,0.00019,19.29884]
[1779446822947,21.22,77255.05,72.6,0.20094,0.00019,19.27951]
[1779446825470,21.21,77254.34,72.6,0.20079,0.00019,19.27122]
[1779446826495,21.21,77252.71,72.6,0.20048,0.00019,19.2525]
[1779446827910,21.21,77247.66,72.6,0.1995,0.00019,19.19478]
[1779446831887,21.21,77247.1,72.6,0.19938,0.00019,19.18783]
[1779446837560,21.21,77247.22,72.6,0.19939,0.00019,19.18838]
[1779446843082,21.21,77240.76,72.6,0.19814,0.00019,19.11408]
[1779446848118,21.21,77241.29,72.6,0.19824,0.00019,19.11985]
[1779446849925,21.21,77241.09,72.6,0.1982,0.00019,19.11753]
[1779446854961,21.21,77238.89,72.6,0.19775,0.00019,19.08844]
[1779446855005,21.21,77238.89,72.6,0.19775,0.00019,19.08844]
[1779446855086,21.21,77238.89,72.6,0.19775,0.00019,19.08844]
[1779446855135,21.21,77238.89,72.6,0.19775,0.00019,19.08844]
[1779446855282,21.21,77238.89,72.6,0.19775,0.00019,19.08844]
[1779446855533,21.21,77238.89,72.6,0.19775,0.00019,19.08844]
[1779446855622,21.21,77236.46,72.6,0.19728,0.00019,19.0608]
[1779446856111,21.21,77236.46,72.6,0.19728,0.00019,19.0608]
[1779446856323,21.21,77236.46,72.6,0.19728,0.00019,19.0608]
[1779446856471,21.21,77236.46,72.6,0.19728,0.00019,19.0608]
[1779446856572,21.21,77231.36,72.6,0.19631,0.00019,19.00245]
[1779446856792,21.21,77231.36,72.6,0.19631,0.00019,19.00245]
[1779446860453,21.21,77229.47,72.6,0.19595,0.00019,18.98098]
[1779446863224,21.21,77244.33,72.6,0.19879,0.00019,19.15058]
[1779446868259,21.21,77247.98,72.6,0.19948,0.00019,19.19157]
[1779446870170,21.21,77247.33,72.6,0.19936,0.00019,19.18408]
[1779446871830,21.21,77247.65,72.6,0.19942,0.00019,19.18763]
[1779446877322,21.21,77240.71,72.6,0.19808,0.00019,19.10857]
[1779446882356,21.21,77241.94,72.6,0.19832,0.00019,19.12274]
[1779446887505,21.21,77241.85,72.6,0.19831,0.00019,19.12183]
[1779446893434,21.21,77242.85,72.6,0.1985,0.00019,19.1334]
[1779446897565,21.21,77242.69,72.9,0.19847,0.00019,19.13157]
[1779446897573,21.21,77242.69,72.9,0.19847,0.00019,19.13157]
[1779446897665,21.21,77243.21,72.9,0.19857,0.00019,19.13748]
[1779446898181,21.21,77243.21,72.9,0.19857,0.00019,19.13748]
[1779446898523,21.21,77243.21,72.9,0.19857,0.00019,19.13748]
[1779446904705,21.21,77249.59,72.9,0.19979,0.00019,19.20997]
[1779446905341,21.21,77247.53,72.9,0.1994,0.00019,19.18649]
[1779446910554,21.21,77246.49,72.9,0.19919,0.00019,19.17451]
[1779446915874,21.21,77246.58,72.9,0.19918,0.00019,19.17134]
[1779446918686,21.21,77246.79,72.9,0.19922,0.00019,19.17362]
[1779446923060,21.21,77242.65,72.9,0.19842,0.00019,19.12642]
[1779446925101,21.21,77236.75,72.9,0.1973,0.00019,19.05928]
[1779446930697,21.21,77237.96,72.9,0.19753,0.00019,19.07335]
[1779446935732,21.21,77237.51,72.9,0.19745,0.00019,19.06844]
[1779446937242,21.21,77236.91,72.9,0.19734,0.00019,19.06165]
[1779446942610,21.21,77236.1,72.9,0.19719,0.00019,19.05283]
[1779446948824,21.21,77235.26,72.9,0.19704,0.00019,19.04392]
[1779446949993,21.21,77235.26,72.9,0.19704,0.00019,19.04392]
[1779446950475,21.21,77235.26,72.9,0.19704,0.00019,19.04392]
[1779446954550,21.21,77230.78,72.9,0.1962,0.00019,18.99345]
[1779446956551,21.21,77232.94,72.9,0.19661,0.00019,19.01835]
[1779446961915,21.21,77234.28,72.9,0.19688,0.00019,19.0342]
[1779446966941,21.21,77235.39,72.9,0.19709,0.00019,19.04719]
[1779446973409,21.21,77234.75,72.9,0.19695,0.00019,19.0364]
[1779446977580,21.22,77229.52,72.9,0.19597,0.00019,18.97728]
[1779446983062,21.22,77231.59,72.9,0.19637,0.00019,19.00173]
[1779446984091,21.22,77231.59,72.9,0.19637,0.00019,19.00173]
[1779446987873,21.22,77232.5,72.9,0.19655,0.00019,19.01248]
[1779446993132,21.22,77232.38,72.9,0.19654,0.00019,19.01154]
[1779446998322,21.22,77234.9,72.9,0.19702,0.00019,19.04042]
[1779446998469,21.22,77234.9,72.9,0.19702,0.00019,19.04042]
[1779446999837,21.22,77235.0,72.9,0.19704,0.00019,19.04159]
[1779447009247,21.22,77242.68,72.9,0.1985,0.00019,19.12838]
[1779447016394,21.22,77242.59,72.9,0.19847,0.00019,19.12708]
[1779447016496,21.22,77242.59,72.9,0.19847,0.00019,19.12698]
[1779447022341,21.21,77234.48,72.9,0.1969,0.00019,19.03338]
[1779447027438,21.21,77234.07,72.9,0.19681,0.00019,19.02817]
[1779447028374,21.21,77234.07,72.9,0.19681,0.00019,19.02783]
[1779447028403,21.21,77234.07,72.9,0.19681,0.00019,19.02783]
[1779447028494,21.21,77234.07,72.9,0.19681,0.00019,19.02767]
[1779447033522,21.21,77234.45,72.9,0.19686,0.00019,19.02867]
[1779447039461,21.22,77231.55,72.9,0.19632,0.00019,18.99641]
[1779447041182,21.22,77231.55,72.9,0.19632,0.00019,18.99641]
[1779447041219,21.22,77231.55,72.9,0.19633,0.00019,18.99671]
[1779447048524,21.22,77230.84,72.9,0.1962,0.00019,18.98933]
[1779447053556,21.22,77231.19,72.9,0.19628,0.00019,18.99368]
[1779447059601,21.22,77232.31,72.9,0.1965,0.00019,19.00704]
[1779447064637,21.22,77233.23,72.9,0.19668,0.00019,19.01784]
[1779447066966,21.22,77233.23,72.9,0.19668,0.00019,19.01784]
[1779447067609,21.22,77233.23,72.9,0.19668,0.00019,19.01784]
[1779447067657,21.22,77232.1,72.9,0.19647,0.00019,19.00517]
[1779447072692,21.22,77233.21,72.9,0.19669,0.00019,19.01845]
[1779447077771,21.22,77228.64,72.9,0.19583,0.00019,18.96692]
[1779447079598,21.22,77228.2,72.9,0.19575,0.00019,18.96227]
[1779447087799,21.22,77227.38,72.9,0.19562,0.00019,18.95427]
[1779447093841,21.22,77227.62,72.9,0.19565,0.00019,18.95386]
[1779447099870,21.22,77227.62,72.9,0.19565,0.00019,18.95386]
[1779447107543,21.23,77227.15,72.9,0.19559,0.00019,18.95004]
[1779447112974,21.23,77228.82,72.9,0.19592,0.00019,18.97012]
[1779447118490,21.23,77229.0,72.9,0.19596,0.00019,18.97241]
[1779447124852,21.23,77226.83,72.9,0.19557,0.00019,18.94862]
[1779447127866,21.23,77225.2,72.9,0.19527,0.00019,18.9306]
[1779447128561,21.23,77223.88,72.9,0.19502,0.00019,18.91571]
[1779447128905,21.23,77223.88,72.9,0.19502,0.00019,18.91571]
[1779447129484,21.23,77225.27,72.9,0.19529,0.00019,18.93175]
[1779447129897,21.23,77225.27,72.9,0.19529,0.00019,18.93175]
[1779447136353,21.23,77224.54,72.9,0.19516,0.00019,18.92434]
[1779447141889,21.23,77224.6,72.9,0.19519,0.00019,18.92569]
[1779447142979,21.23,77226.97,72.9,0.19564,0.00019,18.95297]
[1779447148260,21.23,77229.19,72.9,0.19607,0.00019,18.97859]
[1779447149197,21.23,77229.19,72.9,0.19607,0.00019,18.97859]
[1779447154860,21.24,77227.0,72.9,0.19563,0.00019,18.94982]
[1779447162871,21.24,77226.6,72.9,0.19555,0.00019,18.94544]
[1779447165836,21.24,77226.6,72.9,0.19556,0.00019,18.94581]
[1779447166793,21.24,77226.6,72.9,0.19556,0.00019,18.94599]
[1779447168930,21.24,77226.6,72.9,0.19556,0.00019,18.94605]
[1779447174880,21.24,77225.17,72.9,0.1953,0.00019,18.93008]
[1779447180485,21.24,77226.71,72.9,0.19559,0.00019,18.9479]
[1779447185520,21.24,77226.69,72.9,0.19559,0.00019,18.94779]
[1779447190557,21.24,77232.07,72.9,0.19662,0.00019,19.00912]
[1779447193126,21.24,77233.62,72.9,0.19691,0.00019,19.02664]
[1779447193576,21.24,77232.67,72.9,0.19673,0.00019,19.01575]
[1779447199260,21.24,77227.57,72.9,0.19574,0.00019,18.95651]
[1779447204654,21.23,77228.94,72.9,0.19597,0.00019,18.97035]
[1779447211704,21.23,77228.98,72.9,0.19591,0.00019,18.96498]
[1779447217746,21.23,77228.69,72.9,0.19583,0.00019,18.96013]
[1779447222785,21.23,77227.07,72.9,0.1955,0.00019,18.94042]
[1779447227821,21.22,77227.05,72.9,0.19548,0.00019,18.93907]
[1779447232857,21.22,77227.26,72.9,0.1955,0.00019,18.94031]
[1779447237892,21.22,77230.0,72.9,0.196,0.00019,18.9703]
[1779447242927,21.22,77231.54,72.9,0.19627,0.00019,18.98649]
[1779447247962,21.22,77230.59,72.9,0.19607,0.00019,18.97427]
[1779447252998,21.21,77231.7,72.9,0.19626,0.00019,18.98565]
[1779447257803,21.21,77231.21,72.9,0.19614,0.00019,18.97901]
[1779447263068,21.21,77227.19,72.9,0.19536,0.00019,18.93178]
[1779447268103,21.21,77228.27,72.9,0.19555,0.00019,18.94309]
[1779447268175,21.21,77228.27,72.9,0.19555,0.00019,18.94309]
[1779447274145,21.21,77228.63,72.9,0.19556,0.00019,18.94189]
[1779447279180,21.21,77229.31,72.9,0.19567,0.00019,18.94857]
[1779447284215,21.2,77230.27,72.9,0.19584,0.00019,18.95839]
[1779447289250,21.2,77229.66,72.9,0.1957,0.00019,18.95006]
[1779447294285,21.2,77229.79,72.9,0.1957,0.00019,18.95044]
[1779447299320,21.2,77229.68,72.9,0.19566,0.00019,18.94806]
[1779447301413,21.2,77229.35,72.9,0.1956,0.00019,18.94408]
[1779447301745,21.2,77229.35,72.9,0.1956,0.00019,18.94408]
[1779447302924,21.2,77229.26,72.9,0.19558,0.00019,18.94284]
[1779447302928,21.2,77218.06,72.9,0.19345,0.00019,18.81461]
[1779447303497,21.2,77218.06,72.9,0.19345,0.00019,18.81461]
[1779447306923,21.2,77209.1,72.9,0.19177,0.00019,18.71208]
[1779447312411,21.2,77209.27,72.9,0.19181,0.00019,18.71454]
[1779447315102,21.2,77209.23,72.9,0.1918,0.00019,18.71414]
[1779447315401,21.2,77208.36,72.9,0.19164,0.00019,18.70422]
[1779447315606,21.2,77208.36,72.9,0.19164,0.00019,18.70422]
[1779447315679,21.2,77206.14,72.9,0.19122,0.00019,18.67883]
[1779447316896,21.2,77206.14,72.9,0.19122,0.00019,18.67883]
[1779447316921,21.2,77206.14,72.9,0.19122,0.00019,18.67883]
[1779447316970,21.2,77205.63,72.9,0.19112,0.00019,18.67283]
[1779447317823,21.2,77205.63,72.9,0.19112,0.00019,18.67283]
[1779447323488,21.2,77210.26,72.9,0.192,0.00019,18.72656]
[1779447327043,21.2,77211.23,72.9,0.19219,0.00019,18.73784]
[1779447332552,21.2,77205.52,72.9,0.1911,0.00019,18.66915]
[1779447337588,21.2,77203.21,72.9,0.19068,0.00019,18.64357]
[1779447343632,21.2,77200.37,72.9,0.19017,0.00019,18.61216]
[1779447348667,21.21,77200.5,72.9,0.19021,0.00019,18.61475]
[1779447352527,21.21,77200.96,72.9,0.19031,0.00019,18.62066]
[1779447353785,21.21,77201.21,72.9,0.19036,0.00019,18.62374]
[1779447359744,21.21,77200.13,72.9,0.19018,0.00019,18.6128]
[1779447364781,21.21,77199.62,72.9,0.19011,0.00019,18.60802]
[1779447367310,21.21,77199.7,72.9,0.19013,0.00019,18.60936]
[1779447371905,21.21,77204.86,72.9,0.1911,0.00019,18.66916]
[1779447372491,21.21,77205.32,72.9,0.19119,0.00019,18.67456]
[1779447373190,21.21,77205.32,72.9,0.19119,0.00019,18.67456]
[1779447375481,21.21,77205.24,72.9,0.19118,0.00019,18.67402]
[1779447376368,21.21,77205.62,72.9,0.19126,0.00019,18.67849]
[1779447381900,21.21,77206.61,72.9,0.19145,0.00019,18.69047]
[1779447387053,21.21,77206.45,72.9,0.19143,0.00019,18.68884]
[1779447391219,21.22,77206.78,72.9,0.1915,0.00019,18.69324]
[1779447392977,21.22,77218.55,72.9,0.19369,0.00019,18.82412]
[1779447398014,21.22,77218.66,72.9,0.1937,0.00019,18.82504]
[1779447403048,21.21,77226.42,72.9,0.19516,0.00019,18.91336]
[1779447408083,21.21,77227.04,72.9,0.19527,0.00019,18.9198]
[1779447413139,21.21,77227.59,72.9,0.19537,0.00019,18.92548]
[1779447419180,21.21,77227.84,72.9,0.1954,0.00019,18.92768]
[1779447425223,21.21,77227.09,72.9,0.19525,0.00019,18.91856]
[1779447430258,21.21,77224.83,72.9,0.19481,0.00019,18.89238]
[1779447435293,21.21,77224.24,72.9,0.1947,0.00019,18.88548]
[1779447440329,21.21,77224.22,72.9,0.19469,0.00019,18.88511]
[1779447444933,21.21,77224.22,72.9,0.19469,0.00019,18.88508]
[1779447450398,21.21,77221.8,72.9,0.19423,0.00019,18.85731]
[1779447455794,21.21,77220.3,72.9,0.19392,0.00019,18.8362]
[1779447456604,21.21,77220.36,72.9,0.19393,0.00019,18.8369]
[1779447457515,21.21,77220.55,72.9,0.19397,0.00019,18.83909]
[1779447465256,21.21,77220.55,72.9,0.19397,0.00019,18.83915]
[1779447465577,21.21,77219.38,72.9,0.19375,0.00019,18.8258]
[1779447465609,21.21,77221.73,72.9,0.19419,0.00019,18.85269]
[1779447471546,21.21,77222.03,72.9,0.19427,0.00019,18.85751]
[1779447476581,21.21,77227.88,72.9,0.1954,0.00019,18.92532]
[1779447481632,21.21,77228.01,72.9,0.19543,0.00019,18.92739]
[1779447488665,21.22,77235.98,72.9,0.19696,0.00019,19.01878]
[1779447493699,21.22,77235.72,72.9,0.19692,0.00019,19.01615]
[1779447498735,21.22,77235.67,72.9,0.19691,0.00019,19.01597]
[1779447503770,21.22,77235.28,72.9,0.19685,0.00019,19.01199]
[1779447509380,21.22,77233.33,72.9,0.19648,0.00019,18.99023]
[1779447515856,21.22,77233.56,72.9,0.19651,0.00019,18.98983]
[1779447520891,21.22,77231.75,72.9,0.19618,0.00019,18.96988]
[1779447526809,21.22,77231.86,72.9,0.19621,0.00019,18.97173]
[1779447531968,21.22,77231.77,72.9,0.19621,0.00019,18.97172]
[1779447539516,21.22,77231.71,72.9,0.19621,0.00019,18.97148]
[1779447545062,21.23,77232.13,72.9,0.19631,0.00019,18.97775]
[1779447555131,21.23,77232.31,72.9,0.19637,0.00019,18.98119]
[1779447560167,21.23,77233.98,72.9,0.1967,0.00019,19.00082]
[1779447565201,21.23,77234.29,72.9,0.19677,0.00019,19.00493]
[1779447570237,21.23,77235.76,72.9,0.19706,0.00019,19.02224]
[1779447575272,21.23,77233.55,72.9,0.19662,0.00019,18.99361]
[1779447580309,21.23,77233.16,72.9,0.19656,0.00019,18.98984]
[1779447585342,21.23,77235.16,72.9,0.19695,0.00019,19.01328]
[1779447590378,21.23,77236.5,72.9,0.19721,0.00019,19.02907]
[1779447600355,21.23,77235.44,72.9,0.19702,0.00019,19.0175]
[1779447602466,21.24,77249.09,72.9,0.19964,0.00019,19.1733]
[1779447607501,21.24,77248.93,72.9,0.19961,0.00019,19.17123]
[1779447612536,21.23,77247.5,72.9,0.19933,0.00019,19.15481]
[1779447617585,21.23,77244.33,72.9,0.19872,0.00019,19.11877]
[1779447622620,21.24,77244.75,72.9,0.1988,0.00019,19.12371]
[1779447627655,21.24,77248.02,72.9,0.19943,0.00019,19.16095]
[1779447632690,21.24,77249.46,72.9,0.19968,0.00019,19.17323]
[1779447638732,21.24,77243.99,72.9,0.19863,0.00019,19.11138]
[1779447643767,21.24,77244.81,72.9,0.1988,0.00019,19.12101]
[1779447648802,21.24,77245.06,72.9,0.19885,0.00019,19.12413]
[1779447653837,21.24,77243.82,72.9,0.19862,0.00019,19.11036]
[1779447659017,21.24,77243.79,72.9,0.19862,0.00019,19.11024]
[1779447662644,21.24,77242.81,72.9,0.19843,0.00019,19.09949]
[1779447662900,21.24,77241.07,72.9,0.1981,0.00019,19.0798]
[1779447664674,21.24,77239.84,72.9,0.19787,0.00019,19.06569]
[1779447670026,21.24,77239.64,72.9,0.19782,0.00019,19.063]
[1779447675992,21.24,77238.73,72.9,0.19763,0.00019,19.05182]
[1779447677966,21.24,77239.0,72.9,0.19768,0.00019,19.05479]
[1779447684049,21.23,77243.27,72.9,0.19848,0.00019,19.10236]
[1779447685863,21.23,77243.53,72.9,0.19853,0.00019,19.10515]
[1779447686063,21.23,77244.13,72.9,0.19864,0.00019,19.1118]
[1779447689981,21.23,77244.27,72.9,0.19867,0.00019,19.11347]
[1779447690091,21.23,77244.23,72.9,0.19866,0.00019,19.11304]
[1779447695126,21.23,77243.53,72.9,0.19848,0.00019,19.10019]
[1779447700161,21.23,77242.46,72.9,0.19827,0.00019,19.08725]
[1779447706089,21.23,77243.1,72.9,0.19838,0.00019,19.09392]
[1779447707541,21.23,77243.17,72.9,0.19839,0.00019,19.0944]
[1779447707567,21.23,77244.89,72.9,0.19871,0.00019,19.11379]
[1779447713252,21.23,77248.05,72.9,0.19932,0.00019,19.14978]
[1779447718287,21.23,77246.8,72.9,0.19909,0.00019,19.1359]
[1779447723322,21.23,77249.01,72.9,0.19952,0.00019,19.16136]
[1779447730320,21.23,77249.66,72.9,0.19964,0.00019,19.16888]
[1779447736413,21.23,77249.68,72.9,0.19965,0.00019,19.16953]
[1779447742455,21.23,77249.37,72.9,0.1996,0.00019,19.16631]
[1779447747490,21.23,77246.96,72.9,0.19914,0.00019,19.13929]
[1779447750322,21.23,77246.96,72.9,0.19914,0.00019,19.13938]
[1779447750511,21.23,77246.81,72.9,0.19912,0.00019,19.13787]
[1779447755430,21.23,77245.03,72.9,0.19874,0.00019,19.11299]
[1779447760584,21.23,77245.35,72.9,0.19878,0.00019,19.11574]
[1779447765624,21.23,77243.73,72.9,0.19846,0.00019,19.09655]
[1779447771661,21.23,77242.91,72.9,0.19829,0.00019,19.0865]
[1779447775562,21.23,77242.55,72.9,0.19822,0.00019,19.08209]
[1779447780578,21.23,77244.56,72.9,0.19859,0.00019,19.10448]
[1779447780586,21.23,77246.34,72.9,0.19893,0.00019,19.12457]
[1779447785677,21.23,77247.68,72.9,0.19919,0.00019,19.13974]
[1779447786757,21.23,77247.68,72.9,0.19919,0.00019,19.13974]
[1779447786857,21.23,77247.68,72.9,0.19919,0.00019,19.13976]
[1779447791474,21.23,77247.6,72.9,0.19916,0.00019,19.13832]
[1779447796837,21.22,77247.61,72.9,0.19914,0.00019,19.1372]
[1779447800542,21.22,77248.31,72.9,0.19927,0.00019,19.1448]
[1779447800620,21.22,77248.84,72.9,0.19937,0.00019,19.15063]
[1779447805902,21.22,77250.87,72.9,0.19976,0.00019,19.17378]
[1779447810937,21.22,77253.62,72.9,0.2003,0.00019,19.20517]
[1779447815973,21.22,77257.78,72.9,0.20106,0.00019,19.24806]
[1779447821007,21.22,77258.27,72.9,0.20115,0.00019,19.25318]
[1779447826042,21.22,77258.26,72.9,0.20114,0.00019,19.2527]
[1779447833654,21.22,77258.06,72.9,0.2011,0.00019,19.25011]
[1779447836187,21.22,77264.42,72.9,0.20232,0.00019,19.32155]
[1779447836285,21.22,77264.25,72.9,0.20228,0.00019,19.3194]
[1779447837222,21.22,77264.25,72.9,0.20228,0.00019,19.3194]
[1779447837476,21.22,77264.25,72.9,0.20228,0.00019,19.3194]
[1779447837568,21.22,77264.01,72.9,0.20223,0.00019,19.31621]
[1779447843110,21.22,77267.78,72.9,0.20294,0.00019,19.3577]
[1779447846473,21.22,77273.22,72.9,0.20398,0.00019,19.41838]
[1779447846476,21.22,77278.4,72.9,0.20498,0.0002,19.47654]
[1779447849745,21.21,77280.16,72.9,0.2053,0.0002,19.49502]
[1779447850498,21.21,77276.49,72.9,0.20458,0.0002,19.45291]
[1779447850632,21.21,77276.49,72.9,0.20458,0.0002,19.45291]
[1779447850974,21.21,77272.21,72.9,0.20373,0.00019,19.4039]
[1779447852182,21.21,77267.75,72.9,0.20285,0.00019,19.35287]
[1779447857260,21.21,77262.3,72.9,0.20174,0.00019,19.2882]
[1779447862295,21.2,77255.69,72.9,0.20043,0.00019,19.21105]
[1779447867332,21.2,77256.03,72.9,0.20046,0.00019,19.21284]
[1779447872367,21.2,77256.12,72.9,0.20041,0.00019,19.20773]
[1779447877402,21.19,77255.5,72.9,0.20025,0.00019,19.19848]
[1779447883444,21.19,77254.55,72.9,0.20002,0.00019,19.185]
[1779447888479,21.19,77246.71,72.9,0.19847,0.00019,19.09354]
[1779447893686,21.18,77247.79,72.9,0.19866,0.00019,19.10449]
[1779447899771,21.18,77247.9,72.9,0.19865,0.00019,19.10382]
[1779447905598,21.18,77247.68,72.9,0.19857,0.00019,19.09937]
[1779447910558,21.18,77247.56,72.9,0.19853,0.00019,19.097]
[1779447915669,21.17,77253.92,72.9,0.19973,0.00019,19.16783]
[1779447920174,21.17,77253.61,72.9,0.19965,0.00019,19.16311]
[1779447925739,21.17,77248.8,72.9,0.19869,0.00019,19.10677]
[1779447930774,21.17,77249.05,72.9,0.19872,0.00019,19.10855]
[1779447935809,21.17,77248.17,72.9,0.1985,0.00019,19.0933]
[1779447940844,21.16,77248.55,72.9,0.19856,0.00019,19.09667]
[1779447943248,21.16,77248.52,72.9,0.19855,0.00019,19.09613]
[1779447943868,21.16,77233.93,72.9,0.19575,0.00019,18.92916]
[1779447948985,21.16,77225.93,72.9,0.19424,0.00019,18.838]
[1779447951714,21.16,77225.75,72.9,0.1942,0.00019,18.83606]
[1779447954278,21.17,77224.63,72.9,0.194,0.00019,18.82361]
[1779447959874,21.17,77224.01,72.9,0.1939,0.00019,18.81736]
[1779447960374,21.17,77221.62,72.9,0.19344,0.00019,18.79012]
[1779447960924,21.17,77219.98,72.9,0.19314,0.00019,18.7715]
[1779447961460,21.17,77219.98,72.9,0.19314,0.00019,18.7715]
[1779447962535,21.17,77219.2,72.9,0.193,0.00019,18.76295]
[1779447964021,21.17,77219.18,72.9,0.193,0.00019,18.76293]
[1779447964524,21.17,77219.18,72.9,0.193,0.00019,18.76293]
[1779447964687,21.17,77219.18,72.9,0.193,0.00019,18.76293]
[1779447964815,21.17,77219.18,72.9,0.193,0.00019,18.76293]
[1779447965841,21.17,77219.18,72.9,0.193,0.00019,18.76312]
[1779447966855,21.17,77220.12,72.9,0.19318,0.00019,18.7741]
[1779447973516,21.17,77220.86,72.9,0.19334,0.00019,18.78342]
[1779447976327,21.17,77220.89,72.9,0.19335,0.00019,18.78455]
[1779447983147,21.17,77221.14,72.9,0.19342,0.00019,18.78852]
[1779447988182,21.17,77219.27,72.9,0.19308,0.00019,18.76775]
[1779447993217,21.17,77219.05,72.9,0.19302,0.00019,18.76197]
[1779447999226,21.17,77219.03,72.9,0.19302,0.00019,18.76189]
[1779448004299,21.18,77222.03,72.9,0.19361,0.00019,18.79752]
[1779448009562,21.18,77221.66,72.9,0.19354,0.00019,18.79365]
[1779448015377,21.18,77220.69,72.9,0.19337,0.00019,18.78321]
[1779448020411,21.18,77220.94,72.9,0.19343,0.00019,18.78658]
[1779448025447,21.18,77221.05,72.9,0.19346,0.00019,18.78833]
[1779448030672,21.18,77221.08,72.9,0.19347,0.00019,18.78902]
[1779448036524,21.18,77227.67,72.9,0.19472,0.00019,18.86465]
[1779448037015,21.18,77227.67,72.9,0.19472,0.00019,18.86465]
[1779448042921,21.18,77227.46,72.9,0.19468,0.00019,18.86224]
[1779448048608,21.18,77224.69,72.9,0.19416,0.00019,18.83073]
[1779448053644,21.18,77223.48,72.9,0.1939,0.00019,18.81312]
[1779448059686,21.18,77217.52,72.9,0.19279,0.00019,18.74551]
[1779448065728,21.18,77217.84,72.9,0.19286,0.00019,18.75003]
[1779448070928,21.18,77217.59,72.9,0.19282,0.00019,18.7477]
[1779448071280,21.18,77210.66,72.9,0.19152,0.00019,18.66863]
[1779448071740,21.18,77210.66,72.9,0.19152,0.00019,18.66863]
[1779448076806,21.19,77205.96,72.9,0.19066,0.00019,18.61598]
[1779448077122,21.19,77205.96,72.9,0.19066,0.00019,18.61598]
[1779448078977,21.19,77205.69,72.9,0.19062,0.00019,18.61317]
[1779448082559,21.19,77204.66,72.9,0.19044,0.00019,18.6022]
[1779448085642,21.19,77208.41,72.9,0.19116,0.00019,18.64631]
[1779448085644,21.19,77208.41,72.9,0.19116,0.00019,18.64631]
[1779448087250,21.19,77212.28,72.9,0.1919,0.00019,18.69132]
[1779448087883,21.19,77212.78,72.9,0.19199,0.00019,18.69705]
[1779448092917,21.19,77215.22,72.9,0.19248,0.00019,18.72677]
[1779448097953,21.2,77217.14,72.9,0.19287,0.00019,18.75031]
[1779448102988,21.2,77217.36,72.9,0.19294,0.00019,18.75454]
[1779448103680,21.2,77217.36,72.9,0.19294,0.00019,18.75454]
[1779448103996,21.2,77217.67,72.9,0.193,0.00019,18.75816]
[1779448104358,21.2,77217.67,72.9,0.193,0.00019,18.75816]
[1779448109757,21.2,77222.43,72.9,0.1939,0.00019,18.81279]
[1779448110388,21.2,77222.94,72.9,0.194,0.00019,18.81862]
[1779448110753,21.2,77222.94,72.9,0.194,0.00019,18.81862]
[1779448111044,21.2,77223.37,72.9,0.19405,0.00019,18.81977]
[1779448116222,21.2,77232.11,72.9,0.19573,0.00019,18.92035]
[1779448122785,21.2,77233.16,72.9,0.19594,0.00019,18.93295]
[1779448128890,21.2,77235.46,72.9,0.19639,0.00019,18.95999]
[1779448134570,21.2,77233.61,72.9,0.19605,0.00019,18.93971]
[1779448140248,21.21,77225.17,72.9,0.19447,0.00019,18.84484]
[1779448145819,21.21,77226.17,72.9,0.19468,0.00019,18.85733]
[1779448151326,21.21,77227.93,72.9,0.19504,0.00019,18.87924]
[1779448156945,21.21,77232.23,72.9,0.19588,0.00019,18.92914]
[1779448159175,21.21,77238.21,72.9,0.19702,0.00019,18.99769]
[1779448159382,21.21,77238.25,72.9,0.19703,0.00019,18.99823]
[1779448164417,21.21,77238.22,72.9,0.19701,0.00019,18.99715]
[1779448169518,21.21,77238.29,72.9,0.19702,0.00019,18.99741]
[1779448169862,21.21,77238.29,72.9,0.19702,0.00019,18.99741]
[1779448175503,21.21,77239.9,72.9,0.19728,0.00019,19.01079]
[1779448180483,21.21,77240.34,72.9,0.19735,0.00019,19.01526]
[1779448184835,21.21,77235.89,72.9,0.19649,0.00019,18.96402]
[1779448185138,21.21,77235.89,72.9,0.19649,0.00019,18.96402]
[1779448190608,21.21,77230.23,72.9,0.19542,0.00019,18.89941]
[1779448195643,21.21,77229.66,72.9,0.19531,0.00019,18.89298]
[1779448200678,21.21,77229.57,72.9,0.19529,0.00019,18.89201]
[1779448205713,21.21,77228.4,72.9,0.19507,0.00019,18.8787]
[1779448210921,21.21,77225.99,72.9,0.19462,0.00019,18.85127]
[1779448211515,21.21,77223.65,72.9,0.19417,0.00019,18.82459]
[1779448216791,21.21,77223.01,72.9,0.19406,0.00019,18.81783]
[1779448219223,21.21,77227.17,72.9,0.19485,0.00019,18.8655]
[1779448224847,21.21,77228.77,72.9,0.19516,0.00019,18.88387]
[1779448230889,21.21,77229.26,72.9,0.19525,0.00019,18.88948]
[1779448235924,21.21,77229.51,72.9,0.19527,0.00019,18.88835]
[1779448240958,21.21,77230.44,72.9,0.19544,0.00019,18.89877]
[1779448244992,21.21,77218.06,72.9,0.1931,0.00019,18.75747]
[1779448250028,21.21,77219.45,72.9,0.19338,0.00019,18.7741]
[1779448255063,21.21,77219.74,72.9,0.19344,0.00019,18.77801]
[1779448260098,21.21,77220.35,72.9,0.19356,0.00019,18.78548]
[1779448265135,21.21,77219.25,72.9,0.19336,0.00019,18.77336]
[1779448270170,21.21,77219.31,72.9,0.19338,0.00019,18.77452]
[1779448275207,21.21,77219.47,72.9,0.19342,0.00019,18.77679]
[1779448280536,21.21,77219.84,72.9,0.1935,0.00019,18.78142]
[1779448285818,21.21,77220.35,72.9,0.1936,0.00019,18.78759]
[1779448289695,21.21,77220.49,72.9,0.19363,0.00019,18.78942]
[1779448290801,21.21,77220.55,72.9,0.19364,0.00019,18.79016]
[1779448290869,21.21,77220.29,72.9,0.19359,0.00019,18.78723]
[1779448296354,21.22,77221.1,72.9,0.19375,0.00019,18.79441]
[1779448301389,21.22,77222.1,72.9,0.19396,0.00019,18.80732]
[1779448306734,21.22,77221.62,72.9,0.19389,0.00019,18.8027]
[1779448311828,21.22,77227.38,72.9,0.19501,0.00019,18.87012]
[1779448317504,21.23,77227.59,72.9,0.19507,0.00019,18.87399]
[1779448322539,21.23,77227.28,72.9,0.19503,0.00019,18.87153]
[1779448327574,21.23,77227.52,72.9,0.1951,0.00019,18.87538]
[1779448332609,21.23,77223.42,72.9,0.19434,0.00019,18.82976]
[1779448337644,21.23,77219.64,72.9,0.19365,0.00019,18.78807]
[1779448338732,21.23,77219.64,72.9,0.19365,0.00019,18.78807]
[1779448339113,21.23,77217.0,72.9,0.19316,0.00019,18.75824]
[1779448339609,21.23,77217.0,72.9,0.19316,0.00019,18.75824]
[1779448339658,21.23,77215.81,72.9,0.19293,0.00019,18.74473]
[1779448343733,21.23,77215.0,72.9,0.19279,0.00019,18.73631]
[1779448344256,21.23,77215.0,72.9,0.1928,0.00019,18.73653]
[1779448349728,21.24,77213.87,72.9,0.1926,0.00019,18.72431]
[1779448353219,21.24,77215.06,72.9,0.1928,0.00019,18.73412]
[1779448354027,21.24,77216.66,72.9,0.1931,0.00019,18.75249]
[1779448354129,21.24,77216.2,72.9,0.19301,0.00019,18.74731]
[1779448359798,21.24,77216.81,72.9,0.19316,0.00019,18.75628]
[1779448364833,21.24,77225.08,72.9,0.19475,0.00019,18.85211]
[1779448369868,21.24,77225.73,72.9,0.19489,0.00019,18.86051]
[1779448375924,21.24,77225.75,72.9,0.19491,0.00019,18.86174]
[1779448382960,21.25,77227.2,72.9,0.19521,0.00019,18.87991]
[1779448387995,21.25,77230.28,72.9,0.19581,0.00019,18.91595]
[1779448393030,21.25,77229.72,72.9,0.19572,0.00019,18.91036]
[1779448398065,21.25,77227.73,72.9,0.19536,0.00019,18.88863]
[1779448404107,21.25,77227.88,72.9,0.19541,0.00019,18.89161]
[1779448409143,21.25,77228.45,72.9,0.19554,0.00019,18.89914]
[1779448414177,21.26,77228.23,72.9,0.19548,0.00019,18.89363]
[1779448419212,21.26,77225.87,72.9,0.19505,0.00019,18.86783]
[1779448424248,21.26,77226.65,72.9,0.19522,0.00019,18.87792]
[1779448429282,21.26,77226.25,72.9,0.19517,0.00019,18.87454]
[1779448434304,21.26,77226.23,72.9,0.19518,0.00019,18.87523]
[1779448434326,21.26,77226.23,72.9,0.19518,0.00019,18.87523]
[1779448434340,21.26,77226.23,72.9,0.19518,0.00019,18.87523]
[1779448435149,21.26,77226.23,72.9,0.19518,0.00019,18.87568]
[1779448440360,21.26,77226.1,72.9,0.19516,0.00019,18.87399]
[1779448445395,21.26,77226.68,72.9,0.19526,0.00019,18.88039]
[1779448450430,21.26,77226.52,72.9,0.19523,0.00019,18.87833]
[1779448455465,21.26,77228.58,72.9,0.19561,0.00019,18.90148]
[1779448461317,21.26,77230.51,72.9,0.19597,0.00019,18.92302]
[1779448461319,21.26,77230.51,72.9,0.19597,0.00019,18.92302]
[1779448466542,21.26,77227.27,72.9,0.19535,0.00019,18.88565]
[1779448471594,21.26,77223.98,72.9,0.19472,0.00019,18.84795]
[1779448476234,21.26,77220.16,72.9,0.19397,0.00019,18.80045]
[1779448478627,21.26,77209.34,72.9,0.19194,0.00019,18.67731]
[1779448483662,21.26,77210.2,72.9,0.19212,0.00019,18.68798]
[1779448488974,21.26,77216.24,72.9,0.19326,0.00019,18.75744]
[1779448494741,21.26,77215.96,72.9,0.19321,0.00019,18.75457]
[1779448499776,21.26,77215.36,72.9,0.1931,0.00019,18.74799]
[1779448504811,21.26,77216.11,72.9,0.19325,0.00019,18.75684]
[1779448509846,21.26,77214.47,72.9,0.19295,0.00019,18.73836]
[1779448514881,21.26,77213.66,72.9,0.1928,0.00019,18.72946]
[1779448519633,21.27,77213.63,72.9,0.1928,0.00019,18.7294]
[1779448519880,21.27,77213.63,72.9,0.1928,0.00019,18.7294]
[1779448520878,21.27,77204.06,72.9,0.19101,0.00019,18.62035]
[1779448521805,21.27,77199.88,72.9,0.19023,0.00019,18.57255]
[1779448522811,21.27,77199.74,72.9,0.1902,0.00019,18.57121]
[1779448523573,21.27,77199.74,72.9,0.19021,0.00019,18.57147]
[1779448523902,21.27,77199.74,72.9,0.19021,0.00019,18.57147]
[1779448524129,21.27,77199.74,72.9,0.19021,0.00019,18.57147]
[1779448531089,21.27,77199.83,72.9,0.19024,0.00019,18.57352]
[1779448531137,21.27,77199.83,72.9,0.19024,0.00019,18.57352]
[1779448537036,21.27,77191.85,72.9,0.18877,0.00019,18.48107]
[1779448540751,21.27,77188.98,72.9,0.18826,0.00019,18.44923]
[1779448541102,21.27,77188.98,72.9,0.18826,0.00019,18.44923]
[1779448541189,21.27,77188.98,72.9,0.18826,0.00019,18.44923]
[1779448541362,21.27,77188.98,72.9,0.18826,0.00019,18.44923]
[1779448545098,21.28,77181.11,72.9,0.18683,0.00018,18.36087]
[1779448548778,21.28,77180.95,72.9,0.18684,0.00018,18.36113]
[1779448551226,21.28,77180.98,72.9,0.18687,0.00018,18.3631]
[1779448551977,21.28,77180.98,72.9,0.18687,0.00018,18.3631]
[1779448552995,21.28,77173.44,72.9,0.18549,0.00018,18.27718]
[1779448553779,21.28,77171.66,72.9,0.18517,0.00018,18.25742]
[1779448554531,21.28,77171.71,72.9,0.18519,0.00018,18.25869]
[1779448555388,21.29,77171.69,72.9,0.1852,0.00018,18.25915]
[1779448561214,21.29,77169.49,72.9,0.18484,0.00018,18.23653]
[1779448567256,21.29,77168.87,72.9,0.18477,0.00018,18.23212]
[1779448572291,21.3,77168.8,72.9,0.1848,0.00018,18.23356]
[1779448577292,21.3,77168.68,72.9,0.1848,0.00018,18.23395]
[1779448577327,21.3,77168.21,72.9,0.18472,0.00018,18.229]
[1779448582362,21.3,77164.52,72.9,0.18411,0.00018,18.19046]
[1779448586114,21.31,77165.05,72.9,0.18425,0.00018,18.19889]
[1779448591427,21.31,77162.68,72.9,0.18386,0.00018,18.17233]
[1779448592617,21.32,77164.32,72.9,0.18417,0.00018,18.19193]
[1779448593215,21.32,77164.32,72.9,0.18417,0.00018,18.19193]
[1779448595496,21.34,77178.54,72.9,0.18703,0.00018,18.36982]
[1779448602524,21.34,77178.44,72.9,0.18706,0.00018,18.37193]
[1779448607542,21.35,77179.25,72.9,0.18727,0.00018,18.38506]
[1779448612577,21.35,77177.71,72.9,0.18704,0.00018,18.37019]
[1779448617612,21.36,77170.73,72.9,0.1858,0.00018,18.29337]
[1779448622647,21.36,77170.62,72.9,0.18584,0.00018,18.29542]
[1779448627682,21.37,77176.28,72.9,0.18693,0.00018,18.36335]
[1779448632717,21.37,77179.01,72.9,0.18747,0.00018,18.39716]
[1779448638115,21.37,77177.78,72.9,0.18728,0.00018,18.3853]
[1779448643796,21.38,77177.18,72.9,0.18724,0.00018,18.38239]
[1779448647883,21.38,77177.02,72.9,0.18724,0.00018,18.38227]
[1779448649844,21.38,77177.1,72.9,0.18727,0.00018,18.38432]
[1779448651891,21.38,77178.08,72.9,0.18747,0.00018,18.39663]
[1779448657894,21.39,77180.33,72.9,0.18792,0.00018,18.42207]
[1779448662929,21.39,77178.5,72.9,0.18762,0.00018,18.40392]
[1779448667964,21.4,77178.25,72.9,0.18762,0.00018,18.40384]
[1779448668654,21.4,77178.25,72.9,0.18762,0.00018,18.40384]
[1779448669080,21.4,77178.25,72.9,0.18762,0.00018,18.40384]
[1779448669121,21.4,77178.22,72.9,0.18763,0.00018,18.40405]
[1779448675013,21.4,77177.9,72.9,0.18765,0.00018,18.40504]
[1779448677319,21.4,77177.9,72.9,0.18765,0.00018,18.40504]
[1779448677321,21.4,77177.9,72.9,0.18765,0.00018,18.40504]
[1779448677420,21.41,77178.01,72.9,0.18769,0.00018,18.40783]
[1779448682774,21.41,77174.75,72.9,0.18714,0.00018,18.37343]
[1779448683325,21.41,77174.75,72.9,0.18714,0.00018,18.37343]
[1779448689112,21.45,77171.49,72.9,0.18697,0.00018,18.36224]
[1779448694147,21.45,77168.75,72.9,0.18651,0.00018,18.33405]
[1779448699182,21.46,77167.4,72.9,0.18631,0.00018,18.32166]
[1779448702908,21.46,77166.68,72.9,0.18621,0.00018,18.31526]
[1779448704639,21.46,77164.51,72.9,0.18585,0.00018,18.29239]
[1779448709253,21.47,77164.61,72.9,0.1859,0.00018,18.29596]
[1779448715469,21.47,77164.48,72.9,0.1859,0.00018,18.29344]
[1779448715475,21.47,77164.48,72.9,0.1859,0.00018,18.29344]
[1779448720279,21.47,77159.84,72.9,0.18509,0.00018,18.2431]
[1779448725365,21.48,77159.17,72.9,0.18504,0.00018,18.23992]
[1779448727687,21.48,77158.81,72.9,0.18499,0.00018,18.23644]
[1779448727863,21.48,77158.84,72.9,0.185,0.00018,18.23741]
[1779448729411,21.48,77158.81,72.9,0.18501,0.00018,18.23769]
[1779448731863,21.49,77158.56,72.9,0.18508,0.00018,18.24208]
[1779448732394,21.49,77158.56,72.9,0.18508,0.00018,18.24208]
[1779448733662,21.49,77157.46,72.9,0.18489,0.00018,18.23017]
[1779448738422,21.51,77156.85,72.9,0.18492,0.00018,18.23161]
[1779448743494,21.51,77156.14,72.9,0.18485,0.00018,18.22703]
[1779448748530,21.51,77156.41,72.9,0.18494,0.00018,18.23293]
[1779448749641,21.51,77156.41,72.9,0.18494,0.00018,18.23293]
[1779448749935,21.52,77155.4,72.9,0.18477,0.00018,18.22201]
[1779448759607,21.52,77154.66,72.9,0.18472,0.00018,18.21916]
[1779448762847,21.53,77154.91,72.9,0.1848,0.00018,18.22362]
[1779448764062,21.53,77154.93,72.9,0.18481,0.00018,18.22438]
[1779448765158,21.53,77152.48,72.9,0.18437,0.00018,18.19708]
[1779448765413,21.53,77152.48,72.9,0.18437,0.00018,18.19708]
[1779448765860,21.53,77146.07,72.9,0.18322,0.00018,18.12478]
[1779448766212,21.53,77146.07,72.9,0.18322,0.00018,18.12478]
[1779448766535,21.53,77146.07,72.9,0.18322,0.00018,18.12478]
[1779448766785,21.53,77140.54,72.9,0.18223,0.00018,18.06247]
[1779448767132,21.53,77140.54,72.9,0.18223,0.00018,18.06247]
[1779448767672,21.53,77140.54,72.9,0.18223,0.00018,18.06247]
[1779448769274,21.53,77139.87,72.9,0.18213,0.00018,18.05597]
[1779448769894,21.53,77139.0,72.9,0.182,0.00018,18.04759]
[1779448770695,21.53,77138.45,72.9,0.18191,0.00018,18.04181]
[1779448771375,21.53,77138.45,72.9,0.18191,0.00018,18.04181]
[1779448771702,21.53,77137.81,72.9,0.18178,0.00018,18.03128]
[1779448773140,21.54,77134.7,72.9,0.18123,0.00018,17.99669]
[1779448776763,21.54,77135.54,72.9,0.18142,0.00018,18.00877]
[1779448776969,21.54,77135.71,72.9,0.18147,0.00018,18.01154]
[1779448779565,21.54,77135.02,72.9,0.18137,0.00018,18.0054]
[1779448786810,21.6,77132.92,72.9,0.18161,0.00018,18.01988]
[1779448789064,21.61,77132.92,72.9,0.18175,0.00018,18.02844]
[1779448789440,21.61,77132.92,72.9,0.18175,0.00018,18.02844]
[1779448794917,21.68,77125.79,72.9,0.18133,0.00018,18.00038]
[1779448795186,21.68,77125.79,72.9,0.18133,0.00018,18.00038]
[1779448800911,21.73,77129.16,72.9,0.18249,0.00018,18.07335]
[1779448805272,21.75,77128.96,72.9,0.1826,0.00018,18.08021]
[1779448805505,21.75,77128.96,72.9,0.1826,0.00018,18.08021]
[1779448808612,21.76,77128.49,72.9,0.18266,0.00018,18.08398]
[1779448809672,21.76,77126.82,72.9,0.18238,0.00018,18.06594]
[1779448810023,21.77,77117.97,72.9,0.18093,0.00018,17.97405]
[1779448810879,21.78,77111.28,72.9,0.17989,0.00018,17.90763]
[1779448811601,21.8,77111.34,72.9,0.18006,0.00018,17.91799]
[1779448815428,21.82,77110.25,72.9,0.18009,0.00018,17.91984]
[1779448815751,21.82,77109.88,72.9,0.18004,0.00018,17.91633]
[1779448815898,21.82,77109.88,72.9,0.18004,0.00018,17.91633]
[1779448816062,21.82,77109.88,72.9,0.18004,0.00018,17.91633]
[1779448816340,21.82,77104.78,72.9,0.17914,0.00018,17.85934]
[1779448817189,21.82,77104.78,72.9,0.17914,0.00018,17.85934]
[1779448817375,21.82,77104.78,72.9,0.17914,0.00018,17.85934]
[1779448817685,21.82,77102.39,72.9,0.17873,0.00018,17.83257]
[1779448820657,21.82,77111.4,72.9,0.18033,0.00018,17.93476]
[1779448826090,21.82,77121.84,72.9,0.1822,0.00018,18.05378]
[1779448829838,21.82,77122.02,72.9,0.18224,0.00018,18.05634]
[1779448830610,21.82,77122.02,72.9,0.18224,0.00018,18.05634]
[1779448830650,21.82,77122.02,72.9,0.18224,0.00018,18.05634]
[1779448830652,21.82,77122.02,72.9,0.18224,0.00018,18.05634]
[1779448830749,21.83,77122.06,72.9,0.18225,0.00018,18.05696]
[1779448833680,21.83,77122.05,72.9,0.18225,0.00018,18.05451]
[1779448833684,21.83,77122.05,72.9,0.18225,0.00018,18.05451]
[1779448833804,21.83,77122.05,72.9,0.18225,0.00018,18.05451]
[1779448834411,21.83,77122.16,72.9,0.18227,0.00018,18.05575]
[1779448834551,21.83,77122.16,72.9,0.18227,0.00018,18.05575]
[1779448837408,21.83,77134.27,72.9,0.18446,0.00018,18.19352]
[1779448839892,21.83,77143.77,72.9,0.18619,0.00018,18.30154]
[1779448846239,21.84,77147.79,72.9,0.18695,0.00018,18.34893]
[1779448846292,21.84,77147.79,72.9,0.18695,0.00018,18.34893]
[1779448852832,21.84,77153.78,72.9,0.18806,0.00018,18.41766]
[1779448856300,21.84,77165.58,72.9,0.19022,0.00018,18.55034]
[1779448857903,21.84,77167.72,72.9,0.19061,0.00018,18.57425]
[1779448857928,21.84,77167.72,72.9,0.19061,0.00018,18.57425]
[1779448859487,21.84,77167.16,72.9,0.19051,0.00018,18.56804]
[1779448862541,21.84,77165.96,72.9,0.19029,0.00018,18.55481]
[1779448862868,21.84,77165.97,72.9,0.19029,0.00018,18.55498]
[1779448864800,21.84,77165.9,72.9,0.19028,0.00018,18.55426]
[1779448865887,21.84,77162.88,72.9,0.18973,0.00018,18.52071]
[1779448867834,21.84,77159.75,72.9,0.18917,0.00018,18.4859]
[1779448869776,21.84,77160.02,72.9,0.18922,0.00018,18.48934]
[1779448875434,21.84,77157.7,72.9,0.18882,0.00018,18.4645]
[1779448877892,21.84,77155.85,72.9,0.18849,0.00018,18.44436]
[1779448883705,21.85,77154.37,72.9,0.18824,0.00018,18.42869]
[1779448889532,21.85,77155.45,72.9,0.18846,0.00018,18.44198]
[1779448890224,21.85,77155.45,72.9,0.18846,0.00018,18.44198]
[1779448895574,21.85,77155.76,72.9,0.1885,0.00018,18.44241]
[1779448897870,21.85,77155.18,72.9,0.1884,0.00018,18.4361]
[1779448898473,21.85,77155.05,72.9,0.18838,0.00018,18.43482]
[1779448899965,21.85,77155.18,72.9,0.18841,0.00018,18.43662]
[1779448901185,21.85,77155.41,72.9,0.18845,0.00018,18.43935]
[1779448901417,21.85,77155.41,72.9,0.18845,0.00018,18.43935]
[1779448905481,21.85,77155.91,72.9,0.18855,0.00018,18.44561]
[1779448908776,21.85,77155.32,72.9,0.18845,0.00018,18.43958]
[1779448909817,21.85,77156.38,72.9,0.18865,0.00018,18.4518]
[1779448915714,21.85,77160.64,72.9,0.18944,0.00018,18.50039]
[1779448920749,21.86,77162.31,72.9,0.18976,0.00018,18.5196]
[1779448925785,21.86,77161.88,72.9,0.18969,0.00018,18.51534]
[1779448931827,21.86,77162.11,72.9,0.18974,0.00018,18.51847]
[1779448935419,21.86,77161.21,72.9,0.18958,0.00018,18.50881]
[1779448936146,21.86,77161.27,72.9,0.18959,0.00018,18.50957]
[1779448936662,21.86,77161.27,72.9,0.18959,0.00018,18.50957]
[1779448941348,21.86,77160.85,72.9,0.18952,0.00018,18.50528]
[1779448946932,21.86,77160.67,72.9,0.1895,0.00018,18.50374]
[1779448947090,21.86,77160.67,72.9,0.1895,0.00018,18.50374]
[1779448953136,21.86,77157.08,72.9,0.18882,0.00018,18.46009]
[1779448959016,21.86,77156.76,72.9,0.18878,0.00018,18.45741]
[1779448964050,21.86,77156.1,72.9,0.18867,0.00018,18.45069]
[1779448969086,21.86,77160.86,72.9,0.18954,0.00018,18.50421]
[1779448974121,21.86,77158.52,72.9,0.18913,0.00018,18.47863]
[1779448978729,21.86,77158.53,72.9,0.18913,0.00018,18.47911]
[1779448978740,21.86,77158.53,72.9,0.18913,0.00018,18.47911]
[1779448982773,21.86,77154.61,72.9,0.18843,0.00018,18.436]
[1779448988219,21.87,77154.08,72.9,0.18836,0.00018,18.43144]
[1779448993254,21.87,77149.7,72.9,0.18759,0.00018,18.38378]
[1779448998290,21.87,77156.13,72.9,0.18877,0.00018,18.45665]
[1779449001071,21.87,77155.12,72.9,0.18859,0.00018,18.44571]
[1779449001450,21.87,77155.12,72.9,0.18859,0.00018,18.44571]
[1779449004656,21.87,77165.1,72.9,0.19041,0.00018,18.55733]
[1779449007656,21.87,77167.41,72.9,0.19083,0.00018,18.58303]
[1779449008985,21.87,77166.82,72.9,0.19072,0.00018,18.57646]
[1779449010438,21.87,77163.73,72.9,0.19016,0.00018,18.54215]
[1779449012572,21.87,77159.49,72.9,0.18937,0.00018,18.49102]
[1779449018430,21.87,77157.01,72.9,0.18893,0.00018,18.46433]
[1779449022600,21.87,77157.2,72.9,0.18897,0.00018,18.46688]
[1779449028500,21.87,77166.99,72.9,0.19076,0.00018,18.57647]
[1779449034542,21.87,77169.23,72.9,0.19117,0.00018,18.60125]
[1779449039577,21.87,77167.76,72.9,0.1909,0.00018,18.58484]
[1779449043878,21.87,77167.38,72.9,0.19083,0.00018,18.58067]
[1779449045621,21.87,77156.36,72.9,0.18883,0.00018,18.45817]
[1779449046993,21.87,77156.36,72.9,0.18883,0.00018,18.45817]
[1779449047106,21.88,77156.15,72.9,0.1888,0.00018,18.45618]
[1779449049354,21.88,77153.49,72.9,0.18833,0.00018,18.42693]
[1779449049649,21.88,77150.12,72.9,0.18772,0.00018,18.38936]
[1779449050468,21.88,77150.12,72.9,0.18772,0.00018,18.38936]
[1779449050948,21.88,77150.12,72.9,0.18772,0.00018,18.38936]
[1779449057859,21.88,77149.39,72.9,0.18758,0.00018,18.381]
[1779449058573,21.88,77149.39,72.9,0.18758,0.00018,18.3809]
[1779449060215,21.88,77149.39,72.9,0.18758,0.00018,18.38086]
[1779449064521,21.87,77149.39,72.9,0.18758,0.00018,18.38076]
[1779449066608,21.87,77149.34,72.9,0.18756,0.00018,18.37987]
[1779449069062,21.87,77149.64,72.9,0.18762,0.00018,18.38306]
[1779449069347,21.87,77150.5,72.9,0.18777,0.00018,18.39257]
[1779449069792,21.87,77154.57,72.9,0.1885,0.00018,18.43785]
[1779449073824,21.87,77165.4,72.9,0.19044,0.00018,18.55464]
[1779449078856,21.87,77168.65,72.9,0.19103,0.00018,18.59048]
[1779449083891,21.87,77168.33,72.9,0.19096,0.00018,18.5866]
[1779449089071,21.87,77168.89,72.9,0.19106,0.00018,18.59267]
[1779449089214,21.87,77168.91,72.9,0.19107,0.00018,18.59282]
[1779449089933,21.87,77169.01,72.9,0.19108,0.00018,18.59393]
[1779449090801,21.87,77169.01,72.9,0.19108,0.00018,18.59393]
[1779449095975,21.87,77168.88,72.9,0.19103,0.00018,18.59075]
[1779449101010,21.87,77167.63,72.9,0.19078,0.00018,18.57546]
[1779449106058,21.87,77162.03,72.9,0.18974,0.00018,18.51183]
[1779449111093,21.86,77165.52,72.9,0.19035,0.00018,18.54951]
[1779449116128,21.86,77169.53,72.9,0.19106,0.00018,18.59271]
[1779449121163,21.86,77170.33,72.9,0.19118,0.00018,18.60011]
[1779449126200,21.86,77171.43,72.9,0.19136,0.00018,18.61082]
[1779449127806,21.86,77171.43,72.9,0.19136,0.00018,18.61082]
[1779449127991,21.86,77171.43,72.9,0.19136,0.00018,18.61082]
[1779449128092,21.86,77171.93,72.9,0.19144,0.00018,18.61604]
[1779449133976,21.86,77178.72,72.9,0.19265,0.00018,18.68702]
[1779449139291,21.86,77180.89,72.9,0.19303,0.00018,18.71021]
[1779449144642,21.85,77177.62,72.9,0.19242,0.00018,18.67334]
[1779449150368,21.85,77178.35,72.9,0.19255,0.00018,18.68085]
[1779449155403,21.85,77179.17,72.9,0.19269,0.00018,18.68953]
[1779449160438,21.85,77180.72,72.9,0.19296,0.00018,18.70623]
[1779449165871,21.85,77188.13,72.9,0.19432,0.00018,18.78807]
[1779449171515,21.85,77194.82,72.9,0.19552,0.00019,18.86044]
[1779449175703,21.85,77194.24,72.9,0.19541,0.00019,18.85346]
[1779449175800,21.85,77194.24,72.9,0.1954,0.00019,18.85294]
[1779449182343,21.84,77194.55,72.9,0.19542,0.00019,18.85425]
[1779449185776,21.84,77196.6,72.9,0.19575,0.00019,18.87435]
[1779449191656,21.83,77197.23,72.9,0.19577,0.00019,18.87333]
[1779449196691,21.83,77204.3,72.9,0.19703,0.00019,18.94848]
[1779449198797,21.83,77204.3,72.9,0.19703,0.00019,18.94848]
[1779449204747,21.82,77207.79,72.9,0.19758,0.00019,18.9814]
[1779449209456,21.81,77208.85,72.9,0.19773,0.00019,18.99014]
[1779449209506,21.81,77208.85,72.9,0.19773,0.00019,18.99014]
[1779449209675,21.81,77208.85,72.9,0.19773,0.00019,18.99014]
[1779449209782,21.81,77212.07,72.9,0.19832,0.00019,19.02504]
[1779449212776,21.81,77212.24,72.9,0.19833,0.00019,19.02587]
[1779449216895,21.81,77212.04,72.9,0.19826,0.00019,19.02157]
[1779449218640,21.81,77212.1,72.9,0.19825,0.00019,19.02118]
[1779449223640,21.8,77217.7,72.9,0.19925,0.00019,19.08048]
[1779449225663,21.8,77221.94,72.9,0.20003,0.00019,19.12613]
[1779449229257,21.8,77233.31,72.9,0.20212,0.00019,19.24896]
[1779449235964,21.73,77239.0,72.9,0.2025,0.00019,19.27151]
[1779449241614,21.72,77242.33,72.9,0.20296,0.00019,19.2985]
[1779449246411,21.69,77246.96,72.9,0.20352,0.00019,19.33147]
[1779449252083,21.61,77254.56,72.9,0.2041,0.00019,19.3639]
[1779449256033,21.57,77254.64,72.9,0.20369,0.00019,19.34104]
[1779449258561,21.56,77255.77,72.9,0.20375,0.00019,19.34439]
[1779449258816,21.56,77255.77,72.9,0.20375,0.00019,19.34439]
[1779449259131,21.55,77258.32,72.9,0.2041,0.00019,19.36513]
[1779449260322,21.54,77263.89,72.9,0.20509,0.00019,19.42204]
[1779449261145,21.53,77265.42,72.9,0.20529,0.00019,19.43377]
[1779449264360,21.49,77268.89,72.9,0.20551,0.00019,19.44684]
[1779449266265,21.48,77269.58,72.9,0.20549,0.00019,19.44602]
[1779449266291,21.46,77269.07,72.9,0.20524,0.00019,19.43194]
[1779449267189,21.45,77256.57,72.9,0.20268,0.00019,19.28387]
[1779449272225,21.43,77249.2,72.9,0.20107,0.00019,19.1901]
[1779449277262,21.43,77248.96,72.9,0.20097,0.00019,19.18462]
[1779449282295,21.42,77248.3,72.9,0.20079,0.00019,19.17438]
[1779449288810,21.42,77247.77,72.9,0.20066,0.00019,19.16673]
[1779449293008,21.42,77248.15,72.9,0.20068,0.00019,19.16764]
[1779449298411,21.41,77242.28,72.9,0.19949,0.00019,19.09791]
[1779449302531,21.41,77242.28,72.9,0.19947,0.00019,19.09692]
[1779449303007,21.41,77242.28,72.9,0.19947,0.00019,19.09692]
[1779449303009,21.41,77242.44,72.9,0.19949,0.00019,19.09773]
[1779449303417,21.41,77242.44,72.9,0.19949,0.00019,19.09773]
[1779449304015,21.41,77239.16,72.9,0.19885,0.00019,19.06]
[1779449309488,21.4,77238.28,72.9,0.19863,0.00019,19.04714]
[1779449315857,21.4,77237.92,72.9,0.1985,0.00019,19.03708]
[1779449316709,21.4,77237.88,72.9,0.19847,0.00019,19.03564]
[1779449316829,21.4,77237.88,72.9,0.19847,0.00019,19.03564]
[1779449317142,21.4,77237.88,72.9,0.19847,0.00019,19.03564]
[1779449317241,21.4,77237.88,72.9,0.19846,0.00019,19.03514]
[1779449318551,21.39,77224.3,72.9,0.19586,0.00019,18.88042]
[1779449322710,21.39,77223.97,72.9,0.19578,0.00019,18.87562]
[1779449328596,21.39,77223.47,72.9,0.19563,0.00019,18.86698]
[1779449328602,21.39,77223.47,72.9,0.19563,0.00019,18.86698]
[1779449328948,21.39,77223.47,72.9,0.19563,0.00019,18.86698]
[1779449333772,21.38,77223.56,72.9,0.1956,0.00019,18.86528]
[1779449339697,21.38,77222.42,72.9,0.19533,0.00019,18.84915]
[1779449340485,21.38,77222.42,72.9,0.19533,0.00019,18.84915]
[1779449345740,21.37,77222.51,72.9,0.1953,0.00019,18.84739]
[1779449347378,21.37,77222.66,72.9,0.19532,0.00019,18.84862]
[1779449352789,21.37,77223.16,72.9,0.19537,0.00019,18.85138]
[1779449355746,21.37,77223.09,72.9,0.19534,0.00019,18.8496]
[1779449356683,21.37,77223.09,72.9,0.19533,0.00019,18.8491]
[1779449358754,21.37,77223.22,72.9,0.19534,0.00019,18.84958]
[1779449359046,21.37,77223.22,72.9,0.19534,0.00019,18.84958]
[1779449359147,21.36,77226.41,72.9,0.19593,0.00019,18.88522]
[1779449359737,21.36,77226.41,72.9,0.19593,0.00019,18.88522]
[1779449364966,21.36,77229.67,72.9,0.19653,0.00019,18.92091]
[1779449369585,21.36,77230.47,72.9,0.19665,0.00019,18.92807]
[1779449374651,21.36,77229.33,72.9,0.19638,0.00019,18.90987]
[1779449379978,21.35,77230.84,72.9,0.19663,0.00019,18.92478]
[1779449385015,21.35,77230.97,72.9,0.19663,0.00019,18.92457]
[1779449394077,21.35,77230.87,72.9,0.19656,0.00019,18.92049]
[1779449399111,21.35,77230.75,72.9,0.19651,0.00019,18.91752]
[1779449404152,21.34,77231.98,72.9,0.19671,0.00019,18.92989]
[1779449409189,21.34,77231.42,72.9,0.19658,0.00019,18.9219]
[1779449415231,21.34,77231.58,72.9,0.19658,0.00019,18.92176]
[1779449420266,21.34,77231.52,72.9,0.19654,0.00019,18.91946]
[1779449424005,21.33,77232.2,72.9,0.19665,0.00019,18.92621]
[1779449424918,21.33,77232.29,72.9,0.19666,0.00019,18.9269]
[1779449424922,21.33,77232.29,72.9,0.19666,0.00019,18.9269]
[1779449424945,21.33,77232.29,72.9,0.19666,0.00019,18.92658]
[1779449430613,21.33,77232.64,72.9,0.19668,0.00019,18.92814]
[1779449430614,21.33,77232.64,72.9,0.19668,0.00019,18.92814]
[1779449436378,21.32,77232.46,72.9,0.19654,0.00019,18.91731]
[1779449439337,21.32,77232.78,72.9,0.19658,0.00019,18.91976]
[1779449439399,21.32,77232.76,72.9,0.19656,0.00019,18.91893]
[1779449441397,21.32,77232.68,72.9,0.19654,0.00019,18.91763]
[1779449441413,21.32,77232.78,72.9,0.19655,0.00019,18.91836]
[1779449444395,21.32,77232.89,72.9,0.19655,0.00019,18.91842]
[1779449448372,21.31,77237.11,72.9,0.19732,0.00019,18.96381]
[1779449448462,21.31,77238.19,72.9,0.19751,0.00019,18.97541]
[1779449449299,21.31,77238.19,72.9,0.19751,0.00019,18.97541]
[1779449449587,21.31,77238.19,72.9,0.19751,0.00019,18.97541]
[1779449449803,21.31,77238.19,72.9,0.19751,0.00019,18.97541]
[1779449450583,21.31,77243.07,72.9,0.19844,0.00019,19.03028]
[1779449451553,21.31,77248.26,72.9,0.19942,0.00019,19.08857]
[1779449451664,21.31,77248.26,72.9,0.19942,0.00019,19.08857]
[1779449452014,21.31,77248.26,72.9,0.19942,0.00019,19.08857]
[1779449452590,21.31,77249.55,72.9,0.19966,0.00019,19.10264]
[1779449452812,21.31,77249.55,72.9,0.19966,0.00019,19.10264]
[1779449455398,21.31,77247.56,72.9,0.19926,0.00019,19.07909]
[1779449455800,21.31,77247.91,72.9,0.19932,0.00019,19.08255]
[1779449457408,21.31,77247.55,72.9,0.19924,0.00019,19.07797]
[1779449462562,21.3,77251.73,72.9,0.19999,0.00019,19.12188]
[1779449468811,21.3,77251.02,72.9,0.19982,0.00019,19.11226]
[1779449474646,21.29,77251.15,72.9,0.19977,0.00019,19.10913]
[1779449479682,21.29,77250.63,72.9,0.19963,0.00019,19.10078]
[1779449482445,21.29,77250.72,72.9,0.19963,0.00019,19.10132]
[1779449483836,21.29,77243.93,72.9,0.19831,0.00019,19.02344]
[1779449486077,21.28,77239.15,72.9,0.19739,0.00019,18.96849]
[1779449490044,21.28,77239.82,72.9,0.19749,0.00019,18.97483]
[1779449495795,21.28,77240.61,72.9,0.19757,0.00019,18.97736]
[1779449498138,21.28,77240.61,72.9,0.19757,0.00019,18.97736]
[1779449500550,21.28,77240.66,72.9,0.19756,0.00019,18.97656]
[1779449506865,21.27,77240.48,72.9,0.1975,0.00019,18.97279]
[1779449510515,21.27,77241.47,72.9,0.19766,0.00019,18.98264]
[1779449514419,21.27,77245.93,72.9,0.19849,0.00019,19.03174]
[1779449519800,21.27,77249.5,72.9,0.19913,0.00019,19.06973]
[1779449525364,21.26,77248.7,72.9,0.19894,0.00019,19.05845]
[1779449531041,21.26,77248.85,72.9,0.19892,0.00019,19.05717]
[1779449536097,21.26,77248.66,72.9,0.19885,0.00019,19.05334]
[1779449542118,21.25,77249.28,72.9,0.19892,0.00019,19.05751]
[1779449547153,21.25,77249.17,72.9,0.19886,0.00019,19.05423]
[1779449552188,21.25,77249.18,72.9,0.1988,0.00019,19.04834]
[1779449557504,21.24,77249.91,72.9,0.19892,0.00019,19.05508]
[1779449559768,21.24,77248.51,72.9,0.19863,0.00019,19.03799]
[1779449559822,21.24,77248.51,72.9,0.19863,0.00019,19.03799]
[1779449560101,21.24,77248.51,72.9,0.19863,0.00019,19.03799]
[1779449560558,21.24,77248.51,72.9,0.19863,0.00019,19.03799]
[1779449560244,21.24,77242.43,72.9,0.19745,0.00019,18.96851]
[1779449561000,21.24,77242.43,72.9,0.19745,0.00019,18.96851]
[1779449566417,21.24,77237.33,72.9,0.19643,0.00019,18.90787]
[1779449572328,21.23,77236.13,72.9,0.19614,0.00019,18.89064]
[1779449574898,21.23,77236.11,72.9,0.19612,0.00019,18.88939]
[1779449576104,21.23,77235.71,72.9,0.19604,0.00019,18.88431]
[1779449581391,21.22,77235.81,72.9,0.196,0.00019,18.88237]
[1779449585116,21.22,77235.55,72.9,0.19593,0.00019,18.87784]
[1779449585144,21.22,77235.55,72.9,0.19593,0.00019,18.87784]
[1779449585294,21.22,77235.55,72.9,0.19593,0.00019,18.87784]
[1779449585475,21.22,77235.55,72.9,0.19593,0.00019,18.87784]
[1779449585957,21.22,77229.39,72.9,0.19474,0.00019,18.80703]
[1779449588822,21.22,77218.43,72.9,0.19264,0.00019,18.68049]
[1779449591115,21.22,77218.21,72.9,0.19259,0.00019,18.67744]
[1779449591520,21.22,77218.21,72.9,0.19259,0.00019,18.67744]
[1779449598513,21.22,77219.85,72.9,0.19287,0.00019,18.69434]
[1779449602919,21.21,77220.62,72.9,0.193,0.00019,18.70209]
[1779449612611,21.21,77219.7,72.9,0.19277,0.00019,18.68587]
[1779449613678,21.21,77219.29,72.9,0.19269,0.00019,18.68103]
[1779449617840,21.21,77219.04,72.9,0.19263,0.00019,18.67776]
[1779449624695,21.21,77220.89,72.9,0.19297,0.00019,18.69792]
[1779449630737,21.21,77220.19,72.9,0.19282,0.00019,18.68915]
[1779449636779,21.21,77220.63,72.9,0.19289,0.00019,18.69357]
[1779449640812,21.21,77220.63,72.9,0.19289,0.00019,18.69357]
[1779449641586,21.21,77220.63,72.9,0.19289,0.00019,18.69357]
[1779449648827,21.21,77220.65,72.9,0.19288,0.00019,18.69301]
[1779449649437,21.21,77220.65,72.9,0.19288,0.00019,18.69301]
[1779449654004,21.21,77220.62,72.9,0.19287,0.00019,18.69232]
[1779449662264,21.2,77220.71,72.9,0.19288,0.00019,18.69287]
[1779449663406,21.2,77220.71,72.9,0.19288,0.00019,18.69269]
[1779449665692,21.2,77228.48,72.9,0.19435,0.00019,18.78139]
[1779449676052,21.2,77228.81,72.9,0.19435,0.00019,18.77935]
[1779449681087,21.2,77228.24,72.9,0.19423,0.00019,18.77219]
[1779449682894,21.2,77227.89,72.9,0.19416,0.00019,18.76807]
[1779449688136,21.2,77227.95,72.9,0.19416,0.00019,18.76809]
[1779449696192,21.2,77227.93,72.9,0.19415,0.00019,18.76701]
[1779449706414,21.2,77227.93,72.9,0.19415,0.00019,18.76701]
[1779449706599,21.2,77227.93,72.9,0.19413,0.00019,18.766]
[1779449709130,21.2,77234.64,72.9,0.19541,0.00019,18.84285]
[1779449709286,21.2,77234.51,72.9,0.19539,0.00019,18.84137]
[1779449709861,21.2,77234.51,72.9,0.19539,0.00019,18.84137]
[1779449715365,21.2,77235.32,72.9,0.19552,0.00019,18.84961]
[1779449717242,21.19,77235.58,72.9,0.19557,0.00019,18.85218]
[1779449719308,21.19,77235.65,72.9,0.19557,0.00019,18.85258]
[1779449719433,21.19,77235.65,72.9,0.19557,0.00019,18.85258]
[1779449719457,21.19,77235.65,72.9,0.19557,0.00019,18.85258]
[1779449719553,21.19,77237.42,72.9,0.19591,0.00019,18.8726]
[1779449721493,21.19,77240.7,72.9,0.19654,0.00019,18.91009]
[1779449727671,21.19,77238.14,72.9,0.19605,0.00019,18.88106]
[1779449735865,21.19,77243.1,72.9,0.19697,0.00019,18.93384]
[1779449741403,21.19,77243.27,72.9,0.19701,0.00019,18.93575]
[1779449749592,21.19,77243.4,72.9,0.19703,0.00019,18.93715]
[1779449752383,21.19,77243.24,72.9,0.197,0.00019,18.93525]
[1779449754441,21.19,77243.24,72.9,0.19699,0.00019,18.93513]
[1779449760668,21.19,77243.44,72.9,0.19702,0.00019,18.93686]
[1779449765704,21.19,77243.87,72.9,0.1971,0.00019,18.94119]
[1779449768307,21.19,77243.87,72.9,0.1971,0.00019,18.94119]
[1779449769418,21.19,77244.41,72.9,0.19719,0.00019,18.9468]
[1779449774767,21.19,77250.86,72.9,0.19841,0.00019,19.01906]
[1779449779801,21.19,77251.42,72.9,0.1985,0.00019,19.02422]
[1779449783404,21.19,77253.53,72.9,0.19889,0.00019,19.04773]
[1779449788786,21.18,77257.88,72.9,0.19971,0.00019,19.09566]
[1779449789511,21.18,77258.58,72.9,0.19984,0.00019,19.10328]
[1779449794812,21.18,77260.2,72.9,0.20009,0.00019,19.11583]
[1779449794852,21.18,77260.47,72.9,0.20013,0.00019,19.11815]
[1779449795489,21.18,77260.47,72.9,0.20013,0.00019,19.11815]
[1779449800964,21.18,77262.78,72.9,0.20053,0.00019,19.1419]
[1779449805999,21.17,77264.81,72.9,0.20089,0.00019,19.16287]
[1779449807256,21.17,77264.81,72.9,0.20089,0.00019,19.16287]
[1779449813048,21.17,77262.53,72.9,0.2004,0.00019,19.13408]
[1779449815889,21.17,77262.99,72.9,0.20047,0.00019,19.13854]
[1779449817201,21.17,77260.67,72.9,0.20001,0.00019,19.11142]
[1779449817939,21.17,77255.68,72.9,0.19904,0.00019,19.05461]
[1779449823880,21.16,77261.71,72.9,0.20018,0.00019,19.1214]
[1779449826518,21.16,77261.75,72.9,0.20017,0.00019,19.12111]
[1779449828006,21.16,77256.8,72.9,0.1992,0.00019,19.06402]
[1779449828067,21.16,77256.8,72.9,0.1992,0.00019,19.06402]
[1779449830437,21.16,77252.79,72.9,0.19841,0.00019,19.0175]
[1779449830522,21.16,77252.79,72.9,0.19841,0.00019,19.0175]
[1779449837776,21.16,77252.98,72.9,0.19842,0.00019,19.01813]
[1779449842894,21.15,77257.31,72.9,0.19923,0.00019,19.06545]
[1779449845776,21.15,77258.41,72.9,0.19943,0.00019,19.07763]
[1779449850411,21.15,77260.29,72.9,0.19976,0.00019,19.09726]
[1779449856351,21.15,77265.21,72.9,0.20064,0.00019,19.1466]
[1779449859458,21.15,77265.3,72.9,0.20065,0.00019,19.14683]
[1779449859584,21.15,77265.3,72.9,0.20065,0.00019,19.14683]
[1779449860434,21.15,77265.36,72.9,0.20065,0.00019,19.14713]
[1779449861483,21.14,77265.11,72.9,0.2006,0.00019,19.14389]
[1779449861581,21.14,77265.11,72.9,0.2006,0.00019,19.14389]
[1779449867893,21.14,77265.32,72.9,0.20062,0.00019,19.14552]
[1779449871767,21.14,77261.43,72.9,0.19982,0.00019,19.09831]
[1779449872785,21.14,77260.76,72.9,0.19968,0.00019,19.09036]
[1779449873785,21.14,77258.18,72.9,0.19917,0.00019,19.06039]
[1779449879512,21.14,77256.43,72.9,0.19881,0.00019,19.03897]
[1779449882115,21.14,77256.42,72.9,0.1988,0.00019,19.03838]
[1779449887568,21.13,77261.72,72.9,0.1998,0.00019,19.09727]
[1779449892603,21.13,77259.27,72.9,0.1993,0.00019,19.06773]
[1779449897638,21.13,77254.55,72.9,0.19836,0.00019,19.01259]
[1779449901580,21.13,77254.75,72.9,0.19839,0.00019,19.01419]
[1779449906703,21.13,77253.35,72.9,0.1981,0.00019,18.99693]
[1779449911738,21.12,77253.81,72.9,0.19814,0.00019,18.99715]
[1779449916773,21.12,77255.59,72.9,0.19846,0.00019,19.01649]
[1779449918021,21.12,77255.54,72.9,0.19845,0.00019,19.01569]
[1779449923822,21.12,77254.99,72.9,0.19832,0.00019,19.00805]
[1779449928857,21.12,77254.09,72.9,0.19813,0.00019,18.99668]
[1779449933892,21.12,77254.62,72.9,0.19821,0.00019,19.00148]
[1779449939934,21.11,77254.09,72.9,0.19808,0.00019,18.99415]
[1779449944969,21.11,77254.3,72.9,0.19811,0.00019,18.99552]
[1779449948015,21.11,77254.41,72.9,0.19812,0.00019,18.99636]
[1779449954032,21.11,77254.41,72.9,0.1981,0.00019,18.99484]
[1779449960074,21.11,77254.13,72.9,0.19802,0.00019,18.99028]
[1779449965109,21.11,77254.1,72.9,0.19799,0.00019,18.98886]
[1779449970144,21.1,77254.98,72.9,0.19814,0.00019,18.99781]
[1779449975179,21.1,77255.03,72.9,0.19811,0.00019,18.99328]
[1779449979528,21.1,77257.93,72.9,0.19866,0.00019,19.02578]
[1779449985249,21.1,77257.99,72.9,0.19864,0.00019,19.02474]
[1779449990499,21.1,77258.17,72.9,0.19866,0.00019,19.02585]
[1779449996809,21.1,77258.22,72.9,0.19864,0.00019,19.02502]
[1779450002798,21.09,77258.92,72.9,0.19875,0.00019,19.03156]
[1779450003295,21.09,77257.99,72.9,0.19856,0.00019,19.02049]
[1779450003669,21.09,77257.99,72.9,0.19856,0.00019,19.02049]
[1779450011792,21.09,77258.29,72.9,0.1986,0.00019,19.0225]
[1779450017473,21.09,77262.61,72.9,0.19941,0.00019,19.07039]
[1779450022508,21.09,77262.25,72.9,0.19932,0.00019,19.06505]
[1779450027546,21.09,77258.24,72.9,0.19852,0.00019,19.01813]
[1779450033588,21.08,77258.28,72.9,0.19848,0.00019,19.01351]
[1779450038623,21.08,77259.32,72.9,0.19867,0.00019,19.02456]
[1779450043918,21.08,77259.94,72.9,0.19878,0.00019,19.0309]
[1779450049717,21.08,77258.89,72.9,0.19855,0.00019,19.01758]
[1779450052584,21.08,77257.24,72.9,0.19822,0.00019,18.99837]
[1779450057773,21.08,77256.17,72.9,0.198,0.00019,18.98529]
[1779450062808,21.08,77256.18,72.9,0.19799,0.00019,18.98474]
[1779450073061,21.08,77256.15,72.9,0.19798,0.00019,18.98398]
[1779450078650,21.07,77256.18,72.9,0.19796,0.00019,18.98279]
[1779450085972,21.07,77256.22,72.9,0.19795,0.00019,18.98196]
[1779450091008,21.07,77253.69,72.9,0.19741,0.00019,18.94827]
[1779450096044,21.07,77253.57,72.9,0.19738,0.00019,18.94636]
[1779450098029,21.07,77253.72,72.9,0.19741,0.00019,18.94797]
[1779450103093,21.07,77252.76,72.9,0.19721,0.00019,18.93612]
[1779450108128,21.07,77253.41,72.9,0.19732,0.00019,18.94292]
[1779450109420,21.07,77253.38,72.9,0.19732,0.00019,18.94244]
[1779450109765,21.07,77253.38,72.9,0.19732,0.00019,18.94244]
[1779450111737,21.07,77251.79,72.9,0.19701,0.00019,18.92407]
[1779450111805,21.07,77251.79,72.9,0.19701,0.00019,18.92407]
[1779450117191,21.07,77245.42,72.9,0.19577,0.00019,18.8506]
[1779450122491,21.07,77248.65,72.9,0.19639,0.00019,18.88743]
[1779450127180,21.07,77249.29,72.9,0.19651,0.00019,18.89431]
[1779450128031,21.07,77249.29,72.9,0.19651,0.00019,18.89431]
[1779450133303,21.06,77249.75,72.9,0.19657,0.00019,18.89814]
[1779450138401,21.06,77249.23,72.9,0.19645,0.00019,18.89128]
[1779450141595,21.06,77249.26,72.9,0.19645,0.00019,18.89094]
[1779450141696,21.06,77249.29,72.9,0.19645,0.00019,18.89106]
[1779450143638,21.06,77249.58,72.9,0.1965,0.00019,18.89396]
[1779450147183,21.06,77250.77,72.9,0.19671,0.00019,18.9063]
[1779450151435,21.05,77250.88,72.9,0.1967,0.00019,18.90576]
[1779450154621,21.05,77250.88,72.9,0.19664,0.00019,18.90038]
[1779450155136,21.05,77251.04,72.9,0.19666,0.00019,18.90132]
[1779450158040,21.05,77253.92,72.9,0.19721,0.00019,18.93401]
[1779450161247,21.05,77256.87,72.9,0.19776,0.00019,18.96702]
[1779450168548,21.05,77258.29,72.9,0.19801,0.00019,18.98134]
[1779450173583,21.05,77253.38,72.9,0.19704,0.00019,18.92405]
[1779450178618,21.04,77253.95,72.9,0.19714,0.00019,18.92989]
[1779450184161,21.04,77253.66,72.9,0.19707,0.00019,18.92599]
[1779450188041,21.04,77254.04,72.9,0.19714,0.00019,18.92985]
[1779450193726,21.04,77253.86,72.9,0.19709,0.00019,18.92692]
[1779450198761,21.04,77255.72,72.9,0.19744,0.00019,18.94763]
[1779450203796,21.04,77255.97,72.9,0.19747,0.00019,18.94981]
[1779450208812,21.04,77255.82,72.9,0.19743,0.00019,18.94757]
[1779450213867,21.04,77254.0,72.9,0.19704,0.00019,18.92198]
[1779450218908,21.04,77254.11,72.9,0.19706,0.00019,18.92315]
[1779450225951,21.04,77255.01,72.9,0.19722,0.00019,18.93241]
[1779450231441,21.04,77255.17,72.9,0.19724,0.00019,18.9339]
[1779450231872,21.04,77255.17,72.9,0.19724,0.00019,18.9339]
[1779450240052,21.03,77250.41,72.9,0.1963,0.00019,18.87826]
[1779450244556,21.03,77250.4,72.9,0.1963,0.00019,18.8778]
[1779450251129,21.03,77252.59,72.9,0.19671,0.00019,18.90215]
[1779450256164,21.03,77252.74,72.9,0.19672,0.00019,18.90314]
[1779450261199,21.03,77259.59,72.9,0.19803,0.00019,18.98094]
[1779450261413,21.03,77259.59,72.9,0.19803,0.00019,18.98094]
[1779450268249,21.03,77261.15,72.9,0.1983,0.00019,18.99686]
[1779450274290,21.02,77261.22,72.9,0.19826,0.00019,18.99215]
[1779450275349,21.02,77261.22,72.9,0.19826,0.00019,18.99215]
[1779450281340,21.02,77261.33,72.9,0.19825,0.00019,18.99178]
[1779450285144,21.02,77261.33,72.9,0.19825,0.00019,18.99178]
[1779450290082,21.02,77263.39,72.9,0.19862,0.00019,19.01371]
[1779450290509,21.02,77261.0,72.9,0.19816,0.00019,18.98604]
[1779450296446,21.02,77258.17,72.9,0.19759,0.00019,18.95233]
[1779450300565,21.02,77258.2,72.9,0.19758,0.00019,18.95217]
[1779450306516,21.01,77258.14,72.9,0.19755,0.00019,18.95032]
[1779450312508,21.01,77257.97,72.9,0.19751,0.00019,18.94769]
[1779450317769,21.01,77256.96,72.9,0.19729,0.00019,18.93513]
[1779450324031,21.01,77252.28,72.9,0.19638,0.00019,18.88075]
[1779450329677,21.01,77255.7,72.9,0.19703,0.00019,18.91925]
[1779450334712,21.01,77250.91,72.9,0.19606,0.00019,18.85937]
[1779450340111,21.01,77255.48,72.9,0.19693,0.00019,18.91146]
[1779450347802,21.01,77254.14,72.9,0.19665,0.00019,18.89465]
[1779450348752,21.01,77254.14,72.9,0.19665,0.00019,18.89465]
[1779450350678,21.01,77249.91,72.9,0.19583,0.00019,18.84568]
[1779450351411,21.01,77248.39,72.9,0.19553,0.00019,18.82809]
[1779450356866,21.0,77248.0,72.9,0.19545,0.00019,18.82289]
[1779450359769,21.0,77247.37,72.9,0.19532,0.00019,18.81539]
[1779450359887,21.0,77247.0,72.9,0.19525,0.00019,18.81102]
[1779450361671,21.0,77246.94,72.9,0.19523,0.00019,18.81003]
[1779450364681,21.0,77246.52,72.9,0.19513,0.00019,18.80433]
[1779450369696,21.0,77245.56,72.9,0.19493,0.00019,18.79192]
[1779450370063,21.0,77245.56,72.9,0.19493,0.00019,18.79192]
[1779450370164,21.0,77241.31,72.9,0.19411,0.00019,18.74265]
[1779450374432,21.0,77236.62,72.9,0.19321,0.00019,18.68872]
[1779450380029,21.0,77240.21,72.9,0.1939,0.00019,18.73058]
[1779450385064,21.0,77241.17,72.9,0.19409,0.00019,18.74166]
[1779450390099,21.0,77243.76,72.9,0.19458,0.00019,18.77144]
[1779450395105,21.0,77248.37,72.9,0.19544,0.00019,18.82019]
[1779450395678,21.0,77248.62,72.9,0.19548,0.00019,18.82295]
[1779450401176,21.0,77248.44,72.9,0.19543,0.00019,18.82002]
[1779450406211,21.0,77246.57,72.9,0.19506,0.00019,18.79776]
[1779450411246,21.0,77246.64,72.9,0.19506,0.00019,18.7979]
[1779450416281,21.0,77249.42,72.9,0.19559,0.00019,18.82922]
[1779450417419,21.0,77249.42,72.9,0.19559,0.00019,18.82922]
[1779450418294,21.0,77249.34,72.9,0.19556,0.00019,18.82791]
[1779450424338,20.99,77250.94,72.9,0.19583,0.00019,18.84401]
[1779450429373,20.99,77250.83,72.9,0.19578,0.00019,18.84072]
[1779450439443,20.98,77250.69,72.9,0.19568,0.00019,18.83469]
[1779450447117,20.98,77250.98,72.9,0.19571,0.00019,18.83684]
[1779450449133,20.98,77250.72,72.9,0.19563,0.00019,18.83187]
[1779450449138,20.98,77250.72,72.9,0.19563,0.00019,18.83187]
[1779450450098,20.98,77250.72,72.9,0.19561,0.00019,18.83109]
[1779450455556,20.97,77247.34,72.9,0.1949,0.00019,18.78603]
[1779450459477,20.97,77248.2,72.9,0.19505,0.00019,18.79527]
[1779450459856,20.97,77248.24,72.9,0.19505,0.00019,18.79538]
[1779450460363,20.97,77248.24,72.9,0.19505,0.00019,18.79538]
[1779450460411,20.97,77248.24,72.9,0.19505,0.00019,18.79538]
[1779450460482,20.97,77248.24,72.9,0.19505,0.00019,18.79538]
[1779450460474,20.97,77255.51,72.9,0.19645,0.00019,18.8789]
[1779450460776,20.97,77255.51,72.9,0.19645,0.00019,18.8789]
[1779450460842,20.97,77255.51,72.9,0.19645,0.00019,18.8789]
[1779450460913,20.97,77255.51,72.9,0.19645,0.00019,18.8789]
[1779450461153,20.97,77281.07,72.9,0.20144,0.0002,19.17256]
[1779450461656,20.97,77281.07,72.9,0.20144,0.0002,19.17256]
[1779450461936,20.97,77281.07,72.9,0.20144,0.0002,19.17256]
[1779450462304,20.97,77293.87,72.9,0.20396,0.0002,19.31882]
[1779450462570,20.97,77293.87,72.9,0.20396,0.0002,19.31882]
[1779450462942,20.97,77293.87,72.9,0.20396,0.0002,19.31882]
[1779450462960,20.97,77293.87,72.9,0.20396,0.0002,19.31882]
[1779450463179,20.97,77293.87,72.9,0.20396,0.0002,19.31882]
[1779450463184,20.97,77293.87,72.9,0.20396,0.0002,19.31882]
[1779450463399,20.97,77291.61,72.9,0.20351,0.0002,19.29257]
[1779450463586,20.97,77291.61,72.9,0.20351,0.0002,19.29257]
[1779450463611,20.97,77291.61,72.9,0.20351,0.0002,19.29257]
[1779450464810,20.97,77288.81,72.9,0.20294,0.0002,19.2599]
[1779450465117,20.97,77289.87,72.9,0.20314,0.0002,19.27143]
[1779450470685,20.96,77291.43,72.9,0.20341,0.0002,19.2871]
[1779450474427,20.96,77290.7,72.9,0.20324,0.0002,19.27753]
[1779450479940,20.96,77293.29,72.9,0.20372,0.0002,19.30518]
[1779450481693,20.96,77292.78,72.9,0.20361,0.0002,19.29877]
[1779450487329,20.96,77301.99,72.9,0.20541,0.0002,19.40239]
[1779450488564,20.96,77302.91,72.9,0.20558,0.0002,19.4121]
[1779450489480,20.96,77302.91,72.9,0.20558,0.0002,19.4121]
[1779450494907,20.95,77312.29,72.9,0.2074,0.0002,19.51626]
[1779450496103,20.95,77312.0,72.9,0.20733,0.0002,19.51247]
[1779450496201,20.95,77312.0,72.9,0.20733,0.0002,19.51247]
[1779450498704,20.95,77319.7,72.9,0.20885,0.0002,19.59853]
[1779450499558,20.95,77319.54,72.9,0.20881,0.0002,19.59614]
[1779450501868,20.95,77317.26,72.9,0.20833,0.0002,19.56913]
[1779450502636,20.94,77316.16,72.9,0.2081,0.0002,19.55608]
[1779450505007,20.94,77316.95,72.9,0.20824,0.0002,19.56406]
[1779450506919,20.94,77327.54,72.9,0.21034,0.0002,19.6828]
[1779450507988,20.94,77327.54,72.9,0.21034,0.0002,19.6828]
[1779450508465,20.94,77332.87,72.9,0.21141,0.0002,19.74259]
[1779450510437,20.94,77330.39,72.9,0.2109,0.0002,19.71401]
[1779450510493,20.94,77329.71,72.9,0.21075,0.0002,19.70586]
[1779450511787,20.94,77329.23,72.9,0.21065,0.0002,19.69999]
[1779450512473,20.94,77330.01,72.9,0.21077,0.0002,19.70417]
[1779450513949,20.94,77332.1,72.9,0.21118,0.0002,19.72745]
[1779450519014,20.93,77338.81,72.9,0.21249,0.0002,19.80093]
[1779450520486,20.93,77338.92,72.9,0.21251,0.0002,19.80165]
[1779450524869,20.93,77328.91,72.9,0.21043,0.0002,19.68578]
[1779450527984,20.92,77334.26,72.9,0.2115,0.0002,19.74527]
[1779450533113,20.92,77340.47,72.9,0.2127,0.0002,19.8126]
[1779450538475,20.92,77337.63,72.9,0.21209,0.0002,19.7784]
[1779450540452,20.91,77334.18,72.9,0.21137,0.0002,19.73835]
[1779450546206,20.91,77337.47,72.9,0.21198,0.0002,19.77259]
[1779450550502,20.91,77337.7,72.9,0.212,0.0002,19.77383]
[1779450556276,20.9,77337.54,72.9,0.21191,0.0002,19.76884]
[1779450562318,20.9,77337.57,72.9,0.21187,0.0002,19.76655]
[1779450567352,20.89,77334.36,72.9,0.21118,0.0002,19.72797]
[1779450568116,20.89,77334.36,72.9,0.21118,0.0002,19.72797]
[1779450570458,20.89,77331.46,72.9,0.21058,0.0002,19.69425]
[1779450571785,20.89,77327.66,72.9,0.20977,0.0002,19.64636]
[1779450579437,20.89,77328.73,72.9,0.20994,0.0002,19.65595]
[1779450584472,20.89,77329.36,72.9,0.21003,0.0002,19.66148]
[1779450589507,20.88,77329.26,72.9,0.20998,0.0002,19.65863]
[1779450594542,20.88,77322.26,72.9,0.20854,0.0002,19.5773]
[1779450599577,20.88,77322.71,72.9,0.20861,0.0002,19.58114]
[1779450604615,20.88,77330.97,72.9,0.21025,0.0002,19.67372]
[1779450609651,20.87,77331.46,72.9,0.21031,0.0002,19.67743]
[1779450614686,20.87,77329.82,72.9,0.20994,0.0002,19.65656]
[1779450620077,20.87,77329.66,72.9,0.20989,0.0002,19.65339]
[1779450625260,20.86,77330.09,72.9,0.20994,0.0002,19.65663]
[1779450630781,20.86,77336.12,72.9,0.21113,0.0002,19.7231]
[1779450631411,20.86,77336.12,72.9,0.21113,0.0002,19.7231]
[1779450633819,20.86,77347.39,72.9,0.21336,0.0002,19.84542]
[1779450638854,20.85,77342.94,72.9,0.21241,0.0002,19.79252]
[1779450644127,20.85,77344.68,72.9,0.21273,0.0002,19.81048]
[1779450649932,20.85,77344.05,72.9,0.21255,0.0002,19.80032]
[1779450654967,20.84,77343.36,72.9,0.21237,0.0002,19.79041]
[1779450660007,20.84,77343.98,72.9,0.21246,0.0002,19.79546]
[1779450665650,20.84,77344.6,72.9,0.21256,0.0002,19.80101]
[1779450675107,20.83,77343.04,72.9,0.21216,0.0002,19.7792]
[1779450680142,20.83,77341.46,72.9,0.21181,0.0002,19.75954]
[1779450685177,20.83,77335.53,72.9,0.21058,0.0002,19.69067]
[1779450690212,20.82,77335.35,72.9,0.21052,0.0002,19.68739]
[1779450695247,20.82,77335.16,72.9,0.21043,0.0002,19.67995]
[1779450700642,20.82,77336.4,72.9,0.21066,0.0002,19.69302]
[1779450706325,20.82,77333.67,72.9,0.21008,0.0002,19.66006]
[1779450711360,20.82,77334.11,72.9,0.21014,0.0002,19.66379]
[1779450716395,20.81,77331.93,72.9,0.20968,0.0002,19.6376]
[1779450719411,20.81,77331.93,72.9,0.20968,0.0002,19.6376]
[1779450725458,20.81,77328.33,72.9,0.20891,0.0002,19.5946]
[1779450730487,20.81,77329.57,72.9,0.20915,0.0002,19.60793]
[1779450735534,20.81,77332.25,72.9,0.20967,0.0002,19.63715]
[1779450738412,20.81,77334.74,72.9,0.21016,0.0002,19.66506]
[1779450742725,20.8,77344.44,72.9,0.21211,0.0002,19.77412]
[1779450748625,20.8,77347.41,72.9,0.21267,0.0002,19.80543]
[1779450753660,20.8,77342.72,72.9,0.21165,0.0002,19.74598]
[1779450758697,20.79,77342.78,72.9,0.21163,0.0002,19.74501]
[1779450764737,20.79,77342.73,72.9,0.21158,0.0002,19.74251]
[1779450769772,20.79,77345.56,72.9,0.21212,0.0002,19.77283]
[1779450774807,20.78,77345.02,72.9,0.21198,0.0002,19.76501]
[1779450779815,20.78,77344.31,72.9,0.21182,0.0002,19.75596]
[1779450784877,20.78,77342.7,72.9,0.21146,0.0002,19.7356]
[1779450789912,20.78,77342.83,72.9,0.21146,0.0002,19.73565]
[1779450794949,20.78,77336.6,72.9,0.21016,0.0002,19.66323]
[1779450800851,20.77,77334.21,72.9,0.20966,0.0002,19.63509]
[1779450803415,20.77,77333.1,72.9,0.20943,0.0002,19.62189]
[1779450809049,20.77,77325.63,72.9,0.2079,0.0002,19.53534]
[1779450814084,20.77,77330.15,72.9,0.20878,0.0002,19.58264]
[1779450819791,20.77,77330.84,72.9,0.2089,0.0002,19.58988]
[1779450825456,20.77,77328.15,72.9,0.20834,0.0002,19.55821]
[1779450831203,20.77,77328.94,72.9,0.20848,0.0002,19.56617]
[1779450836238,20.77,77329.99,72.9,0.20868,0.0002,19.57734]
[1779450841814,20.76,77334.66,72.9,0.20961,0.0002,19.62996]
[1779450847237,20.76,77338.09,72.9,0.21028,0.0002,19.66764]
[1779450856380,20.76,77334.59,72.9,0.20952,0.0002,19.62508]
[1779450861415,20.76,77332.87,72.9,0.20915,0.0002,19.60426]
[1779450866450,20.75,77332.87,72.9,0.20913,0.0002,19.6032]
[1779450871807,20.75,77330.87,72.9,0.20872,0.0002,19.57986]
[1779450877527,20.75,77330.45,72.9,0.20858,0.0002,19.56943]
[1779450882562,20.75,77327.58,72.9,0.20798,0.0002,19.53561]
[1779450887597,20.75,77327.02,72.9,0.20785,0.0002,19.52846]
[1779450892632,20.75,77326.99,72.9,0.20784,0.0002,19.5274]
[1779450894440,20.75,77326.99,72.9,0.20784,0.0002,19.5274]
[1779450894646,20.75,77323.78,72.9,0.20718,0.0002,19.4902]
[1779450899681,20.75,77318.58,72.9,0.2061,0.0002,19.42882]
[1779450904716,20.74,77318.98,72.9,0.20616,0.0002,19.43191]
[1779450906882,20.74,77315.43,72.9,0.20544,0.0002,19.3907]
[1779450907063,20.74,77313.24,72.9,0.20499,0.0002,19.36497]
[1779450907412,20.74,77313.24,72.9,0.20499,0.0002,19.36497]
[1779450912936,20.74,77302.53,72.9,0.20283,0.0002,19.24084]
[1779450918132,20.74,77301.48,72.9,0.20262,0.0002,19.22847]
[1779450921636,20.74,77297.46,72.9,0.20182,0.0002,19.18202]
[1779450921668,20.74,77297.46,72.9,0.20182,0.0002,19.18202]
[1779450921839,20.74,77297.3,72.9,0.20179,0.0002,19.18021]
[1779450927881,20.74,77297.78,72.9,0.20187,0.0002,19.18461]
[1779450933923,20.74,77298.14,72.9,0.20189,0.0002,19.18378]
[1779450938962,20.74,77297.97,72.9,0.20184,0.0002,19.181]
[1779450940433,20.74,77297.97,72.9,0.20184,0.0002,19.181]
[1779450946881,20.74,77300.0,72.9,0.20223,0.0002,19.20371]
[1779450951968,20.73,77302.79,72.9,0.20278,0.0002,19.23525]
[1779450954908,20.73,77313.08,72.9,0.20483,0.0002,19.35363]
[1779450957315,20.73,77313.21,72.9,0.20484,0.0002,19.35423]
[1779450963142,20.73,77307.37,72.9,0.20363,0.0002,19.28489]
[1779450968177,20.73,77308.89,72.9,0.20392,0.0002,19.30149]
[1779450973212,20.73,77307.18,72.9,0.20356,0.0002,19.28083]
[1779450978892,20.73,77307.29,72.9,0.20357,0.0002,19.28146]
[1779450984292,20.72,77307.05,72.9,0.2035,0.0002,19.27755]
[1779450989327,20.72,77312.01,72.9,0.20448,0.0002,19.334]
[1779450994362,20.72,77312.97,72.9,0.20463,0.0002,19.33996]
[1779450999396,20.72,77312.82,72.9,0.20458,0.0002,19.33712]
[1779451004435,20.72,77311.23,72.9,0.20424,0.0002,19.31777]
[1779451009897,20.72,77311.19,72.9,0.20422,0.0002,19.31633]
[1779451011795,20.72,77308.56,72.9,0.20368,0.0002,19.28573]
[1779451012833,20.71,77307.9,72.9,0.20355,0.0002,19.27792]
[1779451014390,20.71,77307.78,72.9,0.20352,0.0002,19.27621]
[1779451015263,20.71,77307.78,72.9,0.20352,0.0002,19.27605]
[1779451018550,20.71,77307.85,72.9,0.20353,0.0002,19.27655]
[1779451018879,20.71,77307.85,72.9,0.20353,0.0002,19.27655]
[1779451019773,20.71,77306.62,72.9,0.20327,0.0002,19.262]
[1779451020191,20.71,77307.95,72.9,0.20354,0.0002,19.27726]
[1779451025583,20.71,77311.78,72.9,0.20429,0.0002,19.32039]
[1779451026526,20.71,77311.78,72.9,0.20429,0.0002,19.32039]
[1779451026836,20.71,77311.78,72.9,0.20429,0.0002,19.32039]
[1779451033533,20.71,77312.76,72.9,0.20446,0.0002,19.33023]
[1779451035310,20.71,77314.48,72.9,0.20479,0.0002,19.34932]
[1779451038412,20.71,77317.73,72.9,0.20543,0.0002,19.38596]
[1779451039020,20.71,77317.73,72.9,0.20543,0.0002,19.38596]
[1779451039021,20.71,77320.59,72.9,0.206,0.0002,19.41865]
[1779451044719,20.7,77323.35,72.9,0.20654,0.0002,19.44973]
[1779451049754,20.7,77323.24,72.9,0.20651,0.0002,19.44776]
[1779451054845,20.7,77322.46,72.9,0.20631,0.0002,19.43419]
[1779451060830,20.7,77322.9,72.9,0.20638,0.0002,19.43834]
[1779451065867,20.7,77313.23,72.9,0.20442,0.0002,19.32602]
[1779451070904,20.7,77311.85,72.9,0.20414,0.0002,19.31002]
[1779451075939,20.7,77317.77,72.9,0.20533,0.0002,19.37831]
[1779451080975,20.7,77318.23,72.9,0.20542,0.0002,19.38317]
[1779451086009,20.7,77318.41,72.9,0.20545,0.0002,19.38493]
[1779451091044,20.7,77317.56,72.9,0.20527,0.0002,19.3747]
[1779451096079,20.7,77317.4,72.9,0.20523,0.0002,19.37238]
[1779451101114,20.7,77319.54,72.9,0.20565,0.0002,19.39655]
[1779451106150,20.7,77316.36,72.9,0.205,0.0002,19.35913]
[1779451111185,20.69,77318.36,72.9,0.20536,0.0002,19.37759]
[1779451117227,20.69,77317.96,72.9,0.20526,0.0002,19.37216]
[1779451122748,20.69,77317.72,72.9,0.20521,0.0002,19.36889]
[1779451128304,20.69,77319.52,72.9,0.20555,0.0002,19.38876]
[1779451133353,20.69,77318.69,72.9,0.20537,0.0002,19.37855]
[1779451139465,20.69,77326.25,72.9,0.20688,0.0002,19.46463]
[1779451139500,20.69,77326.25,72.9,0.20688,0.0002,19.46463]
[1779451139928,20.69,77326.25,72.9,0.20688,0.0002,19.46463]
[1779451141421,20.69,77330.35,72.9,0.2077,0.0002,19.5114]
[1779451141846,20.69,77330.35,72.9,0.2077,0.0002,19.5114]
[1779451150458,20.68,77332.89,72.9,0.20816,0.0002,19.53755]
[1779451155493,20.68,77331.09,72.9,0.20777,0.0002,19.51527]
[1779451161131,20.68,77329.43,72.9,0.20741,0.0002,19.49504]
[1779451172115,20.67,77328.55,72.9,0.20718,0.0002,19.48197]
[1779451177440,20.67,77334.8,72.9,0.20839,0.0002,19.54812]
[1779451179173,20.67,77336.9,72.9,0.20881,0.0002,19.57197]
[1779451179278,20.67,77337.16,72.9,0.20886,0.0002,19.57459]
[1779451179775,20.67,77337.16,72.9,0.20886,0.0002,19.57459]
[1779451181383,20.67,77348.22,72.9,0.21111,0.00021,19.70094]
[1779451181455,20.67,77348.22,72.9,0.21111,0.00021,19.70094]
[1779451181821,20.67,77348.22,72.9,0.21111,0.00021,19.70094]
[1779451184643,20.67,77348.45,72.9,0.21112,0.00021,19.70205]
[1779451185132,20.67,77349.57,72.9,0.21135,0.00021,19.71441]
[1779451190738,20.66,77349.64,72.9,0.21133,0.00021,19.7137]
[1779451199245,20.66,77349.64,72.9,0.21132,0.00021,19.71323]
[1779451201411,20.66,77349.68,72.9,0.2113,0.00021,19.7121]
[1779451206745,20.66,77357.47,72.9,0.21288,0.00021,19.80004]
[1779451210428,20.66,77349.2,72.9,0.21116,0.00021,19.70404]
[1779451210490,20.66,77349.2,72.9,0.21116,0.00021,19.70404]
[1779451210552,20.66,77349.2,72.9,0.21116,0.00021,19.70404]
[1779451211170,20.66,77342.61,72.9,0.2098,0.0002,19.62809]
[1779451212186,20.65,77332.9,72.9,0.20782,0.0002,19.51584]
[1779451214854,20.65,77331.21,72.9,0.20746,0.0002,19.49594]
[1779451216251,20.65,77335.72,72.9,0.20838,0.0002,19.54778]
[1779451215919,20.65,77348.1,72.9,0.21091,0.00021,19.69004]
[1779451217408,20.65,77350.45,72.9,0.21138,0.00021,19.71661]
[1779451219994,20.65,77350.56,72.9,0.21139,0.00021,19.71697]
[1779451225990,20.65,77346.05,72.9,0.21041,0.00021,19.66209]
[1779451226802,20.65,77346.05,72.9,0.21041,0.00021,19.66209]
[1779451231818,20.64,77343.81,72.9,0.20989,0.0002,19.6306]
[1779451232541,20.64,77340.51,72.9,0.20921,0.0002,19.59226]
[1779451234864,20.64,77341.53,72.9,0.2094,0.0002,19.60348]
[1779451239918,20.64,77340.99,72.9,0.20927,0.0002,19.59587]
[1779451244815,20.64,77340.13,72.9,0.20907,0.0002,19.58464]
[1779451250157,20.64,77337.06,72.9,0.20842,0.0002,19.54787]
[1779451255193,20.63,77330.38,72.9,0.20704,0.0002,19.46968]
[1779451260236,20.63,77323.82,72.9,0.2057,0.0002,19.39338]
[1779451266271,20.63,77322.63,72.9,0.20546,0.0002,19.37979]
[1779451271306,20.63,77317.69,72.9,0.20447,0.0002,19.32296]
[1779451276341,20.64,77317.15,72.9,0.20437,0.0002,19.31729]
[1779451281376,20.64,77316.9,72.9,0.20434,0.0002,19.31502]
[1779451286410,20.64,77317.3,72.9,0.20443,0.0002,19.32033]
[1779451292453,20.64,77314.14,72.9,0.20378,0.0002,19.28056]
[1779451297488,20.64,77320.3,72.9,0.20503,0.0002,19.35275]
[1779451302580,20.64,77320.62,72.9,0.2051,0.0002,19.3568]
[1779451305453,20.64,77329.03,72.9,0.20681,0.0002,19.45439]
[1779451306429,20.64,77331.81,72.9,0.20738,0.0002,19.48649]
[1779451306896,20.64,77331.81,72.9,0.20738,0.0002,19.48649]
[1779451307505,20.64,77336.07,72.9,0.20824,0.0002,19.53561]
[1779451308875,20.64,77339.25,72.9,0.20889,0.0002,19.57216]
[1779451314441,20.64,77343.2,72.9,0.20968,0.0002,19.61643]
[1779451316861,20.64,77343.33,72.9,0.20969,0.0002,19.61744]
[1779451322406,20.64,77343.15,72.9,0.20964,0.0002,19.61442]
[1779451328221,20.63,77342.28,72.9,0.20943,0.0002,19.6027]
[1779451333748,20.63,77338.58,72.9,0.20865,0.0002,19.55872]
[1779451338775,20.63,77334.47,72.9,0.2078,0.0002,19.51072]
[1779451343953,20.63,77337.89,72.9,0.20849,0.0002,19.54956]
[1779451349860,20.63,77341.1,72.9,0.20912,0.0002,19.58534]
[1779451354906,20.63,77339.88,72.9,0.20883,0.0002,19.56633]
[1779451359941,20.63,77340.62,72.9,0.20896,0.0002,19.57407]
[1779451364987,20.62,77346.08,72.9,0.21006,0.00021,19.63612]
[1779451370023,20.62,77345.53,72.9,0.20993,0.00021,19.62864]
[1779451372587,20.62,77345.58,72.9,0.20994,0.00021,19.629]
[1779451373412,20.62,77345.58,72.9,0.20994,0.00021,19.629]
[1779451374051,20.62,77351.21,72.9,0.21108,0.00021,19.6932]
[1779451379086,20.62,77355.31,72.9,0.21192,0.00021,19.74]
[1779451381917,20.62,77354.58,72.9,0.21177,0.00021,19.73146]
[1779451382108,20.62,77352.8,72.9,0.2114,0.00021,19.71092]
[1779451387143,20.62,77350.01,72.9,0.2108,0.00021,19.67746]
[1779451388714,20.62,77350.01,72.9,0.2108,0.00021,19.67746]
[1779451389158,20.62,77350.25,72.9,0.21084,0.00021,19.67971]
[1779451394192,20.62,77339.79,72.9,0.20869,0.0002,19.55896]
[1779451396412,20.62,77339.44,72.9,0.20862,0.0002,19.55504]
[1779451396442,20.62,77339.21,72.9,0.20858,0.0002,19.55251]
[1779451402085,20.62,77339.6,72.9,0.20865,0.0002,19.55657]
[1779451403000,20.62,77344.01,72.9,0.20955,0.0002,19.60732]
[1779451407029,20.61,77348.29,72.9,0.21041,0.00021,19.65562]
[1779451407065,20.61,77348.29,72.9,0.21041,0.00021,19.65562]
[1779451407209,20.61,77348.29,72.9,0.21041,0.00021,19.65562]
[1779451407412,20.61,77348.29,72.9,0.21041,0.00021,19.65562]
[1779451407442,20.61,77353.1,72.9,0.21139,0.00021,19.71073]
[1779451413386,20.61,77361.02,72.9,0.21299,0.00021,19.79706]
[1779451418534,20.61,77354.37,72.9,0.2116,0.00021,19.71961]
[1779451420532,20.61,77355.72,72.9,0.21187,0.00021,19.73491]
[1779451425919,20.61,77355.08,72.9,0.21173,0.00021,19.7269]
[1779451430297,20.61,77357.3,72.9,0.21217,0.00021,19.75188]
[1779451431041,20.61,77361.41,72.9,0.21302,0.00021,19.79895]
[1779451436488,20.61,77366.63,72.9,0.21407,0.00021,19.85705]
[1779451441523,20.6,77366.76,72.9,0.21407,0.00021,19.85707]
[1779451446558,20.6,77367.4,72.9,0.21418,0.00021,19.86295]
[1779451451593,20.6,77367.88,72.9,0.21425,0.00021,19.86694]
[1779451456628,20.6,77368.1,72.9,0.21426,0.00021,19.86793]
[1779451461948,20.59,77364.09,72.9,0.21342,0.00021,19.82107]
[1779451467705,20.59,77365.54,72.9,0.21368,0.00021,19.83571]
[1779451472740,20.59,77365.01,72.9,0.21352,0.00021,19.82424]
[1779451480777,20.59,77363.98,72.9,0.21328,0.00021,19.81132]
[1779451485831,20.58,77361.07,72.9,0.21264,0.00021,19.77575]
[1779451490443,20.58,77363.28,72.9,0.21309,0.00021,19.80055]
[1779451495996,20.58,77361.92,72.9,0.21278,0.00021,19.7837]
[1779451500020,20.58,77359.74,72.9,0.21232,0.00021,19.75799]
[1779451502483,20.58,77349.32,72.9,0.21016,0.00021,19.63754]
[1779451507985,20.58,77347.66,72.9,0.20983,0.00021,19.61854]
[1779451508711,20.58,77347.66,72.9,0.20983,0.00021,19.61854]
[1779451508992,20.58,77347.76,72.9,0.20985,0.00021,19.61971]
[1779451514024,20.58,77347.76,72.9,0.20983,0.00021,19.61902]
[1779451514084,20.58,77347.76,72.9,0.20983,0.00021,19.61902]
[1779451514814,20.58,77347.4,72.9,0.20975,0.00021,19.61441]
[1779451514830,20.58,77347.4,72.9,0.20975,0.00021,19.61441]
[1779451515927,20.58,77344.57,72.9,0.20917,0.00021,19.58147]
[1779451521247,20.58,77344.5,72.9,0.20914,0.00021,19.57979]
[1779451527118,20.57,77344.26,72.9,0.20906,0.00021,19.57576]
[1779451532153,20.57,77344.69,72.9,0.20911,0.00021,19.57591]
[1779451537188,20.57,77344.33,72.9,0.20902,0.00021,19.57094]
[1779451542223,20.57,77344.29,72.9,0.209,0.00021,19.56972]
[1779451547258,20.57,77345.14,72.9,0.20916,0.00021,19.57881]
[1779451551017,20.57,77344.3,72.9,0.20898,0.00021,19.56865]
[1779451551054,20.57,77344.3,72.9,0.20898,0.00021,19.56865]
[1779451552551,20.57,77345.92,72.9,0.20931,0.00021,19.58724]
[1779451557190,20.57,77349.95,72.9,0.21012,0.00021,19.63303]
[1779451563370,20.56,77349.72,72.9,0.21004,0.00021,19.62866]
[1779451568422,20.56,77344.53,72.9,0.20896,0.00021,19.56777]
[1779451570477,20.56,77344.73,72.9,0.209,0.00021,19.56995]
[1779451571755,20.56,77347.03,72.9,0.20947,0.00021,19.59629]
[1779451577805,20.56,77351.97,72.9,0.21046,0.00021,19.65206]
[1779451578711,20.56,77353.65,72.9,0.2108,0.00021,19.67123]
[1779451578842,20.56,77353.65,72.9,0.2108,0.00021,19.67123]
[1779451579649,20.56,77353.65,72.9,0.2108,0.00021,19.67123]
[1779451580504,20.56,77354.58,72.9,0.21099,0.00021,19.68174]
[1779451583885,20.56,77360.75,72.9,0.21224,0.00021,19.75176]
[1779451590414,20.56,77360.43,72.9,0.21215,0.00021,19.74642]
[1779451590561,20.55,77360.04,72.9,0.21206,0.00021,19.74128]
[1779451595594,20.55,77360.84,72.9,0.21219,0.00021,19.74617]
[1779451600234,20.55,77360.76,72.9,0.21217,0.00021,19.74502]
[1779451600465,20.55,77360.76,72.9,0.21217,0.00021,19.74502]
[1779451605664,20.55,77363.26,72.9,0.21267,0.00021,19.77324]
[1779451610699,20.55,77363.08,72.9,0.21263,0.00021,19.77065]
[1779451616577,20.55,77364.51,72.9,0.21291,0.00021,19.78667]
[1779451622322,20.55,77363.72,72.9,0.21274,0.00021,19.77683]
[1779451624787,20.55,77374.54,72.9,0.21498,0.00021,19.90071]
[1779451630902,20.55,77371.32,72.9,0.21428,0.00021,19.86205]
[1779451638896,20.54,77370.1,72.9,0.21398,0.00021,19.84584]
[1779451643931,20.54,77371.04,72.9,0.21415,0.00021,19.85529]
[1779451649179,20.54,77371.27,72.9,0.21418,0.00021,19.85707]
[1779451655371,20.54,77371.06,72.9,0.21409,0.00021,19.8495]
[1779451660409,20.53,77371.62,72.9,0.21417,0.00021,19.85373]
[1779451668623,20.53,77365.76,72.9,0.21292,0.00021,19.78489]
[1779451674141,20.53,77368.01,72.9,0.21336,0.00021,19.80909]
[1779451679177,20.53,77368.79,72.9,0.2135,0.00021,19.81713]
[1779451684211,20.53,77368.39,72.9,0.2134,0.00021,19.81164]
[1779451689275,20.52,77370.42,72.9,0.21381,0.00021,19.83434]
[1779451695288,20.52,77371.14,72.9,0.21394,0.00021,19.84119]
[1779451701752,20.52,77370.47,72.9,0.21378,0.00021,19.83281]
[1779451706852,20.52,77371.06,72.9,0.21387,0.00021,19.83772]
[1779451716434,20.51,77370.42,72.9,0.21366,0.00021,19.82392]
[1779451722528,20.51,77370.31,72.9,0.21363,0.00021,19.82197]
[1779451729526,20.51,77371.09,72.9,0.21375,0.00021,19.82869]
[1779451734561,20.51,77370.44,72.9,0.21359,0.00021,19.81994]
[1779451739608,20.51,77364.92,72.9,0.21242,0.00021,19.75508]
[1779451744643,20.5,77366.13,72.9,0.21266,0.00021,19.76819]
[1779451749678,20.5,77369.46,72.9,0.21333,0.00021,19.80572]
[1779451757735,20.5,77369.71,72.9,0.21336,0.00021,19.80702]
[1779451762769,20.5,77370.68,72.9,0.21354,0.00021,19.81719]
[1779451767805,20.5,77372.27,72.9,0.21385,0.00021,19.83441]
[1779451772718,20.5,77371.82,72.9,0.21371,0.00021,19.82421]
[1779451778723,20.49,77372.29,72.9,0.21378,0.00021,19.82832]
[1779451780860,20.49,77372.93,72.9,0.2139,0.00021,19.8349]
[1779451782706,20.49,77361.65,72.9,0.21154,0.00021,19.70385]
[1779451787967,20.49,77359.14,72.9,0.21101,0.00021,19.67424]
[1779451793000,20.49,77358.8,72.9,0.21093,0.00021,19.6699]
[1779451798035,20.49,77358.83,72.9,0.21093,0.00021,19.66988]
[1779451803071,20.49,77360.19,72.9,0.21121,0.00021,19.68529]
[1779451809113,20.49,77360.19,72.9,0.2112,0.00021,19.68486]
[1779451814430,20.49,77358.99,72.9,0.21094,0.00021,19.67069]
[1779451820189,20.49,77367.75,72.9,0.21275,0.00021,19.77112]
[1779451825209,20.48,77367.09,72.9,0.2126,0.00021,19.76285]
[1779451830260,20.48,77365.85,72.9,0.21233,0.00021,19.74775]
[1779451836302,20.48,77365.74,72.9,0.21226,0.00021,19.74179]
[1779451841897,20.48,77365.77,72.9,0.21226,0.00021,19.74173]
[1779451848399,20.48,77367.78,72.9,0.21267,0.00021,19.76429]
[1779451854428,20.48,77367.74,72.9,0.21264,0.00021,19.76289]
[1779451859463,20.48,77370.24,72.9,0.21314,0.00021,19.79081]
[1779451864498,20.48,77367.71,72.9,0.2126,0.00021,19.76052]
[1779451869533,20.47,77367.04,72.9,0.21244,0.00021,19.75176]
[1779451874568,20.47,77367.77,72.9,0.21257,0.00021,19.75919]
[1779451880610,20.47,77367.55,72.9,0.2125,0.00021,19.75529]
[1779451885645,20.47,77367.49,72.9,0.21247,0.00021,19.7534]
[1779451890680,20.47,77367.27,72.9,0.2124,0.00021,19.74967]
[1779451895716,20.47,77367.97,72.9,0.2125,0.00021,19.75269]
[1779451900864,20.46,77367.52,72.9,0.21239,0.00021,19.7467]
[1779451906836,20.46,77366.3,72.9,0.21211,0.00021,19.73151]
[1779451912834,20.46,77361.64,72.9,0.21112,0.00021,19.67641]
[1779451917870,20.46,77353.65,72.9,0.20946,0.00021,19.58301]
[1779451922905,20.46,77350.81,72.9,0.20887,0.00021,19.54995]
[1779451927944,20.46,77349.66,72.9,0.20864,0.00021,19.53682]
[1779451928732,20.46,77349.66,72.9,0.20864,0.00021,19.53682]
[1779451928788,20.46,77349.66,72.9,0.20864,0.00021,19.53689]
[1779451930442,20.46,77349.73,72.9,0.20865,0.00021,19.53753]
[1779451931541,20.46,77349.81,72.9,0.20866,0.00021,19.53828]
[1779451933277,20.46,77349.9,72.9,0.20867,0.00021,19.5388]
[1779451935418,20.46,77349.88,72.9,0.20867,0.00021,19.53839]
[1779451935453,20.46,77349.88,72.9,0.20867,0.00021,19.53839]
[1779451935455,20.46,77349.88,72.9,0.20867,0.00021,19.53839]
[1779451935566,20.46,77349.88,72.9,0.20867,0.00021,19.53839]
[1779451935728,20.46,77349.88,72.9,0.20867,0.00021,19.53839]
[1779451935802,20.46,77349.88,72.9,0.20867,0.00021,19.53839]
[1779451935855,20.46,77349.88,72.9,0.20867,0.00021,19.53839]
[1779451936492,20.46,77349.88,72.9,0.20866,0.00021,19.53821]
[1779451936953,20.46,77349.88,72.9,0.20866,0.00021,19.53821]
[1779451937011,20.46,77392.48,72.9,0.21755,0.00021,20.03055]
[1779451937138,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451937250,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451937286,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451937343,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451937386,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451937503,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451937673,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451937829,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451938017,20.46,77392.48,74.9,0.21755,0.00021,20.03055]
[1779451938019,20.46,77418.54,74.9,0.22309,0.00021,20.32826]
[1779451938228,20.46,77418.54,74.9,0.22309,0.00021,20.32826]
[1779451938661,20.46,77418.54,74.9,0.22309,0.00021,20.32826]
[1779451938695,20.46,77418.54,74.9,0.22309,0.00021,20.32826]
[1779451939064,20.46,77459.34,74.9,0.23194,0.00022,20.78935]
[1779451939252,20.46,77459.34,74.9,0.23194,0.00022,20.78935]
[1779451939461,20.46,77459.34,74.9,0.23194,0.00022,20.78935]
[1779451939480,20.46,77459.34,74.9,0.23194,0.00022,20.78935]
[1779451939576,20.46,77459.34,74.9,0.23194,0.00022,20.78935]
[1779451939853,20.46,77459.34,74.9,0.23194,0.00022,20.78935]
[1779451940049,20.46,77456.55,74.9,0.23134,0.00022,20.75881]
[1779451940434,20.46,77456.55,74.9,0.23134,0.00022,20.75881]
[1779451940980,20.46,77456.55,74.9,0.23134,0.00022,20.75881]
[1779451941043,20.46,77458.99,74.9,0.23188,0.00022,20.78631]
[1779451941326,20.46,77458.99,74.9,0.23188,0.00022,20.78631]
[1779451941414,20.46,77458.99,74.9,0.23188,0.00022,20.78631]
[1779451941853,20.46,77458.99,74.9,0.23188,0.00022,20.78652]
[1779451943600,20.46,77463.4,74.9,0.23286,0.00022,20.83622]
[1779451943603,20.46,77463.4,74.9,0.23286,0.00022,20.83622]
[1779451943857,20.46,77463.4,74.9,0.23286,0.00022,20.83622]
[1779451943907,20.46,77466.64,74.9,0.23357,0.00022,20.87273]
[1779451944639,20.46,77466.64,74.9,0.23357,0.00022,20.87273]
[1779451944854,20.46,77466.64,74.9,0.23357,0.00022,20.87273]
[1779451945215,20.46,77469.48,74.9,0.23421,0.00022,20.90488]
[1779451945397,20.46,77469.48,74.9,0.23421,0.00022,20.90488]
[1779451945835,20.46,77469.48,74.9,0.23421,0.00022,20.90488]
[1779451946564,20.46,77465.15,74.9,0.23327,0.00022,20.85707]
[1779451946658,20.46,77465.15,74.9,0.23327,0.00022,20.85707]
[1779451948864,20.47,77467.56,74.9,0.23382,0.00022,20.88499]
[1779451949053,20.47,77467.56,74.9,0.23382,0.00022,20.88499]
[1779451949637,20.47,77468.22,74.9,0.23397,0.00022,20.89282]
[1779451949653,20.47,77468.22,74.9,0.23397,0.00022,20.89282]
[1779451949951,20.47,77468.22,74.9,0.23397,0.00022,20.89282]
[1779451950864,20.47,77469.61,74.9,0.23429,0.00022,20.90877]
[1779451950935,20.47,77465.26,74.9,0.23334,0.00022,20.86073]
[1779451951748,20.47,77452.03,74.9,0.23043,0.00022,20.70914]
[1779451952778,20.47,77452.03,74.9,0.23043,0.00022,20.70914]
[1779451953026,20.47,77452.03,74.9,0.23043,0.00022,20.70914]
[1779451953038,20.47,77448.24,74.9,0.22961,0.00022,20.66713]
[1779451953169,20.47,77448.24,74.9,0.22961,0.00022,20.66713]
[1779451954163,20.47,77443.11,74.9,0.2285,0.00022,20.60982]
[1779451955918,20.47,77439.23,74.9,0.22767,0.00022,20.56656]
[1779451957707,20.47,77436.81,74.9,0.22717,0.00022,20.54023]
[1779451957780,20.47,77436.81,74.9,0.22717,0.00022,20.54023]
[1779451959208,20.47,77438.39,74.9,0.22753,0.00022,20.55903]
[1779451962040,20.48,77441.32,74.9,0.22818,0.00022,20.59295]
[1779451962364,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451962367,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451962517,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451962528,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451962621,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451962779,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451962829,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451963029,20.48,77439.5,74.9,0.2278,0.00022,20.57288]
[1779451963206,20.48,77446.32,74.9,0.22928,0.00022,20.6501]
[1779451963268,20.48,77446.32,74.9,0.22928,0.00022,20.6501]
[1779451963292,20.48,77446.32,74.9,0.22928,0.00022,20.6501]
[1779451963301,20.48,77446.32,74.9,0.22928,0.00022,20.6501]
[1779451963330,20.48,77446.32,74.9,0.22928,0.00022,20.6501]
[1779451963869,20.48,77463.76,74.9,0.2331,0.00022,20.84586]
[1779451964433,20.48,77478.78,74.9,0.23642,0.00022,21.01349]
[1779451967000,20.48,77483.51,74.9,0.23747,0.00022,21.06629]
[1779451967367,20.48,77477.62,74.9,0.23618,0.00022,21.00149]
[1779451967510,20.48,77477.62,74.9,0.23618,0.00022,21.00149]
[1779451968917,20.48,77471.94,74.9,0.23494,0.00022,20.93892]
[1779451969017,20.48,77459.75,74.9,0.23227,0.00022,20.80355]
[1779451969095,20.48,77459.75,74.9,0.23227,0.00022,20.80355]
[1779451972013,20.48,77453.19,74.9,0.23086,0.00022,20.73124]
[1779451972484,20.49,77453.16,74.9,0.23086,0.00022,20.73139]
[1779451973316,20.49,77455.75,74.9,0.23144,0.00022,20.76086]
[1779451978863,20.49,77453.85,74.9,0.23107,0.00022,20.74185]
[1779451980128,20.49,77452.0,74.9,0.23068,0.00022,20.72205]
[1779451981068,20.49,77452.0,74.9,0.23068,0.00022,20.72205]
[1779451980566,20.49,77451.66,74.9,0.23062,0.00022,20.71873]
[1779451983935,20.49,77453.69,74.9,0.23107,0.00022,20.74201]
[1779451985053,20.49,77453.25,74.9,0.23098,0.00022,20.73734]
[1779451985351,20.49,77447.85,74.9,0.22981,0.00022,20.67708]
[1779451985594,20.5,77438.12,74.9,0.22771,0.00022,20.56803]
[1779451986432,20.5,77438.12,74.9,0.22771,0.00022,20.56803]
[1779451986783,20.5,77438.12,74.9,0.22771,0.00022,20.56803]
[1779451987039,20.5,77436.93,74.9,0.22746,0.00022,20.55502]
[1779451987496,20.5,77436.93,74.9,0.22746,0.00022,20.55502]
[1779451988227,20.5,77442.2,74.9,0.22861,0.00022,20.6148]
[1779451989034,20.5,77442.2,74.9,0.22861,0.00022,20.6148]
[1779451989068,20.5,77442.2,74.9,0.22861,0.00022,20.6148]
[1779451989110,20.5,77442.2,74.9,0.22861,0.00022,20.6148]
[1779451989054,20.5,77453.68,74.9,0.23111,0.00022,20.74404]
[1779451989281,20.5,77453.68,74.9,0.23111,0.00022,20.74404]
[1779451989347,20.5,77453.68,74.9,0.23111,0.00022,20.74404]
[1779451989500,20.5,77453.68,74.9,0.23111,0.00022,20.74404]
[1779451989578,20.5,77453.68,74.9,0.23111,0.00022,20.74404]
[1779451990410,20.5,77460.93,74.9,0.23271,0.00022,20.82547]
[1779451990767,20.5,77460.93,74.9,0.23271,0.00022,20.82547]
[1779451991123,20.5,77462.66,74.9,0.23309,0.00022,20.84509]
[1779451991424,20.5,77462.66,74.9,0.23309,0.00022,20.84509]
[1779451991431,20.5,77462.66,74.9,0.23309,0.00022,20.84509]
[1779451991527,20.5,77462.66,74.9,0.23309,0.00022,20.84509]
[1779451991713,20.5,77462.66,74.9,0.23309,0.00022,20.84509]
[1779451991902,20.5,77462.66,74.9,0.23309,0.00022,20.84509]
[1779451991948,20.5,77461.65,74.9,0.23288,0.00022,20.83414]
[1779451992462,20.5,77461.65,74.9,0.23288,0.00022,20.83414]
[1779451995867,20.5,77459.05,74.9,0.23232,0.00022,20.80563]
[1779451996692,20.5,77458.22,74.9,0.23214,0.00022,20.79651]
[1779451998480,20.5,77456.77,74.9,0.23183,0.00022,20.78062]
[1779451998494,20.5,77456.77,74.9,0.23183,0.00022,20.78062]
[1779452003349,20.5,77457.63,74.9,0.23203,0.00022,20.79093]
[1779452004415,20.5,77456.65,74.9,0.23182,0.00022,20.78013]
[1779452008303,20.5,77452.23,74.9,0.23087,0.00022,20.73148]
[1779452008413,20.5,77452.23,74.9,0.23087,0.00022,20.73148]
[1779452008649,20.5,77452.23,74.9,0.23087,0.00022,20.73148]
[1779452009027,20.5,77443.02,74.9,0.22887,0.00022,20.62845]
[1779452009635,20.5,77443.02,74.9,0.22887,0.00022,20.62845]
[1779452011099,20.5,77434.25,74.9,0.22698,0.00022,20.5299]
[1779452011278,20.51,77426.06,74.9,0.22522,0.00021,20.43768]
[1779452012717,20.51,77425.56,74.9,0.22509,0.00021,20.42842]
[1779452012858,20.51,77425.56,74.9,0.22509,0.00021,20.42842]
[1779452012904,20.51,77425.56,74.9,0.22509,0.00021,20.42842]
[1779452012930,20.51,77425.56,74.9,0.22509,0.00021,20.42842]
[1779452013018,20.51,77425.56,74.9,0.22509,0.00021,20.42842]
[1779452013109,20.51,77427.94,74.9,0.22561,0.00022,20.4557]
[1779452013411,20.51,77427.94,74.9,0.22561,0.00022,20.4557]
[1779452014101,20.51,77427.94,74.9,0.22561,0.00022,20.4557]
[1779452015609,20.51,77445.67,74.9,0.22947,0.00022,20.65654]
[1779452016828,20.51,77445.67,74.9,0.22947,0.00022,20.65654]
[1779452018886,20.51,77444.54,74.9,0.22923,0.00022,20.64455]
[1779452018891,20.51,77444.54,74.9,0.22923,0.00022,20.64455]
[1779452019065,20.51,77444.54,74.9,0.22923,0.00022,20.64455]
[1779452019121,20.51,77439.98,74.9,0.22825,0.00022,20.59368]
[1779452024585,20.51,77434.19,74.9,0.22703,0.00022,20.52989]
[1779452029708,20.52,77441.19,74.9,0.22858,0.00022,20.61059]
[1779452031650,20.52,77441.18,74.9,0.22858,0.00022,20.6108]
[1779452036794,20.52,77446.13,74.9,0.22969,0.00022,20.66791]
[1779452041823,20.52,77448.38,74.9,0.23021,0.00022,20.69454]
[1779452041969,20.52,77448.38,74.9,0.23021,0.00022,20.69454]
[1779452042019,20.52,77450.89,74.9,0.23076,0.00022,20.72288]
[1779452042829,20.52,77450.89,74.9,0.23076,0.00022,20.72288]
[1779452042875,20.52,77450.89,74.9,0.23076,0.00022,20.72288]
[1779452043425,20.52,77457.92,74.9,0.23229,0.00022,20.80163]
[1779452043466,20.52,77457.92,74.9,0.23229,0.00022,20.80163]
[1779452043666,20.52,77457.92,74.9,0.23229,0.00022,20.80163]
[1779452048820,20.52,77457.02,74.9,0.23211,0.00022,20.79247]
[1779452050673,20.53,77451.04,74.9,0.23082,0.00022,20.72612]
[1779452052878,20.53,77441.91,74.9,0.22885,0.00022,20.62442]
[1779452053738,20.53,77441.35,74.9,0.22874,0.00022,20.61853]
[1779452053876,20.53,77441.04,74.9,0.22868,0.00022,20.61546]
[1779452055594,20.53,77441.32,74.9,0.22874,0.00022,20.61898]
[1779452061176,20.53,77440.13,74.9,0.22853,0.00022,20.60768]
[1779452071000,20.54,77440.75,74.9,0.22872,0.00022,20.61499]
[1779452071428,20.54,77440.75,74.9,0.22872,0.00022,20.61499]
[1779452072009,20.54,77443.44,74.9,0.22931,0.00022,20.64555]
[1779452076319,20.54,77444.5,74.9,0.22957,0.00022,20.65901]
[1779452078309,20.54,77446.15,74.9,0.22994,0.00022,20.67826]
[1779452084093,20.55,77448.09,74.9,0.23041,0.00022,20.70221]
[1779452089129,20.55,77447.72,74.9,0.23037,0.00022,20.69999]
[1779452094101,20.55,77446.89,74.9,0.23022,0.00022,20.69227]
[1779452099113,20.56,77453.41,74.9,0.23167,0.00022,20.7668]
[1779452100476,20.56,77456.55,74.9,0.23237,0.00022,20.80235]
[1779452101103,20.56,77456.55,74.9,0.23237,0.00022,20.80235]
[1779452101111,20.56,77456.55,74.9,0.23237,0.00022,20.80235]
[1779452101183,20.56,77456.55,74.9,0.23237,0.00022,20.80235]
[1779452101273,20.56,77456.55,74.9,0.23237,0.00022,20.80235]
[1779452101381,20.56,77456.55,74.9,0.23237,0.00022,20.80263]
[1779452101468,20.56,77456.55,74.9,0.23237,0.00022,20.80263]
[1779452101953,20.56,77460.4,74.9,0.23322,0.00022,20.84568]
[1779452103979,20.56,77470.58,74.9,0.23546,0.00022,20.95922]
[1779452108100,20.56,77470.26,74.9,0.23541,0.00022,20.9564]
[1779452108691,20.56,77472.0,74.9,0.23579,0.00022,20.97587]
[1779452108768,20.56,77472.0,74.9,0.23579,0.00022,20.97587]
[1779452109146,20.56,77481.31,74.9,0.23785,0.00022,21.07873]
[1779452109508,20.56,77481.31,74.9,0.23785,0.00022,21.07873]
[1779452111591,20.56,77488.26,74.9,0.23939,0.00022,21.15535]
[1779452113404,20.57,77487.47,74.9,0.23923,0.00022,21.14732]
[1779452115412,20.57,77489.74,74.9,0.23974,0.00022,21.1726]
[1779452115937,20.57,77489.42,74.9,0.23967,0.00022,21.16928]
[1779452121207,20.57,77489.15,74.9,0.23965,0.00022,21.16784]
[1779452121325,20.57,77489.62,74.9,0.23976,0.00022,21.17338]
[1779452122056,20.57,77489.62,74.9,0.23976,0.00022,21.17338]
[1779452124411,20.57,77498.99,74.9,0.24187,0.00022,21.27719]
[1779452125627,20.57,77498.99,74.9,0.24187,0.00022,21.27719]
[1779452126850,20.57,77498.7,74.9,0.24181,0.00022,21.2743]
[1779452126992,20.57,77498.7,74.9,0.24181,0.00022,21.2743]
[1779452129721,20.58,77496.08,74.9,0.24125,0.00022,21.24672]
[1779452130528,20.58,77495.0,74.9,0.24102,0.00022,21.23535]
[1779452131411,20.58,77493.85,74.9,0.24074,0.00022,21.21917]
[1779452131894,20.58,77482.71,74.9,0.23828,0.00022,21.09746]
[1779452134383,20.58,77476.27,74.9,0.23687,0.00022,21.02725]
[1779452136047,20.58,77476.77,74.9,0.23699,0.00022,21.03311]
[1779452136127,20.58,77475.75,74.9,0.23677,0.00022,21.02221]
[1779452141460,20.58,77476.75,74.9,0.23702,0.00022,21.03477]
[1779452147945,20.59,77477.17,74.9,0.23715,0.00022,21.04112]
[1779452153617,20.59,77476.94,74.9,0.23714,0.00022,21.04024]
[1779452156025,20.59,77476.57,74.9,0.23706,0.00022,21.0364]
[1779452156030,20.59,77474.9,74.9,0.2367,0.00022,21.01825]
[1779452156765,20.59,77474.9,74.9,0.2367,0.00022,21.01825]
[1779452156767,20.59,77473.52,74.9,0.2364,0.00022,21.00333]
[1779452161463,20.59,77470.2,74.9,0.23569,0.00022,20.96765]
[1779452162210,20.59,77473.59,74.9,0.23644,0.00022,21.00528]
[1779452167720,20.59,77475.82,74.9,0.23696,0.00022,21.03125]
[1779452171963,20.6,77476.83,74.9,0.23719,0.00022,21.04307]
[1779452177316,20.6,77479.85,74.9,0.23788,0.00022,21.0775]
[1779452178352,20.6,77477.62,74.9,0.2374,0.00022,21.05318]
[1779452178363,20.6,77477.62,74.9,0.2374,0.00022,21.05318]
[1779452178458,20.6,77477.62,74.9,0.2374,0.00022,21.05318]
[1779452178936,20.6,77477.62,74.9,0.2374,0.00022,21.05318]
[1779452179185,20.6,77473.21,74.9,0.23643,0.00022,21.00485]
[1779452182370,20.6,77465.43,74.9,0.23473,0.00022,20.91912]
[1779452182710,20.6,77465.43,74.9,0.23473,0.00022,20.91912]
[1779452182792,20.6,77465.43,74.9,0.23473,0.00022,20.91912]
[1779452183522,20.6,77461.64,74.9,0.2339,0.00022,20.87727]
[1779452183923,20.6,77461.64,74.9,0.2339,0.00022,20.87727]
[1779452184859,20.6,77458.2,74.9,0.23315,0.00022,20.83929]
[1779452185135,20.6,77458.2,74.9,0.23315,0.00022,20.83929]
[1779452186029,20.6,77457.13,74.9,0.23292,0.00022,20.82759]
[1779452187456,20.6,77458.29,74.9,0.23318,0.00022,20.84068]
[1779452188025,20.6,77458.29,74.9,0.23318,0.00022,20.84068]
[1779452188135,20.6,77458.29,74.9,0.23318,0.00022,20.84068]
[1779452188140,20.6,77458.29,74.9,0.23318,0.00022,20.84068]
[1779452191962,20.6,77449.22,74.9,0.23121,0.00022,20.74019]
[1779452196807,20.6,77447.78,74.9,0.23089,0.00022,20.72106]
[1779452202964,20.61,77444.4,74.9,0.23019,0.00022,20.68516]
[1779452207999,20.61,77447.56,74.9,0.2309,0.00022,20.72164]
[1779452213033,20.61,77440.97,74.9,0.22949,0.00022,20.64909]
[1779452214362,20.61,77434.96,74.9,0.22821,0.00022,20.58263]
[1779452214405,20.61,77434.96,74.9,0.22821,0.00022,20.58263]
[1779452214437,20.61,77434.96,74.9,0.22821,0.00022,20.58263]
[1779452214454,20.61,77434.96,74.9,0.22821,0.00022,20.58263]
[1779452214509,20.61,77434.96,74.9,0.22821,0.00022,20.58263]
[1779452215049,20.61,77431.3,74.9,0.22743,0.00022,20.54204]
[1779452218078,20.61,77428.26,74.9,0.22679,0.00021,20.50868]
[1779452219590,20.61,77437.46,74.9,0.22879,0.00022,20.61245]
[1779452224919,20.62,77434.48,74.9,0.22817,0.00022,20.58067]
[1779452233056,20.62,77433.66,74.9,0.22806,0.00022,20.5744]
[1779452233174,20.62,77433.66,74.9,0.22806,0.00022,20.5744]
[1779452233240,20.62,77433.66,74.9,0.22806,0.00022,20.5744]
[1779452233332,20.62,77438.52,74.9,0.22911,0.00022,20.62906]
[1779452233382,20.62,77438.52,74.9,0.22911,0.00022,20.62906]
[1779452235806,20.62,77444.69,74.9,0.23045,0.00022,20.69845]
[1779452237193,20.62,77446.04,74.9,0.23075,0.00022,20.71372]
[1779452242118,20.63,77445.42,74.9,0.23064,0.00022,20.70775]
[1779452242239,20.63,77444.73,74.9,0.2305,0.00022,20.70057]
[1779452247275,20.63,77437.59,74.9,0.22898,0.00022,20.62232]
[1779452249139,20.63,77437.25,74.9,0.22891,0.00022,20.61884]
[1779452251481,20.63,77433.18,74.9,0.22802,0.00022,20.57001]
[1779452255331,20.63,77422.11,74.9,0.22566,0.00021,20.44677]
[1779452255456,20.63,77422.11,74.9,0.22566,0.00021,20.44677]
[1779452255751,20.63,77422.11,74.9,0.22566,0.00021,20.44677]
[1779452256338,20.63,77414.53,74.9,0.22405,0.00021,20.36176]
[1779452259842,20.63,77406.48,74.9,0.22235,0.00021,20.27162]
[1779452260962,20.63,77406.5,74.9,0.22236,0.00021,20.27216]
[1779452265487,20.64,77406.2,74.9,0.22233,0.00021,20.27037]
[1779452266122,20.64,77403.96,74.9,0.22186,0.00021,20.24538]
[1779452271443,20.64,77403.08,74.9,0.22171,0.00021,20.23737]
[1779452276479,20.64,77407.17,74.9,0.2226,0.00021,20.28504]
[1779452281514,20.65,77407.02,74.9,0.2226,0.00021,20.28466]
[1779452286869,20.65,77408.08,74.9,0.22284,0.00021,20.29762]
[1779452292591,20.65,77407.76,74.9,0.22281,0.00021,20.29574]
[1779452298034,20.65,77408.34,74.9,0.22295,0.00021,20.30329]
[1779452303669,20.65,77415.69,74.9,0.22454,0.00021,20.38716]
[1779452309054,20.65,77407.37,74.9,0.22278,0.00021,20.29398]
[1779452314584,20.66,77402.4,74.9,0.22172,0.00021,20.23526]
[1779452320791,20.66,77406.59,74.9,0.22264,0.00021,20.28413]
[1779452325825,20.66,77406.0,74.9,0.22253,0.00021,20.27819]
[1779452331203,20.66,77402.93,74.9,0.22189,0.00021,20.24414]
[1779452336905,20.66,77406.44,74.9,0.22265,0.00021,20.28475]
[1779452337643,20.66,77406.44,74.9,0.22265,0.00021,20.28475]
[1779452337912,20.66,77410.4,74.9,0.22349,0.00021,20.32947]
[1779452339076,20.66,77410.4,74.9,0.22349,0.00021,20.32947]
[1779452339094,20.66,77410.4,74.9,0.22349,0.00021,20.32947]
[1779452343946,20.66,77420.74,74.9,0.2257,0.00021,20.44573]
[1779452344047,20.66,77420.74,74.9,0.2257,0.00021,20.44573]
[1779452346773,20.66,77426.12,74.9,0.22685,0.00021,20.50586]
[1779452346822,20.66,77426.12,74.9,0.22685,0.00021,20.50586]
[1779452348411,20.66,77427.79,74.9,0.2272,0.00021,20.52445]
[1779452348679,20.66,77430.53,74.9,0.22779,0.00021,20.55496]
[1779452348998,20.66,77435.41,74.9,0.22883,0.00022,20.60928]
[1779452351955,20.66,77438.15,74.9,0.22942,0.00022,20.6398]
[1779452352383,20.66,77444.38,74.9,0.23077,0.00022,20.70908]
[1779452352930,20.66,77444.38,74.9,0.23077,0.00022,20.70908]
[1779452355661,20.66,77455.48,74.9,0.23318,0.00022,20.83219]
[1779452360638,20.66,77450.19,74.9,0.23203,0.00022,20.77374]
[1779452361525,20.66,77455.87,74.9,0.23327,0.00022,20.83667]
[1779452362408,20.66,77455.87,74.9,0.23327,0.00022,20.83667]
[1779452362921,20.66,77457.84,74.9,0.2337,0.00022,20.85843]
[1779452362924,20.66,77457.84,74.9,0.2337,0.00022,20.85843]
[1779452366213,20.66,77462.26,74.9,0.23466,0.00022,20.90709]
[1779452366414,20.66,77462.26,74.9,0.23466,0.00022,20.90709]
[1779452366616,20.66,77462.52,74.9,0.23471,0.00022,20.90988]
[1779452366648,20.66,77462.52,74.9,0.23471,0.00022,20.90988]
[1779452367415,20.66,77470.11,74.9,0.23637,0.00022,20.99331]
[1779452373175,20.66,77471.74,74.9,0.2367,0.00022,21.00744]
[1779452376819,20.66,77476.19,74.9,0.23768,0.00022,21.05619]
[1779452376838,20.66,77476.19,74.9,0.23768,0.00022,21.05619]
[1779452376850,20.66,77476.19,74.9,0.23768,0.00022,21.05619]
[1779452377203,20.66,77479.12,74.9,0.23832,0.00022,21.08822]
[1779452381852,20.66,77482.11,74.9,0.23899,0.00022,21.12126]
[1779452382238,20.66,77479.6,74.9,0.23844,0.00022,21.09393]
[1779452386265,20.67,77469.45,74.9,0.23622,0.00022,20.98324]
[1779452389342,20.67,77468.82,74.9,0.23609,0.00022,20.97673]
[1779452390372,20.67,77469.64,74.9,0.23628,0.00022,20.98595]
[1779452393777,20.67,77460.7,74.9,0.23433,0.00022,20.888]
[1779452397912,20.67,77461.12,74.9,0.23444,0.00022,20.89326]
[1779452402661,20.67,77460.89,74.9,0.2344,0.00022,20.89167]
[1779452403556,20.67,77459.33,74.9,0.23407,0.00022,20.87466]
[1779452406445,20.67,77453.57,74.9,0.23283,0.00022,20.81163]
[1779452406495,20.67,77453.57,74.9,0.23283,0.00022,20.81163]
[1779452406575,20.67,77453.57,74.9,0.23283,0.00022,20.81163]
[1779452406653,20.67,77453.12,74.9,0.23274,0.00022,20.80694]
[1779452406720,20.67,77453.12,74.9,0.23274,0.00022,20.80694]
[1779452406830,20.67,77453.12,74.9,0.23274,0.00022,20.80694]
[1779452407553,20.67,77453.12,74.9,0.23274,0.00022,20.80694]
[1779452407417,20.67,77465.44,74.9,0.23543,0.00022,20.94314]
[1779452408422,20.67,77475.43,74.9,0.23762,0.00022,21.05327]
[1779452413457,20.68,77480.09,74.9,0.23867,0.00022,21.10529]
[1779452415995,20.68,77480.75,74.9,0.23882,0.00022,21.1128]
[1779452416478,20.68,77468.85,74.9,0.23621,0.00022,20.98263]
[1779452416639,20.68,77468.85,74.9,0.23621,0.00022,20.98263]
[1779452417475,20.68,77468.85,74.9,0.23621,0.00022,20.98263]
[1779452417475,20.68,77468.85,74.9,0.23621,0.00022,20.98263]
[1779452417488,20.68,77460.02,74.9,0.23429,0.00022,20.8856]
[1779452418947,20.68,77458.78,74.9,0.23402,0.00022,20.87199]
[1779452419500,20.68,77459.0,74.9,0.23407,0.00022,20.87459]
[1779452424534,20.68,77467.96,74.9,0.23606,0.00022,20.97515]
[1779452429569,20.68,77468.49,74.9,0.23621,0.00022,20.98239]
[1779452430467,20.68,77468.49,74.9,0.23621,0.00022,20.98239]
[1779452435691,20.69,77462.03,74.9,0.2348,0.00022,20.90872]
[1779452441178,20.69,77460.06,74.9,0.23439,0.00022,20.88804]
[1779452441182,20.69,77460.06,74.9,0.23439,0.00022,20.88804]
[1779452441192,20.69,77460.06,74.9,0.23439,0.00022,20.88804]
[1779452441258,20.69,77459.98,74.9,0.23437,0.00022,20.88738]
[1779452446692,20.69,77462.22,74.9,0.23488,0.00022,20.913]
[1779452451727,20.69,77461.79,74.9,0.2348,0.00022,20.90902]
[1779452456762,20.69,77461.91,74.9,0.23485,0.00022,20.91108]
[1779452461796,20.69,77461.67,74.9,0.23481,0.00022,20.90917]
[1779452464827,20.69,77461.27,74.9,0.23473,0.00022,20.90507]
[1779452468786,20.7,77458.65,74.9,0.23417,0.00022,20.87694]
[1779452468799,20.7,77458.65,74.9,0.23417,0.00022,20.87694]
[1779452474888,20.7,77454.79,74.9,0.23334,0.00022,20.83487]
[1779452479923,20.7,77454.67,74.9,0.23332,0.00022,20.83388]
[1779452482884,20.7,77454.91,74.9,0.23338,0.00022,20.83665]
[1779452484759,20.7,77452.36,74.9,0.23282,0.00022,20.80863]
[1779452485343,20.7,77442.72,74.9,0.23074,0.00022,20.70202]
[1779452489689,20.7,77442.66,74.9,0.23074,0.00022,20.7022]
[1779452490047,20.7,77442.66,74.9,0.23075,0.00022,20.70239]
[1779452495398,20.7,77441.9,74.9,0.23057,0.00022,20.69064]
[1779452497461,20.7,77434.83,74.9,0.22905,0.00022,20.61249]
[1779452497630,20.7,77434.46,74.9,0.22898,0.00022,20.60862]
[1779452500220,20.7,77434.59,74.9,0.22901,0.00022,20.61014]
[1779452501268,20.7,77434.62,74.9,0.22901,0.00022,20.61051]
[1779452501369,20.7,77434.67,74.9,0.22903,0.00022,20.61109]
[1779452508127,20.71,77432.55,74.9,0.2286,0.00021,20.58917]
[1779452513162,20.71,77430.36,74.9,0.22816,0.00021,20.56604]
[1779452516204,20.71,77430.23,74.9,0.22814,0.00021,20.5651]
[1779452516668,20.71,77431.27,74.9,0.22837,0.00021,20.57693]
[1779452521804,20.71,77427.47,74.9,0.22756,0.00021,20.53474]
[1779452524650,20.71,77425.95,74.9,0.22723,0.00021,20.51788]
[1779452525123,20.71,77425.86,74.9,0.22721,0.00021,20.51693]
[1779452525190,20.71,77425.86,74.9,0.22721,0.00021,20.51693]
[1779452525965,20.71,77422.55,74.9,0.22651,0.00021,20.48003]
[1779452526888,20.71,77414.33,74.9,0.22476,0.00021,20.38813]
[1779452527646,20.71,77414.33,74.9,0.22476,0.00021,20.38813]
[1779452528650,20.71,77409.33,74.9,0.22369,0.00021,20.33205]
[1779452531896,20.71,77411.18,74.9,0.22409,0.00021,20.35307]
[1779452532397,20.71,77411.18,74.9,0.22409,0.00021,20.35307]
[1779452532715,20.71,77414.43,74.9,0.22478,0.00021,20.38955]
[1779452533465,20.71,77414.43,74.9,0.22478,0.00021,20.38955]
[1779452536216,20.71,77417.7,74.9,0.22548,0.00021,20.42603]
[1779452538859,20.71,77419.08,74.9,0.22577,0.00021,20.44129]
[1779452545393,20.71,77418.4,74.9,0.22561,0.00021,20.43324]
[1779452548916,20.71,77410.98,74.9,0.22403,0.00021,20.3499]
[1779452554458,20.71,77402.36,74.9,0.22219,0.00021,20.24969]
[1779452554721,20.71,77402.36,74.9,0.22219,0.00021,20.24969]
[1779452554725,20.71,77402.36,74.9,0.22219,0.00021,20.24969]
[1779452557582,20.71,77402.36,74.9,0.22219,0.00021,20.24982]
[1779452557683,20.71,77402.36,74.9,0.2222,0.00021,20.25008]
[1779452563523,20.71,77400.49,74.9,0.2218,0.00021,20.2287]
[1779452565462,20.71,77400.33,74.9,0.22176,0.00021,20.22681]
[1779452565537,20.71,77400.29,74.9,0.22175,0.00021,20.22628]
[1779452567992,20.71,77400.39,74.9,0.22176,0.00021,20.22709]
[1779452568360,20.71,77400.39,74.9,0.22176,0.00021,20.22709]
[1779452568981,20.71,77401.85,74.9,0.22207,0.00021,20.24337]
[1779452571115,20.71,77402.97,74.9,0.2223,0.00021,20.25562]
[1779452572578,20.71,77402.79,74.9,0.22226,0.00021,20.25341]
[1779452572643,20.71,77402.79,74.9,0.22226,0.00021,20.25341]
[1779452573593,20.71,77392.5,74.9,0.22008,0.00021,20.13695]
[1779452574377,20.71,77392.5,74.9,0.22008,0.00021,20.13695]
[1779452574382,20.71,77392.5,74.9,0.22008,0.00021,20.13695]
[1779452575051,20.71,77390.27,74.9,0.21961,0.00021,20.11142]
[1779452575695,20.71,77390.27,74.9,0.21961,0.00021,20.11142]
[1779452575610,20.71,77375.43,74.9,0.2165,0.00021,19.94297]
[1779452576040,20.71,77375.43,74.9,0.2165,0.00021,19.94297]
[1779452576055,20.71,77375.43,74.9,0.2165,0.00021,19.94297]
[1779452576193,20.71,77375.43,74.9,0.2165,0.00021,19.94297]
[1779452576359,20.71,77375.43,74.9,0.2165,0.00021,19.94297]
[1779452576614,20.71,77367.29,74.9,0.2148,0.00021,19.85016]
[1779452576887,20.71,77367.29,74.9,0.2148,0.00021,19.85016]
[1779452576894,20.71,77367.29,74.9,0.2148,0.00021,19.85016]
[1779452577057,20.71,77367.29,74.9,0.2148,0.00021,19.85016]
[1779452577521,20.71,77367.29,74.9,0.2148,0.00021,19.85016]
[1779452578431,20.71,77364.61,74.9,0.21424,0.00021,19.81938]
[1779452578801,20.71,77364.89,74.9,0.2143,0.00021,19.82248]
[1779452579612,20.71,77364.89,74.9,0.2143,0.00021,19.82248]
[1779452579635,20.71,77366.69,74.9,0.21467,0.00021,19.84295]
[1779452584670,20.71,77370.89,74.9,0.21555,0.00021,19.89109]
[1779452585353,20.71,77370.89,74.9,0.21555,0.00021,19.89109]
[1779452585708,20.71,77370.89,74.9,0.21555,0.00021,19.89109]
[1779452591719,20.71,77372.67,74.9,0.21592,0.00021,19.91175]
[1779452594902,20.71,77371.28,74.9,0.21564,0.00021,19.89611]
[1779452594911,20.71,77371.28,74.9,0.21564,0.00021,19.89611]
[1779452596755,20.71,77359.88,74.9,0.21328,0.00021,19.76624]
[1779452601724,20.71,77359.45,74.9,0.21321,0.00021,19.76228]
[1779452605046,20.71,77356.94,74.9,0.21271,0.00021,19.73475]
[1779452608381,20.71,77354.18,74.9,0.21216,0.00021,19.7042]
[1779452608945,20.71,77349.48,74.9,0.2112,0.00021,19.65078]
[1779452608978,20.71,77350.12,74.9,0.21134,0.00021,19.65855]
[1779452614416,20.71,77353.26,74.9,0.21197,0.00021,19.69118]
[1779452617742,20.72,77353.07,74.9,0.21194,0.00021,19.68934]
[1779452624045,20.72,77353.05,74.9,0.21196,0.00021,19.69061]
[1779452628040,20.72,77355.92,74.9,0.21256,0.00021,19.72415]
[1779452634016,20.72,77356.37,74.9,0.21268,0.00021,19.73052]
[1779452639784,20.72,77357.1,74.9,0.21284,0.00021,19.73959]
[1779452642529,20.72,77362.74,74.9,0.21402,0.00021,19.8044]
[1779452642790,20.72,77362.83,74.9,0.21404,0.00021,19.80554]
[1779452648114,20.73,77370.57,74.9,0.21567,0.00021,19.89526]
[1779452651761,20.73,77370.56,74.9,0.21568,0.00021,19.89561]
[1779452651763,20.73,77370.56,74.9,0.21568,0.00021,19.89561]
[1779452655800,20.73,77364.9,74.9,0.21452,0.00021,19.83213]
[1779452656435,20.73,77355.87,74.9,0.21267,0.00021,19.72978]
[1779452657646,20.73,77355.87,74.9,0.21267,0.00021,19.72978]
[1779452657784,20.73,77350.95,74.9,0.21166,0.00021,19.67388]
[1779452659330,20.73,77354.85,74.9,0.21247,0.00021,19.71893]
[1779452660244,20.73,77359.62,74.9,0.21346,0.00021,19.77379]
[1779452663521,20.73,77365.07,74.9,0.21461,0.00021,19.83689]
[1779452668632,20.73,77369.32,74.9,0.21551,0.00021,19.88631]
[1779452672415,20.73,77377.48,74.9,0.21719,0.00021,19.97556]
[1779452673618,20.74,77377.7,74.9,0.21724,0.00021,19.97813]
[1779452673622,20.74,77377.7,74.9,0.21724,0.00021,19.97813]
[1779452675353,20.74,77388.55,74.9,0.21951,0.00021,20.10109]
[1779452677463,20.74,77388.05,74.9,0.21941,0.00021,20.09544]
[1779452677990,20.74,77387.74,74.9,0.21934,0.00021,20.09194]
[1779452678022,20.74,77387.74,74.9,0.21934,0.00021,20.09194]
[1779452684375,20.74,77389.59,74.9,0.21973,0.00021,20.11274]
[1779452687270,20.74,77389.36,74.9,0.21968,0.00021,20.11012]
[1779452692432,20.74,77389.46,74.9,0.2197,0.00021,20.11124]
[1779452697467,20.74,77389.71,74.9,0.21975,0.00021,20.1141]
[1779452697974,20.74,77389.71,74.9,0.21975,0.00021,20.1141]
[1779452700550,20.74,77390.43,74.9,0.21991,0.00021,20.12226]
[1779452703202,20.74,77392.04,74.9,0.22024,0.00021,20.14043]
[1779452703623,20.74,77392.04,74.9,0.22024,0.00021,20.14043]
[1779452707895,20.73,77403.09,74.9,0.22256,0.00021,20.26441]
[1779452707896,20.73,77403.09,74.9,0.22256,0.00021,20.26441]
[1779452711064,20.73,77403.17,74.9,0.22257,0.00021,20.26487]
[1779452717830,20.73,77404.43,74.9,0.22282,0.00021,20.27825]
[1779452722585,20.73,77404.71,74.9,0.22287,0.00021,20.28047]
[1779452722782,20.73,77404.71,74.9,0.22287,0.00021,20.28047]
[1779452728684,20.73,77403.58,74.9,0.22261,0.00021,20.26671]
[1779452732126,20.73,77401.03,74.9,0.22206,0.00021,20.2378]
[1779452735106,20.73,77400.81,74.9,0.22198,0.00021,20.23095]
[1779452740768,20.73,77401.14,74.9,0.22204,0.00021,20.23414]
[1779452746168,20.73,77401.1,74.9,0.22203,0.00021,20.2336]
[1779452746262,20.73,77401.1,74.9,0.22203,0.00021,20.2336]
[1779452746294,20.73,77401.1,74.9,0.22203,0.00021,20.2336]
[1779452748500,20.73,77395.88,74.9,0.22092,0.00021,20.17428]
[1779452753859,20.73,77395.01,74.9,0.22073,0.00021,20.1644]
[1779452755356,20.73,77394.9,74.9,0.22071,0.00021,20.16317]
[1779452756799,20.73,77394.9,74.9,0.22071,0.00021,20.16318]
[1779452762044,20.73,77394.83,74.9,0.2207,0.00021,20.16243]
[1779452763057,20.73,77393.85,74.9,0.22049,0.00021,20.15151]
[1779452763110,20.73,77393.85,74.9,0.22049,0.00021,20.15151]
[1779452763929,20.73,77383.52,74.9,0.21833,0.00021,20.03478]
[1779452765043,20.73,77383.52,74.9,0.21833,0.00021,20.03484]
[1779452770673,20.73,77379.48,74.9,0.2175,0.00021,19.98997]
[1779452771177,20.73,77379.52,74.9,0.21752,0.00021,19.9909]
[1779452771182,20.73,77379.59,74.9,0.21754,0.00021,19.99192]
[1779452772370,20.73,77379.59,74.9,0.21754,0.00021,19.99192]
[1779452773101,20.73,77379.59,74.9,0.21754,0.00021,19.99191]
[1779452775493,20.73,77379.63,74.9,0.21754,0.00021,19.99233]
[1779452775577,20.73,77379.63,74.9,0.21754,0.00021,19.99233]
[1779452775935,20.73,77379.63,74.9,0.21754,0.00021,19.99233]
[1779452777880,20.73,77379.63,74.9,0.21754,0.00021,19.99229]
[1779452781388,20.73,77379.49,74.9,0.21751,0.00021,19.99063]
[1779452783384,20.73,77379.41,74.9,0.21749,0.00021,19.98966]
[1779452784043,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784045,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784046,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784116,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784407,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784413,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784521,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784600,20.73,77379.41,74.9,0.21749,0.00021,19.9896]
[1779452784960,20.73,77379.45,74.9,0.2175,0.00021,19.99002]
[1779452786667,20.73,77379.56,74.9,0.21752,0.00021,19.99123]
[1779452788850,20.73,77376.11,74.9,0.2168,0.00021,19.95205]
[1779452791977,20.73,77371.98,74.9,0.21592,0.00021,19.90125]
[1779452791978,20.73,77371.98,74.9,0.21592,0.00021,19.90125]
[1779452792007,20.73,77371.98,74.9,0.21592,0.00021,19.90125]
[1779452792018,20.73,77371.98,74.9,0.21592,0.00021,19.90125]
[1779452793198,20.73,77370.01,74.9,0.21551,0.00021,19.8789]
[1779452793257,20.73,77370.01,74.9,0.21551,0.00021,19.8789]
[1779452793269,20.73,77370.01,74.9,0.21551,0.00021,19.8789]
[1779452793939,20.73,77370.01,74.9,0.21551,0.00021,19.8789]
[1779452796338,20.73,77360.61,74.9,0.21356,0.00021,19.77217]
[1779452797990,20.73,77361.4,74.9,0.21373,0.00021,19.78154]
[1779452801140,20.73,77360.68,74.9,0.2136,0.00021,19.77382]
[1779452801218,20.73,77360.68,74.9,0.2136,0.00021,19.77382]
[1779452801492,20.73,77360.68,74.9,0.2136,0.00021,19.77382]
[1779452802510,20.73,77357.06,74.9,0.21285,0.00021,19.73268]
[1779452802557,20.73,77352.8,74.9,0.21198,0.00021,19.68422]
[1779452803612,20.73,77352.8,74.9,0.21198,0.00021,19.68422]
[1779452808918,20.73,77351.24,74.9,0.21166,0.00021,19.66665]
[1779452809860,20.73,77351.24,74.9,0.21166,0.00021,19.66665]
[1779452809866,20.73,77351.24,74.9,0.21166,0.00021,19.66665]
[1779452810347,20.73,77351.26,74.9,0.21167,0.00021,19.66698]
[1779452810449,20.73,77351.26,74.9,0.21167,0.00021,19.66701]
[1779452816294,20.73,77350.73,74.9,0.21159,0.00021,19.66247]
[1779452822207,20.74,77350.73,74.9,0.21161,0.00021,19.66352]
[1779452828378,20.74,77351.14,74.9,0.21173,0.00021,19.67034]
[1779452833873,20.74,77348.4,74.9,0.21119,0.00021,19.64012]
[1779452835058,20.74,77346.66,74.9,0.21084,0.00021,19.62082]
[1779452835060,20.74,77346.66,74.9,0.21084,0.00021,19.62082]
[1779452835064,20.74,77346.66,74.9,0.21084,0.00021,19.62082]
[1779452841469,20.75,77349.23,74.9,0.21141,0.00021,19.65237]
[1779452846503,20.75,77353.79,74.9,0.21237,0.00021,19.70574]
[1779452849838,20.75,77352.97,74.9,0.21221,0.00021,19.69679]
[1779452855567,20.75,77348.75,74.9,0.21134,0.00021,19.6462]
[1779452860602,20.75,77349.01,74.9,0.21142,0.00021,19.65051]
[1779452865638,20.76,77344.31,74.9,0.21048,0.0002,19.59824]
[1779452870972,20.76,77343.84,74.9,0.21041,0.0002,19.59387]
[1779452870982,20.76,77343.84,74.9,0.21041,0.0002,19.59387]
[1779452871576,20.76,77343.84,74.9,0.21042,0.0002,19.59457]
[1779452876714,20.76,77345.63,74.9,0.21082,0.0002,19.61694]
[1779452879931,20.76,77345.87,74.9,0.21087,0.0002,19.62002]
[1779452889404,20.77,77343.6,74.9,0.21045,0.0002,19.59621]
[1779452889414,20.77,77343.6,74.9,0.21045,0.0002,19.59621]
[1779452894840,20.77,77349.98,74.9,0.21183,0.00021,19.67299]
[1779452899875,20.77,77349.65,74.9,0.21179,0.00021,19.67061]
[1779452904689,20.78,77349.53,74.9,0.21178,0.00021,19.67028]
[1779452905610,20.78,77343.21,74.9,0.21049,0.0002,19.59835]
[1779452908447,20.78,77333.58,74.9,0.20855,0.0002,19.4892]
[1779452915987,20.78,77334.34,74.9,0.20874,0.0002,19.49758]
[1779452921026,20.79,77333.52,74.9,0.20861,0.0002,19.49042]
[1779452926061,20.79,77332.31,74.9,0.20841,0.0002,19.47881]
[1779452931096,20.79,77332.14,74.9,0.20841,0.0002,19.47923]
[1779452939151,20.8,77332.29,74.9,0.20852,0.0002,19.48512]
[1779452943378,20.8,77333.14,74.9,0.20872,0.0002,19.49617]
[1779452949899,20.81,77333.85,74.9,0.20891,0.0002,19.50682]
[1779452951095,20.81,77335.32,74.9,0.20921,0.0002,19.52404]
[1779452960299,20.81,77347.12,74.9,0.21168,0.0002,19.66175]
[1779452966281,20.81,77348.4,74.9,0.21196,0.00021,19.67708]
[1779452972384,20.82,77348.38,74.9,0.21194,0.00021,19.67407]
[1779452977420,20.82,77350.36,74.9,0.21236,0.00021,19.69721]
[1779452982455,20.82,77350.76,74.9,0.21246,0.00021,19.70239]
[1779452987490,20.82,77351.04,74.9,0.21253,0.00021,19.70622]
[1779452992525,20.82,77351.22,74.9,0.21258,0.00021,19.70898]
[1779452998567,20.82,77351.01,74.9,0.21255,0.00021,19.70749]
[1779453003602,20.82,77350.7,74.9,0.2125,0.00021,19.70477]
[1779453008638,20.82,77350.42,74.9,0.21246,0.00021,19.70242]
[1779453013673,20.83,77350.23,74.9,0.21243,0.00021,19.70111]
[1779453018708,20.83,77350.49,74.9,0.2125,0.00021,19.70487]
[1779453021318,20.83,77349.89,74.9,0.21239,0.00021,19.69837]
[1779453021729,20.83,77349.9,74.9,0.21239,0.00021,19.69866]
[1779453026764,20.83,77349.82,74.9,0.21237,0.00021,19.69746]
[1779453031799,20.83,77348.21,74.9,0.21201,0.0002,19.67492]
[1779453037127,20.83,77347.59,74.9,0.21188,0.0002,19.66784]
[1779453042876,20.83,77344.98,74.9,0.21135,0.0002,19.63835]
[1779453045260,20.83,77345.05,74.9,0.21136,0.0002,19.63926]
[1779453045722,20.83,77345.05,74.9,0.21136,0.0002,19.63926]
[1779453045723,20.83,77345.05,74.9,0.21136,0.0002,19.63926]
[1779453045823,20.83,77345.05,74.9,0.21137,0.0002,19.63933]
[1779453050932,20.83,77341.96,74.9,0.21072,0.0002,19.6034]
[1779453055967,20.82,77341.35,74.9,0.21058,0.0002,19.59574]
[1779453063017,20.82,77341.34,74.9,0.21056,0.0002,19.5947]
[1779453067578,20.82,77339.61,74.9,0.2102,0.0002,19.57444]
[1779453073095,20.82,77338.72,74.9,0.21001,0.0002,19.5638]
[1779453073149,20.82,77339.01,74.9,0.21007,0.0002,19.56702]
[1779453073601,20.82,77339.01,74.9,0.21007,0.0002,19.56702]
[1779453073606,20.82,77339.01,74.9,0.21007,0.0002,19.56702]
[1779453077365,20.82,77341.78,74.9,0.21064,0.0002,19.59897]
[1779453077370,20.82,77341.78,74.9,0.21064,0.0002,19.59897]
[1779453078122,20.82,77340.79,74.9,0.21044,0.0002,19.58779]
[1779453078259,20.82,77340.79,74.9,0.21044,0.0002,19.58779]
[1779453078263,20.82,77340.79,74.9,0.21044,0.0002,19.58779]
[1779453079129,20.82,77341.06,74.9,0.21049,0.0002,19.59073]
[1779453084164,20.82,77341.17,74.9,0.21053,0.0002,19.59259]
[1779453085271,20.82,77341.41,74.9,0.21058,0.0002,19.59544]
[1779453087170,20.82,77344.86,74.9,0.21129,0.0002,19.63489]
[1779453087264,20.82,77344.86,74.9,0.21129,0.0002,19.63489]
[1779453088193,20.82,77343.69,74.9,0.21105,0.0002,19.62173]
[1779453090592,20.82,77344.33,74.9,0.21117,0.0002,19.62869]
[1779453094651,20.82,77345.22,74.9,0.21131,0.0002,19.63401]
[1779453095241,20.82,77345.7,74.9,0.21141,0.0002,19.63927]
[1779453097400,20.82,77345.69,74.9,0.21141,0.0002,19.63921]
[1779453098263,20.82,77346.27,74.9,0.21152,0.0002,19.64584]
[1779453103345,20.82,77347.5,74.9,0.2118,0.0002,19.66106]
[1779453109340,20.83,77352.15,74.9,0.21278,0.00021,19.71533]
[1779453114375,20.83,77351.58,74.9,0.21268,0.00021,19.70976]
[1779453119410,20.83,77351.57,74.9,0.2127,0.00021,19.71069]
[1779453124445,20.83,77351.32,74.9,0.21266,0.00021,19.70898]
[1779453129686,20.83,77357.76,74.9,0.21401,0.00021,19.783]
[1779453136406,20.83,77360.13,74.9,0.21451,0.00021,19.81067]
[1779453141850,20.83,77356.99,74.9,0.21387,0.00021,19.7757]
[1779453146978,20.84,77349.33,74.9,0.21232,0.00021,19.68984]
[1779453150020,20.84,77348.96,74.9,0.21226,0.00021,19.68637]
[1779453150076,20.84,77348.96,74.9,0.21226,0.00021,19.68637]
[1779453150116,20.84,77348.96,74.9,0.21226,0.00021,19.68661]
[1779453154181,20.84,77342.26,74.9,0.21086,0.0002,19.60643]
[1779453159693,20.84,77342.83,74.9,0.21099,0.0002,19.61329]
[1779453160338,20.84,77342.83,74.9,0.21099,0.0002,19.61329]
[1779453160451,20.84,77342.83,74.9,0.21099,0.0002,19.61329]
[1779453161666,20.84,77342.97,74.9,0.21102,0.0002,19.6149]
[1779453161706,20.84,77343.15,74.9,0.21105,0.0002,19.61697]
[1779453166742,20.84,77341.56,74.9,0.21075,0.0002,19.60006]
[1779453171819,20.84,77340.92,74.9,0.21064,0.0002,19.59368]
[1779453176877,20.84,77339.97,74.9,0.21046,0.0002,19.58401]
[1779453183223,20.85,77339.82,74.9,0.21046,0.0002,19.5838]
[1779453188896,20.85,77339.82,74.9,0.2105,0.0002,19.58574]
[1779453193930,20.85,77339.48,74.9,0.21045,0.0002,19.5834]
[1779453195765,20.85,77339.48,74.9,0.21045,0.0002,19.5834]
[1779453201987,20.86,77337.67,74.9,0.21013,0.0002,19.5652]
[1779453207023,20.86,77338.23,74.9,0.21028,0.0002,19.57336]
[1779453207467,20.86,77338.23,74.9,0.21028,0.0002,19.57336]
[1779453209760,20.86,77337.98,74.9,0.21024,0.0002,19.57123]
[1779453210607,20.86,77337.98,74.9,0.21025,0.0002,19.57159]
[1779453212780,20.86,77348.87,74.9,0.21245,0.0002,19.69203]
[1779453221187,20.86,77354.96,74.9,0.21372,0.00021,19.76195]
[1779453227166,20.86,77354.13,74.9,0.21356,0.00021,19.75311]
[1779453232201,20.86,77351.71,74.9,0.21307,0.00021,19.7261]
[1779453234601,20.87,77353.53,74.9,0.21345,0.00021,19.74694]
[1779453234759,20.87,77353.53,74.9,0.21345,0.00021,19.74694]
[1779453235222,20.87,77363.91,74.9,0.21559,0.00021,19.86448]
[1779453236228,20.87,77373.52,74.9,0.21758,0.00021,19.97305]
[1779453237256,20.87,77373.52,74.9,0.21758,0.00021,19.97305]
[1779453239065,20.87,77374.89,74.9,0.21787,0.00021,19.98855]
[1779453239680,20.87,77380.04,74.9,0.21894,0.00021,20.04649]
[1779453243557,20.87,77384.2,74.9,0.2198,0.00021,20.09299]
[1779453248332,20.86,77383.65,74.9,0.21968,0.00021,20.08652]
[1779453248333,20.86,77383.65,74.9,0.21968,0.00021,20.08652]
[1779453250431,20.86,77383.13,74.9,0.21957,0.00021,20.0805]
[1779453250432,20.86,77383.13,74.9,0.21957,0.00021,20.0805]
[1779453250743,20.86,77383.13,74.9,0.21957,0.00021,20.0805]
[1779453250756,20.86,77383.13,74.9,0.21957,0.00021,20.0805]
[1779453251189,20.86,77383.13,74.9,0.21957,0.00021,20.0805]
[1779453256371,20.86,77390.01,74.9,0.221,0.00021,20.15719]
[1779453258880,20.86,77390.22,74.9,0.22104,0.00021,20.15933]
[1779453264427,20.86,77390.14,74.9,0.22102,0.00021,20.15791]
[1779453265805,20.86,77390.56,74.9,0.2211,0.00021,20.16254]
[1779453271476,20.86,77391.27,74.9,0.22121,0.00021,20.16596]
[1779453273344,20.86,77391.27,74.9,0.22121,0.00021,20.16596]
[1779453273362,20.86,77391.27,74.9,0.22121,0.00021,20.16596]
[1779453273414,20.86,77391.27,74.9,0.22121,0.00021,20.16596]
[1779453278525,20.86,77388.31,74.9,0.22059,0.00021,20.13254]
[1779453281214,20.86,77388.33,74.9,0.22059,0.00021,20.13275]
[1779453284407,20.86,77387.78,74.9,0.22047,0.00021,20.12649]
[1779453284410,20.86,77387.78,74.9,0.22047,0.00021,20.12649]
[1779453288780,20.86,77384.59,74.9,0.2198,0.00021,20.09062]
[1779453288810,20.86,77384.59,74.9,0.2198,0.00021,20.09062]
[1779453288887,20.86,77384.59,74.9,0.2198,0.00021,20.09062]
[1779453289127,20.86,77384.59,74.9,0.2198,0.00021,20.09062]
[1779453289144,20.86,77384.29,74.9,0.21974,0.00021,20.08727]
[1779453289792,20.86,77384.29,74.9,0.21974,0.00021,20.08727]
[1779453289919,20.86,77379.17,74.9,0.21867,0.00021,20.02955]
[1779453292796,20.86,77374.88,74.9,0.21778,0.00021,19.98138]
[1779453295321,20.86,77375.42,74.9,0.21789,0.00021,19.9876]
[1779453295323,20.86,77375.42,74.9,0.21789,0.00021,19.9876]
[1779453300679,20.86,77376.41,74.9,0.21811,0.00021,19.99901]
[1779453304957,20.86,77375.55,74.9,0.21793,0.00021,19.98941]
[1779453305057,20.86,77375.56,74.9,0.21793,0.00021,19.98954]
[1779453311412,20.86,77375.17,74.9,0.21785,0.00021,19.98504]
[1779453316791,20.86,77374.9,74.9,0.21779,0.00021,19.98184]
[1779453321812,20.86,77374.53,74.9,0.21771,0.00021,19.97755]
[1779453326861,20.86,77373.79,74.9,0.21755,0.00021,19.96899]
[1779453331896,20.86,77374.36,74.9,0.21764,0.00021,19.97121]
[1779453337937,20.86,77374.19,74.9,0.21759,0.00021,19.96899]
[1779453342973,20.86,77373.71,74.9,0.21749,0.00021,19.96332]
[1779453348009,20.86,77377.98,74.9,0.21837,0.00021,20.01095]
[1779453349639,20.86,77377.41,74.9,0.21825,0.00021,20.00442]
[1779453349770,20.86,77377.41,74.9,0.21825,0.00021,20.00442]
[1779453350023,20.86,77379.51,74.9,0.21868,0.00021,20.02795]
[1779453355058,20.86,77382.96,74.9,0.21939,0.00021,20.06615]
[1779453361100,20.86,77382.29,74.9,0.21924,0.00021,20.0579]
[1779453366135,20.85,77382.71,74.9,0.21932,0.00021,20.0621]
[1779453371179,20.85,77382.07,74.9,0.21918,0.00021,20.05451]
[1779453374656,20.85,77373.68,74.9,0.21743,0.00021,19.95986]
[1779453374689,20.85,77373.68,74.9,0.21743,0.00021,19.95986]
[1779453374731,20.85,77373.68,74.9,0.21743,0.00021,19.95986]
[1779453374946,20.85,77373.68,74.9,0.21743,0.00021,19.95986]
[1779453375499,20.85,77367.84,74.9,0.21621,0.00021,19.894]
[1779453376261,20.85,77367.84,74.9,0.21621,0.00021,19.894]
[1779453376608,20.85,77366.53,74.9,0.21594,0.00021,19.87911]
[1779453377492,20.85,77366.53,74.9,0.21594,0.00021,19.87903]
[1779453384228,20.85,77366.0,74.9,0.21584,0.00021,19.87365]
[1779453389010,20.86,77366.17,74.9,0.2159,0.00021,19.87661]
[1779453389303,20.86,77366.17,74.9,0.2159,0.00021,19.87661]
[1779453389478,20.86,77366.17,74.9,0.2159,0.00021,19.87661]
[1779453390464,20.86,77366.42,74.9,0.21595,0.00021,19.87956]
[1779453390530,20.86,77353.73,74.9,0.21333,0.00021,19.73601]
[1779453391698,20.86,77346.77,74.9,0.21188,0.0002,19.65328]
[1779453397361,20.86,77348.12,74.9,0.21216,0.0002,19.66859]
[1779453398302,20.86,77348.12,74.9,0.21216,0.0002,19.66859]
[1779453401200,20.86,77348.2,74.9,0.21217,0.0002,19.66942]
[1779453402022,20.86,77349.14,74.9,0.21237,0.00021,19.68008]
[1779453402396,20.86,77352.52,74.9,0.21306,0.00021,19.71842]
[1779453407430,20.86,77356.26,74.9,0.21384,0.00021,19.76151]
[1779453408409,20.86,77356.26,74.9,0.21384,0.00021,19.76151]
[1779453413473,20.86,77359.96,74.9,0.21462,0.00021,19.80406]
[1779453418507,20.86,77361.33,74.9,0.2149,0.00021,19.81991]
[1779453423543,20.86,77366.27,74.9,0.21593,0.00021,19.87594]
[1779453428578,20.86,77366.55,74.9,0.21598,0.00021,19.87899]
[1779453433613,20.86,77367.68,74.9,0.21622,0.00021,19.89155]
[1779453438648,20.86,77368.8,74.9,0.21644,0.00021,19.90394]
[1779453443684,20.86,77369.16,74.9,0.21651,0.00021,19.90769]
[1779453449727,20.86,77369.24,74.9,0.21652,0.00021,19.90822]
[1779453454761,20.86,77366.0,74.9,0.21582,0.00021,19.86737]
[1779453460803,20.86,77368.72,74.9,0.21637,0.00021,19.89774]
[1779453465838,20.86,77368.78,74.9,0.21638,0.00021,19.89795]
[1779453470873,20.86,77369.52,74.9,0.21652,0.00021,19.90582]
[1779453475909,20.85,77371.61,74.9,0.21694,0.00021,19.92889]
[1779453480973,20.85,77369.33,74.9,0.21646,0.00021,19.90266]
[1779453485979,20.85,77370.38,74.9,0.21667,0.00021,19.91388]
[1779453496159,20.85,77369.88,74.9,0.21656,0.00021,19.90778]
[1779453504508,20.85,77369.99,74.9,0.21655,0.00021,19.9077]
[1779453508133,20.85,77379.79,74.9,0.21857,0.00021,20.01713]
[1779453513169,20.85,77379.76,74.9,0.21851,0.00021,20.0116]
[1779453522235,20.84,77379.85,74.9,0.2185,0.00021,20.01065]
[1779453527270,20.84,77379.41,74.9,0.21838,0.00021,20.00467]
[1779453532305,20.84,77378.42,74.9,0.21816,0.00021,19.99256]
[1779453538347,20.84,77378.26,74.9,0.21811,0.00021,19.98968]
[1779453543382,20.84,77379.37,74.9,0.21832,0.00021,20.00132]
[1779453548417,20.83,77378.95,74.9,0.21822,0.00021,19.99569]
[1779453553452,20.83,77379.2,74.9,0.21825,0.00021,19.99763]
[1779453558488,20.83,77379.54,74.9,0.21831,0.00021,20.0006]
[1779453561839,20.83,77379.92,74.9,0.21838,0.00021,20.00435]
[1779453562236,20.83,77379.92,74.9,0.21838,0.00021,20.00435]
[1779453562517,20.83,77380.54,74.9,0.2185,0.00021,20.01116]
[1779453567626,20.83,77383.03,74.9,0.21902,0.00021,20.03929]
[1779453572867,20.83,77378.7,74.9,0.2181,0.00021,19.98684]
[1779453577659,20.83,77377.72,74.9,0.2179,0.00021,19.97609]
[1779453577698,20.83,77377.22,74.9,0.2178,0.00021,19.97054]
[1779453577794,20.83,77377.22,74.9,0.2178,0.00021,19.97054]
[1779453578230,20.83,77377.22,74.9,0.2178,0.00021,19.97054]
[1779453578648,20.83,77377.22,74.9,0.2178,0.00021,19.97054]
[1779453584671,20.83,77375.05,74.9,0.21734,0.00021,19.94587]
[1779453589705,20.83,77377.4,74.9,0.21783,0.00021,19.97224]
[1779453595748,20.83,77377.12,74.9,0.21776,0.00021,19.96877]
[1779453600783,20.83,77375.68,74.9,0.21746,0.00021,19.95226]
[1779453605820,20.83,77376.44,74.9,0.21761,0.00021,19.96063]
[1779453609227,20.83,77376.64,74.9,0.21765,0.00021,19.96274]
[1779453609231,20.83,77376.64,74.9,0.21765,0.00021,19.96274]
[1779453609513,20.83,77377.94,74.9,0.21792,0.00021,19.97734]
[1779453612997,20.83,77382.16,74.9,0.2188,0.00021,20.02473]
[1779453617120,20.83,77378.61,74.9,0.21805,0.00021,19.98456]
[1779453617416,20.83,77378.61,74.9,0.21805,0.00021,19.98454]
[1779453622939,20.83,77375.79,74.9,0.21746,0.00021,19.95254]
[1779453627974,20.83,77376.21,74.9,0.21755,0.00021,19.95714]
[1779453633008,20.83,77376.26,74.9,0.21753,0.00021,19.95353]
[1779453638722,20.83,77375.83,74.9,0.21743,0.00021,19.94854]
[1779453643482,20.83,77374.27,74.9,0.21711,0.00021,19.93078]
[1779453643554,20.83,77372.5,74.9,0.21674,0.00021,19.91078]
[1779453645836,20.83,77362.64,74.9,0.21469,0.00021,19.79899]
[1779453646463,20.83,77362.64,74.9,0.21469,0.00021,19.79899]
[1779453646597,20.83,77362.64,74.9,0.21469,0.00021,19.79899]
[1779453646695,20.83,77362.64,74.9,0.21469,0.00021,19.79898]
[1779453648224,20.83,77362.42,74.9,0.21465,0.00021,19.79662]
[1779453648370,20.83,77362.42,74.9,0.21465,0.00021,19.79662]
[1779453648660,20.83,77362.42,74.9,0.21465,0.00021,19.79662]
[1779453651901,20.83,77359.88,74.9,0.21413,0.00021,19.7684]
[1779453657187,20.83,77359.41,74.9,0.21404,0.00021,19.76317]
[1779453663225,20.83,77361.87,74.9,0.21454,0.00021,19.79049]
[1779453669268,20.83,77360.61,74.9,0.21426,0.00021,19.77561]
[1779453674303,20.83,77360.97,74.9,0.21433,0.00021,19.77918]
[1779453674933,20.83,77360.97,74.9,0.21433,0.00021,19.77918]
[1779453681352,20.82,77364.92,74.9,0.21512,0.00021,19.82278]
[1779453686446,20.82,77365.16,74.9,0.21516,0.00021,19.82479]
[1779453691522,20.82,77369.41,74.9,0.21602,0.00021,19.87184]
[1779453696967,20.82,77371.54,74.9,0.21641,0.00021,19.89059]
[1779453702003,20.82,77372.74,74.9,0.21664,0.00021,19.90316]
[1779453707007,20.81,77373.4,74.9,0.21675,0.00021,19.90914]
[1779453713581,20.81,77373.63,74.9,0.21677,0.00021,19.91004]
[1779453718616,20.81,77369.29,74.9,0.21584,0.00021,19.85986]
[1779453723652,20.81,77369.89,74.9,0.21595,0.00021,19.86574]
[1779453728974,20.81,77367.77,74.9,0.2155,0.00021,19.84104]
[1779453734728,20.81,77368.21,74.9,0.21557,0.00021,19.84493]
[1779453738757,20.8,77368.53,74.9,0.21562,0.00021,19.84789]
[1779453740771,20.8,77368.55,74.9,0.21562,0.00021,19.84779]
[1779453745806,20.8,77368.47,74.9,0.21559,0.00021,19.84604]
[1779453750841,20.8,77369.74,74.9,0.21584,0.00021,19.85956]
[1779453755922,20.8,77368.23,74.9,0.21548,0.00021,19.83756]
[1779453762925,20.8,77369.18,74.9,0.21565,0.00021,19.84702]
[1779453767960,20.8,77367.34,74.9,0.21525,0.00021,19.8253]
[1779453773434,20.79,77367.32,74.9,0.21523,0.00021,19.82429]
[1779453779038,20.79,77364.48,74.9,0.21463,0.00021,19.79104]
[1779453781796,20.79,77364.18,74.9,0.21456,0.00021,19.78751]
[1779453783827,20.79,77354.57,74.9,0.21257,0.00021,19.67785]
[1779453789109,20.79,77349.67,74.9,0.21157,0.00021,19.62241]
[1779453794712,20.79,77345.88,74.9,0.2108,0.0002,19.57962]
[1779453795146,20.79,77345.48,74.9,0.21072,0.0002,19.5752]
[1779453795805,20.79,77345.48,74.9,0.21072,0.0002,19.5752]
[1779453800494,20.8,77341.52,74.9,0.20993,0.0002,19.5308]
[1779453802463,20.8,77336.38,74.9,0.20888,0.0002,19.47242]
[1779453807956,20.8,77329.66,74.9,0.20755,0.0002,19.39707]
[1779453813615,20.8,77329.21,74.9,0.20746,0.0002,19.3899]
[1779453819911,20.8,77329.43,74.9,0.20754,0.0002,19.39417]
[1779453824696,20.81,77326.67,74.9,0.20701,0.0002,19.36409]
[1779453830395,20.81,77327.99,74.9,0.20731,0.0002,19.38107]
[1779453835582,20.81,77333.05,74.9,0.20836,0.0002,19.44019]
[1779453840717,20.81,77334.11,74.9,0.20859,0.0002,19.45318]
[1779453846508,20.82,77341.12,74.9,0.21004,0.0002,19.53478]
[1779453851908,20.82,77340.85,74.9,0.20999,0.0002,19.53184]
[1779453853390,20.82,77340.98,74.9,0.21003,0.0002,19.53409]
[1779453858955,20.82,77343.37,74.9,0.21053,0.0002,19.56209]
[1779453865007,20.82,77345.36,74.9,0.21095,0.0002,19.58548]
[1779453870846,20.82,77345.47,74.9,0.21099,0.0002,19.58734]
[1779453880750,20.82,77347.98,74.9,0.2115,0.00021,19.61311]
[1779453888982,20.82,77347.98,74.9,0.2115,0.00021,19.61339]
[1779453894848,20.82,77350.81,74.9,0.2121,0.00021,19.64656]
[1779453899863,20.82,77350.81,74.9,0.2121,0.00021,19.64656]
[1779453904914,20.83,77350.77,74.9,0.2121,0.00021,19.64684]
[1779453910036,20.83,77358.13,74.9,0.21362,0.00021,19.73069]
[1779453915907,20.83,77358.2,74.9,0.21363,0.00021,19.73129]
[1779453921033,20.82,77358.52,74.9,0.21369,0.00021,19.7346]
[1779453926069,20.82,77357.22,74.9,0.21342,0.00021,19.7195]
[1779453931104,20.82,77361.39,74.9,0.21424,0.00021,19.76247]
[1779453936430,20.82,77361.78,74.9,0.21432,0.00021,19.7664]
[1779453941479,20.82,77363.96,74.9,0.21475,0.00021,19.79037]
[1779453947216,20.82,77372.78,74.9,0.21655,0.00021,19.88855]
[1779453952251,20.82,77372.57,74.9,0.21648,0.00021,19.88492]
[1779453957446,20.82,77372.94,74.9,0.21655,0.00021,19.88838]
[1779453962350,20.81,77372.73,74.9,0.21648,0.00021,19.88458]
[1779453969373,20.81,77380.47,74.9,0.21805,0.00021,19.96977]
[1779453974412,20.81,77379.89,74.9,0.2179,0.00021,19.96205]
[1779453981849,20.81,77375.21,74.9,0.2169,0.00021,19.90795]
[1779453987772,20.8,77373.84,74.9,0.21659,0.00021,19.89086]
[1779453993542,20.8,77368.4,74.9,0.21541,0.00021,19.82418]
[1779453998679,20.8,77367.02,74.9,0.21512,0.00021,19.8082]
[1779454003903,20.8,77367.16,74.9,0.21514,0.00021,19.80925]
[1779454010449,20.8,77367.36,74.9,0.21516,0.00021,19.81066]
[1779454018716,20.8,77367.59,74.9,0.21518,0.00021,19.81188]
[1779454023751,20.79,77368.67,74.9,0.21539,0.00021,19.82337]
[1779454029793,20.79,77374.6,74.9,0.2166,0.00021,19.88928]
[1779454035835,20.79,77374.57,74.9,0.21657,0.00021,19.88757]
[1779454041613,20.79,77374.48,74.9,0.21653,0.00021,19.88567]
[1779454046818,20.79,77379.42,74.9,0.21754,0.00021,19.94014]
[1779454052332,20.78,77379.03,74.9,0.2174,0.00021,19.93025]
[1779454057412,20.78,77381.96,74.9,0.21799,0.00021,19.96218]
[1779454057455,20.78,77381.96,74.9,0.21799,0.00021,19.96218]
[1779454057989,20.78,77384.45,74.9,0.21851,0.00021,19.99004]
[1779454063025,20.78,77386.53,74.9,0.21893,0.00021,20.01317]
[1779454068061,20.78,77386.61,74.9,0.21895,0.00021,20.01377]
[1779454071896,20.78,77386.18,74.9,0.21885,0.00021,20.00876]
[1779454077124,20.78,77386.13,74.9,0.21884,0.00021,20.00795]
[1779454081228,20.78,77386.21,74.9,0.21885,0.00021,20.00878]
[1779454090869,20.78,77385.47,74.9,0.21869,0.00021,20.00018]
[1779454096257,20.78,77386.08,74.9,0.21882,0.00021,20.00703]
[1779454101292,20.78,77385.81,74.9,0.21876,0.00021,20.00401]
[1779454103231,20.78,77385.44,74.9,0.21869,0.00021,19.99986]
[1779454103622,20.78,77385.44,74.9,0.21869,0.00021,19.99986]
[1779454109358,20.78,77390.05,74.9,0.21965,0.00021,20.05168]
[1779454114269,20.78,77389.67,74.9,0.21954,0.00021,20.04325]
[1779454120593,20.78,77389.06,74.9,0.21941,0.00021,20.03618]
[1779454126279,20.78,77389.14,74.9,0.21942,0.00021,20.03698]
[1779454131314,20.78,77389.78,74.9,0.21955,0.00021,20.04408]
[1779454136319,20.78,77389.8,74.9,0.21956,0.00021,20.04419]
[1779454141573,20.78,77389.66,74.9,0.21952,0.00021,20.04236]
[1779454143243,20.78,77389.66,74.9,0.21952,0.00021,20.04236]
[1779454145793,20.78,77389.51,74.9,0.21949,0.00021,20.04054]
[1779454146661,20.78,77390.07,74.9,0.21961,0.00021,20.04681]
[1779454153657,20.78,77390.84,74.9,0.21977,0.00021,20.05555]
[1779454156204,20.78,77390.84,74.9,0.21977,0.00021,20.05555]
[1779454156860,20.78,77390.84,74.9,0.21977,0.00021,20.05556]
[1779454162078,20.78,77393.09,74.9,0.22024,0.00021,20.08084]
[1779454167754,20.78,77394.68,74.9,0.22057,0.00021,20.09854]
[1779454170126,20.78,77394.51,74.9,0.22053,0.00021,20.09659]
[1779454170684,20.78,77394.41,74.9,0.22051,0.00021,20.09543]
[1779454175512,20.78,77393.84,74.9,0.22036,0.00021,20.08488]
[1779454182376,20.78,77393.95,74.9,0.22038,0.00021,20.08568]
[1779454190479,20.77,77394.94,74.9,0.22057,0.00021,20.09619]
[1779454196781,20.77,77395.79,74.9,0.22074,0.00021,20.10519]
[1779454196913,20.77,77395.79,74.9,0.22074,0.00021,20.10519]
[1779454201997,20.77,77398.23,74.9,0.22125,0.00021,20.13223]
[1779454207443,20.77,77398.44,74.9,0.22129,0.00021,20.13452]
[1779454209205,20.77,77398.92,74.9,0.22139,0.00021,20.13958]
[1779454211180,20.77,77398.62,74.9,0.22132,0.00021,20.13605]
[1779454212454,20.77,77395.93,74.9,0.22075,0.00021,20.10566]
[1779454219118,20.77,77395.88,74.9,0.22073,0.00021,20.10478]
[1779454223279,20.77,77396.14,74.9,0.22078,0.00021,20.10755]
[1779454230194,20.77,77396.09,74.9,0.22077,0.00021,20.10653]
[1779454233512,20.77,77396.1,74.9,0.22073,0.00021,20.10245]
[1779454245300,20.77,77396.19,74.9,0.22074,0.00021,20.10274]
[1779454248223,20.77,77396.19,74.9,0.22074,0.00021,20.10274]
[1779454251135,20.77,77395.31,74.9,0.22055,0.00021,20.09252]
[1779454256377,20.77,77395.2,74.9,0.22052,0.00021,20.09096]
[1779454257906,20.77,77395.2,74.9,0.22052,0.00021,20.09096]
[1779454259133,20.77,77396.36,74.9,0.22076,0.00021,20.10389]
[1779454260421,20.77,77396.73,74.9,0.22084,0.00021,20.10799]
[1779454261696,20.77,77396.81,74.9,0.22085,0.00021,20.10872]
[1779454267455,20.77,77396.98,74.9,0.22088,0.00021,20.11011]
[1779454268508,20.77,77396.97,74.9,0.22087,0.00021,20.10991]
[1779454269381,20.77,77396.97,74.9,0.22087,0.00021,20.10991]
[1779454269824,20.77,77396.95,74.9,0.22087,0.00021,20.10962]
[1779454271506,20.77,77397.3,74.9,0.22094,0.00021,20.11348]
[1779454273487,20.77,77397.34,74.9,0.22094,0.00021,20.1137]
[1779454274411,20.77,77397.34,74.9,0.22094,0.00021,20.1137]
[1779454277532,20.76,77403.73,74.9,0.22229,0.00021,20.18508]
[1779454278567,20.76,77402.83,74.9,0.22209,0.00021,20.17482]
[1779454284574,20.76,77402.44,74.9,0.22199,0.00021,20.1695]
[1779454289609,20.76,77402.36,74.9,0.22196,0.00021,20.16798]
[1779454294644,20.76,77403.66,74.9,0.2222,0.00021,20.17798]
[1779454297472,20.76,77403.7,74.9,0.2222,0.00021,20.17831]
[1779454302700,20.76,77408.41,74.9,0.22319,0.00021,20.23028]
[1779454306105,20.76,77412.93,74.9,0.22414,0.00021,20.28053]
[1779454306128,20.76,77412.93,74.9,0.22414,0.00021,20.28053]
[1779454306228,20.76,77413.42,74.9,0.22424,0.00021,20.28578]
[1779454307818,20.76,77414.48,74.9,0.22446,0.00021,20.29761]
[1779454309354,20.76,77414.78,74.9,0.22453,0.00021,20.30093]
[1779454311123,20.76,77417.59,74.9,0.22512,0.00021,20.33222]
[1779454311170,20.76,77417.59,74.9,0.22512,0.00021,20.33222]
[1779454312311,20.76,77419.13,74.9,0.22545,0.00021,20.34934]
[1779454313325,20.76,77419.38,74.9,0.2255,0.00021,20.35203]
[1779454315754,20.76,77420.84,74.9,0.22581,0.00021,20.36798]
[1779454316867,20.76,77420.91,74.9,0.22582,0.00021,20.36863]
[1779454317201,20.76,77420.91,74.9,0.22582,0.00021,20.36863]
[1779454323217,20.75,77423.99,74.9,0.22646,0.00021,20.402]
[1779454328885,20.75,77427.69,74.9,0.22722,0.00021,20.44162]
[1779454331602,20.75,77427.72,74.9,0.22721,0.00021,20.44147]
[1779454332585,20.75,77428.78,74.9,0.22744,0.00021,20.45304]
[1779454333431,20.75,77428.78,74.9,0.22744,0.00021,20.45304]
[1779454333474,20.75,77428.78,74.9,0.22744,0.00021,20.45304]
[1779454336187,20.75,77428.76,74.9,0.22742,0.00021,20.45208]
[1779454341976,20.75,77433.01,74.9,0.2283,0.00022,20.49763]
[1779454343872,20.75,77433.9,74.9,0.22848,0.00022,20.50723]
[1779454346285,20.74,77433.6,74.9,0.22841,0.00022,20.50332]
[1779454346373,20.74,77434.92,74.9,0.22869,0.00022,20.51771]
[1779454346660,20.74,77434.92,74.9,0.22869,0.00022,20.51771]
[1779454353053,20.74,77435.47,74.9,0.22876,0.00022,20.51919]
[1779454358088,20.74,77435.86,74.9,0.22884,0.00022,20.52303]
[1779454361300,20.74,77435.96,74.9,0.22885,0.00022,20.52392]
[1779454368159,20.74,77435.37,74.9,0.22871,0.00022,20.51646]
[1779454373194,20.74,77433.17,74.9,0.22822,0.00022,20.49143]
[1779454378338,20.74,77433.18,74.9,0.22822,0.00022,20.49117]
[1779454385277,20.74,77435.53,74.9,0.22871,0.00022,20.5165]
[1779454390534,20.74,77437.1,74.9,0.22904,0.00022,20.53353]
[1779454396358,20.73,77439.31,74.9,0.22949,0.00022,20.55683]
[1779454401405,20.73,77439.86,74.9,0.2296,0.00022,20.56224]
[1779454407435,20.73,77440.14,74.9,0.22963,0.00022,20.56415]
[1779454412375,20.73,77439.16,74.9,0.22938,0.00022,20.54864]
[1779454417505,20.73,77439.88,74.9,0.22952,0.00022,20.55574]
[1779454422539,20.73,77439.05,74.9,0.22932,0.00022,20.54578]
[1779454427575,20.72,77439.41,74.9,0.22939,0.00022,20.54907]
[1779454432610,20.72,77439.84,74.9,0.22947,0.00022,20.55314]
[1779454438031,20.72,77439.67,74.9,0.22941,0.00022,20.55056]
[1779454442969,20.72,77439.24,74.9,0.22931,0.00022,20.54512]
[1779454443040,20.72,77439.24,74.9,0.22931,0.00022,20.54512]
[1779454445920,20.72,77452.54,74.9,0.23218,0.00022,20.69192]
[1779454448048,20.72,77451.85,74.9,0.23202,0.00022,20.68373]
[1779454450339,20.72,77451.73,74.9,0.23198,0.00022,20.68185]
[1779454452420,20.72,77451.14,74.9,0.23184,0.00022,20.67477]
[1779454457736,20.72,77450.87,74.9,0.23176,0.00022,20.6706]
[1779454460458,20.71,77451.12,74.9,0.2318,0.00022,20.67268]
[1779454461197,20.71,77450.83,74.9,0.23173,0.00022,20.66925]
[1779454466859,20.71,77450.31,74.9,0.23159,0.00022,20.66206]
[1779454471894,20.71,77452.06,74.9,0.23192,0.00022,20.67649]
[1779454476929,20.71,77451.31,74.9,0.23174,0.00022,20.66729]
[1779454481964,20.71,77451.15,74.9,0.23169,0.00022,20.6647]
[1779454486104,20.71,77451.23,74.9,0.2317,0.00022,20.66512]
[1779454491826,20.7,77445.66,74.9,0.23048,0.00022,20.60276]
[1779454497075,20.7,77446.73,74.9,0.2307,0.00022,20.61412]
[1779454502110,20.7,77442.98,74.9,0.22988,0.00022,20.57214]
[1779454507145,20.7,77440.94,74.9,0.22943,0.00022,20.54925]
[1779454511165,20.7,77440.89,74.9,0.22942,0.00022,20.54861]
[1779454511280,20.7,77440.89,74.9,0.22942,0.00022,20.54861]
[1779454511413,20.7,77440.89,74.9,0.22942,0.00022,20.54861]
[1779454511506,20.7,77440.89,74.9,0.22942,0.00022,20.54861]
[1779454511564,20.7,77440.51,74.9,0.22934,0.00022,20.54431]
[1779454512255,20.7,77440.51,74.9,0.22934,0.00022,20.54431]
[1779454512301,20.7,77428.13,74.9,0.22666,0.00021,20.40607]
[1779454515609,20.7,77426.08,74.9,0.22622,0.00021,20.38296]
[1779454516354,20.7,77426.22,74.9,0.22625,0.00021,20.38443]
[1779454521712,20.7,77426.28,74.9,0.22625,0.00021,20.38452]
[1779454522371,20.7,77426.29,74.9,0.22625,0.00021,20.38451]
[1779454523379,20.7,77424.43,74.9,0.22585,0.00021,20.36356]
[1779454523443,20.7,77424.43,74.9,0.22585,0.00021,20.36356]
[1779454531707,20.7,77421.58,74.9,0.22523,0.00021,20.33129]
[1779454537357,20.7,77421.07,74.9,0.22508,0.00021,20.32068]
[1779454542392,20.7,77421.27,74.9,0.22511,0.00021,20.32234]
[1779454544970,20.7,77420.23,74.9,0.22488,0.00021,20.31043]
[1779454545718,20.7,77419.77,74.9,0.22478,0.00021,20.30515]
[1779454546753,20.7,77419.77,74.9,0.22478,0.00021,20.30515]
[1779454551455,20.69,77409.06,74.9,0.22248,0.00021,20.18422]
[1779454551842,20.69,77409.06,74.9,0.22248,0.00021,20.18422]
[1779454554964,20.69,77409.24,74.9,0.22252,0.00021,20.18612]
[1779454556242,20.69,77409.28,74.9,0.22253,0.00021,20.18652]
[1779454556291,20.69,77409.28,74.9,0.22253,0.00021,20.18652]
[1779454557172,20.69,77408.15,74.9,0.22229,0.00021,20.17374]
[1779454557242,20.69,77408.15,74.9,0.22229,0.00021,20.17374]
[1779454557575,20.69,77408.15,74.9,0.22229,0.00021,20.17374]
[1779454558017,20.69,77399.97,74.9,0.22055,0.00021,20.08143]
[1779454558280,20.69,77399.97,74.9,0.22055,0.00021,20.08143]
[1779454558763,20.69,77389.4,74.9,0.21832,0.00021,19.9618]
[1779454559634,20.69,77389.4,74.9,0.21832,0.00021,19.9618]
[1779454559687,20.69,77389.4,74.9,0.21832,0.00021,19.9618]
[1779454560250,20.69,77382.88,74.9,0.21696,0.00021,19.88801]
[1779454560632,20.69,77382.88,74.9,0.21696,0.00021,19.88801]
[1779454561437,20.69,77382.38,74.9,0.21685,0.00021,19.88246]
[1779454566713,20.7,77376.12,74.9,0.21556,0.00021,19.81203]
[1779454570486,20.7,77377.19,74.9,0.2158,0.00021,19.82515]
[1779454570847,20.7,77380.23,74.9,0.21644,0.00021,19.85996]
[1779454579659,20.7,77379.47,74.9,0.21631,0.00021,19.85289]
[1779454582456,20.7,77379.59,74.9,0.21634,0.00021,19.85466]
[1779454583647,20.7,77379.6,74.9,0.21635,0.00021,19.85498]
[1779454588723,20.7,77379.83,74.9,0.21642,0.00021,19.85889]
[1779454592442,20.7,77380.16,74.9,0.21647,0.00021,19.85927]
[1779454597787,20.71,77379.24,74.9,0.21631,0.00021,19.8502]
[1779454603977,20.71,77379.41,74.9,0.21636,0.00021,19.85286]
[1779454603978,20.71,77379.41,74.9,0.21636,0.00021,19.85286]
[1779454610423,20.71,77375.79,74.9,0.21564,0.00021,19.81372]
[1779454614991,20.71,77376.81,74.9,0.21588,0.00021,19.8268]
[1779454614992,20.71,77376.81,74.9,0.21588,0.00021,19.8268]
[1779454620212,20.72,77380.64,74.9,0.2167,0.00021,19.87159]
[1779454620494,20.72,77380.64,74.9,0.2167,0.00021,19.87159]
[1779454621688,20.72,77381.22,74.9,0.21683,0.00021,19.87866]
[1779454621771,20.72,77381.19,74.9,0.21683,0.00021,19.87855]
[1779454621947,20.72,77381.19,74.9,0.21683,0.00021,19.87855]
[1779454621958,20.72,77381.19,74.9,0.21683,0.00021,19.87855]
[1779454621980,20.72,77381.19,74.9,0.21683,0.00021,19.87855]
[1779454622727,20.72,77384.81,74.9,0.2176,0.00021,19.91985]
[1779454623349,20.72,77384.81,74.9,0.2176,0.00021,19.91985]
[1779454629541,20.72,77390.95,74.9,0.2189,0.00021,19.98992]
[1779454633643,20.72,77391.75,74.9,0.21907,0.00021,19.99929]
[1779454639578,20.72,77395.62,74.9,0.21989,0.00021,20.04338]
[1779454642646,20.72,77397.62,74.9,0.22032,0.00021,20.06601]
[1779454642748,20.72,77396.91,74.9,0.22017,0.00021,20.05799]
[1779454648787,20.72,77397.09,74.9,0.22022,0.00021,20.06062]
[1779454648843,20.72,77397.09,74.9,0.22022,0.00021,20.06062]
[1779454648850,20.72,77397.09,74.9,0.22022,0.00021,20.06062]
[1779454649797,20.72,77397.25,74.9,0.22025,0.00021,20.06273]
[1779454649866,20.72,77398.16,74.9,0.22045,0.00021,20.073]
[1779454650556,20.72,77398.16,74.9,0.22045,0.00021,20.073]
[1779454655949,20.72,77403.27,74.9,0.2215,0.00021,20.12645]
[1779454657082,20.72,77401.06,74.9,0.22102,0.00021,20.10124]
[1779454657588,20.72,77401.06,74.9,0.22102,0.00021,20.10124]
[1779454658529,20.72,77402.47,74.9,0.22132,0.00021,20.11709]
[1779454658683,20.72,77402.71,74.9,0.22137,0.00021,20.11973]
[1779454659145,20.72,77402.71,74.9,0.22137,0.00021,20.11973]
[1779454659149,20.72,77402.71,74.9,0.22137,0.00021,20.11973]
[1779454659839,20.72,77402.71,74.9,0.22137,0.00021,20.11973]
[1779454659739,20.72,77406.21,74.9,0.22211,0.00021,20.15926]
[1779454660794,20.72,77406.21,74.9,0.22211,0.00021,20.15926]
[1779454660806,20.72,77407.69,74.9,0.22243,0.00021,20.17601]
[1779454661875,20.72,77407.69,74.9,0.22243,0.00021,20.17601]
[1779454662228,20.72,77408.81,74.9,0.22267,0.00021,20.18869]
[1779454666272,20.72,77409.16,74.9,0.22275,0.00021,20.19283]
[1779454670827,20.72,77408.44,74.9,0.2226,0.00021,20.18489]
[1779454670870,20.72,77407.87,74.9,0.22248,0.00021,20.17851]
[1779454676335,20.72,77407.49,74.9,0.2224,0.00021,20.17419]
[1779454684391,20.72,77409.79,74.9,0.22288,0.00021,20.19998]
[1779454691440,20.72,77410.57,74.9,0.22304,0.00021,20.20848]
[1779454696476,20.72,77409.32,74.9,0.22277,0.00021,20.19426]
[1779454701510,20.72,77406.66,74.9,0.22221,0.00021,20.1642]
[1779454706387,20.72,77402.64,74.9,0.22135,0.00021,20.11891]
[1779454706564,20.72,77402.64,74.9,0.22135,0.00021,20.11891]
[1779454706873,20.72,77402.64,74.9,0.22135,0.00021,20.11891]
[1779454712590,20.72,77402.35,74.9,0.22127,0.00021,20.11178]
[1779454717624,20.72,77401.8,74.9,0.22115,0.00021,20.10562]
[1779454722660,20.72,77400.96,74.9,0.22097,0.00021,20.09616]
[1779454728815,20.72,77401.34,74.9,0.22105,0.00021,20.10042]
[1779454734744,20.72,77401.88,74.9,0.22116,0.00021,20.10632]
[1779454736337,20.72,77399.84,74.9,0.22073,0.00021,20.08327]
[1779454736505,20.72,77399.84,74.9,0.22073,0.00021,20.08327]
[1779454741794,20.72,77404.61,74.9,0.22174,0.00021,20.13682]
[1779454746830,20.72,77407.78,74.9,0.2224,0.00021,20.17197]
[1779454751865,20.72,77406.02,74.9,0.22201,0.00021,20.15154]
[1779454757907,20.72,77405.94,74.9,0.22198,0.00021,20.15001]
[1779454759039,20.72,77408.05,74.9,0.22243,0.00021,20.17365]
[1779454759921,20.72,77412.78,74.9,0.22344,0.00021,20.22684]
[1779454765485,20.72,77414.51,74.9,0.2238,0.00021,20.24617]
[1779454770659,20.72,77414.48,74.9,0.22379,0.00021,20.24557]
[1779454770666,20.72,77414.48,74.9,0.22379,0.00021,20.24557]
[1779454770760,20.72,77414.48,74.9,0.22379,0.00021,20.24554]
[1779454776035,20.71,77412.22,74.9,0.22327,0.00021,20.21541]
[1779454782500,20.71,77412.22,74.9,0.22325,0.00021,20.21471]
[1779454783449,20.71,77412.62,74.9,0.22333,0.00021,20.21893]
[1779454785585,20.71,77413.87,74.9,0.2236,0.00021,20.23282]
[1779454788582,20.71,77414.11,74.9,0.22364,0.00021,20.23507]
[1779454793779,20.71,77414.82,74.9,0.22378,0.00021,20.24246]
[1779454793995,20.71,77414.82,74.9,0.22378,0.00021,20.24246]
[1779454794011,20.71,77414.82,74.9,0.22378,0.00021,20.24246]
[1779454794063,20.71,77414.82,74.9,0.22377,0.00021,20.24202]
[1779454794419,20.71,77414.82,74.9,0.22377,0.00021,20.24202]
[1779454794598,20.71,77414.82,74.9,0.22377,0.00021,20.24202]
[1779454794626,20.71,77414.82,74.9,0.22377,0.00021,20.24202]
[1779454794646,20.71,77414.82,74.9,0.22377,0.00021,20.24202]
[1779454794659,20.71,77414.82,74.9,0.22377,0.00021,20.24202]
[1779454794882,20.71,77414.82,74.9,0.22377,0.00021,20.24202]
[1779454795008,20.71,77419.56,74.9,0.22478,0.00021,20.29512]
[1779454795056,20.71,77419.56,74.9,0.22478,0.00021,20.29512]
[1779454795581,20.71,77419.56,74.9,0.22478,0.00021,20.29512]
[1779454795586,20.71,77419.56,74.9,0.22478,0.00021,20.29512]
[1779454795637,20.71,77419.56,74.9,0.22478,0.00021,20.29512]
[1779454795842,20.71,77419.56,74.9,0.22478,0.00021,20.29512]
[1779454795938,20.71,77442.12,74.9,0.22964,0.00022,20.54707]
[1779454796203,20.71,77442.12,74.9,0.22964,0.00022,20.54707]
[1779454796242,20.71,77442.12,74.9,0.22964,0.00022,20.54707]
[1779454796982,20.71,77442.12,74.9,0.22964,0.00022,20.54707]
[1779454797139,20.71,77443.47,74.9,0.22993,0.00022,20.56203]
[1779454798209,20.71,77444.87,74.9,0.23023,0.00022,20.57752]
[1779454798610,20.71,77444.87,74.9,0.23023,0.00022,20.57752]
[1779454800818,20.71,77448.23,74.9,0.23096,0.00022,20.61464]
[1779454801073,20.71,77449.04,74.9,0.23113,0.00022,20.62352]
[1779454801196,20.71,77449.04,74.9,0.23113,0.00022,20.62352]
[1779454801503,20.71,77449.04,74.9,0.23113,0.00022,20.62352]
[1779454801509,20.71,77449.04,74.9,0.23113,0.00022,20.62352]
[1779454801820,20.71,77449.04,74.9,0.23113,0.00022,20.62352]
[1779454802411,20.71,77454.81,74.9,0.23238,0.00022,20.68723]
[1779454802442,20.71,77454.81,74.9,0.23238,0.00022,20.68723]
[1779454803661,20.71,77456.18,74.9,0.23268,0.00022,20.7022]
[1779454805390,20.71,77457.87,74.9,0.23304,0.00022,20.72067]
[1779454806561,20.71,77455.68,74.9,0.23256,0.00022,20.69613]
[1779454812293,20.71,77455.82,74.9,0.23257,0.00022,20.69683]
[1779454813970,20.71,77455.82,74.9,0.23257,0.00022,20.69683]
[1779454814341,20.71,77455.31,74.9,0.23246,0.00022,20.69106]
[1779454818906,20.71,77452.48,74.9,0.23183,0.00022,20.65928]
[1779454819840,20.71,77452.57,74.9,0.23185,0.00022,20.66021]
[1779454820953,20.71,77452.57,74.9,0.23185,0.00022,20.66014]
[1779454821078,20.71,77452.69,74.9,0.23187,0.00022,20.6614]
[1779454821205,20.71,77452.69,74.9,0.23187,0.00022,20.6614]
[1779454821222,20.71,77452.69,74.9,0.23187,0.00022,20.6614]
[1779454821553,20.71,77451.43,74.9,0.2316,0.00022,20.6474]
[1779454824459,20.7,77441.21,74.9,0.22938,0.00022,20.53396]
[1779454826284,20.71,77439.38,74.9,0.22899,0.00022,20.51367]
[1779454826343,20.71,77439.38,74.9,0.22899,0.00022,20.51367]
[1779454827994,20.71,77442.82,74.9,0.22973,0.00022,20.55198]
[1779454833376,20.71,77445.84,74.9,0.23036,0.00022,20.58147]
[1779454836172,20.71,77444.06,74.9,0.22997,0.00022,20.56176]
[1779454836224,20.71,77444.06,74.9,0.22997,0.00022,20.56176]
[1779454836235,20.71,77444.06,74.9,0.22997,0.00022,20.56176]
[1779454836381,20.71,77444.06,74.9,0.22997,0.00022,20.56176]
[1779454836463,20.71,77438.66,74.9,0.2288,0.00022,20.50177]
[1779454837164,20.71,77438.66,74.9,0.2288,0.00022,20.50177]
[1779454837834,20.71,77433.98,74.9,0.22779,0.00022,20.44963]
[1779454838718,20.71,77433.98,74.9,0.22779,0.00022,20.44963]
[1779454843779,20.71,77432.96,74.9,0.22759,0.00022,20.43894]
[1779454845153,20.71,77433.15,74.9,0.22764,0.00022,20.44136]
[1779454845979,20.71,77433.15,74.9,0.22764,0.00022,20.44136]
[1779454846013,20.71,77431.08,74.9,0.22719,0.00022,20.41824]
[1779454846520,20.71,77431.08,74.9,0.22719,0.00022,20.41824]
[1779454846915,20.71,77431.08,74.9,0.22719,0.00022,20.41824]
[1779454847469,20.71,77430.58,74.9,0.22708,0.00022,20.41243]
[1779454847808,20.71,77430.58,74.9,0.22708,0.00022,20.41243]
[1779454850638,20.71,77423.59,74.9,0.22556,0.00021,20.33366]
[1779454852492,20.7,77423.98,74.9,0.22564,0.00021,20.33773]
[1779454856564,20.7,77424.48,74.9,0.22574,0.00021,20.34269]
[1779454857417,20.7,77423.26,74.9,0.22547,0.00021,20.32887]
[1779454863652,20.7,77415.79,74.9,0.22387,0.00021,20.2446]
[1779454865064,20.7,77415.79,74.9,0.22387,0.00021,20.2446]
[1779454869662,20.7,77418.25,74.9,0.22438,0.00021,20.27183]
[1779454874729,20.7,77419.98,74.9,0.22474,0.00021,20.29042]
[1779454877910,20.7,77421.19,74.9,0.22499,0.00021,20.30369]
[1779454883792,20.7,77420.17,74.9,0.22475,0.00021,20.29113]
[1779454888827,20.7,77420.02,74.9,0.2247,0.00021,20.2886]
[1779454890645,20.7,77419.25,74.9,0.22453,0.00021,20.27979]
[1779454890841,20.7,77419.08,74.9,0.22449,0.00021,20.27773]
[1779454891731,20.7,77419.08,74.9,0.22449,0.00021,20.27773]
[1779454891930,20.7,77419.08,74.9,0.22449,0.00021,20.27773]
[1779454894410,20.7,77412.31,74.9,0.22301,0.00021,20.19719]
[1779454894868,20.69,77409.91,74.9,0.2225,0.00021,20.17008]
[1779454899904,20.7,77409.1,74.9,0.22233,0.00021,20.16132]
[1779454900599,20.7,77409.1,74.9,0.22233,0.00021,20.16132]
[1779454900701,20.7,77409.1,74.9,0.22233,0.00021,20.16138]
[1779454907960,20.69,77405.16,74.9,0.22149,0.00021,20.11652]
[1779454912995,20.69,77406.4,74.9,0.22174,0.00021,20.13011]
[1779454915221,20.69,77406.44,74.9,0.22175,0.00021,20.13035]
[1779454915396,20.69,77406.44,74.9,0.22175,0.00021,20.13035]
[1779454915866,20.69,77406.44,74.9,0.22175,0.00021,20.13035]
[1779454916016,20.69,77409.87,74.9,0.22248,0.00021,20.16892]
[1779454916872,20.69,77409.87,74.9,0.22248,0.00021,20.16892]
[1779454917155,20.69,77409.95,74.9,0.22249,0.00021,20.1697]
[1779454921167,20.69,77409.58,74.9,0.2224,0.00021,20.16514]
[1779454921454,20.69,77409.58,74.9,0.2224,0.00021,20.16514]
[1779454922848,20.69,77410.8,74.9,0.22266,0.00021,20.17862]
[1779454927133,20.69,77411.27,74.9,0.22275,0.00021,20.18325]
[1779454928793,20.69,77409.56,74.9,0.22238,0.00021,20.1637]
[1779454929204,20.69,77408.58,74.9,0.22217,0.00021,20.15252]
[1779454929244,20.69,77408.58,74.9,0.22217,0.00021,20.15252]
[1779454929804,20.69,77408.58,74.9,0.22217,0.00021,20.15252]
[1779454929829,20.69,77408.58,74.9,0.22217,0.00021,20.15252]
[1779454930153,20.69,77408.58,74.9,0.22217,0.00021,20.15252]
[1779454930155,20.69,77408.58,74.9,0.22217,0.00021,20.15252]
[1779454930121,20.69,77401.95,74.9,0.22076,0.00021,20.0776]
[1779454930230,20.69,77401.95,74.9,0.22076,0.00021,20.0776]
[1779454930287,20.69,77401.95,74.9,0.22076,0.00021,20.0776]
[1779454935453,20.69,77395.85,74.9,0.21946,0.00021,20.00848]
[1779454936446,20.69,77395.49,74.9,0.21939,0.00021,20.00439]
[1779454942205,20.69,77393.24,74.9,0.2189,0.00021,19.97833]
[1779454947240,20.69,77390.76,74.9,0.21837,0.00021,19.94994]
[1779454952275,20.69,77390.9,74.9,0.21837,0.00021,19.94736]
[1779454958202,20.69,77391.5,74.9,0.21849,0.00021,19.95404]
[1779454963866,20.69,77389.61,74.9,0.2181,0.00021,19.93256]
[1779454971408,20.69,77389.89,74.9,0.21816,0.00021,19.93586]
[1779454976443,20.69,77392.6,74.9,0.21873,0.00021,19.96665]
[1779454981296,20.69,77392.11,74.9,0.21862,0.00021,19.96104]
[1779454984447,20.69,77399.97,74.9,0.22028,0.00021,20.04994]
[1779454990541,20.69,77407.94,74.9,0.22195,0.00021,20.13884]
[1779454992263,20.69,77407.81,74.9,0.22192,0.00021,20.13719]
[1779454992585,20.69,77407.81,74.9,0.22192,0.00021,20.13719]
[1779454992740,20.69,77407.81,74.9,0.22192,0.00021,20.13719]
[1779454992843,20.69,77409.55,74.9,0.22229,0.00021,20.15684]
[1779454993832,20.69,77409.55,74.9,0.22229,0.00021,20.15684]
[1779454993992,20.69,77409.55,74.9,0.22229,0.00021,20.15684]
[1779454994144,20.69,77409.55,74.9,0.22229,0.00021,20.15684]
[1779454999605,20.69,77410.95,74.9,0.22259,0.00021,20.17261]
[1779455000277,20.69,77411.31,74.9,0.22267,0.00021,20.17667]
[1779455000877,20.69,77411.31,74.9,0.22267,0.00021,20.17667]
[1779455001663,20.69,77412.98,74.9,0.22302,0.00021,20.19546]
[1779455001782,20.69,77412.98,74.9,0.22302,0.00021,20.19546]
[1779455002687,20.69,77414.45,74.9,0.22334,0.00021,20.21198]
[1779455002905,20.69,77414.45,74.9,0.22334,0.00021,20.21198]
[1779455003879,20.69,77414.04,74.9,0.22325,0.00021,20.20734]
[1779455007052,20.69,77414.6,74.9,0.22337,0.00021,20.21357]
[1779455007896,20.69,77414.96,74.9,0.22344,0.00021,20.21759]
[1779455011162,20.69,77414.83,74.9,0.22341,0.00021,20.21602]
[1779455011932,20.69,77415.18,74.9,0.22346,0.00021,20.21592]
[1779455016836,20.69,77415.73,74.9,0.22357,0.00021,20.22193]
[1779455016839,20.69,77415.73,74.9,0.22357,0.00021,20.22193]
[1779455017597,20.69,77415.18,74.9,0.22345,0.00021,20.21571]
[1779455020078,20.69,77415.1,74.9,0.22344,0.00021,20.21478]
[1779455020122,20.69,77414.99,74.9,0.22341,0.00021,20.2135]
[1779455021571,20.68,77412.55,74.9,0.22289,0.00021,20.186]
[1779455021759,20.68,77411.73,74.9,0.22272,0.00021,20.17674]
[1779455022288,20.68,77411.73,74.9,0.22272,0.00021,20.17674]
[1779455022864,20.68,77411.73,74.9,0.22272,0.00021,20.17674]
[1779455024353,20.68,77412.48,74.9,0.22288,0.00021,20.18522]
[1779455024769,20.68,77412.48,74.9,0.22288,0.00021,20.18522]
[1779455024842,20.68,77412.48,74.9,0.22288,0.00021,20.18522]
[1779455025226,20.69,77412.48,74.9,0.22288,0.00021,20.18524]
[1779455030776,20.69,77407.12,74.9,0.22174,0.00021,20.12495]
[1779455035837,20.69,77407.81,74.9,0.22189,0.00021,20.13291]
[1779455036731,20.69,77407.7,74.9,0.22186,0.00021,20.13167]
[1779455036864,20.69,77408.05,74.9,0.22194,0.00021,20.13561]
[1779455041922,20.69,77410.3,74.9,0.22243,0.00021,20.16155]
[1779455047941,20.69,77410.64,74.9,0.22252,0.00021,20.16622]
[1779455052976,20.69,77410.62,74.9,0.22252,0.00021,20.16658]
[1779455058011,20.69,77410.98,74.9,0.22261,0.00021,20.17116]
[1779455063064,20.69,77405.66,74.9,0.22149,0.00021,20.11186]
[1779455068099,20.69,77406.92,74.9,0.22177,0.00021,20.12678]
[1779455073134,20.69,77408.61,74.9,0.22211,0.00021,20.14238]
[1779455078169,20.69,77407.66,74.9,0.22192,0.00021,20.1322]
[1779455083204,20.7,77406.56,74.9,0.2217,0.00021,20.12037]
[1779455088239,20.7,77405.81,74.9,0.22155,0.00021,20.11247]
[1779455089238,20.7,77405.81,74.9,0.22155,0.00021,20.11247]
[1779455090253,20.7,77405.85,74.9,0.22156,0.00021,20.11315]
[1779455095287,20.7,77406.08,74.9,0.22162,0.00021,20.11633]
[1779455100323,20.7,77405.14,74.9,0.22144,0.00021,20.10627]
[1779455105359,20.7,77405.41,74.9,0.2215,0.00021,20.10983]
[1779455110393,20.7,77406.34,74.9,0.22171,0.00021,20.12077]
[1779455115427,20.7,77404.29,74.9,0.22128,0.00021,20.09804]
[1779455122279,20.7,77401.16,74.9,0.22063,0.00021,20.06318]
[1779455129262,20.7,77401.12,74.9,0.22064,0.00021,20.06366]
[1779455129395,20.7,77401.12,74.9,0.22065,0.00021,20.06436]
[1779455130533,20.7,77401.05,74.9,0.22064,0.00021,20.06371]
[1779455136297,20.71,77401.05,74.9,0.22062,0.00021,20.06034]
[1779455141610,20.71,77401.36,74.9,0.22071,0.00021,20.06509]
[1779455146645,20.71,77395.08,74.9,0.2194,0.00021,19.99514]
[1779455148559,20.71,77392.66,74.9,0.2189,0.00021,19.96828]
[1779455153405,20.71,77393.96,74.9,0.21919,0.00021,19.98374]
[1779455153615,20.71,77393.94,74.9,0.21919,0.00021,19.98363]
[1779455154322,20.71,77393.94,74.9,0.21919,0.00021,19.98363]
[1779455154325,20.71,77388.16,74.9,0.21797,0.00021,19.91813]
[1779455156368,20.71,77384.81,74.9,0.21727,0.00021,19.88017]
[1779455156887,20.71,77383.89,74.9,0.21708,0.00021,19.86981]
[1779455156957,20.71,77384.52,74.9,0.21721,0.00021,19.87729]
[1779455162967,20.72,77384.13,74.9,0.21716,0.00021,19.87451]
[1779455162994,20.72,77384.13,74.9,0.21716,0.00021,19.87451]
[1779455168030,20.72,77390.73,74.9,0.21858,0.00021,19.95086]
[1779455176889,20.72,77392.97,74.9,0.21908,0.00021,19.97753]
[1779455182024,20.72,77393.12,74.9,0.21914,0.00021,19.98085]
[1779455187950,20.73,77387.89,74.9,0.21808,0.00021,19.92402]
[1779455192985,20.73,77390.65,74.9,0.21866,0.00021,19.95284]
[1779455196412,20.73,77393.04,74.9,0.21918,0.00021,19.98043]
[1779455197014,20.73,77393.99,74.9,0.21939,0.00021,19.9919]
[1779455200105,20.73,77393.73,74.9,0.21936,0.00021,19.98989]
[1779455200514,20.73,77393.1,74.9,0.21923,0.00021,19.98325]
[1779455202940,20.74,77393.32,74.9,0.2193,0.00021,19.9867]
[1779455208095,20.74,77391.33,74.9,0.21893,0.00021,19.96714]
[1779455213130,20.74,77387.95,74.9,0.21827,0.00021,19.93154]
[1779455218165,20.75,77389.45,74.9,0.21864,0.00021,19.95121]
[1779455221793,20.75,77391.16,74.9,0.21903,0.00021,19.97211]
[1779455223323,20.75,77395.3,74.9,0.21991,0.00021,20.01934]
[1779455228558,20.76,77400.33,74.9,0.22102,0.00021,20.07833]
[1779455234284,20.76,77400.82,74.9,0.22116,0.00021,20.08605]
[1779455239319,20.76,77403.11,74.9,0.22168,0.00021,20.11348]
[1779455244394,20.77,77404.17,74.9,0.22193,0.00021,20.12668]
[1779455251403,20.77,77403.8,74.9,0.22187,0.00021,20.12108]
[1779455256437,20.77,77401.17,74.9,0.22135,0.00021,20.09319]
[1779455261473,20.78,77401.4,74.9,0.22143,0.00021,20.09757]
[1779455267517,20.78,77401.64,74.9,0.22152,0.00021,20.10238]
[1779455272551,20.78,77401.65,74.9,0.22156,0.00021,20.1042]
[1779455277586,20.79,77401.57,74.9,0.22157,0.00021,20.10501]
[1779455283628,20.79,77400.67,74.9,0.22142,0.00021,20.09693]
[1779455288663,20.79,77400.78,74.9,0.22148,0.00021,20.09986]
[1779455293698,20.79,77401.36,74.9,0.22163,0.00021,20.10803]
[1779455298732,20.8,77401.52,74.9,0.2217,0.00021,20.11147]
[1779455305163,20.8,77401.16,74.9,0.22165,0.00021,20.1087]
[1779455313839,20.81,77400.6,74.9,0.22157,0.00021,20.10192]
[1779455315339,20.81,77400.6,74.9,0.22157,0.00021,20.10192]
[1779455318783,20.81,77399.61,74.9,0.22139,0.00021,20.09242]
[1779455320997,20.81,77399.15,74.9,0.2213,0.00021,20.08792]
[1779455327936,20.81,77398.74,74.9,0.22127,0.00021,20.08605]
[1779455332971,20.82,77400.09,74.9,0.22159,0.00021,20.10293]
[1779455336334,20.82,77400.09,74.9,0.2216,0.00021,20.10326]
[1779455342036,20.82,77399.53,74.9,0.22153,0.00021,20.09956]
[1779455346408,20.82,77398.45,74.9,0.22132,0.00021,20.08845]
[1779455352018,20.83,77397.42,74.9,0.22114,0.00021,20.07887]
[1779455355980,20.83,77393.08,74.9,0.22025,0.00021,20.03169]
[1779455356134,20.83,77392.96,74.9,0.22024,0.00021,20.03074]
[1779455361170,20.83,77391.75,74.9,0.22002,0.00021,20.019]
[1779455366205,20.84,77391.29,74.9,0.21996,0.00021,20.01567]
[1779455373254,20.84,77391.71,74.9,0.22006,0.00021,20.01887]
[1779455378289,20.84,77391.71,74.9,0.2201,0.00021,20.02061]
[1779455380792,20.85,77391.71,74.9,0.22011,0.00021,20.0213]
[1779455380847,20.85,77391.71,74.9,0.22011,0.00021,20.0213]
[1779455381149,20.85,77391.71,74.9,0.22011,0.00021,20.0213]
[1779455381154,20.85,77391.71,74.9,0.22011,0.00021,20.0213]
[1779455381284,20.85,77391.71,74.9,0.22011,0.00021,20.0213]
[1779455381388,20.85,77391.71,74.9,0.22011,0.00021,20.0213]
[1779455381621,20.85,77414.5,74.9,0.22494,0.00021,20.2764]
[1779455381833,20.85,77414.5,74.9,0.22494,0.00021,20.2764]
[1779455381846,20.85,77414.5,74.9,0.22494,0.00021,20.2764]
[1779455382113,20.85,77414.5,74.9,0.22494,0.00021,20.2764]
[1779455382282,20.85,77414.5,74.9,0.22494,0.00021,20.2764]
[1779455382624,20.85,77446.97,74.9,0.2319,0.00022,20.6356]
[1779455382697,20.85,77446.97,74.9,0.2319,0.00022,20.6356]
[1779455382710,20.85,77446.97,74.9,0.2319,0.00022,20.6356]
[1779455383458,20.85,77446.97,74.9,0.2319,0.00022,20.6356]
[1779455383852,20.85,77454.25,74.9,0.23348,0.00022,20.71534]
[1779455384626,20.85,77454.89,74.9,0.23361,0.00022,20.72215]
[1779455386067,20.85,77454.02,74.9,0.23342,0.00022,20.71261]
[1779455387694,20.85,77463.62,74.9,0.23551,0.00022,20.81753]
[1779455387698,20.85,77463.62,74.9,0.23551,0.00022,20.81753]
[1779455388367,20.85,77463.21,74.9,0.23542,0.00022,20.81314]
[1779455388996,20.85,77463.21,74.9,0.23542,0.00022,20.81314]
[1779455389688,20.85,77461.23,74.9,0.235,0.00022,20.79162]
[1779455390872,20.85,77461.87,74.9,0.23514,0.00022,20.79873]
[1779455391388,20.85,77463.25,74.9,0.23544,0.00022,20.8139]
[1779455396423,20.85,77460.51,74.9,0.23485,0.00022,20.78434]
[1779455401490,20.85,77461.01,74.9,0.23497,0.00022,20.79018]
[1779455401809,20.85,77459.88,74.9,0.23472,0.00022,20.77795]
[1779455401903,20.85,77459.88,74.9,0.23472,0.00022,20.77795]
[1779455402048,20.85,77459.88,74.9,0.23472,0.00022,20.77795]
[1779455402421,20.85,77459.88,74.9,0.23472,0.00022,20.77795]
[1779455402549,20.85,77459.88,74.9,0.23472,0.00022,20.77795]
[1779455402647,20.85,77452.43,74.9,0.23311,0.00022,20.69655]
[1779455405076,20.85,77445.52,74.9,0.23161,0.00022,20.62053]
[1779455406149,20.85,77445.54,74.9,0.23161,0.00022,20.6207]
[1779455406495,20.85,77445.33,74.9,0.23156,0.00022,20.61833]
[1779455409721,20.85,77444.45,74.9,0.23138,0.00022,20.60891]
[1779455410057,20.85,77444.45,74.9,0.23138,0.00022,20.60891]
[1779455410446,20.85,77444.45,74.9,0.23138,0.00022,20.60891]
[1779455410522,20.85,77433.8,74.9,0.22908,0.00021,20.49148]
[1779455411141,20.85,77433.8,74.9,0.22908,0.00021,20.49148]
[1779455414162,20.85,77432.55,74.9,0.22882,0.00021,20.47799]
[1779455414511,20.85,77432.55,74.9,0.22882,0.00021,20.47799]
[1779455416614,20.85,77433.51,74.9,0.22903,0.00021,20.48875]
[1779455418258,20.85,77431.29,74.9,0.22856,0.00021,20.46434]
[1779455418722,20.85,77430.82,74.9,0.22846,0.00021,20.45922]
[1779455418735,20.85,77430.82,74.9,0.22846,0.00021,20.45922]
[1779455421723,20.85,77430.91,74.9,0.22848,0.00021,20.46042]
[1779455426756,20.85,77431.62,74.9,0.22864,0.00021,20.46851]
[1779455427641,20.85,77431.91,74.9,0.2287,0.00021,20.47187]
[1779455432676,20.85,77431.57,74.9,0.22861,0.00021,20.46481]
[1779455434176,20.85,77431.57,74.9,0.22862,0.00021,20.46495]
[1779455435477,20.85,77432.6,74.9,0.22884,0.00021,20.47647]
[1779455441322,20.85,77440.92,74.9,0.23064,0.00022,20.56846]
[1779455443090,20.85,77440.49,74.9,0.23054,0.00022,20.56377]
[1779455444349,20.85,77440.69,74.9,0.23059,0.00022,20.56602]
[1779455444475,20.85,77443.91,74.9,0.23128,0.00022,20.60144]
[1779455444844,20.85,77443.91,74.9,0.23128,0.00022,20.60144]
[1779455445305,20.85,77443.91,74.9,0.23128,0.00022,20.60144]
[1779455445358,20.85,77443.91,74.9,0.23128,0.00022,20.60144]
[1779455445708,20.85,77443.91,74.9,0.23128,0.00022,20.60144]
[1779455445404,20.85,77451.0,74.9,0.23282,0.00022,20.67939]
[1779455446955,20.85,77453.59,74.9,0.23338,0.00022,20.70777]
[1779455447355,20.85,77453.59,74.9,0.23338,0.00022,20.70777]
[1779455448831,20.85,77453.7,74.9,0.2334,0.00022,20.70874]
[1779455449214,20.85,77453.7,74.9,0.2334,0.00022,20.70874]
[1779455450371,20.85,77467.28,74.9,0.23635,0.00022,20.8567]
[1779455451471,20.85,77467.28,74.9,0.23635,0.00022,20.8567]
[1779455451477,20.85,77467.28,74.9,0.23635,0.00022,20.8567]
[1779455457620,20.85,77466.27,74.9,0.23611,0.00022,20.84479]
[1779455460284,20.85,77467.37,74.9,0.23634,0.00022,20.85632]
[1779455460509,20.85,77467.42,74.9,0.23635,0.00022,20.85658]
[1779455464491,20.85,77472.74,74.9,0.2375,0.00022,20.91412]
[1779455464535,20.85,77472.7,74.9,0.23749,0.00022,20.91355]
[1779455470459,20.85,77469.99,74.9,0.23689,0.00022,20.8834]
[1779455475727,20.85,77467.76,74.9,0.23639,0.00022,20.85854]
[1779455481027,20.84,77467.41,74.9,0.2363,0.00022,20.8542]
[1779455486062,20.84,77467.05,74.9,0.23621,0.00022,20.85004]
[1779455492104,20.84,77467.42,74.9,0.23626,0.00022,20.84991]
[1779455492778,20.84,77467.42,74.9,0.23626,0.00022,20.84991]
[1779455493671,20.84,77467.42,74.9,0.23626,0.00022,20.84991]
[1779455493722,20.84,77467.42,74.9,0.23626,0.00022,20.84991]
[1779455493754,20.84,77464.04,74.9,0.23552,0.00022,20.81304]
[1779455494772,20.84,77464.04,74.9,0.23552,0.00022,20.81304]
[1779455496923,20.84,77456.62,74.9,0.2339,0.00022,20.73166]
[1779455497140,20.84,77456.4,74.9,0.23385,0.00022,20.72908]
[1779455499549,20.84,77456.63,74.9,0.2339,0.00022,20.73163]
[1779455505070,20.84,77455.27,74.9,0.23361,0.00022,20.717]
[1779455510045,20.84,77455.0,74.9,0.23356,0.00022,20.7142]
[1779455513863,20.84,77455.02,74.9,0.23356,0.00022,20.71459]
[1779455513891,20.84,77455.02,74.9,0.23356,0.00022,20.71459]
[1779455520302,20.84,77456.53,74.9,0.2339,0.00022,20.73172]
[1779455523217,20.85,77458.76,74.9,0.23439,0.00022,20.75627]
[1779455524423,20.85,77458.75,74.9,0.23439,0.00022,20.7562]
[1779455524517,20.85,77458.75,74.9,0.23439,0.00022,20.7562]
[1779455524702,20.85,77458.75,74.9,0.23439,0.00022,20.7562]
[1779455525693,20.85,77458.53,74.9,0.23434,0.00022,20.75384]
[1779455525702,20.85,77448.7,74.9,0.23221,0.00022,20.6461]
[1779455526431,20.85,77448.7,74.9,0.23221,0.00022,20.6461]
[1779455526611,20.85,77440.79,74.9,0.2305,0.00022,20.55918]
[1779455530346,20.85,77432.13,74.9,0.22864,0.00021,20.46393]
[1779455530365,20.85,77432.13,74.9,0.22864,0.00021,20.46393]
[1779455530433,20.85,77432.13,74.9,0.22864,0.00021,20.46393]
[1779455530820,20.85,77432.02,74.9,0.22862,0.00021,20.46286]
[1779455530832,20.85,77432.02,74.9,0.22862,0.00021,20.46286]
[1779455531642,20.85,77426.43,74.9,0.22743,0.00021,20.40104]
[1779455534039,20.85,77424.51,74.9,0.22702,0.00021,20.37999]
[1779455534402,20.85,77424.44,74.9,0.22701,0.00021,20.37935]
[1779455535373,20.85,77424.44,74.9,0.22701,0.00021,20.37935]
[1779455539654,20.85,77425.13,74.9,0.22718,0.00021,20.38846]
[1779455539809,20.85,77425.13,74.9,0.22718,0.00021,20.38846]
[1779455539710,20.85,77429.04,74.9,0.22803,0.00021,20.43213]
[1779455540735,20.85,77440.43,74.9,0.23048,0.00022,20.55822]
[1779455541577,20.85,77440.43,74.9,0.23048,0.00022,20.55822]
[1779455544976,20.85,77446.78,74.9,0.23187,0.00022,20.62862]
[1779455548959,20.85,77448.7,74.9,0.23229,0.00022,20.65016]
[1779455549805,20.85,77448.7,74.9,0.23229,0.00022,20.65016]
[1779455555552,20.85,77448.64,74.9,0.23227,0.00022,20.64628]
[1779455559835,20.85,77448.78,74.9,0.2323,0.00022,20.64815]
[1779455566140,20.86,77452.34,74.9,0.23309,0.00022,20.68777]
[1779455569665,20.86,77448.78,74.9,0.23232,0.00022,20.64905]
[1779455571152,20.86,77447.95,74.9,0.23215,0.00022,20.64022]
[1779455573834,20.86,77448.23,74.9,0.23221,0.00022,20.64355]
[1779455579731,20.86,77449.91,74.9,0.23259,0.00022,20.66266]
[1779455582014,20.86,77449.86,74.9,0.23259,0.00022,20.66242]
[1779455582104,20.86,77449.86,74.9,0.23259,0.00022,20.66242]
[1779455582512,20.86,77449.86,74.9,0.23259,0.00022,20.66242]
[1779455588783,20.86,77450.64,74.9,0.23277,0.00022,20.6718]
[1779455592515,20.86,77451.66,74.9,0.233,0.00022,20.68325]
[1779455594960,20.86,77458.68,74.9,0.23453,0.00022,20.76025]
[1779455600868,20.86,77463.38,74.9,0.23555,0.00022,20.8114]
[1779455604985,20.86,77462.52,74.9,0.23536,0.00022,20.80191]
[1779455606221,20.86,77462.81,74.9,0.23542,0.00022,20.80503]
[1779455607833,20.86,77462.99,74.9,0.23546,0.00022,20.80698]
[1779455610870,20.86,77459.32,74.9,0.23465,0.00022,20.76657]
[1779455611602,20.86,77459.83,74.9,0.23476,0.00022,20.77214]
[1779455614675,20.86,77459.41,74.9,0.23464,0.00022,20.76326]
[1779455618016,20.86,77455.77,74.9,0.23384,0.00022,20.7231]
[1779455622423,20.86,77456.7,74.9,0.23403,0.00022,20.733]
[1779455627015,20.86,77456.26,74.9,0.23393,0.00022,20.72788]
[1779455629640,20.86,77456.26,74.9,0.23393,0.00022,20.7278]
[1779455629700,20.86,77456.26,74.9,0.23393,0.00022,20.7278]
[1779455629888,20.86,77456.26,74.9,0.23393,0.00022,20.7278]
[1779455629887,20.86,77456.26,74.9,0.23393,0.00022,20.72757]
[1779455630292,20.86,77456.26,74.9,0.23393,0.00022,20.72757]
[1779455630448,20.86,77456.26,74.9,0.23393,0.00022,20.72757]
[1779455630493,20.86,77456.26,74.9,0.23393,0.00022,20.72757]
[1779455630580,20.86,77456.26,74.9,0.23393,0.00022,20.72757]
[1779455630649,20.86,77456.26,74.9,0.23393,0.00022,20.72757]
[1779455630772,20.86,77456.26,74.9,0.23393,0.00022,20.72757]
[1779455630878,20.86,77440.71,74.9,0.23056,0.00022,20.55683]
[1779455631207,20.86,77440.71,74.9,0.23056,0.00022,20.55683]
[1779455631286,20.86,77440.71,74.9,0.23056,0.00022,20.55683]
[1779455631706,20.86,77440.71,74.9,0.23056,0.00022,20.55683]
[1779455631901,20.86,77440.71,74.9,0.23056,0.00022,20.55683]
[1779455631879,20.86,77416.58,74.9,0.22539,0.00021,20.28995]
[1779455632048,20.86,77416.58,74.9,0.22539,0.00021,20.28995]
[1779455632904,20.86,77407.17,74.9,0.22339,0.00021,20.18533]
[1779455635107,20.86,77405.44,74.9,0.22303,0.00021,20.1661]
[1779455635780,20.86,77405.44,74.9,0.22303,0.00021,20.1661]
[1779455635880,20.86,77405.29,74.9,0.223,0.00021,20.1646]
[1779455637152,20.86,77403.45,74.9,0.22261,0.00021,20.14406]
[1779455640890,20.86,77400.77,74.9,0.22206,0.00021,20.1151]
[1779455641682,20.86,77400.78,74.9,0.22207,0.00021,20.11555]
[1779455642811,20.86,77401.92,74.9,0.22233,0.00021,20.12902]
[1779455646174,20.86,77407.04,74.9,0.22343,0.00021,20.18738]
[1779455647114,20.86,77407.08,74.9,0.22344,0.00021,20.18783]
[1779455649466,20.87,77411.41,74.9,0.22437,0.00021,20.23676]
[1779455653680,20.87,77409.43,74.9,0.22397,0.00021,20.2153]
[1779455659117,20.87,77409.86,74.9,0.22408,0.00021,20.22106]
[1779455661400,20.87,77412.1,74.9,0.22456,0.00021,20.24628]
[1779455662311,20.87,77413.42,74.9,0.22484,0.00021,20.26108]
[1779455663943,20.87,77413.31,74.9,0.22482,0.00021,20.25995]
[1779455665335,20.87,77401.75,74.9,0.22237,0.00021,20.13133]
[1779455670510,20.87,77404.62,74.9,0.223,0.00021,20.16449]
[1779455673967,20.87,77405.83,74.9,0.22324,0.00021,20.17482]
[1779455679433,20.87,77405.57,74.9,0.22321,0.00021,20.17312]
[1779455683970,20.88,77405.6,74.9,0.22323,0.00021,20.17404]
[1779455684760,20.88,77407.63,74.9,0.22366,0.00021,20.19685]
[1779455685978,20.88,77410.25,74.9,0.22422,0.00021,20.22619]
[1779455686621,20.88,77412.96,74.9,0.2248,0.00021,20.25634]
[1779455686756,20.88,77415.08,74.9,0.22525,0.00021,20.28012]
[1779455692527,20.88,77415.22,74.9,0.22531,0.00021,20.28307]
[1779455697562,20.88,77414.55,74.9,0.22519,0.00021,20.27673]
[1779455703604,20.88,77415.63,74.9,0.22544,0.00021,20.28997]
[1779455707238,20.88,77413.12,74.9,0.22492,0.00021,20.26271]
[1779455707245,20.88,77413.12,74.9,0.22492,0.00021,20.26271]
[1779455707632,20.88,77412.42,74.9,0.22478,0.00021,20.25515]
[1779455708161,20.88,77412.42,74.9,0.22478,0.00021,20.25515]
[1779455712214,20.88,77417.89,74.9,0.22594,0.00021,20.31595]
[1779455712387,20.88,77417.89,74.9,0.22594,0.00021,20.31595]
[1779455712388,20.88,77417.89,74.9,0.22594,0.00021,20.31595]
[1779455712798,20.88,77417.89,74.9,0.22594,0.00021,20.31595]
[1779455713419,20.88,77418.57,74.9,0.22609,0.00021,20.32349]
[1779455719893,20.88,77418.91,74.9,0.22616,0.00021,20.32714]
[1779455719918,20.88,77418.91,74.9,0.22616,0.00021,20.32714]
[1779455722215,20.88,77418.8,74.9,0.22613,0.00021,20.32583]
[1779455722247,20.88,77418.8,74.9,0.22613,0.00021,20.32583]
[1779455722354,20.88,77418.8,74.9,0.22613,0.00021,20.32583]
[1779455722745,20.88,77424.46,74.9,0.22734,0.00021,20.38848]
[1779455727780,20.88,77434.05,74.9,0.2294,0.00021,20.49452]
[1779455729976,20.88,77436.13,74.9,0.22984,0.00022,20.51739]
[1779455735838,20.88,77444.87,74.9,0.23168,0.00022,20.60868]
[1779455738163,20.88,77444.99,74.9,0.2317,0.00022,20.60975]
[1779455738858,20.88,77443.98,74.9,0.23148,0.00022,20.59854]
[1779455740222,20.88,77444.2,74.9,0.23152,0.00022,20.60069]
[1779455740872,20.88,77444.56,74.9,0.2316,0.00022,20.60437]
[1779455745907,20.88,77444.42,74.9,0.23155,0.00022,20.60214]
[1779455750941,20.88,77436.81,74.9,0.2299,0.00022,20.51798]
[1779455755977,20.88,77439.03,74.9,0.23037,0.00022,20.5421]
[1779455756720,20.88,77439.03,74.9,0.23037,0.00022,20.5421]
[1779455756726,20.88,77439.03,74.9,0.23037,0.00022,20.5421]
[1779455756748,20.88,77439.03,74.9,0.23037,0.00022,20.54202]
[1779455762023,20.88,77439.42,74.9,0.23044,0.00022,20.54525]
[1779455767058,20.87,77440.55,74.9,0.23066,0.00022,20.55654]
[1779455772641,20.87,77435.16,74.9,0.22948,0.00021,20.49626]
[1779455778135,20.87,77436.69,74.9,0.22978,0.00022,20.51189]
[1779455783677,20.87,77436.37,74.9,0.2297,0.00022,20.50755]
[1779455783681,20.87,77436.37,74.9,0.2297,0.00022,20.50755]
[1779455787763,20.87,77427.27,74.9,0.22772,0.00021,20.40606]
[1779455792937,20.87,77432.44,74.9,0.2288,0.00021,20.45888]
[1779455795908,20.87,77435.6,74.9,0.22947,0.00022,20.49325]
[1779455795963,20.87,77435.6,74.9,0.22946,0.00022,20.49283]
[1779455801178,20.86,77440.51,74.9,0.23051,0.00022,20.5466]
[1779455806918,20.86,77440.92,74.9,0.23058,0.00022,20.55035]
[1779455812441,20.86,77440.82,74.9,0.23055,0.00022,20.54858]
[1779455814488,20.86,77445.96,74.9,0.23165,0.00022,20.6049]
[1779455814900,20.86,77448.35,74.9,0.23217,0.00022,20.63098]
[1779455820131,20.86,77447.64,74.9,0.23198,0.00022,20.62166]
[1779455825412,20.86,77447.93,74.9,0.23202,0.00022,20.6234]
[1779455827371,20.85,77447.18,74.9,0.23184,0.00022,20.61461]
[1779455832520,20.85,77448.89,74.9,0.23218,0.00022,20.63178]
[1779455835437,20.85,77448.8,74.9,0.23215,0.00022,20.63025]
[1779455835659,20.85,77448.84,74.9,0.23215,0.00022,20.63042]
[1779455841771,20.85,77448.26,74.9,0.23202,0.00022,20.62354]
[1779455843753,20.85,77445.96,74.9,0.23152,0.00022,20.59811]
[1779455843754,20.85,77445.96,74.9,0.23152,0.00022,20.59811]
[1779455844146,20.85,77443.17,74.9,0.23091,0.00022,20.56738]
[1779455847904,20.85,77440.06,74.9,0.23023,0.00022,20.53261]
[1779455847933,20.85,77440.06,74.9,0.23023,0.00022,20.53261]
[1779455848129,20.85,77440.06,74.9,0.23023,0.00022,20.53261]
[1779455852127,20.85,77433.68,74.9,0.22885,0.00021,20.46173]
[1779455857696,20.85,77436.9,74.9,0.2295,0.00022,20.49267]
[1779455862459,20.85,77436.53,74.9,0.22941,0.00022,20.48803]
[1779455862871,20.85,77436.53,74.9,0.22941,0.00022,20.48803]
[1779455864008,20.84,77439.22,74.9,0.22998,0.00022,20.51757]
[1779455864057,20.84,77439.22,74.9,0.22998,0.00022,20.51757]
[1779455869780,20.84,77437.82,74.9,0.22966,0.00022,20.50098]
[1779455871546,20.84,77437.73,74.9,0.22964,0.00022,20.49982]
[1779455872815,20.84,77437.78,74.9,0.22964,0.00022,20.50021]
[1779455874069,20.84,77436.73,74.9,0.22942,0.00022,20.48845]
[1779455880977,20.84,77436.36,74.9,0.22932,0.00022,20.48344]
[1779455884912,20.84,77437.46,74.9,0.22954,0.00022,20.49481]
[1779455886524,20.84,77437.7,74.9,0.22958,0.00022,20.49712]
[1779455887780,20.84,77438.49,74.9,0.22975,0.00022,20.50567]
[1779455887947,20.84,77438.49,74.9,0.22975,0.00022,20.50567]
[1779455890312,20.84,77443.06,74.9,0.23072,0.00022,20.55549]
[1779455890363,20.84,77443.06,74.9,0.23072,0.00022,20.55549]
[1779455890450,20.84,77443.06,74.9,0.23072,0.00022,20.55549]
[1779455895650,20.83,77442.79,74.9,0.23064,0.00022,20.55134]
[1779455901616,20.83,77444.3,74.9,0.23094,0.00022,20.56659]
[1779455901890,20.83,77444.3,74.9,0.23094,0.00022,20.56659]
[1779455902687,20.83,77444.29,74.9,0.23093,0.00022,20.56625]
[1779455903408,20.83,77443.14,74.9,0.23068,0.00022,20.55335]
[1779455905352,20.83,77440.68,74.9,0.23014,0.00022,20.52581]
[1779455905380,20.83,77440.68,74.9,0.23014,0.00022,20.52581]
[1779455911402,20.83,77434.1,74.9,0.22871,0.00022,20.45241]
[1779455916592,20.83,77434.16,74.9,0.22869,0.00022,20.44867]
[1779455916745,20.83,77434.16,74.9,0.22869,0.00022,20.44867]
[1779455917056,20.83,77434.16,74.9,0.22869,0.00022,20.44867]
[1779455922160,20.83,77439.09,74.9,0.22973,0.00022,20.50214]
[1779455928201,20.82,77437.86,74.9,0.22944,0.00022,20.48747]
[1779455934244,20.82,77437.82,74.9,0.22941,0.00022,20.48596]
[1779455939279,20.82,77437.65,74.9,0.22936,0.00022,20.48324]
[1779455944801,20.82,77438.97,74.9,0.22962,0.00022,20.49697]
[1779455946589,20.82,77439.75,74.9,0.22979,0.00022,20.5054]
[1779455947564,20.82,77439.67,74.9,0.22976,0.00022,20.50414]
[1779455948094,20.82,77429.67,74.9,0.22761,0.00021,20.39339]
[1779455948345,20.82,77429.67,74.9,0.22761,0.00021,20.39339]
[1779455948538,20.82,77429.67,74.9,0.22761,0.00021,20.39339]
[1779455948542,20.82,77429.67,74.9,0.22761,0.00021,20.39339]
[1779455948843,20.82,77402.47,74.9,0.22182,0.00021,20.0904]
[1779455949260,20.82,77402.47,74.9,0.22182,0.00021,20.0904]
[1779455949270,20.82,77402.47,74.9,0.22182,0.00021,20.0904]
[1779455949501,20.82,77402.47,74.9,0.22182,0.00021,20.0904]
[1779455950218,20.82,77392.07,74.9,0.21963,0.00021,19.97369]
[1779455951118,20.82,77392.07,74.9,0.21963,0.00021,19.97369]
[1779455953331,20.82,77393.98,74.9,0.22004,0.00021,19.99602]
[1779455955722,20.82,77396.85,74.9,0.22067,0.00021,20.0291]
[1779455956230,20.82,77396.85,74.9,0.22067,0.00021,20.0291]
[1779455956380,20.82,77396.06,74.9,0.22051,0.00021,20.02098]
[1779455956493,20.82,77396.06,74.9,0.22051,0.00021,20.02098]
[1779455956588,20.82,77396.06,74.9,0.22051,0.00021,20.02098]
[1779455957908,20.82,77389.08,74.9,0.21904,0.00021,19.94251]
[1779455959704,20.82,77379.42,74.9,0.21704,0.00021,19.83451]
[1779455959931,20.82,77379.42,74.9,0.21704,0.00021,19.83451]
[1779455964965,20.83,77381.69,74.9,0.21757,0.00021,19.86324]
[1779455965003,20.83,77381.69,74.9,0.21757,0.00021,19.86324]
[1779455966100,20.83,77383.61,74.9,0.218,0.00021,19.88607]
[1779455966860,20.84,77385.4,74.9,0.21848,0.00021,19.91185]
[1779455967599,20.84,77390.3,74.9,0.21952,0.00021,19.96749]
[1779455973085,20.85,77390.59,74.9,0.21958,0.00021,19.96855]
[1779455973956,20.85,77390.65,74.9,0.21961,0.00021,19.97018]
[1779455975887,20.85,77388.88,74.9,0.21925,0.00021,19.95078]
[1779455981168,20.85,77386.98,74.9,0.21891,0.00021,19.93252]
[1779455982454,20.86,77389.54,74.9,0.21947,0.00021,19.96236]
[1779455987512,20.86,77392.2,74.9,0.22007,0.00021,19.99454]
[1779455987513,20.86,77392.2,74.9,0.22007,0.00021,19.99454]
[1779455987637,20.86,77392.2,74.9,0.22007,0.00021,19.99454]
[1779455987729,20.86,77391.85,74.9,0.22001,0.00021,19.99109]
[1779455991765,20.86,77391.45,74.9,0.21996,0.00021,19.98851]
[1779455991862,20.86,77391.45,74.9,0.21997,0.00021,19.98916]
[1779455997593,20.87,77391.57,74.9,0.22005,0.00021,19.99297]
[1779455997944,20.87,77391.57,74.9,0.22005,0.00021,19.99297]
[1779455998008,20.87,77391.64,74.9,0.22007,0.00021,19.99425]
[1779456003734,20.88,77391.73,74.9,0.22016,0.00021,19.99898]
[1779456008253,20.88,77394.43,74.9,0.22076,0.00021,20.03098]
[1779456008770,20.88,77392.35,74.9,0.22034,0.00021,20.00868]
[1779456011805,20.88,77391.01,74.9,0.22008,0.00021,19.99459]
[1779456012375,20.88,77391.27,74.9,0.22014,0.00021,19.99798]
[1779456015154,20.88,77391.27,74.9,0.22014,0.00021,19.99798]
[1779456015231,20.89,77392.3,74.9,0.2204,0.00021,20.01136]
[1779456020855,20.89,77400.06,74.9,0.22209,0.00021,20.10146]
[1779456026897,20.9,77399.37,74.9,0.22201,0.00021,20.09667]
[1779456031932,20.9,77398.98,74.9,0.22194,0.00021,20.09065]
[1779456033123,20.9,77398.98,74.9,0.22194,0.00021,20.09065]
[1779456035270,20.9,77399.48,74.9,0.22206,0.00021,20.09716]
[1779456038415,20.91,77403.91,74.9,0.22303,0.00021,20.14828]
[1779456038872,20.91,77403.91,74.9,0.22303,0.00021,20.14828]
[1779456043123,20.91,77405.2,74.9,0.22333,0.00021,20.16416]
[1779456048192,20.91,77401.77,74.9,0.22265,0.00021,20.12782]
[1779456054091,20.92,77397.18,74.9,0.22174,0.00021,20.07985]
[1779456060133,20.92,77397.96,74.9,0.22195,0.00021,20.09113]
[1779456065168,20.93,77397.36,74.9,0.22187,0.00021,20.08655]
[1779456070203,20.93,77398.14,74.9,0.22207,0.00021,20.09728]
[1779456071467,20.93,77398.14,74.9,0.22207,0.00021,20.09728]
[1779456075228,20.93,77398.3,74.9,0.22214,0.00021,20.10065]
[1779456075427,20.93,77398.3,74.9,0.22214,0.00021,20.10065]
[1779456075461,20.93,77396.95,74.9,0.22186,0.00021,20.086]
[1779456075484,20.93,77396.95,74.9,0.22186,0.00021,20.086]
[1779456076245,20.93,77396.3,74.9,0.22173,0.00021,20.07902]
[1779456077382,20.93,77396.3,74.9,0.22173,0.00021,20.07902]
[1779456081289,20.93,77393.68,74.9,0.2212,0.00021,20.05104]
[1779456086495,20.94,77394.19,74.9,0.22135,0.00021,20.05865]
[1779456091974,20.94,77393.61,74.9,0.22125,0.00021,20.05346]
[1779456097408,20.94,77393.8,74.9,0.22127,0.00021,20.0522]
[1779456099135,20.94,77393.85,74.9,0.22132,0.00021,20.0547]
[1779456101221,20.95,77386.29,74.9,0.21975,0.00021,19.97097]
[1779456106456,20.95,77385.0,74.9,0.21953,0.00021,19.95913]
[1779456106989,20.95,77385.0,74.9,0.21953,0.00021,19.95913]
[1779456107203,20.95,77385.0,74.9,0.21953,0.00021,19.95913]
[1779456107224,20.95,77385.0,74.9,0.21953,0.00021,19.95913]
[1779456107351,20.95,77385.0,74.9,0.21953,0.00021,19.95913]
[1779456107463,20.95,77373.45,74.9,0.21713,0.00021,19.83019]
[1779456107697,20.95,77373.45,74.9,0.21713,0.00021,19.83019]
[1779456107788,20.95,77373.45,74.9,0.21713,0.00021,19.83019]
[1779456108070,20.95,77373.45,74.9,0.21713,0.00021,19.83019]
[1779456108094,20.95,77373.45,74.9,0.21713,0.00021,19.83019]
[1779456108470,20.96,77362.89,74.9,0.21501,0.00021,19.71527]
[1779456108739,20.96,77362.89,74.9,0.21501,0.00021,19.71527]
[1779456110324,20.96,77363.72,74.9,0.21519,0.00021,19.72513]
[1779456115579,20.97,77360.82,74.9,0.21474,0.00021,19.70038]
[1779456116005,20.97,77360.82,74.9,0.21474,0.00021,19.70038]
[1779456117411,20.97,77360.18,74.9,0.21462,0.00021,19.69369]
[1779456123365,21.01,77353.13,74.9,0.21357,0.00021,19.63593]
[1779456125762,21.04,77353.09,74.9,0.21386,0.00021,19.6517]
[1779456130941,21.08,77352.25,74.9,0.21423,0.00021,19.67106]
[1779456136283,21.1,77351.84,74.9,0.21433,0.0002,19.67604]
[1779456140747,21.11,77349.34,74.9,0.21393,0.0002,19.65417]
[1779456147743,21.12,77349.34,74.9,0.214,0.0002,19.65783]
[1779456152778,21.12,77348.7,74.9,0.21387,0.0002,19.64855]
[1779456154411,21.12,77348.7,74.9,0.21387,0.0002,19.64855]
[1779456157790,21.14,77339.27,74.9,0.21214,0.0002,19.5533]
[1779456162791,21.16,77337.85,74.9,0.21213,0.0002,19.55225]
[1779456166090,21.16,77337.45,74.9,0.21209,0.0002,19.54971]
[1779456166335,21.16,77337.45,74.9,0.21209,0.0002,19.54971]
[1779456167014,21.16,77336.67,74.9,0.21194,0.0002,19.54146]
[1779456167024,21.16,77336.67,74.9,0.21194,0.0002,19.54146]
[1779456167546,21.17,77329.3,74.9,0.21053,0.0002,19.46378]
[1779456169070,21.18,77328.1,74.9,0.21036,0.0002,19.4538]
[1779456169237,21.18,77328.1,74.9,0.21036,0.0002,19.4538]
[1779456169338,21.18,77328.62,74.9,0.21053,0.0002,19.46323]
[1779456173670,21.22,77328.34,74.9,0.21089,0.0002,19.48292]
[1779456176322,21.23,77331.03,74.9,0.21155,0.0002,19.51898]
[1779456176523,21.23,77331.03,74.9,0.21155,0.0002,19.51898]
[1779456176542,21.23,77331.03,74.9,0.21155,0.0002,19.51898]
[1779456178494,21.23,77330.8,74.9,0.21152,0.0002,19.51742]
[1779456181002,21.24,77327.17,74.9,0.2109,0.0002,19.48325]
[1779456182698,21.26,77324.81,74.9,0.21063,0.0002,19.46779]
[1779456188411,21.27,77324.88,74.9,0.21079,0.0002,19.4763]
[1779456188896,21.28,77324.64,74.9,0.21075,0.0002,19.47416]
[1779456189638,21.28,77320.04,74.9,0.20983,0.0002,19.42333]
[1779456193671,21.32,77317.87,74.9,0.20985,0.0002,19.42378]
[1779456193707,21.32,77317.87,74.9,0.20985,0.0002,19.42378]
[1779456200116,21.33,77321.61,74.9,0.21077,0.0002,19.4744]
[1779456205151,21.34,77321.4,74.9,0.21077,0.0002,19.4746]
[1779456210187,21.34,77321.97,74.9,0.21093,0.0002,19.48354]
[1779456215222,21.34,77321.3,74.9,0.21082,0.0002,19.47462]
[1779456220258,21.35,77320.85,74.9,0.21077,0.0002,19.47217]
[1779456224123,21.35,77318.34,74.9,0.2103,0.0002,19.44578]
[1779456229321,21.36,77313.98,74.9,0.20949,0.0002,19.40069]
[1779456234356,21.36,77321.83,74.9,0.21111,0.0002,19.49083]
[1779456236314,21.36,77320.75,74.9,0.2109,0.0002,19.47928]
[1779456241405,21.37,77319.4,74.9,0.21069,0.0002,19.46711]
[1779456246440,21.37,77319.6,74.9,0.21077,0.0002,19.47174]
[1779456251475,21.38,77320.22,74.9,0.21094,0.0002,19.48099]
[1779456256510,21.38,77322.32,74.9,0.2114,0.0002,19.50651]
[1779456262552,21.38,77322.7,74.9,0.21153,0.0002,19.51333]
[1779456268826,21.38,77322.0,74.9,0.2114,0.0002,19.50642]
[1779456274637,21.39,77321.74,74.9,0.2114,0.0002,19.5038]
[1779456279671,21.4,77321.58,74.9,0.21141,0.0002,19.50422]
[1779456281177,21.4,77321.05,74.9,0.21131,0.0002,19.49878]
[1779456286407,21.4,77320.77,74.9,0.21129,0.0002,19.49745]
[1779456292003,21.4,77321.24,74.9,0.21143,0.0002,19.50528]
[1779456300395,21.41,77321.24,74.9,0.21147,0.0002,19.50745]
[1779456301240,21.41,77321.38,74.9,0.21154,0.0002,19.51114]
[1779456301466,21.41,77321.38,74.9,0.21154,0.0002,19.51114]
[1779456301500,21.41,77321.38,74.9,0.21154,0.0002,19.51114]
[1779456301876,21.41,77317.39,74.9,0.21074,0.0002,19.46733]
[1779456301895,21.41,77317.39,74.9,0.21074,0.0002,19.46733]
[1779456301897,21.41,77317.39,74.9,0.21074,0.0002,19.46733]
[1779456301900,21.41,77317.39,74.9,0.21074,0.0002,19.46733]
[1779456302334,21.41,77308.18,74.9,0.20891,0.0002,19.36545]
[1779456304558,21.41,77290.16,74.9,0.20535,0.0002,19.16486]
[1779456307996,21.41,77288.93,74.9,0.20513,0.0002,19.15227]
[1779456314178,21.42,77289.5,74.9,0.20528,0.0002,19.16086]
[1779456314365,21.42,77289.5,74.9,0.20528,0.0002,19.16086]
[1779456315439,21.42,77289.0,74.9,0.20519,0.0002,19.15562]
[1779456316888,21.42,77279.59,74.9,0.20335,0.0002,19.05114]
[1779456321416,21.42,77276.71,74.9,0.20283,0.0002,19.0209]
[1779456321468,21.42,77276.71,74.9,0.20283,0.0002,19.0209]
[1779456322015,21.42,77276.77,74.9,0.20285,0.0002,19.0221]
[1779456323434,21.43,77273.43,74.9,0.2022,0.0002,18.98519]
[1779456325522,21.44,77270.64,74.9,0.20178,0.00019,18.96064]
[1779456325763,21.45,77274.44,74.9,0.20263,0.0002,19.00912]
[1779456326168,21.45,77274.44,74.9,0.20263,0.0002,19.00912]
[1779456326905,21.45,77277.12,74.9,0.20324,0.0002,19.04436]
[1779456332043,21.46,77282.07,74.9,0.20431,0.0002,19.10253]
[1779456337079,21.48,77281.34,74.9,0.20435,0.0002,19.10446]
[1779456342434,21.48,77283.49,74.9,0.2048,0.0002,19.13012]
[1779456348157,21.49,77283.08,74.9,0.20477,0.0002,19.12828]
[1779456353193,21.49,77282.85,74.9,0.20476,0.0002,19.12771]
[1779456361250,21.5,77283.27,74.9,0.20489,0.0002,19.13548]
[1779456364468,21.5,77283.32,74.9,0.20492,0.0002,19.13678]
[1779456368009,21.5,77278.46,74.9,0.20399,0.0002,19.08413]
[1779456373334,21.5,77277.73,74.9,0.2039,0.0002,19.07857]
[1779456378369,21.51,77277.26,74.9,0.20384,0.0002,19.07558]
[1779456383404,21.51,77278.03,74.9,0.20403,0.0002,19.08635]
[1779456386293,21.51,77278.2,74.9,0.20408,0.0002,19.08869]
[1779456392468,21.52,77277.7,74.9,0.20401,0.0002,19.08254]
[1779456397503,21.52,77278.93,74.9,0.20429,0.0002,19.09848]
[1779456398011,21.52,77278.93,74.9,0.20429,0.0002,19.09848]
[1779456398676,21.52,77278.93,74.9,0.20429,0.0002,19.09848]
[1779456404552,21.53,77280.42,74.9,0.20463,0.0002,19.11791]
[1779456409589,21.53,77279.66,74.9,0.20452,0.0002,19.11146]
[1779456414624,21.53,77281.95,74.9,0.20501,0.0002,19.13892]
[1779456419434,21.53,77282.6,74.9,0.20516,0.0002,19.14764]
[1779456425701,21.54,77284.37,74.9,0.20555,0.0002,19.16979]
[1779456430736,21.54,77283.88,74.9,0.20549,0.0002,19.16607]
[1779456435771,21.54,77283.63,74.9,0.20547,0.0002,19.165]
[1779456440807,21.55,77283.98,74.9,0.20557,0.0002,19.17054]
[1779456445841,21.55,77284.14,74.9,0.20563,0.0002,19.17395]
[1779456450877,21.55,77283.81,74.9,0.20559,0.0002,19.17187]
[1779456461954,21.56,77283.56,74.9,0.20558,0.0002,19.16849]
[1779456467152,21.56,77282.01,74.9,0.20529,0.0002,19.15252]
[1779456475047,21.56,77283.7,74.9,0.20568,0.0002,19.17407]
[1779456480149,21.57,77283.53,74.9,0.20567,0.0002,19.17367]
[1779456480315,21.57,77283.53,74.9,0.20567,0.0002,19.17367]
[1779456480672,21.57,77283.53,74.9,0.20567,0.0002,19.17367]
[1779456480695,21.57,77283.53,74.9,0.20567,0.0002,19.17367]
[1779456480867,21.57,77283.53,74.9,0.20567,0.0002,19.17367]
[1779456481091,21.57,77283.01,74.9,0.20557,0.0002,19.16819]
[1779456481132,21.57,77283.01,74.9,0.20557,0.0002,19.16819]
[1779456481593,21.57,77283.01,74.9,0.20557,0.0002,19.16819]
[1779456482461,21.57,77277.68,74.9,0.20453,0.0002,19.10932]
[1779456482858,21.57,77269.78,74.9,0.203,0.00019,19.02186]
[1779456483976,21.57,77269.97,74.9,0.20304,0.00019,19.0242]
[1779456484552,21.57,77269.97,74.9,0.20304,0.00019,19.0242]
[1779456490152,21.57,77262.86,74.9,0.2017,0.00019,18.94688]
[1779456495187,21.57,77261.93,74.9,0.20154,0.00019,18.93788]
[1779456500416,21.58,77263.67,74.9,0.20189,0.00019,18.95825]
[1779456506119,21.58,77263.14,74.9,0.20182,0.00019,18.95376]
[1779456507192,21.58,77263.23,74.9,0.20184,0.00019,18.95499]
[1779456507231,21.58,77263.23,74.9,0.20184,0.00019,18.95521]
[1779456512306,21.58,77263.85,74.9,0.20197,0.00019,18.96041]
[1779456517407,21.58,77263.26,74.9,0.20189,0.00019,18.95568]
[1779456523032,21.59,77267.36,74.9,0.20273,0.00019,19.00388]
[1779456523195,21.59,77267.36,74.9,0.20273,0.00019,19.00388]
[1779456529432,21.59,77270.24,74.9,0.20334,0.00019,19.03859]
[1779456534026,21.59,77270.24,74.9,0.20335,0.00019,19.03896]
[1779456534144,21.59,77270.24,74.9,0.20335,0.00019,19.03896]
[1779456534485,21.59,77270.24,74.9,0.20335,0.00019,19.03896]
[1779456534835,21.59,77270.24,74.9,0.20335,0.00019,19.03896]
[1779456535175,21.6,77271.24,74.9,0.20357,0.00019,19.05157]
[1779456535215,21.6,77271.24,74.9,0.20357,0.00019,19.05157]
[1779456540508,21.6,77273.09,74.9,0.20397,0.00019,19.0742]
[1779456545543,21.6,77273.3,74.9,0.20404,0.00019,19.07825]
[1779456549910,21.6,77272.7,74.9,0.20394,0.00019,19.07262]
[1779456551767,21.61,77262.06,74.9,0.2019,0.00019,18.95554]
[1779456554222,21.61,77262.04,74.9,0.20191,0.00019,18.95631]
[1779456554403,21.61,77262.04,74.9,0.20191,0.00019,18.95631]
[1779456554572,21.61,77262.04,74.9,0.20191,0.00019,18.95631]
[1779456554609,21.61,77256.59,74.9,0.20086,0.00019,18.89614]
[1779456555222,21.61,77256.59,74.9,0.20086,0.00019,18.89614]
[1779456556966,21.61,77255.92,74.9,0.20074,0.00019,18.88899]
[1779456559323,21.61,77254.64,74.9,0.20051,0.00019,18.8757]
[1779456562329,21.61,77252.65,74.9,0.20015,0.00019,18.85451]
[1779456563524,21.61,77252.65,74.9,0.20015,0.00019,18.85486]
[1779456565338,21.61,77252.42,74.9,0.20012,0.00019,18.853]
[1779456565562,21.61,77252.42,74.9,0.20012,0.00019,18.853]
[1779456570137,21.62,77252.8,74.9,0.20023,0.00019,18.85907]
[1779456570812,21.62,77242.28,74.9,0.19821,0.00019,18.7421]
[1779456573741,21.62,77231.08,74.9,0.19606,0.00019,18.61376]
[1779456578777,21.62,77232.99,74.9,0.19646,0.00019,18.6371]
[1779456583812,21.62,77231.84,74.9,0.19627,0.00019,18.62592]
[1779456586646,21.63,77231.62,74.9,0.19624,0.00019,18.62412]
[1779456591868,21.63,77231.45,74.9,0.19624,0.00019,18.62416]
[1779456596903,21.63,77233.67,74.9,0.19669,0.00019,18.65048]
[1779456597855,21.63,77233.67,74.9,0.19669,0.00019,18.65048]
[1779456598413,21.63,77232.01,74.9,0.19638,0.00019,18.6322]
[1779456598415,21.63,77232.01,74.9,0.19638,0.00019,18.6322]
[1779456598579,21.63,77232.01,74.9,0.19638,0.00019,18.6322]
[1779456598922,21.63,77232.01,74.9,0.19638,0.00019,18.6322]
[1779456600296,21.63,77225.6,74.9,0.19517,0.00019,18.56114]
[1779456600345,21.63,77225.6,74.9,0.19517,0.00019,18.56114]
[1779456600567,21.63,77225.6,74.9,0.19517,0.00019,18.56114]
[1779456600685,21.63,77225.6,74.9,0.19517,0.00019,18.56114]
[1779456600773,21.63,77225.6,74.9,0.19517,0.00019,18.56114]
[1779456600933,21.63,77216.08,74.9,0.19338,0.00019,18.45485]
[1779456601089,21.63,77216.08,74.9,0.19338,0.00019,18.45485]
[1779456601298,21.63,77216.08,74.9,0.19338,0.00019,18.45485]
[1779456601338,21.63,77216.08,74.9,0.19338,0.00019,18.45485]
[1779456602006,21.63,77216.08,74.9,0.19338,0.00019,18.45485]
[1779456602065,21.63,77207.04,74.9,0.19169,0.00019,18.35391]
[1779456602873,21.63,77207.04,74.9,0.19169,0.00019,18.35391]
[1779456602889,21.63,77207.04,74.9,0.19169,0.00019,18.35391]
[1779456602947,21.63,77207.64,74.9,0.19181,0.00019,18.36128]
[1779456603774,21.63,77207.64,74.9,0.19181,0.00019,18.36128]
[1779456604803,21.64,77203.04,74.9,0.19096,0.00019,18.31023]
[1779456604945,21.64,77203.04,74.9,0.19096,0.00019,18.31023]
[1779456605047,21.64,77197.73,74.9,0.18998,0.00019,18.25122]
[1779456605326,21.64,77197.73,74.9,0.18998,0.00019,18.25122]
[1779456605460,21.64,77197.73,74.9,0.18998,0.00019,18.25122]
[1779456605520,21.64,77197.73,74.9,0.18998,0.00019,18.25122]
[1779456605631,21.64,77197.73,74.9,0.18998,0.00019,18.25122]
[1779456605895,21.64,77197.73,74.9,0.18998,0.00019,18.25122]
[1779456606055,21.64,77183.0,74.9,0.18726,0.00018,18.08586]
[1779456606287,21.64,77183.0,74.9,0.18726,0.00018,18.08586]
[1779456606471,21.64,77183.0,74.9,0.18726,0.00018,18.08586]
[1779456606894,21.64,77183.0,74.9,0.18726,0.00018,18.08586]
[1779456606918,21.64,77183.0,74.9,0.18726,0.00018,18.08586]
[1779456607228,21.64,77173.79,74.9,0.18557,0.00018,17.9824]
[1779456607519,21.64,77173.79,74.9,0.18557,0.00018,17.9824]
[1779456607680,21.64,77173.79,74.9,0.18557,0.00018,17.9824]
[1779456607849,21.64,77173.79,74.9,0.18557,0.00018,17.9824]
[1779456607877,21.64,77173.79,74.9,0.18557,0.00018,17.9824]
[1779456607921,21.64,77173.79,74.9,0.18557,0.00018,17.9824]
[1779456608080,21.64,77166.59,74.9,0.18425,0.00018,17.90167]
[1779456608849,21.64,77166.59,74.9,0.18425,0.00018,17.90167]
[1779456609922,21.64,77162.48,74.9,0.18351,0.00018,17.8559]
[1779456611481,21.64,77166.58,74.9,0.18429,0.00018,17.90362]
[1779456611496,21.64,77166.58,74.9,0.18429,0.00018,17.90362]
[1779456611765,21.64,77166.58,74.9,0.18429,0.00018,17.90362]
[1779456612081,21.64,77168.62,74.9,0.18467,0.00018,17.92734]
[1779456612656,21.64,77168.62,74.9,0.18467,0.00018,17.92734]
[1779456613719,21.64,77171.26,74.9,0.18517,0.00018,17.95779]
[1779456614496,21.64,77167.24,74.9,0.18444,0.00018,17.91301]
[1779456615134,21.65,77163.68,74.9,0.1838,0.00018,17.87348]
[1779456617892,21.66,77166.75,74.9,0.1845,0.00018,17.91647]
[1779456617917,21.66,77166.75,74.9,0.1845,0.00018,17.91647]
[1779456618130,21.67,77166.75,74.9,0.18461,0.00018,17.9232]
[1779456619017,21.67,77166.75,74.9,0.18461,0.00018,17.9232]
[1779456620322,21.68,77172.48,74.9,0.18576,0.00018,17.99404]
[1779456620812,21.68,77172.48,74.9,0.18576,0.00018,17.99404]
[1779456621331,21.69,77174.02,74.9,0.18624,0.00018,18.02302]
[1779456621341,21.69,77174.02,74.9,0.18624,0.00018,18.02302]
[1779456621381,21.69,77174.02,74.9,0.18624,0.00018,18.02302]
[1779456622284,21.7,77172.39,74.9,0.18603,0.00018,18.00993]
[1779456622888,21.7,77172.39,74.9,0.18603,0.00018,18.00993]
[1779456622930,21.7,77172.39,74.9,0.18603,0.00018,18.00993]
[1779456622972,21.7,77172.39,74.9,0.18603,0.00018,18.00993]
[1779456623031,21.71,77155.55,74.9,0.18304,0.00018,17.82575]
[1779456623152,21.71,77155.55,74.9,0.18304,0.00018,17.82575]
[1779456625188,21.72,77145.1,74.9,0.18128,0.00018,17.71581]
[1779456625757,21.72,77145.1,74.9,0.18128,0.00018,17.71581]
[1779456626167,21.73,77149.8,74.9,0.18227,0.00018,17.77758]
[1779456626887,21.73,77149.8,74.9,0.18227,0.00018,17.77758]
[1779456627181,21.76,77151.72,74.9,0.1829,0.00018,17.81644]
[1779456628509,21.77,77150.06,74.9,0.18273,0.00018,17.80557]
[1779456629372,21.78,77152.33,74.9,0.18327,0.00018,17.83892]
[1779456629719,21.78,77152.33,74.9,0.18327,0.00018,17.83892]
[1779456629866,21.78,77152.33,74.9,0.18327,0.00018,17.83892]
[1779456630162,21.79,77159.03,74.9,0.18461,0.00018,17.92148]
[1779456631054,21.79,77159.03,74.9,0.18461,0.00018,17.92148]
[1779456632447,21.8,77169.56,74.9,0.18661,0.00018,18.04213]
[1779456634750,21.81,77176.4,74.9,0.18795,0.00018,18.12372]
[1779456635241,21.81,77176.26,74.9,0.18793,0.00018,18.12252]
[1779456636313,21.81,77179.36,74.9,0.18851,0.00018,18.15754]
[1779456637906,21.81,77183.78,74.9,0.18933,0.00018,18.20723]
[1779456642110,21.81,77189.33,74.9,0.19038,0.00019,18.2702]
[1779456642189,21.81,77189.33,74.9,0.19038,0.00019,18.2702]
[1779456642255,21.81,77189.33,74.9,0.19038,0.00019,18.2702]
[1779456642348,21.81,77190.47,74.9,0.19059,0.00019,18.28314]
[1779456645271,21.82,77196.39,74.9,0.1917,0.00019,18.34975]
[1779456645369,21.82,77196.39,74.9,0.1917,0.00019,18.34975]
[1779456646446,21.82,77201.78,74.9,0.19272,0.00019,18.41051]
[1779456648700,21.82,77206.77,74.9,0.19365,0.00019,18.4663]
[1779456649481,21.82,77207.92,74.9,0.19388,0.00019,18.47956]
[1779456649722,21.82,77207.92,74.9,0.19388,0.00019,18.47956]
[1779456649793,21.82,77207.92,74.9,0.19388,0.00019,18.47956]
[1779456649893,21.82,77206.67,74.9,0.19365,0.00019,18.46588]
[1779456650337,21.82,77206.67,74.9,0.19365,0.00019,18.46588]
[1779456651567,21.82,77212.08,74.9,0.19467,0.00019,18.52645]
[1779456651868,21.82,77218.03,74.9,0.19579,0.00019,18.59288]
[1779456655157,21.82,77221.66,74.9,0.19648,0.00019,18.63334]
[1779456655858,21.82,77226.2,74.9,0.19734,0.00019,18.68369]
[1779456656317,21.82,77226.2,74.9,0.19734,0.00019,18.68369]
[1779456659741,21.82,77237.4,74.9,0.19947,0.00019,18.80802]
[1779456659754,21.82,77237.4,74.9,0.19947,0.00019,18.80802]
[1779456659972,21.82,77237.4,74.9,0.19947,0.00019,18.80802]
[1779456660000,21.82,77237.4,74.9,0.19947,0.00019,18.80802]
[1779456660033,21.82,77238.45,74.9,0.19968,0.00019,18.81967]
[1779456660957,21.82,77238.45,74.9,0.19968,0.00019,18.81967]
[1779456660967,21.82,77238.45,74.9,0.19968,0.00019,18.81967]
[1779456662438,21.82,77245.74,74.9,0.20106,0.00019,18.89971]
[1779456662486,21.82,77245.74,74.9,0.20106,0.00019,18.89971]
[1779456662501,21.82,77245.74,74.9,0.20106,0.00019,18.89971]
[1779456662686,21.82,77245.74,74.9,0.20106,0.00019,18.89971]
[1779456663097,21.82,77250.15,74.9,0.2019,0.00019,18.94802]
[1779456663728,21.82,77250.15,74.9,0.2019,0.00019,18.94802]
[1779456664153,21.82,77254.13,74.9,0.20266,0.00019,18.99193]
[1779456665472,21.82,77261.38,74.9,0.20406,0.00019,19.07176]
[1779456666417,21.82,77266.32,74.9,0.20502,0.00019,19.126]
[1779456667412,21.82,77270.81,74.9,0.20588,0.00019,19.17518]
[1779456667830,21.82,77270.81,74.9,0.20588,0.00019,19.17518]
[1779456667874,21.82,77270.81,74.9,0.20588,0.00019,19.17518]
[1779456668035,21.82,77270.81,74.9,0.20588,0.00019,19.17518]
[1779456669481,21.82,77282.35,74.9,0.20812,0.0002,19.30117]
[1779456670496,21.82,77285.19,74.9,0.20867,0.0002,19.33193]
[1779456670980,21.82,77285.19,74.9,0.20867,0.0002,19.33193]
[1779456671128,21.82,77287.03,74.9,0.20903,0.0002,19.35172]
[1779456671300,21.82,77287.03,74.9,0.20903,0.0002,19.35172]
[1779456671922,21.82,77287.35,74.9,0.20909,0.0002,19.35511]
[1779456673303,21.82,77290.83,74.9,0.20977,0.0002,19.39298]
[1779456673353,21.82,77290.83,74.9,0.20977,0.0002,19.39298]
[1779456673474,21.82,77290.83,74.9,0.20977,0.0002,19.39298]
[1779456673493,21.82,77290.83,74.9,0.20977,0.0002,19.39298]
[1779456673612,21.82,77290.83,74.9,0.20977,0.0002,19.39298]
[1779456673683,21.82,77290.83,74.9,0.20977,0.0002,19.39298]
[1779456673691,21.82,77290.83,74.9,0.20977,0.0002,19.39298]
[1779456674478,21.82,77287.35,74.9,0.20908,0.0002,19.35485]
[1779456675554,21.82,77282.94,74.9,0.20822,0.0002,19.30656]
[1779456677248,21.82,77282.19,74.9,0.20807,0.0002,19.29828]
[1779456677304,21.82,77282.19,74.9,0.20807,0.0002,19.29828]
[1779456677325,21.82,77282.19,74.9,0.20807,0.0002,19.29828]
[1779456677336,21.82,77282.19,74.9,0.20807,0.0002,19.29828]
[1779456677450,21.82,77282.19,74.9,0.20807,0.0002,19.29828]
[1779456677858,21.82,77281.23,74.9,0.20788,0.0002,19.28775]
[1779456678128,21.82,77281.23,74.9,0.20788,0.0002,19.28775]
[1779456680277,21.82,77274.44,74.9,0.20655,0.00019,19.21299]
[1779456682107,21.82,77276.45,74.9,0.20694,0.00019,19.23485]
[1779456682127,21.82,77276.45,74.9,0.20694,0.00019,19.23485]
[1779456682544,21.82,77278.7,74.9,0.20738,0.00019,19.2593]
[1779456682562,21.82,77278.7,74.9,0.20738,0.00019,19.2593]
[1779456682569,21.82,77278.7,74.9,0.20738,0.00019,19.2593]
[1779456683411,21.81,77278.94,74.9,0.20742,0.00019,19.26172]
[1779456683666,21.81,77278.94,74.9,0.20742,0.00019,19.26172]
[1779456685219,21.81,77273.83,74.9,0.20641,0.00019,19.20521]
[1779456686001,21.81,77273.83,74.9,0.20641,0.00019,19.20521]
[1779456686374,21.81,77276.72,74.9,0.20697,0.00019,19.23674]
[1779456689026,21.81,77279.17,74.9,0.20744,0.00019,19.26321]
[1779456690518,21.81,77282.83,74.9,0.20815,0.0002,19.30285]
[1779456690553,21.81,77282.83,74.9,0.20815,0.0002,19.30285]
[1779456692293,21.81,77281.14,74.9,0.20778,0.0002,19.27984]
[1779456693715,21.81,77278.06,74.9,0.20718,0.00019,19.24592]
[1779456694040,21.81,77276.57,74.9,0.20689,0.00019,19.22943]
[1779456694244,21.81,77276.57,74.9,0.20689,0.00019,19.22943]
[1779456694411,21.81,77276.57,74.9,0.20689,0.00019,19.22943]
[1779456695019,21.81,77271.49,74.9,0.20589,0.00019,19.17336]
[1779456695796,21.81,77271.49,74.9,0.20589,0.00019,19.17336]
[1779456697607,21.81,77268.22,74.9,0.20526,0.00019,19.13737]
[1779456697827,21.81,77268.46,74.9,0.2053,0.00019,19.13996]
[1779456701017,21.81,77267.15,74.9,0.20504,0.00019,19.12499]
[1779456701148,21.81,77267.25,74.9,0.20505,0.00019,19.1258]
[1779456701893,21.81,77251.86,74.9,0.20208,0.00019,18.95617]
[1779456702872,21.81,77251.86,74.9,0.20208,0.00019,18.95617]
[1779456703530,21.81,77244.14,74.9,0.2006,0.00019,18.87088]
[1779456705800,21.81,77243.65,74.9,0.2005,0.00019,18.86541]
[1779456705872,21.81,77243.65,74.9,0.2005,0.00019,18.86541]
[1779456707211,21.81,77236.97,74.9,0.19922,0.00019,18.79135]
[1779456707231,21.81,77236.97,74.9,0.19922,0.00019,18.79135]
[1779456707254,21.81,77236.97,74.9,0.19922,0.00019,18.79135]
[1779456707331,21.81,77236.97,74.9,0.19922,0.00019,18.79135]
[1779456707489,21.81,77236.97,74.9,0.19922,0.00019,18.79135]
[1779456707524,21.81,77236.97,74.9,0.19922,0.00019,18.79135]
[1779456707526,21.81,77236.97,74.9,0.19922,0.00019,18.79135]
[1779456708170,21.81,77228.45,74.9,0.1976,0.00019,18.69689]
[1779456708214,21.81,77228.45,74.9,0.1976,0.00019,18.69689]
[1779456708223,21.81,77228.45,74.9,0.1976,0.00019,18.69689]
[1779456708775,21.81,77228.45,74.9,0.1976,0.00019,18.69689]
[1779456709277,21.81,77221.8,74.9,0.19634,0.00019,18.62312]
[1779456710134,21.81,77214.47,74.9,0.19496,0.00019,18.54178]
[1779456711923,21.81,77200.38,74.9,0.19233,0.00019,18.38532]
[1779456714084,21.81,77196.6,74.9,0.19163,0.00019,18.3435]
[1779456714411,21.81,77189.53,74.9,0.19033,0.00019,18.26502]
[1779456716927,21.81,77179.33,74.9,0.18845,0.00018,18.15168]
[1779456719349,21.81,77187.54,74.9,0.18998,0.00019,18.24442]
[1779456719537,21.81,77187.54,74.9,0.18998,0.00019,18.24442]
[1779456723522,21.81,77200.13,74.9,0.19235,0.00019,18.38629]
[1779456724216,21.81,77198.17,74.9,0.19199,0.00019,18.3648]
[1779456727965,21.81,77196.29,74.9,0.19165,0.00019,18.34429]
[1779456731382,21.82,77190.56,74.9,0.1906,0.00019,18.28134]
[1779456731675,21.82,77190.56,74.9,0.1906,0.00019,18.28134]
[1779456735762,21.82,77190.55,74.9,0.19061,0.00019,18.28214]
[1779456737785,21.82,77202.58,74.9,0.19286,0.00019,18.41652]
[1779456740385,21.82,77204.2,74.9,0.19316,0.00019,18.43482]
[1779456740469,21.82,77204.2,74.9,0.19316,0.00019,18.43482]
[1779456740794,21.82,77204.2,74.9,0.19316,0.00019,18.43482]
[1779456740838,21.82,77204.2,74.9,0.19316,0.00019,18.43482]
[1779456740891,21.82,77204.2,74.9,0.19316,0.00019,18.43482]
[1779456741050,21.82,77204.2,74.9,0.19316,0.00019,18.43482]
[1779456741095,21.82,77218.61,74.9,0.19587,0.00019,18.59497]
[1779456741539,21.82,77218.61,74.9,0.19587,0.00019,18.59497]
[1779456741687,21.82,77218.61,74.9,0.19587,0.00019,18.59497]
[1779456741977,21.82,77228.47,74.9,0.19773,0.00019,18.70437]
[1779456744826,21.82,77229.2,74.9,0.19788,0.00019,18.71297]
[1779456748653,21.82,77222.35,74.9,0.19661,0.00019,18.63825]
[1779456749027,21.82,77220.13,74.9,0.19619,0.00019,18.61396]
[1779456749328,21.82,77220.13,74.9,0.19619,0.00019,18.61396]
[1779456749353,21.82,77220.13,74.9,0.19619,0.00019,18.61396]
[1779456749426,21.82,77220.13,74.9,0.19619,0.00019,18.61396]
[1779456749608,21.82,77220.13,74.9,0.19619,0.00019,18.61396]
[1779456749671,21.82,77220.13,74.9,0.19619,0.00019,18.61396]
[1779456751498,21.82,77209.43,74.9,0.19416,0.00019,18.49138]
[1779456751720,21.82,77209.43,74.9,0.19416,0.00019,18.49138]
[1779456752515,21.82,77207.15,74.9,0.19373,0.00019,18.46628]
[1779456753203,21.82,77207.15,74.9,0.19373,0.00019,18.46628]
[1779456757229,21.82,77204.84,74.9,0.19332,0.00019,18.44202]
[1779456757771,21.82,77204.84,74.9,0.19332,0.00019,18.44202]
[1779456758237,21.83,77205.63,74.9,0.19348,0.00019,18.45109]
[1779456758571,21.83,77205.63,74.9,0.19348,0.00019,18.45109]
[1779456763882,21.83,77203.96,74.9,0.19319,0.00019,18.43389]
[1779456763904,21.83,77203.96,74.9,0.19319,0.00019,18.43389]
[1779456764744,21.83,77206.42,74.9,0.19365,0.00019,18.46151]
[1779456766110,21.83,77207.46,74.9,0.19385,0.00019,18.4733]
[1779456766130,21.83,77207.46,74.9,0.19385,0.00019,18.4733]
[1779456767101,21.83,77205.02,74.9,0.1934,0.00019,18.44641]
[1779456767154,21.83,77193.24,74.9,0.19121,0.00019,18.3156]
[1779456769008,21.83,77191.76,74.9,0.19094,0.00019,18.29927]
[1779456769168,21.83,77189.1,74.9,0.19045,0.00019,18.26982]
[1779456769997,21.83,77189.1,74.9,0.19045,0.00019,18.26982]
[1779456770552,21.83,77187.39,74.9,0.19014,0.00018,18.25125]
[1779456771147,21.83,77187.39,74.9,0.19014,0.00018,18.25125]
[1779456771287,21.83,77190.34,74.9,0.19069,0.00019,18.28464]
[1779456774166,21.83,77193.63,74.9,0.19132,0.00019,18.32218]
[1779456774203,21.83,77194.56,74.9,0.1915,0.00019,18.33296]
[1779456779238,21.83,77198.79,74.9,0.1923,0.00019,18.38072]
[1779456784365,21.83,77202.14,74.9,0.19293,0.00019,18.41841]
[1779456790317,21.84,77195.55,74.9,0.19172,0.00019,18.34592]
[1779456795353,21.84,77192.34,74.9,0.19113,0.00019,18.31099]
[1779456799347,21.84,77193.77,74.9,0.19141,0.00019,18.32746]
[1779456799381,21.84,77194.34,74.9,0.19152,0.00019,18.33396]
[1779456802136,21.84,77193.92,74.9,0.19144,0.00019,18.32945]
[1779456803631,21.84,77197.2,74.9,0.19207,0.00019,18.3672]
[1779456805318,21.84,77195.31,74.9,0.19173,0.00019,18.34654]
[1779456805901,21.84,77196.01,74.9,0.19187,0.00019,18.35472]
[1779456806167,21.84,77185.49,74.9,0.18992,0.00018,18.23797]
[1779456806549,21.84,77185.49,74.9,0.18992,0.00018,18.23797]
[1779456806583,21.84,77185.49,74.9,0.18992,0.00018,18.23797]
[1779456807170,21.84,77185.49,74.9,0.18992,0.00018,18.23797]
[1779456807242,21.84,77185.49,74.9,0.18992,0.00018,18.23797]
[1779456807258,21.84,77160.5,74.9,0.18534,0.00018,17.95895]
[1779456807764,21.84,77160.5,74.9,0.18534,0.00018,17.95895]
[1779456807767,21.84,77160.5,74.9,0.18534,0.00018,17.95895]
[1779456807835,21.84,77160.5,74.9,0.18534,0.00018,17.95895]
[1779456808029,21.84,77160.5,74.9,0.18534,0.00018,17.95895]
[1779456808130,21.84,77142.81,74.9,0.18214,0.00018,17.76119]
[1779456808636,21.84,77142.81,74.9,0.18214,0.00018,17.76119]
[1779456808780,21.84,77142.81,74.9,0.18214,0.00018,17.76119]
[1779456808990,21.84,77142.81,74.9,0.18214,0.00018,17.76119]
[1779456809753,21.84,77147.38,74.9,0.18298,0.00018,17.813]
[1779456809797,21.84,77147.38,74.9,0.18298,0.00018,17.813]
[1779456810489,21.84,77154.53,74.9,0.18428,0.00018,17.89357]
[1779456810844,21.84,77154.53,74.9,0.18428,0.00018,17.89357]
[1779456811513,21.84,77162.06,74.9,0.18565,0.00018,17.97821]
[1779456811618,21.84,77162.06,74.9,0.18565,0.00018,17.97821]
[1779456811767,21.84,77162.06,74.9,0.18565,0.00018,17.97821]
[1779456811884,21.84,77162.06,74.9,0.18565,0.00018,17.97821]
[1779456811979,21.84,77162.06,74.9,0.18565,0.00018,17.97821]
[1779456813521,21.85,77151.98,74.9,0.1838,0.00018,17.86193]
[1779456813955,21.85,77151.98,74.9,0.1838,0.00018,17.86193]
[1779456813960,21.85,77151.98,74.9,0.1838,0.00018,17.86193]
[1779456814618,21.85,77144.9,74.9,0.18253,0.00018,17.78306]
[1779456815330,21.85,77147.55,74.9,0.18302,0.00018,17.81327]
[1779456815896,21.85,77147.55,74.9,0.18302,0.00018,17.81327]
[1779456817635,21.85,77157.75,74.9,0.18488,0.00018,17.92819]
[1779456817640,21.85,77157.75,74.9,0.18488,0.00018,17.92819]
[1779456817966,21.85,77157.75,74.9,0.18488,0.00018,17.92819]
[1779456818063,21.85,77159.29,74.9,0.18517,0.00018,17.94613]
[1779456823393,21.85,77163.49,74.9,0.18598,0.00018,17.99572]
[1779456823475,21.85,77163.49,74.9,0.18598,0.00018,17.99572]
[1779456824794,21.85,77156.86,74.9,0.18478,0.00018,17.92212]
[1779456824839,21.85,77156.86,74.9,0.18478,0.00018,17.92212]
[1779456824995,21.85,77156.86,74.9,0.18478,0.00018,17.92212]
[1779456825124,21.85,77156.86,74.9,0.18478,0.00018,17.92212]
[1779456826308,21.86,77155.02,74.9,0.18446,0.00018,17.90217]
[1779456825955,21.86,77164.78,74.9,0.18624,0.00018,18.01192]
[1779456826457,21.86,77164.78,74.9,0.18624,0.00018,18.01192]
[1779456826562,21.86,77164.78,74.9,0.18624,0.00018,18.01192]
[1779456830665,21.86,77167.6,74.9,0.18679,0.00018,18.04536]
[1779456830754,21.86,77167.6,74.9,0.18679,0.00018,18.04536]
[1779456831280,21.86,77164.99,74.9,0.18632,0.00018,18.0167]
[1779456831675,21.86,77164.99,74.9,0.18632,0.00018,18.0167]
[1779456831776,21.86,77164.99,74.9,0.18632,0.00018,18.0167]
[1779456831867,21.86,77164.99,74.9,0.18632,0.00018,18.0167]
[1779456832092,21.86,77164.99,74.9,0.18632,0.00018,18.0167]
[1779456832257,21.86,77148.45,74.9,0.18332,0.00018,17.83202]
[1779456832792,21.86,77148.45,74.9,0.18332,0.00018,17.83202]
[1779456832998,21.86,77148.45,74.9,0.18332,0.00018,17.83202]
[1779456833091,21.86,77116.04,74.9,0.17752,0.00018,17.46881]
[1779456833616,21.86,77116.04,74.9,0.17752,0.00018,17.46881]
[1779456833630,21.86,77116.04,74.9,0.17752,0.00018,17.46881]
[1779456833741,21.86,77116.04,74.9,0.17752,0.00018,17.46881]
[1779456833749,21.86,77116.04,74.9,0.17752,0.00018,17.46881]
[1779456833823,21.86,77116.04,74.9,0.17752,0.00018,17.46881]
[1779456834255,21.86,77116.04,74.9,0.17752,0.00018,17.46881]
[1779456834216,21.86,77083.95,74.9,0.1719,0.00017,17.10831]
[1779456835132,21.86,77083.95,74.9,0.1719,0.00017,17.10831]
[1779456835271,21.86,77083.95,74.9,0.1719,0.00017,17.10831]
[1779456835305,21.86,77071.94,74.9,0.16983,0.00017,16.97358]
[1779456835533,21.86,77071.94,74.9,0.16983,0.00017,16.97358]
[1779456835880,21.86,77071.94,74.9,0.16983,0.00017,16.97358]
[1779456836124,21.86,77071.94,74.9,0.16983,0.00017,16.97358]
[1779456836800,21.86,77068.26,74.9,0.16921,0.00017,16.93283]
[1779456836868,21.86,77068.26,74.9,0.16921,0.00017,16.93283]
[1779456836872,21.86,77068.26,74.9,0.16921,0.00017,16.93283]
[1779456837088,21.86,77068.26,74.9,0.16921,0.00017,16.93283]
[1779456837196,21.86,77068.26,74.9,0.16921,0.00017,16.93283]
[1779456840379,21.87,77071.17,74.9,0.16975,0.00017,16.96832]
[1779456840387,21.87,77071.17,74.9,0.16975,0.00017,16.96832]
[1779456840434,21.87,77071.17,74.9,0.16975,0.00017,16.96832]
[1779456841138,21.87,77071.17,74.9,0.16975,0.00017,16.96832]
[1779456841318,21.87,77071.17,74.9,0.16975,0.00017,16.96832]
[1779456841252,21.87,77057.54,74.9,0.16742,0.00017,16.81544]
[1779456841955,21.87,77052.94,74.9,0.16665,0.00017,16.76417]
[1779456845234,21.88,77048.92,74.9,0.16608,0.00017,16.7266]
[1779456845256,21.89,77049.54,74.9,0.16629,0.00017,16.7403]
[1779456846048,21.89,77049.54,74.9,0.16629,0.00017,16.7403]
[1779456846422,21.9,77058.48,74.9,0.16796,0.00017,16.85044]
[1779456847210,21.9,77058.48,74.9,0.16796,0.00017,16.85044]
[1779456847804,21.9,77065.4,74.9,0.16916,0.00017,16.92909]
[1779456848027,21.9,77065.4,74.9,0.16916,0.00017,16.92909]
[1779456849062,21.9,77063.03,74.9,0.16877,0.00017,16.90314]
[1779456850220,21.9,77066.19,74.9,0.16932,0.00017,16.93941]
[1779456850627,21.9,77068.53,74.9,0.16973,0.00017,16.96641]
[1779456851324,21.9,77068.53,74.9,0.16973,0.00017,16.96641]
[1779456851326,21.91,77078.49,74.9,0.17146,0.00017,17.07901]
[1779456856199,21.91,77085.71,74.9,0.17274,0.00017,17.16172]
[1779456857687,21.91,77085.9,74.9,0.17278,0.00017,17.16458]
[1779456857714,21.91,77085.9,74.9,0.17278,0.00017,17.16458]
[1779456858091,21.91,77085.9,74.9,0.17278,0.00017,17.16458]
[1779456858272,21.91,77077.45,74.9,0.17132,0.00017,17.07003]
[1779456858744,21.91,77077.45,74.9,0.17132,0.00017,17.07003]
[1779456858910,21.91,77068.55,74.9,0.16979,0.00017,16.97016]
[1779456863245,21.91,77070.97,74.9,0.1702,0.00017,16.99723]
[1779456863310,21.91,77071.32,74.9,0.17026,0.00017,17.00111]
[1779456865319,21.91,77083.48,74.9,0.17237,0.00017,17.13819]
[1779456865411,21.91,77083.48,74.9,0.17237,0.00017,17.13819]
[1779456866306,21.91,77089.12,74.9,0.17336,0.00017,17.2019]
[1779456866973,21.91,77099.7,74.9,0.17521,0.00018,17.32093]
[1779456872239,21.91,77097.49,74.9,0.17481,0.00018,17.29284]
[1779456873837,21.91,77101.33,74.9,0.17549,0.00018,17.33629]
[1779456878656,21.91,77104.21,74.9,0.176,0.00018,17.36915]
[1779456881008,21.91,77093.8,74.9,0.17418,0.00017,17.25273]
[1779456881374,21.91,77093.8,74.9,0.17418,0.00017,17.25273]
[1779456883713,21.92,77095.67,74.9,0.17452,0.00017,17.27458]
[1779456888744,21.92,77101.85,74.9,0.17563,0.00018,17.34503]
[1779456894163,21.92,77107.08,74.9,0.17657,0.00018,17.40492]
[1779456899199,21.92,77113.35,74.9,0.17768,0.00018,17.47588]
[1779456902467,21.92,77120.94,74.9,0.17903,0.00018,17.561]
[1779456902578,21.92,77120.94,74.9,0.17903,0.00018,17.561]
[1779456902874,21.92,77120.94,74.9,0.17903,0.00018,17.561]
[1779456902989,21.92,77120.94,74.9,0.17903,0.00018,17.561]
[1779456903180,21.92,77120.94,74.9,0.17903,0.00018,17.561]
[1779456903354,21.92,77135.24,74.9,0.18158,0.00018,17.72092]
[1779456903594,21.92,77135.24,74.9,0.18158,0.00018,17.72092]
[1779456903976,21.92,77135.24,74.9,0.18158,0.00018,17.72092]
[1779456904621,21.92,77138.31,74.9,0.18212,0.00018,17.75469]
[1779456905252,21.92,77136.7,74.9,0.18183,0.00018,17.73614]
[1779456906738,21.92,77138.17,74.9,0.18209,0.00018,17.75232]
[1779456908411,21.92,77139.11,74.9,0.18225,0.00018,17.76256]
[1779456909717,21.92,77150.49,74.9,0.18429,0.00018,17.889]
[1779456910373,21.92,77150.49,74.9,0.18429,0.00018,17.889]
[1779456910391,21.92,77150.49,74.9,0.18429,0.00018,17.889]
[1779456910402,21.92,77150.49,74.9,0.18429,0.00018,17.889]
[1779456910795,21.92,77157.64,74.9,0.18558,0.00018,17.96829]
[1779456911294,21.92,77155.19,74.9,0.18513,0.00018,17.94071]
[1779456914542,21.91,77160.76,74.9,0.18613,0.00018,18.00211]
[1779456914574,21.91,77160.76,74.9,0.18613,0.00018,18.00211]
[1779456914578,21.91,77160.76,74.9,0.18613,0.00018,18.00211]
[1779456916616,21.91,77171.91,74.9,0.18816,0.00018,18.12556]
[1779456916651,21.91,77171.91,74.9,0.18816,0.00018,18.12556]
[1779456917411,21.91,77171.91,74.9,0.18816,0.00018,18.12556]
[1779456919009,21.91,77181.14,74.9,0.18983,0.00018,18.2272]
[1779456920190,21.91,77180.53,74.9,0.18971,0.00018,18.21983]
[1779456921436,21.91,77181.9,74.9,0.18995,0.00018,18.23388]
[1779456922938,21.91,77184.87,74.9,0.19048,0.00018,18.26627]
[1779456923160,21.91,77184.87,74.9,0.19048,0.00018,18.26627]
[1779456928415,21.9,77185.23,74.9,0.19048,0.00018,18.26635]
[1779456929754,21.9,77184.78,74.9,0.19039,0.00018,18.26071]
[1779456930180,21.9,77184.78,74.9,0.19039,0.00018,18.26071]
[1779456930609,21.9,77180.91,74.9,0.18966,0.00018,18.21706]
[1779456931526,21.9,77175.86,74.9,0.1887,0.00018,18.15622]
[1779456935400,21.9,77175.57,74.9,0.18862,0.00018,18.15151]
[1779456936497,21.9,77173.53,74.9,0.18823,0.00018,18.12785]
[1779456936986,21.9,77173.53,74.9,0.18823,0.00018,18.12785]
[1779456937072,21.9,77173.53,74.9,0.18823,0.00018,18.12785]
[1779456937104,21.9,77173.53,74.9,0.18823,0.00018,18.12785]
[1779456937335,21.9,77173.53,74.9,0.18823,0.00018,18.12785]
[1779456937418,21.9,77173.53,74.9,0.18823,0.00018,18.12785]
[1779456937447,21.9,77173.53,74.9,0.18823,0.00018,18.12785]
[1779456937468,21.9,77175.7,74.9,0.18862,0.00018,18.15151]
[1779456937582,21.9,77175.7,74.9,0.18862,0.00018,18.15151]
[1779456937678,21.9,77175.7,74.9,0.18862,0.00018,18.15151]
[1779456938239,21.89,77165.86,74.9,0.1868,0.00018,18.04125]
[1779456939612,21.89,77153.05,74.9,0.18447,0.00018,17.89809]
[1779456941648,21.89,77153.21,74.9,0.1845,0.00018,17.89969]
[1779456941692,21.89,77153.21,74.9,0.1845,0.00018,17.89969]
[1779456941821,21.89,77153.21,74.9,0.1845,0.00018,17.89969]
[1779456942229,21.89,77151.32,74.9,0.18415,0.00018,17.87822]
[1779456943090,21.89,77151.32,74.9,0.18415,0.00018,17.87822]
[1779456943179,21.89,77145.26,74.9,0.18305,0.00018,17.81008]
[1779456948006,21.89,77147.07,74.9,0.18337,0.00018,17.8299]
[1779456950589,21.89,77158.41,74.9,0.18541,0.00018,17.95574]
[1779456955826,21.89,77151.84,74.9,0.18419,0.00018,17.88102]
[1779456957698,21.89,77152.8,74.9,0.18436,0.00018,17.89152]
[1779456962798,21.89,77153.63,74.9,0.18449,0.00018,17.89926]
[1779456966991,21.88,77156.6,74.9,0.18501,0.00018,17.93136]
[1779456967435,21.88,77156.6,74.9,0.18501,0.00018,17.93136]
[1779456967840,21.88,77157.55,74.9,0.18518,0.00018,17.94165]
[1779456969741,21.88,77156.54,74.9,0.18499,0.00018,17.93006]
[1779456969919,21.88,77156.54,74.9,0.18499,0.00018,17.93006]
[1779456975541,21.88,77153.56,74.9,0.18441,0.00018,17.89486]
[1779456976220,21.88,77153.56,74.9,0.18441,0.00018,17.89486]
[1779456976685,21.88,77153.82,74.9,0.18446,0.00018,17.89748]
[1779456979193,21.88,77152.19,74.9,0.18415,0.00018,17.87873]
[1779456980887,21.88,77152.88,74.9,0.18427,0.00018,17.88594]
[1779456982537,21.88,77155.09,74.9,0.18466,0.00018,17.91006]
[1779456987452,21.88,77153.56,74.9,0.18436,0.00018,17.89181]
[1779456992875,21.87,77153.04,74.9,0.18421,0.00018,17.88022]
[1779456992961,21.87,77153.04,74.9,0.18421,0.00018,17.88022]
[1779456992970,21.87,77153.04,74.9,0.18421,0.00018,17.88022]
[1779456993027,21.87,77153.04,74.9,0.18421,0.00018,17.88022]
[1779456993062,21.87,77148.41,74.9,0.18337,0.00018,17.82819]
[1779456994839,21.87,77139.98,74.9,0.18184,0.00018,17.73335]
[1779456995189,21.87,77139.98,74.9,0.18184,0.00018,17.73335]
[1779456995280,21.87,77139.98,74.9,0.18184,0.00018,17.73335]
[1779456995373,21.87,77133.75,74.9,0.18072,0.00018,17.66319]
[1779456996866,21.87,77126.31,74.9,0.17938,0.00018,17.57952]
[1779456997533,21.87,77122.28,74.9,0.17866,0.00018,17.53416]
[1779457000230,21.87,77122.21,74.9,0.17865,0.00018,17.53316]
[1779457000326,21.87,77122.7,74.9,0.17873,0.00018,17.53854]
[1779457001519,21.87,77122.7,74.9,0.17873,0.00018,17.53854]
[1779457001541,21.87,77122.7,74.9,0.17873,0.00018,17.53854]
[1779457001556,21.87,77122.7,74.9,0.17873,0.00018,17.53854]
[1779457001751,21.87,77122.16,74.9,0.17863,0.00018,17.53207]
[1779457001758,21.87,77122.16,74.9,0.17863,0.00018,17.53207]
[1779457001859,21.87,77122.16,74.9,0.17863,0.00018,17.53207]
[1779457002228,21.87,77122.16,74.9,0.17863,0.00018,17.53207]
[1779457002491,21.87,77122.16,74.9,0.17863,0.00018,17.53207]
[1779457002937,21.87,77115.07,74.9,0.17737,0.00018,17.4525]
[1779457004492,21.87,77108.61,74.9,0.17622,0.00018,17.37954]
[1779457005188,21.87,77109.93,74.9,0.17645,0.00018,17.39383]
[1779457005499,21.87,77109.93,74.9,0.17645,0.00018,17.39383]
[1779457005259,21.87,77110.23,74.9,0.1765,0.00018,17.3972]
[1779457005623,21.87,77110.23,74.9,0.1765,0.00018,17.3972]
[1779457008444,21.87,77122.83,74.9,0.17873,0.00018,17.53848]
[1779457013675,21.87,77127.68,74.9,0.17958,0.00018,17.59219]
[1779457016191,21.87,77127.45,74.9,0.17954,0.00018,17.58925]
[1779457021303,21.87,77122.58,74.9,0.17866,0.00018,17.53393]
[1779457022523,21.87,77120.74,74.9,0.17833,0.00018,17.513]
[1779457027582,21.87,77120.75,74.9,0.17832,0.00018,17.5128]
[1779457028412,21.86,77125.09,74.9,0.17909,0.00018,17.56132]
[1779457033464,21.86,77139.7,74.9,0.18169,0.00018,17.72401]
[1779457036909,21.86,77146.06,74.9,0.18282,0.00018,17.79405]
[1779457037370,21.86,77146.06,74.9,0.18282,0.00018,17.79405]
[1779457037700,21.86,77147.86,74.9,0.18313,0.00018,17.81375]
[1779457039303,21.86,77148.61,74.9,0.18326,0.00018,17.82167]
[1779457040203,21.86,77146.98,74.9,0.18296,0.00018,17.80294]
[1779457040366,21.86,77146.98,74.9,0.18296,0.00018,17.80294]
[1779457040373,21.86,77152.29,74.9,0.18391,0.00018,17.86193]
[1779457040684,21.86,77152.29,74.9,0.18391,0.00018,17.86193]
[1779457041290,21.86,77152.29,74.9,0.18391,0.00018,17.86193]
[1779457041505,21.86,77162.0,74.9,0.18567,0.00018,17.96999]
[1779457042015,21.86,77162.0,74.9,0.18567,0.00018,17.96999]
[1779457043832,21.86,77145.58,74.9,0.18267,0.00018,17.7851]
[1779457044054,21.86,77145.58,74.9,0.18267,0.00018,17.7851]
[1779457044488,21.86,77145.58,74.9,0.18267,0.00018,17.7851]
[1779457044835,21.86,77153.88,74.9,0.18416,0.00018,17.87759]
[1779457048200,21.85,77160.32,74.9,0.1853,0.00018,17.94784]
[1779457048482,21.85,77160.32,74.9,0.1853,0.00018,17.94784]
[1779457048551,21.85,77160.32,74.9,0.1853,0.00018,17.94784]
[1779457053025,21.85,77157.42,74.9,0.1847,0.00018,17.90825]
[1779457053315,21.85,77157.76,74.9,0.18475,0.00018,17.91147]
[1779457056694,21.84,77157.71,74.9,0.18469,0.00018,17.90824]
[1779457057142,21.84,77157.71,74.9,0.18469,0.00018,17.90824]
[1779457057342,21.84,77156.04,74.9,0.18438,0.00018,17.88865]
[1779457062350,21.84,77152.77,74.9,0.18374,0.00018,17.84964]
[1779457062820,21.84,77146.23,74.9,0.18255,0.00018,17.77578]
[1779457063194,21.84,77146.23,74.9,0.18255,0.00018,17.77578]
[1779457063464,21.84,77132.28,74.9,0.18003,0.00018,17.61855]
[1779457065960,21.84,77128.53,74.9,0.17934,0.00018,17.57543]
[1779457066512,21.84,77130.15,74.9,0.17963,0.00018,17.59346]
[1779457071611,21.83,77137.07,74.9,0.18086,0.00018,17.67038]
[1779457077744,21.83,77135.65,74.9,0.18057,0.00018,17.65235]
[1779457077765,21.83,77135.65,74.9,0.18057,0.00018,17.65235]
[1779457078737,21.83,77139.25,74.9,0.18121,0.00018,17.69248]
[1779457079501,21.83,77141.85,74.9,0.18168,0.00018,17.7216]
[1779457084386,21.83,77146.51,74.9,0.18251,0.00018,17.77342]
[1779457084536,21.83,77144.25,74.9,0.1821,0.00018,17.74792]
[1779457089572,21.83,77141.69,74.9,0.18162,0.00018,17.71831]
[1779457093858,21.83,77142.21,74.9,0.18171,0.00018,17.72354]
[1779457099642,21.83,77149.26,74.9,0.18296,0.00018,17.80136]
[1779457104570,21.82,77150.84,74.9,0.18324,0.00018,17.8184]
[1779457104575,21.82,77150.84,74.9,0.18324,0.00018,17.8184]
[1779457104607,21.82,77150.69,74.9,0.1832,0.00018,17.81626]
[1779457106977,21.82,77149.68,74.9,0.18301,0.00018,17.80441]
[1779457107078,21.82,77149.68,74.9,0.18301,0.00018,17.80441]
[1779457107725,21.82,77149.98,74.9,0.18305,0.00018,17.80727]
[1779457108714,21.82,77143.33,74.9,0.18185,0.00018,17.73216]
[1779457108928,21.82,77143.33,74.9,0.18185,0.00018,17.73216]
[1779457108941,21.82,77140.46,74.9,0.18132,0.00018,17.69953]
[1779457110721,21.82,77152.56,74.9,0.1835,0.00018,17.83504]
[1779457115778,21.82,77152.32,74.9,0.18341,0.00018,17.82713]
[1779457119731,21.82,77147.76,74.9,0.18258,0.00018,17.77544]
[1779457119828,21.82,77147.76,74.9,0.18258,0.00018,17.77544]
[1779457120190,21.82,77147.76,74.9,0.18258,0.00018,17.77544]
[1779457120644,21.82,77158.91,74.9,0.18459,0.00018,17.90013]
[1779457121590,21.82,77172.34,74.9,0.18704,0.00018,18.04996]
[1779457123476,21.82,77175.94,74.9,0.1877,0.00018,18.09021]
[1779457123492,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457123979,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124039,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124053,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124117,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124191,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124197,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124335,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124546,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124619,21.82,77172.8,74.9,0.1871,0.00018,18.05407]
[1779457124597,21.82,77188.28,74.9,0.18995,0.00019,18.22666]
[1779457125576,21.81,77203.69,74.9,0.19281,0.00019,18.39806]
[1779457125720,21.81,77203.69,74.9,0.19281,0.00019,18.39806]
[1779457127110,21.81,77210.36,74.9,0.19405,0.00019,18.47184]
[1779457127185,21.81,77210.36,74.9,0.19405,0.00019,18.47184]
[1779457127346,21.81,77210.36,74.9,0.19405,0.00019,18.47184]
[1779457127568,21.81,77210.36,74.9,0.19405,0.00019,18.47184]
[1779457128888,21.81,77219.31,74.9,0.19573,0.00019,18.57082]
[1779457129649,21.81,77219.31,74.9,0.19573,0.00019,18.57082]
[1779457129699,21.81,77225.16,74.9,0.19682,0.00019,18.63458]
[1779457130568,21.81,77217.5,74.9,0.19536,0.00019,18.54888]
[1779457132234,21.81,77211.83,74.9,0.19429,0.00019,18.4859]
[1779457132263,21.81,77211.83,74.9,0.19429,0.00019,18.4859]
[1779457132362,21.81,77211.62,74.9,0.19423,0.00019,18.48228]
[1779457132837,21.81,77211.62,74.9,0.19423,0.00019,18.48228]
[1779457132873,21.81,77211.62,74.9,0.19423,0.00019,18.48228]
[1779457133330,21.81,77211.62,74.9,0.19423,0.00019,18.48228]
[1779457133397,21.81,77211.62,74.9,0.19423,0.00019,18.48228]
[1779457134897,21.81,77197.28,74.9,0.19152,0.00019,18.32103]
[1779457137736,21.8,77191.38,74.9,0.19039,0.00019,18.2532]
[1779457142752,21.8,77194.53,74.9,0.19093,0.00019,18.28544]
[1779457144703,21.8,77194.57,74.9,0.19091,0.00019,18.28445]
[1779457144920,21.8,77194.57,74.9,0.19091,0.00019,18.28445]
[1779457145824,21.79,77193.57,74.9,0.1907,0.00019,18.27187]
[1779457146516,21.79,77193.57,74.9,0.1907,0.00019,18.27187]
[1779457147488,21.79,77189.91,74.9,0.19001,0.00019,18.23035]
[1779457147819,21.79,77188.77,74.9,0.18979,0.00019,18.21697]
[1779457148481,21.79,77188.77,74.9,0.18979,0.00019,18.21697]
[1779457148842,21.79,77192.33,74.9,0.19043,0.00019,18.25603]
[1779457149433,21.79,77192.33,74.9,0.19043,0.00019,18.25603]
[1779457149841,21.79,77194.58,74.9,0.19084,0.00019,18.28043]
[1779457150828,21.79,77194.99,74.9,0.19092,0.00019,18.285]
[1779457154217,21.79,77195.4,74.9,0.19096,0.00019,18.28741]
[1779457156413,21.78,77191.87,74.9,0.19026,0.00019,18.24588]
[1779457158380,21.78,77194.49,74.9,0.19073,0.00019,18.27376]
[1779457158635,21.78,77194.49,74.9,0.19073,0.00019,18.27376]
[1779457161537,21.78,77193.76,74.9,0.19057,0.00019,18.26412]
[1779457167126,21.77,77195.86,74.9,0.19087,0.00019,18.28261]
[1779457169738,21.77,77196.65,74.9,0.191,0.00019,18.29003]
[1779457175597,21.76,77193.86,74.9,0.19039,0.00019,18.25122]
[1779457177575,21.76,77191.88,74.9,0.18998,0.00019,18.22704]
[1779457177594,21.76,77191.88,74.9,0.18998,0.00019,18.22704]
[1779457177857,21.76,77188.84,74.9,0.18941,0.00019,18.19238]
[1779457177876,21.76,77188.84,74.9,0.18941,0.00019,18.19238]
[1779457178027,21.76,77188.84,74.9,0.18941,0.00019,18.19238]
[1779457178447,21.76,77188.84,74.9,0.18941,0.00019,18.19238]
[1779457178465,21.76,77188.84,74.9,0.18941,0.00019,18.19238]
[1779457178593,21.76,77188.84,74.9,0.18941,0.00019,18.19238]
[1779457179848,21.76,77177.44,74.9,0.18729,0.00018,18.06408]
[1779457185253,21.76,77170.76,74.9,0.18602,0.00018,17.98656]
[1779457186042,21.76,77170.76,74.9,0.18602,0.00018,17.98656]
[1779457190946,21.75,77170.18,74.9,0.18589,0.00018,17.9783]
[1779457192006,21.75,77170.53,74.9,0.18594,0.00018,17.98185]
[1779457193640,21.75,77172.15,74.9,0.18623,0.00018,17.99934]
[1779457195523,21.75,77155.06,74.9,0.18309,0.00018,17.80622]
[1779457195908,21.75,77155.06,74.9,0.18309,0.00018,17.80622]
[1779457196331,21.75,77151.74,74.9,0.18248,0.00018,17.76842]
[1779457201379,21.75,77157.37,74.9,0.18348,0.00018,17.83002]
[1779457201617,21.75,77157.37,74.9,0.18348,0.00018,17.83002]
[1779457201686,21.75,77157.37,74.9,0.18348,0.00018,17.83002]
[1779457201667,21.75,77162.29,74.9,0.18436,0.00018,17.88488]
[1779457201786,21.75,77162.29,74.9,0.18436,0.00018,17.88488]
[1779457202039,21.75,77162.29,74.9,0.18436,0.00018,17.88488]
[1779457202252,21.75,77162.29,74.9,0.18436,0.00018,17.88488]
[1779457202546,21.75,77175.92,74.9,0.18686,0.00018,18.03776]
[1779457203449,21.75,77175.92,74.9,0.18686,0.00018,18.03776]
[1779457203551,21.74,77184.77,74.9,0.18848,0.00018,18.1366]
[1779457205514,21.74,77184.45,74.9,0.18842,0.00018,18.13278]
[1779457205674,21.74,77184.45,74.9,0.18842,0.00018,18.13278]
[1779457205527,21.74,77186.06,74.9,0.18871,0.00019,18.1506]
[1779457206030,21.74,77186.06,74.9,0.18871,0.00019,18.1506]
[1779457207994,21.74,77190.28,74.9,0.18948,0.00019,18.19675]
[1779457208034,21.74,77190.28,74.9,0.18948,0.00019,18.19675]
[1779457208036,21.74,77190.28,74.9,0.18948,0.00019,18.19675]
[1779457208421,21.74,77192.24,74.9,0.18984,0.00019,18.21864]
[1779457209135,21.74,77192.24,74.9,0.18984,0.00019,18.21864]
[1779457209434,21.74,77192.24,74.9,0.18984,0.00019,18.21864]
[1779457209649,21.74,77192.24,74.9,0.18984,0.00019,18.21864]
[1779457210937,21.74,77204.52,74.9,0.19212,0.00019,18.35569]
[1779457211861,21.74,77204.93,74.9,0.1922,0.00019,18.36002]
[1779457212157,21.74,77204.93,74.9,0.1922,0.00019,18.36002]
[1779457213754,21.74,77211.19,74.9,0.19336,0.00019,18.42965]
[1779457213757,21.74,77211.19,74.9,0.19336,0.00019,18.42965]
[1779457213979,21.74,77213.76,74.9,0.19384,0.00019,18.45799]
[1779457214463,21.74,77213.53,74.9,0.19378,0.00019,18.45451]
[1779457219498,21.73,77211.86,74.9,0.19339,0.00019,18.43155]
[1779457221995,21.73,77216.57,74.9,0.19425,0.00019,18.48235]
[1779457222183,21.73,77216.57,74.9,0.19425,0.00019,18.48235]
[1779457222249,21.73,77216.57,74.9,0.19425,0.00019,18.48235]
[1779457222519,21.73,77218.8,74.9,0.19466,0.00019,18.50659]
[1779457223690,21.73,77218.8,74.9,0.19466,0.00019,18.50659]
[1779457224196,21.73,77219.96,74.9,0.19487,0.00019,18.51886]
[1779457225097,21.73,77219.74,74.9,0.19481,0.00019,18.51574]
[1779457225127,21.73,77219.74,74.9,0.19481,0.00019,18.51574]
[1779457225810,21.73,77219.45,74.9,0.19474,0.00019,18.51164]
[1779457225814,21.73,77219.45,74.9,0.19474,0.00019,18.51164]
[1779457225999,21.73,77219.45,74.9,0.19474,0.00019,18.51164]
[1779457226674,21.73,77219.45,74.9,0.19474,0.00019,18.51164]
[1779457227115,21.72,77221.25,74.9,0.19507,0.00019,18.53106]
[1779457227467,21.72,77221.25,74.9,0.19507,0.00019,18.53106]
[1779457228780,21.72,77221.57,74.9,0.19512,0.00019,18.53395]
[1779457228855,21.72,77225.55,74.9,0.19586,0.00019,18.57764]
[1779457229379,21.72,77225.55,74.9,0.19586,0.00019,18.57764]
[1779457229617,21.72,77233.79,74.9,0.19742,0.00019,18.66891]
[1779457230252,21.72,77233.79,74.9,0.19742,0.00019,18.66891]
[1779457230254,21.72,77233.79,74.9,0.19742,0.00019,18.66891]
[1779457230265,21.72,77233.79,74.9,0.19742,0.00019,18.66891]
[1779457230407,21.72,77233.79,74.9,0.19742,0.00019,18.66891]
[1779457232232,21.72,77230.13,74.9,0.19667,0.00019,18.62297]
[1779457232315,21.72,77230.13,74.9,0.19667,0.00019,18.62297]
[1779457233412,21.72,77228.26,74.9,0.19631,0.00019,18.60164]
[1779457238023,21.72,77226.24,74.9,0.19589,0.00019,18.57698]
[1779457238654,21.72,77226.24,74.9,0.19589,0.00019,18.57698]
[1779457238817,21.71,77226.38,74.9,0.19591,0.00019,18.57813]
[1779457238848,21.71,77226.38,74.9,0.19591,0.00019,18.57813]
[1779457241798,21.71,77232.35,74.9,0.19703,0.00019,18.64372]
[1779457242667,21.71,77243.89,74.9,0.19921,0.00019,18.77103]
[1779457242925,21.71,77243.89,74.9,0.19921,0.00019,18.77103]
[1779457244422,21.71,77248.31,74.9,0.20005,0.00019,18.81945]
[1779457244818,21.71,77236.34,74.9,0.19774,0.00019,18.68575]
[1779457245041,21.71,77236.34,74.9,0.19774,0.00019,18.68575]
[1779457245231,21.71,77236.34,74.9,0.19774,0.00019,18.68575]
[1779457245721,21.71,77216.54,74.9,0.19399,0.00019,18.46505]
[1779457245831,21.71,77216.54,74.9,0.19399,0.00019,18.46505]
[1779457245851,21.71,77216.54,74.9,0.19399,0.00019,18.46505]
[1779457246481,21.71,77216.54,74.9,0.19399,0.00019,18.46505]
[1779457246729,21.71,77198.43,74.9,0.19059,0.00019,18.26178]
[1779457246964,21.71,77198.43,74.9,0.19059,0.00019,18.26178]
[1779457247652,21.71,77198.43,74.9,0.19059,0.00019,18.26178]
[1779457247800,21.71,77198.43,74.9,0.19059,0.00019,18.26178]
[1779457247945,21.71,77204.53,74.9,0.1917,0.00019,18.32889]
[1779457248822,21.71,77204.53,74.9,0.1917,0.00019,18.32889]
[1779457249311,21.71,77206.91,74.9,0.19214,0.00019,18.35485]
[1779457249783,21.71,77206.91,74.9,0.19214,0.00019,18.35485]
[1779457249820,21.7,77214.86,74.9,0.19362,0.00019,18.44329]
[1779457251033,21.7,77215.89,74.9,0.19381,0.00019,18.45424]
[1779457251523,21.7,77215.89,74.9,0.19381,0.00019,18.45424]
[1779457251766,21.7,77205.57,74.9,0.19186,0.00019,18.33799]
[1779457252950,21.7,77201.38,74.9,0.19106,0.00019,18.29037]
[1779457253780,21.7,77203.51,74.9,0.19145,0.00019,18.31384]
[1779457253834,21.7,77203.51,74.9,0.19145,0.00019,18.31384]
[1779457254096,21.7,77203.51,74.9,0.19145,0.00019,18.31384]
[1779457254129,21.7,77203.51,74.9,0.19145,0.00019,18.31384]
[1779457259167,21.7,77207.45,74.9,0.19215,0.00019,18.35557]
[1779457262528,21.7,77205.49,74.9,0.19176,0.00019,18.33224]
[1779457264457,21.69,77200.73,74.9,0.19085,0.00019,18.27807]
[1779457266246,21.69,77189.2,74.9,0.1887,0.00019,18.14816]
[1779457269412,21.69,77196.6,74.9,0.19006,0.00019,18.23049]
[1779457274516,21.69,77202.48,74.9,0.19113,0.00019,18.295]
[1779457278971,21.69,77202.93,74.9,0.19118,0.00019,18.29791]
[1779457280443,21.69,77201.71,74.9,0.19095,0.00019,18.28382]
[1779457280812,21.69,77198.36,74.9,0.19031,0.00019,18.2455]
[1779457281513,21.69,77198.36,74.9,0.19031,0.00019,18.2455]
[1779457281843,21.69,77198.36,74.9,0.19031,0.00019,18.2455]
[1779457281526,21.69,77187.75,74.9,0.18834,0.00019,18.12643]
[1779457281992,21.69,77187.75,74.9,0.18834,0.00019,18.12643]
[1779457282421,21.69,77187.75,74.9,0.18834,0.00019,18.12643]
[1779457283511,21.69,77185.99,74.9,0.18801,0.00019,18.10674]
[1779457283684,21.69,77185.99,74.9,0.18801,0.00019,18.10674]
[1779457283849,21.69,77185.99,74.9,0.18801,0.00019,18.10674]
[1779457283926,21.69,77186.71,74.9,0.18815,0.00019,18.11492]
[1779457284398,21.69,77186.71,74.9,0.18815,0.00019,18.11492]
[1779457285086,21.69,77187.85,74.9,0.18836,0.00019,18.12779]
[1779457285171,21.69,77187.85,74.9,0.18836,0.00019,18.12779]
[1779457285530,21.69,77187.85,74.9,0.18836,0.00019,18.12779]
[1779457285912,21.69,77188.23,74.9,0.18843,0.00019,18.13212]
[1779457285945,21.69,77188.23,74.9,0.18843,0.00019,18.13212]
[1779457285996,21.69,77188.23,74.9,0.18843,0.00019,18.13212]
[1779457286448,21.69,77188.23,74.9,0.18843,0.00019,18.13212]
[1779457287001,21.69,77190.31,74.9,0.18882,0.00019,18.15551]
[1779457287050,21.69,77188.57,74.9,0.1885,0.00019,18.13597]
[1779457288039,21.69,77188.57,74.9,0.1885,0.00019,18.13597]
[1779457288973,21.69,77184.91,74.9,0.18781,0.00019,18.09461]
[1779457294147,21.68,77188.19,74.9,0.18837,0.00019,18.12639]
[1779457299373,21.68,77189.53,74.9,0.18861,0.00019,18.14042]
[1779457299375,21.68,77189.53,74.9,0.18861,0.00019,18.14042]
[1779457300412,21.68,77189.76,74.9,0.18864,0.00019,18.14253]
[1779457302120,21.68,77202.54,74.9,0.19101,0.00019,18.28539]
[1779457307165,21.68,77196.18,74.9,0.18979,0.00019,18.21227]
[1779457312353,21.68,77192.63,74.9,0.18911,0.00019,18.17132]
[1779457318323,21.67,77195.3,74.9,0.18958,0.00019,18.19966]
[1779457323698,21.67,77194.64,74.9,0.18943,0.00019,18.19054]
[1779457325189,21.67,77193.9,74.9,0.18929,0.00019,18.18195]
[1779457325411,21.67,77193.9,74.9,0.18929,0.00019,18.18195]
[1779457326327,21.67,77190.53,74.9,0.18865,0.00019,18.14359]
[1779457328155,21.67,77178.8,74.9,0.18648,0.00018,18.01139]
[1779457329075,21.67,77176.85,74.9,0.18612,0.00018,17.9894]
[1779457332130,21.67,77178.05,74.9,0.18634,0.00018,18.0028]
[1779457332314,21.67,77178.05,74.9,0.18634,0.00018,18.0028]
[1779457332459,21.67,77178.05,74.9,0.18634,0.00018,18.0028]
[1779457334214,21.67,77186.52,74.9,0.1879,0.00019,18.09809]
[1779457334689,21.67,77186.52,74.9,0.1879,0.00019,18.09809]
[1779457334719,21.67,77186.52,74.9,0.1879,0.00019,18.09809]
[1779457334756,21.67,77186.52,74.9,0.1879,0.00019,18.09809]
[1779457334825,21.67,77186.52,74.9,0.1879,0.00019,18.09809]
[1779457334850,21.67,77180.23,74.9,0.18674,0.00018,18.02699]
[1779457335225,21.67,77180.23,74.9,0.18674,0.00018,18.02699]
[1779457335879,21.67,77158.6,74.9,0.18277,0.00018,17.78306]
[1779457336413,21.67,77158.6,74.9,0.18277,0.00018,17.78306]
[1779457336521,21.67,77147.0,74.9,0.18066,0.00018,17.65133]
[1779457337342,21.67,77147.0,74.9,0.18066,0.00018,17.65133]
[1779457337372,21.67,77147.0,74.9,0.18066,0.00018,17.65133]
[1779457338659,21.67,77153.93,74.9,0.18191,0.00018,17.72948]
[1779457339518,21.67,77159.32,74.9,0.18289,0.00018,17.79039]
[1779457339583,21.67,77163.58,74.9,0.18367,0.00018,17.83844]
[1779457344706,21.67,77171.91,74.9,0.1852,0.00018,17.93307]
[1779457345189,21.67,77173.51,74.9,0.1855,0.00018,17.95119]
[1779457347015,21.67,77181.68,74.9,0.187,0.00018,18.04329]
[1779457347417,21.67,77181.68,74.9,0.187,0.00018,18.04329]
[1779457347907,21.67,77175.9,74.9,0.18594,0.00018,17.97813]
[1779457348067,21.67,77175.9,74.9,0.18594,0.00018,17.97813]
[1779457348297,21.67,77175.9,74.9,0.18594,0.00018,17.97813]
[1779457348389,21.67,77175.9,74.9,0.18594,0.00018,17.97813]
[1779457348643,21.67,77175.9,74.9,0.18594,0.00018,17.97813]
[1779457348675,21.67,77173.59,74.9,0.18551,0.00018,17.95183]
[1779457350560,21.67,77185.49,74.9,0.1877,0.00019,18.08585]
[1779457355350,21.67,77186.62,74.9,0.18787,0.00019,18.09409]
[1779457357827,21.67,77190.43,74.9,0.18857,0.00019,18.13652]
[1779457358140,21.67,77185.77,74.9,0.18771,0.00019,18.0839]
[1779457358387,21.67,77185.77,74.9,0.18771,0.00019,18.0839]
[1779457358720,21.67,77185.77,74.9,0.18771,0.00019,18.0839]
[1779457358928,21.67,77185.77,74.9,0.18771,0.00019,18.0839]
[1779457358818,21.67,77142.5,74.9,0.1798,0.00018,17.59542]
[1779457359055,21.67,77142.5,74.9,0.1798,0.00018,17.59542]
[1779457359401,21.67,77142.5,74.9,0.1798,0.00018,17.59542]
[1779457359560,21.67,77142.5,74.9,0.1798,0.00018,17.59542]
[1779457359777,21.67,77142.5,74.9,0.1798,0.00018,17.59542]
[1779457359925,21.67,77142.5,74.9,0.1798,0.00018,17.59542]
[1779457359870,21.67,77100.05,74.9,0.17224,0.00018,17.11401]
[1779457360567,21.67,77100.05,74.9,0.17224,0.00018,17.11401]
[1779457360642,21.67,77100.05,74.9,0.17224,0.00018,17.11401]
[1779457360663,21.67,77100.05,74.9,0.17224,0.00018,17.11401]
[1779457360915,21.67,77100.05,74.9,0.17224,0.00018,17.11401]
[1779457360880,21.67,77090.23,74.9,0.17054,0.00017,17.0035]
[1779457360965,21.67,77090.23,74.9,0.17054,0.00017,17.0035]
[1779457361206,21.67,77090.23,74.9,0.17054,0.00017,17.0035]
[1779457361450,21.67,77090.23,74.9,0.17054,0.00017,17.0035]
[1779457361666,21.67,77090.23,74.9,0.17054,0.00017,17.0035]
[1779457361861,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362039,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362057,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362428,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362435,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362605,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362621,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362850,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362903,21.67,77086.17,74.9,0.16983,0.00017,16.9573]
[1779457362923,21.67,77093.89,74.9,0.17117,0.00017,17.04502]
[1779457363046,21.67,77093.89,74.9,0.17117,0.00017,17.04502]
[1779457363777,21.67,77105.47,74.9,0.17321,0.00018,17.1764]
[1779457364013,21.67,77105.47,74.9,0.17321,0.00018,17.1764]
[1779457364161,21.67,77105.47,74.9,0.17321,0.00018,17.1764]
[1779457364503,21.67,77105.47,74.9,0.17321,0.00018,17.1764]
[1779457364690,21.67,77105.47,74.9,0.17321,0.00018,17.1764]
[1779457364818,21.67,77105.47,74.9,0.17321,0.00018,17.1764]
[1779457364971,21.67,77105.47,74.9,0.17321,0.00018,17.1764]
[1779457364893,21.67,77112.96,74.9,0.17452,0.00018,17.26113]
[1779457365532,21.67,77112.96,74.9,0.17452,0.00018,17.26113]
[1779457365552,21.67,77112.96,74.9,0.17452,0.00018,17.26113]
[1779457365859,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366005,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366332,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366422,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366529,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366593,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366682,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366804,21.67,77118.35,74.9,0.17548,0.00018,17.32222]
[1779457366837,21.67,77109.68,74.9,0.17394,0.00018,17.22342]
[1779457367299,21.67,77109.68,74.9,0.17394,0.00018,17.22342]
[1779457367366,21.67,77109.68,74.9,0.17394,0.00018,17.22342]
[1779457367456,21.67,77109.68,74.9,0.17394,0.00018,17.22342]
[1779457367476,21.67,77109.68,74.9,0.17394,0.00018,17.22342]
[1779457367940,21.67,77096.06,74.9,0.17154,0.00018,17.06846]
[1779457367984,21.67,77096.06,74.9,0.17154,0.00018,17.06846]
[1779457368056,21.67,77096.06,74.9,0.17154,0.00018,17.06846]
[1779457368189,21.67,77096.06,74.9,0.17154,0.00018,17.06846]
[1779457368342,21.67,77096.06,74.9,0.17154,0.00018,17.06846]
[1779457368452,21.67,77096.06,74.9,0.17154,0.00018,17.06846]
[1779457368658,21.67,77096.06,74.9,0.17154,0.00018,17.06846]
[1779457368717,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369006,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369014,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369072,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369218,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369228,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369433,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369462,21.67,77088.84,74.9,0.17027,0.00017,16.98632]
[1779457369927,21.67,77103.92,74.9,0.17292,0.00018,17.15793]
[1779457370470,21.67,77103.92,74.9,0.17292,0.00018,17.15793]
[1779457370880,21.67,77113.81,74.9,0.17467,0.00018,17.27027]
[1779457372670,21.67,77124.09,74.9,0.1765,0.00018,17.38739]
[1779457373987,21.67,77124.09,74.9,0.1765,0.00018,17.38739]
[1779457374280,21.67,77130.15,74.9,0.17759,0.00018,17.45619]
[1779457377337,21.67,77132.0,74.9,0.17792,0.00018,17.47728]
[1779457378002,21.67,77130.72,74.9,0.17769,0.00018,17.46278]
[1779457379818,21.67,77130.13,74.9,0.1776,0.00018,17.45672]
[1779457379945,21.67,77128.02,74.9,0.17722,0.00018,17.43315]
[1779457380394,21.67,77128.02,74.9,0.17722,0.00018,17.43315]
[1779457380477,21.67,77128.02,74.9,0.17722,0.00018,17.43315]
[1779457380495,21.67,77128.02,74.9,0.17722,0.00018,17.43315]
[1779457380741,21.67,77114.23,74.9,0.17477,0.00018,17.27681]
[1779457381131,21.67,77114.23,74.9,0.17477,0.00018,17.27681]
[1779457381928,21.67,77114.23,74.9,0.17477,0.00018,17.27681]
[1779457381944,21.67,77103.65,74.9,0.1729,0.00018,17.15682]
[1779457383391,21.67,77094.99,74.9,0.17138,0.00018,17.05848]
[1779457383719,21.67,77094.99,74.9,0.17138,0.00018,17.05848]
[1779457385090,21.67,77099.8,74.9,0.17225,0.00018,17.11455]
[1779457387156,21.67,77108.84,74.9,0.17385,0.00018,17.21802]
[1779457387924,21.67,77108.84,74.9,0.17385,0.00018,17.21802]
[1779457389115,21.67,77117.32,74.9,0.17537,0.00018,17.31484]
[1779457389436,21.67,77117.32,74.9,0.17537,0.00018,17.31484]
[1779457389524,21.67,77117.32,74.9,0.17537,0.00018,17.31484]
[1779457389803,21.67,77123.47,74.9,0.17646,0.00018,17.38476]
[1779457391368,21.67,77126.15,74.9,0.17695,0.00018,17.41556]
[1779457391706,21.67,77126.15,74.9,0.17695,0.00018,17.41556]
[1779457391708,21.67,77126.15,74.9,0.17695,0.00018,17.41556]
[1779457397182,21.68,77131.33,74.9,0.17791,0.00018,17.47618]
[1779457397859,21.68,77131.83,74.9,0.178,0.00018,17.48183]
[1779457401784,21.68,77128.95,74.9,0.17748,0.00018,17.44923]
[1779457402734,21.68,77127.39,74.9,0.1772,0.00018,17.4316]
[1779457402990,21.68,77127.39,74.9,0.1772,0.00018,17.4316]
[1779457403024,21.68,77127.39,74.9,0.1772,0.00018,17.4316]
[1779457402895,21.68,77116.64,74.9,0.17529,0.00018,17.30985]
[1779457403122,21.68,77116.64,74.9,0.17529,0.00018,17.30985]
[1779457403162,21.68,77116.64,74.9,0.17529,0.00018,17.30985]
[1779457403420,21.68,77116.64,74.9,0.17529,0.00018,17.30985]
[1779457403902,21.68,77105.67,74.9,0.17335,0.00018,17.18534]
[1779457405317,21.68,77106.3,74.9,0.17346,0.00018,17.19256]
[1779457405609,21.68,77106.3,74.9,0.17346,0.00018,17.19256]
[1779457405916,21.68,77111.19,74.9,0.17432,0.00018,17.24808]
[1779457410952,21.68,77114.51,74.9,0.17493,0.00018,17.28701]
[1779457415992,21.68,77106.12,74.9,0.17345,0.00018,17.1895]
[1779457419279,21.68,77108.42,74.9,0.17387,0.00018,17.21682]
[1779457420904,21.68,77112.04,74.9,0.17452,0.00018,17.25825]
[1779457420987,21.68,77112.04,74.9,0.17452,0.00018,17.25825]
[1779457421324,21.68,77121.53,74.9,0.17621,0.00018,17.36613]
[1779457423039,21.68,77127.2,74.9,0.17722,0.00018,17.43054]
[1779457428078,21.69,77123.45,74.9,0.17656,0.00018,17.38885]
[1779457433112,21.69,77125.14,74.9,0.17688,0.00018,17.40868]
[1779457434968,21.69,77125.14,74.9,0.17688,0.00018,17.40868]
[1779457435029,21.69,77125.14,74.9,0.17688,0.00018,17.40868]
[1779457435042,21.69,77125.34,74.9,0.17692,0.00018,17.41123]
[1779457435283,21.69,77125.34,74.9,0.17692,0.00018,17.41123]
[1779457435341,21.69,77125.34,74.9,0.17692,0.00018,17.41123]
[1779457435421,21.69,77125.34,74.9,0.17692,0.00018,17.41123]
[1779457435663,21.69,77125.34,74.9,0.17692,0.00018,17.41123]
[1779457436238,21.69,77119.73,74.9,0.17592,0.00018,17.3476]
[1779457436301,21.69,77105.09,74.9,0.17332,0.00018,17.18166]
[1779457438059,21.69,77105.09,74.9,0.17332,0.00018,17.18166]
[1779457438391,21.69,77102.8,74.9,0.17293,0.00018,17.15597]
[1779457438756,21.69,77102.8,74.9,0.17293,0.00018,17.15597]
[1779457439534,21.69,77103.06,74.9,0.17297,0.00018,17.15908]
[1779457439651,21.69,77103.06,74.9,0.17297,0.00018,17.15908]
[1779457442726,21.69,77104.36,74.9,0.17321,0.00018,17.17424]
[1779457443004,21.69,77104.36,74.9,0.17321,0.00018,17.17424]
[1779457443061,21.69,77104.65,74.9,0.17326,0.00018,17.17767]
[1779457444444,21.69,77109.35,74.9,0.1741,0.00018,17.23136]
[1779457445406,21.69,77112.06,74.9,0.17458,0.00018,17.26244]
[1779457445488,21.69,77112.06,74.9,0.17458,0.00018,17.26244]
[1779457447806,21.69,77112.38,74.9,0.17465,0.00018,17.26641]
[1779457448125,21.69,77112.38,74.9,0.17465,0.00018,17.26641]
[1779457448662,21.69,77112.21,74.9,0.17463,0.00018,17.26521]
[1779457448721,21.69,77112.21,74.9,0.17463,0.00018,17.26521]
[1779457449612,21.69,77109.08,74.9,0.17408,0.00018,17.23015]
[1779457449962,21.69,77109.08,74.9,0.17408,0.00018,17.23015]
[1779457455012,21.69,77104.29,74.9,0.17327,0.00018,17.17822]
[1779457455288,21.7,77102.95,74.9,0.17304,0.00018,17.1635]
[1779457460674,21.7,77108.15,74.9,0.17399,0.00018,17.22428]
[1779457466346,21.7,77103.41,74.9,0.1732,0.00018,17.1737]
[1779457468155,21.7,77102.61,74.9,0.17307,0.00018,17.16512]
[1779457468185,21.7,77102.61,74.9,0.17307,0.00018,17.16512]
[1779457469025,21.7,77102.61,74.9,0.17307,0.00018,17.16512]
[1779457469133,21.7,77099.75,74.9,0.17258,0.00018,17.13339]
[1779457469184,21.7,77099.75,74.9,0.17258,0.00018,17.13339]
[1779457469337,21.7,77099.75,74.9,0.17258,0.00018,17.13339]
[1779457469367,21.7,77091.62,74.9,0.17116,0.00017,17.04121]
[1779457474754,21.71,77091.45,74.9,0.17113,0.00017,17.03744]
[1779457476407,21.71,77087.32,74.9,0.17043,0.00017,16.99195]
[1779457479235,21.71,77082.86,74.9,0.16969,0.00017,16.94358]
[1779457479361,21.71,77082.86,74.9,0.16969,0.00017,16.94358]
[1779457479864,21.71,77083.22,74.9,0.16977,0.00017,16.94894]
[1779457480613,21.71,77083.22,74.9,0.16977,0.00017,16.94894]
[1779457486486,21.72,77081.77,74.9,0.16957,0.00017,16.93583]
[1779457487435,21.72,77081.77,74.9,0.16957,0.00017,16.93583]
[1779457487657,21.72,77081.77,74.9,0.16957,0.00017,16.93583]
[1779457487847,21.72,77081.77,74.9,0.16957,0.00017,16.93583]
[1779457487927,21.72,77084.32,74.9,0.17002,0.00017,16.96521]
[1779457488637,21.72,77084.32,74.9,0.17002,0.00017,16.96521]
[1779457488815,21.72,77084.32,74.9,0.17002,0.00017,16.96521]
[1779457490081,21.72,77086.82,74.9,0.17047,0.00017,16.9943]
[1779457490095,21.72,77086.82,74.9,0.17047,0.00017,16.9943]
[1779457490442,21.72,77092.02,74.9,0.17139,0.00017,17.05393]
[1779457490743,21.72,77092.02,74.9,0.17139,0.00017,17.05393]
[1779457491385,21.72,77100.07,74.9,0.17281,0.00018,17.14575]
[1779457496194,21.73,77096.46,74.9,0.17222,0.00018,17.10758]
[1779457498016,21.73,77097.45,74.9,0.1724,0.00018,17.11936]
[1779457498237,21.73,77100.39,74.9,0.17293,0.00018,17.1532]
[1779457498256,21.73,77100.39,74.9,0.17293,0.00018,17.1532]
[1779457498601,21.73,77100.39,74.9,0.17293,0.00018,17.1532]
[1779457498959,21.73,77100.39,74.9,0.17293,0.00018,17.1532]
[1779457499246,21.73,77104.46,74.9,0.17365,0.00018,17.19978]
[1779457500239,21.73,77112.57,74.9,0.17509,0.00018,17.29198]
[1779457500382,21.73,77112.57,74.9,0.17509,0.00018,17.29198]
[1779457500414,21.73,77112.57,74.9,0.17509,0.00018,17.29198]
[1779457501418,21.73,77120.28,74.9,0.17646,0.00018,17.37917]
[1779457502748,21.73,77124.51,74.9,0.17721,0.00018,17.42718]
[1779457503198,21.73,77129.51,74.9,0.17811,0.00018,17.48379]
[1779457503407,21.73,77129.51,74.9,0.17811,0.00018,17.48379]
[1779457503660,21.73,77145.35,74.9,0.18095,0.00018,17.66261]
[1779457506688,21.73,77151.22,74.9,0.18201,0.00018,17.72838]
[1779457508471,21.73,77153.06,74.9,0.18233,0.00018,17.74858]
[1779457509191,21.73,77153.48,74.9,0.18241,0.00018,17.75306]
[1779457509595,21.73,77153.48,74.9,0.18241,0.00018,17.75306]
[1779457509602,21.73,77153.48,74.9,0.18241,0.00018,17.75306]
[1779457510158,21.73,77153.39,74.9,0.18238,0.00018,17.7515]
[1779457511446,21.73,77155.63,74.9,0.18278,0.00018,17.77649]
[1779457512592,21.73,77162.42,74.9,0.18402,0.00018,17.85267]
[1779457515284,21.72,77166.84,74.9,0.1848,0.00018,17.90082]
[1779457515741,21.72,77166.84,74.9,0.1848,0.00018,17.90082]
[1779457516279,21.72,77172.67,74.9,0.18586,0.00018,17.96597]
[1779457517889,21.72,77175.14,74.9,0.18631,0.00018,17.99324]
[1779457519045,21.72,77173.96,74.9,0.18608,0.00018,17.97946]
[1779457522879,21.72,77175.92,74.9,0.1864,0.00018,17.99936]
[1779457527949,21.71,77178.94,74.9,0.18691,0.00018,18.02998]
[1779457529512,21.71,77181.37,74.9,0.18733,0.00018,18.0558]
[1779457529770,21.71,77181.37,74.9,0.18733,0.00018,18.0558]
[1779457530881,21.71,77188.42,74.9,0.18862,0.00019,18.1342]
[1779457531124,21.71,77188.42,74.9,0.18862,0.00019,18.1342]
[1779457531351,21.71,77185.34,74.9,0.18801,0.00019,18.09483]
[1779457532491,21.71,77185.84,74.9,0.18809,0.00019,18.0998]
[1779457532736,21.71,77185.84,74.9,0.18809,0.00019,18.0998]
[1779457533452,21.71,77188.36,74.9,0.18854,0.00019,18.12744]
[1779457533457,21.71,77188.36,74.9,0.18854,0.00019,18.12744]
[1779457533825,21.71,77187.18,74.9,0.18831,0.00019,18.1135]
[1779457535928,21.71,77187.59,74.9,0.18838,0.00019,18.1177]
[1779457535973,21.71,77187.59,74.9,0.18838,0.00019,18.1177]
[1779457536028,21.7,77193.72,74.9,0.18951,0.00019,18.18609]
[1779457540908,21.7,77197.44,74.9,0.19015,0.00019,18.22466]
[1779457541049,21.7,77197.44,74.9,0.19015,0.00019,18.22466]
[1779457543974,21.7,77200.94,74.9,0.19077,0.00019,18.26144]
[1779457544325,21.7,77196.55,74.9,0.18993,0.00019,18.21135]
[1779457544569,21.7,77196.55,74.9,0.18993,0.00019,18.21135]
[1779457544636,21.7,77196.55,74.9,0.18993,0.00019,18.21135]
[1779457545088,21.69,77185.69,74.9,0.1879,0.00019,18.08845]
[1779457545334,21.69,77185.69,74.9,0.1879,0.00019,18.08845]
[1779457546557,21.69,77181.15,74.9,0.18704,0.00018,18.03649]
[1779457547613,21.69,77181.17,74.9,0.18703,0.00018,18.03586]
[1779457548078,21.69,77181.17,74.9,0.18703,0.00018,18.03586]
[1779457553965,21.68,77184.95,74.9,0.18763,0.00019,18.07248]
[1779457559127,21.68,77176.64,74.9,0.18604,0.00018,17.9756]
[1779457559635,21.68,77177.24,74.9,0.18614,0.00018,17.98159]
[1779457559885,21.68,77177.24,74.9,0.18614,0.00018,17.98159]
[1779457560228,21.67,77187.97,74.9,0.18811,0.00019,18.10158]
[1779457560472,21.67,77187.97,74.9,0.18811,0.00019,18.10158]
[1779457560854,21.67,77187.97,74.9,0.18811,0.00019,18.10158]
[1779457560944,21.67,77187.97,74.9,0.18811,0.00019,18.10158]
[1779457561232,21.67,77187.97,74.9,0.18811,0.00019,18.10158]
[1779457561157,21.67,77201.4,74.9,0.19059,0.00019,18.25153]
[1779457563516,21.67,77208.99,74.9,0.19199,0.00019,18.33493]
[1779457564468,21.67,77207.96,74.9,0.19178,0.00019,18.32245]
[1779457567544,21.67,77204.19,74.9,0.19102,0.00019,18.27743]
[1779457570261,21.66,77198.61,74.9,0.18995,0.00019,18.21308]
[1779457571180,21.66,77196.02,74.9,0.18946,0.00019,18.18318]
[1779457571320,21.66,77188.88,74.9,0.18812,0.00019,18.10212]
[1779457571668,21.66,77188.88,74.9,0.18812,0.00019,18.10212]
[1779457572137,21.66,77188.88,74.9,0.18812,0.00019,18.10212]
[1779457572213,21.66,77187.21,74.9,0.18779,0.00019,18.08235]
[1779457574419,21.66,77189.36,74.9,0.18816,0.00019,18.10464]
[1779457577427,21.65,77188.53,74.9,0.18795,0.00019,18.09237]
[1779457583180,21.64,77183.87,74.9,0.18699,0.00018,18.03413]
[1779457583841,21.64,77183.87,74.9,0.18699,0.00018,18.03413]
[1779457584164,21.64,77183.87,74.9,0.18699,0.00018,18.03413]
[1779457584187,21.64,77191.7,74.9,0.18843,0.00019,18.12144]
[1779457585182,21.64,77191.7,74.9,0.18843,0.00019,18.12144]
[1779457585194,21.64,77202.06,74.9,0.19035,0.00019,18.2373]
[1779457585366,21.64,77202.06,74.9,0.19035,0.00019,18.2373]
[1779457585441,21.64,77202.06,74.9,0.19035,0.00019,18.2373]
[1779457586793,21.64,77207.62,74.9,0.19138,0.00019,18.29895]
[1779457592243,21.63,77204.5,74.9,0.19067,0.00019,18.25425]
[1779457594053,21.63,77205.89,74.9,0.19091,0.00019,18.26903]
[1779457594285,21.63,77214.02,74.9,0.19243,0.00019,18.35951]
[1779457599291,21.62,77215.55,74.9,0.19265,0.00019,18.37313]
[1779457604327,21.62,77212.92,74.9,0.1921,0.00019,18.34025]
[1779457607663,21.62,77212.43,74.9,0.19199,0.00019,18.33351]
[1779457608947,21.61,77213.78,74.9,0.19222,0.00019,18.34742]
[1779457610228,21.61,77218.0,74.9,0.193,0.00019,18.39413]
[1779457614074,21.61,77218.18,74.9,0.193,0.00019,18.39411]
[1779457615593,21.61,77216.31,74.9,0.19263,0.00019,18.37177]
[1779457615632,21.61,77216.31,74.9,0.19263,0.00019,18.37177]
[1779457616667,21.61,77215.46,74.9,0.19245,0.00019,18.36096]
[1779457617727,21.61,77215.34,74.9,0.19241,0.00019,18.359]
[1779457617816,21.61,77215.34,74.9,0.19241,0.00019,18.359]
[1779457617850,21.61,77215.34,74.9,0.19241,0.00019,18.359]
[1779457617897,21.61,77215.34,74.9,0.19241,0.00019,18.359]
[1779457617996,21.61,77215.34,74.9,0.19241,0.00019,18.359]
[1779457618271,21.6,77213.8,74.9,0.19211,0.00019,18.34109]
[1779457618326,21.6,77213.8,74.9,0.19211,0.00019,18.34109]
[1779457619201,21.6,77206.13,74.9,0.19065,0.00019,18.25382]
[1779457619777,21.6,77206.13,74.9,0.19065,0.00019,18.25382]
[1779457619977,21.6,77199.22,74.9,0.18935,0.00019,18.1751]
[1779457621551,21.6,77201.35,74.9,0.18973,0.00019,18.19838]
[1779457621876,21.6,77202.45,74.9,0.18992,0.00019,18.21004]
[1779457626920,21.59,77199.37,74.9,0.1893,0.00019,18.1724]
[1779457627543,21.59,77199.37,74.9,0.18927,0.00019,18.17045]
[1779457627596,21.59,77200.06,74.9,0.18939,0.00019,18.17823]
[1779457631862,21.59,77202.55,74.9,0.18981,0.00019,18.20322]
[1779457631880,21.59,77202.57,74.9,0.1898,0.00019,18.20273]
[1779457632820,21.59,77202.57,74.9,0.1898,0.00019,18.20273]
[1779457632896,21.58,77202.56,74.9,0.18978,0.00019,18.2016]
[1779457636747,21.58,77198.6,74.9,0.189,0.00019,18.15479]
[1779457636882,21.58,77198.04,74.9,0.18889,0.00019,18.14781]
[1779457637587,21.58,77198.04,74.9,0.18889,0.00019,18.14781]
[1779457637618,21.58,77198.0,74.9,0.18888,0.00019,18.14736]
[1779457638932,21.58,77198.0,74.9,0.18888,0.00019,18.14736]
[1779457638985,21.58,77198.0,74.9,0.18888,0.00019,18.14736]
[1779457639086,21.58,77197.71,74.9,0.1888,0.00019,18.14247]
[1779457639350,21.58,77197.71,74.9,0.1888,0.00019,18.14247]
[1779457639696,21.58,77189.42,74.9,0.18725,0.00019,18.04816]
[1779457641143,21.58,77189.42,74.9,0.18725,0.00019,18.04816]
[1779457644797,21.57,77186.13,74.9,0.18661,0.00019,18.00937]
[1779457644799,21.57,77186.13,74.9,0.18661,0.00019,18.00937]
[1779457644828,21.57,77186.13,74.9,0.18661,0.00019,18.00937]
[1779457644876,21.57,77186.13,74.9,0.18661,0.00019,18.00937]
[1779457644894,21.57,77186.13,74.9,0.18661,0.00019,18.00937]
[1779457646205,21.57,77185.75,74.9,0.18652,0.00019,18.00402]
[1779457646572,21.57,77181.0,74.9,0.18563,0.00018,17.94974]
[1779457646577,21.57,77181.0,74.9,0.18563,0.00018,17.94974]
[1779457646906,21.57,77178.97,74.9,0.18525,0.00018,17.9263]
[1779457648616,21.57,77173.24,74.9,0.18419,0.00018,17.86139]
[1779457648717,21.57,77176.92,74.9,0.18485,0.00018,17.90174]
[1779457651430,21.57,77181.97,74.9,0.18577,0.00018,17.95854]
[1779457651437,21.57,77181.97,74.9,0.18577,0.00018,17.95854]
[1779457651659,21.57,77183.12,74.9,0.18595,0.00019,17.96702]
[1779457657188,21.56,77183.97,74.9,0.18604,0.00019,17.97292]
[1779457662457,21.56,77171.87,74.9,0.18375,0.00018,17.83185]
[1779457667771,21.55,77180.51,74.9,0.18528,0.00018,17.92605]
[1779457673093,21.55,77171.43,74.9,0.18356,0.00018,17.82042]
[1779457678848,21.54,77178.51,74.9,0.1848,0.00018,17.897]
[1779457681815,21.54,77177.18,74.9,0.18454,0.00018,17.88064]
[1779457681859,21.54,77177.18,74.9,0.18454,0.00018,17.88064]
[1779457683412,21.54,77164.1,74.9,0.18211,0.00018,17.73094]
[1779457684891,21.54,77165.0,74.9,0.18227,0.00018,17.74073]
[1779457685077,21.54,77165.0,74.9,0.18227,0.00018,17.74073]
[1779457685149,21.54,77165.0,74.9,0.18227,0.00018,17.74073]
[1779457685163,21.54,77165.0,74.9,0.18227,0.00018,17.74073]
[1779457685173,21.54,77165.0,74.9,0.18227,0.00018,17.74073]
[1779457685731,21.54,77163.18,74.9,0.18193,0.00018,17.71959]
[1779457686225,21.54,77163.18,74.9,0.18193,0.00018,17.71959]
[1779457686349,21.54,77163.18,74.9,0.18193,0.00018,17.71959]
[1779457686402,21.54,77155.94,74.9,0.1806,0.00018,17.63683]
[1779457686506,21.54,77155.94,74.9,0.1806,0.00018,17.63683]
[1779457686573,21.54,77155.94,74.9,0.1806,0.00018,17.63683]
[1779457687449,21.54,77148.21,74.9,0.17919,0.00018,17.54852]
[1779457687633,21.54,77148.21,74.9,0.17919,0.00018,17.54852]
[1779457687798,21.54,77148.21,74.9,0.17919,0.00018,17.54852]
[1779457687929,21.54,77148.21,74.9,0.17919,0.00018,17.54852]
[1779457688845,21.54,77143.65,74.9,0.17836,0.00018,17.49636]
[1779457689121,21.54,77143.65,74.9,0.17836,0.00018,17.49636]
[1779457689565,21.54,77144.0,74.9,0.17843,0.00018,17.50019]
[1779457689910,21.54,77144.0,74.9,0.17843,0.00018,17.50019]
[1779457690853,21.54,77140.72,74.9,0.17783,0.00018,17.46266]
[1779457691388,21.54,77140.72,74.9,0.17783,0.00018,17.46266]
[1779457692058,21.54,77141.89,74.9,0.17804,0.00018,17.47588]
[1779457692171,21.54,77141.89,74.9,0.17804,0.00018,17.47588]
[1779457692751,21.54,77149.25,74.9,0.17937,0.00018,17.55958]
[1779457695976,21.53,77138.23,74.9,0.17737,0.00018,17.43328]
[1779457696861,21.53,77138.23,74.9,0.17737,0.00018,17.43328]
[1779457696883,21.53,77138.23,74.9,0.17737,0.00018,17.43328]
[1779457696935,21.53,77138.23,74.9,0.17737,0.00018,17.43328]
[1779457698592,21.53,77131.89,74.9,0.17623,0.00018,17.36089]
[1779457704321,21.53,77134.68,74.9,0.17673,0.00018,17.39267]
[1779457704323,21.53,77134.68,74.9,0.17673,0.00018,17.39267]
[1779457704669,21.53,77135.43,74.9,0.17686,0.00018,17.4012]
[1779457705042,21.53,77140.14,74.9,0.17771,0.00018,17.45485]
[1779457707778,21.53,77145.06,74.9,0.1786,0.00018,17.51131]
[1779457708480,21.53,77148.5,74.9,0.17923,0.00018,17.55063]
[1779457713838,21.54,77142.2,74.9,0.17807,0.00018,17.47546]
[1779457719096,21.54,77136.62,74.9,0.17708,0.00018,17.41312]
[1779457722427,21.54,77132.77,74.9,0.1764,0.00018,17.36997]
[1779457722563,21.54,77132.55,74.9,0.17637,0.00018,17.36775]
[1779457723172,21.54,77125.47,74.9,0.1751,0.00018,17.28695]
[1779457725273,21.54,77123.52,74.9,0.17475,0.00018,17.26477]
[1779457725320,21.54,77123.52,74.9,0.17475,0.00018,17.26477]
[1779457725703,21.54,77123.48,74.9,0.17475,0.00018,17.26441]
[1779457726268,21.54,77123.48,74.9,0.17475,0.00018,17.26441]
[1779457726316,21.54,77118.94,74.9,0.17394,0.00018,17.2127]
[1779457726991,21.54,77118.94,74.9,0.17394,0.00018,17.2127]
[1779457727000,21.54,77118.94,74.9,0.17394,0.00018,17.2127]
[1779457727304,21.54,77118.94,74.9,0.17394,0.00018,17.2127]
[1779457727354,21.54,77118.94,74.9,0.17394,0.00018,17.2127]
[1779457727379,21.54,77099.41,74.9,0.17049,0.00018,16.98949]
[1779457728208,21.54,77088.11,74.9,0.16851,0.00017,16.86046]
[1779457728544,21.54,77088.11,74.9,0.16851,0.00017,16.86046]
[1779457728719,21.54,77088.11,74.9,0.16851,0.00017,16.86046]
[1779457729704,21.54,77090.07,74.9,0.16886,0.00017,16.88336]
[1779457729843,21.54,77090.07,74.9,0.16886,0.00017,16.88336]
[1779457730293,21.54,77090.07,74.9,0.16886,0.00017,16.88336]
[1779457730609,21.54,77092.42,74.9,0.16928,0.00017,16.9105]
[1779457730927,21.54,77092.42,74.9,0.16928,0.00017,16.9105]
[1779457731381,21.54,77092.42,74.9,0.16928,0.00017,16.9105]
[1779457734076,21.54,77087.65,74.9,0.16846,0.00017,16.85682]
[1779457736478,21.54,77077.61,74.9,0.16673,0.00017,16.74315]
[1779457737251,21.54,77077.61,74.9,0.16673,0.00017,16.74315]
[1779457739285,21.55,77080.84,74.9,0.16736,0.00017,16.78495]
[1779457739371,21.56,77080.19,74.9,0.16732,0.00017,16.78162]
[1779457740574,21.57,77080.85,74.9,0.16755,0.00017,16.79668]
[1779457741443,21.57,77080.85,74.9,0.16755,0.00017,16.79668]
[1779457742047,21.58,77080.75,74.9,0.16764,0.00017,16.80286]
[1779457742178,21.58,77080.75,74.9,0.16764,0.00017,16.80286]
[1779457742578,21.58,77078.4,74.9,0.16735,0.00017,16.78328]
[1779457743882,21.6,77078.79,74.9,0.16753,0.00017,16.79526]
[1779457744211,21.6,77078.79,74.9,0.16753,0.00017,16.79526]
[1779457749355,21.65,77079.0,74.9,0.16823,0.00017,16.84045]
[1779457751844,21.66,77079.38,74.9,0.1684,0.00017,16.85158]
[1779457757341,21.71,77082.71,74.9,0.16952,0.00017,16.92421]
[1779457758966,21.72,77087.12,74.9,0.17045,0.00017,16.98469]
[1779457759200,21.72,77087.12,74.9,0.17045,0.00017,16.98469]
[1779457759427,21.73,77090.35,74.9,0.17109,0.00017,17.02577]
[1779457760832,21.73,77093.21,74.9,0.17159,0.00017,17.05823]
[1779457761031,21.73,77093.21,74.9,0.17159,0.00017,17.05823]
[1779457761439,21.73,77093.21,74.9,0.17159,0.00017,17.05823]
[1779457761520,21.73,77097.38,74.9,0.17232,0.00018,17.10547]
[1779457762449,21.73,77108.96,74.9,0.17436,0.00018,17.23682]
[1779457766083,21.73,77113.51,74.9,0.17517,0.00018,17.28848]
[1779457766086,21.73,77113.51,74.9,0.17517,0.00018,17.28848]
[1779457766478,21.73,77113.33,74.9,0.17514,0.00018,17.28648]
[1779457767970,21.73,77113.3,74.9,0.17513,0.00018,17.28586]
[1779457768255,21.73,77113.3,74.9,0.17513,0.00018,17.28586]
[1779457773527,21.73,77113.94,74.9,0.17518,0.00018,17.2873]
[1779457774557,21.73,77113.94,74.9,0.17518,0.00018,17.2873]
[1779457775454,21.73,77113.94,74.9,0.17518,0.00018,17.2873]
[1779457777860,21.73,77118.25,74.9,0.17593,0.00018,17.33515]
[1779457778694,21.73,77119.31,74.9,0.17611,0.00018,17.34644]
[1779457778808,21.73,77119.31,74.9,0.17611,0.00018,17.34644]
[1779457779310,21.73,77123.37,74.9,0.17682,0.00018,17.39193]
[1779457780564,21.73,77130.93,74.9,0.17817,0.00018,17.47735]
[1779457781472,21.73,77132.32,74.9,0.17841,0.00018,17.49226]
[1779457787336,21.72,77132.06,74.9,0.17832,0.00018,17.48653]
[1779457790848,21.72,77133.75,74.9,0.1786,0.00018,17.50401]
[1779457794571,21.72,77134.37,74.9,0.17867,0.00018,17.50871]
[1779457800045,21.71,77143.07,74.9,0.18018,0.00018,17.60331]
[1779457800266,21.71,77143.07,74.9,0.18018,0.00018,17.60331]
[1779457800274,21.71,77143.07,74.9,0.18018,0.00018,17.60331]
[1779457802065,21.71,77147.46,74.9,0.18095,0.00018,17.65146]
[1779457802117,21.71,77147.46,74.9,0.18095,0.00018,17.65146]
[1779457802523,21.71,77147.46,74.9,0.18095,0.00018,17.65146]
[1779457802870,21.71,77150.17,74.9,0.18142,0.00018,17.68129]
[1779457803137,21.71,77150.17,74.9,0.18142,0.00018,17.68129]
[1779457803204,21.71,77149.45,74.9,0.18128,0.00018,17.67238]
[1779457803643,21.71,77149.45,74.9,0.18128,0.00018,17.67238]
[1779457803937,21.71,77149.45,74.9,0.18128,0.00018,17.67238]
[1779457804307,21.71,77160.55,74.9,0.18329,0.00018,17.79732]
[1779457805624,21.7,77168.35,74.9,0.18471,0.00018,17.88456]
[1779457813418,21.7,77153.01,74.9,0.18184,0.00018,17.70761]
[1779457813825,21.7,77153.12,74.9,0.18185,0.00018,17.70782]
[1779457817153,21.7,77153.39,74.9,0.18188,0.00018,17.70985]
[1779457817602,21.69,77153.57,74.9,0.1819,0.00018,17.71087]
[1779457822985,21.69,77153.44,74.9,0.18184,0.00018,17.7073]
[1779457823490,21.69,77153.44,74.9,0.18184,0.00018,17.7073]
[1779457823818,21.69,77151.82,74.9,0.18153,0.00018,17.68797]
[1779457823885,21.69,77151.82,74.9,0.18153,0.00018,17.68797]
[1779457823997,21.69,77151.82,74.9,0.18153,0.00018,17.68797]
[1779457824071,21.69,77151.82,74.9,0.18153,0.00018,17.68797]
[1779457824268,21.69,77151.82,74.9,0.18153,0.00018,17.68797]
[1779457824438,21.69,77151.82,74.9,0.18153,0.00018,17.68797]
[1779457824797,21.69,77149.07,74.9,0.18102,0.00018,17.65646]
[1779457824896,21.69,77149.07,74.9,0.18102,0.00018,17.65646]
[1779457825132,21.69,77149.07,74.9,0.18102,0.00018,17.65646]
[1779457825185,21.69,77149.07,74.9,0.18102,0.00018,17.65646]
[1779457825469,21.69,77149.07,74.9,0.18102,0.00018,17.65646]
[1779457825509,21.69,77149.07,74.9,0.18102,0.00018,17.65646]
[1779457825516,21.69,77149.07,74.9,0.18102,0.00018,17.65646]
[1779457825483,21.69,77138.68,74.9,0.17914,0.00018,17.53862]
[1779457826025,21.69,77138.68,74.9,0.17914,0.00018,17.53862]
[1779457826132,21.69,77138.68,74.9,0.17914,0.00018,17.53862]
[1779457826247,21.69,77123.95,74.9,0.17649,0.00018,17.37134]
[1779457827531,21.69,77123.95,74.9,0.17649,0.00018,17.37134]
[1779457827800,21.69,77123.26,74.9,0.17637,0.00018,17.36346]
[1779457829098,21.69,77127.55,74.9,0.17713,0.00018,17.41203]
[1779457829100,21.69,77127.55,74.9,0.17713,0.00018,17.41203]
[1779457829200,21.69,77127.55,74.9,0.17713,0.00018,17.41203]
[1779457829535,21.69,77127.55,74.9,0.17713,0.00018,17.41203]
[1779457829825,21.69,77129.12,74.9,0.17741,0.00018,17.42963]
[1779457830824,21.69,77132.01,74.9,0.17793,0.00018,17.4622]
[1779457831914,21.69,77133.57,74.9,0.1782,0.00018,17.47967]
[1779457832564,21.69,77135.15,74.9,0.17845,0.00018,17.49322]
[1779457832674,21.69,77135.15,74.9,0.17845,0.00018,17.49322]
[1779457834208,21.69,77132.07,74.9,0.1779,0.00018,17.45813]
[1779457836703,21.69,77131.25,74.9,0.17774,0.00018,17.44829]
[1779457837804,21.69,77127.56,74.9,0.17708,0.00018,17.40631]
[1779457838951,21.69,77124.49,74.9,0.17653,0.00018,17.3714]
[1779457839489,21.68,77122.68,74.9,0.1762,0.00018,17.35079]
[1779457845038,21.68,77118.86,74.9,0.17549,0.00018,17.30553]
[1779457848059,21.68,77108.19,74.9,0.17359,0.00018,17.18374]
[1779457852435,21.68,77111.08,74.9,0.17409,0.00018,17.21595]
[1779457852535,21.68,77111.08,74.9,0.17409,0.00018,17.21595]
[1779457852594,21.68,77111.08,74.9,0.17409,0.00018,17.21595]
[1779457852543,21.68,77110.98,74.9,0.17407,0.00018,17.21461]
[1779457853138,21.68,77110.98,74.9,0.17407,0.00018,17.21461]
[1779457853338,21.68,77110.98,74.9,0.17407,0.00018,17.21461]
[1779457855476,21.68,77115.77,74.9,0.17492,0.00018,17.26903]
[1779457855577,21.68,77114.15,74.9,0.17463,0.00018,17.25069]
[1779457858302,21.68,77114.28,74.9,0.17465,0.00018,17.25166]
[1779457863313,21.68,77106.02,74.9,0.17317,0.00018,17.15675]
[1779457863784,21.68,77109.85,74.9,0.17384,0.00018,17.20006]
[1779457866262,21.68,77123.57,74.9,0.17627,0.00018,17.35513]
[1779457866263,21.68,77123.57,74.9,0.17627,0.00018,17.35513]
[1779457867228,21.68,77122.43,74.9,0.17606,0.00018,17.34182]
[1779457867255,21.68,77122.17,74.9,0.17601,0.00018,17.33851]
[1779457869405,21.68,77122.41,74.9,0.17605,0.00018,17.34119]
[1779457871231,21.68,77112.12,74.9,0.17422,0.00018,17.22448]
[1779457876266,21.68,77108.5,74.9,0.17359,0.00018,17.18422]
[1779457879153,21.68,77108.38,74.9,0.17358,0.00018,17.18318]
[1779457879405,21.68,77097.46,74.9,0.17166,0.00018,17.0594]
[1779457884544,21.68,77097.01,74.9,0.17158,0.00018,17.05434]
[1779457884546,21.68,77097.01,74.9,0.17158,0.00018,17.05434]
[1779457884626,21.68,77098.63,74.9,0.17186,0.00018,17.07272]
[1779457885533,21.68,77103.33,74.9,0.17269,0.00018,17.12635]
[1779457888875,21.68,77112.81,74.9,0.17437,0.00018,17.23428]
[1779457889063,21.68,77112.81,74.9,0.17437,0.00018,17.23428]
[1779457889105,21.68,77112.81,74.9,0.17437,0.00018,17.23428]
[1779457889378,21.68,77112.81,74.9,0.17437,0.00018,17.23428]
[1779457889397,21.68,77112.81,74.9,0.17437,0.00018,17.23428]
[1779457889480,21.68,77119.5,74.9,0.17556,0.00018,17.31019]
[1779457889682,21.68,77119.5,74.9,0.17556,0.00018,17.31019]
[1779457890615,21.68,77119.5,74.9,0.17556,0.00018,17.31019]
[1779457891764,21.68,77128.2,74.9,0.17709,0.00018,17.40511]
[1779457892607,21.68,77128.2,74.9,0.17709,0.00018,17.40511]
[1779457893204,21.68,77127.35,74.9,0.17694,0.00018,17.39563]
[1779457895899,21.68,77125.61,74.9,0.17664,0.00018,17.37644]
[1779457897529,21.68,77128.16,74.9,0.1771,0.00018,17.4055]
[1779457902787,21.68,77127.8,74.9,0.17705,0.00018,17.40228]
[1779457903056,21.68,77127.8,74.9,0.17705,0.00018,17.40228]
[1779457903154,21.68,77127.8,74.9,0.17705,0.00018,17.40228]
[1779457904386,21.68,77132.29,74.9,0.17785,0.00018,17.45325]
[1779457909512,21.68,77140.17,74.9,0.17927,0.00018,17.54246]
[1779457912251,21.68,77138.84,74.9,0.17903,0.00018,17.52735]
[1779457916538,21.68,77138.82,74.9,0.17902,0.00018,17.52703]
[1779457916562,21.68,77139.3,74.9,0.17911,0.00018,17.53244]
[1779457916797,21.68,77139.3,74.9,0.17911,0.00018,17.53244]
[1779457922432,21.68,77141.59,74.9,0.17949,0.00018,17.55636]
[1779457923342,21.68,77138.64,74.9,0.17895,0.00018,17.52262]
[1779457923799,21.68,77138.6,74.9,0.17894,0.00018,17.52185]
[1779457923947,21.68,77138.6,74.9,0.17894,0.00018,17.52185]
[1779457923960,21.68,77138.6,74.9,0.17894,0.00018,17.52185]
[1779457924075,21.68,77138.6,74.9,0.17894,0.00018,17.52185]
[1779457924156,21.68,77138.6,74.9,0.17894,0.00018,17.52185]
[1779457924619,21.68,77131.36,74.9,0.17763,0.00018,17.43958]
[1779457924767,21.68,77131.36,74.9,0.17763,0.00018,17.43958]
[1779457925173,21.68,77131.36,74.9,0.17763,0.00018,17.43958]
[1779457925272,21.68,77131.36,74.9,0.17763,0.00018,17.43958]
[1779457925626,21.68,77110.02,74.9,0.17383,0.00018,17.1972]
[1779457927105,21.68,77107.64,74.9,0.1734,0.00018,17.16966]
[1779457927640,21.68,77107.14,74.9,0.1733,0.00018,17.16348]
[1779457932675,21.67,77101.83,74.9,0.17236,0.00018,17.10239]
[1779457938590,21.67,77104.96,74.9,0.1729,0.00018,17.13749]
[1779457940608,21.67,77107.76,74.9,0.17339,0.00018,17.16895]
[1779457941595,21.67,77115.52,74.9,0.17475,0.00018,17.25622]
[1779457947211,21.67,77106.66,74.9,0.17317,0.00018,17.1549]
[1779457952375,21.67,77102.35,74.9,0.17236,0.00018,17.10063]
[1779457957852,21.67,77098.9,74.9,0.17174,0.00018,17.06077]
[1779457963464,21.67,77096.34,74.9,0.17129,0.00018,17.03128]
[1779457966826,21.67,77106.71,74.9,0.1731,0.00018,17.14852]
[1779457972141,21.67,77106.11,74.9,0.17298,0.00018,17.1405]
[1779457979000,21.66,77118.09,74.9,0.17509,0.00018,17.27624]
[1779457984037,21.66,77132.54,74.9,0.17767,0.00018,17.43976]
[1779457989072,21.66,77133.37,74.9,0.1778,0.00018,17.44811]
[1779457994107,21.66,77133.93,74.9,0.17788,0.00018,17.45332]
[1779457999403,21.66,77143.45,74.9,0.17957,0.00018,17.55978]
[1779458000684,21.66,77143.6,74.9,0.1796,0.00018,17.56114]
[1779458002512,21.66,77149.23,74.9,0.1806,0.00018,17.62416]
[1779458002555,21.66,77149.23,74.9,0.1806,0.00018,17.62416]
[1779458004177,21.66,77162.01,74.9,0.1829,0.00018,17.76729]
[1779458008640,21.65,77164.6,74.9,0.18335,0.00018,17.79484]
[1779458013758,21.65,77171.76,74.9,0.18458,0.00018,17.86843]
[1779458013822,21.65,77172.55,74.9,0.18471,0.00018,17.87667]
[1779458019344,21.64,77171.35,74.9,0.18443,0.00018,17.85967]
[1779458025517,21.64,77172.52,74.9,0.18458,0.00018,17.86881]
[1779458026656,21.64,77172.16,74.9,0.1845,0.00018,17.86404]
[1779458029491,21.63,77179.5,74.9,0.18582,0.00018,17.94476]
[1779458030934,21.63,77176.42,74.9,0.18522,0.00018,17.90838]
[1779458031194,21.63,77176.42,74.9,0.18522,0.00018,17.90838]
[1779458032642,21.63,77173.38,74.9,0.18465,0.00018,17.87327]
[1779458032724,21.63,77173.38,74.9,0.18465,0.00018,17.87327]
[1779458033629,21.63,77156.36,74.9,0.18151,0.00018,17.67915]
[1779458039422,21.62,77158.04,74.9,0.18174,0.00018,17.69351]
[1779458044640,21.62,77158.78,74.9,0.18182,0.00018,17.69865]
[1779458045219,21.61,77159.06,74.9,0.18186,0.00018,17.70102]
[1779458045990,21.61,77161.62,74.9,0.18231,0.00018,17.72921]
[1779458046426,21.61,77161.62,74.9,0.18231,0.00018,17.72921]
[1779458051922,21.61,77165.65,74.9,0.18297,0.00018,17.76977]
[1779458060459,21.6,77166.66,74.9,0.18304,0.00018,17.77462]
[1779458060798,21.6,77166.66,74.9,0.18304,0.00018,17.77462]
[1779458061487,21.59,77164.89,74.9,0.18271,0.00018,17.75376]
[1779458064954,21.59,77166.96,74.9,0.18303,0.00018,17.77415]
[1779458065296,21.59,77166.96,74.9,0.18303,0.00018,17.77415]
[1779458065480,21.59,77166.96,74.9,0.18303,0.00018,17.77415]
[1779458070626,21.58,77174.75,74.9,0.1844,0.00018,17.85828]
[1779458072662,21.58,77174.98,74.9,0.18443,0.00018,17.86002]
[1779458073413,21.58,77172.2,74.9,0.18385,0.00018,17.82269]
[1779458075083,21.58,77166.25,74.9,0.18274,0.00018,17.75366]
[1779458075647,21.58,77166.25,74.9,0.18274,0.00018,17.75366]
[1779458077683,21.58,77164.47,74.9,0.18239,0.00018,17.73201]
[1779458077685,21.58,77164.47,74.9,0.18239,0.00018,17.73201]
[1779458078086,21.57,77162.34,74.9,0.18199,0.00018,17.70714]
[1779458078541,21.57,77162.34,74.9,0.18199,0.00018,17.70714]
[1779458079168,21.57,77160.75,74.9,0.18168,0.00018,17.68842]
[1779458080214,21.57,77158.55,74.9,0.18127,0.00018,17.66278]
[1779458080249,21.57,77158.55,74.9,0.18127,0.00018,17.66278]
[1779458080838,21.57,77145.59,74.9,0.17891,0.00018,17.51519]
[1779458081860,21.57,77142.35,74.9,0.17831,0.00018,17.47757]
[1779458082727,21.57,77144.07,74.9,0.17862,0.00018,17.49668]
[1779458087774,21.57,77145.83,74.9,0.17892,0.00018,17.51586]
[1779458092797,21.57,77149.34,74.9,0.17954,0.00018,17.55448]
[1779458094422,21.57,77149.83,74.9,0.17962,0.00018,17.5598]
[1779458095804,21.57,77158.65,74.9,0.18122,0.00018,17.65974]
[1779458100854,21.56,77159.25,74.9,0.18129,0.00018,17.66417]
[1779458104200,21.56,77160.09,74.9,0.18143,0.00018,17.67264]
[1779458105262,21.56,77160.09,74.9,0.18143,0.00018,17.67264]
[1779458106253,21.56,77165.1,74.9,0.18233,0.00018,17.72873]
[1779458108707,21.56,77173.11,74.9,0.18378,0.00018,17.81863]
[1779458111280,21.56,77182.38,74.9,0.18546,0.00019,17.92177]
[1779458112056,21.56,77182.41,74.9,0.18546,0.00019,17.92146]
[1779458112321,21.56,77182.41,74.9,0.18546,0.00019,17.92146]
[1779458117816,21.55,77188.97,74.9,0.18663,0.00019,17.99298]
[1779458120818,21.55,77185.94,74.9,0.18602,0.00019,17.95576]
[1779458124021,21.54,77174.49,74.9,0.18386,0.00018,17.82337]
[1779458129065,21.54,77182.07,74.9,0.1852,0.00018,17.90616]
[1779458133423,21.54,77173.38,74.9,0.18354,0.00018,17.80157]
[1779458133436,21.54,77173.38,74.9,0.18354,0.00018,17.80157]
[1779458133469,21.54,77173.38,74.9,0.18354,0.00018,17.80157]
[1779458133640,21.53,77172.79,74.9,0.18341,0.00018,17.79379]
[1779458134087,21.53,77172.79,74.9,0.18341,0.00018,17.79379]
[1779458139660,21.53,77163.69,74.9,0.18171,0.00018,17.68874]
[1779458141081,21.53,77159.66,74.9,0.18097,0.00018,17.64216]
[1779458141878,21.53,77159.66,74.9,0.18097,0.00018,17.64216]
[1779458141152,21.53,77161.39,74.9,0.18128,0.00018,17.66148]
[1779458142015,21.53,77161.39,74.9,0.18128,0.00018,17.66148]
[1779458147194,21.53,77159.91,74.9,0.18098,0.00018,17.64285]
[1779458152229,21.53,77156.81,74.9,0.18039,0.00018,17.60609]
[1779458157819,21.52,77154.41,74.9,0.17993,0.00018,17.57741]
[1779458158900,21.52,77152.95,74.9,0.17966,0.00018,17.56053]
[1779458164838,21.52,77153.18,74.9,0.17968,0.00018,17.56166]
[1779458166915,21.52,77151.49,74.9,0.17936,0.00018,17.54196]
[1779458168218,21.52,77152.97,74.9,0.17962,0.00018,17.55841]
[1779458168346,21.52,77156.31,74.9,0.18023,0.00018,17.59623]
[1779458169753,21.52,77156.31,74.9,0.18023,0.00018,17.59623]
[1779458169757,21.52,77156.31,74.9,0.18023,0.00018,17.59623]
[1779458169816,21.52,77157.32,74.9,0.18041,0.00018,17.60773]
[1779458175397,21.52,77153.81,74.9,0.17975,0.00018,17.56628]
[1779458179209,21.52,77148.17,74.9,0.17871,0.00018,17.50133]
[1779458180433,21.52,77136.48,74.9,0.1766,0.00018,17.36771]
[1779458181500,21.52,77136.48,74.9,0.1766,0.00018,17.36771]
[1779458182133,21.52,77127.92,74.9,0.17506,0.00018,17.27]
[1779458183911,21.52,77122.73,74.9,0.17413,0.00018,17.21059]
[1779458187319,21.52,77122.3,74.9,0.17406,0.00018,17.20549]
[1779458193293,21.52,77123.93,74.9,0.17433,0.00018,17.22098]
[1779458199104,21.52,77136.64,74.9,0.17662,0.00018,17.36711]
[1779458199513,21.52,77136.64,74.9,0.17662,0.00018,17.36711]
[1779458199569,21.52,77138.75,74.9,0.177,0.00018,17.39118]
[1779458204604,21.52,77138.79,74.9,0.17703,0.00018,17.39305]
[1779458205702,21.52,77138.79,74.9,0.17703,0.00018,17.39305]
[1779458205707,21.52,77138.79,74.9,0.17703,0.00018,17.39305]
[1779458205804,21.52,77138.83,74.9,0.17705,0.00018,17.39378]
[1779458210804,21.52,77138.8,74.9,0.17704,0.00018,17.39328]
[1779458212138,21.52,77138.64,74.9,0.17701,0.00018,17.39138]
[1779458217695,21.52,77135.61,74.9,0.17646,0.00018,17.35694]
[1779458218915,21.52,77135.61,74.9,0.17646,0.00018,17.35694]
[1779458219351,21.52,77140.76,74.9,0.17739,0.00018,17.41569]
[1779458219378,21.52,77140.76,74.9,0.17739,0.00018,17.41569]
[1779458219393,21.52,77140.76,74.9,0.17739,0.00018,17.41569]
[1779458219412,21.52,77140.76,74.9,0.17739,0.00018,17.41569]
[1779458219871,21.52,77140.76,74.9,0.17739,0.00018,17.41569]
[1779458219890,21.52,77147.23,74.9,0.17856,0.00018,17.48939]
[1779458220489,21.52,77147.23,74.9,0.17856,0.00018,17.48939]
[1779458220806,21.52,77147.23,74.9,0.17856,0.00018,17.48939]
[1779458221402,21.52,77151.83,74.9,0.17939,0.00018,17.54168]
[1779458222230,21.52,77152.35,74.9,0.17948,0.00018,17.54741]
[1779458222408,21.52,77152.35,74.9,0.17948,0.00018,17.54741]
[1779458222669,21.52,77152.35,74.9,0.17948,0.00018,17.54741]
[1779458223547,21.52,77151.24,74.9,0.17928,0.00018,17.53456]
[1779458226261,21.52,77152.87,74.9,0.17957,0.00018,17.55256]
[1779458228328,21.52,77156.82,74.9,0.18028,0.00018,17.59712]
[1779458228373,21.52,77156.82,74.9,0.18028,0.00018,17.59712]
[1779458230140,21.52,77151.36,74.9,0.17928,0.00018,17.53446]
[1779458230268,21.52,77151.36,74.9,0.17928,0.00018,17.53446]
[1779458234877,21.52,77158.16,74.9,0.1805,0.00018,17.61101]
[1779458237840,21.52,77157.84,74.9,0.18043,0.00018,17.60662]
[1779458241605,21.51,77158.33,74.9,0.1805,0.00018,17.61127]
[1779458242877,21.51,77160.12,74.9,0.18083,0.00018,17.63142]
[1779458244529,21.51,77163.75,74.9,0.18148,0.00018,17.6722]
[1779458244668,21.51,77163.75,74.9,0.18148,0.00018,17.6722]
[1779458244694,21.51,77163.75,74.9,0.18148,0.00018,17.6722]
[1779458245364,21.51,77171.55,74.9,0.18291,0.00018,17.76063]
[1779458246045,21.51,77175.12,74.9,0.18356,0.00018,17.80079]
[1779458248885,21.51,77169.96,74.9,0.18259,0.00018,17.74122]
[1779458251473,21.51,77163.95,74.9,0.18147,0.00018,17.67163]
[1779458254040,21.51,77160.82,74.9,0.18086,0.00018,17.63124]
[1779458254730,21.51,77160.37,74.9,0.18077,0.00018,17.62583]
[1779458254815,21.51,77160.37,74.9,0.18077,0.00018,17.62583]
[1779458254892,21.51,77160.37,74.9,0.18077,0.00018,17.62583]
[1779458254929,21.51,77160.37,74.9,0.18077,0.00018,17.62583]
[1779458255964,21.51,77137.74,74.9,0.17666,0.00018,17.3673]
[1779458257251,21.51,77136.21,74.9,0.17638,0.00018,17.34988]
[1779458258333,21.51,77136.05,74.9,0.17636,0.00018,17.34812]
[1779458258700,21.51,77136.05,74.9,0.17636,0.00018,17.34812]
[1779458259300,21.51,77136.43,74.9,0.17643,0.00018,17.35253]
[1779458259558,21.51,77136.43,74.9,0.17643,0.00018,17.35253]
[1779458260528,21.51,77136.97,74.9,0.17652,0.00018,17.35876]
[1779458260555,21.51,77136.97,74.9,0.17652,0.00018,17.35876]
[1779458260566,21.51,77136.97,74.9,0.17652,0.00018,17.35876]
[1779458265292,21.51,77131.73,74.9,0.17559,0.00018,17.29946]
[1779458265352,21.51,77131.73,74.9,0.17559,0.00018,17.29946]
[1779458267612,21.51,77134.46,74.9,0.17608,0.00018,17.33087]
[1779458267835,21.51,77134.46,74.9,0.17608,0.00018,17.33087]
[1779458267837,21.51,77134.46,74.9,0.17608,0.00018,17.33087]
[1779458267856,21.51,77134.46,74.9,0.17608,0.00018,17.33087]
[1779458270554,21.51,77136.43,74.9,0.17644,0.00018,17.35353]
[1779458272889,21.51,77135.87,74.9,0.17634,0.00018,17.34724]
[1779458273201,21.51,77134.8,74.9,0.17615,0.00018,17.33509]
[1779458276237,21.51,77131.16,74.9,0.1755,0.00018,17.29376]
[1779458276296,21.51,77131.16,74.9,0.1755,0.00018,17.29376]
[1779458276825,21.51,77132.04,74.9,0.17566,0.00018,17.30403]
[1779458280507,21.51,77134.01,74.9,0.17602,0.00018,17.32664]
[1779458281907,21.51,77137.85,74.9,0.17671,0.00018,17.37045]
[1779458281921,21.51,77141.12,74.9,0.1773,0.00018,17.40769]
[1779458283662,21.51,77151.24,74.9,0.17913,0.00018,17.52337]
[1779458284126,21.51,77151.24,74.9,0.17913,0.00018,17.52337]
[1779458284881,21.51,77151.04,74.9,0.17909,0.00018,17.52087]
[1779458289882,21.51,77149.8,74.9,0.17885,0.00018,17.50569]
[1779458290723,21.51,77149.8,74.9,0.17885,0.00018,17.50569]
[1779458292557,21.51,77153.45,74.9,0.17951,0.00018,17.54709]
[1779458292784,21.51,77153.83,74.9,0.17957,0.00018,17.55094]
[1779458293628,21.51,77153.83,74.9,0.17957,0.00018,17.55094]
[1779458296259,21.51,77155.57,74.9,0.17988,0.00018,17.57034]
[1779458298400,21.51,77157.99,74.9,0.18031,0.00018,17.59726]
[1779458301083,21.51,77155.8,74.9,0.17991,0.00018,17.57206]
[1779458302841,21.5,77152.69,74.9,0.17934,0.00018,17.53619]
[1779458306475,21.5,77151.89,74.9,0.17918,0.00018,17.52648]
[1779458307251,21.5,77151.4,74.9,0.17909,0.00018,17.52062]
[1779458308643,21.5,77151.16,74.9,0.17904,0.00018,17.51788]
[1779458310942,21.5,77151.54,74.9,0.17911,0.00018,17.52198]
[1779458316079,21.5,77151.04,74.9,0.17898,0.00018,17.51156]
[1779458318549,21.5,77152.61,74.9,0.17926,0.00018,17.5291]
[1779458319425,21.5,77151.7,74.9,0.17909,0.00018,17.51843]
[1779458324875,21.5,77149.85,74.9,0.17874,0.00018,17.4969]
[1779458326538,21.5,77152.3,74.9,0.17919,0.00018,17.52464]
[1779458326592,21.5,77152.3,74.9,0.17919,0.00018,17.52464]
[1779458328019,21.5,77154.04,74.9,0.1795,0.00018,17.54423]
[1779458328192,21.5,77162.72,74.9,0.18108,0.00018,17.643]
[1779458328480,21.5,77164.72,74.9,0.18144,0.00018,17.66578]
[1779458329527,21.5,77164.72,74.9,0.18144,0.00018,17.66578]
[1779458329613,21.5,77166.55,74.9,0.18178,0.00018,17.68659]
[1779458335530,21.5,77166.73,74.9,0.18178,0.00018,17.68665]
[1779458337263,21.5,77168.16,74.9,0.18204,0.00018,17.7026]
[1779458337604,21.5,77168.16,74.9,0.18204,0.00018,17.7026]
[1779458338050,21.5,77168.16,74.9,0.18204,0.00018,17.7026]
[1779458338064,21.5,77168.16,74.9,0.18204,0.00018,17.7026]
[1779458338289,21.5,77165.44,74.9,0.18153,0.00018,17.67126]
[1779458339175,21.5,77161.26,74.9,0.18076,0.00018,17.62332]
[1779458341360,21.49,77158.76,74.9,0.1803,0.00018,17.59434]
[1779458341719,21.49,77158.76,74.9,0.1803,0.00018,17.59434]
[1779458341925,21.49,77158.76,74.9,0.1803,0.00018,17.59434]
[1779458343286,21.49,77172.64,74.9,0.18283,0.00018,17.75192]
[1779458346846,21.49,77173.22,74.9,0.18292,0.00018,17.75723]
[1779458351525,21.49,77174.78,74.9,0.18317,0.00018,17.77272]
[1779458351781,21.49,77174.78,74.9,0.18317,0.00018,17.77272]
[1779458352115,21.49,77177.63,74.9,0.18368,0.00018,17.80468]
[1779458352218,21.49,77177.63,74.9,0.18368,0.00018,17.80468]
[1779458352237,21.49,77177.63,74.9,0.18368,0.00018,17.80468]
[1779458352651,21.49,77181.38,74.9,0.18437,0.00019,17.84683]
[1779458354791,21.49,77185.2,74.9,0.18507,0.00019,17.88971]
[1779458355641,21.49,77190.85,74.9,0.18611,0.00019,17.95331]
[1779458359161,21.48,77192.77,74.9,0.18643,0.00019,17.97303]
[1779458359700,21.48,77194.62,74.9,0.18676,0.00019,17.99293]
[1779458360486,21.48,77194.62,74.9,0.18676,0.00019,17.99293]
[1779458366749,21.48,77195.16,74.9,0.1868,0.00019,17.99601]
[1779458370515,21.47,77194.46,74.9,0.18665,0.00019,17.98674]
[1779458370790,21.47,77194.46,74.9,0.18665,0.00019,17.98674]
[1779458370811,21.47,77194.44,74.9,0.18664,0.00019,17.98607]
[1779458375617,21.47,77191.17,74.9,0.18595,0.00019,17.94192]
[1779458380848,21.46,77192.67,74.9,0.18616,0.00019,17.95491]
[1779458385883,21.46,77193.31,74.9,0.18623,0.00019,17.95873]
[1779458387531,21.46,77193.97,74.9,0.18634,0.00019,17.96555]
[1779458392932,21.45,77195.96,74.9,0.18664,0.00019,17.98402]
[1779458397967,21.45,77201.99,74.9,0.18771,0.00019,18.0489]
[1779458398978,21.45,77201.99,74.9,0.18771,0.00019,18.0489]
[1779458399115,21.45,77201.99,74.9,0.18771,0.00019,18.0489]
[1779458399226,21.44,77202.03,74.9,0.1877,0.00019,18.04858]
[1779458399603,21.44,77202.03,74.9,0.1877,0.00019,18.04858]
[1779458400042,21.44,77202.03,74.9,0.1877,0.00019,18.04858]
[1779458400517,21.44,77208.11,74.9,0.18883,0.00019,18.11718]
[1779458400734,21.44,77208.11,74.9,0.18883,0.00019,18.11718]
[1779458400779,21.44,77208.11,74.9,0.18883,0.00019,18.11718]
[1779458400912,21.44,77208.11,74.9,0.18883,0.00019,18.11718]
[1779458401029,21.44,77187.92,74.9,0.18506,0.00019,17.88755]
[1779458401458,21.44,77187.92,74.9,0.18506,0.00019,17.88755]
[1779458401551,21.44,77187.92,74.9,0.18506,0.00019,17.88755]
[1779458401875,21.44,77187.92,74.9,0.18506,0.00019,17.88755]
[1779458402085,21.44,77142.94,74.9,0.1768,0.00018,17.37315]
[1779458402325,21.44,77142.94,74.9,0.1768,0.00018,17.37315]
[1779458402360,21.44,77142.94,74.9,0.1768,0.00018,17.37315]
[1779458403036,21.44,77142.94,74.9,0.1768,0.00018,17.37315]
[1779458403097,21.44,77134.06,74.9,0.17519,0.00018,17.27068]
[1779458403531,21.44,77134.06,74.9,0.17519,0.00018,17.27068]
[1779458403816,21.44,77134.06,74.9,0.17519,0.00018,17.27068]
[1779458403868,21.44,77134.06,74.9,0.17519,0.00018,17.27068]
[1779458404162,21.44,77134.06,74.9,0.17519,0.00018,17.27068]
[1779458404232,21.44,77141.5,74.9,0.17653,0.00018,17.35584]
[1779458404458,21.44,77141.5,74.9,0.17653,0.00018,17.35584]
[1779458404839,21.44,77141.5,74.9,0.17653,0.00018,17.35584]
[1779458404932,21.44,77141.5,74.9,0.17653,0.00018,17.35584]
[1779458405103,21.44,77141.5,74.9,0.17653,0.00018,17.35584]
[1779458405222,21.44,77141.5,74.9,0.17653,0.00018,17.35584]
[1779458405223,21.44,77138.6,74.9,0.17601,0.00018,17.32271]
[1779458405729,21.44,77138.6,74.9,0.17601,0.00018,17.32271]
[1779458406690,21.44,77136.18,74.9,0.17557,0.00018,17.29478]
[1779458407046,21.44,77136.18,74.9,0.17557,0.00018,17.29478]
[1779458407138,21.44,77136.18,74.9,0.17557,0.00018,17.29478]
[1779458407249,21.44,77141.08,74.9,0.17645,0.00018,17.35075]
[1779458407304,21.44,77141.08,74.9,0.17645,0.00018,17.35075]
[1779458408005,21.44,77141.08,74.9,0.17645,0.00018,17.35075]
[1779458408209,21.44,77141.08,74.9,0.17645,0.00018,17.35075]
[1779458408629,21.44,77142.99,74.9,0.1768,0.00018,17.37272]
[1779458409987,21.44,77141.27,74.9,0.17649,0.00018,17.35309]
[1779458410275,21.44,77141.45,74.9,0.17652,0.00018,17.35525]
[1779458410952,21.44,77141.45,74.9,0.17652,0.00018,17.35525]
[1779458410978,21.44,77141.45,74.9,0.17652,0.00018,17.35525]
[1779458411109,21.44,77141.45,74.9,0.17652,0.00018,17.35525]
[1779458411240,21.44,77141.45,74.9,0.17652,0.00018,17.35525]
[1779458411196,21.44,77136.7,74.9,0.17567,0.00018,17.30126]
[1779458411404,21.44,77136.7,74.9,0.17567,0.00018,17.30126]
[1779458411556,21.44,77136.7,74.9,0.17567,0.00018,17.30126]
[1779458411672,21.44,77136.7,74.9,0.17567,0.00018,17.30126]
[1779458412254,21.44,77122.15,74.9,0.17306,0.00018,17.13433]
[1779458415194,21.44,77120.29,74.9,0.17273,0.00018,17.11318]
[1779458415210,21.44,77125.78,74.9,0.17372,0.00018,17.17624]
[1779458416191,21.44,77125.78,74.9,0.17372,0.00018,17.17624]
[1779458417406,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458417412,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458417523,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458417571,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458417652,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458417703,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458417720,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458417916,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458418127,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458418278,21.44,77134.07,74.9,0.17521,0.00018,17.27181]
[1779458418311,21.44,77143.57,74.9,0.17693,0.00018,17.38081]
[1779458419671,21.44,77150.2,74.9,0.17813,0.00018,17.45673]
[1779458420007,21.44,77150.2,74.9,0.17813,0.00018,17.45673]
[1779458420581,21.44,77149.55,74.9,0.17801,0.00018,17.44925]
[1779458420946,21.44,77149.55,74.9,0.17801,0.00018,17.44925]
[1779458421438,21.44,77147.47,74.9,0.17763,0.00018,17.42541]
[1779458421969,21.44,77147.47,74.9,0.17763,0.00018,17.42541]
[1779458422824,21.44,77148.62,74.9,0.17784,0.00018,17.43856]
[1779458426215,21.44,77156.2,74.9,0.17921,0.00018,17.52505]
[1779458427784,21.44,77150.44,74.9,0.17816,0.00018,17.4589]
[1779458428676,21.44,77149.22,74.9,0.17794,0.00018,17.44489]
[1779458429333,21.44,77150.67,74.9,0.1782,0.00018,17.46144]
[1779458430097,21.44,77150.67,74.9,0.1782,0.00018,17.46144]
[1779458430930,21.44,77151.92,74.9,0.17843,0.00018,17.47568]
[1779458431238,21.44,77142.91,74.9,0.17676,0.00018,17.36837]
[1779458436273,21.44,77143.55,74.9,0.17688,0.00018,17.37569]
[1779458436325,21.44,77143.55,74.9,0.17688,0.00018,17.37569]
[1779458440379,21.44,77138.05,74.9,0.17589,0.00018,17.31283]
[1779458442617,21.44,77134.55,74.9,0.17526,0.00018,17.27289]
[1779458442903,21.44,77134.55,74.9,0.17526,0.00018,17.27289]
[1779458443018,21.44,77134.55,74.9,0.17526,0.00018,17.27289]
[1779458443322,21.44,77123.14,74.9,0.17322,0.00018,17.14222]
[1779458448585,21.44,77117.99,74.9,0.17231,0.00018,17.08359]
[1779458449903,21.44,77112.07,74.9,0.17126,0.00018,17.01585]
[1779458452901,21.44,77123.07,74.9,0.17322,0.00018,17.14249]
[1779458453679,21.44,77123.07,74.9,0.17322,0.00018,17.14249]
[1779458454054,21.44,77123.07,74.9,0.17322,0.00018,17.14249]
[1779458454238,21.44,77123.07,74.9,0.17322,0.00018,17.14249]
[1779458454334,21.44,77123.07,74.9,0.17322,0.00018,17.14249]
[1779458454437,21.44,77124.59,74.9,0.17349,0.00018,17.15989]
[1779458454597,21.44,77124.59,74.9,0.17349,0.00018,17.15989]
[1779458454781,21.44,77124.59,74.9,0.17349,0.00018,17.15989]
[1779458454785,21.44,77109.85,74.9,0.17087,0.00018,16.99065]
[1779458455438,21.44,77109.85,74.9,0.17087,0.00018,16.99065]
[1779458456317,21.44,77102.48,74.9,0.16958,0.00018,16.90636]
[1779458456486,21.44,77102.48,74.9,0.16958,0.00018,16.90636]
[1779458460716,21.45,77115.82,74.9,0.17194,0.00018,17.05998]
[1779458461715,21.45,77116.1,74.9,0.172,0.00018,17.06338]
[1779458461830,21.45,77116.1,74.9,0.172,0.00018,17.06338]
[1779458462062,21.45,77116.1,74.9,0.172,0.00018,17.06338]
[1779458462299,21.45,77112.9,74.9,0.17143,0.00018,17.02681]
[1779458463076,21.45,77112.9,74.9,0.17143,0.00018,17.02681]
[1779458463670,21.45,77106.42,74.9,0.17028,0.00018,16.95234]
[1779458464346,21.45,77107.81,74.9,0.17053,0.00018,16.96817]
[1779458464389,21.45,77107.81,74.9,0.17053,0.00018,16.96817]
[1779458466397,21.45,77124.92,74.9,0.17357,0.00018,17.16465]
[1779458468624,21.45,77140.79,74.9,0.17642,0.00018,17.3463]
[1779458469749,21.45,77138.62,74.9,0.17602,0.00018,17.32118]
[1779458470073,21.45,77138.62,74.9,0.17602,0.00018,17.32118]
[1779458470215,21.45,77126.27,74.9,0.1738,0.00018,17.17945]
[1779458470555,21.45,77126.27,74.9,0.1738,0.00018,17.17945]
[1779458471320,21.45,77126.27,74.9,0.1738,0.00018,17.17945]
[1779458471349,21.44,77108.22,74.9,0.17058,0.00018,16.97202]
[1779458471529,21.44,77108.22,74.9,0.17058,0.00018,16.97202]
[1779458471542,21.44,77108.22,74.9,0.17058,0.00018,16.97202]
[1779458471604,21.44,77108.22,74.9,0.17058,0.00018,16.97202]
[1779458472106,21.44,77108.22,74.9,0.17058,0.00018,16.97202]
[1779458472118,21.44,77108.22,74.9,0.17058,0.00018,16.97202]
[1779458472345,21.44,77107.43,74.9,0.17044,0.00018,16.96284]
[1779458473658,21.44,77113.89,74.9,0.17159,0.00018,17.03716]
[1779458473718,21.44,77125.05,74.9,0.17358,0.00018,17.16524]
[1779458474466,21.44,77125.05,74.9,0.17358,0.00018,17.16524]
[1779458474533,21.44,77125.05,74.9,0.17358,0.00018,17.16524]
[1779458476859,21.44,77121.36,74.9,0.17292,0.00018,17.12289]
[1779458482253,21.44,77121.09,74.9,0.17287,0.00018,17.11969]
[1779458487650,21.44,77116.26,74.9,0.17201,0.00018,17.06423]
[1779458488654,21.44,77116.26,74.9,0.17201,0.00018,17.06423]
[1779458490510,21.44,77116.56,74.9,0.17206,0.00018,17.06771]
[1779458490937,21.44,77116.56,74.9,0.17206,0.00018,17.06771]
[1779458491005,21.44,77116.56,74.9,0.17206,0.00018,17.06771]
[1779458493305,21.44,77124.58,74.9,0.17346,0.00018,17.15532]
[1779458498426,21.44,77119.46,74.9,0.17254,0.00018,17.09649]
[1779458499966,21.44,77122.7,74.9,0.17312,0.00018,17.13366]
[1779458503762,21.44,77111.59,74.9,0.17115,0.00018,17.00627]
[1779458504951,21.44,77111.59,74.9,0.17115,0.00018,17.00627]
[1779458505089,21.44,77111.59,74.9,0.17115,0.00018,17.00627]
[1779458505389,21.44,77111.59,74.9,0.17115,0.00018,17.00627]
[1779458505405,21.44,77110.99,74.9,0.17104,0.00018,16.99952]
[1779458506089,21.44,77110.99,74.9,0.17104,0.00018,16.99952]
[1779458506214,21.44,77110.99,74.9,0.17104,0.00018,16.99952]
[1779458506301,21.44,77110.99,74.9,0.17104,0.00018,16.99952]
[1779458506363,21.44,77110.99,74.9,0.17104,0.00018,16.99952]
[1779458506436,21.44,77106.62,74.9,0.17027,0.00018,16.94916]
[1779458506595,21.44,77106.62,74.9,0.17027,0.00018,16.94916]
[1779458506645,21.44,77106.62,74.9,0.17027,0.00018,16.94916]
[1779458506818,21.44,77106.62,74.9,0.17027,0.00018,16.94916]
[1779458507064,21.44,77106.62,74.9,0.17027,0.00018,16.94916]
[1779458507160,21.44,77106.62,74.9,0.17027,0.00018,16.94916]
[1779458507280,21.44,77106.62,74.9,0.17027,0.00018,16.94916]
[1779458507329,21.44,77091.77,74.9,0.16765,0.00017,16.77849]
[1779458507563,21.44,77091.77,74.9,0.16765,0.00017,16.77849]
[1779458507580,21.44,77091.77,74.9,0.16765,0.00017,16.77849]
[1779458507612,21.44,77091.77,74.9,0.16765,0.00017,16.77849]
[1779458508034,21.44,77091.77,74.9,0.16765,0.00017,16.77849]
[1779458508290,21.44,77080.4,74.9,0.16567,0.00017,16.64793]
[1779458508443,21.44,77080.4,74.9,0.16567,0.00017,16.64793]
[1779458512630,21.44,77085.86,74.9,0.16663,0.00017,16.71133]
[1779458512839,21.44,77088.45,74.9,0.16709,0.00017,16.74108]
[1779458513644,21.44,77088.45,74.9,0.16709,0.00017,16.74108]
[1779458513924,21.44,77088.45,74.9,0.16709,0.00017,16.74108]
[1779458513941,21.44,77088.45,74.9,0.16709,0.00017,16.74108]
[1779458513952,21.44,77088.45,74.9,0.16709,0.00017,16.74108]
[1779458513986,21.45,77089.62,74.9,0.16729,0.00017,16.75467]
[1779458515275,21.45,77089.62,74.9,0.16729,0.00017,16.75467]
[1779458515834,21.45,77083.85,74.9,0.16629,0.00017,16.68893]
[1779458515862,21.45,77087.92,74.9,0.16701,0.00017,16.73586]
[1779458517756,21.45,77092.23,74.9,0.16777,0.00017,16.78582]
[1779458517876,21.45,77089.99,74.9,0.16738,0.00017,16.76048]
[1779458522944,21.45,77099.56,74.9,0.16906,0.00018,16.87072]
[1779458524170,21.45,77105.94,74.9,0.17019,0.00018,16.94389]
[1779458524195,21.45,77105.68,74.9,0.17014,0.00018,16.94076]
[1779458525602,21.45,77098.5,74.9,0.16887,0.00018,16.85784]
[1779458526092,21.45,77097.1,74.9,0.16861,0.00018,16.84138]
[1779458527716,21.45,77096.32,74.9,0.16848,0.00018,16.83236]
[1779458527720,21.45,77096.32,74.9,0.16848,0.00018,16.83236]
[1779458527965,21.45,77093.0,74.9,0.16789,0.00017,16.79418]
[1779458528734,21.45,77093.0,74.9,0.16789,0.00017,16.79418]
[1779458529361,21.45,77096.72,74.9,0.16854,0.00018,16.83657]
[1779458530363,21.45,77096.72,74.9,0.16854,0.00018,16.83657]
[1779458530752,21.45,77106.55,74.9,0.17027,0.00018,16.94939]
[1779458531136,21.45,77106.55,74.9,0.17027,0.00018,16.94939]
[1779458531229,21.45,77113.3,74.9,0.17147,0.00018,17.02699]
[1779458531832,21.45,77113.3,74.9,0.17147,0.00018,17.02699]
[1779458532362,21.45,77113.3,74.9,0.17147,0.00018,17.02699]
[1779458532415,21.45,77123.6,74.9,0.1733,0.00018,17.14517]
[1779458534058,21.45,77116.83,74.9,0.17209,0.00018,17.06709]
[1779458534369,21.45,77116.83,74.9,0.17209,0.00018,17.06709]
[1779458538292,21.44,77105.89,74.9,0.17013,0.00018,16.94048]
[1779458539582,21.44,77101.99,74.9,0.16944,0.00018,16.89532]
[1779458540053,21.44,77101.99,74.9,0.16944,0.00018,16.89532]
[1779458544377,21.44,77100.47,74.9,0.16916,0.00018,16.87738]
[1779458544517,21.44,77101.04,74.9,0.16926,0.00018,16.88378]
[1779458544531,21.44,77101.04,74.9,0.16926,0.00018,16.88378]
[1779458545253,21.44,77101.04,74.9,0.16926,0.00018,16.88378]
[1779458547428,21.44,77095.69,74.9,0.16832,0.00018,16.82206]
[1779458550853,21.44,77094.13,74.9,0.16804,0.00018,16.80384]
[1779458551811,21.44,77097.79,74.9,0.16865,0.00018,16.84166]
[1779458551942,21.44,77097.79,74.9,0.16865,0.00018,16.84166]
[1779458551973,21.44,77097.79,74.9,0.16865,0.00018,16.84166]
[1779458552039,21.44,77097.79,74.9,0.16865,0.00018,16.84166]
[1779458552230,21.44,77097.79,74.9,0.16865,0.00018,16.84166]
[1779458552386,21.44,77097.79,74.9,0.16865,0.00018,16.84166]
[1779458552357,21.44,77087.41,74.9,0.16683,0.00017,16.72228]
[1779458552617,21.44,77087.41,74.9,0.16683,0.00017,16.72228]
[1779458552766,21.44,77087.41,74.9,0.16683,0.00017,16.72228]
[1779458552892,21.44,77087.41,74.9,0.16683,0.00017,16.72228]
[1779458553069,21.44,77087.41,74.9,0.16683,0.00017,16.72228]
[1779458553255,21.44,77087.41,74.9,0.16683,0.00017,16.72228]
[1779458553352,21.44,77066.9,74.9,0.16328,0.00017,16.48659]
[1779458553699,21.44,77066.9,74.9,0.16328,0.00017,16.48659]
[1779458553752,21.44,77066.9,74.9,0.16328,0.00017,16.48659]
[1779458553806,21.44,77066.9,74.9,0.16328,0.00017,16.48659]
[1779458553818,21.44,77066.9,74.9,0.16328,0.00017,16.48659]
[1779458554327,21.44,77066.9,74.9,0.16328,0.00017,16.48659]
[1779458554492,21.44,77078.6,74.9,0.1653,0.00017,16.62107]
[1779458554691,21.44,77078.6,74.9,0.1653,0.00017,16.62107]
[1779458554956,21.44,77078.6,74.9,0.1653,0.00017,16.62107]
[1779458555135,21.44,77078.6,74.9,0.1653,0.00017,16.62107]
[1779458555550,21.44,77082.24,74.9,0.16593,0.00017,16.66304]
[1779458556027,21.44,77082.24,74.9,0.16593,0.00017,16.66304]
[1779458556153,21.44,77082.24,74.9,0.16593,0.00017,16.66304]
[1779458556676,21.44,77081.28,74.9,0.16577,0.00017,16.65212]
[1779458556800,21.44,77081.28,74.9,0.16577,0.00017,16.65212]
[1779458557153,21.44,77081.28,74.9,0.16577,0.00017,16.65212]
[1779458557624,21.44,77082.0,74.9,0.1659,0.00017,16.66052]
[1779458558014,21.44,77082.0,74.9,0.1659,0.00017,16.66052]
[1779458558144,21.44,77082.0,74.9,0.1659,0.00017,16.66052]
[1779458560340,21.44,77085.5,74.9,0.16651,0.00017,16.70094]
[1779458560415,21.44,77085.5,74.9,0.16651,0.00017,16.70094]
[1779458560382,21.44,77086.54,74.9,0.16669,0.00017,16.71296]
[1779458560502,21.44,77086.54,74.9,0.16669,0.00017,16.71296]
[1779458561571,21.44,77090.68,74.9,0.16742,0.00017,16.7609]
[1779458561623,21.44,77090.68,74.9,0.16742,0.00017,16.7609]
[1779458562194,21.44,77090.68,74.9,0.16742,0.00017,16.7609]
[1779458563571,21.44,77100.53,74.9,0.16915,0.00018,16.87456]
[1779458564676,21.44,77103.54,74.9,0.16968,0.00018,16.90928]
[1779458568967,21.44,77108.05,74.9,0.17049,0.00018,16.96134]
[1779458569274,21.44,77108.17,74.9,0.17051,0.00018,16.96279]
[1779458570717,21.44,77107.91,74.9,0.17046,0.00018,16.95957]
[1779458570749,21.44,77107.91,74.9,0.17046,0.00018,16.95957]
[1779458571043,21.44,77107.91,74.9,0.17046,0.00018,16.95957]
[1779458571361,21.44,77107.91,74.9,0.17046,0.00018,16.95957]
[1779458573035,21.44,77104.07,74.9,0.16977,0.00018,16.91504]
[1779458573415,21.44,77104.07,74.9,0.16977,0.00018,16.91504]
[1779458573422,21.44,77104.07,74.9,0.16977,0.00018,16.91504]
[1779458574614,21.44,77097.97,74.9,0.1687,0.00018,16.84469]
[1779458577230,21.44,77096.4,74.9,0.16842,0.00018,16.82655]
[1779458577234,21.44,77096.4,74.9,0.16842,0.00018,16.82655]
[1779458577330,21.44,77096.48,74.9,0.16843,0.00018,16.82742]
[1779458580383,21.44,77097.83,74.9,0.16868,0.00018,16.84345]
[1779458580404,21.44,77097.83,74.9,0.16868,0.00018,16.84345]
[1779458580795,21.44,77101.27,74.9,0.16928,0.00018,16.88319]
[1779458580973,21.44,77101.27,74.9,0.16928,0.00018,16.88319]
[1779458583415,21.44,77115.05,74.9,0.17172,0.00018,17.0416]
[1779458583438,21.44,77115.05,74.9,0.17172,0.00018,17.0416]
[1779458583446,21.44,77113.09,74.9,0.17138,0.00018,17.01911]
[1779458584729,21.44,77114.6,74.9,0.17164,0.00018,17.03617]
[1779458585489,21.44,77114.6,74.9,0.17164,0.00018,17.03617]
[1779458585397,21.44,77113.22,74.9,0.17139,0.00018,17.02005]
[1779458586399,21.44,77117.23,74.9,0.1721,0.00018,17.06582]
[1779458587573,21.44,77119.5,74.9,0.1725,0.00018,17.09157]
[1779458588413,21.44,77120.94,74.9,0.17274,0.00018,17.10744]
[1779458593924,21.44,77114.28,74.9,0.17152,0.00018,17.02855]
[1779458594913,21.44,77111.91,74.9,0.17108,0.00018,17.00027]
[1779458595245,21.44,77111.91,74.9,0.17108,0.00018,17.00027]
[1779458597263,21.44,77105.92,74.9,0.17001,0.00018,16.93059]
[1779458598956,21.43,77108.69,74.9,0.17049,0.00018,16.96161]
[1779458599743,21.43,77109.36,74.9,0.1706,0.00018,16.96887]
[1779458599926,21.43,77109.36,74.9,0.1706,0.00018,16.96887]
[1779458600006,21.43,77109.36,74.9,0.1706,0.00018,16.96887]
[1779458600304,21.43,77109.36,74.9,0.1706,0.00018,16.96887]
[1779458600496,21.43,77096.2,74.9,0.16827,0.00018,16.81726]
[1779458602908,21.43,77088.33,74.9,0.16689,0.00017,16.72644]
[1779458607027,21.43,77086.15,74.9,0.1665,0.00017,16.70086]
[1779458610932,21.43,77078.01,74.9,0.16509,0.00017,16.6071]
[1779458615022,21.43,77084.11,74.9,0.16611,0.00017,16.67304]
[1779458615800,21.43,77079.86,74.9,0.16537,0.00017,16.62403]
[1779458621644,21.43,77078.39,74.9,0.16512,0.00017,16.60701]
[1779458626679,21.43,77085.25,74.9,0.16631,0.00017,16.68568]
[1779458628830,21.43,77086.03,74.9,0.16644,0.00017,16.69454]
[1779458628931,21.43,77085.98,74.9,0.16643,0.00017,16.69374]
[1779458633992,21.43,77084.94,74.9,0.16626,0.00017,16.68272]
[1779458638568,21.43,77096.21,74.9,0.16824,0.00018,16.8128]
[1779458639397,21.43,77093.29,74.9,0.16772,0.00018,16.77907]
[1779458644809,21.43,77091.12,74.9,0.16734,0.00017,16.75365]
[1779458646349,21.43,77091.12,74.9,0.16734,0.00017,16.75365]
[1779458646454,21.43,77091.12,74.9,0.16734,0.00017,16.75365]
[1779458646457,21.43,77091.12,74.9,0.16734,0.00017,16.75365]
[1779458646552,21.43,77089.22,74.9,0.167,0.00017,16.73151]
[1779458647083,21.43,77089.22,74.9,0.167,0.00017,16.73151]
[1779458647221,21.43,77089.22,74.9,0.167,0.00017,16.73151]
[1779458647276,21.43,77089.22,74.9,0.167,0.00017,16.73151]
[1779458647412,21.43,77089.22,74.9,0.167,0.00017,16.73151]
[1779458647435,21.43,77089.22,74.9,0.167,0.00017,16.73151]
[1779458647841,21.43,77070.78,74.9,0.1638,0.00017,16.5197]
[1779458649124,21.43,77070.78,74.9,0.1638,0.00017,16.5197]
[1779458649375,21.43,77070.42,74.9,0.16375,0.00017,16.51637]
[1779458652828,21.43,77073.13,74.9,0.16423,0.00017,16.54781]
[1779458657912,21.43,77078.25,74.9,0.16512,0.00017,16.60738]
[1779458658591,21.43,77078.25,74.9,0.16512,0.00017,16.60738]
[1779458663599,21.43,77072.34,74.9,0.16411,0.00017,16.54008]
[1779458668961,21.44,77068.85,74.9,0.16352,0.00017,16.50062]
[1779458671691,21.44,77061.96,74.9,0.16232,0.00017,16.41808]
[1779458677049,21.44,77056.5,74.9,0.16142,0.00017,16.35764]
[1779458682404,21.44,77057.93,74.9,0.16169,0.00017,16.37571]
[1779458683042,21.44,77057.38,74.9,0.1616,0.00017,16.36978]
[1779458683161,21.44,77057.38,74.9,0.1616,0.00017,16.36978]
[1779458683201,21.44,77057.38,74.9,0.1616,0.00017,16.36978]
[1779458683273,21.44,77057.38,74.9,0.1616,0.00017,16.36978]
[1779458683495,21.44,77052.65,74.9,0.1608,0.00017,16.31581]
[1779458684554,21.44,77052.65,74.9,0.1608,0.00017,16.31581]
[1779458685107,21.44,77045.38,74.9,0.15957,0.00017,16.23295]
[1779458685743,21.44,77045.38,74.9,0.15957,0.00017,16.23295]
[1779458686448,21.44,77045.38,74.9,0.15957,0.00017,16.23295]
[1779458686882,21.44,77046.14,74.9,0.15971,0.00017,16.24228]
[1779458687121,21.45,77046.17,74.9,0.15973,0.00017,16.2432]
[1779458690447,21.45,77045.67,74.9,0.15965,0.00017,16.23793]
[1779458690502,21.45,77045.67,74.9,0.15965,0.00017,16.23793]
[1779458690545,21.45,77034.68,74.9,0.1578,0.00017,16.11187]
[1779458690795,21.45,77034.68,74.9,0.1578,0.00017,16.11187]
[1779458691152,21.45,77031.03,74.9,0.15719,0.00017,16.07068]
[1779458696187,21.45,77032.09,74.9,0.15743,0.00017,16.087]
[1779458697093,21.45,77032.09,74.9,0.15743,0.00017,16.087]
[1779458697693,21.45,77036.21,74.9,0.15814,0.00017,16.1351]
[1779458697819,21.45,77036.21,74.9,0.15814,0.00017,16.1351]
[1779458697840,21.45,77036.21,74.9,0.15814,0.00017,16.1351]
[1779458697854,21.45,77036.21,74.9,0.15814,0.00017,16.1351]
[1779458698314,21.45,77036.21,74.9,0.15814,0.00017,16.1351]
[1779458698990,21.45,77045.21,74.9,0.15966,0.00017,16.2385]
[1779458700235,21.45,77048.6,74.9,0.16024,0.00017,16.27815]
[1779458700330,21.45,77048.6,74.9,0.16024,0.00017,16.27815]
[1779458700451,21.45,77048.6,74.9,0.16024,0.00017,16.27815]
[1779458700577,21.45,77048.6,74.9,0.16024,0.00017,16.27815]
[1779458702585,21.46,77035.85,74.9,0.15811,0.00017,16.13327]
[1779458705505,21.46,77032.73,74.9,0.15762,0.00017,16.0995]
[1779458705606,21.46,77032.41,74.9,0.15757,0.00017,16.09657]
[1779458706419,21.46,77032.41,74.9,0.15757,0.00017,16.09657]
[1779458706894,21.46,77032.79,74.9,0.15764,0.00017,16.10133]
[1779458708569,21.46,77041.73,74.9,0.15916,0.00017,16.2044]
[1779458708647,21.46,77044.02,74.9,0.15955,0.00017,16.23095]
[1779458709515,21.46,77044.02,74.9,0.15955,0.00017,16.23095]
[1779458709551,21.46,77044.02,74.9,0.15955,0.00017,16.23095]
[1779458709637,21.46,77043.5,74.9,0.15947,0.00017,16.22554]
[1779458713165,21.46,77047.9,74.9,0.16024,0.00017,16.27763]
[1779458713605,21.46,77047.9,74.9,0.16024,0.00017,16.27763]
[1779458713628,21.47,77048.52,74.9,0.16035,0.00017,16.28523]
[1779458715526,21.47,77047.6,74.9,0.1602,0.00017,16.27477]
[1779458718513,21.47,77047.86,74.9,0.16024,0.00017,16.27807]
[1779458720743,21.47,77045.3,74.9,0.15982,0.00017,16.24902]
[1779458723797,21.47,77051.18,74.9,0.16082,0.00017,16.31678]
[1779458724661,21.47,77051.39,74.9,0.16085,0.00017,16.31924]
[1779458724663,21.47,77051.39,74.9,0.16085,0.00017,16.31924]
[1779458725738,21.47,77054.26,74.9,0.16134,0.00017,16.35225]
[1779458726143,21.47,77054.26,74.9,0.16134,0.00017,16.35225]
[1779458727007,21.47,77055.82,74.9,0.16161,0.00017,16.37017]
[1779458728789,21.47,77054.51,74.9,0.16139,0.00017,16.35511]
[1779458729549,21.47,77054.51,74.9,0.16139,0.00017,16.35511]
[1779458729598,21.47,77054.51,74.9,0.16139,0.00017,16.35511]
[1779458729768,21.47,77053.84,74.9,0.16127,0.00017,16.34742]
[1779458734181,21.47,77059.54,74.9,0.16221,0.00017,16.40857]
[1779458734532,21.47,77059.54,74.9,0.16221,0.00017,16.40857]
[1779458734728,21.47,77057.97,74.9,0.16194,0.00017,16.39049]
[1779458735061,21.47,77057.97,74.9,0.16194,0.00017,16.39049]
[1779458735543,21.47,77057.97,74.9,0.16194,0.00017,16.39049]
[1779458736466,21.47,77051.07,74.9,0.16077,0.00017,16.31123]
[1779458737955,21.47,77056.03,74.9,0.16161,0.00017,16.36833]
[1779458738932,21.47,77056.06,74.9,0.16162,0.00017,16.36869]
[1779458740533,21.47,77055.33,74.9,0.16149,0.00017,16.36031]
[1779458740628,21.47,77055.33,74.9,0.16149,0.00017,16.36031]
[1779458740657,21.47,77055.33,74.9,0.16149,0.00017,16.36031]
[1779458740681,21.47,77055.54,74.9,0.16153,0.00017,16.36275]
[1779458740711,21.47,77055.54,74.9,0.16153,0.00017,16.36275]
[1779458741715,21.47,77046.72,74.9,0.16003,0.00017,16.2615]
[1779458745119,21.47,77040.29,74.9,0.15895,0.00017,16.18836]
[1779458745313,21.47,77040.29,74.9,0.15895,0.00017,16.18836]
[1779458745568,21.47,77040.29,74.9,0.15895,0.00017,16.18836]
[1779458746873,21.47,77035.89,74.9,0.15822,0.00017,16.13841]
[1779458752153,21.47,77028.28,74.9,0.15697,0.00017,16.05291]
[1779458757622,21.47,77031.77,74.9,0.15759,0.00017,16.09559]
[1779458761908,21.48,77033.88,74.9,0.15797,0.00017,16.12145]
[1779458762664,21.48,77034.84,74.9,0.15814,0.00017,16.13282]
[1779458762948,21.48,77034.84,74.9,0.15814,0.00017,16.13282]
[1779458765035,21.48,77031.64,74.9,0.15762,0.00017,16.09754]
[1779458765040,21.48,77031.64,74.9,0.15762,0.00017,16.09754]
[1779458765173,21.48,77031.64,74.9,0.15762,0.00017,16.09754]
[1779458765198,21.48,77031.64,74.9,0.15762,0.00017,16.09754]
[1779458765236,21.48,77031.64,74.9,0.15762,0.00017,16.09754]
[1779458765452,21.48,77031.64,74.9,0.15762,0.00017,16.09754]
[1779458765685,21.48,77024.33,74.9,0.15641,0.00017,16.01442]
[1779458767154,21.48,77018.29,74.9,0.15541,0.00017,15.94564]
[1779458767699,21.48,77016.33,74.9,0.15509,0.00017,15.92376]
[1779458769898,21.48,77016.57,74.9,0.15514,0.00017,15.92704]
[1779458770420,21.48,77016.57,74.9,0.15514,0.00017,15.92704]
[1779458771685,21.48,77015.2,74.9,0.15492,0.00017,15.91161]
[1779458771661,21.48,76999.93,74.9,0.1524,0.00016,15.73706]
[1779458771894,21.48,76999.93,74.9,0.1524,0.00016,15.73706]
[1779458771940,21.48,76999.93,74.9,0.1524,0.00016,15.73706]
[1779458772573,21.48,76999.93,74.9,0.1524,0.00016,15.73706]
[1779458772976,21.48,76990.29,74.9,0.15082,0.00016,15.62661]
[1779458774157,21.48,76982.83,74.9,0.14964,0.00016,15.54308]
[1779458776012,21.49,76973.83,74.9,0.1482,0.00016,15.44095]
[1779458776148,21.49,76973.83,74.9,0.1482,0.00016,15.44095]
[1779458776287,21.49,76973.83,74.9,0.1482,0.00016,15.44095]
[1779458776418,21.49,76973.83,74.9,0.1482,0.00016,15.44095]
[1779458776667,21.49,76969.04,74.9,0.14745,0.00016,15.38809]
[1779458777029,21.49,76969.04,74.9,0.14745,0.00016,15.38809]
[1779458777538,21.49,76961.45,74.9,0.14624,0.00016,15.30132]
[1779458778508,21.49,76961.45,74.9,0.14624,0.00016,15.30132]
[1779458778558,21.49,76943.49,74.9,0.14339,0.00016,15.09701]
[1779458779069,21.49,76943.49,74.9,0.14339,0.00016,15.09701]
[1779458779179,21.49,76943.49,74.9,0.14339,0.00016,15.09701]
[1779458779477,21.49,76943.49,74.9,0.14339,0.00016,15.09701]
[1779458779489,21.49,76943.49,74.9,0.14339,0.00016,15.09701]
[1779458779716,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458779943,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458780103,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458780218,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458780305,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458780394,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458780439,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458780518,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458780705,21.49,76951.97,74.9,0.14477,0.00016,15.19638]
[1779458781412,21.49,76959.38,74.9,0.14597,0.00016,15.28214]
[1779458781689,21.5,76979.62,74.9,0.14924,0.00016,15.51452]
[1779458782368,21.5,76979.62,74.9,0.14924,0.00016,15.51452]
[1779458782393,21.5,76979.62,74.9,0.14924,0.00016,15.51452]
[1779458782559,21.5,76992.57,74.9,0.15135,0.00016,15.66345]
[1779458783458,21.5,76992.57,74.9,0.15135,0.00016,15.66345]
[1779458783574,21.5,76992.57,74.9,0.15135,0.00016,15.66345]
[1779458783763,21.5,76998.63,74.9,0.15236,0.00016,15.73372]
[1779458784239,21.5,76998.63,74.9,0.15236,0.00016,15.73372]
[1779458784419,21.5,77013.25,74.9,0.15478,0.00017,15.90182]
[1779458784773,21.5,77013.25,74.9,0.15478,0.00017,15.90182]
[1779458784820,21.5,77013.25,74.9,0.15478,0.00017,15.90182]
[1779458785205,21.5,77013.25,74.9,0.15478,0.00017,15.90182]
[1779458785519,21.5,77013.25,74.9,0.15478,0.00017,15.90182]
[1779458785757,21.5,77016.81,74.9,0.15538,0.00017,15.94317]
[1779458786092,21.5,77016.81,74.9,0.15538,0.00017,15.94317]
[1779458786121,21.5,77016.81,74.9,0.15538,0.00017,15.94317]
[1779458786285,21.5,77029.56,74.9,0.15751,0.00017,16.08966]
[1779458786758,21.5,77029.56,74.9,0.15751,0.00017,16.08966]
[1779458787327,21.5,77029.56,74.9,0.15751,0.00017,16.08966]
[1779458787712,21.5,77029.56,74.9,0.15751,0.00017,16.08966]
[1779458787769,21.5,77022.13,74.9,0.15627,0.00017,16.00495]
[1779458788854,21.5,77021.19,74.9,0.15612,0.00017,15.99418]
[1779458789058,21.5,77021.19,74.9,0.15612,0.00017,15.99418]
[1779458793694,21.5,77012.36,74.9,0.15466,0.00017,15.89147]
[1779458794122,21.5,77008.1,74.9,0.15396,0.00017,15.84331]
[1779458794174,21.5,77008.1,74.9,0.15396,0.00017,15.84331]
[1779458794536,21.5,77008.1,74.9,0.15396,0.00017,15.84331]
[1779458794556,21.5,77008.1,74.9,0.15396,0.00017,15.84331]
[1779458794585,21.5,77008.1,74.9,0.15396,0.00017,15.84331]
[1779458795005,21.5,77006.58,74.9,0.15372,0.00017,15.82656]
[1779458795065,21.5,77008.27,74.9,0.154,0.00017,15.84592]
[1779458795940,21.5,77008.27,74.9,0.154,0.00017,15.84592]
[1779458796086,21.5,77008.27,74.9,0.154,0.00017,15.84592]
[1779458796299,21.51,77005.46,74.9,0.15355,0.00016,15.81465]
[1779458796948,21.51,77005.46,74.9,0.15355,0.00016,15.81465]
[1779458797609,21.51,77005.31,74.9,0.15353,0.00016,15.81324]
[1779458798202,21.51,77005.31,74.9,0.15353,0.00016,15.81324]
[1779458798355,21.51,76998.5,74.9,0.15242,0.00016,15.73569]
[1779458800508,21.51,76997.59,74.9,0.15227,0.00016,15.72527]
[1779458800538,21.51,76997.59,74.9,0.15227,0.00016,15.72527]
[1779458800573,21.51,77000.37,74.9,0.15275,0.00016,15.75866]
[1779458801056,21.51,77000.37,74.9,0.15275,0.00016,15.75866]
[1779458803426,21.51,77002.84,74.9,0.15316,0.00016,15.78759]
[1779458803763,21.51,77000.96,74.9,0.15286,0.00016,15.76676]
[1779458803838,21.51,77000.96,74.9,0.15286,0.00016,15.76676]
[1779458804025,21.51,77000.96,74.9,0.15286,0.00016,15.76676]
[1779458804326,21.51,77000.96,74.9,0.15286,0.00016,15.76676]
[1779458804345,21.51,77000.96,74.9,0.15286,0.00016,15.76676]
[1779458805413,21.51,76992.88,74.9,0.15154,0.00016,15.67438]
[1779458805699,21.51,76992.88,74.9,0.15154,0.00016,15.67438]
[1779458805748,21.51,76982.32,74.9,0.14983,0.00016,15.55438]
[1779458808659,21.51,76979.91,74.9,0.14945,0.00016,15.52753]
[1779458808707,21.51,76979.91,74.9,0.14945,0.00016,15.52753]
[1779458809682,21.51,76980.59,74.9,0.14957,0.00016,15.536]
[1779458810059,21.52,76974.11,74.9,0.14854,0.00016,15.4634]
[1779458810222,21.52,76974.11,74.9,0.14854,0.00016,15.4634]
[1779458813320,21.52,76976.8,74.9,0.149,0.00016,15.49593]
[1779458813636,21.52,76976.8,74.9,0.149,0.00016,15.49593]
[1779458815289,21.52,76982.7,74.9,0.15001,0.00016,15.56668]
[1779458819604,21.53,76986.52,74.9,0.15067,0.00016,15.61338]
[1779458820420,21.53,76993.36,74.9,0.15182,0.00016,15.69354]
[1779458821756,21.53,76992.42,74.9,0.15167,0.00016,15.68361]
[1779458822185,21.53,76984.77,74.9,0.15044,0.00016,15.59699]
[1779458823416,21.53,76979.47,74.9,0.14959,0.00016,15.53701]
[1779458825953,21.53,76971.08,74.9,0.14826,0.00016,15.4429]
[1779458828093,21.54,76972.15,74.9,0.14846,0.00016,15.45702]
[1779458828873,21.54,76968.02,74.9,0.14782,0.00016,15.41181]
[1779458829283,21.54,76968.02,74.9,0.14782,0.00016,15.41181]
[1779458829600,21.54,76957.62,74.9,0.14617,0.00016,15.29401]
[1779458829991,21.54,76957.62,74.9,0.14617,0.00016,15.29401]
[1779458832086,21.54,76949.78,74.9,0.14495,0.00016,15.20672]
[1779458832528,21.54,76949.78,74.9,0.14495,0.00016,15.20672]
[1779458834259,21.54,76948.83,74.9,0.14483,0.00016,15.19815]
[1779458840259,21.55,76944.42,74.9,0.14424,0.00016,15.15549]
[1779458841820,21.56,76942.29,74.9,0.14392,0.00016,15.13242]
[1779458842545,21.56,76942.29,74.9,0.14392,0.00016,15.13242]
[1779458842646,21.57,76939.67,74.9,0.14364,0.00016,15.11143]
[1779458845436,21.59,76932.29,74.9,0.14274,0.00016,15.04648]
[1779458845452,21.59,76932.29,74.9,0.14274,0.00016,15.04648]
[1779458845537,21.6,76932.07,74.9,0.14285,0.00016,15.05417]
[1779458846562,21.6,76932.07,74.9,0.14285,0.00016,15.05417]
[1779458846791,21.6,76932.07,74.9,0.14285,0.00016,15.05417]
[1779458847308,21.6,76937.82,74.9,0.14379,0.00016,15.12171]
[1779458848383,21.6,76937.82,74.9,0.14379,0.00016,15.12171]
[1779458848620,21.61,76939.77,74.9,0.14411,0.00016,15.145]
[1779458849064,21.61,76939.77,74.9,0.14411,0.00016,15.145]
[1779458849577,21.61,76939.77,74.9,0.14411,0.00016,15.145]
[1779458850538,21.61,76936.15,74.9,0.14355,0.00016,15.10477]
[1779458850664,21.61,76936.15,74.9,0.14355,0.00016,15.10477]
[1779458850859,21.61,76931.57,74.9,0.14285,0.00016,15.05374]
[1779458851218,21.61,76931.57,74.9,0.14285,0.00016,15.05374]
[1779458851812,21.61,76928.87,74.9,0.14241,0.00016,15.02003]
[1779458852704,21.61,76928.87,74.9,0.14241,0.00016,15.02003]
[1779458852769,21.61,76928.87,74.9,0.14241,0.00016,15.02003]
[1779458853980,21.61,76924.63,74.9,0.14178,0.00016,14.97426]
[1779458854131,21.61,76924.63,74.9,0.14178,0.00016,14.97426]
[1779458854396,21.61,76924.63,74.9,0.14178,0.00016,14.97426]
[1779458854673,21.61,76924.63,74.9,0.14178,0.00016,14.97426]
[1779458855026,21.61,76923.4,74.9,0.1416,0.00016,14.96151]
[1779458855140,21.61,76923.4,74.9,0.1416,0.00016,14.96151]
[1779458855238,21.61,76923.4,74.9,0.1416,0.00016,14.96151]
[1779458855412,21.61,76923.4,74.9,0.1416,0.00016,14.96151]
[1779458855475,21.62,76912.72,74.9,0.13996,0.00015,14.84151]
[1779458855834,21.62,76912.72,74.9,0.13996,0.00015,14.84151]
[1779458856044,21.62,76912.72,74.9,0.13996,0.00015,14.84151]
[1779458856856,21.63,76903.96,74.9,0.13873,0.00015,14.75081]
[1779458857359,21.63,76903.96,74.9,0.13873,0.00015,14.75081]
[1779458858115,21.64,76909.6,74.9,0.13973,0.00015,14.82413]
[1779458858322,21.64,76909.6,74.9,0.13973,0.00015,14.82413]
[1779458859056,21.65,76914.5,74.9,0.14065,0.00015,14.89111]
[1779458859425,21.65,76914.5,74.9,0.14065,0.00015,14.89111]
[1779458859750,21.65,76914.5,74.9,0.14065,0.00015,14.89111]
[1779458860194,21.67,76918.74,74.9,0.14149,0.00016,14.95245]
[1779458860217,21.67,76918.74,74.9,0.14149,0.00016,14.95245]
[1779458860489,21.67,76918.74,74.9,0.14149,0.00016,14.95245]
[1779458860493,21.67,76918.74,74.9,0.14149,0.00016,14.95245]
[1779458860932,21.68,76928.49,74.9,0.14318,0.00016,15.07504]
[1779458860937,21.68,76928.49,74.9,0.14318,0.00016,15.07504]
[1779458861646,21.7,76934.26,74.9,0.14425,0.00016,15.15228]
[1779458862812,21.7,76934.26,74.9,0.14425,0.00016,15.15228]
[1779458862983,21.7,76933.5,74.9,0.14415,0.00016,15.14484]
[1779458863803,21.71,76936.55,74.9,0.14479,0.00016,15.19092]
[1779458863955,21.71,76936.55,74.9,0.14479,0.00016,15.19092]
[1779458864432,21.72,76942.81,74.9,0.1458,0.00016,15.2628]
[1779458865892,21.72,76945.83,74.9,0.14629,0.00016,15.29792]
[1779458866008,21.72,76945.83,74.9,0.14629,0.00016,15.29792]
[1779458866031,21.72,76945.83,74.9,0.14629,0.00016,15.29792]
[1779458866520,21.72,76945.83,74.9,0.14629,0.00016,15.29792]
[1779458868049,21.72,76941.3,74.9,0.1456,0.00016,15.2485]
[1779458868916,21.72,76941.01,74.9,0.14556,0.00016,15.24588]
[1779458869070,21.72,76941.01,74.9,0.14556,0.00016,15.24588]
[1779458870504,21.72,76945.24,74.9,0.14624,0.00016,15.29436]
[1779458870984,21.72,76946.29,74.9,0.14641,0.00016,15.3068]
[1779458871143,21.72,76946.29,74.9,0.14641,0.00016,15.3068]
[1779458873495,21.72,76935.83,74.9,0.14479,0.00016,15.1904]
[1779458874002,21.72,76935.83,74.9,0.14479,0.00016,15.1904]
[1779458874472,21.72,76935.83,74.9,0.14479,0.00016,15.1904]
[1779458874487,21.72,76935.83,74.9,0.14479,0.00016,15.1904]
[1779458874543,21.72,76935.83,74.9,0.14479,0.00016,15.1904]
[1779458874550,21.72,76935.83,74.9,0.14479,0.00016,15.1904]
[1779458874863,21.72,76942.53,74.9,0.14586,0.00016,15.26707]
[1779458875026,21.72,76942.53,74.9,0.14586,0.00016,15.26707]
[1779458875173,21.72,76942.53,74.9,0.14586,0.00016,15.26707]
[1779458875378,21.72,76942.53,74.9,0.14586,0.00016,15.26707]
[1779458875536,21.72,76942.53,74.9,0.14586,0.00016,15.26707]
[1779458875597,21.72,76942.53,74.9,0.14586,0.00016,15.26707]
[1779458875630,21.73,76960.95,74.9,0.1488,0.00016,15.47629]
[1779458876700,21.73,76960.95,74.9,0.1488,0.00016,15.47629]
[1779458878622,21.73,76962.33,74.9,0.14903,0.00016,15.49259]
[1779458878821,21.73,76962.33,74.9,0.14903,0.00016,15.49259]
[1779458878828,21.73,76957.78,74.9,0.1483,0.00016,15.44133]
[1779458879567,21.73,76957.78,74.9,0.1483,0.00016,15.44133]
[1779458879628,21.73,76955.51,74.9,0.14795,0.00016,15.41594]
[1779458879911,21.73,76955.51,74.9,0.14795,0.00016,15.41594]
[1779458880099,21.73,76955.51,74.9,0.14795,0.00016,15.41594]
[1779458880833,21.73,76955.51,74.9,0.14795,0.00016,15.41594]
[1779458880549,21.73,76951.34,74.9,0.14729,0.00016,15.3691]
[1779458881484,21.73,76951.34,74.9,0.14729,0.00016,15.3691]
[1779458881875,21.73,76952.52,74.9,0.14748,0.00016,15.38286]
[1779458883482,21.73,76961.11,74.9,0.14886,0.00016,15.48047]
[1779458885746,21.73,76967.06,74.9,0.14982,0.00016,15.54822]
[1779458890747,21.73,76964.54,74.9,0.14943,0.00016,15.52108]
[1779458892849,21.73,76967.3,74.9,0.14988,0.00016,15.5526]
[1779458894563,21.73,76969.32,74.9,0.15021,0.00016,15.57588]
[1779458896255,21.73,76970.79,74.9,0.15045,0.00016,15.59288]
[1779458897943,21.73,76978.3,74.9,0.15167,0.00016,15.67855]
[1779458899010,21.73,76979.4,74.9,0.15185,0.00016,15.69123]
[1779458899021,21.73,76979.4,74.9,0.15185,0.00016,15.69123]
[1779458900557,21.73,76976.47,74.9,0.15138,0.00016,15.65824]
[1779458901028,21.73,76980.74,74.9,0.15208,0.00016,15.70686]
[1779458901510,21.73,76980.74,74.9,0.15208,0.00016,15.70686]
[1779458901979,21.73,76986.38,74.9,0.153,0.00016,15.77094]
[1779458902798,21.73,76986.38,74.9,0.153,0.00016,15.77094]
[1779458905331,21.73,76991.45,74.9,0.15382,0.00016,15.82847]
[1779458905549,21.73,76991.45,74.9,0.15382,0.00016,15.82847]
[1779458906476,21.73,76994.98,74.9,0.1544,0.00016,15.86821]
[1779458906833,21.73,77006.87,74.9,0.15634,0.00017,16.00235]
[1779458907274,21.73,77006.87,74.9,0.15634,0.00017,16.00235]
[1779458907801,21.73,77006.87,74.9,0.15634,0.00017,16.00235]
[1779458907808,21.73,77006.87,74.9,0.15634,0.00017,16.00235]
[1779458907820,21.73,77006.87,74.9,0.15634,0.00017,16.00235]
[1779458908662,21.73,77016.0,74.9,0.15784,0.00017,16.10507]
[1779458908749,21.73,77018.54,74.9,0.15825,0.00017,16.13292]
[1779458910230,21.73,77019.62,74.9,0.15842,0.00017,16.14453]
[1779458910239,21.73,77019.62,74.9,0.15842,0.00017,16.14453]
[1779458910249,21.73,77019.62,74.9,0.15842,0.00017,16.14453]
[1779458910250,21.73,77019.62,74.9,0.15842,0.00017,16.14453]
[1779458910267,21.73,77019.62,74.9,0.15842,0.00017,16.14453]
[1779458910294,21.73,77019.62,74.9,0.15842,0.00017,16.14453]
[1779458914579,21.72,77017.1,74.9,0.15784,0.00017,16.10335]
[1779458916305,21.72,77009.05,74.9,0.15649,0.00017,16.01091]
[1779458916325,21.72,77009.05,74.9,0.15649,0.00017,16.01091]
[1779458916805,21.72,77008.14,74.9,0.15634,0.00017,16.00011]
[1779458918200,21.72,77005.85,74.9,0.15595,0.00017,15.97332]
[1779458919622,21.71,77002.81,74.9,0.15543,0.00016,15.93804]
[1779458920295,21.71,76997.84,74.9,0.15461,0.00016,15.88092]
[1779458921744,21.71,76997.7,74.9,0.15457,0.00016,15.87868]
[1779458922398,21.71,76996.93,74.9,0.15444,0.00016,15.86929]
[1779458922876,21.71,76996.93,74.9,0.15444,0.00016,15.86929]
[1779458922877,21.71,76996.93,74.9,0.15444,0.00016,15.86929]
[1779458923413,21.71,76989.9,74.9,0.15328,0.00016,15.7889]
[1779458923855,21.71,76989.94,74.9,0.15329,0.00016,15.78941]
[1779458925809,21.71,76990.56,74.9,0.15339,0.00016,15.79651]
[1779458925869,21.71,76989.61,74.9,0.15323,0.00016,15.78578]
[1779458927407,21.71,76988.57,74.9,0.15306,0.00016,15.77405]
[1779458927870,21.71,76988.57,74.9,0.15306,0.00016,15.77405]
[1779458932918,21.71,76989.67,74.9,0.15325,0.00016,15.78702]
[1779458934050,21.71,76989.67,74.9,0.15325,0.00016,15.78702]
[1779458934450,21.71,76989.67,74.9,0.15325,0.00016,15.78702]
[1779458935709,21.71,76990.89,74.9,0.15345,0.00016,15.80095]
[1779458935882,21.71,76990.89,74.9,0.15345,0.00016,15.80095]
[1779458936891,21.71,76990.81,74.9,0.15344,0.00016,15.80008]
[1779458937907,21.71,76992.12,74.9,0.15365,0.00016,15.81497]
[1779458938045,21.71,76992.12,74.9,0.15365,0.00016,15.81497]
[1779458938921,21.71,76992.54,74.9,0.15372,0.00016,15.81974]
[1779458944281,21.71,76996.05,74.9,0.15428,0.00016,15.85875]
[1779458947336,21.71,76991.71,74.9,0.15355,0.00016,15.80762]
[1779458947336,21.71,76991.71,74.9,0.15355,0.00016,15.80762]
[1779458947376,21.71,76991.71,74.9,0.15355,0.00016,15.80762]
[1779458947415,21.71,76991.71,74.9,0.15355,0.00016,15.80762]
[1779458947494,21.71,76991.71,74.9,0.15355,0.00016,15.80762]
[1779458947531,21.71,76991.71,74.9,0.15355,0.00016,15.80762]
[1779458947818,21.71,76989.55,74.9,0.15319,0.00016,15.7831]
[1779458948489,21.71,76989.55,74.9,0.15319,0.00016,15.7831]
[1779458948675,21.71,76989.55,74.9,0.15319,0.00016,15.7831]
[1779458949157,21.71,76984.12,74.9,0.15231,0.00016,15.72133]
[1779458951260,21.71,76971.63,74.9,0.15029,0.00016,15.57969]
[1779458952610,21.71,76967.52,74.9,0.14963,0.00016,15.53332]
[1779458952768,21.71,76967.52,74.9,0.14963,0.00016,15.53332]
[1779458952807,21.71,76967.35,74.9,0.1496,0.00016,15.53154]
[1779458952962,21.71,76967.35,74.9,0.1496,0.00016,15.53154]
[1779458953299,21.71,76967.35,74.9,0.1496,0.00016,15.53154]
[1779458953519,21.71,76967.35,74.9,0.1496,0.00016,15.53154]
[1779458954315,21.71,76976.96,74.9,0.15115,0.00016,15.64049]
[1779458955644,21.71,76985.71,74.9,0.15257,0.00016,15.73961]
[1779458956738,21.71,76992.09,74.9,0.15361,0.00016,15.81199]
[1779458962916,21.71,76994.66,74.9,0.15399,0.00016,15.83837]
[1779458969498,21.7,76994.74,74.9,0.15395,0.00016,15.83592]
[1779458973848,21.7,76994.09,74.9,0.15381,0.00016,15.82418]
[1779458975980,21.7,76999.2,74.9,0.15464,0.00016,15.88119]
[1779458976383,21.7,76999.2,74.9,0.15464,0.00016,15.88119]
[1779458976514,21.7,76999.2,74.9,0.15464,0.00016,15.88119]
[1779458976608,21.7,77010.03,74.9,0.15641,0.00017,16.00332]
[1779458977725,21.7,77010.03,74.9,0.15641,0.00017,16.00332]
[1779458978731,21.7,77017.52,74.9,0.15764,0.00017,16.08743]
[1779458979599,21.7,77013.91,74.9,0.15702,0.00017,16.04551]
[1779458979604,21.7,77013.91,74.9,0.15702,0.00017,16.04551]
[1779458984635,21.69,77015.96,74.9,0.15731,0.00017,16.06536]
[1779458987927,21.69,77008.24,74.9,0.15599,0.00017,15.97494]
[1779458987928,21.69,77008.24,74.9,0.15599,0.00017,15.97494]
[1779458993633,21.64,77017.52,74.9,0.15695,0.00017,16.0416]
[1779458999392,21.59,77018.58,74.9,0.15663,0.00017,16.01979]
[1779459004427,21.58,77011.28,74.9,0.15526,0.00017,15.92615]
[1779459009463,21.58,77005.71,74.9,0.15429,0.00016,15.85937]
[1779459011927,21.57,77007.6,74.9,0.1546,0.00017,15.88033]
[1779459012298,21.57,77012.23,74.9,0.15536,0.00017,15.93268]
[1779459012489,21.57,77012.23,74.9,0.15536,0.00017,15.93268]
[1779459012570,21.57,77012.23,74.9,0.15536,0.00017,15.93268]
[1779459015121,21.57,77000.36,74.9,0.15336,0.00016,15.79486]
[1779459015175,21.57,77000.36,74.9,0.15336,0.00016,15.79486]
[1779459015561,21.57,77000.36,74.9,0.15336,0.00016,15.79486]
[1779459021430,21.57,76999.99,74.9,0.15327,0.00016,15.78866]
[1779459022491,21.57,76999.39,74.9,0.15317,0.00016,15.78135]
[1779459025414,21.57,77004.74,74.9,0.15404,0.00016,15.8416]
[1779459026325,21.57,77001.84,74.9,0.15355,0.00016,15.80794]
[1779459027179,21.57,77001.57,74.9,0.1535,0.00016,15.80437]
[1779459027397,21.57,77001.57,74.9,0.1535,0.00016,15.80437]
[1779459027472,21.57,77001.57,74.9,0.1535,0.00016,15.80437]
[1779459028478,21.57,76997.69,74.9,0.15285,0.00016,15.75957]
[1779459028853,21.57,76997.69,74.9,0.15285,0.00016,15.75957]
[1779459028911,21.57,76997.69,74.9,0.15285,0.00016,15.75957]
[1779459028941,21.57,76992.79,74.9,0.15205,0.00016,15.70377]
[1779459029188,21.57,76992.79,74.9,0.15205,0.00016,15.70377]
[1779459030658,21.57,76983.67,74.9,0.15057,0.00016,15.59962]
[1779459030989,21.57,76983.67,74.9,0.15057,0.00016,15.59962]
[1779459034291,21.57,76979.45,74.9,0.14986,0.00016,15.54772]
[1779459038354,21.57,76979.83,74.9,0.14992,0.00016,15.55248]
[1779459039987,21.57,76983.09,74.9,0.15046,0.00016,15.58984]
[1779459043634,21.57,76990.09,74.9,0.15159,0.00016,15.66952]
[1779459048881,21.57,76991.78,74.9,0.15186,0.00016,15.68845]
[1779459051165,21.57,76995.55,74.9,0.15248,0.00016,15.73118]
[1779459051361,21.57,76995.55,74.9,0.15248,0.00016,15.73118]
[1779459054819,21.56,76997.62,74.9,0.15281,0.00016,15.75436]
[1779459055065,21.56,76995.25,74.9,0.15242,0.00016,15.72713]
[1779459059588,21.56,76993.24,74.9,0.15208,0.00016,15.70381]
[1779459059926,21.56,76993.24,74.9,0.15208,0.00016,15.70381]
[1779459059932,21.56,76993.24,74.9,0.15208,0.00016,15.70381]
[1779459060028,21.56,76992.39,74.9,0.15194,0.00016,15.69401]
[1779459060474,21.56,76992.39,74.9,0.15194,0.00016,15.69401]
[1779459062139,21.56,76989.81,74.9,0.15152,0.00016,15.66434]
[1779459062296,21.56,76989.81,74.9,0.15152,0.00016,15.66434]
[1779459062555,21.56,76989.81,74.9,0.15152,0.00016,15.66434]
[1779459062839,21.56,76978.11,74.9,0.14962,0.00016,15.53074]
[1779459063980,21.56,76978.11,74.9,0.14962,0.00016,15.53074]
[1779459064025,21.56,76978.11,74.9,0.14962,0.00016,15.53074]
[1779459064082,21.56,76968.55,74.9,0.14807,0.00016,15.42164]
[1779459064086,21.56,76968.55,74.9,0.14807,0.00016,15.42164]
[1779459064814,21.56,76968.55,74.9,0.14807,0.00016,15.42164]
[1779459064854,21.56,76967.6,74.9,0.14793,0.00016,15.41115]
[1779459067058,21.56,76965.54,74.9,0.14761,0.00016,15.38841]
[1779459069640,21.57,76973.79,74.9,0.14894,0.00016,15.48319]
[1779459070172,21.57,76977.98,74.9,0.14962,0.00016,15.53122]
[1779459071915,21.57,76978.48,74.9,0.14971,0.00016,15.53709]
[1779459072226,21.57,76974.35,74.9,0.14904,0.00016,15.49015]
[1779459074769,21.57,76973.42,74.9,0.1489,0.00016,15.48003]
[1779459074786,21.57,76973.42,74.9,0.1489,0.00016,15.48003]
[1779459074939,21.57,76973.42,74.9,0.1489,0.00016,15.48003]
[1779459075687,21.57,76976.46,74.9,0.14939,0.00016,15.51494]
[1779459076209,21.57,76983.71,74.9,0.15057,0.00016,15.59791]
[1779459076690,21.57,76983.71,74.9,0.15057,0.00016,15.59791]
[1779459076929,21.57,76983.71,74.9,0.15057,0.00016,15.59791]
[1779459078931,21.57,76986.58,74.9,0.15104,0.00016,15.63113]
[1779459079208,21.57,76984.75,74.9,0.15075,0.00016,15.61041]
[1779459079374,21.57,76984.75,74.9,0.15075,0.00016,15.61041]
[1779459079784,21.57,76984.75,74.9,0.15075,0.00016,15.61041]
[1779459085061,21.57,76985.59,74.9,0.15089,0.00016,15.62054]
[1779459085302,21.57,76985.59,74.9,0.15089,0.00016,15.62054]
[1779459086652,21.57,76980.45,74.9,0.15006,0.00016,15.56189]
[1779459090065,21.57,76974.93,74.9,0.14917,0.00016,15.49946]
[1779459092316,21.57,76975.81,74.9,0.14929,0.00016,15.50574]
[1779459092968,21.57,76975.81,74.9,0.14929,0.00016,15.50574]
[1779459098088,21.57,76981.36,74.9,0.15019,0.00016,15.56947]
[1779459100466,21.57,76981.8,74.9,0.15027,0.00016,15.57454]
[1779459102430,21.57,76988.93,74.9,0.15143,0.00016,15.65602]
[1779459104795,21.57,76989.37,74.9,0.1515,0.00016,15.66099]
[1779459104980,21.57,76989.37,74.9,0.1515,0.00016,15.66099]
[1779459106144,21.57,77002.53,74.9,0.15365,0.00016,15.81106]
[1779459111672,21.57,77000.49,74.9,0.15329,0.00016,15.78589]
[1779459116009,21.57,77011.41,74.9,0.15507,0.00017,15.90886]
[1779459121725,21.56,77015.58,74.9,0.1557,0.00017,15.95249]
[1779459127442,21.56,77015.48,74.9,0.15562,0.00017,15.94732]
[1779459132491,21.55,77021.11,74.9,0.15651,0.00017,16.00837]
[1779459132609,21.55,77021.11,74.9,0.15651,0.00017,16.00837]
[1779459134032,21.55,77020.9,74.9,0.15645,0.00017,16.00451]
[1779459134065,21.55,77020.9,74.9,0.15645,0.00017,16.00451]
[1779459134092,21.55,77020.9,74.9,0.15645,0.00017,16.00451]
[1779459135168,21.55,77025.52,74.9,0.1572,0.00017,16.05583]
[1779459137204,21.55,77033.42,74.9,0.15851,0.00017,16.14533]
[1779459137229,21.55,77033.42,74.9,0.15851,0.00017,16.14533]
[1779459137244,21.55,77033.42,74.9,0.15851,0.00017,16.14533]
[1779459137286,21.55,77033.42,74.9,0.15851,0.00017,16.14533]
[1779459137441,21.55,77033.42,74.9,0.15851,0.00017,16.14533]
[1779459137586,21.55,77033.42,74.9,0.15851,0.00017,16.14533]
[1779459137960,21.54,77034.42,74.9,0.15866,0.00017,16.1553]
[1779459140335,21.54,77040.43,74.9,0.15965,0.00017,16.22278]
[1779459140343,21.54,77040.43,74.9,0.15965,0.00017,16.22278]
[1779459140390,21.54,77040.56,74.9,0.15967,0.00017,16.22427]
[1779459145422,21.54,77040.05,74.9,0.15951,0.00017,16.21351]
[1779459146227,21.54,77040.05,74.9,0.15951,0.00017,16.21351]
[1779459147340,21.52,77040.12,74.9,0.15938,0.00017,16.20476]
[1779459152471,21.46,77040.08,74.9,0.15866,0.00017,16.15419]
[1779459157621,21.46,77038.3,74.9,0.15831,0.00017,16.13048]
[1779459161191,21.46,77040.39,74.9,0.15861,0.00017,16.15133]
[1779459162095,21.46,77040.39,74.9,0.15861,0.00017,16.15133]
[1779459162470,21.45,77042.2,74.9,0.15891,0.00017,16.17136]
[1779459162799,21.45,77042.2,74.9,0.15891,0.00017,16.17136]
[1779459162990,21.45,77042.2,74.9,0.15891,0.00017,16.17136]
[1779459166311,21.45,77040.06,74.9,0.1585,0.00017,16.14361]
[1779459171599,21.44,77046.73,74.9,0.15956,0.00017,16.21558]
[1779459174116,21.44,77053.45,74.9,0.16069,0.00017,16.29197]
[1779459174466,21.42,77054.77,74.9,0.16063,0.00017,16.28875]
[1779459176359,21.39,77049.92,74.9,0.15953,0.00017,16.21473]
[1779459176807,21.39,77049.92,74.9,0.15953,0.00017,16.21473]
[1779459178440,21.39,77043.4,74.9,0.1584,0.00017,16.13801]
[1779459178828,21.39,77043.4,74.9,0.1584,0.00017,16.13801]
[1779459181124,21.39,77041.3,74.9,0.15803,0.00017,16.11236]
[1779459189449,21.38,77042.78,74.9,0.15818,0.00017,16.12276]
[1779459189729,21.38,77040.04,74.9,0.1577,0.00017,16.09002]
[1779459190469,21.38,77040.04,74.9,0.1577,0.00017,16.09002]
[1779459190737,21.38,77038.78,74.9,0.15747,0.00017,16.07478]
[1779459192905,21.38,77037.39,74.9,0.15723,0.00017,16.05805]
[1779459192918,21.38,77036.83,74.9,0.15712,0.00017,16.05092]
[1779459193618,21.38,77036.83,74.9,0.15712,0.00017,16.05092]
[1779459193636,21.38,77036.83,74.9,0.15712,0.00017,16.05092]
[1779459195951,21.37,77021.28,74.9,0.15447,0.00017,15.86864]
[1779459199230,21.37,77019.63,74.9,0.15416,0.00017,15.84718]
[1779459199441,21.37,77019.63,74.9,0.15416,0.00017,15.84718]
[1779459199544,21.37,77019.63,74.9,0.15416,0.00017,15.84718]
[1779459201790,21.37,77011.19,74.9,0.15274,0.00017,15.74836]
[1779459207856,21.37,77002.04,74.9,0.15121,0.00016,15.64139]
[1779459208008,21.37,77002.04,74.9,0.15121,0.00016,15.64139]
[1779459208185,21.37,77002.04,74.9,0.15121,0.00016,15.64139]
[1779459208202,21.37,77002.27,74.9,0.15125,0.00016,15.64422]
[1779459208469,21.37,77002.27,74.9,0.15125,0.00016,15.64422]
[1779459208662,21.37,77002.27,74.9,0.15125,0.00016,15.64422]
[1779459210021,21.37,76995.87,74.9,0.1502,0.00016,15.5707]
[1779459210696,21.37,76987.05,74.9,0.14876,0.00016,15.46948]
[1779459212543,21.37,76990.68,74.9,0.14934,0.00016,15.50793]
[1779459213905,21.37,76990.77,74.9,0.14935,0.00016,15.50905]
[1779459218992,21.37,76979.92,74.9,0.1476,0.00016,15.38505]
[1779459220066,21.37,76977.08,74.9,0.14714,0.00016,15.35267]
[1779459221265,21.37,76971.74,74.9,0.14629,0.00016,15.29198]
[1779459221375,21.37,76971.74,74.9,0.14629,0.00016,15.29198]
[1779459221858,21.37,76971.74,74.9,0.14629,0.00016,15.29198]
[1779459222908,21.37,76967.89,74.9,0.14568,0.00016,15.24811]
[1779459222962,21.37,76965.62,74.9,0.14532,0.00016,15.22241]
[1779459225996,21.37,76961.24,74.9,0.14463,0.00016,15.17303]
[1779459226532,21.37,76960.8,74.9,0.14457,0.00016,15.16849]
[1779459226686,21.37,76960.8,74.9,0.14457,0.00016,15.16849]
[1779459227085,21.37,76971.12,74.9,0.14623,0.00016,15.2875]
[1779459228877,21.37,76980.38,74.9,0.14773,0.00016,15.39425]
[1779459229818,21.38,76979.27,74.9,0.14755,0.00016,15.38168]
[1779459230482,21.38,76978.22,74.9,0.14739,0.00016,15.36981]
[1779459231903,21.38,76977.88,74.9,0.14734,0.00016,15.36613]
[1779459233753,21.38,76977.37,74.9,0.14726,0.00016,15.36073]
[1779459234422,21.38,76978.85,74.9,0.1475,0.00016,15.37798]
[1779459236936,21.38,76976.01,74.9,0.14705,0.00016,15.3458]
[1779459236956,21.38,76976.01,74.9,0.14705,0.00016,15.3458]
[1779459237061,21.38,76969.97,74.9,0.14608,0.00016,15.27667]
[1779459243103,21.38,76967.73,74.9,0.14575,0.00016,15.25317]
[1779459245574,21.38,76967.28,74.9,0.14569,0.00016,15.24872]
[1779459246124,21.38,76967.39,74.9,0.14571,0.00016,15.25034]
[1779459247631,21.38,76966.89,74.9,0.14564,0.00016,15.24501]
[1779459248138,21.38,76967.77,74.9,0.14579,0.00016,15.25553]
[1779459251305,21.38,76968.84,74.9,0.14597,0.00016,15.26893]
[1779459251920,21.38,76968.84,74.9,0.14597,0.00016,15.26893]
[1779459252166,21.38,76976.81,74.9,0.14726,0.00016,15.36084]
[1779459257203,21.39,76978.71,74.9,0.14759,0.00016,15.3838]
[1779459258795,21.39,76977.92,74.9,0.14746,0.00016,15.37494]
[1779459260025,21.39,76977.78,74.9,0.14744,0.00016,15.37357]
[1779459260222,21.39,76977.8,74.9,0.14745,0.00016,15.37403]
[1779459265257,21.39,76975.52,74.9,0.1471,0.00016,15.34904]
[1779459270382,21.39,76981.22,74.9,0.14803,0.00016,15.41524]
[1779459276336,21.39,76974.35,74.9,0.14692,0.00016,15.33446]
[1779459278818,21.39,76971.31,74.9,0.14643,0.00016,15.2998]
[1779459284392,21.39,76975.15,74.9,0.14708,0.00016,15.34587]
[1779459286420,21.4,76978.31,74.9,0.1476,0.00016,15.38254]
[1779459286834,21.4,76978.31,74.9,0.1476,0.00016,15.38254]
[1779459286874,21.4,76978.31,74.9,0.1476,0.00016,15.38254]
[1779459286954,21.4,76978.31,74.9,0.1476,0.00016,15.38254]
[1779459287462,21.4,76980.43,74.9,0.14795,0.00016,15.40751]
[1779459291539,21.4,76984.72,74.9,0.14865,0.00016,15.45749]
[1779459294585,21.4,76973.53,74.9,0.14686,0.00016,15.32992]
[1779459298614,21.4,76988.3,74.9,0.14926,0.00016,15.50054]
[1779459299635,21.4,76987.5,74.9,0.14914,0.00016,15.49144]
[1779459301410,21.4,76986.14,74.9,0.14892,0.00016,15.47607]
[1779459305282,21.4,76982.77,74.9,0.14838,0.00016,15.43778]
[1779459305575,21.4,76981.5,74.9,0.14817,0.00016,15.42337]
[1779459305733,21.4,76981.5,74.9,0.14817,0.00016,15.42337]
[1779459306986,21.4,76981.71,74.9,0.14821,0.00016,15.42616]
[1779459311297,21.4,76979.27,74.9,0.14782,0.00016,15.39837]
[1779459315882,21.4,76980.05,74.9,0.14796,0.00016,15.40844]
[1779459316867,21.4,76980.98,74.9,0.14812,0.00016,15.41952]
[1779459316876,21.4,76980.98,74.9,0.14812,0.00016,15.41952]
[1779459317803,21.4,76986.9,74.9,0.14908,0.00016,15.48768]
[1779459317809,21.4,76986.9,74.9,0.14908,0.00016,15.48768]
[1779459321262,21.4,76993.96,74.9,0.15023,0.00016,15.56875]
[1779459321329,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459321392,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459321555,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459321627,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459321870,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459322072,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459322088,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459322251,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459322259,21.4,76993.84,74.9,0.15021,0.00016,15.56717]
[1779459322295,21.4,77004.05,74.9,0.15189,0.00016,15.68489]
[1779459323584,21.4,77012.33,74.9,0.15326,0.00017,15.78027]
[1779459324399,21.4,77019.13,74.9,0.15438,0.00017,15.85815]
[1779459327836,21.4,77026.21,74.9,0.15554,0.00017,15.93809]
[1779459327897,21.4,77026.21,74.9,0.15554,0.00017,15.93809]
[1779459332270,21.4,77013.38,74.9,0.15334,0.00017,15.78384]
[1779459332580,21.4,77013.38,74.9,0.15334,0.00017,15.78384]
[1779459332752,21.4,77011.16,74.9,0.15297,0.00017,15.75829]
[1779459333630,21.4,77011.16,74.9,0.15297,0.00017,15.75829]
[1779459336519,21.4,77009.96,74.9,0.15274,0.00017,15.74237]
[1779459341846,21.39,77013.01,74.9,0.1532,0.00017,15.77417]
[1779459347858,21.38,77016.93,74.9,0.15377,0.00017,15.81428]
[1779459350657,21.38,77010.14,74.9,0.15263,0.00017,15.73474]
[1779459350957,21.38,77010.14,74.9,0.15263,0.00017,15.73474]
[1779459351580,21.38,77004.23,74.9,0.15165,0.00016,15.66609]
[1779459352021,21.38,77004.23,74.9,0.15165,0.00016,15.66609]
[1779459353535,21.38,77000.32,74.9,0.151,0.00016,15.62128]
[1779459355224,21.38,77000.09,74.9,0.15097,0.00016,15.61877]
[1779459356818,21.38,76989.51,74.9,0.14924,0.00016,15.49726]
[1779459360657,21.38,76983.42,74.9,0.14827,0.00016,15.42821]
[1779459366224,21.38,76974.13,74.9,0.14677,0.00016,15.32191]
[1779459372031,21.39,76970.6,74.9,0.14621,0.00016,15.28222]
[1779459376757,21.39,76970.96,74.9,0.14628,0.00016,15.28705]
[1779459378895,21.39,76970.25,74.9,0.14617,0.00016,15.27941]
[1779459379128,21.39,76970.25,74.9,0.14617,0.00016,15.27941]
[1779459379160,21.39,76970.25,74.9,0.14617,0.00016,15.27941]
[1779459379567,21.39,76965.06,74.9,0.14535,0.00016,15.22011]
[1779459379668,21.39,76965.06,74.9,0.14535,0.00016,15.22011]
[1779459379855,21.39,76965.06,74.9,0.14535,0.00016,15.22011]
[1779459380461,21.39,76956.82,74.9,0.14403,0.00016,15.12581]
[1779459380642,21.39,76956.82,74.9,0.14403,0.00016,15.12581]
[1779459380752,21.39,76956.82,74.9,0.14403,0.00016,15.12581]
[1779459383704,21.39,76954.86,74.9,0.14374,0.00016,15.10451]
[1779459384572,21.39,76959.7,74.9,0.14451,0.00016,15.16041]
[1779459384923,21.39,76959.7,74.9,0.14451,0.00016,15.16041]
[1779459385907,21.39,76961.92,74.9,0.14488,0.00016,15.18646]
[1779459386374,21.39,76962.36,74.9,0.14496,0.00016,15.19204]
[1779459389169,21.39,76959.92,74.9,0.14458,0.00016,15.16516]
[1779459390816,21.39,76962.63,74.9,0.14503,0.00016,15.19745]
[1779459391194,21.39,76962.63,74.9,0.14503,0.00016,15.19745]
[1779459391833,21.39,76963.2,74.9,0.1451,0.00016,15.20046]
[1779459396982,21.4,76955.45,74.9,0.1439,0.00016,15.11447]
[1779459397876,21.4,76956.11,74.9,0.14402,0.00016,15.12268]
[1779459397981,21.4,76956.11,74.9,0.14402,0.00016,15.12268]
[1779459402434,21.4,76947.84,74.9,0.14275,0.00016,15.03111]
[1779459403073,21.4,76947.84,74.9,0.14275,0.00016,15.03111]
[1779459403085,21.4,76947.84,74.9,0.14275,0.00016,15.03111]
[1779459403248,21.4,76947.82,74.9,0.14276,0.00016,15.03159]
[1779459408283,21.41,76947.16,74.9,0.14269,0.00016,15.02663]
[1779459410664,21.41,76946.78,74.9,0.14264,0.00016,15.02327]
[1779459416418,21.41,76950.26,74.9,0.14324,0.00016,15.06619]
[1779459417346,21.41,76949.95,74.9,0.1432,0.00016,15.06323]
[1779459418019,21.41,76949.95,74.9,0.1432,0.00016,15.06323]
[1779459422609,21.42,76954.46,74.9,0.14396,0.00016,15.11798]
[1779459423518,21.42,76954.94,74.9,0.14404,0.00016,15.12414]
[1779459424071,21.42,76954.94,74.9,0.14404,0.00016,15.12414]
[1779459425270,21.42,76957.62,74.9,0.14448,0.00016,15.15548]
[1779459430437,21.42,76952.3,74.9,0.14369,0.00016,15.09863]
[1779459433668,21.42,76952.36,74.9,0.14372,0.00016,15.10067]
[1779459433750,21.42,76952.36,74.9,0.14372,0.00016,15.10067]
[1779459435202,21.43,76951.62,74.9,0.14361,0.00016,15.09288]
[1779459435522,21.43,76949.29,74.9,0.14326,0.00016,15.06756]
[1779459436487,21.43,76949.72,74.9,0.14333,0.00016,15.07248]
[1779459436555,21.43,76949.72,74.9,0.14333,0.00016,15.07248]
[1779459436632,21.43,76949.72,74.9,0.14333,0.00016,15.07248]
[1779459436695,21.43,76949.72,74.9,0.14333,0.00016,15.07248]
[1779459437066,21.43,76949.72,74.9,0.14333,0.00016,15.07248]
[1779459441692,21.43,76959.41,74.9,0.14491,0.00016,15.18634]
[1779459441718,21.43,76959.41,74.9,0.14491,0.00016,15.18634]
[1779459447558,21.44,76951.02,74.9,0.14363,0.00016,15.09415]
[1779459451604,21.44,76947.42,74.9,0.14309,0.00016,15.05502]
[1779459454716,21.44,76946.7,74.9,0.14297,0.00016,15.04457]
[1779459454977,21.44,76948.65,74.9,0.14329,0.00016,15.06791]
[1779459459136,21.44,76945.07,74.9,0.14274,0.00016,15.02785]
[1779459460195,21.44,76949.69,74.9,0.14348,0.00016,15.08157]
[1779459464027,21.45,76949.73,74.9,0.1435,0.00016,15.08306]
[1779459464363,21.45,76949.73,74.9,0.1435,0.00016,15.08306]
[1779459465914,21.45,76947.8,74.9,0.14321,0.00016,15.06187]
[1779459466130,21.45,76947.8,74.9,0.14321,0.00016,15.06187]
[1779459466148,21.45,76947.8,74.9,0.14321,0.00016,15.06187]
[1779459466246,21.45,76947.8,74.9,0.14321,0.00016,15.06187]
[1779459466332,21.45,76947.8,74.9,0.14321,0.00016,15.06187]
[1779459467568,21.45,76941.43,74.9,0.14223,0.00016,14.99069]
[1779459467883,21.45,76941.43,74.9,0.14223,0.00016,14.99069]
[1779459469475,21.45,76938.29,74.9,0.14173,0.00016,14.95484]
[1779459470700,21.45,76938.26,74.9,0.14175,0.00016,14.95592]
[1779459470877,21.45,76938.26,74.9,0.14175,0.00016,14.95592]
[1779459470889,21.45,76938.26,74.9,0.14175,0.00016,14.95592]
[1779459471023,21.45,76938.26,74.9,0.14175,0.00016,14.95592]
[1779459471448,21.45,76938.26,74.9,0.14175,0.00016,14.95592]
[1779459471458,21.45,76938.26,74.9,0.14175,0.00016,14.95592]
[1779459471835,21.45,76949.22,74.9,0.14349,0.00016,15.08228]
[1779459472635,21.45,76949.22,74.9,0.14349,0.00016,15.08228]
[1779459472653,21.45,76949.22,74.9,0.14349,0.00016,15.08228]
[1779459472953,21.45,76949.22,74.9,0.14349,0.00016,15.08228]
[1779459473018,21.45,76953.29,74.9,0.14415,0.00016,15.12979]
[1779459478776,21.45,76947.0,74.9,0.14318,0.00016,15.05976]
[1779459480418,21.45,76947.0,74.9,0.14318,0.00016,15.05976]
[1779459480723,21.46,76946.54,74.9,0.14312,0.00016,15.0554]
[1779459480764,21.46,76946.54,74.9,0.14312,0.00016,15.0554]
[1779459485826,21.46,76939.01,74.9,0.14197,0.00016,14.97161]
[1779459490391,21.46,76936.17,74.9,0.14155,0.00016,14.94117]
[1779459491858,21.46,76929.98,74.9,0.14059,0.00016,14.87123]
[1779459492178,21.46,76929.98,74.9,0.14059,0.00016,14.87123]
[1779459492255,21.46,76929.98,74.9,0.14059,0.00016,14.87123]
[1779459492673,21.46,76927.87,74.9,0.14027,0.00016,14.84779]
[1779459492865,21.46,76927.87,74.9,0.14027,0.00016,14.84779]
[1779459492871,21.46,76927.87,74.9,0.14027,0.00016,14.84779]
[1779459493059,21.46,76927.87,74.9,0.14027,0.00016,14.84779]
[1779459493260,21.46,76927.87,74.9,0.14027,0.00016,14.84779]
[1779459493420,21.46,76925.0,74.9,0.13983,0.00016,14.81555]
[1779459494556,21.46,76917.49,74.9,0.13866,0.00015,14.73002]
[1779459495335,21.46,76917.49,74.9,0.13866,0.00015,14.73002]
[1779459495607,21.47,76915.06,74.9,0.13831,0.00015,14.70382]
[1779459496053,21.47,76915.06,74.9,0.13831,0.00015,14.70382]
[1779459496814,21.47,76913.73,74.9,0.13811,0.00015,14.68941]
[1779459497450,21.47,76913.73,74.9,0.13811,0.00015,14.68941]
[1779459497900,21.47,76913.67,74.9,0.13811,0.00015,14.68947]
[1779459498278,21.47,76913.67,74.9,0.13811,0.00015,14.68947]
[1779459498282,21.47,76905.53,74.9,0.13687,0.00015,14.59764]
[1779459499447,21.47,76905.53,74.9,0.13687,0.00015,14.59764]
[1779459499463,21.47,76905.53,74.9,0.13687,0.00015,14.59764]
[1779459499488,21.47,76905.53,74.9,0.13687,0.00015,14.59764]
[1779459499454,21.47,76895.65,74.9,0.13538,0.00015,14.48633]
[1779459499925,21.47,76894.69,74.9,0.13523,0.00015,14.47544]
[1779459501109,21.47,76894.69,74.9,0.13523,0.00015,14.47544]
[1779459501254,21.47,76894.69,74.9,0.13523,0.00015,14.47544]
[1779459501538,21.47,76893.48,74.9,0.13508,0.00015,14.46387]
[1779459501593,21.47,76893.48,74.9,0.13508,0.00015,14.46387]
[1779459502130,21.47,76893.48,74.9,0.13508,0.00015,14.46387]
[1779459503628,21.48,76882.35,74.9,0.13353,0.00015,14.34766]
[1779459503916,21.48,76882.35,74.9,0.13353,0.00015,14.34766]
[1779459504713,21.49,76875.4,74.9,0.1326,0.00015,14.27782]
[1779459504860,21.49,76875.4,74.9,0.1326,0.00015,14.27782]
[1779459505145,21.49,76875.4,74.9,0.1326,0.00015,14.27782]
[1779459506041,21.51,76880.59,74.9,0.13351,0.00015,14.34639]
[1779459506077,21.51,76880.59,74.9,0.13351,0.00015,14.34639]
[1779459506388,21.51,76880.59,74.9,0.13351,0.00015,14.34639]
[1779459506458,21.51,76880.59,74.9,0.13351,0.00015,14.34639]
[1779459506727,21.53,76883.3,74.9,0.1342,0.00015,14.3978]
[1779459506874,21.53,76883.3,74.9,0.1342,0.00015,14.3978]
[1779459506967,21.53,76883.3,74.9,0.1342,0.00015,14.3978]
[1779459507302,21.53,76883.3,74.9,0.1342,0.00015,14.3978]
[1779459507303,21.53,76883.3,74.9,0.1342,0.00015,14.3978]
[1779459507367,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459507706,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459507866,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459507902,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459507969,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459508105,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459508227,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459508320,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459508398,21.54,76871.55,74.9,0.13256,0.00015,14.27432]
[1779459508549,21.56,76868.38,74.9,0.13226,0.00015,14.25085]
[1779459508572,21.56,76868.38,74.9,0.13226,0.00015,14.25085]
[1779459509496,21.57,76854.32,74.9,0.13028,0.00015,14.10095]
[1779459509537,21.57,76854.32,74.9,0.13028,0.00015,14.10095]
[1779459509585,21.57,76854.32,74.9,0.13028,0.00015,14.10095]
[1779459509885,21.57,76854.32,74.9,0.13028,0.00015,14.10095]
[1779459510344,21.57,76854.32,74.9,0.13028,0.00015,14.10095]
[1779459510381,21.57,76854.32,74.9,0.13028,0.00015,14.10095]
[1779459510450,21.57,76854.32,74.9,0.13028,0.00015,14.10095]
[1779459510638,21.57,76858.63,74.9,0.13093,0.00015,14.15043]
[1779459510812,21.57,76858.63,74.9,0.13093,0.00015,14.15043]
[1779459510893,21.57,76858.63,74.9,0.13093,0.00015,14.15043]
[1779459511375,21.57,76858.63,74.9,0.13093,0.00015,14.15043]
[1779459511637,21.58,76853.9,74.9,0.13034,0.00015,14.10328]
[1779459512313,21.58,76853.9,74.9,0.13034,0.00015,14.10328]
[1779459512658,21.58,76852.28,74.9,0.13011,0.00015,14.08619]
[1779459512821,21.58,76852.28,74.9,0.13011,0.00015,14.08619]
[1779459512931,21.58,76852.28,74.9,0.13011,0.00015,14.08619]
[1779459513261,21.58,76852.28,74.9,0.13011,0.00015,14.08619]
[1779459513345,21.58,76835.59,74.9,0.12768,0.00015,13.90024]
[1779459513569,21.58,76835.59,74.9,0.12768,0.00015,13.90024]
[1779459513912,21.58,76835.59,74.9,0.12768,0.00015,13.90024]
[1779459513962,21.58,76835.59,74.9,0.12768,0.00015,13.90024]
[1779459514095,21.58,76835.59,74.9,0.12768,0.00015,13.90024]
[1779459514165,21.58,76835.59,74.9,0.12768,0.00015,13.90024]
[1779459514541,21.58,76835.59,74.9,0.12768,0.00015,13.90024]
[1779459514647,21.58,76838.21,74.9,0.12806,0.00015,13.92957]
[1779459514904,21.58,76838.21,74.9,0.12806,0.00015,13.92957]
[1779459515177,21.58,76838.21,74.9,0.12806,0.00015,13.92957]
[1779459515338,21.58,76838.21,74.9,0.12806,0.00015,13.92957]
[1779459515486,21.58,76838.21,74.9,0.12806,0.00015,13.92957]
[1779459515519,21.6,76849.54,74.9,0.12988,0.00015,14.06803]
[1779459515579,21.6,76849.54,74.9,0.12988,0.00015,14.06803]
[1779459515899,21.6,76849.54,74.9,0.12988,0.00015,14.06803]
[1779459516136,21.6,76849.54,74.9,0.12988,0.00015,14.06803]
[1779459516378,21.6,76849.54,74.9,0.12988,0.00015,14.06803]
[1779459516483,21.6,76849.54,74.9,0.12988,0.00015,14.06803]
[1779459516899,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517050,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517113,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517231,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517245,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517345,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517403,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517529,21.61,76842.49,74.9,0.12904,0.00015,14.00379]
[1779459517610,21.61,76846.04,74.9,0.12958,0.00015,14.04482]
[1779459517900,21.61,76846.04,74.9,0.12958,0.00015,14.04482]
[1779459518362,21.61,76846.04,74.9,0.12958,0.00015,14.04482]
[1779459519551,21.62,76861.48,74.9,0.13187,0.00015,14.2192]
[1779459520345,21.62,76861.48,74.9,0.13187,0.00015,14.2192]
[1779459520739,21.62,76865.35,74.9,0.13247,0.00015,14.2646]
[1779459520748,21.62,76865.35,74.9,0.13247,0.00015,14.2646]
[1779459521099,21.62,76865.35,74.9,0.13247,0.00015,14.2646]
[1779459521239,21.62,76865.35,74.9,0.13247,0.00015,14.2646]
[1779459521384,21.62,76865.35,74.9,0.13247,0.00015,14.2646]
[1779459521480,21.62,76876.04,74.9,0.13408,0.00015,14.38567]
[1779459522236,21.62,76876.04,74.9,0.13408,0.00015,14.38567]
[1779459522929,21.62,76885.55,74.9,0.13552,0.00015,14.49342]
[1779459524982,21.62,76878.19,74.9,0.13443,0.00015,14.41145]
[1779459525841,21.62,76876.34,74.9,0.13415,0.00015,14.39062]
[1779459527597,21.62,76881.62,74.9,0.13496,0.00015,14.45124]
[1779459529957,21.62,76882.85,74.9,0.13517,0.00015,14.46668]
[1779459531440,21.63,76881.65,74.9,0.13499,0.00015,14.45365]
[1779459531720,21.63,76874.56,74.9,0.13393,0.00015,14.37434]
[1779459534238,21.63,76879.09,74.9,0.13463,0.00015,14.42651]
[1779459535623,21.63,76887.69,74.9,0.13594,0.00015,14.52397]
[1779459536265,21.63,76887.69,74.9,0.13594,0.00015,14.52397]
[1779459542126,21.63,76880.33,74.9,0.13487,0.00015,14.44449]
[1779459542329,21.63,76880.33,74.9,0.13487,0.00015,14.44449]
[1779459542679,21.63,76879.97,74.9,0.13482,0.00015,14.44096]
[1779459543054,21.63,76879.97,74.9,0.13482,0.00015,14.44096]
[1779459543353,21.63,76879.97,74.9,0.13482,0.00015,14.44096]
[1779459543488,21.63,76879.97,74.9,0.13482,0.00015,14.44096]
[1779459544150,21.63,76882.86,74.9,0.13527,0.00015,14.47403]
[1779459546375,21.63,76873.5,74.9,0.13387,0.00015,14.36971]
[1779459546512,21.63,76873.5,74.9,0.13387,0.00015,14.36971]
[1779459548072,21.64,76873.73,74.9,0.13392,0.00015,14.37357]
[1779459548139,21.64,76873.73,74.9,0.13392,0.00015,14.37357]
[1779459548369,21.64,76873.73,74.9,0.13392,0.00015,14.37357]
[1779459548491,21.64,76864.13,74.9,0.13249,0.00015,14.2657]
[1779459548984,21.64,76864.13,74.9,0.13249,0.00015,14.2657]
[1779459549557,21.64,76854.52,74.9,0.13108,0.00015,14.1587]
[1779459549861,21.64,76854.52,74.9,0.13108,0.00015,14.1587]
[1779459550391,21.64,76841.28,74.9,0.12913,0.00015,14.01082]
[1779459551447,21.64,76841.28,74.9,0.12913,0.00015,14.01082]
[1779459551519,21.64,76837.64,74.9,0.12861,0.00015,13.97076]
[1779459553141,21.64,76836.2,74.9,0.12841,0.00015,13.95542]
[1779459553329,21.64,76837.44,74.9,0.1286,0.00015,13.97005]
[1779459554593,21.64,76840.49,74.9,0.12906,0.00015,14.00537]
[1779459554594,21.64,76840.49,74.9,0.12906,0.00015,14.00537]
[1779459560833,21.65,76843.4,74.9,0.12958,0.00015,14.0446]
[1779459563715,21.65,76836.13,74.9,0.12856,0.00015,13.96679]
[1779459566587,21.67,76833.29,74.9,0.12835,0.00015,13.94993]
[1779459571456,21.69,76849.11,74.9,0.13088,0.00015,14.14122]
[1779459576491,21.7,76848.37,74.9,0.13084,0.00015,14.13818]
[1779459581588,21.7,76850.56,74.9,0.13122,0.00015,14.16677]
[1779459582070,21.71,76854.09,74.9,0.13175,0.00015,14.20727]
[1779459583088,21.71,76857.18,74.9,0.13222,0.00015,14.24279]
[1779459587693,21.71,76857.61,74.9,0.13234,0.00015,14.25181]
[1779459591866,21.72,76850.97,74.9,0.13141,0.00015,14.18134]
[1779459594577,21.72,76855.67,74.9,0.13213,0.00015,14.23577]
[1779459596991,21.72,76850.45,74.9,0.13139,0.00015,14.17927]
[1779459596999,21.72,76850.45,74.9,0.13139,0.00015,14.17927]
[1779459599240,21.72,76855.42,74.9,0.13215,0.00015,14.23678]
[1779459601050,21.73,76853.15,74.9,0.13184,0.00015,14.21322]
[1779459601097,21.73,76853.15,74.9,0.13184,0.00015,14.21322]
[1779459602666,21.73,76844.31,74.9,0.13056,0.00015,14.11643]
[1779459602876,21.73,76844.31,74.9,0.13056,0.00015,14.11643]
[1779459603085,21.73,76844.31,74.9,0.13056,0.00015,14.11643]
[1779459603981,21.73,76839.68,74.9,0.12989,0.00015,14.06584]
[1779459609727,21.77,76830.39,74.9,0.12895,0.00015,13.99282]
[1779459610899,21.77,76830.39,74.9,0.12895,0.00015,13.99282]
[1779459615465,21.77,76830.78,74.9,0.12907,0.00015,14.00192]
[1779459617448,21.77,76828.26,74.9,0.12873,0.00015,13.97625]
[1779459617482,21.79,76828.77,74.9,0.12898,0.00015,13.99501]
[1779459618256,21.79,76828.77,74.9,0.12898,0.00015,13.99501]
[1779459618576,21.79,76830.21,74.9,0.1292,0.00015,14.01199]
[1779459621182,21.79,76840.51,74.9,0.13072,0.00015,14.12768]
[1779459621347,21.79,76840.51,74.9,0.13072,0.00015,14.12768]
[1779459621407,21.79,76840.51,74.9,0.13072,0.00015,14.12768]
[1779459624941,21.8,76859.99,74.9,0.13364,0.00015,14.34832]
[1779459625772,21.8,76862.47,74.9,0.13402,0.00015,14.37672]
[1779459629479,21.8,76859.37,74.9,0.13359,0.00015,14.34407]
[1779459629633,21.8,76861.31,74.9,0.13389,0.00015,14.3671]
[1779459634904,21.81,76857.84,74.9,0.13339,0.00015,14.32733]
[1779459639947,21.81,76865.77,74.9,0.13461,0.00015,14.41908]
[1779459643379,21.81,76866.28,74.9,0.1347,0.00015,14.4259]
[1779459643471,21.81,76866.28,74.9,0.1347,0.00015,14.4259]
[1779459643561,21.81,76866.28,74.9,0.1347,0.00015,14.4259]
[1779459643652,21.81,76868.52,74.9,0.13505,0.00015,14.45193]
[1779459643948,21.81,76868.52,74.9,0.13505,0.00015,14.45193]
[1779459643975,21.81,76869.42,74.9,0.13519,0.00015,14.46198]
[1779459645345,21.81,76869.42,74.9,0.13519,0.00015,14.46198]
[1779459647173,21.81,76874.01,74.9,0.13589,0.00015,14.51415]
[1779459647796,21.81,76877.1,74.9,0.13636,0.00015,14.54904]
[1779459653341,21.82,76871.91,74.9,0.1356,0.00015,14.49276]
[1779459653562,21.82,76871.91,74.9,0.1356,0.00015,14.49276]
[1779459655356,21.82,76868.44,74.9,0.13509,0.00015,14.45471]
[1779459658771,21.82,76865.72,74.9,0.1347,0.00015,14.42526]
[1779459660307,21.82,76864.1,74.9,0.13446,0.00015,14.40755]
[1779459660573,21.82,76864.1,74.9,0.13446,0.00015,14.40755]
[1779459661107,21.82,76862.72,74.9,0.13426,0.00015,14.39228]
[1779459661121,21.82,76851.0,74.9,0.13252,0.00015,14.26165]
[1779459662061,21.82,76851.0,74.9,0.13252,0.00015,14.26165]
[1779459662302,21.82,76851.0,74.9,0.13252,0.00015,14.26165]
[1779459662655,21.82,76851.0,74.9,0.13252,0.00015,14.26165]
[1779459662911,21.82,76848.23,74.9,0.13211,0.00015,14.23117]
[1779459663178,21.82,76839.24,74.9,0.1308,0.00015,14.13146]
[1779459664562,21.82,76839.24,74.9,0.1308,0.00015,14.13146]
[1779459664618,21.82,76830.11,74.9,0.12948,0.00015,14.03085]
[1779459667570,21.82,76826.17,74.9,0.12892,0.00014,13.9884]
[1779459667608,21.82,76826.79,74.9,0.12902,0.00014,13.99588]
[1779459672387,21.82,76823.54,74.9,0.12857,0.00014,13.96162]
[1779459672480,21.83,76826.96,74.9,0.12908,0.00015,14.00068]
[1779459678227,21.83,76828.47,74.9,0.12935,0.00015,14.02142]
[1779459683262,21.84,76824.95,74.9,0.1289,0.00014,13.98643]
[1779459684716,21.84,76824.95,74.9,0.1289,0.00014,13.98643]
[1779459685720,21.84,76824.28,74.9,0.12882,0.00014,13.98073]
[1779459685964,21.84,76819.66,74.9,0.12816,0.00014,13.92957]
[1779459686007,21.84,76819.66,74.9,0.12816,0.00014,13.92957]
[1779459686294,21.84,76812.87,74.9,0.12719,0.00014,13.85534]
[1779459687282,21.84,76812.87,74.9,0.12719,0.00014,13.85534]
[1779459687612,21.84,76807.23,74.9,0.1264,0.00014,13.79451]
[1779459688418,21.84,76807.23,75.9,0.1264,0.00014,13.79451]
[1779459688433,21.84,76807.23,75.9,0.1264,0.00014,13.79451]
[1779459688475,21.84,76807.23,75.9,0.1264,0.00014,13.79451]
[1779459688519,21.85,76809.58,75.9,0.12686,0.00014,13.82955]
[1779459693540,21.86,76809.51,75.9,0.12687,0.00014,13.82882]
[1779459695864,21.86,76807.27,75.9,0.12657,0.00014,13.80579]
[1779459698516,21.86,76805.47,75.9,0.12634,0.00014,13.78775]
[1779459700495,21.87,76804.44,75.9,0.12633,0.00014,13.78661]
[1779459700522,21.87,76805.37,75.9,0.12646,0.00014,13.79686]
[1779459705823,21.94,76807.12,75.9,0.12747,0.00014,13.87392]
[1779459707192,21.95,76804.78,75.9,0.12728,0.00014,13.8587]
[1779459708795,21.97,76798.98,75.9,0.1266,0.00014,13.80643]
[1779459710076,21.97,76804.93,75.9,0.12746,0.00014,13.87264]
[1779459712509,21.97,76811.15,75.9,0.12838,0.00014,13.94304]
[1779459712899,21.97,76809.45,75.9,0.12815,0.00014,13.92525]
[1779459718209,21.98,76808.14,75.9,0.12801,0.00014,13.91463]
[1779459722463,21.98,76808.61,75.9,0.12813,0.00014,13.92356]
[1779459722487,21.98,76808.61,75.9,0.12813,0.00014,13.92356]
[1779459722548,21.98,76805.43,75.9,0.12768,0.00014,13.88922]
[1779459724493,21.98,76801.32,75.9,0.1271,0.00014,13.84473]
[1779459724569,21.98,76801.32,75.9,0.1271,0.00014,13.84473]
[1779459729794,21.99,76799.44,75.9,0.12689,0.00014,13.82867]
[1779459731630,21.99,76799.02,75.9,0.12684,0.00014,13.82474]
[1779459731635,21.99,76799.02,75.9,0.12684,0.00014,13.82474]
[1779459731771,21.99,76799.02,75.9,0.12684,0.00014,13.82474]
[1779459732137,21.99,76796.94,75.9,0.12655,0.00014,13.80232]
[1779459732549,21.99,76796.94,75.9,0.12655,0.00014,13.80232]
[1779459732718,21.99,76796.94,75.9,0.12655,0.00014,13.80232]
[1779459732763,21.99,76784.86,75.9,0.12485,0.00014,13.6704]
[1779459733020,21.99,76784.86,75.9,0.12485,0.00014,13.6704]
[1779459733663,21.99,76784.86,75.9,0.12485,0.00014,13.6704]
[1779459733762,21.99,76784.86,75.9,0.12485,0.00014,13.6704]
[1779459734864,21.99,76799.83,75.9,0.12699,0.00014,13.83617]
[1779459736046,21.99,76801.81,75.9,0.12728,0.00014,13.85835]
[1779459736053,21.99,76801.81,75.9,0.12728,0.00014,13.85835]
[1779459736250,21.99,76801.81,75.9,0.12728,0.00014,13.85835]
[1779459736776,21.99,76801.81,75.9,0.12728,0.00014,13.85835]
[1779459737732,21.99,76794.12,75.9,0.1262,0.00014,13.77465]
[1779459738030,21.99,76788.71,75.9,0.12544,0.00014,13.71621]
[1779459738059,21.99,76788.71,75.9,0.12544,0.00014,13.71621]
[1779459738100,21.99,76788.71,75.9,0.12544,0.00014,13.71621]
[1779459738243,21.99,76788.71,75.9,0.12544,0.00014,13.71621]
[1779459739503,22.0,76790.22,75.9,0.12567,0.00014,13.73368]
[1779459739816,22.0,76792.79,75.9,0.12604,0.00014,13.76275]
[1779459740163,22.0,76792.79,75.9,0.12604,0.00014,13.76275]
[1779459740517,22.0,76792.79,75.9,0.12604,0.00014,13.76275]
[1779459740993,22.0,76794.34,75.9,0.12627,0.00014,13.78058]
[1779459745769,22.0,76793.43,75.9,0.12619,0.00014,13.77389]
[1779459746082,22.0,76793.02,75.9,0.12614,0.00014,13.7702]
[1779459746170,22.0,76793.02,75.9,0.12614,0.00014,13.7702]
[1779459746480,22.0,76793.02,75.9,0.12614,0.00014,13.7702]
[1779459751595,22.01,76796.15,75.9,0.12663,0.00014,13.80824]
[1779459751863,22.01,76800.79,75.9,0.12727,0.00014,13.85571]
[1779459752080,22.01,76800.79,75.9,0.12727,0.00014,13.85571]
[1779459752151,22.01,76800.79,75.9,0.12727,0.00014,13.85571]
[1779459757411,22.01,76807.59,75.9,0.12827,0.00014,13.93274]
[1779459759694,22.01,76808.69,75.9,0.12844,0.00014,13.94576]
[1779459759808,22.01,76810.42,75.9,0.1287,0.00014,13.96524]
[1779459761543,22.01,76810.42,75.9,0.1287,0.00014,13.96571]
[1779459761645,22.01,76813.43,75.9,0.12914,0.00014,13.99922]
[1779459762343,22.01,76813.43,75.9,0.12914,0.00014,13.99922]
[1779459762421,22.01,76813.43,75.9,0.12914,0.00014,13.99922]
[1779459762729,22.01,76813.43,75.9,0.12914,0.00014,13.99922]
[1779459762750,22.01,76813.43,75.9,0.12914,0.00014,13.99922]
[1779459764045,22.01,76806.9,75.9,0.12822,0.00014,13.92834]
[1779459764949,22.01,76800.19,75.9,0.12726,0.00014,13.85469]
[1779459764968,22.01,76800.19,75.9,0.12726,0.00014,13.85469]
[1779459765270,22.01,76800.19,75.9,0.12726,0.00014,13.85469]
[1779459765448,22.01,76800.19,75.9,0.12726,0.00014,13.85469]
[1779459765634,22.01,76800.19,75.9,0.12726,0.00014,13.85469]
[1779459765785,22.01,76800.19,75.9,0.12726,0.00014,13.85469]
[1779459767683,22.02,76787.12,75.9,0.12542,0.00014,13.71289]
[1779459767757,22.02,76787.12,75.9,0.12542,0.00014,13.71289]
[1779459768378,22.02,76778.65,75.9,0.12424,0.00014,13.62082]
[1779459768407,22.02,76778.65,75.9,0.12424,0.00014,13.62082]
[1779459768584,22.02,76778.65,75.9,0.12424,0.00014,13.62082]
[1779459769790,22.02,76778.19,75.9,0.12419,0.00014,13.61655]
[1779459770655,22.02,76775.5,75.9,0.12381,0.00014,13.58718]
[1779459775648,22.04,76774.64,75.9,0.12393,0.00014,13.59663]
[1779459780159,22.06,76771.55,75.9,0.12376,0.00014,13.58233]
[1779459780614,22.06,76771.55,75.9,0.12376,0.00014,13.58233]
[1779459780690,22.07,76771.08,75.9,0.12371,0.00014,13.57889]
[1779459784313,22.11,76757.95,75.9,0.12234,0.00014,13.47091]
[1779459785652,22.11,76757.95,75.9,0.12234,0.00014,13.47091]
[1779459785689,22.11,76757.95,75.9,0.12234,0.00014,13.47091]
[1779459786344,22.14,76757.52,75.9,0.12259,0.00014,13.49028]
[1779459787438,22.14,76760.97,75.9,0.12307,0.00014,13.52768]
[1779459789430,22.16,76764.95,75.9,0.1239,0.00014,13.5923]
[1779459789438,22.16,76764.95,75.9,0.1239,0.00014,13.5923]
[1779459789695,22.16,76764.95,75.9,0.1239,0.00014,13.5923]
[1779459790250,22.19,76764.64,75.9,0.12412,0.00014,13.60895]
[1779459790347,22.19,76764.64,75.9,0.12412,0.00014,13.60895]
[1779459791554,22.19,76767.53,75.9,0.12452,0.00014,13.64028]
[1779459792047,22.2,76771.01,75.9,0.12514,0.00014,13.68821]
[1779459793503,22.2,76767.17,75.9,0.1246,0.00014,13.64657]
[1779459794178,22.22,76765.91,75.9,0.12467,0.00014,13.65146]
[1779459794795,22.22,76765.91,75.9,0.12467,0.00014,13.65146]
[1779459795503,22.23,76764.69,75.9,0.12462,0.00014,13.64753]
[1779459796899,22.24,76765.54,75.9,0.12487,0.00014,13.66678]
[1779459799241,22.27,76761.12,75.9,0.1245,0.00014,13.63733]
[1779459799845,22.27,76761.12,75.9,0.1245,0.00014,13.63733]
[1779459802737,22.28,76762.77,75.9,0.12485,0.00014,13.665]
[1779459802773,22.28,76762.77,75.9,0.12485,0.00014,13.665]
[1779459806094,22.3,76754.64,75.9,0.12399,0.00014,13.59717]
[1779459807277,22.31,76755.29,75.9,0.1242,0.00014,13.61339]
[1779459810243,22.34,76755.3,75.9,0.12444,0.00014,13.63222]
[1779459810363,22.34,76755.3,75.9,0.12444,0.00014,13.63222]
[1779459814928,22.34,76755.62,75.9,0.12451,0.00014,13.63588]
[1779459814965,22.34,76755.62,75.9,0.12451,0.00014,13.63588]
[1779459815328,22.34,76755.62,75.9,0.12451,0.00014,13.63588]
[1779459815442,22.34,76755.62,75.9,0.12451,0.00014,13.63588]
[1779459815517,22.34,76754.86,75.9,0.12442,0.00014,13.62853]
[1779459815975,22.34,76754.86,75.9,0.12442,0.00014,13.62853]
[1779459817291,22.34,76755.98,75.9,0.12458,0.00014,13.64126]
[1779459819130,22.34,76756.24,75.9,0.12463,0.00014,13.64478]
[1779459819169,22.34,76756.24,75.9,0.12463,0.00014,13.64478]
[1779459819417,22.34,76756.24,75.9,0.12463,0.00014,13.64478]
[1779459819486,22.34,76756.24,75.9,0.12463,0.00014,13.64478]
[1779459819506,22.34,76756.24,75.9,0.12463,0.00014,13.64478]
[1779459819692,22.34,76756.24,75.9,0.12463,0.00014,13.64478]
[1779459819792,22.34,76756.28,75.9,0.12464,0.00014,13.6459]
[1779459820126,22.34,76756.28,75.9,0.12464,0.00014,13.6459]
[1779459820753,22.34,76756.28,75.9,0.12464,0.00014,13.6459]
[1779459821650,22.34,76753.82,75.9,0.1243,0.00014,13.61955]
[1779459823688,22.34,76753.5,75.9,0.12426,0.00014,13.61643]
[1779459824100,22.35,76751.95,75.9,0.12406,0.00014,13.60045]
[1779459824497,22.35,76751.95,75.9,0.12406,0.00014,13.60045]
[1779459824776,22.35,76742.31,75.9,0.12274,0.00014,13.49735]
[1779459825144,22.35,76742.31,75.9,0.12274,0.00014,13.49735]
[1779459827473,22.35,76731.87,75.9,0.12132,0.00014,13.38538]
[1779459830914,22.35,76730.78,75.9,0.12117,0.00014,13.37391]
[1779459834219,22.35,76730.65,75.9,0.12116,0.00014,13.37266]
[1779459834354,22.35,76725.78,75.9,0.1205,0.00014,13.32058]
[1779459835412,22.35,76725.78,75.9,0.1205,0.00014,13.32058]
[1779459835652,22.35,76725.78,75.9,0.1205,0.00014,13.32058]
[1779459837768,22.35,76727.19,75.9,0.1207,0.00014,13.33695]
[1779459842783,22.35,76719.18,75.9,0.11965,0.00013,13.25334]
[1779459843700,22.35,76713.16,75.9,0.11885,0.00013,13.18964]
[1779459844423,22.35,76704.88,75.9,0.11776,0.00013,13.10241]
[1779459845053,22.35,76704.88,75.9,0.11776,0.00013,13.10241]
[1779459845672,22.35,76704.88,75.9,0.11776,0.00013,13.10241]
[1779459849165,22.36,76703.69,75.9,0.11771,0.00013,13.09858]
[1779459851602,22.36,76705.26,75.9,0.11794,0.00013,13.11666]
[1779459855655,22.37,76700.54,75.9,0.11735,0.00013,13.06974]
[1779459857052,22.37,76694.75,75.9,0.11659,0.00013,13.00894]
[1779459857598,22.37,76694.75,75.9,0.11659,0.00013,13.00894]
[1779459859989,22.37,76695.01,75.9,0.11666,0.00013,13.01405]
[1779459862094,22.37,76711.54,75.9,0.11888,0.00013,13.19212]
[1779459862366,22.37,76711.54,75.9,0.11888,0.00013,13.19212]
[1779459862710,22.37,76722.68,75.9,0.12038,0.00013,13.311]
[1779459868617,22.38,76727.72,75.9,0.1211,0.00014,13.36764]
[1779459870800,22.38,76728.49,75.9,0.12121,0.00014,13.37623]
[1779459870876,22.38,76728.49,75.9,0.12121,0.00014,13.37623]
[1779459871000,22.38,76727.1,75.9,0.12103,0.00014,13.3621]
[1779459871731,22.38,76710.74,75.9,0.11879,0.00013,13.18323]
[1779459873006,22.38,76701.41,75.9,0.11755,0.00013,13.08401]
[1779459873723,22.38,76701.41,75.9,0.11755,0.00013,13.08401]
[1779459874326,22.38,76705.76,75.9,0.11814,0.00013,13.13087]
[1779459874980,22.38,76711.03,75.9,0.11885,0.00013,13.18782]
[1779459875668,22.38,76714.27,75.9,0.11929,0.00013,13.22235]
[1779459876048,22.38,76714.27,75.9,0.11929,0.00013,13.22235]
[1779459876677,22.38,76717.44,75.9,0.11973,0.00013,13.25786]
[1779459877895,22.38,76717.44,75.9,0.11973,0.00013,13.25786]
[1779459881535,22.39,76728.37,75.9,0.12125,0.00014,13.37787]
[1779459883767,22.39,76726.59,75.9,0.12103,0.00014,13.36031]
[1779459887265,22.39,76735.49,75.9,0.12227,0.00014,13.4582]
[1779459887327,22.39,76735.49,75.9,0.12227,0.00014,13.4582]
[1779459887953,22.39,76740.41,75.9,0.12294,0.00014,13.51103]
[1779459888695,22.39,76740.41,75.9,0.12294,0.00014,13.51103]
[1779459892619,22.39,76743.09,75.9,0.12331,0.00014,13.54]
[1779459893842,22.39,76742.02,75.9,0.12317,0.00014,13.52877]
[1779459893921,22.39,76742.02,75.9,0.12317,0.00014,13.52877]
[1779459894558,22.39,76743.26,75.9,0.12334,0.00014,13.54233]
[1779459894653,22.39,76743.26,75.9,0.12334,0.00014,13.54233]
[1779459894705,22.39,76743.26,75.9,0.12334,0.00014,13.54233]
[1779459896346,22.39,76746.03,75.9,0.12373,0.00014,13.57248]
[1779459897712,22.39,76740.91,75.9,0.12303,0.00014,13.51757]
[1779459897953,22.39,76740.91,75.9,0.12303,0.00014,13.51757]
[1779459898306,22.39,76736.07,75.9,0.12237,0.00014,13.46573]
[1779459898503,22.39,76736.07,75.9,0.12237,0.00014,13.46573]
[1779459903261,22.39,76730.05,75.9,0.12156,0.00014,13.40193]
[1779459905030,22.39,76729.62,75.9,0.1215,0.00014,13.39751]
[1779459905981,22.39,76729.62,75.9,0.1215,0.00014,13.39751]
[1779459906564,22.4,76722.15,75.9,0.12049,0.00013,13.31806]
[1779459906590,22.4,76722.15,75.9,0.12049,0.00013,13.31806]
[1779459908125,22.4,76718.9,75.9,0.12006,0.00013,13.28403]
[1779459908904,22.4,76718.06,75.9,0.11996,0.00013,13.27591]
[1779459910534,22.4,76718.52,75.9,0.12004,0.00013,13.28167]
[1779459911701,22.4,76717.63,75.9,0.11993,0.00013,13.27302]
[1779459913984,22.4,76715.95,75.9,0.11972,0.00013,13.25679]
[1779459916649,22.4,76710.8,75.9,0.11907,0.00013,13.20472]
[1779459916654,22.4,76710.8,75.9,0.11907,0.00013,13.20472]
[1779459917967,22.41,76729.13,75.9,0.12156,0.00014,13.40205]
[1779459918426,22.41,76729.13,75.9,0.12156,0.00014,13.40205]
[1779459918676,22.41,76729.13,75.9,0.12156,0.00014,13.40205]
[1779459919468,22.41,76727.25,75.9,0.12131,0.00014,13.3826]
[1779459925020,22.41,76719.24,75.9,0.12029,0.00013,13.30149]
[1779459930704,22.42,76720.61,75.9,0.12051,0.00013,13.31925]
[1779459930954,22.42,76720.61,75.9,0.12051,0.00013,13.31925]
[1779459931159,22.42,76720.53,75.9,0.12052,0.00013,13.31997]
[1779459931531,22.42,76720.53,75.9,0.12052,0.00013,13.31997]
[1779459932942,22.42,76725.66,75.9,0.12119,0.00014,13.37138]
[1779459937744,22.42,76724.44,75.9,0.12107,0.00014,13.36133]
[1779459937845,22.42,76724.44,75.9,0.12107,0.00014,13.36133]
[1779459937982,22.42,76724.44,75.9,0.12107,0.00014,13.36133]
[1779459938003,22.42,76724.44,75.9,0.12107,0.00014,13.36133]
[1779459938027,22.42,76724.44,75.9,0.12107,0.00014,13.36133]
[1779459938871,22.42,76727.46,75.9,0.12149,0.00014,13.39496]
[1779459938972,22.42,76740.89,75.9,0.12333,0.00014,13.53908]
[1779459939095,22.42,76740.89,75.9,0.12333,0.00014,13.53908]
[1779459939150,22.42,76740.89,75.9,0.12333,0.00014,13.53908]
[1779459940976,22.42,76748.75,75.9,0.12441,0.00014,13.62334]
[1779459942025,22.43,76749.78,75.9,0.12456,0.00014,13.63472]
[1779459942141,22.43,76752.4,75.9,0.12493,0.00014,13.66347]
[1779459943524,22.43,76752.4,75.9,0.12493,0.00014,13.66347]
[1779459943752,22.43,76752.4,75.9,0.12493,0.00014,13.66347]
[1779459943823,22.43,76752.4,75.9,0.12493,0.00014,13.66347]
[1779459943832,22.43,76753.61,75.9,0.12509,0.00014,13.67651]
[1779459945354,22.43,76756.04,75.9,0.12543,0.00014,13.70262]
[1779459945551,22.43,76756.04,75.9,0.12543,0.00014,13.70262]
[1779459945950,22.43,76756.04,75.9,0.12543,0.00014,13.70262]
[1779459946541,22.43,76757.47,75.9,0.12563,0.00014,13.71839]
[1779459946758,22.43,76757.47,75.9,0.12563,0.00014,13.71839]
[1779459947011,22.43,76757.47,75.9,0.12563,0.00014,13.71839]
[1779459947350,22.43,76761.33,75.9,0.12617,0.00014,13.76002]
[1779459947377,22.43,76765.7,75.9,0.12678,0.00014,13.80703]
[1779459953257,22.43,76769.76,75.9,0.12734,0.00014,13.84989]
[1779459957664,22.42,76768.29,75.9,0.12712,0.00014,13.83317]
[1779459957686,22.42,76765.05,75.9,0.12666,0.00014,13.79808]
[1779459959706,22.42,76764.15,75.9,0.12654,0.00014,13.78812]
[1779459963852,22.42,76763.55,75.9,0.12645,0.00014,13.78128]
[1779459963855,22.42,76763.55,75.9,0.12645,0.00014,13.78128]
[1779459963938,22.42,76764.59,75.9,0.12659,0.00014,13.79228]
[1779459965976,22.42,76766.37,75.9,0.12684,0.00014,13.81144]
[1779459966958,22.42,76768.42,75.9,0.12712,0.00014,13.83322]
[1779459967988,22.42,76770.39,75.9,0.12739,0.00014,13.85424]
[1779459974765,22.42,76769.61,75.9,0.12727,0.00014,13.84491]
[1779459976098,22.42,76771.95,75.9,0.1276,0.00014,13.86981]
[1779459976243,22.42,76771.95,75.9,0.1276,0.00014,13.86981]
[1779459976381,22.42,76772.18,75.9,0.12763,0.00014,13.8721]
[1779459981416,22.42,76772.91,75.9,0.12771,0.00014,13.87899]
[1779459986470,22.42,76772.25,75.9,0.12761,0.00014,13.87074]
[1779459987889,22.42,76771.07,75.9,0.12744,0.00014,13.85775]
[1779459988678,22.42,76772.9,75.9,0.12769,0.00014,13.87695]
[1779459989532,22.42,76773.26,75.9,0.12774,0.00014,13.88083]
[1779459990218,22.42,76771.01,75.9,0.12742,0.00014,13.85629]
[1779459990577,22.42,76771.01,75.9,0.12742,0.00014,13.85629]
[1779459995938,22.42,76763.63,75.9,0.12634,0.00014,13.77161]
[1779460001192,22.41,76764.37,75.9,0.12643,0.00014,13.77859]
[1779460001461,22.41,76764.37,75.9,0.12643,0.00014,13.77859]
[1779460004406,22.41,76763.75,75.9,0.12634,0.00014,13.77127]
[1779460006712,22.41,76766.75,75.9,0.12675,0.00014,13.80334]
[1779460011589,22.41,76767.94,75.9,0.12691,0.00014,13.81534]
[1779460016665,22.41,76767.36,75.9,0.12682,0.00014,13.80817]
[1779460021702,22.41,76769.03,75.9,0.12704,0.00014,13.82565]
[1779460025619,22.41,76775.9,75.9,0.128,0.00014,13.89929]
[1779460025741,22.41,76775.9,75.9,0.128,0.00014,13.89929]
[1779460025884,22.41,76775.9,75.9,0.128,0.00014,13.89929]
[1779460025894,22.41,76775.9,75.9,0.128,0.00014,13.89929]
[1779460025906,22.41,76775.9,75.9,0.128,0.00014,13.89929]
[1779460028360,22.41,76788.18,75.9,0.12973,0.00014,14.03146]
[1779460031150,22.41,76790.76,75.9,0.13009,0.00014,14.05877]
[1779460035004,22.41,76797.92,75.9,0.13109,0.00014,14.13526]
[1779460035016,22.41,76799.26,75.9,0.13128,0.00014,14.14905]
[1779460036718,22.41,76799.76,75.9,0.13135,0.00014,14.15447]
[1779460036805,22.41,76800.45,75.9,0.13144,0.00014,14.16154]
[1779460037516,22.41,76800.45,75.9,0.13144,0.00014,14.16154]
[1779460042848,22.4,76801.97,75.9,0.13162,0.00014,14.17484]
[1779460047883,22.4,76804.26,75.9,0.13191,0.00014,14.19718]
[1779460052918,22.4,76802.87,75.9,0.13164,0.00014,14.17525]
[1779460057953,22.39,76804.69,75.9,0.13187,0.00014,14.19225]
[1779460062988,22.39,76805.77,75.9,0.13198,0.00014,14.201]
[1779460068024,22.38,76809.75,75.9,0.13251,0.00014,14.24103]
[1779460069736,22.38,76809.0,75.9,0.1324,0.00014,14.23221]
[1779460070153,22.38,76809.0,75.9,0.1324,0.00014,14.23221]
[1779460070228,22.38,76809.33,75.9,0.13243,0.00014,14.23514]
[1779460070328,22.38,76809.33,75.9,0.13243,0.00014,14.23514]
[1779460071922,22.38,76810.07,75.9,0.13253,0.00014,14.24251]
[1779460072052,22.38,76807.51,75.9,0.13215,0.00014,14.21403]
[1779460072480,22.38,76807.51,75.9,0.13215,0.00014,14.21403]
[1779460073059,22.38,76807.3,75.9,0.13212,0.00014,14.21112]
[1779460078095,22.38,76811.8,75.9,0.13272,0.00014,14.25659]
[1779460079457,22.38,76812.52,75.9,0.13281,0.00014,14.2637]
[1779460080109,22.37,76808.94,75.9,0.13229,0.00014,14.22408]
[1779460085145,22.37,76810.7,75.9,0.13249,0.00014,14.23986]
[1779460090180,22.37,76807.86,75.9,0.13204,0.00014,14.20562]
[1779460095215,22.36,76804.31,75.9,0.13149,0.00014,14.16401]
[1779460100029,22.36,76806.51,75.9,0.13177,0.00014,14.18551]
[1779460103271,22.36,76791.9,75.9,0.12964,0.00014,14.02386]
[1779460103332,22.36,76791.9,75.9,0.12964,0.00014,14.02386]
[1779460103394,22.36,76791.9,75.9,0.12964,0.00014,14.02386]
[1779460104169,22.36,76791.9,75.9,0.12964,0.00014,14.02386]
[1779460105626,22.35,76787.82,75.9,0.12904,0.00014,13.97776]
[1779460105758,22.35,76787.82,75.9,0.12904,0.00014,13.97776]
[1779460107440,22.35,76787.15,75.9,0.12893,0.00014,13.96992]
[1779460107949,22.35,76787.15,75.9,0.12893,0.00014,13.96992]
[1779460108567,22.35,76787.07,75.9,0.1289,0.00014,13.96757]
[1779460109960,22.35,76782.11,75.9,0.1282,0.00014,13.91388]
[1779460114221,22.35,76768.36,75.9,0.12618,0.00014,13.75686]
[1779460114475,22.35,76768.36,75.9,0.12618,0.00014,13.75686]
[1779460119581,22.34,76767.4,75.9,0.12602,0.00014,13.74443]
[1779460125133,22.34,76776.0,75.9,0.12719,0.00014,13.83484]
[1779460130462,22.33,76771.52,75.9,0.12651,0.00014,13.78226]
[1779460135498,22.33,76769.41,75.9,0.12618,0.00014,13.757]
[1779460140890,22.33,76770.84,75.9,0.12636,0.00014,13.77058]
[1779460142589,22.33,76790.78,75.9,0.12914,0.00014,13.98435]
[1779460143795,22.33,76794.6,75.9,0.12968,0.00014,14.02579]
[1779460145344,22.32,76798.29,75.9,0.13019,0.00014,14.064]
[1779460145758,22.32,76798.29,75.9,0.13019,0.00014,14.064]
[1779460151605,22.32,76797.64,75.9,0.13003,0.00014,14.05204]
[1779460152258,22.32,76797.64,75.9,0.13003,0.00014,14.05204]
[1779460152652,22.32,76797.71,75.9,0.13002,0.00014,14.0513]
[1779460158659,22.31,76797.1,75.9,0.12986,0.00014,14.03933]
[1779460159678,22.31,76797.1,75.9,0.12986,0.00014,14.03933]
[1779460160701,22.31,76797.05,75.9,0.12984,0.00014,14.03792]
[1779460161262,22.31,76797.05,75.9,0.12984,0.00014,14.03792]
[1779460161853,22.31,76794.54,75.9,0.12946,0.00014,14.00899]
[1779460161878,22.31,76794.54,75.9,0.12946,0.00014,14.00899]
[1779460161882,22.31,76794.54,75.9,0.12946,0.00014,14.00899]
[1779460161885,22.31,76794.54,75.9,0.12946,0.00014,14.00899]
[1779460162511,22.31,76790.26,75.9,0.12885,0.00014,13.96253]
[1779460165757,22.3,76787.55,75.9,0.12844,0.00014,13.93099]
[1779460166785,22.3,76786.45,75.9,0.12827,0.00014,13.91836]
[1779460168572,22.3,76787.17,75.9,0.12836,0.00014,13.92481]
[1779460173479,22.3,76784.18,75.9,0.12786,0.00014,13.88487]
[1779460175696,22.3,76768.87,75.9,0.12569,0.00014,13.71796]
[1779460176817,22.3,76767.96,75.9,0.12556,0.00014,13.70772]
[1779460178472,22.29,76763.72,75.9,0.12496,0.00014,13.6608]
[1779460182452,22.29,76758.6,75.9,0.12423,0.00014,13.60469]
[1779460185530,22.29,76759.71,75.9,0.12438,0.00014,13.61596]
[1779460191222,22.29,76761.4,75.9,0.1246,0.00014,13.63297]
[1779460191230,22.29,76761.4,75.9,0.1246,0.00014,13.63297]
[1779460192775,22.29,76762.39,75.9,0.12473,0.00014,13.64313]
[1779460193532,22.29,76763.21,75.9,0.12483,0.00014,13.6514]
[1779460194843,22.29,76766.56,75.9,0.1253,0.00014,13.68759]
[1779460195938,22.29,76765.43,75.9,0.12513,0.00014,13.67472]
[1779460196800,22.29,76766.53,75.9,0.12528,0.00014,13.68626]
[1779460196865,22.29,76766.53,75.9,0.12528,0.00014,13.68626]
[1779460197317,22.29,76766.53,75.9,0.12528,0.00014,13.68626]
[1779460199393,22.29,76769.03,75.9,0.12562,0.00014,13.71248]
[1779460201818,22.29,76767.01,75.9,0.12533,0.00014,13.68987]
[1779460204938,22.29,76765.49,75.9,0.1251,0.00014,13.6724]
[1779460205767,22.28,76758.4,75.9,0.12412,0.00014,13.59554]
[1779460205874,22.28,76758.4,75.9,0.12412,0.00014,13.59554]
[1779460208478,22.28,76755.57,75.9,0.12372,0.00014,13.56449]
[1779460209493,22.28,76751.39,75.9,0.12314,0.00014,13.51916]
[1779460209839,22.28,76751.39,75.9,0.12314,0.00014,13.51916]
[1779460210070,22.28,76751.39,75.9,0.12314,0.00014,13.51916]
[1779460210874,22.28,76749.44,75.9,0.12287,0.00014,13.49794]
[1779460211609,22.28,76747.62,75.9,0.12261,0.00014,13.4782]
[1779460211939,22.28,76747.62,75.9,0.12261,0.00014,13.4782]
[1779460213519,22.28,76737.37,75.9,0.1212,0.00014,13.36736]
[1779460214358,22.28,76737.37,75.9,0.1212,0.00014,13.36736]
[1779460217697,22.28,76724.18,75.9,0.11941,0.00013,13.22564]
[1779460218381,22.28,76724.18,75.9,0.11941,0.00013,13.22564]
[1779460219591,22.28,76724.03,75.9,0.11939,0.00013,13.22416]
[1779460219633,22.28,76724.03,75.9,0.11939,0.00013,13.22416]
[1779460220368,22.28,76724.03,75.9,0.11939,0.00013,13.22416]
[1779460220106,22.28,76737.44,75.9,0.12121,0.00014,13.36804]
[1779460220862,22.28,76737.44,75.9,0.12121,0.00014,13.36804]
[1779460221708,22.28,76742.53,75.9,0.12191,0.00014,13.42258]
[1779460223534,22.28,76740.77,75.9,0.12166,0.00014,13.40318]
[1779460223885,22.28,76740.77,75.9,0.12166,0.00014,13.40318]
[1779460227940,22.28,76729.27,75.9,0.12009,0.00014,13.27909]
[1779460228141,22.28,76729.27,75.9,0.12009,0.00014,13.27909]
[1779460228256,22.28,76729.27,75.9,0.12009,0.00014,13.27909]
[1779460229813,22.28,76738.24,75.9,0.1213,0.00014,13.37517]
[1779460230090,22.28,76738.24,75.9,0.1213,0.00014,13.37517]
[1779460230641,22.28,76738.14,75.9,0.12129,0.00014,13.37388]
[1779460230647,22.28,76738.14,75.9,0.12129,0.00014,13.37388]
[1779460231117,22.28,76738.14,75.9,0.12129,0.00014,13.37388]
[1779460231315,22.28,76738.14,75.9,0.12129,0.00014,13.37388]
[1779460233900,22.28,76723.98,75.9,0.11933,0.00013,13.21744]
[1779460234063,22.28,76723.98,75.9,0.11933,0.00013,13.21744]
[1779460235339,22.28,76717.71,75.9,0.11849,0.00013,13.15034]
[1779460241254,22.28,76714.05,75.9,0.11802,0.00013,13.11269]
[1779460244021,22.28,76713.34,75.9,0.11792,0.00013,13.10542]
[1779460244063,22.28,76713.34,75.9,0.11792,0.00013,13.10542]
[1779460246288,22.28,76729.53,75.9,0.12011,0.00014,13.27896]
[1779460247327,22.28,76729.53,75.9,0.12011,0.00014,13.27896]
[1779460253338,22.28,76732.7,75.9,0.12052,0.00014,13.31201]
[1779460253889,22.28,76732.7,75.9,0.12052,0.00014,13.31201]
[1779460255151,22.28,76729.08,75.9,0.12003,0.00014,13.27305]
[1779460256918,22.28,76723.7,75.9,0.1193,0.00013,13.21529]
[1779460262401,22.28,76725.98,75.9,0.11961,0.00014,13.23935]
[1779460263524,22.28,76726.91,75.9,0.11973,0.00014,13.24923]
[1779460264463,22.28,76726.91,75.9,0.11973,0.00014,13.24923]
[1779460265818,22.28,76737.93,75.9,0.12122,0.00014,13.36713]
[1779460266171,22.28,76737.93,75.9,0.12122,0.00014,13.36713]
[1779460266556,22.28,76737.9,75.9,0.12121,0.00014,13.36653]
[1779460267638,22.28,76737.4,75.9,0.12114,0.00014,13.36089]
[1779460268211,22.28,76737.4,75.9,0.12114,0.00014,13.36089]
[1779460268535,22.28,76738.47,75.9,0.12128,0.00014,13.37212]
[1779460270519,22.28,76738.94,75.9,0.12134,0.00014,13.37663]
[1779460271673,22.28,76739.15,75.9,0.12137,0.00014,13.37862]
[1779460272242,22.28,76739.15,75.9,0.12137,0.00014,13.37862]
[1779460273392,22.28,76738.78,75.9,0.12131,0.00014,13.37438]
[1779460273435,22.28,76738.78,75.9,0.12131,0.00014,13.37438]
[1779460273481,22.28,76738.39,75.9,0.12126,0.00014,13.36993]
[1779460275599,22.28,76737.59,75.9,0.12115,0.00014,13.36159]
[1779460277340,22.28,76738.04,75.9,0.12122,0.00014,13.36668]
[1779460279338,22.28,76744.41,75.9,0.12209,0.00014,13.43583]
[1779460279350,22.28,76749.38,75.9,0.12278,0.00014,13.48944]
[1779460280875,22.28,76762.89,75.9,0.12464,0.00014,13.63465]
[1779460285995,22.28,76766.22,75.9,0.12507,0.00014,13.66829]
[1779460290977,22.27,76751.43,75.9,0.12299,0.00014,13.50609]
[1779460296117,22.27,76755.32,75.9,0.12347,0.00014,13.54238]
[1779460301496,22.27,76754.17,75.9,0.1233,0.00014,13.52838]
[1779460302230,22.27,76759.7,75.9,0.12405,0.00014,13.58692]
[1779460303142,22.27,76759.7,75.9,0.12405,0.00014,13.58692]
[1779460308042,22.27,76764.66,75.9,0.12473,0.00014,13.64057]
[1779460308509,22.27,76764.66,75.9,0.12473,0.00014,13.64057]
[1779460308428,22.27,76766.51,75.9,0.12499,0.00014,13.66053]
[1779460314489,22.27,76767.33,75.9,0.1251,0.00014,13.66858]
[1779460323832,22.26,76758.93,75.9,0.12388,0.00014,13.57406]
[1779460325228,22.26,76758.93,75.9,0.12388,0.00014,13.57406]
[1779460325267,22.26,76758.93,75.9,0.12388,0.00014,13.57406]
[1779460326622,22.26,76749.11,75.9,0.12252,0.00014,13.46784]
[1779460326623,22.26,76749.11,75.9,0.12252,0.00014,13.46784]
[1779460332835,22.26,76741.63,75.9,0.12148,0.00014,13.38614]
[1779460333008,22.26,76742.4,75.9,0.12158,0.00014,13.3943]
[1779460338941,22.26,76742.73,75.9,0.12166,0.00014,13.39997]
[1779460340391,22.26,76742.73,75.9,0.12166,0.00014,13.39997]
[1779460340568,22.26,76741.96,75.9,0.12156,0.00014,13.39237]
[1779460340706,22.26,76741.96,75.9,0.12156,0.00014,13.39237]
[1779460341005,22.26,76741.96,75.9,0.12156,0.00014,13.39237]
[1779460341197,22.26,76741.96,75.9,0.12156,0.00014,13.39237]
[1779460341521,22.26,76741.96,75.9,0.12156,0.00014,13.39237]
[1779460341465,22.26,76726.33,75.9,0.11944,0.00014,13.2246]
[1779460341964,22.26,76713.17,75.9,0.11767,0.00013,13.08375]
[1779460342865,22.26,76713.17,75.9,0.11767,0.00013,13.08375]
[1779460343517,22.26,76713.17,75.9,0.11767,0.00013,13.08375]
[1779460343778,22.26,76710.13,75.9,0.11727,0.00013,13.05135]
[1779460344870,22.26,76710.28,75.9,0.11729,0.00013,13.05324]
[1779460345572,22.26,76710.27,75.9,0.11729,0.00013,13.05347]
[1779460346149,22.26,76706.47,75.9,0.11679,0.00013,13.01324]
[1779460346888,22.26,76706.47,75.9,0.11679,0.00013,13.01324]
[1779460347252,22.26,76706.47,75.9,0.11679,0.00013,13.01324]
[1779460347271,22.26,76703.65,75.9,0.11642,0.00013,12.98324]
[1779460349309,22.26,76701.58,75.9,0.11614,0.00013,12.96118]
[1779460349328,22.26,76701.58,75.9,0.11614,0.00013,12.96118]
[1779460349410,22.28,76700.06,75.9,0.11606,0.00013,12.95441]
[1779460352942,22.28,76706.15,75.9,0.11688,0.00013,13.0184]
[1779460352993,22.28,76706.15,75.9,0.11688,0.00013,13.0184]
[1779460353094,22.28,76706.15,75.9,0.11688,0.00013,13.0184]
[1779460353142,22.28,76711.06,75.9,0.11755,0.00013,13.07187]
[1779460354715,22.28,76716.83,75.9,0.11832,0.00013,13.13397]
[1779460355173,22.28,76716.83,75.9,0.11832,0.00013,13.13397]
[1779460357415,22.28,76718.09,75.9,0.11851,0.00013,13.14893]
[1779460362109,22.29,76726.29,75.9,0.11965,0.00014,13.23984]
[1779460362528,22.29,76726.29,75.9,0.11965,0.00014,13.23984]
[1779460362876,22.29,76724.61,75.9,0.11943,0.00013,13.22237]
[1779460363121,22.29,76724.61,75.9,0.11943,0.00013,13.22237]
[1779460368150,22.29,76707.89,75.9,0.11724,0.00013,13.04733]
[1779460369514,22.29,76707.89,75.9,0.11724,0.00013,13.04733]
[1779460369793,22.29,76708.97,75.9,0.1174,0.00013,13.06032]
[1779460371841,22.29,76712.44,75.9,0.11788,0.00013,13.09813]
[1779460373958,22.3,76713.09,75.9,0.11799,0.00013,13.10725]
[1779460379229,22.3,76716.44,75.9,0.11849,0.00013,13.147]
[1779460380020,22.3,76716.44,75.9,0.11849,0.00013,13.147]
[1779460380846,22.3,76716.29,75.9,0.11848,0.00013,13.14602]
[1779460383481,22.3,76716.76,75.9,0.11856,0.00013,13.15228]
[1779460387510,22.31,76718.88,75.9,0.11887,0.00013,13.1773]
[1779460387918,22.31,76720.46,75.9,0.11909,0.00013,13.19478]
[1779460388450,22.31,76720.46,75.9,0.11909,0.00013,13.19478]
[1779460388820,22.31,76720.83,75.9,0.11915,0.00013,13.1993]
[1779460389513,22.31,76720.83,75.9,0.11915,0.00013,13.1993]
[1779460392440,22.31,76725.25,75.9,0.11976,0.00014,13.24811]
[1779460395672,22.31,76728.02,75.9,0.12016,0.00014,13.27923]
[1779460396244,22.31,76728.02,75.9,0.12016,0.00014,13.27923]
[1779460403530,22.32,76734.11,75.9,0.12102,0.00014,13.34741]
[1779460404920,22.32,76729.89,75.9,0.12046,0.00014,13.30281]
[1779460405755,22.32,76732.5,75.9,0.12081,0.00014,13.33114]
[1779460407083,22.32,76732.42,75.9,0.12081,0.00014,13.3306]
[1779460407429,22.32,76732.97,75.9,0.12089,0.00014,13.33681]
[1779460407683,22.32,76732.97,75.9,0.12089,0.00014,13.33681]
[1779460411456,22.32,76733.94,75.9,0.12101,0.00014,13.34657]
[1779460417498,22.31,76733.71,75.9,0.12093,0.00014,13.33853]
[1779460421245,22.31,76729.31,75.9,0.12032,0.00014,13.2907]
[1779460422602,22.31,76728.73,75.9,0.12024,0.00014,13.28433]
[1779460422798,22.31,76728.66,75.9,0.12023,0.00014,13.28342]
[1779460425409,22.31,76727.26,75.9,0.12004,0.00014,13.26814]
[1779460429462,22.31,76732.64,75.9,0.12076,0.00014,13.32515]
[1779460429628,22.31,76734.29,75.9,0.12098,0.00014,13.34261]
[1779460433145,22.31,76736.07,75.9,0.12123,0.00014,13.36241]
[1779460438645,22.31,76735.48,75.9,0.12117,0.00014,13.35747]
[1779460444242,22.32,76738.81,75.9,0.12163,0.00014,13.39418]
[1779460444338,22.32,76742.67,75.9,0.12217,0.00014,13.436]
[1779460450584,22.31,76740.38,75.9,0.12184,0.00014,13.41022]
[1779460454225,22.31,76741.56,75.9,0.12199,0.00014,13.4218]
[1779460456293,22.31,76735.02,75.9,0.12109,0.00014,13.3511]
[1779460461808,22.31,76741.76,75.9,0.12199,0.00014,13.42206]
[1779460466842,22.31,76735.97,75.9,0.12118,0.00014,13.35872]
[1779460471877,22.31,76734.56,75.9,0.12095,0.00014,13.33868]
[1779460472679,22.31,76734.56,75.9,0.12095,0.00014,13.33868]
[1779460478114,22.31,76735.49,75.9,0.12107,0.00014,13.34796]
[1779460483961,22.31,76741.85,75.9,0.12192,0.00014,13.41496]
[1779460489005,22.31,76741.72,75.9,0.12189,0.00014,13.41237]
[1779460494040,22.3,76742.53,75.9,0.12198,0.00014,13.41982]
[1779460499074,22.3,76747.06,75.9,0.12258,0.00014,13.46701]
[1779460502073,22.3,76746.55,75.9,0.1225,0.00014,13.46082]
[1779460502086,22.3,76746.55,75.9,0.1225,0.00014,13.46082]
[1779460502145,22.3,76746.55,75.9,0.1225,0.00014,13.46082]
[1779460508143,22.3,76753.1,75.9,0.12337,0.00014,13.52852]
[1779460508956,22.3,76753.1,75.9,0.12337,0.00014,13.52852]
[1779460509439,22.3,76753.1,75.9,0.12337,0.00014,13.52852]
[1779460518213,22.29,76745.46,75.9,0.12229,0.00014,13.44395]
[1779460522199,22.29,76745.06,75.9,0.12222,0.00014,13.43904]
[1779460527277,22.29,76740.36,75.9,0.12156,0.00014,13.38713]
[1779460532315,22.29,76742.87,75.9,0.12186,0.00014,13.40883]
[1779460537483,22.29,76742.31,75.9,0.12177,0.00014,13.4018]
[1779460543580,22.29,76747.72,75.9,0.12249,0.00014,13.45855]
[1779460544872,22.29,76748.09,75.9,0.12254,0.00014,13.46235]
[1779460550365,22.29,76746.74,75.9,0.12234,0.00014,13.44645]
[1779460555488,22.28,76748.83,75.9,0.1226,0.00014,13.46701]
[1779460560526,22.28,76748.65,75.9,0.12256,0.00014,13.46424]
[1779460565561,22.28,76744.09,75.9,0.12192,0.00014,13.41406]
[1779460569920,22.28,76743.36,75.9,0.12181,0.00014,13.40522]
[1779460572477,22.28,76743.89,75.9,0.12188,0.00014,13.41045]
[1779460572760,22.28,76743.89,75.9,0.12188,0.00014,13.41045]
[1779460573465,22.28,76743.96,75.9,0.12188,0.00014,13.41097]
[1779460573743,22.28,76743.96,75.9,0.12188,0.00014,13.41097]
[1779460575529,22.28,76745.77,75.9,0.12213,0.00014,13.42995]
[1779460580497,22.28,76745.75,75.9,0.1221,0.00014,13.42818]
[1779460583318,22.28,76745.42,75.9,0.12205,0.00014,13.42439]
[1779460588724,22.28,76743.6,75.9,0.12179,0.00014,13.40379]
[1779460593759,22.27,76744.41,75.9,0.12186,0.00014,13.40736]
[1779460598794,22.27,76746.13,75.9,0.12208,0.00014,13.42475]
[1779460603829,22.27,76742.57,75.9,0.12158,0.00014,13.38572]
[1779460608863,22.27,76743.15,75.9,0.12166,0.00014,13.39209]
[1779460613902,22.27,76735.53,75.9,0.12062,0.00014,13.30967]
[1779460618936,22.27,76740.64,75.9,0.12131,0.00014,13.36409]
[1779460623175,22.27,76744.01,75.9,0.12176,0.00014,13.39967]
[1779460625719,22.27,76743.39,75.9,0.12167,0.00014,13.39253]
[1779460627446,22.27,76735.26,75.9,0.12056,0.00014,13.30474]
[1779460633034,22.27,76743.59,75.9,0.12168,0.00014,13.39335]
[1779460638069,22.27,76742.32,75.9,0.12149,0.00014,13.37853]
[1779460643105,22.27,76741.9,75.9,0.12142,0.00014,13.37303]
[1779460648140,22.26,76741.99,75.9,0.12142,0.00014,13.37307]
[1779460651331,22.26,76741.78,75.9,0.12139,0.00014,13.37045]
[1779460651619,22.26,76741.78,75.9,0.12139,0.00014,13.37045]
[1779460652521,22.26,76739.62,75.9,0.12106,0.00014,13.34298]
[1779460652796,22.26,76739.62,75.9,0.12106,0.00014,13.34298]
[1779460653498,22.26,76736.16,75.9,0.12059,0.00014,13.30566]
[1779460653916,22.26,76733.94,75.9,0.12028,0.00014,13.28173]
[1779460657919,22.26,76734.03,75.9,0.1203,0.00014,13.28263]
[1779460661448,22.26,76734.0,75.9,0.12029,0.00014,13.28203]
[1779460665821,22.26,76734.07,75.9,0.12029,0.00014,13.28231]
[1779460667852,22.26,76734.03,75.9,0.12028,0.00014,13.28158]
[1779460673692,22.26,76734.03,75.9,0.12028,0.00014,13.28139]
[1779460674821,22.26,76734.03,75.9,0.12027,0.00014,13.2809]
[1779460675878,22.26,76733.48,75.9,0.1202,0.00014,13.27478]
[1779460676022,22.26,76732.23,75.9,0.12003,0.00014,13.26136]
[1779460677485,22.26,76732.23,75.9,0.12002,0.00014,13.26127]
[1779460678526,22.26,76730.88,75.9,0.11984,0.00014,13.24668]
[1779460679837,22.26,76730.99,75.9,0.11985,0.00014,13.24778]
[1779460680918,22.26,76731.15,75.9,0.11987,0.00014,13.24932]
[1779460681644,22.26,76731.15,75.9,0.11987,0.00014,13.24932]
[1779460690678,22.26,76730.04,75.9,0.11972,0.00014,13.23699]
[1779460691907,22.26,76729.53,75.9,0.11965,0.00014,13.23127]
[1779460693490,22.26,76713.93,75.9,0.11755,0.00013,13.06432]
[1779460695510,22.26,76709.54,75.9,0.11697,0.00013,13.01792]
[1779460695741,22.26,76709.54,75.9,0.11697,0.00013,13.01792]
[1779460695840,22.26,76709.32,75.9,0.11694,0.00013,13.01585]
[1779460701512,22.26,76705.51,75.9,0.11644,0.00013,12.97565]
[1779460706871,22.26,76705.5,75.9,0.11644,0.00013,12.9755]
[1779460712589,22.26,76702.61,75.9,0.11603,0.00013,12.94087]
[1779460717624,22.26,76701.68,75.9,0.11591,0.00013,12.93143]
[1779460722659,22.26,76701.99,75.9,0.11596,0.00013,12.93529]
[1779460728704,22.26,76702.35,75.9,0.11602,0.00013,12.93978]
[1779460733738,22.26,76703.13,75.9,0.11613,0.00013,12.94874]
[1779460738774,22.26,76705.18,75.9,0.11641,0.00013,12.97128]
[1779460741552,22.27,76707.23,75.9,0.11668,0.00013,12.99336]
[1779460741795,22.27,76707.96,75.9,0.11678,0.00013,13.00121]
[1779460742465,22.27,76707.96,75.9,0.11678,0.00013,13.00121]
[1779460743347,22.27,76706.98,75.9,0.11666,0.00013,12.99117]
[1779460743809,22.27,76709.37,75.9,0.11698,0.00013,13.01707]
[1779460744022,22.27,76709.37,75.9,0.11698,0.00013,13.01707]
[1779460744068,22.27,76709.37,75.9,0.11698,0.00013,13.01707]
[1779460744816,22.27,76720.7,75.9,0.11851,0.00013,13.13906]
[1779460745485,22.27,76720.7,75.9,0.11851,0.00013,13.13906]
[1779460745892,22.27,76720.7,75.9,0.11851,0.00013,13.13906]
[1779460745901,22.27,76720.35,75.9,0.11847,0.00013,13.13638]
[1779460748885,22.27,76713.86,75.9,0.11761,0.00013,13.0672]
[1779460750623,22.27,76714.72,75.9,0.11773,0.00013,13.07727]
[1779460754774,22.27,76714.53,75.9,0.11772,0.00013,13.07643]
[1779460754787,22.27,76714.53,75.9,0.11772,0.00013,13.07643]
[1779460755781,22.27,76713.91,75.9,0.11764,0.00013,13.0701]
[1779460760928,22.27,76711.46,75.9,0.11734,0.00013,13.04588]
[1779460764957,22.28,76722.69,75.9,0.11886,0.00013,13.16711]
[1779460765949,22.28,76722.69,75.9,0.11886,0.00013,13.16711]
[1779460767456,22.28,76723.46,75.9,0.11897,0.00013,13.17573]
[1779460768140,22.28,76727.75,75.9,0.11955,0.00014,13.22185]
[1779460771777,22.28,76729.27,75.9,0.11976,0.00014,13.23839]
[1779460772160,22.28,76729.39,75.9,0.11975,0.00014,13.23561]
[1779460774943,22.28,76723.26,75.9,0.11892,0.00013,13.1701]
[1779460779873,22.28,76723.51,75.9,0.11896,0.00013,13.17348]
[1779460779889,22.28,76723.51,75.9,0.11896,0.00013,13.17348]
[1779460779938,22.28,76723.51,75.9,0.11896,0.00013,13.17348]
[1779460779920,22.28,76723.23,75.9,0.11893,0.00013,13.17059]
[1779460780348,22.28,76723.23,75.9,0.11893,0.00013,13.17059]
[1779460780653,22.28,76723.23,75.9,0.11893,0.00013,13.17059]
[1779460781003,22.28,76715.66,75.9,0.11791,0.00013,13.0896]
[1779460781359,22.28,76715.66,75.9,0.11791,0.00013,13.0896]
[1779460783499,22.28,76712.15,75.9,0.11743,0.00013,13.05169]
[1779460783506,22.28,76712.76,75.9,0.11751,0.00013,13.05776]
[1779460785582,22.28,76712.92,75.9,0.11753,0.00013,13.05926]
[1779460785739,22.28,76712.92,75.9,0.11753,0.00013,13.05926]
[1779460785840,22.28,76713.37,75.9,0.11759,0.00013,13.06386]
[1779460790804,22.27,76714.11,75.9,0.11766,0.00013,13.06986]
[1779460790808,22.27,76714.11,75.9,0.11766,0.00013,13.06986]
[1779460790887,22.27,76714.52,75.9,0.11771,0.00013,13.07375]
[1779460791339,22.27,76714.52,75.9,0.11771,0.00013,13.07375]
[1779460791394,22.27,76718.3,75.9,0.11821,0.00013,13.11366]
[1779460794610,22.27,76726.54,75.9,0.11932,0.00014,13.2021]
[1779460794925,22.27,76726.54,75.9,0.11932,0.00014,13.2021]
[1779460795022,22.27,76726.22,75.9,0.11928,0.00013,13.19877]
[1779460799052,22.27,76725.85,75.9,0.11922,0.00013,13.19375]
[1779460799058,22.27,76725.85,75.9,0.11922,0.00013,13.19375]
[1779460799581,22.27,76725.96,75.9,0.11923,0.00013,13.19459]
[1779460801113,22.27,76726.59,75.9,0.11931,0.00014,13.2014]
[1779460801413,22.27,76726.94,75.9,0.11936,0.00014,13.2052]
[1779460802628,22.27,76726.94,75.9,0.11936,0.00014,13.2052]
[1779460802681,22.27,76726.94,75.9,0.11936,0.00014,13.2052]
[1779460802726,22.27,76726.64,75.9,0.11932,0.00014,13.20163]
[1779460805243,22.27,76728.83,75.9,0.11961,0.00014,13.22519]
[1779460805490,22.27,76725.36,75.9,0.11914,0.00013,13.18802]
[1779460807747,22.27,76721.71,75.9,0.11865,0.00013,13.14861]
[1779460807777,22.27,76717.21,75.9,0.11804,0.00013,13.10021]
[1779460808437,22.27,76717.21,75.9,0.11804,0.00013,13.10021]
[1779460808446,22.27,76718.35,75.9,0.11819,0.00013,13.11221]
[1779460810316,22.27,76729.57,75.9,0.1197,0.00014,13.23183]
[1779460815537,22.27,76736.65,75.9,0.12063,0.00014,13.30598]
[1779460820749,22.26,76739.7,75.9,0.12101,0.00014,13.33582]
[1779460826428,22.26,76738.76,75.9,0.12083,0.00014,13.32193]
[1779460831559,22.26,76735.56,75.9,0.12037,0.00014,13.28497]
[1779460837505,22.25,76730.22,75.9,0.11958,0.00014,13.22111]
[1779460841369,22.25,76730.81,75.9,0.11964,0.00014,13.22582]
[1779460841641,22.25,76730.81,75.9,0.11964,0.00014,13.22582]
[1779460842565,22.25,76727.77,75.9,0.11923,0.00014,13.19322]
[1779460842871,22.25,76725.06,75.9,0.11886,0.00013,13.16382]
[1779460848065,22.25,76727.09,75.9,0.11911,0.00013,13.18421]
[1779460849989,22.25,76723.66,75.9,0.11864,0.00013,13.14633]
[1779460855632,22.25,76717.25,75.9,0.11775,0.00013,13.07589]
[1779460860183,22.24,76716.58,75.9,0.11764,0.00013,13.06682]
[1779460860923,22.24,76716.58,75.9,0.11764,0.00013,13.06682]
[1779460861558,22.24,76713.06,75.9,0.11716,0.00013,13.02868]
[1779460862077,22.24,76713.06,75.9,0.11716,0.00013,13.02868]
[1779460862274,22.24,76710.65,75.9,0.11683,0.00013,13.0021]
[1779460867312,22.24,76705.4,75.9,0.11608,0.00013,12.94205]
[1779460869170,22.24,76705.22,75.9,0.11605,0.00013,12.93948]
[1779460869176,22.24,76705.22,75.9,0.11605,0.00013,12.93948]
[1779460870057,22.24,76705.22,75.9,0.11605,0.00013,12.93948]
[1779460872480,22.23,76701.89,75.9,0.11559,0.00013,12.90265]
[1779460875982,22.23,76701.75,75.9,0.11556,0.00013,12.90041]
[1779460877438,22.23,76709.69,75.9,0.11661,0.00013,12.98467]
[1779460877789,22.23,76710.73,75.9,0.11674,0.00013,12.99542]
[1779460879501,22.23,76710.74,75.9,0.11674,0.00013,12.99541]
[1779460879925,22.23,76710.85,75.9,0.11676,0.00013,12.99647]
[1779460881689,22.23,76711.08,75.9,0.11678,0.00013,12.99857]
[1779460884646,22.23,76711.7,75.9,0.11685,0.00013,13.0041]
[1779460884838,22.23,76711.79,75.9,0.11686,0.00013,13.00471]
[1779460886184,22.23,76712.4,75.9,0.11694,0.00013,13.01112]
[1779460888848,22.23,76712.62,75.9,0.11697,0.00013,13.01327]
[1779460888906,22.23,76712.62,75.9,0.11697,0.00013,13.01327]
[1779460888963,22.23,76709.25,75.9,0.11652,0.00013,12.97716]
[1779460889818,22.23,76709.25,75.9,0.11652,0.00013,12.97716]
[1779460890104,22.23,76702.1,75.9,0.11556,0.00013,12.90045]
[1779460891562,22.23,76701.14,75.9,0.11544,0.00013,12.89022]
[1779460893934,22.23,76700.15,75.9,0.11528,0.00013,12.87575]
[1779460893937,22.23,76700.15,75.9,0.11528,0.00013,12.87575]
[1779460893952,22.23,76699.59,75.9,0.1152,0.00013,12.86986]
[1779460899949,22.23,76701.21,75.9,0.11541,0.00013,12.88654]
[1779460904984,22.23,76701.97,75.9,0.1155,0.00013,12.89399]
[1779460907446,22.23,76706.68,75.9,0.11612,0.00013,12.94396]
[1779460907875,22.23,76706.68,75.9,0.11612,0.00013,12.94396]
[1779460913040,22.23,76709.35,75.9,0.11646,0.00013,12.97077]
[1779460916638,22.22,76708.55,75.9,0.11634,0.00013,12.96147]
[1779460917834,22.22,76709.48,75.9,0.11646,0.00013,12.97116]
[1779460917840,22.22,76709.48,75.9,0.11646,0.00013,12.97116]
[1779460919203,22.22,76706.64,75.9,0.11608,0.00013,12.94032]
[1779460920765,22.22,76700.88,75.9,0.11531,0.00013,12.87868]
[1779460922260,22.22,76707.26,75.9,0.11615,0.00013,12.94651]
[1779460925531,22.22,76699.59,75.9,0.11513,0.00013,12.86416]
[1779460929022,22.22,76697.45,75.9,0.11484,0.00013,12.84067]
[1779460934189,22.22,76696.35,75.9,0.11469,0.00013,12.82855]
[1779460939224,22.22,76695.21,75.9,0.11454,0.00013,12.81645]
[1779460944259,22.22,76694.45,75.9,0.11444,0.00013,12.80856]
[1779460947585,22.22,76694.41,75.9,0.11444,0.00013,12.80822]
[1779460947685,22.22,76694.41,75.9,0.11444,0.00013,12.80827]
[1779460953207,22.22,76695.07,75.9,0.11451,0.00013,12.81236]
[1779460958359,22.22,76694.33,75.9,0.11443,0.00013,12.80589]
[1779460965408,22.23,76694.65,75.9,0.11449,0.00013,12.81096]
[1779460972457,22.23,76694.58,75.9,0.11451,0.00013,12.81194]
[1779460977492,22.23,76695.52,75.9,0.11464,0.00013,12.82315]
[1779460982802,22.23,76700.11,75.9,0.11526,0.00013,12.87297]
[1779460984486,22.23,76707.54,75.9,0.11625,0.00013,12.95244]
[1779460984782,22.23,76707.54,75.9,0.11625,0.00013,12.95244]
[1779460985167,22.23,76717.08,75.9,0.11752,0.00013,13.0541]
[1779460986102,22.23,76717.08,75.9,0.11752,0.00013,13.0541]
[1779460990912,22.23,76726.84,75.9,0.11879,0.00013,13.15582]
[1779460991168,22.23,76726.84,75.9,0.11879,0.00013,13.15582]
[1779460991412,22.23,76728.82,75.9,0.11905,0.00014,13.17628]
[1779460996754,22.22,76726.59,75.9,0.11871,0.00013,13.14948]
[1779461000573,22.22,76720.46,75.9,0.11787,0.00013,13.08207]
[1779461000707,22.22,76720.46,75.9,0.11787,0.00013,13.08207]
[1779461005992,22.22,76721.31,75.9,0.11795,0.00013,13.08862]
[1779461006179,22.22,76721.31,75.9,0.11795,0.00013,13.08862]
[1779461011736,22.21,76729.12,75.9,0.11891,0.00014,13.1639]
[1779461012260,22.21,76729.12,75.9,0.11891,0.00014,13.1639]
[1779461012299,22.21,76729.12,75.9,0.11891,0.00014,13.1639]
[1779461015745,22.21,76722.09,75.9,0.11795,0.00013,13.08739]
[1779461016400,22.21,76724.25,75.9,0.11824,0.00013,13.11027]
[1779461016770,22.21,76724.25,75.9,0.11824,0.00013,13.11027]
[1779461021256,22.21,76733.17,75.9,0.11943,0.00014,13.20479]
[1779461026535,22.21,76727.12,75.9,0.11858,0.00013,13.13782]
[1779461027852,22.21,76715.41,75.9,0.117,0.00013,13.01122]
[1779461033608,22.2,76714.93,75.9,0.1169,0.00013,13.00363]
[1779461035731,22.2,76714.29,75.9,0.11679,0.00013,12.99492]
[1779461037078,22.2,76714.87,75.9,0.11686,0.00013,13.00051]
[1779461041575,22.2,76720.21,75.9,0.11753,0.00013,13.05429]
[1779461041590,22.2,76720.21,75.9,0.11753,0.00013,13.05429]
[1779461042552,22.2,76721.22,75.9,0.11766,0.00013,13.06439]
[1779461043618,22.19,76722.88,75.9,0.11787,0.00013,13.08145]
[1779461049006,22.19,76737.17,75.9,0.11976,0.00014,13.2313]
[1779461054041,22.19,76736.87,75.9,0.11969,0.00014,13.22602]
[1779461058927,22.19,76736.6,75.9,0.11964,0.00014,13.22164]
[1779461064114,22.18,76743.61,75.9,0.12056,0.00014,13.29472]
[1779461069149,22.18,76743.66,75.9,0.12054,0.00014,13.29318]
[1779461074184,22.18,76744.22,75.9,0.12056,0.00014,13.29303]
[1779461077895,22.18,76745.57,75.9,0.12073,0.00014,13.30628]
[1779461082484,22.17,76745.01,75.9,0.12062,0.00014,13.2977]
[1779461087418,22.17,76742.62,75.9,0.12027,0.00014,13.26993]
[1779461093320,22.17,76741.12,75.9,0.12003,0.00014,13.25159]
[1779461098356,22.17,76740.91,75.9,0.11999,0.00014,13.24787]
[1779461102883,22.17,76740.04,75.9,0.11986,0.00014,13.23762]
[1779461108426,22.16,76738.39,75.9,0.11961,0.00014,13.21805]
[1779461110877,22.16,76737.83,75.9,0.11953,0.00014,13.21176]
[1779461111732,22.16,76736.39,75.9,0.11933,0.00014,13.19601]
[1779461114027,22.16,76736.26,75.9,0.11931,0.00014,13.19413]
[1779461114167,22.16,76736.26,75.9,0.11931,0.00014,13.19413]
[1779461119954,22.16,76739.18,75.9,0.11968,0.00014,13.22399]
[1779461120517,22.16,76741.29,75.9,0.11997,0.00014,13.24643]
[1779461124812,22.16,76741.18,75.9,0.11993,0.00014,13.24387]
[1779461130580,22.16,76740.08,75.9,0.11975,0.00014,13.22957]
[1779461134951,22.15,76740.85,75.9,0.11981,0.00014,13.23272]
[1779461135023,22.15,76740.85,75.9,0.11981,0.00014,13.23272]
[1779461137850,22.15,76744.07,75.9,0.12024,0.00014,13.26631]
[1779461143672,22.15,76742.57,75.9,0.11999,0.00014,13.24712]
[1779461144873,22.15,76742.57,75.9,0.11999,0.00014,13.24712]
[1779461149991,22.15,76742.15,75.9,0.11991,0.00014,13.24041]
[1779461154554,22.14,76741.82,75.9,0.11983,0.00014,13.23462]
[1779461159786,22.14,76741.51,75.9,0.11976,0.00014,13.22854]
[1779461164821,22.14,76742.76,75.9,0.1199,0.00014,13.23965]
[1779461169856,22.14,76742.77,75.9,0.11987,0.00014,13.23734]
[1779461174891,22.13,76741.72,75.9,0.11969,0.00014,13.22369]
[1779461179927,22.13,76741.55,75.9,0.11964,0.00014,13.21961]
[1779461184963,22.13,76741.73,75.9,0.11964,0.00014,13.21935]
[1779461189997,22.12,76742.68,75.9,0.11974,0.00014,13.2274]
[1779461192836,22.12,76744.9,75.9,0.12,0.00014,13.24641]
[1779461193018,22.12,76747.27,75.9,0.12032,0.00014,13.27152]
[1779461193560,22.12,76747.27,75.9,0.12032,0.00014,13.27152]
[1779461194025,22.12,76746.33,75.9,0.12018,0.00014,13.26085]
[1779461194527,22.12,76746.33,75.9,0.12018,0.00014,13.26085]
[1779461195032,22.12,76747.05,75.9,0.12028,0.00014,13.26813]
[1779461199784,22.12,76746.26,75.9,0.12014,0.00014,13.25764]
[1779461205102,22.12,76749.21,75.9,0.12051,0.00014,13.28644]
[1779461210136,22.11,76750.71,75.9,0.12068,0.00014,13.30007]
[1779461213909,22.11,76751.15,75.9,0.12072,0.00014,13.30331]
[1779461214165,22.11,76750.64,75.9,0.12064,0.00014,13.29729]
[1779461214897,22.11,76750.64,75.9,0.12064,0.00014,13.29729]
[1779461215172,22.11,76750.65,75.9,0.12064,0.00014,13.29664]
[1779461220207,22.11,76750.47,75.9,0.12058,0.00014,13.29229]
[1779461222464,22.11,76749.92,75.9,0.1205,0.00014,13.28587]
[1779461223228,22.11,76749.92,75.9,0.12049,0.00014,13.28495]
[1779461228263,22.1,76745.43,75.9,0.11983,0.00014,13.23291]
[1779461228481,22.1,76745.43,75.9,0.11983,0.00014,13.23291]
[1779461232743,22.1,76742.73,75.9,0.11943,0.00014,13.20126]
[1779461233137,22.1,76742.73,75.9,0.11943,0.00014,13.20126]
[1779461233689,22.1,76742.15,75.9,0.11934,0.00014,13.19441]
[1779461235085,22.1,76739.0,75.9,0.1189,0.00014,13.15982]
[1779461235184,22.1,76739.0,75.9,0.1189,0.00014,13.15982]
[1779461240354,22.09,76730.25,75.9,0.11769,0.00013,13.0635]
[1779461240529,22.09,76730.25,75.9,0.11769,0.00013,13.0635]
[1779461241138,22.09,76730.25,75.9,0.11769,0.00013,13.0635]
[1779461241142,22.09,76730.25,75.9,0.11769,0.00013,13.0635]
[1779461244032,22.09,76722.14,75.9,0.11659,0.00013,12.97527]
[1779461245728,22.09,76718.0,75.9,0.11602,0.00013,12.92974]
[1779461251432,22.09,76712.77,75.9,0.11525,0.00013,12.86615]
[1779461251517,22.09,76712.77,75.9,0.11525,0.00013,12.86615]
[1779461256632,22.09,76712.84,75.9,0.11523,0.00013,12.86466]
[1779461260568,22.08,76711.36,75.9,0.11502,0.00013,12.84719]
[1779461260580,22.08,76711.36,75.9,0.11502,0.00013,12.84719]
[1779461261310,22.08,76711.36,75.9,0.11502,0.00013,12.84719]
[1779461261312,22.08,76711.36,75.9,0.11502,0.00013,12.84719]
[1779461262931,22.08,76723.38,75.9,0.11662,0.00013,12.97612]
[1779461262956,22.08,76723.38,75.9,0.11662,0.00013,12.97612]
[1779461263134,22.08,76723.38,75.9,0.11662,0.00013,12.97612]
[1779461263517,22.08,76723.38,75.9,0.11662,0.00013,12.97612]
[1779461263599,22.08,76732.14,75.9,0.1178,0.00014,13.07033]
[1779461264020,22.08,76732.14,75.9,0.1178,0.00014,13.07033]
[1779461264523,22.08,76740.0,75.9,0.11886,0.00014,13.15494]
[1779461264630,22.08,76740.0,75.9,0.11886,0.00014,13.15494]
[1779461264996,22.08,76740.0,75.9,0.11886,0.00014,13.15494]
[1779461265384,22.08,76740.0,75.9,0.11886,0.00014,13.15494]
[1779461265483,22.08,76740.0,75.9,0.11886,0.00014,13.15462]
[1779461267552,22.08,76740.55,75.9,0.11892,0.00014,13.15991]
[1779461268813,22.08,76742.36,75.9,0.11917,0.00014,13.17946]
[1779461270646,22.08,76744.55,75.9,0.11946,0.00014,13.20233]
[1779461271389,22.08,76744.55,75.9,0.11946,0.00014,13.20233]
[1779461274052,22.08,76740.66,75.9,0.11891,0.00014,13.15922]
[1779461279629,22.08,76740.13,75.9,0.11881,0.00014,13.15133]
[1779461280640,22.08,76740.13,75.9,0.11881,0.00014,13.15133]
[1779461285724,22.07,76745.22,75.9,0.11949,0.00014,13.20464]
[1779461286260,22.07,76745.22,75.9,0.11949,0.00014,13.20464]
[1779461291713,22.07,76748.98,75.9,0.11996,0.00014,13.24235]
[1779461297431,22.07,76749.28,75.9,0.11998,0.00014,13.24384]
[1779461298129,22.07,76748.72,75.9,0.1199,0.00014,13.23734]
[1779461298494,22.07,76748.72,75.9,0.1199,0.00014,13.23734]
[1779461298967,22.07,76748.78,75.9,0.1199,0.00014,13.23716]
[1779461299341,22.07,76748.78,75.9,0.1199,0.00014,13.23716]
[1779461302892,22.07,76756.46,75.9,0.12092,0.00014,13.31815]
[1779461302894,22.07,76756.46,75.9,0.12092,0.00014,13.31815]
[1779461303258,22.07,76756.46,75.9,0.12092,0.00014,13.31815]
[1779461303674,22.06,76756.2,75.9,0.12088,0.00014,13.31456]
[1779461304585,22.06,76756.46,75.9,0.1209,0.00014,13.31663]
[1779461306640,22.06,76755.77,75.9,0.12079,0.00014,13.30766]
[1779461310741,22.06,76759.01,75.9,0.1212,0.00014,13.3399]
[1779461311825,22.06,76760.43,75.9,0.12138,0.00014,13.35455]
[1779461311862,22.06,76764.5,75.9,0.1219,0.00014,13.39388]
[1779461312923,22.06,76764.5,75.9,0.1219,0.00014,13.39388]
[1779461313100,22.06,76764.5,75.9,0.1219,0.00014,13.39388]
[1779461313320,22.06,76763.64,75.9,0.12178,0.00014,13.38397]
[1779461313837,22.06,76763.64,75.9,0.12178,0.00014,13.38397]
[1779461314219,22.06,76763.64,75.9,0.12178,0.00014,13.38397]
[1779461314907,22.05,76762.56,75.9,0.12162,0.00014,13.37141]
[1779461315111,22.05,76762.56,75.9,0.12162,0.00014,13.37141]
[1779461315860,22.05,76760.76,75.9,0.12136,0.00014,13.35105]
[1779461316116,22.05,76760.76,75.9,0.12136,0.00014,13.35105]
[1779461317370,22.05,76761.28,75.9,0.12142,0.00014,13.35593]
[1779461319958,22.05,76760.49,75.9,0.12128,0.00014,13.34511]
[1779461320513,22.05,76760.49,75.9,0.12128,0.00014,13.34511]
[1779461320848,22.05,76758.74,75.9,0.12103,0.00014,13.32495]
[1779461320927,22.05,76760.62,75.9,0.12129,0.00014,13.34536]
[1779461321922,22.05,76760.62,75.9,0.12129,0.00014,13.34536]
[1779461321934,22.05,76760.07,75.9,0.1212,0.00014,13.33893]
[1779461326969,22.04,76759.92,75.9,0.12114,0.00014,13.33386]
[1779461332011,22.04,76760.12,75.9,0.12112,0.00014,13.33271]
[1779461337046,22.04,76758.25,75.9,0.12082,0.00014,13.30928]
[1779461342081,22.03,76759.75,75.9,0.12099,0.00014,13.32257]
[1779461344590,22.03,76760.94,75.9,0.12115,0.00014,13.33483]
[1779461344696,22.03,76764.5,75.9,0.12163,0.00014,13.37283]
[1779461345003,22.03,76764.5,75.9,0.12163,0.00014,13.37283]
[1779461345217,22.03,76765.72,75.9,0.12179,0.00014,13.38534]
[1779461345673,22.03,76765.72,75.9,0.12179,0.00014,13.38534]
[1779461346100,22.03,76765.72,75.9,0.12179,0.00014,13.38534]
[1779461351861,22.03,76768.18,75.9,0.12209,0.00014,13.40895]
[1779461357549,22.02,76770.65,75.9,0.1224,0.00014,13.43305]
[1779461363557,22.02,76770.42,75.9,0.12232,0.00014,13.42732]
[1779461368904,22.02,76764.37,75.9,0.12145,0.00014,13.35849]
[1779461375527,22.01,76764.12,75.9,0.12135,0.00014,13.34912]
[1779461377857,22.01,76760.38,75.9,0.12082,0.00014,13.3072]
[1779461378267,22.01,76760.38,75.9,0.12082,0.00014,13.3072]
[1779461378589,22.01,76757.24,75.9,0.12037,0.00014,13.27201]
[1779461379800,22.01,76754.57,75.9,0.12,0.00014,13.24303]
[1779461379957,22.01,76754.57,75.9,0.12,0.00014,13.24303]
[1779461380363,22.01,76754.15,75.9,0.11994,0.00014,13.23818]
[1779461382595,22.01,76753.97,75.9,0.11991,0.00014,13.23595]
[1779461382626,22.01,76753.73,75.9,0.11987,0.00014,13.2328]
[1779461382872,22.01,76753.73,75.9,0.11987,0.00014,13.2328]
[1779461383384,22.01,76753.76,75.9,0.11988,0.00014,13.23312]
[1779461384869,22.01,76754.74,75.9,0.12001,0.00014,13.24348]
[1779461385398,22.01,76752.73,75.9,0.11973,0.00014,13.22138]
[1779461387412,22.01,76733.6,75.9,0.11711,0.00014,13.01334]
[1779461392584,22.01,76729.29,75.9,0.11652,0.00013,12.96616]
[1779461395265,22.01,76725.82,75.9,0.11605,0.00013,12.92816]
[1779461395294,22.01,76725.82,75.9,0.11605,0.00013,12.92816]
[1779461395295,22.01,76725.82,75.9,0.11605,0.00013,12.92816]
[1779461395721,22.01,76725.57,75.9,0.11601,0.00013,12.92534]
[1779461396572,22.01,76725.57,75.9,0.11601,0.00013,12.92534]
[1779461396857,22.01,76723.23,75.9,0.1157,0.00013,12.9003]
[1779461397404,22.01,76723.23,75.9,0.1157,0.00013,12.9003]
[1779461400856,22.01,76722.97,75.9,0.11567,0.00013,12.8973]
[1779461401348,22.01,76722.97,75.9,0.11567,0.00013,12.8973]
[1779461401581,22.01,76722.97,75.9,0.11567,0.00013,12.8973]
[1779461401694,22.01,76719.1,75.9,0.11515,0.00013,12.85555]
[1779461402641,22.01,76713.71,75.9,0.11443,0.00013,12.79776]
[1779461404719,22.01,76712.53,75.9,0.11428,0.00013,12.78539]
[1779461405126,22.01,76712.53,75.9,0.11428,0.00013,12.78539]
[1779461405653,22.01,76712.53,75.9,0.11428,0.00013,12.78539]
[1779461405538,22.01,76711.5,75.9,0.11415,0.00013,12.77467]
[1779461405711,22.01,76711.5,75.9,0.11415,0.00013,12.77467]
[1779461405774,22.01,76711.5,75.9,0.11415,0.00013,12.77467]
[1779461406545,22.01,76709.79,75.9,0.11392,0.00013,12.75639]
[1779461408678,22.01,76709.9,75.9,0.11394,0.00013,12.75822]
[1779461408841,22.01,76709.9,75.9,0.11394,0.00013,12.75822]
[1779461409566,22.01,76700.09,75.9,0.11265,0.00013,12.6534]
[1779461409780,22.01,76700.09,75.9,0.11265,0.00013,12.6534]
[1779461410573,22.01,76698.9,75.9,0.1125,0.00013,12.64074]
[1779461413017,22.01,76698.91,75.9,0.11251,0.00013,12.64181]
[1779461416317,22.01,76694.31,75.9,0.11193,0.00013,12.59416]
[1779461419316,22.01,76693.07,75.9,0.11179,0.00013,12.58325]
[1779461424384,22.02,76693.68,75.9,0.11191,0.00013,12.59221]
[1779461424409,22.02,76693.68,75.9,0.11191,0.00013,12.59221]
[1779461425605,22.02,76702.18,75.9,0.11303,0.00013,12.68374]
[1779461425756,22.02,76708.82,75.9,0.11392,0.00013,12.75597]
[1779461431102,22.02,76704.8,75.9,0.1134,0.00013,12.71412]
[1779461436762,22.02,76698.96,75.9,0.11265,0.00013,12.65092]
[1779461441798,22.03,76695.83,75.9,0.11227,0.00013,12.61991]
[1779461447615,22.03,76694.79,75.9,0.11215,0.00013,12.61077]
[1779461453140,22.03,76693.13,75.9,0.11198,0.00013,12.59616]
[1779461458756,22.04,76692.18,75.9,0.11189,0.00013,12.58928]
[1779461459782,22.04,76691.85,75.9,0.11186,0.00013,12.5863]
[1779461459796,22.04,76691.85,75.9,0.11186,0.00013,12.5863]
[1779461459925,22.04,76692.03,75.9,0.11189,0.00013,12.58878]
[1779461462510,22.04,76691.96,75.9,0.11188,0.00013,12.5881]
[1779461467990,22.04,76690.93,75.9,0.11175,0.00013,12.57784]
[1779461470063,22.04,76690.26,75.9,0.11167,0.00013,12.57081]
[1779461476048,22.04,76689.65,75.9,0.1116,0.00013,12.56516]
[1779461478763,22.04,76690.51,75.9,0.11171,0.00013,12.57448]
[1779461484706,22.04,76699.22,75.9,0.11286,0.00013,12.66779]
[1779461491560,22.04,76703.52,75.9,0.11342,0.00013,12.71339]
[1779461492504,22.04,76702.99,75.9,0.11331,0.00013,12.70358]
[1779461495475,22.04,76700.81,75.9,0.11303,0.00013,12.68005]
[1779461496179,22.04,76700.43,75.9,0.11297,0.00013,12.67593]
[1779461502230,22.04,76692.27,75.9,0.11191,0.00013,12.58914]
[1779461507264,22.04,76692.92,75.9,0.112,0.00013,12.59645]
[1779461511467,22.04,76691.98,75.9,0.11188,0.00013,12.58662]
[1779461511788,22.04,76691.98,75.9,0.11188,0.00013,12.58662]
[1779461517337,22.04,76690.68,75.9,0.11172,0.00013,12.57361]
[1779461521035,22.04,76689.46,75.9,0.11157,0.00013,12.56095]
[1779461522489,22.04,76689.77,75.9,0.11162,0.00013,12.5655]
[1779461522707,22.04,76689.77,75.9,0.11162,0.00013,12.5655]
[1779461528433,22.05,76693.23,75.9,0.11213,0.00013,12.60671]
[1779461529681,22.05,76693.23,75.9,0.11213,0.00013,12.60671]
[1779461530911,22.05,76694.22,75.9,0.11226,0.00013,12.61721]
[1779461536489,22.04,76694.27,75.9,0.11222,0.00013,12.61462]
[1779461541524,22.04,76693.48,75.9,0.11208,0.00013,12.60334]
[1779461545556,22.04,76691.9,75.9,0.11186,0.00013,12.58527]
[1779461547374,22.04,76691.26,75.9,0.11178,0.00013,12.57836]
[1779461547499,22.04,76691.26,75.9,0.11178,0.00013,12.57836]
[1779461547582,22.04,76691.26,75.9,0.11178,0.00013,12.57836]
[1779461548020,22.04,76687.54,75.9,0.11129,0.00013,12.53865]
[1779461548318,22.04,76687.54,75.9,0.11129,0.00013,12.53865]
[1779461548374,22.04,76687.54,75.9,0.11129,0.00013,12.53865]
[1779461548596,22.04,76676.36,75.9,0.10984,0.00013,12.41965]
[1779461548935,22.04,76676.36,75.9,0.10984,0.00013,12.41965]
[1779461549068,22.04,76676.36,75.9,0.10984,0.00013,12.41965]
[1779461549629,22.04,76676.36,75.9,0.10984,0.00013,12.41965]
[1779461549836,22.04,76680.56,75.9,0.11038,0.00013,12.46388]
[1779461550141,22.04,76680.56,75.9,0.11038,0.00013,12.46388]
[1779461550714,22.04,76680.56,75.9,0.11038,0.00013,12.46388]
[1779461550727,22.04,76680.56,75.9,0.11038,0.00013,12.46388]
[1779461550811,22.04,76685.1,75.9,0.11096,0.00013,12.51173]
[1779461552232,22.04,76680.16,75.9,0.11029,0.00013,12.45514]
[1779461553661,22.04,76681.63,75.9,0.11049,0.00013,12.47086]
[1779461554489,22.04,76686.22,75.9,0.11108,0.00013,12.51989]
[1779461554835,22.04,76686.22,75.9,0.11108,0.00013,12.51989]
[1779461554837,22.04,76686.22,75.9,0.11108,0.00013,12.51989]
[1779461556896,22.04,76695.25,75.9,0.11227,0.00013,12.6166]
[1779461560532,22.04,76694.09,75.9,0.11211,0.00013,12.6042]
[1779461560794,22.04,76694.09,75.9,0.11211,0.00013,12.6042]
[1779461561613,22.04,76694.13,75.9,0.11212,0.00013,12.60462]
[1779461561938,22.04,76696.07,75.9,0.11237,0.00013,12.62534]
[1779461562485,22.04,76696.07,75.9,0.11237,0.00013,12.62534]
[1779461562529,22.04,76696.07,75.9,0.11237,0.00013,12.62534]
[1779461562965,22.04,76699.07,75.9,0.11277,0.00013,12.6574]
[1779461563284,22.04,76699.07,75.9,0.11277,0.00013,12.6574]
[1779461563724,22.04,76699.07,75.9,0.11277,0.00013,12.6574]
[1779461565470,22.04,76699.95,75.9,0.11288,0.00013,12.66668]
[1779461567850,22.04,76700.55,75.9,0.11296,0.00013,12.67288]
[1779461568025,22.04,76703.21,75.9,0.11331,0.00013,12.70125]
[1779461568266,22.04,76703.21,75.9,0.11331,0.00013,12.70125]
[1779461569163,22.04,76702.53,75.9,0.11321,0.00013,12.69382]
[1779461570827,22.04,76703.12,75.9,0.11329,0.00013,12.69996]
[1779461572649,22.04,76708.44,75.9,0.11397,0.00013,12.755]
[1779461572664,22.04,76708.44,75.9,0.11397,0.00013,12.755]
[1779461572772,22.03,76710.08,75.9,0.11416,0.00013,12.77064]
[1779461574421,22.03,76710.41,75.9,0.11417,0.00013,12.77173]
[1779461579284,22.0,76716.86,75.9,0.11465,0.00013,12.81089]
[1779461580451,21.99,76711.36,75.9,0.11391,0.00013,12.75098]
[1779461580481,21.99,76711.36,75.9,0.11391,0.00013,12.75098]
[1779461580489,21.99,76711.36,75.9,0.11391,0.00013,12.75098]
[1779461580829,21.99,76705.95,75.9,0.11319,0.00013,12.69222]
[1779461580937,21.99,76705.95,75.9,0.11319,0.00013,12.69222]
[1779461581404,21.99,76705.95,75.9,0.11319,0.00013,12.69222]
[1779461582660,21.99,76700.22,75.9,0.11243,0.00013,12.63023]
[1779461583050,21.99,76700.23,75.9,0.11243,0.00013,12.63033]
[1779461583518,21.99,76700.23,75.9,0.11243,0.00013,12.63033]
[1779461583850,21.99,76712.34,75.9,0.11395,0.00013,12.75406]
[1779461583889,21.99,76712.34,75.9,0.11395,0.00013,12.75406]
[1779461585155,21.99,76715.82,75.9,0.11441,0.00013,12.79111]
[1779461587003,21.98,76716.23,75.9,0.11441,0.00013,12.79115]
[1779461587114,21.98,76716.23,75.9,0.11441,0.00013,12.79115]
[1779461587595,21.98,76716.23,75.9,0.11441,0.00013,12.79115]
[1779461587879,21.98,76718.82,75.9,0.1147,0.00013,12.81505]
[1779461592914,21.95,76721.0,75.9,0.11472,0.00013,12.81726]
[1779461596681,21.94,76719.59,75.9,0.11445,0.00013,12.79535]
[1779461601344,21.93,76732.57,75.9,0.11602,0.00013,12.92209]
[1779461601926,21.93,76733.99,75.9,0.11621,0.00013,12.93701]
[1779461607013,21.92,76734.0,75.9,0.11616,0.00013,12.93304]
[1779461610328,21.92,76734.43,75.9,0.1162,0.00013,12.93617]
[1779461614834,21.92,76732.08,75.9,0.11581,0.00013,12.90362]
[1779461615164,21.91,76730.0,75.9,0.11551,0.00013,12.87973]
[1779461616449,21.91,76730.28,75.9,0.11555,0.00013,12.88276]
[1779461620161,21.91,76723.18,75.9,0.11457,0.00013,12.80343]
[1779461626061,21.9,76723.68,75.9,0.11453,0.00013,12.80041]
[1779461626098,21.9,76723.68,75.9,0.11453,0.00013,12.80041]
[1779461631181,21.9,76726.29,75.9,0.11483,0.00013,12.82492]
[1779461636182,21.89,76726.35,75.9,0.11481,0.00013,12.82302]
[1779461636188,21.89,76726.35,75.9,0.11481,0.00013,12.82302]
[1779461637353,21.89,76726.6,75.9,0.11483,0.00013,12.82508]
[1779461637497,21.89,76726.6,75.9,0.11483,0.00013,12.82508]
[1779461638211,21.89,76726.94,75.9,0.11487,0.00013,12.82811]
[1779461640805,21.89,76726.69,75.9,0.11482,0.00013,12.82411]
[1779461640838,21.89,76726.69,75.9,0.11482,0.00013,12.82411]
[1779461641241,21.89,76727.39,75.9,0.1149,0.00013,12.83037]
[1779461641541,21.89,76727.39,75.9,0.1149,0.00013,12.83037]
[1779461641545,21.89,76727.39,75.9,0.1149,0.00013,12.83037]
[1779461641569,21.89,76727.39,75.9,0.1149,0.00013,12.83037]
[1779461641685,21.89,76727.39,75.9,0.1149,0.00013,12.83037]
[1779461641950,21.89,76724.14,75.9,0.11446,0.00013,12.79525]
[1779461642854,21.89,76724.14,75.9,0.11446,0.00013,12.79525]
[1779461643500,21.89,76718.12,75.9,0.11364,0.00013,12.72891]
[1779461643811,21.89,76718.12,75.9,0.11364,0.00013,12.72891]
[1779461643874,21.89,76718.12,75.9,0.11364,0.00013,12.72891]
[1779461644754,21.89,76717.48,75.9,0.11356,0.00013,12.72201]
[1779461644929,21.89,76717.48,75.9,0.11356,0.00013,12.72201]
[1779461645873,21.89,76715.57,75.9,0.11329,0.00013,12.7008]
[1779461647692,21.89,76711.53,75.9,0.11274,0.00013,12.65611]
[1779461650081,21.88,76711.4,75.9,0.11271,0.00013,12.65307]
[1779461650206,21.88,76711.4,75.9,0.11271,0.00013,12.65307]
[1779461651583,21.88,76710.49,75.9,0.11258,0.00013,12.64271]
[1779461657367,21.88,76711.1,75.9,0.11261,0.00013,12.64533]
[1779461662404,21.88,76711.27,75.9,0.1126,0.00013,12.64422]
[1779461667440,21.87,76711.2,75.9,0.11255,0.00013,12.64055]
[1779461669776,21.87,76710.84,75.9,0.1125,0.00013,12.6361]
[1779461675498,21.87,76711.26,75.9,0.11247,0.00013,12.63266]
[1779461680601,21.87,76709.92,75.9,0.11228,0.00013,12.6166]
[1779461686579,21.86,76708.32,75.9,0.11201,0.00013,12.59531]
[1779461690261,21.86,76705.46,75.9,0.11163,0.00013,12.5636]
[1779461695641,21.86,76703.58,75.9,0.11134,0.00013,12.54052]
[1779461700677,21.85,76704.0,75.9,0.11137,0.00013,12.54311]
[1779461703543,21.85,76698.11,75.9,0.11059,0.00013,12.47908]
[1779461708733,21.85,76693.36,75.9,0.10996,0.00013,12.42697]
[1779461709995,21.85,76693.36,75.9,0.10996,0.00013,12.42697]
[1779461711600,21.85,76700.3,75.9,0.11086,0.00013,12.50106]
[1779461712826,21.85,76705.86,75.9,0.11159,0.00013,12.56052]
[1779461713032,21.85,76707.53,75.9,0.1118,0.00013,12.57809]
[1779461713194,21.85,76707.53,75.9,0.1118,0.00013,12.57809]
[1779461715342,21.85,76718.03,75.9,0.11318,0.00013,12.69042]
[1779461715653,21.85,76718.03,75.9,0.11318,0.00013,12.69042]
[1779461716448,21.85,76722.49,75.9,0.11377,0.00013,12.73857]
[1779461721831,21.85,76726.7,75.9,0.11431,0.00013,12.78205]
[1779461724223,21.85,76721.44,75.9,0.11359,0.00013,12.72398]
[1779461729887,21.84,76723.21,75.9,0.11379,0.00013,12.73997]
[1779461730953,21.84,76723.21,75.9,0.11379,0.00013,12.73997]
[1779461731984,21.84,76722.92,75.9,0.11374,0.00013,12.73627]
[1779461735563,21.84,76723.91,75.9,0.11381,0.00013,12.74031]
[1779461740964,21.83,76724.69,75.9,0.11387,0.00013,12.74507]
[1779461745713,21.83,76727.47,75.9,0.11421,0.00013,12.77266]
[1779461751035,21.83,76726.54,75.9,0.11403,0.00013,12.75799]
[1779461755967,21.82,76729.68,75.9,0.11443,0.00013,12.79007]
[1779461756377,21.82,76728.53,75.9,0.11426,0.00013,12.7764]
[1779461762663,21.82,76736.52,75.9,0.11529,0.00013,12.85984]
[1779461768163,21.81,76734.9,75.9,0.11502,0.00013,12.83813]
[1779461773197,21.81,76735.49,75.9,0.11506,0.00013,12.84153]
[1779461777474,21.81,76736.22,75.9,0.11514,0.00013,12.84777]
[1779461782220,21.81,76741.1,75.9,0.11576,0.00014,12.89781]
[1779461782531,21.81,76741.1,75.9,0.11576,0.00014,12.89781]
[1779461789740,21.8,76738.78,75.9,0.1154,0.00013,12.86891]
[1779461789771,21.8,76738.78,75.9,0.1154,0.00013,12.86891]
[1779461789909,21.8,76737.62,75.9,0.11523,0.00013,12.85521]
[1779461790977,21.8,76737.62,75.9,0.11523,0.00013,12.85521]
[1779461794244,21.77,76748.54,75.9,0.11631,0.00014,12.94092]
[1779461794572,21.77,76748.54,75.9,0.11631,0.00014,12.94092]
[1779461800387,21.71,76751.52,75.9,0.11608,0.00014,12.92326]
[1779461801653,21.71,76751.52,75.9,0.11608,0.00014,12.92326]
[1779461801843,21.71,76751.52,75.9,0.11608,0.00014,12.92326]
[1779461801944,21.7,76751.3,75.9,0.11596,0.00014,12.91406]
[1779461804811,21.7,76753.02,75.9,0.11618,0.00014,12.9317]
[1779461805554,21.7,76753.73,75.9,0.11627,0.00014,12.93888]
[1779461811464,21.69,76754.28,75.9,0.1163,0.00014,12.94085]
[1779461812151,21.69,76754.28,75.9,0.1163,0.00014,12.94085]
[1779461812471,21.69,76753.83,75.9,0.11623,0.00014,12.93537]
[1779461818180,21.66,76754.75,75.9,0.11603,0.00014,12.92016]
[1779461821187,21.62,76754.45,75.9,0.11551,0.00014,12.87868]
[1779461826569,21.56,76753.85,75.9,0.11478,0.00014,12.82101]
[1779461831603,21.53,76755.55,75.9,0.11471,0.00014,12.81506]
[1779461836827,21.53,76755.67,75.9,0.11468,0.00014,12.81339]
[1779461842768,21.52,76748.48,75.9,0.11365,0.00014,12.73008]
[1779461845434,21.52,76741.23,75.9,0.11266,0.00013,12.6491]
[1779461848383,21.52,76737.34,75.9,0.11212,0.00013,12.60526]
[1779461849155,21.52,76737.34,75.9,0.11212,0.00013,12.60526]
[1779461851351,21.52,76722.62,75.9,0.11012,0.00013,12.44001]
[1779461851354,21.52,76722.62,75.9,0.11012,0.00013,12.44001]
[1779461851366,21.52,76722.62,75.9,0.11012,0.00013,12.44001]
[1779461851747,21.52,76720.57,75.9,0.10984,0.00013,12.41729]
[1779461855218,21.52,76718.95,75.9,0.10963,0.00013,12.39965]
[1779461856649,21.52,76719.81,75.9,0.10975,0.00013,12.40911]
[1779461861819,21.52,76719.23,75.9,0.10968,0.00013,12.40333]
[1779461866773,21.52,76717.42,75.9,0.10944,0.00013,12.38398]
[1779461871889,21.52,76718.56,75.9,0.1096,0.00013,12.39682]
[1779461873964,21.52,76717.63,75.9,0.10947,0.00013,12.38676]
[1779461879945,21.52,76717.03,75.9,0.1094,0.00013,12.38059]
[1779461882130,21.52,76717.26,75.9,0.10943,0.00013,12.38313]
[1779461884858,21.52,76717.5,75.9,0.10946,0.00013,12.38589]
[1779461890015,21.52,76717.41,75.9,0.10945,0.00013,12.385]
[1779461892365,21.52,76718.55,75.9,0.1096,0.00013,12.3974]
[1779461898074,21.52,76717.72,75.9,0.10949,0.00013,12.38827]
[1779461900617,21.52,76716.45,75.9,0.10933,0.00013,12.37445]
[1779461901094,21.52,76716.45,75.9,0.10933,0.00013,12.37445]
[1779461902532,21.52,76715.2,75.9,0.10916,0.00013,12.36085]
[1779461902919,21.52,76715.2,75.9,0.10916,0.00013,12.36085]
[1779461905335,21.52,76715.25,75.9,0.10917,0.00013,12.36146]
[1779461905365,21.52,76715.25,75.9,0.10917,0.00013,12.36146]
[1779461905569,21.52,76715.25,75.9,0.10917,0.00013,12.36146]
[1779461905642,21.52,76715.25,75.9,0.10917,0.00013,12.36146]
[1779461906196,21.52,76715.25,75.9,0.10917,0.00013,12.36146]
[1779461906218,21.52,76715.25,75.9,0.10917,0.00013,12.36146]
[1779461906252,21.52,76715.25,75.9,0.10917,0.00013,12.36146]
[1779461906208,21.52,76694.39,75.9,0.10645,0.00013,12.13571]
[1779461907155,21.52,76680.12,75.9,0.10461,0.00013,11.98168]
[1779461907284,21.52,76680.12,75.9,0.10461,0.00013,11.98168]
[1779461907300,21.52,76680.12,75.9,0.10461,0.00013,11.98168]
[1779461908146,21.52,76681.39,75.9,0.10478,0.00013,11.99538]
[1779461908993,21.52,76681.39,75.9,0.10478,0.00013,11.99538]
[1779461911889,21.52,76681.35,75.9,0.10475,0.00013,11.9918]
[1779461912585,21.52,76681.53,75.9,0.10478,0.00013,11.9938]
[1779461916745,21.52,76681.41,75.9,0.10476,0.00013,11.99279]
[1779461916938,21.52,76681.41,75.9,0.10476,0.00013,11.99279]
[1779461917798,21.52,76682.54,75.9,0.10491,0.00013,12.00499]
[1779461919138,21.52,76685.35,75.9,0.10527,0.00013,12.03532]
[1779461919819,21.52,76690.62,75.9,0.10595,0.00013,12.09205]
[1779461922679,21.52,76696.86,75.9,0.10676,0.00013,12.16027]
[1779461929063,21.52,76697.94,75.9,0.10692,0.00013,12.17313]
[1779461929402,21.53,76697.67,75.9,0.10689,0.00013,12.17047]
[1779461929404,21.53,76697.67,75.9,0.10689,0.00013,12.17047]
[1779461932899,21.53,76703.14,75.9,0.1076,0.00013,12.23027]
[1779461933306,21.53,76703.11,75.9,0.1076,0.00013,12.23011]
[1779461938356,21.53,76692.18,75.9,0.1062,0.00013,12.11342]
[1779461943276,21.53,76691.54,75.9,0.10612,0.00013,12.10668]
[1779461944117,21.53,76691.54,75.9,0.10612,0.00013,12.10668]
[1779461949744,21.53,76694.61,75.9,0.10653,0.00013,12.1404]
[1779461950336,21.53,76694.87,75.9,0.10656,0.00013,12.1432]
[1779461951473,21.53,76694.41,75.9,0.1065,0.00013,12.1386]
[1779461951693,21.53,76694.41,75.9,0.1065,0.00013,12.1386]
[1779461954683,21.53,76696.19,75.9,0.10675,0.00013,12.1589]
[1779461955030,21.53,76696.19,75.9,0.10675,0.00013,12.1589]
[1779461955082,21.53,76696.19,75.9,0.10675,0.00013,12.1589]
[1779461955691,21.53,76695.72,75.9,0.10669,0.00013,12.15417]
[1779461961517,21.53,76696.7,75.9,0.10684,0.00013,12.16679]
[1779461965753,21.53,76696.54,75.9,0.10683,0.00013,12.16536]
[1779461967057,21.53,76696.44,75.9,0.10682,0.00013,12.16459]
[1779461972596,21.54,76698.24,75.9,0.10705,0.00013,12.18228]
[1779461975857,21.54,76698.73,75.9,0.10712,0.00013,12.18817]
[1779461977609,21.54,76698.41,75.9,0.10708,0.00013,12.18529]
[1779461982673,21.54,76695.43,75.9,0.10672,0.00013,12.15492]
[1779461985481,21.54,76695.54,75.9,0.10674,0.00013,12.15673]
[1779461986418,21.54,76695.54,75.9,0.10675,0.00013,12.15703]
[1779461986726,21.54,76695.54,75.9,0.10675,0.00013,12.15703]
[1779461987273,21.54,76695.54,75.9,0.10675,0.00013,12.15703]
[1779461992743,21.54,76695.18,75.9,0.10671,0.00013,12.15432]
[1779461997778,21.54,76692.73,75.9,0.1064,0.00013,12.1285]
[1779462001109,21.54,76692.28,75.9,0.10635,0.00013,12.12372]
[1779462001166,21.54,76692.28,75.9,0.10635,0.00013,12.12372]
[1779462001822,21.54,76691.09,75.9,0.10619,0.00013,12.11089]
[1779462001845,21.54,76691.09,75.9,0.10619,0.00013,12.11089]
[1779462001885,21.54,76691.09,75.9,0.10619,0.00013,12.11089]
[1779462001989,21.54,76691.09,75.9,0.10619,0.00013,12.11089]
[1779462002224,21.54,76675.75,75.9,0.10423,0.00013,11.94609]
[1779462003670,21.54,76668.0,75.9,0.10325,0.00013,11.86324]
[1779462003915,21.54,76668.0,75.9,0.10325,0.00013,11.86324]
[1779462003988,21.54,76668.0,75.9,0.10325,0.00013,11.86324]
[1779462004179,21.54,76666.74,75.9,0.10309,0.00013,11.85002]
[1779462004577,21.54,76666.74,75.9,0.10309,0.00013,11.85002]
[1779462004687,21.54,76666.74,75.9,0.10309,0.00013,11.85002]
[1779462004970,21.54,76666.74,75.9,0.10309,0.00013,11.85002]
[1779462005224,21.54,76666.74,75.9,0.10309,0.00013,11.85002]
[1779462005300,21.54,76666.74,75.9,0.10309,0.00013,11.85002]
[1779462005330,21.54,76645.93,75.9,0.10049,0.00012,11.62865]
[1779462005454,21.54,76645.93,75.9,0.10049,0.00012,11.62865]
[1779462005511,21.54,76645.93,75.9,0.10049,0.00012,11.62865]
[1779462005833,21.54,76645.93,75.9,0.10049,0.00012,11.62865]
[1779462005955,21.54,76648.55,75.9,0.10082,0.00012,11.6566]
[1779462006667,21.54,76648.55,75.9,0.10082,0.00012,11.6566]
[1779462006703,21.54,76648.55,75.9,0.10082,0.00012,11.6566]
[1779462006771,21.54,76648.55,75.9,0.10082,0.00012,11.6566]
[1779462006778,21.54,76648.55,75.9,0.10082,0.00012,11.6566]
[1779462007131,21.54,76648.55,75.9,0.10082,0.00012,11.6566]
[1779462007176,21.54,76652.11,75.9,0.10127,0.00012,11.69471]
[1779462007358,21.54,76652.11,75.9,0.10127,0.00012,11.69471]
[1779462008042,21.54,76652.11,75.9,0.10127,0.00012,11.69471]
[1779462008146,21.54,76652.11,75.9,0.10127,0.00012,11.69471]
[1779462008219,21.54,76652.11,75.9,0.10127,0.00012,11.69471]
[1779462008520,21.54,76657.34,75.9,0.10193,0.00013,11.75093]
[1779462009153,21.54,76657.34,75.9,0.10193,0.00013,11.75093]
[1779462010945,21.55,76663.66,75.9,0.10273,0.00013,11.81919]
[1779462011757,21.55,76659.81,75.9,0.10225,0.00013,11.77851]
[1779462013939,21.55,76644.65,75.9,0.10038,0.00012,11.61847]
[1779462015308,21.55,76632.06,75.9,0.09884,0.00012,11.48675]
[1779462016408,21.55,76631.58,75.9,0.0988,0.00012,11.48256]
[1779462016453,21.55,76631.58,75.9,0.0988,0.00012,11.48256]
[1779462016724,21.55,76631.58,75.9,0.0988,0.00012,11.48256]
[1779462016925,21.55,76630.71,75.9,0.0987,0.00012,11.47426]
[1779462021375,21.55,76597.62,75.9,0.09473,0.00012,11.12881]
[1779462021808,21.55,76597.62,75.9,0.09473,0.00012,11.12881]
[1779462022188,21.55,76597.62,75.9,0.09473,0.00012,11.12881]
[1779462022365,21.55,76597.62,75.9,0.09473,0.00012,11.12881]
[1779462022195,21.56,76598.17,75.9,0.09489,0.00012,11.14267]
[1779462023173,21.56,76597.39,75.9,0.0948,0.00012,11.13489]
[1779462023426,21.56,76597.39,75.9,0.0948,0.00012,11.13489]
[1779462023757,21.56,76597.39,75.9,0.0948,0.00012,11.13489]
[1779462024343,21.56,76597.39,75.9,0.0948,0.00012,11.13489]
[1779462024787,21.56,76596.1,75.9,0.09466,0.00012,11.12227]
[1779462024848,21.56,76596.1,75.9,0.09466,0.00012,11.12227]
[1779462024920,21.56,76596.1,75.9,0.09466,0.00012,11.12227]
[1779462025359,21.56,76596.1,75.9,0.09466,0.00012,11.12227]
[1779462025821,21.56,76594.2,75.9,0.09444,0.00012,11.10333]
[1779462025840,21.56,76594.2,75.9,0.09444,0.00012,11.10333]
[1779462026354,21.56,76594.2,75.9,0.09444,0.00012,11.10333]
[1779462028243,21.57,76598.11,75.9,0.09501,0.00012,11.15326]
[1779462028273,21.57,76598.11,75.9,0.09501,0.00012,11.15326]
[1779462029067,21.57,76599.28,75.9,0.09516,0.00012,11.16622]
[1779462033182,21.58,76596.43,75.9,0.09483,0.00012,11.1358]
[1779462033917,21.58,76596.51,75.9,0.09485,0.00012,11.13744]
[1779462034091,21.58,76596.51,75.9,0.09485,0.00012,11.13744]
[1779462034723,21.58,76600.39,75.9,0.09532,0.00012,11.17865]
[1779462034741,21.58,76600.39,75.9,0.09532,0.00012,11.17865]
[1779462035157,21.58,76600.39,75.9,0.09532,0.00012,11.17865]
[1779462035349,21.58,76600.39,75.9,0.09532,0.00012,11.17865]
[1779462035178,21.58,76613.98,75.9,0.09696,0.00012,11.32139]
[1779462035497,21.58,76613.98,75.9,0.09696,0.00012,11.32139]
[1779462035770,21.58,76613.98,75.9,0.09696,0.00012,11.32139]
[1779462035937,21.58,76613.98,75.9,0.09696,0.00012,11.32139]
[1779462036023,21.58,76613.98,75.9,0.09696,0.00012,11.32139]
[1779462036230,21.58,76613.98,75.9,0.09696,0.00012,11.32139]
[1779462036246,21.58,76625.06,75.9,0.09831,0.00012,11.43879]
[1779462037033,21.58,76625.06,75.9,0.09831,0.00012,11.43879]
[1779462037286,21.58,76625.06,75.9,0.09831,0.00012,11.43879]
[1779462037335,21.58,76642.29,75.9,0.10043,0.00012,11.62126]
[1779462037539,21.58,76642.29,75.9,0.10043,0.00012,11.62126]
[1779462037615,21.58,76642.29,75.9,0.10043,0.00012,11.62126]
[1779462037894,21.58,76642.29,75.9,0.10043,0.00012,11.62126]
[1779462037983,21.58,76642.29,75.9,0.10043,0.00012,11.62126]
[1779462038130,21.58,76642.29,75.9,0.10043,0.00012,11.62126]
[1779462038222,21.58,76642.29,75.9,0.10043,0.00012,11.62126]
[1779462038318,21.58,76656.11,75.9,0.10216,0.00013,11.76854]
[1779462038508,21.58,76656.11,75.9,0.10216,0.00013,11.76854]
[1779462038740,21.58,76656.11,75.9,0.10216,0.00013,11.76854]
[1779462039048,21.58,76656.11,75.9,0.10216,0.00013,11.76854]
[1779462039128,21.58,76656.11,75.9,0.10216,0.00013,11.76854]
[1779462039302,21.58,76656.11,75.9,0.10216,0.00013,11.76854]
[1779462039320,21.58,76668.63,75.9,0.10373,0.00013,11.90206]
[1779462039514,21.58,76668.63,75.9,0.10373,0.00013,11.90206]
[1779462039766,21.58,76668.63,75.9,0.10373,0.00013,11.90206]
[1779462040529,21.58,76674.4,75.9,0.10447,0.00013,11.96397]
[1779462040672,21.58,76674.4,75.9,0.10447,0.00013,11.96397]
[1779462040748,21.58,76674.4,75.9,0.10447,0.00013,11.96397]
[1779462041711,21.58,76677.32,75.9,0.10484,0.00013,11.99535]
[1779462041915,21.58,76677.32,75.9,0.10484,0.00013,11.99535]
[1779462042147,21.58,76682.55,75.9,0.10551,0.00013,12.05149]
[1779462044060,21.58,76684.1,75.9,0.1057,0.00013,12.06733]
[1779462044339,21.58,76684.1,75.9,0.1057,0.00013,12.06733]
[1779462044542,21.58,76676.03,75.9,0.10465,0.00013,11.97974]
[1779462045171,21.58,76658.74,75.9,0.10246,0.00013,11.79422]
[1779462046083,21.58,76658.74,75.9,0.10246,0.00013,11.79422]
[1779462046098,21.58,76658.74,75.9,0.10246,0.00013,11.79422]
[1779462049226,21.58,76651.03,75.9,0.10148,0.00012,11.71076]
[1779462049784,21.58,76651.71,75.9,0.10156,0.00012,11.71752]
[1779462050817,21.58,76650.54,75.9,0.10141,0.00012,11.70461]
[1779462052845,21.58,76644.84,75.9,0.10069,0.00012,11.64327]
[1779462053227,21.58,76638.43,75.9,0.09989,0.00012,11.57494]
[1779462053693,21.58,76638.43,75.9,0.09989,0.00012,11.57494]
[1779462054469,21.58,76635.25,75.9,0.09949,0.00012,11.54096]
[1779462054509,21.58,76635.25,75.9,0.09949,0.00012,11.54096]
[1779462055245,21.58,76636.02,75.9,0.09959,0.00012,11.54877]
[1779462060280,21.57,76626.91,75.9,0.09845,0.00012,11.45123]
[1779462062444,21.57,76622.58,75.9,0.09792,0.00012,11.40537]
[1779462063301,21.57,76626.72,75.9,0.09842,0.00012,11.44875]
[1779462065652,21.57,76633.38,75.9,0.09924,0.00012,11.51939]
[1779462065812,21.57,76633.38,75.9,0.09924,0.00012,11.51939]
[1779462066096,21.57,76633.38,75.9,0.09924,0.00012,11.51939]
[1779462067861,21.57,76652.21,75.9,0.10158,0.00012,11.7192]
[1779462068605,21.57,76652.34,75.9,0.10159,0.00012,11.72046]
[1779462069343,21.57,76655.54,75.9,0.10199,0.00012,11.75435]
[1779462069526,21.57,76655.54,75.9,0.10199,0.00012,11.75435]
[1779462071037,21.57,76656.78,75.9,0.10214,0.00013,11.76689]
[1779462071357,21.57,76656.92,75.9,0.10214,0.00013,11.76766]
[1779462072458,21.57,76657.23,75.9,0.10218,0.00013,11.77077]
[1779462072716,21.57,76657.23,75.9,0.10218,0.00013,11.77077]
[1779462072834,21.57,76657.23,75.9,0.10218,0.00013,11.77077]
[1779462072852,21.57,76657.23,75.9,0.10218,0.00013,11.77077]
[1779462075700,21.57,76663.97,75.9,0.10302,0.00013,11.84203]
[1779462076392,21.57,76663.45,75.9,0.10295,0.00013,11.83621]
[1779462081427,21.57,76656.38,75.9,0.10202,0.00013,11.75697]
[1779462083113,21.57,76658.1,75.9,0.10222,0.00013,11.77456]
[1779462083366,21.57,76658.1,75.9,0.10222,0.00013,11.77456]
[1779462085773,21.56,76655.9,75.9,0.10193,0.00012,11.74965]
[1779462085902,21.56,76655.9,75.9,0.10193,0.00012,11.74965]
[1779462088853,21.56,76644.77,75.9,0.10051,0.00012,11.62859]
[1779462089601,21.56,76639.56,75.9,0.09986,0.00012,11.57279]
[1779462090291,21.56,76639.56,75.9,0.09986,0.00012,11.57279]
[1779462093459,21.56,76636.24,75.9,0.09941,0.00012,11.53281]
[1779462093469,21.56,76635.81,75.9,0.09936,0.00012,11.52785]
[1779462095198,21.56,76638.9,75.9,0.09973,0.00012,11.56007]
[1779462097167,21.56,76648.25,75.9,0.10087,0.00012,11.65769]
[1779462100692,21.55,76662.13,75.9,0.10257,0.00013,11.8023]
[1779462102750,21.55,76662.49,75.9,0.10259,0.00013,11.80435]
[1779462103261,21.55,76662.49,75.9,0.10259,0.00013,11.80435]
[1779462105787,21.55,76674.17,75.9,0.10403,0.00013,11.92626]
[1779462108127,21.55,76675.17,75.9,0.10413,0.00013,11.93481]
[1779462108131,21.55,76675.17,75.9,0.10413,0.00013,11.93481]
[1779462108383,21.54,76673.8,75.9,0.10395,0.00013,11.91906]
[1779462110919,21.54,76670.8,75.9,0.10354,0.00013,11.88517]
[1779462112436,21.54,76669.65,75.9,0.10339,0.00013,11.87202]
[1779462115187,21.54,76668.28,75.9,0.10318,0.00013,11.8546]
[1779462115458,21.54,76668.28,75.9,0.10318,0.00013,11.8546]
[1779462116369,21.54,76669.65,75.9,0.10334,0.00013,11.86834]
[1779462120919,21.53,76683.21,75.9,0.105,0.00013,12.00836]
[1779462126932,21.52,76685.46,75.9,0.10521,0.00013,12.02548]
[1779462127047,21.52,76685.46,75.9,0.10521,0.00013,12.02548]
[1779462127116,21.52,76685.46,75.9,0.10521,0.00013,12.02548]
[1779462127825,21.52,76685.86,75.9,0.10524,0.00013,12.02857]
[1779462127898,21.52,76688.09,75.9,0.10551,0.00013,12.05135]
[1779462128546,21.52,76688.09,75.9,0.10551,0.00013,12.05135]
[1779462128761,21.52,76691.0,75.9,0.10587,0.00013,12.08152]
[1779462133231,21.48,76685.69,75.9,0.1048,0.00013,11.99202]
[1779462133428,21.48,76689.37,75.9,0.10526,0.00013,12.03048]
[1779462135417,21.47,76693.32,75.9,0.10563,0.00013,12.06184]
[1779462135810,21.47,76696.84,75.9,0.10606,0.00013,12.09734]
[1779462138126,21.47,76696.49,75.9,0.10599,0.00013,12.09223]
[1779462138230,21.46,76700.99,75.9,0.10656,0.00013,12.13956]
[1779462140852,21.45,76713.07,75.9,0.10796,0.00013,12.25593]
[1779462145887,21.4,76711.92,75.9,0.10733,0.00013,12.20444]
[1779462146977,21.4,76711.92,75.9,0.10733,0.00013,12.20444]
[1779462147071,21.4,76709.62,75.9,0.10701,0.00013,12.17829]
[1779462147525,21.4,76709.62,75.9,0.10701,0.00013,12.17829]
[1779462147901,21.4,76711.19,75.9,0.10721,0.00013,12.19423]
[1779462152936,21.34,76718.35,75.9,0.1075,0.00013,12.21784]
[1779462157971,21.34,76713.84,75.9,0.10684,0.00013,12.163]
[1779462163007,21.33,76715.71,75.9,0.10702,0.00013,12.1781]
[1779462168047,21.33,76716.51,75.9,0.10706,0.00013,12.18168]
[1779462173116,21.31,76723.12,75.9,0.10776,0.00013,12.23992]
[1779462179124,21.21,76738.51,75.9,0.10874,0.00013,12.32279]
[1779462179966,21.21,76738.51,75.9,0.10874,0.00013,12.32279]
[1779462180374,21.21,76738.51,75.9,0.10874,0.00013,12.32279]
[1779462186176,21.12,76745.5,75.9,0.10858,0.00013,12.31044]
[1779462189596,21.1,76746.25,75.9,0.1085,0.00013,12.3043]
[1779462190414,21.1,76746.25,75.9,0.1085,0.00013,12.3043]
[1779462190428,21.1,76746.25,75.9,0.1085,0.00013,12.3043]
[1779462190511,21.1,76746.25,75.9,0.1085,0.00013,12.3043]
[1779462190515,21.1,76747.17,75.9,0.10861,0.00013,12.31328]
[1779462194902,21.09,76747.29,75.9,0.10859,0.00013,12.31157]
[1779462195940,21.09,76746.71,75.9,0.1085,0.00013,12.30444]
[1779462201281,21.09,76747.39,75.9,0.10854,0.00013,12.30768]
[1779462206316,21.09,76749.74,75.9,0.10881,0.00013,12.33012]
[1779462206581,21.09,76749.74,75.9,0.10881,0.00013,12.33012]
[1779462212358,21.08,76752.64,75.9,0.10912,0.00013,12.35382]
[1779462217393,21.08,76752.57,75.9,0.10906,0.00013,12.34923]
[1779462222428,21.07,76752.93,75.9,0.10906,0.00013,12.34935]
[1779462227464,21.07,76753.39,75.9,0.10907,0.00013,12.35052]
[1779462232498,21.06,76754.24,75.9,0.10914,0.00013,12.35613]
[1779462238273,21.06,76754.37,75.9,0.10912,0.00013,12.35459]
[1779462243582,21.05,76753.78,75.9,0.10898,0.00013,12.34301]
[1779462248617,21.05,76757.38,75.9,0.10942,0.00013,12.37947]
[1779462253652,21.05,76757.09,75.9,0.10934,0.00013,12.37269]
[1779462259629,21.04,76756.08,75.9,0.10916,0.00013,12.35807]
[1779462269765,21.04,76745.53,75.9,0.10767,0.00013,12.23498]
[1779462274800,21.03,76747.34,75.9,0.10786,0.00013,12.24851]
[1779462279842,21.03,76749.03,75.9,0.10806,0.00013,12.2651]
[1779462285152,21.03,76749.64,75.9,0.1081,0.00013,12.26904]
[1779462290921,21.02,76751.39,75.9,0.10829,0.00013,12.28443]
[1779462295955,21.02,76752.76,75.9,0.10844,0.00013,12.29676]
[1779462301663,21.02,76752.02,75.9,0.10831,0.00013,12.28627]
[1779462310137,21.01,76755.97,75.9,0.10878,0.00013,12.32513]
[1779462316097,21.01,76755.84,75.9,0.10871,0.00013,12.31945]
[1779462321625,21.0,76757.69,75.9,0.10893,0.00013,12.33766]
[1779462322139,21.0,76757.55,75.9,0.10889,0.00013,12.33483]
[1779462326510,21.0,76757.66,75.9,0.10888,0.00013,12.33403]
[1779462326606,21.0,76757.55,75.9,0.10886,0.00013,12.33214]
[1779462332334,21.0,76759.05,75.9,0.109,0.00013,12.34199]
[1779462333478,21.0,76758.36,75.9,0.1089,0.00013,12.33376]
[1779462333573,21.0,76758.87,75.9,0.10896,0.00013,12.33888]
[1779462336427,20.99,76758.84,75.9,0.10894,0.00013,12.33728]
[1779462336522,20.99,76761.55,75.9,0.1093,0.00013,12.36679]
[1779462341954,20.99,76761.95,75.9,0.10932,0.00013,12.36889]
[1779462342279,20.99,76762.78,75.9,0.10942,0.00014,12.37693]
[1779462342993,20.99,76762.78,75.9,0.10942,0.00014,12.37693]
[1779462343286,20.99,76762.58,75.9,0.10938,0.00014,12.37399]
[1779462346023,20.99,76767.18,75.9,0.10999,0.00014,12.42402]
[1779462346083,20.99,76767.18,75.9,0.10999,0.00014,12.42402]
[1779462346529,20.99,76767.18,75.9,0.10999,0.00014,12.42402]
[1779462346564,20.99,76767.18,75.9,0.10999,0.00014,12.42402]
[1779462346675,20.99,76798.85,75.9,0.11434,0.00014,12.77813]
[1779462347261,20.99,76798.85,75.9,0.11434,0.00014,12.77813]
[1779462347546,20.99,76798.85,75.9,0.11434,0.00014,12.77813]
[1779462347560,20.99,76798.85,75.9,0.11434,0.00014,12.77813]
[1779462347651,20.98,76821.69,75.9,0.11743,0.00014,13.02627]
[1779462348860,20.96,76821.13,75.9,0.11722,0.00014,13.00972]
[1779462348934,20.96,76821.13,75.9,0.11722,0.00014,13.00972]
[1779462348942,20.96,76821.13,75.9,0.11722,0.00014,13.00972]
[1779462349674,20.95,76825.34,75.9,0.11769,0.00014,13.04755]
[1779462349791,20.95,76825.34,75.9,0.11769,0.00014,13.04755]
[1779462349951,20.95,76825.34,75.9,0.11769,0.00014,13.04755]
[1779462350009,20.95,76825.34,75.9,0.11769,0.00014,13.04755]
[1779462350337,20.95,76825.34,75.9,0.11769,0.00014,13.04755]
[1779462351475,20.95,76831.69,75.9,0.11858,0.00014,13.11864]
[1779462352679,20.95,76834.93,75.9,0.11903,0.00014,13.15438]
[1779462352782,20.95,76835.38,75.9,0.11908,0.00014,13.15835]
[1779462353363,20.95,76835.38,75.9,0.11908,0.00014,13.15835]
[1779462353621,20.95,76835.38,75.9,0.11908,0.00014,13.15835]
[1779462355160,20.95,76850.33,75.9,0.12122,0.00015,13.3269]
[1779462356032,20.95,76853.69,75.9,0.1217,0.00015,13.36447]
[1779462356342,20.95,76853.69,75.9,0.1217,0.00015,13.36447]
[1779462358419,20.94,76865.69,75.9,0.12342,0.00015,13.49893]
[1779462358839,20.94,76865.69,75.9,0.12342,0.00015,13.49893]
[1779462359336,20.94,76865.69,75.9,0.12342,0.00015,13.49893]
[1779462359434,20.94,76865.69,75.9,0.12342,0.00015,13.49893]
[1779462359505,20.94,76865.69,75.9,0.12342,0.00015,13.49893]
[1779462359975,20.93,76862.85,75.9,0.12286,0.00015,13.45561]
[1779462360113,20.93,76862.85,75.9,0.12286,0.00015,13.45561]
[1779462360363,20.93,76862.85,75.9,0.12286,0.00015,13.45561]
[1779462360934,20.93,76862.45,75.9,0.12279,0.00015,13.45001]
[1779462361443,20.92,76871.77,75.9,0.12403,0.00015,13.54694]
[1779462366479,20.88,76874.82,75.9,0.12401,0.00015,13.54561]
[1779462368280,20.88,76875.72,75.9,0.12413,0.00015,13.55482]
[1779462368492,20.88,76869.11,75.9,0.12314,0.00015,13.47766]
[1779462369125,20.88,76869.11,75.9,0.12314,0.00015,13.47766]
[1779462371097,20.87,76854.44,75.9,0.12096,0.00015,13.30733]
[1779462372254,20.87,76853.04,75.9,0.12074,0.00015,13.29046]
[1779462373327,20.87,76850.3,75.9,0.12034,0.00015,13.25829]
[1779462374007,20.87,76848.19,75.9,0.12002,0.00014,13.2334]
[1779462376343,20.87,76849.03,75.9,0.12012,0.00015,13.24157]
[1779462376368,20.87,76849.03,75.9,0.12012,0.00015,13.24157]
[1779462379563,20.87,76847.18,75.9,0.11983,0.00014,13.21817]
[1779462380376,20.87,76845.61,75.9,0.11959,0.00014,13.19954]
[1779462382835,20.86,76848.55,75.9,0.11999,0.00014,13.23121]
[1779462388632,20.86,76850.96,75.9,0.12028,0.00015,13.25437]
[1779462393653,20.85,76847.47,75.9,0.11971,0.00014,13.20756]
[1779462393666,20.85,76847.47,75.9,0.11971,0.00014,13.20756]
[1779462395729,20.85,76834.84,75.9,0.11786,0.00014,13.06107]
[1779462395858,20.85,76834.84,75.9,0.11786,0.00014,13.06107]
[1779462400250,20.85,76823.67,75.9,0.11623,0.00014,12.93041]
[1779462402538,20.85,76818.38,75.9,0.11546,0.00014,12.86861]
[1779462407765,20.84,76819.61,75.9,0.11557,0.00014,12.87793]
[1779462411614,20.84,76823.18,75.9,0.11605,0.00014,12.91615]
[1779462413701,20.84,76824.53,75.9,0.11623,0.00014,12.93072]
[1779462413773,20.84,76824.53,75.9,0.11623,0.00014,12.93072]
[1779462415273,20.84,76824.59,75.9,0.1162,0.00014,12.92883]
[1779462420856,20.83,76817.84,75.9,0.11519,0.00014,12.84726]
[1779462425891,20.82,76818.85,75.9,0.11527,0.00014,12.85418]
[1779462430926,20.82,76817.89,75.9,0.11509,0.00014,12.83944]
[1779462435961,20.82,76818.43,75.9,0.11512,0.00014,12.84188]
[1779462440996,20.81,76819.67,75.9,0.11525,0.00014,12.8522]
[1779462445044,20.81,76826.27,75.9,0.11615,0.00014,12.92496]
[1779462450422,20.8,76830.19,75.9,0.11665,0.00014,12.96533]
[1779462456020,20.8,76837.76,75.9,0.11763,0.00014,13.04197]
[1779462456217,20.8,76837.76,75.9,0.11763,0.00014,13.04197]
[1779462456414,20.8,76837.76,75.9,0.11763,0.00014,13.04197]
[1779462456515,20.8,76839.81,75.9,0.11792,0.00014,13.06441]
[1779462459246,20.8,76852.79,75.9,0.11977,0.00015,13.21148]
[1779462460659,20.8,76852.79,75.9,0.11977,0.00015,13.21148]
[1779462466365,20.79,76858.93,75.9,0.12062,0.00015,13.27878]
[1779462471104,20.79,76857.53,75.9,0.12039,0.00015,13.26029]
[1779462471531,20.79,76857.53,75.9,0.12039,0.00015,13.26029]
[1779462472850,20.79,76856.9,75.9,0.12029,0.00015,13.25236]
[1779462473232,20.79,76853.1,75.9,0.11972,0.00015,13.20728]
[1779462476366,20.79,76847.77,75.9,0.11893,0.00014,13.14489]
[1779462476640,20.79,76847.77,75.9,0.11893,0.00014,13.14489]
[1779462482295,20.78,76852.89,75.9,0.11962,0.00015,13.19941]
[1779462485612,20.78,76851.96,75.9,0.11946,0.00015,13.18746]
[1779462485620,20.78,76852.71,75.9,0.11957,0.00015,13.19544]
[1779462486027,20.78,76852.71,75.9,0.11957,0.00015,13.19544]
[1779462491867,20.78,76851.4,75.9,0.11933,0.00015,13.17725]
[1779462492221,20.77,76852.31,75.9,0.11946,0.00015,13.18706]
[1779462492644,20.77,76849.77,75.9,0.11908,0.00014,13.15727]
[1779462494379,20.77,76836.31,75.9,0.11712,0.00014,13.00167]
[1779462494919,20.77,76836.31,75.9,0.11712,0.00014,13.00167]
[1779462495470,20.77,76836.31,75.9,0.11712,0.00014,13.00167]
[1779462501427,20.77,76825.89,75.9,0.1156,0.00014,12.87989]
[1779462502907,20.77,76823.72,75.9,0.11529,0.00014,12.85482]
[1779462503726,20.77,76823.72,75.9,0.11529,0.00014,12.85482]
[1779462503748,20.77,76809.49,75.9,0.11328,0.00014,12.69237]
[1779462504114,20.77,76809.49,75.9,0.11328,0.00014,12.69237]
[1779462504649,20.77,76809.49,75.9,0.11328,0.00014,12.69237]
[1779462505237,20.77,76800.96,75.9,0.11208,0.00014,12.59519]
[1779462505681,20.77,76800.96,75.9,0.11208,0.00014,12.59519]
[1779462506295,20.77,76798.37,75.9,0.11172,0.00014,12.56553]
[1779462511512,20.76,76809.4,75.9,0.1132,0.00014,12.68416]
[1779462512013,20.76,76809.4,75.9,0.1132,0.00014,12.68416]
[1779462513842,20.76,76807.64,75.9,0.11295,0.00014,12.66372]
[1779462514930,20.76,76804.9,75.9,0.11255,0.00014,12.6318]
[1779462514997,20.76,76804.9,75.9,0.11255,0.00014,12.6318]
[1779462515220,20.76,76804.9,75.9,0.11255,0.00014,12.6318]
[1779462517407,20.76,76791.13,75.9,0.11064,0.00014,12.47537]
[1779462522589,20.76,76799.63,75.9,0.11179,0.00014,12.56993]
[1779462526495,20.76,76796.51,75.9,0.11135,0.00014,12.53374]
[1779462531650,20.76,76794.68,75.9,0.11108,0.00014,12.51166]
[1779462536687,20.76,76795.56,75.9,0.11118,0.00014,12.52008]
[1779462539730,20.76,76797.14,75.9,0.11139,0.00014,12.53734]
[1779462544056,20.75,76794.63,75.9,0.11103,0.00014,12.5073]
[1779462544507,20.75,76794.63,75.9,0.11103,0.00014,12.5073]
[1779462547564,20.75,76783.02,75.9,0.10942,0.00014,12.37577]
[1779462547684,20.75,76783.02,75.9,0.10942,0.00014,12.37577]
[1779462547696,20.75,76783.02,75.9,0.10942,0.00014,12.37577]
[1779462551201,20.75,76782.5,75.9,0.10935,0.00014,12.36968]
[1779462551442,20.75,76782.5,75.9,0.10935,0.00014,12.36968]
[1779462551709,20.75,76782.5,75.9,0.10935,0.00014,12.36968]
[1779462552600,20.75,76786.87,75.9,0.10995,0.00014,12.41884]
[1779462556094,20.75,76794.95,75.9,0.11105,0.00014,12.50926]
[1779462556340,20.75,76794.95,75.9,0.11105,0.00014,12.50926]
[1779462556490,20.75,76794.95,75.9,0.11105,0.00014,12.50926]
[1779462560034,20.75,76803.77,75.9,0.11226,0.00014,12.6078]
[1779462563240,20.75,76789.03,75.9,0.11021,0.00014,12.44033]
[1779462568913,20.75,76790.58,75.9,0.11041,0.00014,12.45689]
[1779462571745,20.75,76791.6,75.9,0.11055,0.00014,12.46809]
[1779462572337,20.75,76791.57,75.9,0.11051,0.00014,12.46355]
[1779462572941,20.75,76791.12,75.9,0.11045,0.00014,12.45831]
[1779462577977,20.75,76793.72,75.9,0.11079,0.00014,12.48691]
[1779462583883,20.75,76795.95,75.9,0.11109,0.00014,12.51139]
[1779462589055,20.74,76797.01,75.9,0.11122,0.00014,12.5219]
[1779462591673,20.74,76796.08,75.9,0.11109,0.00014,12.51117]
[1779462591745,20.74,76796.01,75.9,0.11108,0.00014,12.51001]
[1779462597114,20.74,76798.88,75.9,0.11146,0.00014,12.54125]
[1779462598710,20.74,76798.88,75.9,0.11146,0.00014,12.54125]
[1779462601435,20.74,76801.22,75.9,0.11178,0.00014,12.56725]
[1779462603510,20.74,76802.74,75.9,0.11198,0.00014,12.58358]
[1779462609195,20.74,76801.83,75.9,0.11182,0.00014,12.57101]
[1779462614231,20.74,76802.68,75.9,0.11192,0.00014,12.57895]
[1779462619898,20.74,76799.14,75.9,0.11141,0.00014,12.53769]
[1779462620285,20.74,76796.92,75.9,0.1111,0.00014,12.51228]
[1779462626315,20.73,76795.78,75.9,0.11093,0.00014,12.49785]
[1779462629597,20.73,76798.0,75.9,0.11123,0.00014,12.52246]
[1779462635685,20.73,76806.93,75.9,0.11241,0.00014,12.61724]
[1779462639280,20.73,76810.66,75.9,0.11291,0.00014,12.65782]
[1779462644440,20.72,76812.49,75.9,0.11312,0.00014,12.67545]
[1779462647902,20.72,76812.1,75.9,0.11306,0.00014,12.66997]
[1779462648214,20.72,76811.94,75.9,0.11303,0.00014,12.66795]
[1779462652160,20.72,76800.14,75.9,0.11138,0.00014,12.53334]
[1779462659548,20.72,76806.57,75.9,0.11224,0.00014,12.60336]
[1779462664583,20.72,76799.54,75.9,0.11123,0.00014,12.52167]
[1779462668134,20.72,76798.3,75.9,0.11105,0.00014,12.50665]
[1779462671644,20.72,76796.34,75.9,0.11077,0.00014,12.48357]
[1779462677674,20.71,76797.22,75.9,0.11087,0.00014,12.49183]
[1779462682708,20.71,76793.78,75.9,0.11038,0.00014,12.45195]
[1779462687744,20.71,76794.48,75.9,0.11047,0.00014,12.45912]
[1779462688235,20.71,76794.48,75.9,0.11047,0.00014,12.45912]
[1779462688802,20.71,76794.48,75.9,0.11047,0.00014,12.45912]
[1779462689409,20.71,76786.92,75.9,0.10943,0.00014,12.3736]
[1779462690226,20.71,76782.46,75.9,0.10882,0.00014,12.3233]
[1779462691754,20.71,76779.26,75.9,0.10838,0.00014,12.28732]
[1779462695683,20.71,76779.01,75.9,0.10833,0.00014,12.28089]
[1779462699548,20.71,76773.82,75.9,0.10763,0.00014,12.22316]
[1779462704863,20.71,76768.79,75.9,0.10697,0.00013,12.16823]
[1779462709898,20.72,76768.82,75.9,0.10699,0.00013,12.17008]
[1779462714404,20.72,76769.34,75.9,0.10708,0.00013,12.1771]
[1779462715021,20.72,76769.34,75.9,0.10708,0.00013,12.1771]
[1779462715773,20.72,76769.25,75.9,0.10707,0.00013,12.17639]
[1779462715824,20.72,76769.25,75.9,0.10707,0.00013,12.17639]
[1779462716509,20.72,76770.94,75.9,0.1073,0.00014,12.19565]
[1779462716544,20.72,76770.94,75.9,0.1073,0.00014,12.19565]
[1779462716888,20.72,76770.94,75.9,0.1073,0.00014,12.19565]
[1779462717390,20.72,76772.08,75.9,0.10746,0.00014,12.20872]
[1779462720976,20.72,76772.82,75.9,0.10757,0.00014,12.21808]
[1779462721131,20.72,76772.82,75.9,0.10757,0.00014,12.21808]
[1779462721928,20.72,76769.35,75.9,0.1071,0.00013,12.17948]
[1779462721992,20.72,76756.47,75.9,0.10538,0.00013,12.03563]
[1779462722847,20.72,76756.47,75.9,0.10538,0.00013,12.03563]
[1779462723872,20.72,76753.42,75.9,0.10498,0.00013,12.0021]
[1779462728037,20.72,76769.38,75.9,0.10715,0.00013,12.18332]
[1779462729447,20.72,76769.38,75.9,0.10715,0.00013,12.18332]
[1779462733058,20.73,76768.89,75.9,0.1071,0.00013,12.17942]
[1779462734430,20.73,76771.61,75.9,0.10748,0.00014,12.21074]
[1779462740128,20.73,76772.07,75.9,0.10757,0.00014,12.21817]
[1779462745163,20.73,76771.99,75.9,0.10758,0.00014,12.21912]
[1779462748837,20.73,76771.44,75.9,0.10752,0.00014,12.2137]
[1779462753824,20.73,76767.3,75.9,0.10695,0.00013,12.16516]
[1779462753862,20.73,76767.3,75.9,0.10695,0.00013,12.16516]
[1779462754574,20.73,76761.63,75.9,0.1062,0.00013,12.10254]
[1779462760613,20.74,76763.17,75.9,0.10645,0.00013,12.12311]
[1779462762107,20.74,76763.02,75.9,0.10643,0.00013,12.12195]
[1779462766002,20.74,76763.22,75.9,0.10648,0.00013,12.1257]
[1779462766384,20.74,76763.24,75.9,0.10649,0.00013,12.12692]
[1779462766678,20.74,76763.24,75.9,0.10649,0.00013,12.12692]
[1779462766826,20.74,76763.24,75.9,0.10649,0.00013,12.12692]
[1779462768326,20.74,76749.29,75.9,0.10466,0.00013,11.97288]
[1779462773361,20.75,76749.11,75.9,0.10468,0.00013,11.97454]
[1779462778398,20.75,76748.3,75.9,0.1046,0.00013,11.96828]
[1779462783433,20.75,76743.39,75.9,0.10399,0.00013,11.91643]
[1779462785069,20.75,76743.39,75.9,0.10399,0.00013,11.91643]
[1779462785784,20.75,76743.36,75.9,0.10399,0.00013,11.91668]
[1779462786099,20.75,76739.92,75.9,0.10354,0.00013,11.87907]
[1779462786693,20.75,76739.92,75.9,0.10354,0.00013,11.87907]
[1779462787119,20.75,76739.92,75.9,0.10354,0.00013,11.87907]
[1779462787128,20.75,76739.92,75.9,0.10354,0.00013,11.87907]
[1779462786898,20.75,76735.8,75.9,0.10301,0.00013,11.83382]
[1779462791574,20.76,76733.42,75.9,0.10271,0.00013,11.80891]
[1779462791896,20.76,76733.42,75.9,0.10271,0.00013,11.80891]
[1779462793420,20.76,76733.35,75.9,0.10274,0.00013,11.81115]
[1779462793502,20.76,76733.35,75.9,0.10275,0.00013,11.81191]
[1779462795598,20.76,76733.29,75.9,0.10275,0.00013,11.81182]
[1779462795656,20.76,76733.29,75.9,0.10275,0.00013,11.81182]
[1779462799554,20.76,76733.06,75.9,0.10274,0.00013,11.81105]
[1779462799580,20.76,76733.06,75.9,0.10274,0.00013,11.81105]
[1779462801560,20.77,76717.6,75.9,0.10077,0.00013,11.64301]
[1779462806594,20.77,76715.12,75.9,0.1005,0.00013,11.62024]
[1779462811631,20.78,76703.54,75.9,0.09904,0.00013,11.49334]
[1779462816666,20.78,76704.16,75.9,0.09916,0.00013,11.50397]
[1779462819998,20.78,76704.2,75.9,0.09918,0.00013,11.5051]
[1779462822638,20.78,76701.28,75.9,0.09884,0.00013,11.47603]
[1779462822740,20.78,76701.28,75.9,0.09884,0.00013,11.47603]
[1779462822752,20.78,76701.28,75.9,0.09884,0.00013,11.47603]
[1779462823007,20.78,76701.28,75.9,0.09884,0.00013,11.47603]
[1779462823143,20.78,76691.84,75.9,0.09765,0.00013,11.37375]
[1779462823428,20.78,76691.84,75.9,0.09765,0.00013,11.37375]
[1779462824045,20.78,76691.84,75.9,0.09765,0.00013,11.37375]
[1779462824141,20.78,76691.84,75.9,0.09765,0.00013,11.37375]
[1779462825057,20.78,76688.75,75.9,0.09727,0.00013,11.3405]
[1779462827633,20.79,76685.89,75.9,0.09693,0.00013,11.31127]
[1779462829668,20.79,76687.98,75.9,0.09721,0.00013,11.33537]
[1779462829710,20.79,76687.98,75.9,0.09721,0.00013,11.33537]
[1779462829728,20.79,76687.98,75.9,0.09721,0.00013,11.33537]
[1779462830903,20.79,76689.92,75.9,0.09746,0.00013,11.35711]
[1779462833181,20.79,76699.56,75.9,0.09869,0.00013,11.46337]
[1779462834141,20.79,76702.25,75.9,0.09904,0.00013,11.49317]
[1779462836195,20.79,76707.15,75.9,0.09967,0.00013,11.54741]
[1779462838032,20.79,76708.45,75.9,0.09984,0.00013,11.5619]
[1779462843858,20.8,76707.63,75.9,0.09979,0.00013,11.55792]
[1779462848893,20.8,76710.04,75.9,0.10014,0.00013,11.58737]
[1779462851872,20.8,76710.44,75.9,0.1002,0.00013,11.59286]
[1779462852139,20.8,76710.44,75.9,0.1002,0.00013,11.59286]
[1779462852935,20.8,76706.72,75.9,0.09973,0.00013,11.55263]
[1779462858963,20.8,76702.62,75.9,0.09923,0.00013,11.5091]
[1779462860977,20.8,76690.41,75.9,0.09769,0.00013,11.37624]
[1779462861353,20.8,76690.41,75.9,0.09769,0.00013,11.37624]
[1779462861516,20.8,76690.41,75.9,0.09769,0.00013,11.37624]
[1779462862361,20.8,76687.23,75.9,0.09729,0.00013,11.342]
[1779462862574,20.8,76687.23,75.9,0.09729,0.00013,11.342]
[1779462867499,20.81,76680.75,75.9,0.09651,0.00012,11.27377]
[1779462869180,20.81,76681.84,75.9,0.09665,0.00012,11.28603]
[1779462870762,20.81,76685.38,75.9,0.0971,0.00013,11.32524]
[1779462871426,20.81,76686.35,75.9,0.09719,0.00013,11.33215]
[1779462873355,20.81,76689.32,75.9,0.09758,0.00013,11.36546]
[1779462874696,20.81,76689.31,75.9,0.09758,0.00013,11.3658]
[1779462880110,20.81,76688.52,75.9,0.09751,0.00013,11.35985]
[1779462885145,20.81,76688.74,75.9,0.09757,0.00013,11.36445]
[1779462890180,20.82,76687.27,75.9,0.09741,0.00013,11.35066]
[1779462895215,20.82,76688.63,75.9,0.0976,0.00013,11.36757]
[1779462896728,20.82,76689.33,75.9,0.0977,0.00013,11.3756]
[1779462901476,20.82,76695.76,75.9,0.09853,0.00013,11.44723]
[1779462901783,20.82,76695.76,75.9,0.09853,0.00013,11.44723]
[1779462901820,20.82,76695.76,75.9,0.09853,0.00013,11.44723]
[1779462901875,20.82,76695.76,75.9,0.09853,0.00013,11.44723]
[1779462901888,20.82,76695.76,75.9,0.09853,0.00013,11.44723]
[1779462901906,20.82,76695.76,75.9,0.09853,0.00013,11.44723]
[1779462901964,20.82,76695.76,75.9,0.09853,0.00013,11.44723]
[1779462907301,20.82,76702.19,75.9,0.09936,0.00013,11.51864]
[1779462908610,20.82,76704.47,75.9,0.09965,0.00013,11.54375]
[1779462908941,20.82,76704.47,75.9,0.09965,0.00013,11.54375]
[1779462909609,20.82,76714.71,75.9,0.10097,0.00013,11.65659]
[1779462910910,20.82,76719.54,75.9,0.1016,0.00013,11.71023]
[1779462912722,20.82,76722.91,75.9,0.10204,0.00013,11.7477]
[1779462912724,20.82,76722.91,75.9,0.10204,0.00013,11.7477]
[1779462914403,20.82,76723.56,75.9,0.10213,0.00013,11.75509]
[1779462915520,20.82,76724.7,75.9,0.10227,0.00013,11.76781]
[1779462916188,20.82,76724.7,75.9,0.10227,0.00013,11.76781]
[1779462916488,20.83,76726.16,75.9,0.10247,0.00013,11.78416]
[1779462917799,20.83,76718.18,75.9,0.10143,0.00013,11.69637]
[1779462920962,20.83,76723.44,75.9,0.10212,0.00013,11.75494]
[1779462921828,20.83,76723.87,75.9,0.10218,0.00013,11.75981]
[1779462922837,20.83,76723.2,75.9,0.1021,0.00013,11.75256]
[1779462923971,20.83,76723.27,75.9,0.10211,0.00013,11.75346]
[1779462924506,20.83,76723.49,75.9,0.10213,0.00013,11.7557]
[1779462924814,20.83,76723.49,75.9,0.10213,0.00013,11.7557]
[1779462925882,20.83,76724.05,75.9,0.10221,0.00013,11.76199]
[1779462926657,20.83,76724.78,75.9,0.1023,0.00013,11.77015]
[1779462927072,20.83,76724.78,75.9,0.1023,0.00013,11.77015]
[1779462927893,20.83,76724.74,75.9,0.1023,0.00013,11.7698]
[1779462929715,20.83,76716.98,75.9,0.10129,0.00013,11.68396]
[1779462932826,20.82,76719.56,75.9,0.10158,0.00013,11.70718]
[1779462938520,20.82,76724.97,75.9,0.10226,0.00013,11.76545]
[1779462940301,20.82,76724.97,75.9,0.10226,0.00013,11.76545]
[1779462940536,20.82,76727.01,75.9,0.10253,0.00013,11.78805]
[1779462941775,20.82,76732.64,75.9,0.10327,0.00013,11.85029]
[1779462947939,20.82,76734.63,75.9,0.1035,0.00013,11.87001]
[1779462950005,20.82,76734.39,75.9,0.10346,0.00013,11.86641]
[1779462950250,20.82,76734.27,75.9,0.10344,0.00013,11.86462]
[1779462952954,20.82,76734.08,75.9,0.1034,0.00013,11.86159]
[1779462953854,20.82,76732.56,75.9,0.10319,0.00013,11.84432]
[1779462958537,20.82,76733.49,75.9,0.10329,0.00013,11.85245]
[1779462961948,20.81,76741.57,75.9,0.10433,0.00013,11.94034]
[1779462961977,20.81,76741.57,75.9,0.10433,0.00013,11.94034]
[1779462961983,20.81,76742.05,75.9,0.10439,0.00013,11.94499]
[1779462965502,20.81,76746.39,75.9,0.10494,0.00013,11.99099]
[1779462965948,20.81,76746.39,75.9,0.10494,0.00013,11.99099]
[1779462967560,20.81,76750.45,75.9,0.10547,0.00013,12.03541]
[1779462968268,20.81,76750.45,75.9,0.10547,0.00013,12.03541]
[1779462968555,20.81,76753.94,75.9,0.10592,0.00013,12.07382]
[1779462969485,20.81,76755.31,75.9,0.1061,0.00013,12.08858]
[1779462969493,20.81,76755.31,75.9,0.1061,0.00013,12.08858]
[1779462971959,20.81,76764.04,75.9,0.10726,0.00013,12.18499]
[1779462972967,20.81,76766.54,75.9,0.10759,0.00013,12.21232]
[1779462973325,20.81,76768.62,75.9,0.10786,0.00014,12.23493]
[1779462975780,20.8,76779.91,75.9,0.10937,0.00014,12.35972]
[1779462980976,20.8,76785.41,75.9,0.11008,0.00014,12.41852]
[1779462982842,20.8,76774.07,75.9,0.10852,0.00014,12.28975]
[1779462982870,20.8,76770.05,75.9,0.10797,0.00014,12.24417]
[1779462985936,20.8,76769.73,75.9,0.10791,0.00014,12.23931]
[1779462985993,20.8,76768.54,75.9,0.10774,0.00013,12.22537]
[1779462989115,20.8,76762.77,75.9,0.10696,0.00013,12.16001]
[1779462992490,20.79,76770.87,75.9,0.108,0.00014,12.24484]
[1779462992905,20.79,76770.03,75.9,0.10788,0.00014,12.23494]
[1779462994140,20.79,76770.03,75.9,0.10788,0.00014,12.23494]
[1779462997989,20.79,76768.49,75.9,0.10764,0.00013,12.21518]
[1779462998005,20.79,76772.59,75.9,0.10818,0.00014,12.26049]
[1779463002849,20.79,76778.33,75.9,0.10893,0.00014,12.32253]
[1779463002978,20.79,76772.4,75.9,0.10812,0.00014,12.25539]
[1779463003985,20.79,76760.59,75.9,0.10652,0.00013,12.12219]
[1779463007072,20.78,76760.45,75.9,0.10648,0.00013,12.11894]
[1779463007122,20.78,76760.45,75.9,0.10648,0.00013,12.11894]
[1779463007865,20.78,76759.7,75.9,0.10637,0.00013,12.10973]
[1779463011579,20.78,76760.51,75.9,0.10644,0.00013,12.1156]
[1779463012434,20.78,76760.51,75.9,0.10644,0.00013,12.1156]
[1779463013404,20.78,76756.67,75.9,0.10592,0.00013,12.07194]
[1779463013915,20.78,76753.16,75.9,0.10544,0.00013,12.0321]
[1779463018950,20.78,76753.88,75.9,0.1055,0.00013,12.03742]
[1779463019522,20.77,76754.3,75.9,0.10555,0.00013,12.04146]
[1779463024819,20.77,76754.78,75.9,0.10557,0.00013,12.04357]
[1779463030168,20.77,76756.57,75.9,0.10576,0.00013,12.05954]
[1779463035464,20.76,76753.59,75.9,0.10534,0.00013,12.02368]
[1779463041458,20.76,76753.65,75.9,0.1053,0.00013,12.0208]
[1779463051323,20.75,76755.22,75.9,0.10539,0.00013,12.02722]
[1779463053208,20.75,76755.17,75.9,0.10538,0.00013,12.02601]
[1779463054784,20.75,76752.58,75.9,0.10502,0.00013,11.99586]
[1779463054836,20.75,76752.58,75.9,0.10502,0.00013,11.99586]
[1779463060386,20.75,76753.03,75.9,0.10504,0.00013,11.99733]
[1779463065422,20.74,76755.74,75.9,0.10536,0.00013,12.02448]
[1779463065802,20.74,76755.74,75.9,0.10536,0.00013,12.02448]
[1779463065876,20.74,76755.74,75.9,0.10536,0.00013,12.02448]
[1779463071464,20.74,76756.13,75.9,0.10536,0.00013,12.02471]
[1779463074692,20.74,76756.49,75.9,0.10539,0.00013,12.02679]
[1779463077661,20.73,76747.97,75.9,0.10423,0.00013,11.93012]
[1779463083548,20.73,76744.57,75.9,0.10377,0.00013,11.89134]
[1779463088584,20.73,76744.35,75.9,0.10372,0.00013,11.88692]
[1779463093624,20.73,76743.98,75.9,0.10365,0.00013,11.88091]
[1779463094684,20.73,76743.98,75.9,0.10365,0.00013,11.88091]
[1779463099834,20.73,76739.7,75.9,0.10307,0.00013,11.83231]
[1779463108372,20.73,76750.63,75.9,0.10452,0.00013,11.95424]
[1779463113764,20.73,76746.63,75.9,0.10395,0.00013,11.90475]
[1779463115700,20.73,76743.57,75.9,0.10355,0.00013,11.87071]
[1779463118847,20.73,76742.96,75.9,0.10347,0.00013,11.86409]
[1779463119430,20.73,76742.96,75.9,0.10347,0.00013,11.86409]
[1779463119770,20.73,76752.49,75.9,0.10473,0.00013,11.97017]
[1779463120461,20.73,76752.49,75.9,0.10473,0.00013,11.97017]
[1779463122575,20.73,76758.61,75.9,0.10553,0.00013,12.03779]
[1779463123511,20.73,76758.61,75.9,0.10553,0.00013,12.03779]
[1779463123595,20.73,76758.68,75.9,0.10554,0.00013,12.03832]
[1779463125705,20.73,76760.39,75.9,0.10576,0.00013,12.05689]
[1779463130894,20.72,76759.49,75.9,0.10563,0.00013,12.04544]
[1779463136928,20.72,76757.78,75.9,0.10537,0.00013,12.02436]
[1779463140735,20.72,76754.06,75.9,0.10487,0.00013,11.98221]
[1779463140747,20.72,76754.06,75.9,0.10487,0.00013,11.98221]
[1779463140955,20.72,76753.0,75.9,0.10472,0.00013,11.9699]
[1779463145991,20.72,76752.7,75.9,0.10466,0.00013,11.96426]
[1779463147900,20.72,76752.51,75.9,0.10463,0.00013,11.96167]
[1779463153045,20.71,76752.19,75.9,0.10454,0.00013,11.95466]
[1779463158080,20.71,76752.55,75.9,0.10455,0.00013,11.95562]
[1779463159292,20.71,76752.55,75.9,0.10455,0.00013,11.95562]
[1779463159323,20.71,76752.55,75.9,0.10455,0.00013,11.95562]
[1779463159348,20.71,76752.47,75.9,0.10453,0.00013,11.95411]
[1779463165129,20.71,76752.98,75.9,0.10455,0.00013,11.95573]
[1779463170164,20.7,76755.01,75.9,0.10478,0.00013,11.97504]
[1779463171270,20.7,76755.01,75.9,0.10478,0.00013,11.97504]
[1779463175594,20.7,76761.89,75.9,0.10564,0.00013,12.04514]
[1779463181241,20.7,76762.95,75.9,0.10574,0.00013,12.05407]
[1779463186278,20.69,76760.44,75.9,0.10538,0.00013,12.02383]
[1779463188282,20.69,76759.69,75.9,0.10528,0.00013,12.01505]
[1779463190073,20.69,76759.68,75.9,0.10527,0.00013,12.01419]
[1779463190105,20.69,76759.68,75.9,0.10527,0.00013,12.01419]
[1779463195396,20.69,76764.17,75.9,0.10584,0.00013,12.06266]
[1779463201383,20.69,76764.12,75.9,0.1058,0.00013,12.05861]
[1779463206422,20.68,76764.05,75.9,0.10576,0.00013,12.05582]
[1779463211630,20.68,76764.04,75.9,0.10575,0.00013,12.05457]
[1779463217295,20.68,76763.67,75.9,0.10567,0.00013,12.04791]
[1779463217447,20.68,76763.67,75.9,0.10567,0.00013,12.04791]
[1779463222534,20.68,76763.91,75.9,0.10567,0.00013,12.04858]
[1779463227578,20.68,76763.58,75.9,0.10561,0.00013,12.04355]
[1779463233053,20.68,76762.0,75.9,0.10535,0.00013,12.02021]
[1779463238647,20.67,76763.76,75.9,0.10557,0.00013,12.03835]
[1779463238823,20.67,76763.76,75.9,0.10557,0.00013,12.03835]
[1779463244689,20.67,76763.79,75.9,0.10554,0.00013,12.0358]
[1779463251390,20.67,76764.2,75.9,0.10558,0.00013,12.0389]
[1779463251397,20.67,76764.2,75.9,0.10558,0.00013,12.0389]
[1779463254990,20.67,76763.73,75.9,0.10548,0.00013,12.03063]
[1779463260160,20.66,76767.51,75.9,0.10595,0.00013,12.07056]
[1779463261356,20.66,76771.41,75.9,0.10646,0.00013,12.11313]
[1779463263276,20.66,76769.7,75.9,0.10622,0.00013,12.09316]
[1779463264265,20.66,76764.78,75.9,0.10554,0.00013,12.03648]
[1779463266219,20.66,76761.64,75.9,0.10512,0.00013,12.00066]
[1779463266331,20.66,76761.64,75.9,0.10512,0.00013,12.00066]
[1779463267573,20.66,76766.57,75.9,0.10576,0.00013,12.0547]
[1779463272886,20.65,76771.36,75.9,0.10635,0.00013,12.10422]
[1779463275699,20.65,76770.57,75.9,0.10624,0.00013,12.09475]
[1779463277332,20.65,76763.12,75.9,0.10522,0.00013,12.00979]
[1779463277337,20.65,76763.12,75.9,0.10522,0.00013,12.00979]
[1779463277343,20.65,76763.12,75.9,0.10522,0.00013,12.00979]
[1779463277404,20.65,76763.12,75.9,0.10522,0.00013,12.00979]
[1779463278470,20.65,76763.09,75.9,0.10521,0.00013,12.00885]
[1779463278616,20.65,76763.09,75.9,0.10521,0.00013,12.00885]
[1779463278904,20.65,76759.82,75.9,0.10477,0.00013,11.97163]
[1779463278930,20.65,76759.82,75.9,0.10477,0.00013,11.97163]
[1779463278939,20.65,76759.82,75.9,0.10477,0.00013,11.97163]
[1779463278991,20.65,76757.84,75.9,0.1045,0.00013,11.94894]
[1779463282546,20.65,76753.83,75.9,0.10395,0.00013,11.90288]
[1779463287552,20.64,76747.34,75.9,0.10306,0.00013,11.82764]
[1779463288138,20.64,76747.34,75.9,0.10305,0.00013,11.82714]
[1779463288472,20.64,76747.34,75.9,0.10305,0.00013,11.82714]
[1779463288501,20.64,76747.6,75.9,0.10308,0.00013,11.82953]
[1779463294034,20.64,76754.79,75.9,0.10397,0.00013,11.90337]
[1779463296799,20.64,76756.29,75.9,0.10416,0.00013,11.91921]
[1779463298820,20.64,76752.08,75.9,0.10359,0.00013,11.87125]
[1779463300527,20.64,76749.91,75.9,0.1033,0.00013,11.84664]
[1779463306578,20.64,76746.33,75.9,0.10281,0.00013,11.80495]
[1779463312023,20.63,76748.74,75.9,0.1031,0.00013,11.82986]
[1779463317195,20.63,76747.01,75.9,0.10285,0.00013,11.80905]
[1779463321441,20.63,76741.93,75.9,0.10218,0.00013,11.75229]
[1779463321522,20.63,76741.93,75.9,0.10218,0.00013,11.75229]
[1779463321802,20.63,76741.19,75.9,0.10209,0.00013,11.744]
[1779463322437,20.63,76741.19,75.9,0.10209,0.00013,11.744]
[1779463327553,20.63,76733.96,75.9,0.10114,0.00013,11.66339]
[1779463329281,20.63,76719.16,75.9,0.09922,0.00013,11.49962]
[1779463334316,20.63,76723.61,75.9,0.0998,0.00013,11.5491]
[1779463339319,20.63,76730.09,75.9,0.10064,0.00013,11.62102]
[1779463339364,20.63,76730.09,75.9,0.10064,0.00013,11.62102]
[1779463340441,20.63,76729.29,75.9,0.10054,0.00013,11.61226]
[1779463340504,20.63,76717.62,75.9,0.09904,0.00013,11.4833]
[1779463340954,20.63,76717.62,75.9,0.09904,0.00013,11.4833]
[1779463341572,20.63,76717.62,75.9,0.09904,0.00013,11.4833]
[1779463341674,20.63,76706.02,75.9,0.09756,0.00013,11.35587]
[1779463341877,20.63,76706.02,75.9,0.09756,0.00013,11.35587]
[1779463342462,20.63,76697.11,75.9,0.09644,0.00013,11.25861]
[1779463343477,20.63,76697.11,75.9,0.09644,0.00013,11.25861]
[1779463343640,20.63,76697.45,75.9,0.09649,0.00013,11.26344]
[1779463349293,20.64,76686.59,75.9,0.09516,0.00012,11.14765]
[1779463351693,20.64,76686.78,75.9,0.0952,0.00012,11.151]
[1779463352177,20.64,76689.66,75.9,0.09554,0.00012,11.17907]
[1779463355216,20.64,76698.32,75.9,0.09664,0.00013,11.27518]
[1779463355375,20.64,76698.32,75.9,0.09664,0.00013,11.27518]
[1779463356454,20.64,76700.84,75.9,0.09697,0.00013,11.3032]
[1779463361513,20.64,76703.37,75.9,0.09731,0.00013,11.33319]
[1779463362071,20.64,76703.37,75.9,0.09731,0.00013,11.33319]
[1779463367690,20.65,76704.99,75.9,0.09754,0.00013,11.35254]
[1779463367703,20.65,76704.99,75.9,0.09754,0.00013,11.35254]
[1779463368573,20.65,76704.98,75.9,0.09754,0.00013,11.35275]
[1779463368970,20.65,76701.03,75.9,0.09704,0.00013,11.3098]
[1779463371071,20.65,76697.67,75.9,0.09663,0.00013,11.27385]
[1779463371419,20.65,76697.67,75.9,0.09663,0.00013,11.27385]
[1779463371811,20.65,76697.67,75.9,0.09663,0.00013,11.27385]
[1779463373743,20.65,76683.71,75.9,0.0949,0.00012,11.12269]
[1779463377442,20.65,76683.15,75.9,0.09486,0.00012,11.1193]
[1779463378437,20.65,76682.52,75.9,0.09479,0.00012,11.11314]
[1779463378692,20.65,76682.52,75.9,0.09479,0.00012,11.11314]
[1779463379129,20.65,76677.31,75.9,0.09415,0.00012,11.05728]
[1779463379353,20.65,76677.31,75.9,0.09415,0.00012,11.05728]
[1779463380031,20.65,76673.29,75.9,0.09366,0.00012,11.01452]
[1779463380778,20.65,76667.95,75.9,0.09302,0.00012,10.95763]
[1779463384810,20.66,76650.43,75.9,0.09092,0.00012,10.77138]
[1779463384935,20.66,76650.43,75.9,0.09092,0.00012,10.77138]
[1779463387213,20.66,76639.99,75.9,0.08969,0.00012,10.66133]
[1779463388256,20.66,76639.6,75.9,0.08965,0.00012,10.65793]
[1779463391736,20.66,76627.8,75.9,0.08828,0.00012,10.53486]
[1779463391798,20.66,76627.8,75.9,0.08828,0.00012,10.53486]
[1779463392096,20.66,76621.69,75.9,0.08757,0.00012,10.4711]
[1779463393897,20.68,76610.7,75.9,0.08653,0.00012,10.3763]
[1779463395575,20.7,76605.09,75.9,0.08601,0.00012,10.32926]
[1779463396873,20.73,76589.58,75.9,0.08453,0.00011,10.19331]
[1779463397708,20.73,76589.58,75.9,0.08453,0.00011,10.19331]
[1779463397769,20.74,76591.39,75.9,0.0849,0.00011,10.22675]
[1779463398643,20.74,76591.39,75.9,0.0849,0.00011,10.22675]
[1779463399712,20.74,76590.18,75.9,0.08477,0.00011,10.21483]
[1779463400825,20.74,76589.49,75.9,0.0847,0.00011,10.20834]
[1779463401694,20.74,76590.86,75.9,0.08486,0.00011,10.22359]
[1779463401799,20.74,76600.96,75.9,0.08603,0.00012,10.33005]
[1779463403751,20.75,76604.46,75.9,0.08645,0.00012,10.36796]
[1779463403815,20.75,76603.79,75.9,0.08638,0.00012,10.3621]
[1779463404289,20.75,76603.79,75.9,0.08638,0.00012,10.3621]
[1779463407828,20.75,76602.34,75.9,0.08624,0.00012,10.34899]
[1779463412886,20.75,76603.8,75.9,0.08641,0.00012,10.36359]
[1779463418680,20.76,76602.81,75.9,0.08633,0.00012,10.35586]
[1779463420489,20.76,76604.08,75.9,0.08649,0.00012,10.37048]
[1779463421450,20.76,76607.11,75.9,0.08685,0.00012,10.40353]
[1779463421537,20.76,76594.69,75.9,0.08543,0.00011,10.27387]
[1779463422341,20.76,76594.69,75.9,0.08543,0.00011,10.27387]
[1779463422809,20.76,76594.69,75.9,0.08543,0.00011,10.27387]
[1779463422797,20.76,76583.88,75.9,0.0842,0.00011,10.16188]
[1779463422993,20.76,76583.88,75.9,0.0842,0.00011,10.16188]
[1779463423776,20.76,76583.88,75.9,0.0842,0.00011,10.16188]
[1779463423780,20.77,76579.61,75.9,0.08388,0.00011,10.13209]
[1779463424097,20.77,76579.61,75.9,0.08388,0.00011,10.13209]
[1779463424386,20.77,76579.61,75.9,0.08388,0.00011,10.13209]
[1779463424598,20.77,76576.87,75.9,0.08358,0.00011,10.10435]
[1779463424982,20.77,76576.87,75.9,0.08358,0.00011,10.10435]
[1779463425620,20.77,76576.87,75.9,0.08358,0.00011,10.10435]
[1779463425634,20.77,76576.87,75.9,0.08358,0.00011,10.10435]
[1779463425846,20.77,76576.87,75.9,0.08358,0.00011,10.10435]
[1779463425867,20.78,76569.12,75.9,0.08281,0.00011,10.03327]
[1779463426005,20.78,76569.12,75.9,0.08281,0.00011,10.03327]
[1779463426124,20.78,76569.12,75.9,0.08281,0.00011,10.03327]
[1779463426487,20.78,76569.12,75.9,0.08281,0.00011,10.03327]
[1779463426814,20.78,76569.12,75.9,0.08281,0.00011,10.03327]
[1779463426881,20.78,76550.19,75.9,0.08072,0.00011,9.83939]
[1779463427141,20.78,76550.19,75.9,0.08072,0.00011,9.83939]
[1779463427550,20.79,76551.87,75.9,0.08091,0.00011,9.85727]
[1779463428076,20.79,76551.87,75.9,0.08091,0.00011,9.85727]
[1779463428273,20.79,76551.87,75.9,0.08091,0.00011,9.85727]
[1779463428893,20.79,76551.87,75.9,0.08091,0.00011,9.85727]
[1779463428970,20.79,76551.8,75.9,0.08092,0.00011,9.85777]
[1779463429075,20.79,76551.8,75.9,0.08092,0.00011,9.85777]
[1779463429296,20.79,76551.8,75.9,0.08092,0.00011,9.85777]
[1779463429434,20.79,76551.8,75.9,0.08092,0.00011,9.85777]
[1779463429510,20.79,76551.8,75.9,0.08092,0.00011,9.85777]
[1779463429701,20.79,76551.8,75.9,0.08092,0.00011,9.85777]
[1779463429786,20.79,76551.8,75.9,0.08092,0.00011,9.85777]
[1779463429806,20.79,76551.19,75.9,0.08087,0.00011,9.85276]
[1779463430177,20.79,76551.19,75.9,0.08087,0.00011,9.85276]
[1779463430205,20.79,76551.19,75.9,0.08087,0.00011,9.85276]
[1779463430362,20.79,76551.19,75.9,0.08087,0.00011,9.85276]
[1779463430597,20.79,76551.19,75.9,0.08087,0.00011,9.85276]
[1779463430600,20.79,76551.19,75.9,0.08087,0.00011,9.85276]
[1779463430876,20.81,76554.53,75.9,0.08144,0.00011,9.90634]
[1779463430931,20.81,76554.53,75.9,0.08144,0.00011,9.90634]
[1779463431049,20.81,76554.53,75.9,0.08144,0.00011,9.90634]
[1779463431154,20.81,76554.53,75.9,0.08144,0.00011,9.90634]
[1779463431226,20.81,76554.53,75.9,0.08144,0.00011,9.90634]
[1779463431364,20.81,76554.53,75.9,0.08144,0.00011,9.90634]
[1779463431506,20.81,76554.53,75.9,0.08144,0.00011,9.90634]
[1779463431612,20.81,76574.64,75.9,0.0837,0.00011,10.1147]
[1779463432539,20.81,76574.64,75.9,0.0837,0.00011,10.1147]
[1779463433198,20.81,76584.09,75.9,0.08478,0.00011,10.21373]
[1779463434229,20.81,76584.63,75.9,0.08485,0.00011,10.21999]
[1779463434705,20.81,76584.63,75.9,0.08485,0.00011,10.21999]
[1779463436705,20.81,76584.48,75.9,0.08484,0.00011,10.2197]
[1779463437377,20.81,76582.98,75.9,0.08468,0.00011,10.20477]
[1779463437392,20.81,76582.98,75.9,0.08468,0.00011,10.20477]
[1779463438708,20.82,76574.31,75.9,0.08371,0.00011,10.11565]
[1779463438883,20.82,76574.31,75.9,0.08371,0.00011,10.11565]
[1779463438918,20.82,76574.31,75.9,0.08371,0.00011,10.11565]
[1779463438809,20.82,76570.34,75.9,0.08327,0.00011,10.07547]
[1779463438927,20.82,76570.34,75.9,0.08327,0.00011,10.07547]
[1779463438945,20.82,76570.34,75.9,0.08327,0.00011,10.07547]
[1779463439408,20.82,76570.34,75.9,0.08327,0.00011,10.07547]
[1779463439686,20.82,76570.34,75.9,0.08327,0.00011,10.07547]
[1779463439810,20.82,76570.34,75.9,0.08327,0.00011,10.07547]
[1779463440534,20.82,76564.89,75.9,0.08267,0.00011,10.0201]
[1779463440746,20.82,76564.89,75.9,0.08267,0.00011,10.0201]
[1779463443175,20.85,76564.08,75.9,0.08289,0.00011,10.03944]
[1779463444422,20.85,76563.66,75.9,0.08285,0.00011,10.03596]
[1779463445950,20.86,76568.63,75.9,0.08351,0.00011,10.09663]
[1779463452455,20.87,76569.98,75.9,0.08377,0.00011,10.1205]
[1779463456124,20.87,76577.04,75.9,0.08461,0.00011,10.19808]
[1779463456451,20.87,76577.04,75.9,0.08461,0.00011,10.19808]
[1779463456754,20.87,76577.04,75.9,0.08461,0.00011,10.19808]
[1779463456762,20.87,76578.87,75.9,0.08483,0.00011,10.21752]
[1779463458322,20.87,76579.89,75.9,0.08495,0.00011,10.22872]
[1779463459455,20.87,76583.7,75.9,0.08539,0.00011,10.26883]
[1779463459738,20.87,76583.7,75.9,0.08539,0.00011,10.26883]
[1779463459775,20.87,76583.7,75.9,0.08539,0.00011,10.26883]
[1779463462065,20.88,76587.83,75.9,0.08593,0.00011,10.31787]
[1779463464914,20.89,76596.48,75.9,0.08701,0.00012,10.41625]
[1779463465660,20.89,76596.84,75.9,0.08706,0.00012,10.42032]
[1779463465748,20.89,76596.91,75.9,0.08707,0.00012,10.42135]
[1779463467970,20.89,76597.04,75.9,0.08705,0.00012,10.41946]
[1779463471482,20.88,76589.44,75.9,0.08606,0.00011,10.33018]
[1779463471568,20.88,76589.44,75.9,0.08606,0.00011,10.33018]
[1779463473460,20.87,76574.37,75.9,0.0843,0.00011,10.16819]
[1779463479371,20.88,76573.66,75.9,0.08423,0.00011,10.16153]
[1779463484406,20.88,76571.39,75.9,0.084,0.00011,10.14018]
[1779463486301,20.88,76571.24,75.9,0.08398,0.00011,10.13879]
[1779463486554,20.88,76571.24,75.9,0.08398,0.00011,10.13879]
[1779463486572,20.88,76571.24,75.9,0.08398,0.00011,10.13879]
[1779463487807,20.88,76551.85,75.9,0.08183,0.00011,9.94003]
[1779463488009,20.88,76551.85,75.9,0.08183,0.00011,9.94003]
[1779463488400,20.88,76551.85,75.9,0.08183,0.00011,9.94003]
[1779463489070,20.88,76545.49,75.9,0.08114,0.00011,9.87557]
[1779463489473,20.88,76545.49,75.9,0.08114,0.00011,9.87557]
[1779463489607,20.88,76545.49,75.9,0.08114,0.00011,9.87557]
[1779463489761,20.88,76545.49,75.9,0.08114,0.00011,9.87557]
[1779463489923,20.88,76545.49,75.9,0.08114,0.00011,9.87557]
[1779463489942,20.88,76549.97,75.9,0.08163,0.00011,9.92178]
[1779463490241,20.88,76549.97,75.9,0.08163,0.00011,9.92178]
[1779463490425,20.88,76549.97,75.9,0.08163,0.00011,9.92178]
[1779463490990,20.88,76549.97,75.9,0.08163,0.00011,9.92178]
[1779463490972,20.88,76555.25,75.9,0.08223,0.00011,9.97685]
[1779463491821,20.88,76555.25,75.9,0.08223,0.00011,9.97685]
[1779463492889,20.88,76557.5,75.9,0.08248,0.00011,10.00027]
[1779463498508,20.88,76550.07,75.9,0.08169,0.00011,9.92694]
[1779463502962,20.89,76549.53,75.9,0.08164,0.00011,9.92283]
[1779463504022,20.89,76548.25,75.9,0.08151,0.00011,9.91026]
[1779463504187,20.89,76544.28,75.9,0.08108,0.00011,9.87031]
[1779463506616,20.89,76537.17,75.9,0.08032,0.00011,9.79926]
[1779463506931,20.89,76537.17,75.9,0.08032,0.00011,9.79926]
[1779463507013,20.89,76524.1,75.9,0.07891,0.00011,9.66781]
[1779463507353,20.89,76524.1,75.9,0.07891,0.00011,9.66781]
[1779463509078,20.89,76517.44,75.9,0.07822,0.00011,9.60219]
[1779463509086,20.89,76517.44,75.9,0.07822,0.00011,9.60219]
[1779463509408,20.89,76517.44,75.9,0.07822,0.00011,9.60219]
[1779463509677,20.89,76517.44,75.9,0.07822,0.00011,9.60219]
[1779463509787,20.89,76507.69,75.9,0.07719,0.00011,9.50529]
[1779463510422,20.89,76507.69,75.9,0.07719,0.00011,9.50529]
[1779463510613,20.89,76507.69,75.9,0.07719,0.00011,9.50529]
[1779463510829,20.89,76507.69,75.9,0.07719,0.00011,9.50529]
[1779463510925,20.89,76501.59,75.9,0.07656,0.0001,9.44537]
[1779463511294,20.89,76501.59,75.9,0.07656,0.0001,9.44537]
[1779463511337,20.89,76501.59,75.9,0.07656,0.0001,9.44537]
[1779463511647,20.89,76501.59,75.9,0.07656,0.0001,9.44537]
[1779463511685,20.9,76497.09,75.9,0.07613,0.0001,9.40464]
[1779463512275,20.9,76497.09,75.9,0.07613,0.0001,9.40464]
[1779463512359,20.9,76497.09,75.9,0.07613,0.0001,9.40464]
[1779463512371,20.9,76497.09,75.9,0.07613,0.0001,9.40464]
[1779463513256,20.91,76505.85,75.9,0.07718,0.00011,9.50433]
[1779463513499,20.91,76505.85,75.9,0.07718,0.00011,9.50433]
[1779463513701,20.91,76505.85,75.9,0.07718,0.00011,9.50433]
[1779463514001,20.91,76505.85,75.9,0.07718,0.00011,9.50433]
[1779463514352,20.91,76504.37,75.9,0.07704,0.00011,9.49066]
[1779463514497,20.91,76504.37,75.9,0.07704,0.00011,9.49066]
[1779463515065,20.91,76505.83,75.9,0.07721,0.00011,9.50632]
[1779463515106,20.91,76505.83,75.9,0.07721,0.00011,9.50632]
[1779463515464,20.91,76505.83,75.9,0.07721,0.00011,9.50632]
[1779463515519,20.91,76505.83,75.9,0.07721,0.00011,9.50632]
[1779463515761,20.91,76505.83,75.9,0.07721,0.00011,9.50632]
[1779463515826,20.91,76521.4,75.9,0.07887,0.00011,9.66342]
[1779463516547,20.91,76521.4,75.9,0.07887,0.00011,9.66342]
[1779463516609,20.91,76521.4,75.9,0.07887,0.00011,9.66342]
[1779463516963,20.91,76521.4,75.9,0.07887,0.00011,9.66342]
[1779463517162,20.91,76527.38,75.9,0.07952,0.00011,9.7245]
[1779463517199,20.91,76527.38,75.9,0.07952,0.00011,9.7245]
[1779463517298,20.91,76527.38,75.9,0.07952,0.00011,9.7245]
[1779463517515,20.91,76527.38,75.9,0.07952,0.00011,9.7245]
[1779463517853,20.91,76527.38,75.9,0.07952,0.00011,9.7245]
[1779463517857,20.91,76527.38,75.9,0.07952,0.00011,9.7245]
[1779463517958,20.91,76527.38,75.9,0.07952,0.00011,9.7245]
[1779463517965,20.91,76531.75,75.9,0.08,0.00011,9.76939]
[1779463518233,20.91,76531.75,75.9,0.08,0.00011,9.76939]
[1779463518601,20.91,76531.75,75.9,0.08,0.00011,9.76939]
[1779463518607,20.91,76531.75,75.9,0.08,0.00011,9.76939]
[1779463518977,20.91,76537.45,75.9,0.08062,0.00011,9.82753]
[1779463519376,20.91,76537.45,75.9,0.08062,0.00011,9.82753]
[1779463519397,20.91,76537.45,75.9,0.08062,0.00011,9.82753]
[1779463519534,20.91,76537.45,75.9,0.08062,0.00011,9.82753]
[1779463520017,20.91,76537.45,75.9,0.08062,0.00011,9.82753]
[1779463519906,20.92,76544.65,75.9,0.08142,0.00011,9.90132]
[1779463520488,20.92,76544.65,75.9,0.08142,0.00011,9.90132]
[1779463520550,20.92,76544.65,75.9,0.08142,0.00011,9.90132]
[1779463521036,20.92,76544.65,75.9,0.08142,0.00011,9.90132]
[1779463521109,20.92,76548.78,75.9,0.08192,0.00011,9.94784]
[1779463521248,20.92,76548.78,75.9,0.08192,0.00011,9.94784]
[1779463521543,20.92,76548.78,75.9,0.08192,0.00011,9.94784]
[1779463521862,20.92,76548.78,75.9,0.08192,0.00011,9.94784]
[1779463522551,20.92,76548.75,75.9,0.08192,0.00011,9.94788]
[1779463524412,20.92,76541.2,75.9,0.08104,0.00011,9.86672]
[1779463525271,20.92,76545.88,75.9,0.08157,0.00011,9.91586]
[1779463528433,20.92,76548.67,75.9,0.08188,0.00011,9.94456]
[1779463529289,20.92,76554.64,75.9,0.08254,0.00011,10.00558]
[1779463529655,20.92,76554.64,75.9,0.08254,0.00011,10.00558]
[1779463529741,20.92,76556.11,75.9,0.0827,0.00011,10.02054]
[1779463532209,20.91,76557.8,75.9,0.08274,0.00011,10.02274]
[1779463532302,20.91,76557.8,75.9,0.08274,0.00011,10.02274]
[1779463534965,20.9,76555.37,75.9,0.08241,0.00011,9.99189]
[1779463535058,20.9,76555.37,75.9,0.08241,0.00011,9.99189]
[1779463535474,20.89,76556.92,75.9,0.08252,0.00011,10.00252]
[1779463535863,20.89,76556.92,75.9,0.08252,0.00011,10.00252]
[1779463537330,20.88,76567.39,75.9,0.08355,0.00011,10.09746]
[1779463537357,20.88,76567.39,75.9,0.08355,0.00011,10.09746]
[1779463541143,20.85,76568.47,75.9,0.08335,0.00011,10.07999]
[1779463542129,20.84,76572.98,75.9,0.08378,0.00011,10.11959]
[1779463543520,20.83,76576.16,75.9,0.08406,0.00011,10.14482]
[1779463545070,20.83,76567.57,75.9,0.08308,0.00011,10.05535]
[1779463546357,20.82,76566.5,75.9,0.08283,0.00011,10.03165]
[1779463550554,20.8,76578.69,75.9,0.08404,0.00011,10.14342]
[1779463556932,20.78,76574.03,75.9,0.0833,0.00011,10.07604]
[1779463561967,20.76,76579.19,75.9,0.08368,0.00011,10.11111]
[1779463562860,20.76,76579.19,75.9,0.08368,0.00011,10.11111]
[1779463565312,20.75,76596.27,75.9,0.08542,0.00011,10.27076]
[1779463566275,20.74,76600.08,75.9,0.08585,0.00011,10.30948]
[1779463567873,20.74,76605.04,75.9,0.08634,0.00012,10.35421]
[1779463569240,20.73,76611.61,75.9,0.08707,0.00012,10.42111]
[1779463572895,20.73,76613.56,75.9,0.08726,0.00012,10.43826]
[1779463574341,20.73,76614.13,75.9,0.0873,0.00012,10.44144]
[1779463580105,20.72,76617.0,75.9,0.08754,0.00012,10.46352]
[1779463585140,20.71,76620.89,75.9,0.08792,0.00012,10.49773]
[1779463590175,20.69,76620.01,75.9,0.08759,0.00012,10.46809]
[1779463591237,20.69,76620.01,75.9,0.08759,0.00012,10.46809]
[1779463597226,20.68,76620.52,75.9,0.08754,0.00012,10.46277]
[1779463599553,20.68,76621.54,75.9,0.08765,0.00012,10.47257]
[1779463599566,20.68,76621.54,75.9,0.08765,0.00012,10.47257]
[1779463599663,20.68,76621.44,75.9,0.08761,0.00012,10.46867]
[1779463604867,20.67,76620.69,75.9,0.08747,0.00012,10.45663]
[1779463605793,20.67,76620.49,75.9,0.08744,0.00012,10.45349]
[1779463608063,20.67,76620.66,75.9,0.08745,0.00012,10.45425]
[1779463613211,20.66,76626.9,75.9,0.08809,0.00012,10.51259]
[1779463619052,20.66,76638.21,75.9,0.08937,0.00012,10.62722]
[1779463619718,20.66,76638.0,75.9,0.08933,0.00012,10.62379]
[1779463620519,20.66,76638.46,75.9,0.08937,0.00012,10.6275]
[1779463620839,20.65,76638.89,75.9,0.08941,0.00012,10.63089]
[1779463626431,20.65,76638.18,75.9,0.08924,0.00012,10.61634]
[1779463630893,20.64,76638.7,75.9,0.08926,0.00012,10.61835]
[1779463634044,20.64,76640.5,75.9,0.08945,0.00012,10.63453]
[1779463634049,20.64,76640.5,75.9,0.08945,0.00012,10.63453]
[1779463634154,20.64,76640.5,75.9,0.08945,0.00012,10.63453]
[1779463634675,20.64,76645.84,75.9,0.09007,0.00012,10.69061]
[1779463635004,20.64,76667.48,75.9,0.09268,0.00012,10.92204]
[1779463635256,20.64,76667.48,75.9,0.09268,0.00012,10.92204]
[1779463637096,20.63,76677.66,75.9,0.09379,0.00012,11.02065]
[1779463637584,20.62,76683.12,75.9,0.09446,0.00012,11.07873]
[1779463638345,20.61,76682.28,75.9,0.09421,0.00012,11.05701]
[1779463638348,20.61,76682.28,75.9,0.09421,0.00012,11.05701]
[1779463638912,20.61,76682.28,75.9,0.09421,0.00012,11.05701]
[1779463641749,20.59,76681.09,75.9,0.09388,0.00012,11.02864]
[1779463645779,20.54,76703.38,75.9,0.09606,0.00013,11.21998]
[1779463646363,20.54,76703.38,75.9,0.09606,0.00013,11.21998]
[1779463647748,20.53,76711.1,75.9,0.09692,0.00013,11.29449]
[1779463652866,20.47,76705.86,75.9,0.09561,0.00013,11.18004]
[1779463658667,20.44,76703.68,75.9,0.09497,0.00013,11.12444]
[1779463663881,20.43,76712.47,75.9,0.09594,0.00013,11.20962]
[1779463669121,20.38,76716.51,75.9,0.09589,0.00013,11.20624]
[1779463673637,20.35,76718.54,75.9,0.0959,0.00013,11.20698]
[1779463678807,20.34,76717.42,75.9,0.09559,0.00013,11.18038]
[1779463684059,20.32,76721.95,75.9,0.09592,0.00013,11.20895]
[1779463687602,20.28,76729.91,75.9,0.09654,0.00013,11.26384]
[1779463687870,20.27,76732.83,75.9,0.09679,0.00013,11.28573]
[1779463689470,20.26,76736.13,75.9,0.09713,0.00013,11.31461]
[1779463689884,20.25,76736.91,75.9,0.09713,0.00013,11.31508]
[1779463694919,20.19,76740.75,75.9,0.09698,0.00013,11.30251]
[1779463699954,20.18,76745.05,75.9,0.09735,0.00013,11.33514]
[1779463704989,20.17,76746.35,75.9,0.09745,0.00013,11.34413]
[1779463706714,20.17,76746.74,75.9,0.09749,0.00013,11.3474]
[1779463707325,20.17,76748.58,75.9,0.09772,0.00013,11.36694]
[1779463710397,20.13,76753.09,75.9,0.0979,0.00013,11.38331]
[1779463711035,20.13,76753.24,75.9,0.09788,0.00013,11.37988]
[1779463712889,20.13,76750.63,75.9,0.09753,0.00013,11.34975]
[1779463713091,20.13,76749.19,75.9,0.09733,0.00013,11.33283]
[1779463715685,20.13,76748.82,75.9,0.09726,0.00013,11.32661]
[1779463715907,20.13,76748.82,75.9,0.09726,0.00013,11.32661]
[1779463716207,20.13,76748.82,75.9,0.09726,0.00013,11.32661]
[1779463717077,20.13,76756.59,75.9,0.09825,0.00013,11.41193]
[1779463717501,20.13,76756.59,75.9,0.09825,0.00013,11.41193]
[1779463717528,20.13,76756.59,75.9,0.09825,0.00013,11.41193]
[1779463718252,20.12,76756.48,75.9,0.09814,0.00013,11.40261]
[1779463720451,20.12,76754.18,75.9,0.09782,0.00013,11.3753]
[1779463720806,20.12,76754.18,75.9,0.09782,0.00013,11.3753]
[1779463723242,20.12,76753.06,75.9,0.09766,0.00013,11.36128]
[1779463724127,20.11,76754.35,75.9,0.09781,0.00013,11.37448]
[1779463725909,20.11,76754.3,75.9,0.0978,0.00013,11.37317]
[1779463726141,20.11,76754.29,75.9,0.09779,0.00013,11.37231]
[1779463726603,20.11,76754.29,75.9,0.09779,0.00013,11.37231]
[1779463727149,20.11,76752.81,75.9,0.09758,0.00013,11.35467]
[1779463732184,20.11,76756.06,75.9,0.09797,0.00013,11.38778]
[1779463737219,20.1,76758.32,75.9,0.09822,0.00013,11.40943]
[1779463738771,20.1,76758.17,75.9,0.09819,0.00013,11.40698]
[1779463739233,20.1,76758.36,75.9,0.0982,0.00013,11.40836]
[1779463744268,20.1,76756.76,75.9,0.09794,0.00013,11.38534]
[1779463747206,20.1,76757.16,75.9,0.09797,0.00013,11.38792]
[1779463748688,20.09,76760.06,75.9,0.09832,0.00013,11.41872]
[1779463748962,20.09,76761.93,75.9,0.09856,0.00013,11.43913]
[1779463749739,20.09,76761.93,75.9,0.09856,0.00013,11.43913]
[1779463751249,20.09,76766.66,75.9,0.09918,0.00013,11.49232]
[1779463751889,20.09,76770.73,75.9,0.09971,0.00013,11.53804]
[1779463751924,20.09,76770.73,75.9,0.09971,0.00013,11.53804]
[1779463752026,20.09,76772.53,75.9,0.09994,0.00013,11.55799]
[1779463754338,20.09,76785.44,75.9,0.10162,0.00013,11.70113]
[1779463758118,20.09,76788.43,75.9,0.10201,0.00013,11.73415]
[1779463758894,20.09,76790.47,75.9,0.10227,0.00013,11.7562]
[1779463759582,20.09,76789.86,75.9,0.10218,0.00013,11.74857]
[1779463762369,20.08,76802.72,75.9,0.10391,0.00014,11.89441]
[1779463767912,20.08,76801.87,75.9,0.10374,0.00014,11.8805]
[1779463773470,20.07,76800.66,75.9,0.10349,0.00014,11.85816]
[1779463779270,20.07,76802.38,75.9,0.1037,0.00014,11.87536]
[1779463780260,20.07,76802.48,75.9,0.1037,0.00014,11.87583]
[1779463781444,20.07,76802.3,75.9,0.10367,0.00014,11.8731]
[1779463785438,20.07,76800.41,75.9,0.10338,0.00014,11.84872]
[1779463791179,20.06,76802.76,75.9,0.10364,0.00014,11.87122]
[1779463791188,20.06,76802.76,75.9,0.10364,0.00014,11.87122]
[1779463791914,20.06,76801.04,75.9,0.1034,0.00014,11.85074]
[1779463795678,20.06,76800.98,75.9,0.10336,0.00014,11.84725]
[1779463797922,20.06,76801.79,75.9,0.10345,0.00014,11.855]
[1779463799213,20.06,76818.36,75.9,0.10571,0.00014,12.04431]
[1779463801659,20.05,76825.35,75.9,0.10666,0.00014,12.12378]
[1779463801690,20.05,76825.35,75.9,0.10666,0.00014,12.12378]
[1779463802365,20.05,76826.98,75.9,0.10688,0.00014,12.1419]
[1779463804558,20.05,76811.94,75.9,0.10478,0.00014,11.96646]
[1779463810249,20.05,76815.76,75.9,0.10525,0.00014,12.00652]
[1779463813749,20.04,76829.9,75.9,0.10718,0.00014,12.16678]
[1779463817204,20.03,76837.4,75.9,0.10802,0.00014,12.23691]
[1779463817915,20.02,76840.97,75.9,0.10841,0.00014,12.26947]
[1779463818424,20.01,76846.39,75.9,0.10906,0.00014,12.32323]
[1779463819421,20.0,76849.15,75.9,0.10938,0.00014,12.34908]
[1779463824527,20.0,76851.02,75.9,0.1096,0.00014,12.36739]
[1779463828465,19.99,76853.8,75.9,0.10996,0.00014,12.39696]
[1779463828487,19.99,76853.8,75.9,0.10996,0.00014,12.39696]
[1779463828700,19.99,76853.8,75.9,0.10996,0.00014,12.39696]
[1779463828813,19.99,76853.8,75.9,0.10996,0.00014,12.39696]
[1779463828907,19.99,76861.23,75.9,0.11101,0.00014,12.48318]
[1779463830006,19.99,76861.23,75.9,0.11101,0.00014,12.48318]
[1779463835472,19.99,76863.0,75.9,0.1112,0.00014,12.49664]
[1779463840945,19.99,76867.77,75.9,0.11184,0.00014,12.54927]
[1779463845984,19.98,76862.71,75.9,0.11108,0.00014,12.48717]
[1779463847432,19.98,76862.67,75.9,0.11107,0.00014,12.48621]
[1779463847786,19.98,76862.67,75.9,0.11107,0.00014,12.48621]
[1779463850598,19.98,76864.57,75.9,0.11132,0.00014,12.50701]
[1779463851019,19.98,76865.15,75.9,0.1114,0.00014,12.51331]
[1779463852361,19.98,76865.15,75.9,0.1114,0.00014,12.51331]
[1779463852403,19.98,76865.15,75.9,0.1114,0.00014,12.51331]
[1779463853033,19.98,76870.04,75.9,0.11208,0.00014,12.56866]
[1779463854754,19.98,76871.76,75.9,0.11232,0.00014,12.58828]
[1779463856196,19.98,76875.15,75.9,0.1128,0.00015,12.62755]
[1779463862104,19.97,76883.77,75.9,0.114,0.00015,12.72413]
[1779463863546,19.97,76883.9,75.9,0.11401,0.00015,12.72485]
[1779463864309,19.97,76883.9,75.9,0.11401,0.00015,12.72485]
[1779463864717,19.97,76887.56,75.9,0.11453,0.00015,12.76729]
[1779463865718,19.97,76894.46,75.9,0.11554,0.00015,12.84829]
[1779463867397,19.97,76901.59,75.9,0.11659,0.00015,12.93204]
[1779463867431,19.97,76917.59,75.9,0.11898,0.00015,13.12184]
[1779463867872,19.97,76917.59,75.9,0.11898,0.00015,13.12184]
[1779463868074,19.97,76917.59,75.9,0.11898,0.00015,13.12184]
[1779463868334,19.97,76917.59,75.9,0.11898,0.00015,13.12184]
[1779463869195,19.96,76923.58,75.9,0.11977,0.00015,13.18474]
[1779463870091,19.95,76925.81,75.9,0.12004,0.00015,13.20543]
[1779463870437,19.95,76925.81,75.9,0.12004,0.00015,13.20543]
[1779463871732,19.94,76929.11,75.9,0.12038,0.00015,13.23239]
[1779463872208,19.94,76929.11,75.9,0.12038,0.00015,13.23239]
[1779463872339,19.94,76929.11,75.9,0.12038,0.00015,13.23239]
[1779463872754,19.93,76929.38,75.9,0.12033,0.00015,13.22906]
[1779463873344,19.93,76929.38,75.9,0.12033,0.00015,13.22906]
[1779463873836,19.92,76935.25,75.9,0.12115,0.00015,13.29293]
[1779463874189,19.92,76935.25,75.9,0.12115,0.00015,13.29293]
[1779463875173,19.92,76937.42,75.9,0.12138,0.00015,13.31159]
[1779463876244,19.91,76938.53,75.9,0.12145,0.00015,13.31728]
[1779463876253,19.91,76938.53,75.9,0.12145,0.00015,13.31728]
[1779463876338,19.91,76938.53,75.9,0.12145,0.00015,13.31728]
[1779463878047,19.89,76945.69,75.9,0.12235,0.00015,13.38761]
[1779463878304,19.89,76945.69,75.9,0.12235,0.00015,13.38761]
[1779463880480,19.87,76924.03,75.9,0.11875,0.00015,13.10493]
[1779463880510,19.87,76924.03,75.9,0.11875,0.00015,13.10493]
[1779463880624,19.87,76924.03,75.9,0.11875,0.00015,13.10493]
[1779463880797,19.87,76924.03,75.9,0.11875,0.00015,13.10493]
[1779463881276,19.87,76924.03,75.9,0.11875,0.00015,13.10493]
[1779463881344,19.86,76906.25,75.9,0.11598,0.00015,12.88531]
[1779463884976,19.86,76902.71,75.9,0.11543,0.00015,12.84109]
[1779463890897,19.85,76896.96,75.9,0.11454,0.00015,12.76937]
[1779463894100,19.85,76886.48,75.9,0.11295,0.00015,12.63919]
[1779463894399,19.85,76886.48,75.9,0.11295,0.00015,12.63919]
[1779463894491,19.85,76886.48,75.9,0.11295,0.00015,12.63919]
[1779463894468,19.85,76885.49,75.9,0.11279,0.00015,12.62691]
[1779463894615,19.85,76885.49,75.9,0.11279,0.00015,12.62691]
[1779463895516,19.85,76885.49,75.9,0.11279,0.00015,12.62691]
[1779463895572,19.85,76881.28,75.9,0.11217,0.00015,12.57643]
[1779463896373,19.85,76878.87,75.9,0.11181,0.00015,12.54738]
[1779463896727,19.85,76878.87,75.9,0.11181,0.00015,12.54738]
[1779463897211,19.85,76878.87,75.9,0.11181,0.00015,12.54738]
[1779463897380,19.85,76873.5,75.9,0.11103,0.00014,12.4835]
[1779463897526,19.85,76873.5,75.9,0.11103,0.00014,12.4835]
[1779463897638,19.85,76873.5,75.9,0.11103,0.00014,12.4835]
[1779463898630,19.85,76874.22,75.9,0.11113,0.00014,12.49162]
[1779463899394,19.85,76878.63,75.9,0.11176,0.00015,12.54334]
[1779463903258,19.85,76887.85,75.9,0.11309,0.00015,12.65101]
[1779463903328,19.85,76887.85,75.9,0.11309,0.00015,12.65101]
[1779463903423,19.85,76887.85,75.9,0.11309,0.00015,12.65101]
[1779463909168,19.85,76892.17,75.9,0.1137,0.00015,12.7005]
[1779463914500,19.84,76894.39,75.9,0.11402,0.00015,12.72649]
[1779463916656,19.84,76890.44,75.9,0.11344,0.00015,12.6794]
[1779463917459,19.84,76890.44,75.9,0.11344,0.00015,12.6794]
[1779463917521,19.84,76885.0,75.9,0.11264,0.00015,12.61481]
[1779463917888,19.84,76885.0,75.9,0.11264,0.00015,12.61481]
[1779463918503,19.84,76885.0,75.9,0.11264,0.00015,12.61481]
[1779463918528,19.84,76884.75,75.9,0.11261,0.00015,12.61185]
[1779463919803,19.84,76884.4,75.9,0.11256,0.00015,12.60781]
[1779463924805,19.84,76880.48,75.9,0.11198,0.00015,12.56091]
[1779463925555,19.84,76880.48,75.9,0.11198,0.00015,12.56091]
[1779463925591,19.84,76888.83,75.9,0.11319,0.00015,12.65943]
[1779463930870,19.84,76891.63,75.9,0.11359,0.00015,12.6911]
[1779463932287,19.84,76892.53,75.9,0.11371,0.00015,12.70091]
[1779463932467,19.84,76892.53,75.9,0.11371,0.00015,12.70091]
[1779463932507,19.84,76892.53,75.9,0.11371,0.00015,12.70091]
[1779463932534,19.84,76892.61,75.9,0.11371,0.00015,12.70138]
[1779463936994,19.84,76898.55,75.9,0.11456,0.00015,12.7699]
[1779463940013,19.84,76906.47,75.9,0.11571,0.00015,12.86234]
[1779463945650,19.83,76923.73,75.9,0.11827,0.00015,13.0656]
[1779463949979,19.83,76912.75,75.9,0.11657,0.00015,12.93118]
[1779463951047,19.83,76908.95,75.9,0.116,0.00015,12.88496]
[1779463956808,19.82,76899.29,75.9,0.11448,0.00015,12.76162]
[1779463961843,19.82,76899.18,75.9,0.11443,0.00015,12.75789]
[1779463966878,19.82,76896.13,75.9,0.11395,0.00015,12.71935]
[1779463971915,19.82,76900.01,75.9,0.11449,0.00015,12.76312]
[1779463976580,19.82,76906.93,75.9,0.11551,0.00015,12.8447]
[1779463981677,19.81,76916.4,75.9,0.11689,0.00015,12.95497]
[1779463986215,19.81,76926.01,75.9,0.11831,0.00015,13.06816]
[1779463988050,19.81,76912.51,75.9,0.11626,0.00015,12.90486]
[1779463993085,19.81,76904.25,75.9,0.115,0.00015,12.80369]
[1779463998392,19.81,76896.55,75.9,0.11384,0.00015,12.71046]
[1779463999704,19.8,76893.7,75.9,0.11341,0.00015,12.67544]
[1779464000967,19.8,76887.61,75.9,0.11251,0.00015,12.60258]
[1779464000979,19.8,76887.61,75.9,0.11251,0.00015,12.60258]
[1779464001142,19.8,76884.52,75.9,0.11205,0.00015,12.56554]
[1779464002858,19.8,76886.0,75.9,0.11222,0.00015,12.57968]
[1779464003355,19.8,76885.51,75.9,0.11211,0.00015,12.57023]
[1779464004050,19.8,76885.51,75.9,0.11211,0.00015,12.57023]
[1779464004459,19.79,76883.3,75.9,0.11174,0.00015,12.5405]
[1779464007560,19.79,76872.99,75.9,0.11018,0.00014,12.41339]
[1779464007566,19.79,76871.27,75.9,0.10992,0.00014,12.39166]
[1779464010672,19.78,76864.71,75.9,0.10896,0.00014,12.31334]
[1779464012867,19.78,76863.93,75.9,0.10881,0.00014,12.29944]
[1779464016083,19.78,76864.18,75.9,0.10884,0.00014,12.30146]
[1779464017876,19.78,76868.51,75.9,0.10944,0.00014,12.35104]
[1779464023300,19.78,76870.95,75.9,0.10975,0.00014,12.37613]
[1779464028335,19.77,76879.2,75.9,0.11091,0.00015,12.47165]
[1779464033370,19.77,76872.07,75.9,0.10986,0.00014,12.38565]
[1779464038478,19.77,76870.25,75.9,0.10958,0.00014,12.36254]
[1779464038550,19.77,76869.85,75.9,0.10952,0.00014,12.35725]
[1779464044447,19.74,76873.75,75.9,0.10966,0.00014,12.36979]
[1779464049482,19.71,76873.8,75.9,0.10932,0.00014,12.34181]
[1779464053882,19.68,76874.21,75.9,0.10911,0.00014,12.32485]
[1779464053903,19.68,76874.21,75.9,0.10911,0.00014,12.32485]
[1779464053909,19.68,76874.21,75.9,0.10911,0.00014,12.32485]
[1779464053959,19.68,76874.21,75.9,0.10911,0.00014,12.32485]
[1779464054517,19.68,76879.46,75.9,0.1098,0.00014,12.38192]
[1779464055059,19.68,76879.46,75.9,0.1098,0.00014,12.38192]
[1779464059059,19.68,76879.68,75.9,0.10982,0.00014,12.38327]
[1779464064587,19.67,76880.3,75.9,0.10989,0.00014,12.38897]
[1779464065256,19.67,76880.3,75.9,0.10989,0.00014,12.38897]
[1779464065593,19.67,76880.57,75.9,0.10992,0.00014,12.3919]
[1779464070629,19.66,76877.84,75.9,0.10937,0.00014,12.347]
[1779464075664,19.65,76876.62,75.9,0.10906,0.00014,12.31974]
[1779464078034,19.65,76873.0,75.9,0.1085,0.00014,12.27388]
[1779464078251,19.65,76873.0,75.9,0.1085,0.00014,12.27388]
[1779464078329,19.65,76873.0,75.9,0.1085,0.00014,12.27388]
[1779464078685,19.64,76860.11,75.9,0.1066,0.00014,12.11642]
[1779464079085,19.64,76860.11,75.9,0.1066,0.00014,12.11642]
[1779464079086,19.64,76860.11,75.9,0.1066,0.00014,12.11642]
[1779464079743,19.64,76851.83,75.9,0.10538,0.00014,12.01468]
[1779464081602,19.64,76850.65,75.9,0.10521,0.00014,12.00052]
[1779464082067,19.64,76850.17,75.9,0.10514,0.00014,11.9944]
[1779464085181,19.64,76849.95,75.9,0.10509,0.00014,11.99053]
[1779464092782,19.64,76840.64,75.9,0.10376,0.00014,11.87922]
[1779464097835,19.63,76845.81,75.9,0.10447,0.00014,11.9387]
[1779464102870,19.63,76846.52,75.9,0.10456,0.00014,11.94584]
[1779464103751,19.63,76846.52,75.9,0.10456,0.00014,11.94584]
[1779464108912,19.63,76846.24,75.9,0.1045,0.00014,11.94123]
[1779464113975,19.63,76845.59,75.9,0.1044,0.00014,11.93276]
[1779464116332,19.63,76850.14,75.9,0.10503,0.00014,11.9859]
[1779464119383,19.63,76850.99,75.9,0.10514,0.00014,11.99506]
[1779464121387,19.63,76851.36,75.9,0.10519,0.00014,11.99889]
[1779464123310,19.63,76851.26,75.9,0.10517,0.00014,11.99722]
[1779464128445,19.63,76843.31,75.9,0.10404,0.00014,11.90288]
[1779464134087,19.63,76841.54,75.9,0.10376,0.00014,11.87787]
[1779464138115,19.63,76853.49,75.9,0.10544,0.00014,12.0182]
[1779464140987,19.63,76851.67,75.9,0.10517,0.00014,11.99624]
[1779464141515,19.63,76851.67,75.9,0.10517,0.00014,11.99624]
[1779464142387,19.63,76850.69,75.9,0.10503,0.00014,11.98445]
[1779464146974,19.63,76837.6,75.9,0.10321,0.00014,11.83158]
[1779464150891,19.63,76833.26,75.9,0.10264,0.00014,11.78288]
[1779464151214,19.63,76833.1,75.9,0.10262,0.00014,11.78156]
[1779464155242,19.63,76844.93,75.9,0.10429,0.00014,11.92211]
[1779464155832,19.63,76844.93,75.9,0.10429,0.00014,11.92211]
[1779464156837,19.63,76845.03,75.9,0.10431,0.00014,11.92358]
[1779464158545,19.63,76844.82,75.9,0.10428,0.00014,11.9214]
[1779464164310,19.63,76849.84,75.9,0.105,0.00014,11.98196]
[1779464167675,19.64,76850.5,75.9,0.1051,0.00014,11.98997]
[1779464172816,19.64,76851.3,75.9,0.10522,0.00014,11.99978]
[1779464174956,19.64,76851.11,75.9,0.1052,0.00014,11.99785]
[1779464175991,19.64,76851.37,75.9,0.10523,0.00014,12.00099]
[1779464178610,19.64,76850.93,75.9,0.10517,0.00014,11.99596]
[1779464180993,19.64,76850.55,75.9,0.10512,0.00014,11.99177]
[1779464181010,19.64,76850.55,75.9,0.10512,0.00014,11.99177]
[1779464181054,19.64,76850.55,75.9,0.10512,0.00014,11.99177]
[1779464182702,19.64,76856.22,75.9,0.10592,0.00014,12.05865]
[1779464183704,19.64,76859.59,75.9,0.1064,0.00014,12.09837]
[1779464187157,19.64,76855.04,75.9,0.10575,0.00014,12.0445]
[1779464187423,19.64,76855.04,75.9,0.10575,0.00014,12.0445]
[1779464190636,19.64,76847.11,75.9,0.10464,0.00014,11.95133]
[1779464190650,19.64,76847.11,75.9,0.10464,0.00014,11.95133]
[1779464192770,19.64,76843.23,75.9,0.10407,0.00014,11.90209]
[1779464193034,19.64,76845.05,75.9,0.10433,0.00014,11.92372]
[1779464197636,19.64,76846.61,75.9,0.10456,0.00014,11.94286]
[1779464200902,19.64,76838.7,75.9,0.10347,0.00014,11.85146]
[1779464200965,19.64,76838.7,75.9,0.10347,0.00014,11.85146]
[1779464206603,19.64,76842.98,75.9,0.10408,0.00014,11.90301]
[1779464211748,19.64,76847.13,75.9,0.10467,0.00014,11.95266]
[1779464217684,19.64,76847.82,75.9,0.10478,0.00014,11.96117]
[1779464222087,19.64,76851.32,75.9,0.10527,0.00014,12.00266]
[1779464224115,19.64,76858.65,75.9,0.10631,0.00014,12.08891]
[1779464225068,19.64,76853.93,75.9,0.10564,0.00014,12.03311]
[1779464225762,19.64,76853.93,75.9,0.10564,0.00014,12.03311]
[1779464226907,19.64,76839.72,75.9,0.10365,0.00014,11.86625]
[1779464227175,19.64,76839.72,75.9,0.10365,0.00014,11.86625]
[1779464227310,19.64,76839.72,75.9,0.10365,0.00014,11.86625]
[1779464227505,19.64,76839.72,75.9,0.10365,0.00014,11.86625]
[1779464227754,19.64,76834.94,75.9,0.10298,0.00014,11.81054]
[1779464228086,19.64,76834.94,75.9,0.10298,0.00014,11.81054]
[1779464228093,19.64,76834.94,75.9,0.10298,0.00014,11.81054]
[1779464228601,19.64,76834.94,75.9,0.10298,0.00014,11.81054]
[1779464228787,19.64,76834.94,75.9,0.10298,0.00014,11.81054]
[1779464228857,19.64,76831.2,75.9,0.10247,0.00014,11.7669]
[1779464230024,19.64,76820.53,75.9,0.10101,0.00014,11.64279]
[1779464235810,19.65,76820.59,75.9,0.10106,0.00014,11.64711]
[1779464238642,19.65,76819.43,75.9,0.10091,0.00014,11.63493]
[1779464240649,19.65,76811.41,75.9,0.09984,0.00014,11.54316]
[1779464241182,19.65,76807.82,75.9,0.09936,0.00014,11.50234]
[1779464242411,19.65,76802.46,75.9,0.09865,0.00013,11.4412]
[1779464244167,19.65,76784.38,75.9,0.09626,0.00013,11.2346]
[1779464245531,19.65,76782.99,75.9,0.09609,0.00013,11.21949]
[1779464245880,19.65,76782.49,75.9,0.09603,0.00013,11.21473]
[1779464247800,19.65,76782.51,75.9,0.09604,0.00013,11.21555]
[1779464247856,19.65,76782.51,75.9,0.09604,0.00013,11.21555]
[1779464247895,19.66,76780.76,75.9,0.09582,0.00013,11.19612]
[1779464248667,19.66,76780.76,75.9,0.09582,0.00013,11.19612]
[1779464248685,19.66,76780.76,75.9,0.09582,0.00013,11.19612]
[1779464248902,19.66,76771.66,75.9,0.09464,0.00013,11.09278]
[1779464253938,19.66,76776.46,75.9,0.0953,0.00013,11.14918]
[1779464255638,19.66,76776.46,75.9,0.0953,0.00013,11.14918]
[1779464258972,19.67,76763.35,75.9,0.09366,0.00013,11.00555]
[1779464261771,19.67,76766.51,75.9,0.09408,0.00013,11.04275]
[1779464261869,19.67,76767.5,75.9,0.09424,0.00013,11.05662]
[1779464263065,19.67,76767.7,75.9,0.09428,0.00013,11.06006]
[1779464263080,19.67,76767.7,75.9,0.09428,0.00013,11.06006]
[1779464263165,19.67,76767.85,75.9,0.09431,0.00013,11.06293]
[1779464264723,19.67,76767.85,75.9,0.09431,0.00013,11.06293]
[1779464264771,19.67,76767.8,75.9,0.09432,0.00013,11.06326]
[1779464265164,19.67,76767.8,75.9,0.09432,0.00013,11.06326]
[1779464271063,19.68,76778.34,75.9,0.09577,0.00013,11.19016]
[1779464276098,19.69,76775.18,75.9,0.09542,0.00013,11.15913]
[1779464281134,19.69,76764.29,75.9,0.09406,0.00013,11.04065]
[1779464286169,19.7,76766.51,75.9,0.09442,0.00013,11.07155]
[1779464291204,19.7,76763.83,75.9,0.09413,0.00013,11.04666]
[1779464295599,19.71,76752.18,75.9,0.09269,0.00013,10.91937]
[1779464298633,19.71,76748.2,75.9,0.09221,0.00013,10.87705]
[1779464299601,19.71,76747.98,75.9,0.09219,0.00013,10.87591]
[1779464299787,19.71,76744.76,75.9,0.0918,0.00013,10.84077]
[1779464300190,19.71,76744.76,75.9,0.0918,0.00013,10.84077]
[1779464300753,19.71,76734.49,75.9,0.09051,0.00013,10.7262]
[1779464301072,19.71,76734.49,75.9,0.09051,0.00013,10.7262]
[1779464301472,19.71,76734.49,75.9,0.09051,0.00013,10.7262]
[1779464302874,19.72,76727.54,75.9,0.08965,0.00012,10.64949]
[1779464305441,19.72,76723.71,75.9,0.08921,0.00012,10.61032]
[1779464305484,19.72,76722.57,75.9,0.08908,0.00012,10.59884]
[1779464308433,19.72,76720.52,75.9,0.08885,0.00012,10.57759]
[1779464308527,19.72,76718.5,75.9,0.08861,0.00012,10.55594]
[1779464309065,19.72,76718.5,75.9,0.08861,0.00012,10.55594]
[1779464309749,19.72,76712.69,75.9,0.0879,0.00012,10.49275]
[1779464311063,19.72,76708.11,75.9,0.08735,0.00012,10.44302]
[1779464311293,19.72,76708.11,75.9,0.08735,0.00012,10.44302]
[1779464311595,19.72,76708.11,75.9,0.08735,0.00012,10.44302]
[1779464311667,19.72,76708.11,75.9,0.08735,0.00012,10.44302]
[1779464312588,19.73,76703.83,75.9,0.08681,0.00012,10.39295]
[1779464312603,19.73,76703.83,75.9,0.08681,0.00012,10.39295]
[1779464312651,19.73,76703.83,75.9,0.08681,0.00012,10.39295]
[1779464312875,19.73,76694.83,75.9,0.08574,0.00012,10.29499]
[1779464314831,19.74,76688.86,75.9,0.08521,0.00012,10.24674]
[1779464314886,19.76,76676.75,75.9,0.08396,0.00012,10.13236]
[1779464315722,19.76,76676.75,75.9,0.08396,0.00012,10.13236]
[1779464316724,19.78,76669.76,75.9,0.08335,0.00012,10.07595]
[1779464316936,19.78,76669.76,75.9,0.08335,0.00012,10.07595]
[1779464317181,19.8,76671.31,75.9,0.08376,0.00012,10.1131]
[1779464317556,19.82,76684.34,75.9,0.08553,0.00012,10.27465]
[1779464318769,19.82,76684.34,75.9,0.08553,0.00012,10.27465]
[1779464318799,19.84,76692.93,75.9,0.08676,0.00012,10.38693]
[1779464319315,19.84,76692.93,75.9,0.08676,0.00012,10.38693]
[1779464324439,19.85,76692.34,75.9,0.08677,0.00012,10.38758]
[1779464329511,19.85,76691.35,75.9,0.08671,0.00012,10.3815]
[1779464335687,19.86,76689.56,75.9,0.08657,0.00012,10.36892]
[1779464336303,19.86,76689.41,75.9,0.08656,0.00012,10.36849]
[1779464337873,19.86,76689.37,75.9,0.08657,0.00012,10.36926]
[1779464339395,19.87,76697.95,75.9,0.08764,0.00012,10.46578]
[1779464339415,19.87,76697.95,75.9,0.08764,0.00012,10.46578]
[1779464339545,19.87,76705.85,75.9,0.08862,0.00012,10.55387]
[1779464343494,19.87,76701.2,75.9,0.08807,0.00012,10.50412]
[1779464344281,19.87,76701.68,75.9,0.08813,0.00012,10.50995]
[1779464346974,19.87,76699.44,75.9,0.08786,0.00012,10.48593]
[1779464347738,19.87,76700.16,75.9,0.08796,0.00012,10.49443]
[1779464347867,19.87,76700.16,75.9,0.08796,0.00012,10.49443]
[1779464347959,19.87,76700.16,75.9,0.08796,0.00012,10.49443]
[1779464348684,19.87,76690.32,75.9,0.08677,0.00012,10.3869]
[1779464349019,19.87,76690.32,75.9,0.08677,0.00012,10.3869]
[1779464349024,19.87,76668.44,75.9,0.08415,0.00012,10.14843]
[1779464349537,19.87,76668.44,75.9,0.08415,0.00012,10.14843]
[1779464349552,19.87,76668.44,75.9,0.08415,0.00012,10.14843]
[1779464349871,19.87,76668.44,75.9,0.08415,0.00012,10.14843]
[1779464350193,19.87,76668.44,75.9,0.08415,0.00012,10.14843]
[1779464349896,19.87,76648.62,75.9,0.08184,0.00012,9.93543]
[1779464350276,19.87,76648.62,75.9,0.08184,0.00012,9.93543]
[1779464350487,19.87,76648.62,75.9,0.08184,0.00012,9.93543]
[1779464350770,19.87,76648.62,75.9,0.08184,0.00012,9.93543]
[1779464351178,19.87,76648.62,75.9,0.08184,0.00012,9.93543]
[1779464351421,19.87,76640.14,75.9,0.08086,0.00011,9.84464]
[1779464351688,19.87,76640.14,75.9,0.08086,0.00011,9.84464]
[1779464351815,19.87,76640.14,75.9,0.08086,0.00011,9.84464]
[1779464351830,19.87,76640.14,75.9,0.08086,0.00011,9.84464]
[1779464351917,19.87,76630.11,75.9,0.07972,0.00011,9.73793]
[1779464354687,19.87,76617.44,75.9,0.07832,0.00011,9.60656]
[1779464355182,19.87,76617.44,75.9,0.07832,0.00011,9.60656]
[1779464355478,19.87,76617.44,75.9,0.07832,0.00011,9.60656]
[1779464356803,19.87,76622.65,75.9,0.0789,0.00011,9.66161]
[1779464357148,19.88,76626.19,75.9,0.07933,0.00011,9.70173]
[1779464357497,19.88,76626.19,75.9,0.07933,0.00011,9.70173]
[1779464357800,19.88,76626.19,75.9,0.07933,0.00011,9.70173]
[1779464357812,19.88,76626.19,75.9,0.07933,0.00011,9.70173]
[1779464357905,19.88,76630.81,75.9,0.07987,0.00011,9.75197]
[1779464358383,19.88,76630.81,75.9,0.07987,0.00011,9.75197]
[1779464358595,19.88,76630.81,75.9,0.07987,0.00011,9.75197]
[1779464358958,19.88,76630.81,75.9,0.07987,0.00011,9.75197]
[1779464360751,19.92,76638.55,75.9,0.08115,0.00011,9.87142]
[1779464361325,19.92,76638.39,75.9,0.08115,0.00011,9.87129]
[1779464361385,19.92,76638.39,75.9,0.08115,0.00011,9.87129]
[1779464361622,19.92,76638.39,75.9,0.08115,0.00011,9.87129]
[1779464361832,19.92,76638.39,75.9,0.08115,0.00011,9.87129]
[1779464361842,19.92,76646.44,75.9,0.0821,0.00012,9.95896]
[1779464366610,19.92,76654.31,75.9,0.08305,0.00012,10.04713]
[1779464371808,19.93,76655.39,75.9,0.08321,0.00012,10.05978]
[1779464376843,19.93,76657.5,75.9,0.08349,0.00012,10.08618]
[1779464377258,19.93,76657.5,75.9,0.08349,0.00012,10.08618]
[1779464382888,19.94,76650.37,75.9,0.08271,0.00012,10.01425]
[1779464385673,19.94,76650.24,75.9,0.08271,0.00012,10.01367]
[1779464386572,19.94,76650.47,75.9,0.08275,0.00012,10.01779]
[1779464388023,19.94,76648.02,75.9,0.08248,0.00012,9.99231]
[1779464388061,19.94,76641.71,75.9,0.08175,0.00012,9.92537]
[1779464393967,19.95,76645.31,75.9,0.08222,0.00012,9.96836]
[1779464396356,19.95,76644.81,75.9,0.08217,0.00012,9.96389]
[1779464397565,19.95,76643.62,75.9,0.08204,0.00012,9.95161]
[1779464399193,19.95,76635.19,75.9,0.08107,0.00011,9.86224]
[1779464400017,19.95,76633.49,75.9,0.08088,0.00011,9.84439]
[1779464403771,19.95,76636.48,75.9,0.08125,0.00011,9.87883]
[1779464405378,19.95,76626.01,75.9,0.08008,0.00011,9.7693]
[1779464406412,19.95,76625.89,75.9,0.08007,0.00011,9.76904]
[1779464407686,19.95,76626.7,75.9,0.08018,0.00011,9.77865]
[1779464409524,19.96,76635.78,75.9,0.08123,0.00011,9.87707]
[1779464410790,19.96,76633.15,75.9,0.08094,0.00011,9.84992]
[1779464412365,19.96,76627.66,75.9,0.08034,0.00011,9.7935]
[1779464412974,19.96,76627.66,75.9,0.08034,0.00011,9.7935]
[1779464416445,19.96,76637.74,75.9,0.08153,0.00012,9.90448]
[1779464416853,19.96,76637.74,75.9,0.08153,0.00012,9.90448]
[1779464418145,19.96,76624.31,75.9,0.08001,0.00011,9.76339]
[1779464420647,19.97,76626.68,75.9,0.08029,0.00011,9.78944]
[1779464421671,19.97,76626.81,75.9,0.08033,0.00011,9.79286]
[1779464427864,19.97,76637.14,75.9,0.08158,0.00012,9.90864]
[1779464432278,19.98,76637.03,75.9,0.0816,0.00012,9.90938]
[1779464433397,19.98,76634.33,75.9,0.08131,0.00011,9.88284]
[1779464434526,19.98,76630.45,75.9,0.08088,0.00011,9.84274]
[1779464435704,19.98,76629.87,75.9,0.08083,0.00011,9.83782]
[1779464441259,19.99,76618.01,75.9,0.07955,0.00011,9.71862]
[1779464442549,19.99,76617.9,75.9,0.07955,0.00011,9.71857]
[1779464442769,19.99,76617.9,75.9,0.07955,0.00011,9.71857]
[1779464443058,19.99,76617.9,75.9,0.07955,0.00011,9.71857]
[1779464443150,19.99,76617.9,75.9,0.07955,0.00011,9.71857]
[1779464443157,19.99,76619.93,75.9,0.07979,0.00011,9.74111]
[1779464444335,19.99,76608.46,75.9,0.0785,0.00011,9.62031]
[1779464445279,19.99,76604.08,75.9,0.07803,0.00011,9.57554]
[1779464446780,20.0,76604.41,75.9,0.07807,0.00011,9.57977]
[1779464447298,20.0,76600.97,75.9,0.0777,0.00011,9.54426]
[1779464447951,20.0,76600.97,75.9,0.0777,0.00011,9.54426]
[1779464448388,20.0,76590.3,75.9,0.07653,0.00011,9.43357]
[1779464448740,20.0,76590.3,75.9,0.07653,0.00011,9.43357]
[1779464448820,20.0,76583.13,75.9,0.07575,0.00011,9.3599]
[1779464449479,20.0,76583.13,75.9,0.07575,0.00011,9.3599]
[1779464449534,20.0,76583.13,75.9,0.07575,0.00011,9.3599]
[1779464449578,20.01,76581.92,75.9,0.07579,0.00011,9.36365]
[1779464450245,20.01,76581.92,75.9,0.07579,0.00011,9.36365]
[1779464450793,20.01,76581.92,75.9,0.07579,0.00011,9.36365]
[1779464456423,20.02,76590.38,75.9,0.0768,0.00011,9.45947]
[1779464461458,20.03,76585.52,75.9,0.07632,0.00011,9.41339]
[1779464464321,20.03,76584.32,75.9,0.07621,0.00011,9.40285]
[1779464466347,20.03,76589.71,75.9,0.07682,0.00011,9.46061]
[1779464471535,20.04,76588.61,75.9,0.07675,0.00011,9.45422]
[1779464476570,20.04,76585.78,75.9,0.07648,0.00011,9.42897]
[1779464479616,20.04,76588.13,75.9,0.07676,0.00011,9.455]
[1779464483139,20.04,76585.52,75.9,0.0765,0.00011,9.43025]
[1779464483164,20.04,76585.52,75.9,0.0765,0.00011,9.43025]
[1779464483318,20.04,76588.08,75.9,0.07679,0.00011,9.45764]
[1779464484137,20.04,76588.08,75.9,0.07679,0.00011,9.45764]
[1779464485997,20.05,76597.83,75.9,0.07788,0.00011,9.56056]
[1779464491675,20.05,76595.03,75.9,0.07759,0.00011,9.5321]
[1779464496710,20.05,76592.63,75.9,0.07736,0.00011,9.51051]
[1779464501192,20.06,76591.86,75.9,0.0773,0.00011,9.50458]
[1779464502234,20.06,76586.97,75.9,0.07678,0.00011,9.45522]
[1779464504815,20.06,76578.46,75.9,0.07586,0.00011,9.36822]
[1779464510808,20.07,76578.37,75.9,0.07592,0.00011,9.37437]
[1779464511782,20.07,76578.37,75.9,0.07592,0.00011,9.37437]
[1779464513366,20.07,76567.62,75.9,0.07479,0.00011,9.26606]
[1779464518865,20.08,76567.35,75.9,0.07485,0.00011,9.27179]
[1779464522893,20.08,76581.72,75.9,0.07646,0.00011,9.42524]
[1779464523547,20.08,76581.72,75.9,0.07646,0.00011,9.42524]
[1779464528934,20.09,76579.72,75.9,0.07631,0.00011,9.41047]
[1779464533970,20.1,76580.49,75.9,0.07646,0.00011,9.42517]
[1779464539006,20.1,76583.72,75.9,0.07688,0.00011,9.46435]
[1779464544044,20.11,76585.1,75.9,0.07707,0.00011,9.48273]
[1779464549078,20.11,76590.92,75.9,0.07775,0.00011,9.54669]
[1779464552406,20.11,76590.87,75.9,0.07774,0.00011,9.54434]
[1779464552526,20.11,76590.87,75.9,0.07774,0.00011,9.54434]
[1779464556008,20.11,76596.38,75.9,0.07837,0.00011,9.60351]
[1779464556129,20.11,76596.19,75.9,0.07835,0.00011,9.60205]
[1779464561164,20.11,76600.7,75.9,0.07885,0.00011,9.64939]
[1779464566230,20.11,76606.64,75.9,0.07951,0.00011,9.71123]
[1779464566552,20.11,76606.89,75.9,0.07954,0.00011,9.71373]
[1779464570426,20.11,76607.89,75.9,0.07964,0.00011,9.72342]
[1779464574142,20.11,76610.79,75.9,0.07996,0.00011,9.75337]
[1779464579290,20.11,76612.51,75.9,0.08015,0.00011,9.77033]
[1779464581891,20.11,76610.46,75.9,0.07991,0.00011,9.74835]
[1779464587346,20.11,76608.6,75.9,0.07969,0.00011,9.72801]
[1779464592381,20.11,76608.89,75.9,0.07972,0.00011,9.73042]
[1779464595292,20.11,76609.64,75.9,0.0798,0.00011,9.73804]
[1779464597246,20.11,76614.04,75.9,0.08029,0.00011,9.78401]
[1779464603162,20.11,76618.38,75.9,0.08077,0.00011,9.82836]
[1779464608493,20.11,76618.86,75.9,0.0808,0.00011,9.8311]
[1779464613529,20.1,76623.09,75.9,0.08124,0.00011,9.87053]
[1779464618564,20.1,76622.14,75.9,0.08111,0.00011,9.85875]
[1779464623600,20.1,76617.42,75.9,0.08056,0.00011,9.8076]
[1779464628635,20.1,76615.77,75.9,0.08036,0.00011,9.78911]
[1779464630247,20.1,76615.77,75.9,0.08036,0.00011,9.78911]
[1779464630376,20.1,76614.93,75.9,0.08026,0.00011,9.78008]
[1779464632297,20.1,76608.84,75.9,0.07957,0.00011,9.71588]
[1779464632394,20.1,76605.07,75.9,0.07915,0.00011,9.67629]
[1779464633258,20.1,76605.07,75.9,0.07915,0.00011,9.67629]
[1779464642990,20.1,76605.35,75.9,0.07919,0.00011,9.67963]
[1779464647737,20.1,76612.79,75.9,0.08002,0.00011,9.75742]
[1779464651968,20.1,76614.02,75.9,0.08015,0.00011,9.76982]
[1779464656037,20.1,76614.36,75.9,0.08018,0.00011,9.77281]
[1779464661870,20.1,76615.51,75.9,0.0803,0.00011,9.78406]
[1779464663580,20.1,76616.01,75.9,0.08036,0.00011,9.78916]
[1779464668919,20.1,76614.37,75.9,0.08016,0.00011,9.77095]
[1779464669933,20.1,76614.37,75.9,0.08016,0.00011,9.77095]
[1779464669946,20.1,76614.37,75.9,0.08016,0.00011,9.77095]
[1779464670475,20.1,76609.62,75.9,0.07963,0.00011,9.72087]
[1779464670792,20.1,76609.62,75.9,0.07963,0.00011,9.72087]
[1779464671567,20.1,76607.97,75.9,0.07944,0.00011,9.70351]
[1779464672391,20.1,76607.97,75.9,0.07944,0.00011,9.70351]
[1779464672610,20.1,76607.57,75.9,0.07937,0.00011,9.69553]
[1779464673497,20.1,76606.63,75.9,0.07926,0.00011,9.68568]
[1779464675670,20.1,76598.63,75.9,0.07837,0.00011,9.60213]
[1779464675710,20.1,76598.63,75.9,0.07837,0.00011,9.60213]
[1779464677268,20.1,76603.8,75.9,0.07895,0.00011,9.65635]
[1779464679291,20.1,76612.7,75.9,0.07995,0.00011,9.74972]
[1779464685032,20.09,76625.91,75.9,0.08143,0.00011,9.88768]
[1779464687133,20.09,76626.38,75.9,0.08148,0.00011,9.89233]
[1779464687980,20.09,76628.74,75.9,0.08175,0.00011,9.91702]
[1779464693089,20.09,76629.38,75.9,0.0818,0.00011,9.92165]
[1779464698123,20.09,76630.43,75.9,0.0819,0.00011,9.93113]
[1779464703158,20.09,76634.25,75.9,0.08232,0.00012,9.96995]
[1779464708423,20.09,76631.77,75.9,0.08202,0.00011,9.94212]
[1779464711253,20.09,76628.47,75.9,0.08163,0.00011,9.90618]
[1779464712057,20.09,76628.95,75.9,0.08168,0.00011,9.91102]
[1779464717255,20.08,76631.64,75.9,0.08197,0.00011,9.93794]
[1779464722291,20.08,76635.82,75.9,0.08243,0.00012,9.98046]
[1779464727326,20.08,76634.93,75.9,0.08231,0.00012,9.96916]
[1779464732361,20.08,76635.47,75.9,0.08232,0.00012,9.96906]
[1779464737396,20.08,76635.75,75.9,0.08234,0.00012,9.97016]
[1779464742431,20.07,76642.38,75.9,0.08308,0.00012,10.03885]
[1779464747466,20.07,76642.33,75.9,0.08305,0.00012,10.03582]
[1779464752503,20.07,76645.06,75.9,0.08334,0.00012,10.06246]
[1779464757538,20.07,76644.83,75.9,0.08328,0.00012,10.05714]
[1779464762573,20.06,76645.48,75.9,0.08332,0.00012,10.0613]
[1779464767608,20.06,76645.85,75.9,0.08333,0.00012,10.06237]
[1779464772643,20.06,76645.03,75.9,0.0832,0.00012,10.05011]
[1779464777678,20.05,76641.96,75.9,0.08281,0.00012,10.01454]
[1779464782712,20.05,76639.29,75.9,0.08248,0.00012,9.98364]
[1779464785955,20.05,76639.92,75.9,0.08254,0.00012,9.98947]
[1779464786568,20.05,76640.98,75.9,0.08266,0.00012,10.00032]
[1779464791776,20.05,76643.68,75.9,0.08291,0.00012,10.02233]
[1779464796811,20.04,76648.17,75.9,0.0834,0.00012,10.06753]
[1779464801846,20.04,76649.72,75.9,0.08355,0.00012,10.08095]
[1779464806881,20.04,76650.22,75.9,0.08357,0.00012,10.08301]
[1779464811916,20.03,76644.32,75.9,0.08285,0.00012,10.0169]
[1779464816951,20.03,76644.3,75.9,0.08282,0.00012,10.01407]
[1779464821986,20.03,76645.68,75.9,0.08295,0.00012,10.0262]
[1779464827021,20.03,76647.75,75.9,0.08316,0.00012,10.04548]
[1779464832056,20.02,76649.62,75.9,0.08334,0.00012,10.06234]
[1779464834968,20.02,76658.24,75.9,0.08434,0.00012,10.1535]
[1779464835722,20.02,76658.56,75.9,0.08437,0.00012,10.1561]
[1779464841402,20.02,76658.64,75.9,0.08433,0.00012,10.15272]
[1779464847012,20.01,76662.65,75.9,0.08474,0.00012,10.19022]
[1779464848589,20.01,76659.41,75.9,0.08434,0.00012,10.15434]
[1779464848169,20.01,76647.19,75.9,0.0829,0.00012,10.02218]
[1779464853205,20.0,76653.74,75.9,0.0836,0.00012,10.08529]
[1779464858241,20.0,76657.42,75.9,0.08399,0.00012,10.12088]
[1779464861829,20.0,76656.94,75.9,0.08391,0.00012,10.11319]
[1779464867304,19.99,76667.51,75.9,0.08509,0.00012,10.22142]
[1779464872340,19.99,76672.7,75.9,0.08565,0.00012,10.27224]
[1779464877375,19.98,76672.4,75.9,0.08555,0.00012,10.26321]
[1779464882411,19.97,76674.31,75.9,0.08571,0.00012,10.27824]
[1779464887446,19.97,76671.39,75.9,0.0853,0.00012,10.24091]
[1779464892532,19.96,76667.12,75.9,0.08475,0.00012,10.19044]
[1779464894326,19.96,76661.31,75.9,0.08404,0.00012,10.12583]
[1779464897881,19.96,76651.9,75.9,0.08291,0.00012,10.02157]
[1779464903558,19.96,76648.39,75.9,0.08246,0.00012,9.98027]
[1779464907809,19.95,76649.6,75.9,0.08257,0.00012,9.99094]
[1779464907880,19.95,76649.6,75.9,0.08257,0.00012,9.99094]
[1779464910783,19.95,76640.56,75.9,0.08151,0.00012,9.89289]
[1779464916653,19.95,76640.05,75.9,0.0814,0.00012,9.88155]
[1779464921688,19.95,76642.87,75.9,0.08171,0.00012,9.90994]
[1779464923810,19.95,76638.8,75.9,0.08124,0.00011,9.86614]
[1779464925377,19.95,76637.72,75.9,0.0811,0.00011,9.85401]
[1779464927730,19.94,76623.34,75.9,0.07944,0.00011,9.69861]
[1779464930444,19.94,76622.89,75.9,0.07938,0.00011,9.69342]
[1779464936269,19.94,76620.38,75.9,0.0791,0.00011,9.66688]
[1779464937358,19.94,76621.28,75.9,0.0792,0.00011,9.67662]
[1779464937568,19.94,76621.28,75.9,0.0792,0.00011,9.67662]
[1779464937596,19.94,76621.18,75.9,0.07919,0.00011,9.67567]
[1779464942946,19.95,76623.85,75.9,0.07951,0.00011,9.70569]
[1779464943124,19.95,76623.85,75.9,0.07951,0.00011,9.70569]
[1779464943250,19.95,76623.85,75.9,0.07951,0.00011,9.70569]
[1779464943774,19.95,76624.74,75.9,0.07962,0.00011,9.71544]
[1779464943998,19.95,76633.22,75.9,0.08058,0.00011,9.80569]
[1779464948523,19.95,76633.33,75.9,0.08059,0.00011,9.80611]
[1779464954353,19.94,76636.53,75.9,0.08095,0.00011,9.83983]
[1779464955089,19.94,76635.89,75.9,0.08088,0.00011,9.8328]
[1779464961118,19.95,76639.16,75.9,0.08125,0.00011,9.86794]
[1779464967006,19.94,76640.74,75.9,0.08143,0.00012,9.88433]
[1779464973402,19.94,76640.64,75.9,0.08139,0.00012,9.87947]
[1779464973838,19.94,76642.03,75.9,0.08155,0.00012,9.89431]
[1779464973905,19.94,76642.03,75.9,0.08155,0.00012,9.89431]
[1779464974089,19.94,76642.03,75.9,0.08155,0.00012,9.89431]
[1779464974244,19.94,76642.03,75.9,0.08155,0.00012,9.89431]
[1779464974344,19.94,76647.76,75.9,0.08222,0.00012,9.95567]
[1779464974744,19.94,76647.76,75.9,0.08222,0.00012,9.95567]
[1779464974748,19.94,76647.76,75.9,0.08222,0.00012,9.95567]
[1779464975285,19.94,76654.09,75.9,0.08295,0.00012,10.02354]
[1779464976754,19.94,76654.5,75.9,0.08299,0.00012,10.02741]
[1779464977250,19.94,76654.5,75.9,0.08299,0.00012,10.02741]
[1779464982016,19.94,76653.99,75.9,0.0829,0.00012,10.01911]
[1779464982947,19.94,76650.96,75.9,0.08255,0.00012,9.98605]
[1779464987036,19.94,76636.56,75.9,0.08087,0.00011,9.83074]
[1779464989560,19.94,76635.88,75.9,0.08078,0.00011,9.82316]
[1779464995207,19.94,76641.09,75.9,0.08137,0.00012,9.87701]
[1779464997491,19.94,76638.56,75.9,0.08107,0.00011,9.84978]
[1779465003264,19.94,76632.76,75.9,0.08041,0.00011,9.78804]
[1779465008299,19.94,76628.01,75.9,0.07988,0.00011,9.73935]
[1779465013335,19.94,76629.92,75.9,0.08013,0.00011,9.76172]
[1779465018370,19.94,76628.9,75.9,0.08003,0.00011,9.75292]
[1779465020620,19.94,76628.97,75.9,0.08004,0.00011,9.75408]
[1779465026425,19.95,76631.4,75.9,0.08035,0.00011,9.78252]
[1779465031460,19.95,76630.8,75.9,0.08027,0.00011,9.77409]
[1779465036282,19.95,76621.52,75.9,0.07924,0.00011,9.67744]
[1779465039256,19.95,76616.74,75.9,0.07872,0.00011,9.62881]
[1779465039263,19.95,76616.74,75.9,0.07872,0.00011,9.62881]
[1779465040617,19.95,76606.06,75.9,0.07753,0.00011,9.51728]
[1779465041538,19.95,76598.91,75.9,0.07675,0.00011,9.44301]
[1779465042783,19.95,76593.83,75.9,0.07619,0.00011,9.39068]
[1779465043351,19.95,76591.49,75.9,0.07595,0.00011,9.36703]
[1779465044129,19.95,76590.64,75.9,0.07586,0.00011,9.35891]
[1779465044423,19.95,76590.64,75.9,0.07586,0.00011,9.35891]
[1779465045688,19.96,76588.65,75.9,0.07565,0.00011,9.33897]
[1779465049596,19.96,76599.69,75.9,0.07691,0.00011,9.45817]
[1779465050640,19.96,76608.38,75.9,0.07788,0.00011,9.55028]
[1779465050887,19.96,76608.52,75.9,0.0779,0.00011,9.55209]
[1779465051777,19.96,76608.52,75.9,0.0779,0.00011,9.55209]
[1779465053370,19.96,76608.28,75.9,0.07788,0.00011,9.55024]
[1779465053855,19.96,76608.45,75.9,0.07791,0.00011,9.55236]
[1779465054437,19.96,76608.45,75.9,0.07791,0.00011,9.55236]
[1779465055255,19.96,76609.77,75.9,0.07806,0.00011,9.56653]
[1779465059283,19.96,76610.9,75.9,0.0782,0.00011,9.5796]
[1779465063307,19.96,76619.72,75.9,0.07919,0.00011,9.67328]
[1779465063689,19.96,76619.79,75.9,0.0792,0.00011,9.67413]
[1779465067274,19.97,76626.55,75.9,0.07998,0.00011,9.74706]
[1779465072753,19.97,76630.3,75.9,0.08043,0.00011,9.78851]
[1779465074917,19.97,76630.93,75.9,0.08051,0.00011,9.79588]
[1779465075222,19.97,76630.93,75.9,0.08051,0.00011,9.79588]
[1779465075699,19.97,76630.93,75.9,0.08051,0.00011,9.79588]
[1779465075735,19.97,76630.93,75.9,0.08051,0.00011,9.79588]
[1779465075774,19.97,76636.1,75.9,0.0811,0.00011,9.85115]
[1779465078520,19.97,76640.1,75.9,0.08157,0.00012,9.89421]
[1779465081429,19.97,76651.74,75.9,0.08292,0.00012,10.01911]
[1779465082587,19.97,76651.84,75.9,0.08293,0.00012,10.0197]
[1779465082826,19.97,76665.08,75.9,0.08448,0.00012,10.16178]
[1779465085387,19.97,76667.1,75.9,0.08471,0.00012,10.18331]
[1779465085633,19.97,76667.1,75.9,0.08471,0.00012,10.18331]
[1779465088051,19.97,76668.73,75.9,0.0849,0.00012,10.20002]
[1779465093527,19.96,76669.52,75.9,0.08493,0.00012,10.20201]
[1779465099715,19.96,76673.42,75.9,0.08535,0.00012,10.2397]
[1779465104981,19.95,76678.27,75.9,0.08586,0.00012,10.28665]
[1779465110016,19.95,76686.56,75.9,0.08679,0.00012,10.37124]
[1779465112783,19.95,76686.98,75.9,0.08683,0.00012,10.37476]
[1779465113874,19.95,76688.81,75.9,0.08704,0.00012,10.39369]
[1779465124114,19.93,76698.96,75.9,0.08813,0.00012,10.49229]
[1779465127982,19.93,76704.01,75.9,0.08873,0.00012,10.54542]
[1779465128177,19.93,76704.01,75.9,0.08873,0.00012,10.54542]
[1779465129066,19.93,76704.78,75.9,0.08881,0.00012,10.55304]
[1779465129117,19.93,76704.78,75.9,0.08881,0.00012,10.55304]
[1779465130930,19.92,76708.78,75.9,0.08919,0.00012,10.58679]
[1779465130960,19.92,76708.78,75.9,0.08919,0.00012,10.58679]
[1779465136157,19.9,76697.21,75.9,0.08754,0.00012,10.4393]
[1779465138214,19.9,76688.02,75.9,0.08641,0.00012,10.33741]
[1779465138260,19.9,76688.02,75.9,0.08641,0.00012,10.33741]
[1779465141524,19.9,76685.94,75.9,0.08615,0.00012,10.31332]
[1779465143547,19.9,76693.15,75.9,0.08701,0.00012,10.39121]
[1779465147560,19.89,76705.87,75.9,0.08851,0.00012,10.52668]
[1779465147762,19.89,76705.87,75.9,0.08851,0.00012,10.52668]
[1779465153317,19.88,76707.9,75.9,0.08864,0.00012,10.53731]
[1779465158352,19.88,76712.75,75.9,0.08919,0.00012,10.58648]
[1779465163388,19.87,76712.31,75.9,0.08909,0.00012,10.57692]
[1779465165233,19.87,76710.48,75.9,0.08884,0.00012,10.55531]
[1779465168007,19.87,76698.56,75.9,0.08734,0.00012,10.4203]
[1779465173457,19.86,76687.63,75.9,0.08595,0.00012,10.29437]
[1779465179500,19.86,76689.94,75.9,0.08616,0.00012,10.31386]
[1779465184534,19.85,76685.35,75.9,0.08556,0.00012,10.25903]
[1779465189569,19.85,76690.42,75.9,0.08611,0.00012,10.30957]
[1779465194605,19.84,76695.71,75.9,0.08669,0.00012,10.36213]
[1779465199641,19.83,76697.07,75.9,0.08679,0.00012,10.37131]
[1779465200223,19.83,76697.07,75.9,0.08679,0.00012,10.37131]
[1779465205682,19.83,76690.08,75.9,0.08588,0.00012,10.28874]
[1779465210717,19.82,76694.93,75.9,0.08641,0.00012,10.33694]
[1779465215752,19.82,76696.44,75.9,0.08651,0.00012,10.34414]
[1779465220787,19.81,76696.59,75.9,0.08646,0.00012,10.34051]
[1779465225822,19.81,76696.67,75.9,0.08642,0.00012,10.33624]
[1779465230856,19.8,76695.7,75.9,0.08624,0.00012,10.32056]
[1779465236898,19.8,76695.22,75.9,0.08612,0.00012,10.30957]
[1779465241934,19.79,76695.19,75.9,0.08607,0.00012,10.30456]
[1779465246969,19.79,76702.98,75.9,0.08696,0.00012,10.38527]
[1779465252009,19.78,76704.04,75.9,0.08703,0.00012,10.39161]
[1779465257040,19.78,76702.67,75.9,0.0868,0.00012,10.37122]
[1779465262075,19.77,76703.77,75.9,0.08688,0.00012,10.37817]
[1779465267111,19.77,76704.56,75.9,0.08691,0.00012,10.38175]
[1779465272146,19.76,76705.71,75.9,0.08697,0.00012,10.38543]
[1779465278188,19.75,76706.83,75.9,0.08703,0.00012,10.39063]
[1779465283223,19.75,76707.43,75.9,0.08704,0.00012,10.39216]
[1779465288260,19.74,76707.6,75.9,0.08701,0.00012,10.38897]
[1779465293294,19.74,76710.05,75.9,0.08725,0.00012,10.41095]
[1779465298329,19.73,76708.95,75.9,0.08706,0.00012,10.3944]
[1779465303364,19.73,76704.78,75.9,0.0865,0.00012,10.34349]
[1779465308399,19.72,76707.75,75.9,0.08681,0.00012,10.37133]
[1779465313434,19.72,76708.28,75.9,0.08682,0.00012,10.37209]
[1779465318472,19.71,76710.24,75.9,0.08701,0.00012,10.38948]
[1779465320451,19.71,76710.27,75.9,0.087,0.00012,10.38923]
[1779465326527,19.71,76713.67,75.9,0.08737,0.00012,10.42255]
[1779465331562,19.71,76715.3,75.9,0.08751,0.00012,10.43342]
[1779465336597,19.7,76709.28,75.9,0.08674,0.00012,10.36369]
[1779465341632,19.7,76705.54,75.9,0.08625,0.00012,10.31978]
[1779465346669,19.7,76708.25,75.9,0.08655,0.00012,10.34709]
[1779465351704,19.69,76712.16,75.9,0.087,0.00012,10.38737]
[1779465356975,19.69,76712.13,75.9,0.08697,0.00012,10.38464]
[1779465362781,19.69,76709.82,75.9,0.08664,0.00012,10.35497]
[1779465367816,19.68,76710.0,75.9,0.08663,0.00012,10.3542]
[1779465372852,19.68,76709.75,75.9,0.08657,0.00012,10.34866]
[1779465377886,19.68,76712.83,75.9,0.08691,0.00012,10.37983]
[1779465382921,19.68,76716.58,75.9,0.08734,0.00012,10.41836]
[1779465387958,19.67,76715.83,75.9,0.08721,0.00012,10.40668]
[1779465392991,19.67,76715.77,75.9,0.08714,0.00012,10.399]
[1779465396953,19.67,76717.63,75.9,0.08734,0.00012,10.41772]
[1779465397724,19.67,76717.98,75.9,0.08738,0.00012,10.42096]
[1779465403098,19.66,76719.82,75.9,0.08757,0.00012,10.438]
[1779465408103,19.66,76723.78,75.9,0.08801,0.00012,10.47768]
[1779465413138,19.65,76724.25,75.9,0.08803,0.00012,10.47925]
[1779465418173,19.65,76724.14,75.9,0.08797,0.00012,10.47444]
[1779465418950,19.65,76724.14,75.9,0.08797,0.00012,10.47444]
[1779465420950,19.65,76724.6,75.9,0.08801,0.00012,10.47766]
[1779465421506,19.65,76724.99,75.9,0.08804,0.00012,10.48082]
[1779465423507,19.65,76725.45,75.9,0.08809,0.00012,10.48525]
[1779465427865,19.65,76726.94,75.9,0.08825,0.00012,10.49974]
[1779465430258,19.64,76739.68,75.9,0.08981,0.00013,10.63946]
[1779465434160,19.64,76733.01,75.9,0.08896,0.00012,10.56324]
[1779465439052,19.64,76723.18,75.9,0.08772,0.00012,10.45234]
[1779465444358,19.63,76714.67,75.9,0.08662,0.00012,10.35251]
[1779465448978,19.63,76713.89,75.9,0.0865,0.00012,10.34235]
[1779465449365,19.63,76713.34,75.9,0.08643,0.00012,10.33577]
[1779465451504,19.63,76713.45,75.9,0.08643,0.00012,10.33605]
[1779465457450,19.63,76712.45,75.9,0.08622,0.00012,10.31564]
[1779465459430,19.63,76714.94,75.9,0.08652,0.00012,10.34239]
[1779465459685,19.63,76714.94,75.9,0.08652,0.00012,10.34239]
[1779465461945,19.62,76718.36,75.9,0.08692,0.00012,10.37853]
[1779465467520,19.62,76729.05,75.9,0.08821,0.00012,10.49522]
[1779465471671,19.62,76728.43,75.9,0.08813,0.00012,10.48765]
[1779465477601,19.62,76728.4,75.9,0.08808,0.00012,10.4831]
[1779465482002,19.61,76728.71,75.9,0.08809,0.00012,10.48463]
[1779465487671,19.61,76720.1,75.9,0.08699,0.00012,10.38513]
[1779465493145,19.61,76719.88,75.9,0.08694,0.00012,10.38082]
[1779465498748,19.61,76717.03,75.9,0.08656,0.00012,10.34626]
[1779465501874,19.61,76716.65,75.9,0.08651,0.00012,10.34162]
[1779465505608,19.6,76729.38,75.9,0.08806,0.00012,10.48205]
[1779465507385,19.6,76730.47,75.9,0.08819,0.00012,10.49376]
[1779465507390,19.6,76730.47,75.9,0.08819,0.00012,10.49376]
[1779465508477,19.6,76735.73,75.9,0.08885,0.00013,10.55234]
[1779465509240,19.6,76740.14,75.9,0.0894,0.00013,10.60143]
[1779465509486,19.6,76740.14,75.9,0.0894,0.00013,10.60143]
[1779465509828,19.6,76740.43,75.9,0.08943,0.00013,10.60425]
[1779465511387,19.6,76740.39,75.9,0.08942,0.00013,10.60336]
[1779465511617,19.6,76740.39,75.9,0.08942,0.00013,10.60336]
[1779465512153,19.6,76740.39,75.9,0.08942,0.00013,10.60336]
[1779465513087,19.6,76740.47,75.9,0.0894,0.00013,10.59992]
[1779465513452,19.6,76740.47,75.9,0.08939,0.00013,10.59949]
[1779465513915,19.6,76740.47,75.9,0.08939,0.00013,10.59949]
[1779465514301,19.6,76740.47,75.9,0.08939,0.00013,10.59949]
[1779465514420,19.6,76740.35,75.9,0.08937,0.00013,10.59771]
[1779465515490,19.6,76730.32,75.9,0.08811,0.00012,10.48502]
[1779465520908,19.6,76721.86,75.9,0.08701,0.00012,10.38596]
[1779465525943,19.59,76718.52,75.9,0.08655,0.00012,10.34404]
[1779465530978,19.59,76712.9,75.9,0.08581,0.00012,10.27758]
[1779465536312,19.58,76712.5,75.9,0.08573,0.00012,10.27002]
[1779465546084,19.57,76717.69,75.9,0.08626,0.00012,10.31843]
[1779465551119,19.57,76712.19,75.9,0.08554,0.00012,10.25319]
[1779465556156,19.57,76712.03,75.9,0.08548,0.00012,10.24759]
[1779465561191,19.56,76712.66,75.9,0.08552,0.00012,10.2509]
[1779465566226,19.56,76709.34,75.9,0.08507,0.00012,10.21073]
[1779465571093,19.56,76709.81,75.9,0.0851,0.00012,10.21326]
[1779465576296,19.55,76709.78,75.9,0.08502,0.00012,10.20508]
[1779465581335,19.55,76709.9,75.9,0.085,0.00012,10.20299]
[1779465588386,19.54,76709.94,75.9,0.08495,0.00012,10.1985]
[1779465593420,19.54,76711.13,75.9,0.08506,0.00012,10.20804]
[1779465598454,19.54,76710.26,75.9,0.08491,0.00012,10.1947]
[1779465600938,19.53,76709.61,75.9,0.08481,0.00012,10.18604]
[1779465600944,19.53,76709.61,75.9,0.08481,0.00012,10.18604]
[1779465602450,19.53,76707.17,75.9,0.0845,0.00012,10.15764]
[1779465606490,19.53,76710.43,75.9,0.08487,0.00012,10.19093]
[1779465612552,19.53,76712.27,75.9,0.08503,0.00012,10.20602]
[1779465617587,19.52,76718.27,75.9,0.08572,0.00012,10.26882]
[1779465622170,19.52,76719.67,75.9,0.08586,0.00012,10.28178]
[1779465625338,19.52,76728.94,75.9,0.08698,0.00012,10.38319]
[1779465627396,19.52,76733.8,75.9,0.08758,0.00012,10.43723]
[1779465630531,19.51,76737.41,75.9,0.088,0.00012,10.47491]
[1779465635714,19.51,76725.2,75.9,0.0864,0.00012,10.32931]
[1779465640749,19.5,76718.67,75.9,0.08556,0.00012,10.25268]
[1779465643536,19.5,76717.96,75.9,0.08545,0.00012,10.24326]
[1779465645131,19.5,76708.99,75.9,0.08436,0.00012,10.1439]
[1779465646296,19.5,76708.55,75.9,0.08429,0.00012,10.13771]
[1779465649457,19.5,76708.78,75.9,0.0843,0.00012,10.13815]
[1779465650008,19.5,76708.78,75.9,0.0843,0.00012,10.13815]
[1779465655857,19.5,76710.36,75.9,0.08444,0.00012,10.15156]
[1779465660892,19.49,76716.75,75.9,0.08519,0.00012,10.21916]
[1779465665932,19.49,76719.66,75.9,0.08551,0.00012,10.2485]
[1779465670967,19.49,76714.6,75.9,0.08486,0.00012,10.1894]
[1779465676003,19.48,76719.2,75.9,0.08538,0.00012,10.23686]
[1779465680031,19.48,76731.3,75.9,0.08683,0.00012,10.36854]
[1779465685066,19.48,76735.5,75.9,0.08733,0.00012,10.41331]
[1779465688995,19.48,76737.48,75.9,0.08757,0.00012,10.43517]
[1779465690659,19.48,76741.3,75.9,0.08804,0.00013,10.47771]
[1779465690783,19.48,76741.3,75.9,0.08804,0.00013,10.47771]
[1779465696254,19.48,76744.85,75.9,0.08845,0.00013,10.51259]
[1779465696259,19.48,76744.85,75.9,0.08845,0.00013,10.51259]
[1779465696472,19.48,76744.44,75.9,0.08839,0.00013,10.50773]
[1779465697147,19.48,76744.44,75.9,0.08839,0.00013,10.50773]
[1779465697249,19.48,76754.35,75.9,0.08964,0.00013,10.61923]
[1779465697672,19.48,76754.35,75.9,0.08964,0.00013,10.61923]
[1779465698157,19.47,76755.92,75.9,0.08983,0.00013,10.63653]
[1779465698547,19.47,76755.92,75.9,0.08983,0.00013,10.63653]
[1779465699164,19.47,76756.71,75.9,0.08993,0.00013,10.64498]
[1779465702438,19.47,76757.57,75.9,0.09003,0.00013,10.65371]
[1779465703192,19.47,76756.72,75.9,0.08991,0.00013,10.64301]
[1779465705616,19.47,76755.05,75.9,0.08968,0.00013,10.62317]
[1779465706413,19.47,76755.05,75.9,0.08968,0.00013,10.62317]
[1779465706796,19.47,76752.09,75.9,0.0893,0.00013,10.58927]
[1779465707473,19.47,76752.09,75.9,0.0893,0.00013,10.58927]
[1779465707220,19.47,76751.84,75.9,0.08927,0.00013,10.58606]
[1779465708481,19.47,76751.84,75.9,0.08927,0.00013,10.58606]
[1779465708227,19.47,76752.04,75.9,0.08929,0.00013,10.58793]
[1779465709234,19.47,76752.77,75.9,0.08938,0.00013,10.59579]
[1779465710924,19.47,76756.52,75.9,0.08985,0.00013,10.63779]
[1779465711248,19.47,76758.24,75.9,0.09006,0.00013,10.65679]
[1779465712539,19.47,76761.33,75.9,0.09045,0.00013,10.6913]
[1779465713262,19.47,76762.07,75.9,0.09054,0.00013,10.69913]
[1779465717474,19.47,76763.79,75.9,0.09074,0.00013,10.71688]
[1779465718297,19.46,76767.82,75.9,0.09124,0.00013,10.76147]
[1779465722325,19.45,76780.25,75.9,0.09272,0.00013,10.89224]
[1779465725349,19.43,76792.95,75.9,0.09409,0.00013,11.01247]
[1779465730349,19.38,76789.75,75.9,0.09314,0.00013,10.93035]
[1779465730384,19.37,76785.9,75.9,0.09252,0.00013,10.87558]
[1779465731827,19.36,76786.53,75.9,0.09249,0.00013,10.8732]
[1779465732398,19.35,76787.13,75.9,0.09246,0.00013,10.87046]
[1779465737162,19.31,76792.47,75.9,0.0927,0.00013,10.89238]
[1779465737433,19.3,76792.29,75.9,0.09256,0.00013,10.88013]
[1779465738074,19.3,76792.29,75.9,0.09256,0.00013,10.88013]
[1779465738440,19.29,76791.92,75.9,0.0924,0.00013,10.8659]
[1779465738831,19.29,76791.92,75.9,0.0924,0.00013,10.8659]
[1779465739447,19.28,76794.01,75.9,0.09256,0.00013,10.88026]
[1779465741800,19.26,76795.13,75.9,0.09248,0.00013,10.87318]
[1779465742001,19.26,76795.13,75.9,0.09248,0.00013,10.87318]
[1779465742473,19.26,76795.13,75.9,0.09248,0.00013,10.87318]
[1779465743475,19.24,76792.71,75.9,0.09194,0.00013,10.82582]
[1779465744525,19.24,76792.71,75.9,0.09194,0.00013,10.82582]
[1779465744841,19.24,76790.44,75.9,0.09154,0.00013,10.79059]
[1779465745885,19.23,76790.63,75.9,0.09146,0.00013,10.78433]
[1779465746470,19.23,76790.63,75.9,0.09146,0.00013,10.78433]
[1779465752644,19.18,76794.92,75.9,0.0915,0.00013,10.78708]
[1779465756394,19.18,76799.21,75.9,0.09204,0.00013,10.83402]
[1779465756566,19.18,76799.26,75.9,0.09203,0.00013,10.83369]
[1779465757303,19.18,76799.26,75.9,0.09203,0.00013,10.83369]
[1779465762609,19.18,76804.69,75.9,0.09273,0.00013,10.89508]
[1779465766583,19.18,76805.53,75.9,0.09283,0.00013,10.90394]
[1779465767848,19.18,76805.34,75.9,0.0928,0.00013,10.90142]
[1779465768540,19.18,76805.34,75.9,0.0928,0.00013,10.90142]
[1779465770825,19.18,76796.91,75.9,0.09168,0.00013,10.80294]
[1779465771028,19.18,76797.57,75.9,0.09176,0.00013,10.81022]
[1779465774338,19.18,76800.3,75.9,0.09211,0.00013,10.84092]
[1779465774376,19.17,76802.2,75.9,0.09234,0.00013,10.86107]
[1779465780074,19.17,76806.96,75.9,0.09295,0.00013,10.91506]
[1779465780111,19.17,76806.96,75.9,0.09295,0.00013,10.91506]
[1779465780211,19.17,76807.53,75.9,0.09302,0.00013,10.92102]
[1779465780681,19.17,76807.53,75.9,0.09302,0.00013,10.92102]
[1779465781119,19.17,76805.18,75.9,0.0927,0.00013,10.89269]
[1779465786688,19.17,76800.6,75.9,0.09205,0.00013,10.83585]
[1779465790908,19.16,76798.76,75.8,0.09176,0.00013,10.80991]
[1779465796326,19.16,76795.29,75.8,0.09127,0.00013,10.76658]
[1779465798814,19.16,76800.97,75.8,0.09198,0.00013,10.82988]
[1779465798860,19.16,76801.43,75.8,0.09203,0.00013,10.83431]
[1779465800672,19.16,76802.69,75.8,0.09219,0.00013,10.848]
[1779465801191,19.16,76802.69,75.8,0.09219,0.00013,10.848]
[1779465801233,19.15,76801.37,75.8,0.09199,0.00013,10.83081]
[1779465806916,19.15,76795.66,75.8,0.0912,0.00013,10.76042]
[1779465812074,19.15,76797.44,75.8,0.09135,0.00013,10.77294]
[1779465815766,19.14,76804.78,75.8,0.09228,0.00013,10.85429]
[1779465822389,19.09,76801.07,75.8,0.09124,0.00013,10.76363]
[1779465828580,19.07,76802.19,75.8,0.09108,0.00013,10.74993]
[1779465830676,19.06,76803.08,75.8,0.09109,0.00013,10.75047]
[1779465831295,19.06,76803.08,75.8,0.09109,0.00013,10.75047]
[1779465836831,19.04,76803.6,75.8,0.09093,0.00013,10.73697]
[1779465842176,19.03,76802.62,75.8,0.09075,0.00013,10.72078]
[1779465843794,19.03,76802.62,75.8,0.09074,0.00013,10.71998]
[1779465844191,19.03,76804.02,75.8,0.09092,0.00013,10.73551]
[1779465849198,19.03,76805.7,75.8,0.0911,0.00013,10.75196]
[1779465855390,19.03,76804.78,75.8,0.09093,0.00013,10.73674]
[1779465861571,19.02,76804.59,75.8,0.09085,0.00013,10.73009]
[1779465867353,19.02,76804.66,75.8,0.0908,0.00013,10.7258]
[1779465868861,19.02,76803.84,75.8,0.09069,0.00013,10.71554]
[1779465869367,19.02,76808.64,75.8,0.09132,0.00013,10.77135]
[1779465874404,19.01,76812.36,75.8,0.09177,0.00013,10.81005]
[1779465874762,19.01,76812.36,75.8,0.09177,0.00013,10.81005]
[1779465875411,19.01,76809.18,75.8,0.09134,0.00013,10.77213]
[1779465878746,19.01,76802.12,75.8,0.09039,0.00013,10.68777]
[1779465884246,19.01,76802.62,75.8,0.09042,0.00013,10.69022]
[1779465885405,19.01,76802.64,75.8,0.09041,0.00013,10.68976]
[1779465886753,19.01,76803.62,75.8,0.09053,0.00013,10.69978]
[1779465887495,19.01,76802.82,75.8,0.09041,0.00013,10.68971]
[1779465890047,19.0,76797.92,75.8,0.08976,0.00013,10.63138]
[1779465895571,19.0,76789.29,75.8,0.0886,0.00013,10.52809]
[1779465900606,19.0,76785.44,75.8,0.08808,0.00013,10.48185]
[1779465902459,19.0,76790.75,75.8,0.08876,0.00013,10.54272]
[1779465907655,19.0,76791.21,75.8,0.08879,0.00013,10.5452]
[1779465912690,18.99,76786.35,75.8,0.08814,0.00013,10.48726]
[1779465917725,18.99,76786.27,75.8,0.08812,0.00013,10.48479]
[1779465923438,18.99,76786.17,75.8,0.08809,0.00013,10.48248]
[1779465926592,18.99,76786.86,75.8,0.08817,0.00013,10.48926]
[1779465927269,18.99,76787.52,75.8,0.08825,0.00013,10.49655]
[1779465927936,18.99,76784.74,75.8,0.08789,0.00013,10.46427]
[1779465928194,18.99,76784.74,75.8,0.08789,0.00013,10.46427]
[1779465928287,18.99,76769.86,75.8,0.08599,0.00013,10.29282]
[1779465930419,18.99,76767.21,75.8,0.08564,0.00013,10.26179]
[1779465935815,18.98,76767.55,75.8,0.08561,0.00013,10.25774]
[1779465936442,18.98,76767.55,75.8,0.08561,0.00013,10.25774]
[1779465938013,18.98,76768.3,75.8,0.08569,0.00013,10.26472]
[1779465939675,18.98,76768.41,75.8,0.08569,0.00013,10.26439]
[1779465940887,18.98,76750.71,75.8,0.08347,0.00012,10.0619]
[1779465945809,18.98,76746.06,75.8,0.08287,0.00012,10.00763]
[1779465947153,18.98,76745.54,75.8,0.0828,0.00012,10.00097]
[1779465948847,18.98,76736.95,75.8,0.08175,0.00012,9.90373]
[1779465950980,18.98,76720.54,75.8,0.07977,0.00012,9.72039]
[1779465956440,18.98,76722.69,75.8,0.08003,0.00012,9.74443]
[1779465961516,18.98,76722.72,75.8,0.08004,0.00012,9.74498]
[1779465966617,18.98,76718.4,75.8,0.07952,0.00012,9.69698]
[1779465968106,18.98,76734.57,75.8,0.08148,0.00012,9.87896]
[1779465971134,18.98,76747.42,75.8,0.08305,0.00012,10.02337]
[1779465976169,18.98,76748.83,75.8,0.0832,0.00012,10.03735]
[1779465981202,18.98,76752.34,75.8,0.08362,0.00012,10.07594]
[1779465987393,18.97,76751.83,75.8,0.08353,0.00012,10.06775]
[1779465993584,18.97,76752.92,75.8,0.08361,0.00012,10.07368]
[1779465999768,18.97,76744.79,75.8,0.08258,0.00012,9.97951]
[1779466005961,18.97,76744.19,75.8,0.08249,0.00012,9.97112]
[1779466007954,18.97,76744.48,75.8,0.08252,0.00012,9.97394]
[1779466008603,18.97,76744.48,75.8,0.08252,0.00012,9.97394]
[1779466014212,18.97,76743.2,75.8,0.08235,0.00012,9.95825]
[1779466019472,18.96,76734.65,75.8,0.0813,0.00012,9.86106]
[1779466020443,18.96,76734.65,75.8,0.0813,0.00012,9.86106]
[1779466025514,18.96,76728.1,75.8,0.08051,0.00012,9.78846]
[1779466028399,18.96,76723.85,75.8,0.08001,0.00012,9.74128]
[1779466034637,18.97,76718.18,75.8,0.07934,0.00012,9.67915]
[1779466035037,18.97,76718.36,75.8,0.07937,0.00012,9.68159]
[1779466038968,18.97,76730.6,75.8,0.08084,0.00012,9.81847]
[1779466045148,18.97,76730.11,75.8,0.08078,0.00012,9.81316]
[1779466050716,18.97,76722.47,75.8,0.07987,0.00012,9.72831]
[1779466054235,18.97,76721.9,75.8,0.07978,0.00012,9.71878]
[1779466054744,18.97,76718.77,75.8,0.07941,0.00012,9.68419]
[1779466055456,18.97,76718.77,75.8,0.07941,0.00012,9.68419]
[1779466055813,18.97,76718.77,75.8,0.07941,0.00012,9.68419]
[1779466059588,18.97,76717.04,75.8,0.07918,0.00012,9.66302]
[1779466059592,18.97,76717.04,75.8,0.07918,0.00012,9.66302]
[1779466059779,18.97,76717.03,75.8,0.07918,0.00012,9.66243]
[1779466065820,18.97,76722.32,75.8,0.07982,0.00012,9.72275]
[1779466066562,18.97,76722.32,75.8,0.07982,0.00012,9.72275]
[1779466071863,18.97,76729.47,75.8,0.08069,0.00012,9.80316]
[1779466075240,18.97,76729.84,75.8,0.08073,0.00012,9.80757]
[1779466075891,18.97,76713.86,75.8,0.07883,0.00012,9.62985]
[1779466076031,18.97,76713.86,75.8,0.07883,0.00012,9.62985]
[1779466076873,18.97,76713.86,75.8,0.07883,0.00012,9.62985]
[1779466078155,18.97,76716.62,75.8,0.07916,0.00012,9.66081]
[1779466078257,18.97,76715.24,75.8,0.079,0.00012,9.64582]
[1779466083947,18.97,76716.02,75.8,0.07907,0.00012,9.65257]
[1779466088983,18.96,76715.97,75.8,0.07904,0.00012,9.64966]
[1779466092460,18.96,76715.35,75.8,0.07896,0.00012,9.64186]
[1779466095779,18.96,76715.98,75.8,0.07902,0.00012,9.64793]
[1779466098045,18.96,76700.06,75.8,0.07714,0.00012,9.47116]
[1779466100850,18.96,76697.63,75.8,0.07685,0.00012,9.44426]
[1779466100876,18.96,76696.68,75.8,0.07674,0.00012,9.43349]
[1779466101498,18.96,76696.68,75.8,0.07674,0.00012,9.43349]
[1779466102405,18.96,76694.6,75.8,0.07651,0.00012,9.41132]
[1779466108116,18.97,76701.36,75.8,0.07733,0.00012,9.48895]
[1779466113151,18.97,76701.04,75.8,0.07729,0.00012,9.48399]
[1779466115595,18.97,76699.76,75.8,0.07714,0.00012,9.47037]
[1779466119410,18.97,76711.18,75.8,0.0785,0.00012,9.598]
[1779466119666,18.97,76710.48,75.8,0.07842,0.00012,9.59081]
[1779466121475,18.97,76706.08,75.8,0.07791,0.00012,9.54223]
[1779466121484,18.97,76699.04,75.8,0.07707,0.00012,9.46381]
[1779466125410,18.97,76703.73,75.8,0.07763,0.00012,9.51622]
[1779466125596,18.97,76703.73,75.8,0.07763,0.00012,9.51622]
[1779466125622,18.97,76705.13,75.8,0.0778,0.00012,9.53235]
[1779466127668,18.97,76704.71,75.8,0.07775,0.00012,9.52728]
[1779466127766,18.97,76708.92,75.8,0.07824,0.00012,9.57328]
[1779466130815,18.97,76712.15,75.8,0.07862,0.00012,9.60925]
[1779466136313,18.97,76705.33,75.8,0.07784,0.00012,9.53615]
[1779466139167,18.97,76705.42,75.8,0.07786,0.00012,9.53774]
[1779466139334,18.97,76705.44,75.8,0.07786,0.00012,9.53749]
[1779466140574,18.97,76705.44,75.8,0.07786,0.00012,9.53749]
[1779466140636,18.97,76705.76,75.8,0.07789,0.00012,9.54054]
[1779466146894,18.97,76714.17,75.8,0.07889,0.00012,9.63448]
[1779466148284,18.97,76716.95,75.8,0.07922,0.00012,9.66556]
[1779466148737,18.97,76716.69,75.8,0.07919,0.00012,9.66279]
[1779466154440,18.97,76707.47,75.8,0.07807,0.00012,9.55734]
[1779466156540,18.97,76704.48,75.8,0.07771,0.00012,9.52389]
[1779466156547,18.97,76704.48,75.8,0.07771,0.00012,9.52389]
[1779466156718,18.97,76704.48,75.8,0.07771,0.00012,9.52389]
[1779466156807,18.97,76701.63,75.8,0.07737,0.00012,9.49209]
[1779466162496,18.97,76702.68,75.8,0.07752,0.00012,9.50577]
[1779466167531,18.97,76704.12,75.8,0.07771,0.00012,9.52332]
[1779466168178,18.97,76704.12,75.8,0.07771,0.00012,9.52332]
[1779466173573,18.97,76699.54,75.8,0.07717,0.00012,9.47126]
[1779466178619,18.98,76707.24,75.8,0.07809,0.00012,9.55765]
[1779466179217,18.98,76707.24,75.8,0.07809,0.00012,9.55765]
[1779466179626,18.98,76705.95,75.8,0.07794,0.00012,9.54366]
[1779466184195,18.97,76705.23,75.8,0.07783,0.00012,9.53373]
[1779466184449,18.97,76705.23,75.8,0.07783,0.00012,9.53373]
[1779466184661,18.98,76710.59,75.8,0.07846,0.00012,9.59316]
[1779466185403,18.98,76710.59,75.8,0.07846,0.00012,9.59316]
[1779466185668,18.98,76714.2,75.8,0.07889,0.00012,9.63329]
[1779466190703,18.97,76718.23,75.8,0.07933,0.00012,9.67474]
[1779466195739,18.97,76719.83,75.8,0.07949,0.00012,9.68909]
[1779466200773,18.97,76721.56,75.8,0.07966,0.00012,9.70495]
[1779466205808,18.96,76722.02,75.8,0.07968,0.00012,9.70674]
[1779466210845,18.96,76723.14,75.8,0.07977,0.00012,9.71594]
[1779466215883,18.96,76725.49,75.8,0.08002,0.00012,9.73885]
[1779466220825,18.95,76731.7,75.8,0.08074,0.00012,9.80561]
[1779466225952,18.95,76742.96,75.8,0.08207,0.00012,9.92855]
[1779466231994,18.95,76745.84,75.8,0.08235,0.00012,9.9533]
[1779466234177,18.94,76749.2,75.8,0.08275,0.00012,9.9898]
[1779466240055,18.94,76754.38,75.8,0.08336,0.00012,10.04634]
[1779466245090,18.94,76749.89,75.8,0.08279,0.00012,9.99369]
[1779466245816,18.94,76749.89,75.8,0.08279,0.00012,9.99369]
[1779466246869,18.94,76747.57,75.8,0.0825,0.00012,9.9672]
[1779466251132,18.94,76724.01,75.8,0.07961,0.00012,9.69958]
[1779466252957,18.94,76724.01,75.8,0.07961,0.00012,9.69958]
[1779466254820,18.94,76720.94,75.8,0.07922,0.00012,9.66353]
[1779466260195,18.93,76717.42,75.8,0.07877,0.00012,9.62144]
[1779466265230,18.93,76711.13,75.8,0.07801,0.00012,9.54948]
[1779466270265,18.93,76709.69,75.8,0.07781,0.00012,9.53146]
[1779466275300,18.93,76701.01,75.8,0.07678,0.00012,9.43403]
[1779466280334,18.93,76696.85,75.8,0.07628,0.00012,9.38725]
[1779466285370,18.92,76702.15,75.8,0.07689,0.00012,9.44433]
[1779466290405,18.92,76703.6,75.8,0.07704,0.00012,9.45876]
[1779466295440,18.92,76707.3,75.8,0.07743,0.00012,9.49393]
[1779466300475,18.92,76718.03,75.8,0.07867,0.00012,9.61051]
[1779466305973,18.92,76728.12,75.8,0.07985,0.00012,9.72052]
[1779466307270,18.92,76739.66,75.8,0.08122,0.00012,9.84797]
[1779466312559,18.91,76741.15,75.8,0.08138,0.00012,9.86308]
[1779466317595,18.91,76737.38,75.8,0.08089,0.00012,9.81798]
[1779466322630,18.91,76743.68,75.8,0.08162,0.00012,9.88528]
[1779466327665,18.9,76746.17,75.8,0.08187,0.00012,9.90856]
[1779466332700,18.9,76746.64,75.8,0.08188,0.00012,9.90901]
[1779466336749,18.9,76747.16,75.8,0.08191,0.00012,9.9125]
[1779466336816,18.9,76749.09,75.8,0.08214,0.00012,9.93357]
[1779466342097,18.89,76752.07,75.8,0.0825,0.00012,9.96614]
[1779466342198,18.89,76752.26,75.8,0.08252,0.00012,9.96799]
[1779466347804,18.89,76756.1,75.8,0.08295,0.00012,10.00774]
[1779466352840,18.89,76760.11,75.8,0.08337,0.00012,10.04532]
[1779466357874,18.88,76761.62,75.8,0.08352,0.00012,10.05907]
[1779466358845,18.88,76761.62,75.8,0.08352,0.00012,10.05907]
[1779466358882,18.88,76761.58,75.8,0.08351,0.00012,10.05819]
[1779466363917,18.88,76768.02,75.8,0.08429,0.00013,10.12919]
[1779466368953,18.88,76767.0,75.8,0.08414,0.00012,10.11535]
[1779466373988,18.88,76772.38,75.8,0.08478,0.00013,10.17434]
[1779466379024,18.87,76779.55,75.8,0.08565,0.00013,10.25363]
[1779466384060,18.87,76776.01,75.8,0.08518,0.00013,10.21024]
[1779466384864,18.87,76776.01,75.8,0.08518,0.00013,10.21024]
[1779466390102,18.87,76783.73,75.8,0.08611,0.00013,10.29522]
[1779466392659,18.87,76783.92,75.8,0.08612,0.00013,10.29611]
[1779466392662,18.87,76783.92,75.8,0.08612,0.00013,10.29611]
[1779466396123,18.86,76796.54,75.8,0.08771,0.00013,10.43952]
[1779466401252,18.86,76798.48,75.8,0.08792,0.00013,10.45773]
[1779466402576,18.86,76797.15,75.8,0.08772,0.00013,10.44058]
[1779466408228,18.85,76796.0,75.8,0.08752,0.00013,10.42209]
[1779466413263,18.85,76796.24,75.8,0.08747,0.00013,10.41664]
[1779466418298,18.84,76795.75,75.8,0.08736,0.00013,10.40657]
[1779466423596,18.84,76796.02,75.8,0.08735,0.00013,10.40615]
[1779466428555,18.84,76796.62,75.8,0.08738,0.00013,10.40863]
[1779466434413,18.83,76797.04,75.8,0.08736,0.00013,10.40703]
[1779466439448,18.83,76796.66,75.8,0.08726,0.00013,10.39811]
[1779466441669,18.82,76796.27,75.8,0.0872,0.00013,10.39269]
[1779466442808,18.82,76787.08,75.8,0.08601,0.00013,10.28488]
[1779466445859,18.82,76774.95,75.8,0.08446,0.00013,10.14432]
[1779466449990,18.82,76779.91,75.8,0.08506,0.00013,10.19914]
[1779466455564,18.82,76787.18,75.8,0.08593,0.00013,10.2783]
[1779466459592,18.81,76799.03,75.8,0.08742,0.00013,10.41243]
[1779466464627,18.81,76800.92,75.8,0.08763,0.00013,10.43107]
[1779466469662,18.81,76800.32,75.8,0.08752,0.00013,10.42115]
[1779466475712,18.8,76802.73,75.8,0.08775,0.00013,10.44089]
[1779466481754,18.8,76802.4,75.8,0.08766,0.00013,10.43322]
[1779466486789,18.8,76801.62,75.8,0.08753,0.00013,10.42095]
[1779466491824,18.79,76790.66,75.8,0.08608,0.00013,10.29018]
[1779466496859,18.79,76792.34,75.8,0.08625,0.00013,10.30618]
[1779466501894,18.78,76788.33,75.8,0.0857,0.00013,10.25631]
[1779466506930,18.78,76788.58,75.8,0.0857,0.00013,10.25607]
[1779466512972,18.78,76787.24,75.8,0.08549,0.00013,10.23701]
[1779466518007,18.78,76776.06,75.8,0.08405,0.00013,10.1061]
[1779466523045,18.77,76781.68,75.8,0.08474,0.00013,10.16869]
[1779466528080,18.77,76781.11,75.8,0.08464,0.00013,10.15986]
[1779466533115,18.77,76779.27,75.8,0.08436,0.00013,10.13292]
[1779466538150,18.77,76784.94,75.8,0.08505,0.00013,10.19584]
[1779466543186,18.77,76792.9,75.8,0.08603,0.00013,10.28485]
[1779466548222,18.76,76790.29,75.8,0.08566,0.00013,10.25165]
[1779466552102,18.76,76790.37,75.8,0.08565,0.00013,10.25086]
[1779466552190,18.76,76790.37,75.8,0.08565,0.00013,10.25086]
[1779466553270,18.76,76747.67,75.8,0.08033,0.00012,9.76254]
[1779466555593,18.76,76742.24,75.8,0.07968,0.00012,9.70178]
[1779466556535,18.76,76740.44,75.8,0.07946,0.00012,9.68182]
[1779466557294,18.76,76736.2,75.8,0.07895,0.00012,9.63378]
[1779466562329,18.76,76725.5,75.8,0.07766,0.00012,9.5126]
[1779466567365,18.76,76732.76,75.8,0.0785,0.00012,9.59223]
[1779466572400,18.76,76723.81,75.8,0.07743,0.00012,9.49095]
[1779466575421,18.75,76740.94,75.8,0.07946,0.00012,9.68182]
[1779466580456,18.75,76741.3,75.8,0.07948,0.00012,9.68337]
[1779466583303,18.75,76742.16,75.8,0.07957,0.00012,9.69201]
[1779466583304,18.75,76742.64,75.8,0.07962,0.00012,9.69688]
[1779466585077,18.75,76745.74,75.8,0.08,0.00012,9.73196]
[1779466591113,18.75,76755.57,75.8,0.0812,0.00012,9.84356]
[1779466596568,18.75,76758.58,75.8,0.08154,0.00012,9.87374]
[1779466601602,18.75,76756.0,75.8,0.08122,0.00012,9.84425]
[1779466606638,18.75,76753.43,75.8,0.08091,0.00012,9.81523]
[1779466611677,18.75,76760.89,75.8,0.08183,0.00012,9.89973]
[1779466616712,18.75,76761.86,75.8,0.08194,0.00012,9.91022]
[1779466618955,18.75,76761.66,75.8,0.08191,0.00012,9.90784]
[1779466619456,18.75,76761.66,75.8,0.08191,0.00012,9.90784]
[1779466619537,18.75,76761.62,75.8,0.08191,0.00012,9.90717]
[1779466624770,18.75,76761.05,75.8,0.08183,0.00012,9.90025]
[1779466626522,18.75,76761.38,75.8,0.08187,0.00012,9.90392]
[1779466627488,18.75,76761.38,75.8,0.08187,0.00012,9.90392]
[1779466634842,18.75,76759.15,75.8,0.08159,0.00012,9.8778]
[1779466639876,18.75,76762.62,75.8,0.08201,0.00012,9.91676]
[1779466641098,18.75,76762.62,75.8,0.08201,0.00012,9.91676]
[1779466644913,18.75,76748.93,75.8,0.08033,0.00012,9.76144]
[1779466647339,18.75,76748.45,75.8,0.08027,0.00012,9.75616]
[1779466652972,18.75,76753.16,75.8,0.08083,0.00012,9.80652]
[1779466658007,18.75,76749.79,75.8,0.08043,0.00012,9.76905]
[1779466663043,18.75,76748.06,75.8,0.08022,0.00012,9.75031]
[1779466667075,18.75,76763.32,75.8,0.0821,0.00012,9.92354]
[1779466672110,18.75,76775.75,75.8,0.08364,0.00013,10.06469]
[1779466677145,18.75,76780.25,75.8,0.08418,0.00013,10.11456]
[1779466682180,18.75,76787.27,75.8,0.08504,0.00013,10.19311]
[1779466687216,18.74,76780.95,75.8,0.08422,0.00013,10.11831]
[1779466692250,18.74,76776.03,75.8,0.08359,0.00013,10.06024]
[1779466695546,18.74,76775.88,75.8,0.08356,0.00013,10.05796]
[1779466700715,18.74,76770.12,75.8,0.08282,0.00012,9.99045]
[1779466702527,18.74,76770.55,75.8,0.08288,0.00012,9.99518]
[1779466711545,18.74,76775.45,75.8,0.08346,0.00013,10.04906]
[1779466712532,18.74,76766.98,75.8,0.08238,0.00012,9.94817]
[1779466715420,18.74,76752.53,75.8,0.0806,0.00012,9.78409]
[1779466720455,18.74,76755.1,75.8,0.08092,0.00012,9.81388]
[1779466725490,18.74,76753.5,75.8,0.08073,0.00012,9.79633]
[1779466730526,18.74,76766.72,75.8,0.08236,0.00012,9.94655]
[1779466735561,18.74,76770.02,75.8,0.08276,0.00012,9.98344]
[1779466740596,18.74,76770.52,75.8,0.08281,0.00012,9.98827]
[1779466745631,18.74,76777.27,75.8,0.08364,0.00013,10.06418]
[1779466751279,18.74,76780.27,75.8,0.084,0.00013,10.09694]
[1779466756708,18.73,76781.43,75.8,0.08412,0.00013,10.10813]
[1779466761743,18.73,76773.44,75.8,0.0831,0.00012,10.01505]
[1779466766778,18.73,76765.28,75.8,0.08208,0.00012,9.92119]
[1779466771813,18.73,76765.41,75.8,0.08207,0.00012,9.9184]
[1779466776848,18.73,76757.37,75.8,0.08107,0.00012,9.82679]
[1779466781883,18.73,76747.91,75.8,0.07992,0.00012,9.72002]
[1779466787539,18.73,76745.17,75.8,0.0796,0.00012,9.69001]
[1779466792961,18.73,76749.86,75.8,0.08019,0.00012,9.7445]
[1779466797996,18.73,76749.3,75.8,0.08013,0.00012,9.73914]
[1779466803032,18.73,76748.51,75.8,0.08004,0.00012,9.73106]
[1779466808677,18.74,76750.36,75.8,0.08027,0.00012,9.75263]
[1779466810368,18.74,76750.29,75.8,0.08027,0.00012,9.75207]
[1779466810469,18.74,76748.83,75.8,0.08009,0.00012,9.73571]
[1779466816126,18.74,76750.72,75.8,0.08034,0.00012,9.75903]
[1779466819147,18.74,76762.72,75.8,0.08182,0.00012,9.89567]
[1779466824182,18.74,76761.39,75.8,0.08166,0.00012,9.88118]
[1779466829255,18.74,76772.34,75.8,0.08302,0.00012,10.00618]
[1779466835259,18.74,76776.37,75.8,0.08349,0.00013,10.04799]
[1779466837828,18.74,76776.58,75.8,0.08352,0.00013,10.05024]
[1779466838441,18.74,76776.58,75.8,0.08352,0.00013,10.05024]
[1779466838605,18.74,76776.58,75.8,0.08352,0.00013,10.05024]
[1779466840813,18.74,76780.53,75.8,0.08403,0.00013,10.09705]
[1779466846337,18.74,76786.06,75.8,0.08471,0.00013,10.15944]
[1779466849552,18.74,76786.15,75.8,0.08472,0.00013,10.15998]
[1779466853489,18.74,76800.25,75.8,0.08652,0.00013,10.32327]
[1779466859351,18.74,76803.8,75.8,0.08699,0.00013,10.36499]
[1779466864124,18.74,76819.21,75.8,0.08899,0.00013,10.54457]
[1779466871456,18.74,76822.07,75.8,0.08934,0.00013,10.5763]
[1779466876554,18.74,76817.49,75.8,0.08873,0.00013,10.52114]
[1779466880582,18.74,76832.76,75.8,0.09073,0.00013,10.69953]
[1779466883603,18.73,76847.86,75.8,0.09274,0.00014,10.87675]
[1779466884164,18.73,76847.86,75.8,0.09274,0.00014,10.87675]
[1779466884713,18.73,76849.72,75.8,0.09299,0.00014,10.89816]
[1779466886625,18.73,76861.45,75.8,0.09458,0.00014,11.03778]
[1779466890681,18.73,76850.22,75.8,0.09304,0.00014,10.90325]
[1779466890996,18.73,76842.29,75.8,0.09197,0.00013,10.8091]
[1779466891833,18.73,76838.16,75.8,0.09139,0.00013,10.7564]
[1779466892444,18.73,76838.16,75.8,0.09139,0.00013,10.7564]
[1779466892677,18.73,76838.76,75.8,0.09147,0.00013,10.76308]
[1779466895388,18.73,76840.77,75.8,0.09173,0.00013,10.78628]
[1779466896561,18.73,76841.17,75.8,0.09177,0.00013,10.79027]
[1779466896757,18.73,76841.17,75.8,0.09177,0.00013,10.79027]
[1779466896705,18.73,76841.42,75.8,0.0918,0.00013,10.79267]
[1779466901002,18.73,76850.86,75.8,0.09308,0.00014,10.90497]
[1779466906777,18.73,76848.22,75.8,0.09272,0.00014,10.87341]
[1779466907509,18.73,76848.22,75.8,0.09272,0.00014,10.87341]
[1779466908861,18.73,76845.71,75.8,0.09238,0.00013,10.84374]
[1779466913558,18.73,76845.43,75.8,0.09235,0.00013,10.8406]
[1779466913795,18.73,76845.43,75.8,0.09235,0.00013,10.8406]
[1779466916264,18.73,76845.09,75.8,0.0923,0.00013,10.83685]
[1779466917306,18.73,76844.81,75.8,0.09227,0.00013,10.83372]
[1779466917359,18.73,76844.81,75.8,0.09227,0.00013,10.83372]
[1779466918308,18.73,76845.59,75.8,0.09237,0.00013,10.84306]
[1779466919774,18.73,76849.38,75.8,0.09289,0.00014,10.88808]
[1779466921365,18.73,76857.09,75.8,0.09393,0.00014,10.97976]
[1779466926652,18.73,76857.45,75.8,0.09398,0.00014,10.98346]
[1779466929428,18.73,76849.81,75.8,0.09294,0.00014,10.89242]
[1779466931592,18.73,76850.77,75.8,0.09307,0.00014,10.90388]
[1779466931693,18.73,76845.62,75.8,0.09236,0.00013,10.84166]
[1779466932484,18.73,76845.62,75.8,0.09236,0.00013,10.84166]
[1779466935672,18.73,76843.98,75.8,0.09212,0.00013,10.82099]
[1779466938765,18.73,76841.54,75.8,0.09177,0.00013,10.79026]
[1779466941545,18.72,76842.13,75.8,0.09183,0.00013,10.79532]
[1779466941830,18.72,76842.13,75.8,0.09183,0.00013,10.79532]
[1779466942784,18.72,76842.13,75.8,0.09182,0.00013,10.79428]
[1779466943438,18.72,76842.2,75.8,0.09183,0.00013,10.79511]
[1779466943850,18.72,76842.21,75.8,0.09181,0.00013,10.794]
[1779466944815,18.72,76842.21,75.8,0.09181,0.00013,10.794]
[1779466945934,18.72,76842.36,75.8,0.09183,0.00013,10.79506]
[1779466951086,18.72,76834.69,75.8,0.09072,0.00013,10.69642]
[1779466956545,18.72,76832.65,75.8,0.09043,0.00013,10.67028]
[1779466956804,18.72,76832.65,75.8,0.09043,0.00013,10.67028]
[1779466958003,18.71,76835.21,75.8,0.09076,0.00013,10.69952]
[1779466961880,18.71,76833.81,75.8,0.09055,0.00013,10.68133]
[1779466967199,18.71,76836.09,75.8,0.09083,0.00013,10.70575]
[1779466967876,18.71,76836.09,75.8,0.09083,0.00013,10.70575]
[1779466968039,18.71,76836.09,75.8,0.09083,0.00013,10.70575]
[1779466968939,18.71,76836.9,75.8,0.09093,0.00013,10.71441]
[1779466974819,18.71,76837.59,75.8,0.09099,0.00013,10.7204]
[1779466980290,18.7,76835.24,75.8,0.09064,0.00013,10.68933]
[1779466982244,18.7,76835.13,75.8,0.09062,0.00013,10.68745]
[1779466982711,18.7,76835.13,75.8,0.09062,0.00013,10.68745]
[1779466983804,18.7,76835.63,75.8,0.09068,0.00013,10.69279]
[1779466985022,18.7,76831.36,75.8,0.0901,0.00013,10.64145]
[1779466990600,18.7,76824.47,75.8,0.08917,0.00013,10.55849]
[1779466996412,18.7,76821.95,75.8,0.08882,0.00013,10.52688]
[1779467001447,18.7,76818.12,75.8,0.0883,0.00013,10.48093]
[1779467006482,18.7,76816.76,75.8,0.08812,0.00013,10.46426]
[1779467011516,18.7,76814.84,75.8,0.08783,0.00013,10.4372]
[1779467017559,18.7,76814.9,75.8,0.08783,0.00013,10.43719]
[1779467023601,18.7,76807.66,75.8,0.08689,0.00013,10.35256]
[1779467028636,18.7,76796.12,75.8,0.08541,0.00013,10.21908]
[1779467033672,18.7,76795.31,75.8,0.08532,0.00013,10.21078]
[1779467039713,18.7,76795.63,75.8,0.08537,0.00013,10.2153]
[1779467044749,18.7,76795.63,75.8,0.08537,0.00013,10.21533]
[1779467049784,18.7,76795.1,75.8,0.08531,0.00013,10.21025]
[1779467054819,18.7,76795.11,75.8,0.08533,0.00013,10.21158]
[1779467060114,18.7,76794.9,75.8,0.08531,0.00013,10.20992]
[1779467065828,18.7,76785.46,75.8,0.08411,0.00013,10.10093]
[1779467070931,18.7,76785.63,75.8,0.08413,0.00013,10.10261]
[1779467075966,18.7,76785.45,75.8,0.08407,0.00013,10.09582]
[1779467081000,18.7,76781.26,75.8,0.08353,0.00013,10.04702]
[1779467086036,18.7,76779.45,75.8,0.0833,0.00013,10.02578]
[1779467091490,18.7,76776.13,75.8,0.08288,0.00012,9.98758]
[1779467097857,18.7,76776.13,75.8,0.08288,0.00012,9.98742]
[1779467103587,18.7,76766.99,75.8,0.08175,0.00012,9.88321]
[1779467110204,18.7,76769.44,75.8,0.08207,0.00012,9.91244]
[1779467113449,18.7,76782.41,75.8,0.08369,0.00013,10.06103]
[1779467119526,18.7,76782.96,75.8,0.08376,0.00013,10.06749]
[1779467121168,18.7,76775.92,75.8,0.08288,0.00012,9.98672]
[1779467121221,18.7,76775.92,75.8,0.08288,0.00012,9.98672]
[1779467121281,18.7,76773.6,75.8,0.08259,0.00012,9.96015]
[1779467126317,18.7,76774.9,75.8,0.08274,0.00012,9.97445]
[1779467131352,18.7,76766.54,75.8,0.08167,0.00012,9.87489]
[1779467136387,18.7,76774.69,75.8,0.08269,0.00012,9.96803]
[1779467141422,18.7,76777.1,75.8,0.08298,0.00012,9.99481]
[1779467147464,18.7,76779.44,75.8,0.08326,0.00013,10.0204]
[1779467152500,18.7,76779.99,75.8,0.08331,0.00013,10.02561]
[1779467157101,18.7,76782.91,75.8,0.08367,0.00013,10.05825]
[1779467162569,18.7,76786.12,75.8,0.08408,0.00013,10.09577]
[1779467167604,18.7,76792.62,75.8,0.08491,0.00013,10.17098]
[1779467169764,18.7,76794.04,75.8,0.08509,0.00013,10.18736]
[1779467169864,18.7,76795.09,75.8,0.08522,0.00013,10.19945]
[1779467172567,18.7,76796.05,75.8,0.08535,0.00013,10.21119]
[1779467172639,18.7,76794.57,75.8,0.08517,0.00013,10.19438]
[1779467176153,18.7,76794.28,75.8,0.08513,0.00013,10.1909]
[1779467176685,18.7,76794.28,75.8,0.08513,0.00013,10.1909]
[1779467177339,18.7,76795.61,75.8,0.0853,0.00013,10.20661]
[1779467177597,18.7,76795.61,75.8,0.0853,0.00013,10.20661]
[1779467182709,18.7,76797.45,75.8,0.08553,0.00013,10.22746]
[1779467187744,18.7,76798.18,75.8,0.08562,0.00013,10.23518]
[1779467192779,18.7,76797.43,75.8,0.08548,0.00013,10.22194]
[1779467198821,18.69,76797.41,75.8,0.08544,0.00013,10.21837]
[1779467203857,18.69,76796.85,75.8,0.08534,0.00013,10.20911]
[1779467208892,18.69,76796.79,75.8,0.0853,0.00013,10.20568]
[1779467213927,18.68,76800.4,75.8,0.08573,0.00013,10.24468]
[1779467216861,18.68,76800.48,75.8,0.08573,0.00013,10.24442]
[1779467216948,18.68,76800.5,75.8,0.08573,0.00013,10.24407]
[1779467217827,18.68,76800.5,75.8,0.08573,0.00013,10.24407]
[1779467217955,18.68,76800.53,75.8,0.08573,0.00013,10.24465]
[1779467223010,18.68,76800.36,75.8,0.08569,0.00013,10.24068]
[1779467223093,18.68,76801.27,75.8,0.0858,0.00013,10.25066]
[1779467229032,18.68,76807.44,75.8,0.0866,0.00013,10.32338]
[1779467229977,18.68,76807.44,75.8,0.0866,0.00013,10.32338]
[1779467230032,18.68,76807.44,75.8,0.0866,0.00013,10.32338]
[1779467230039,18.68,76808.77,75.8,0.08678,0.00013,10.339]
[1779467230430,18.68,76808.77,75.8,0.08678,0.00013,10.339]
[1779467231046,18.68,76811.83,75.8,0.08717,0.00013,10.37434]
[1779467232464,18.68,76811.59,75.8,0.08714,0.00013,10.37161]
[1779467233111,18.68,76811.91,75.8,0.08718,0.00013,10.37541]
[1779467241116,18.68,76805.39,75.8,0.08633,0.00013,10.29845]
[1779467246151,18.68,76803.31,75.8,0.08605,0.00013,10.27358]
[1779467251920,18.68,76805.26,75.8,0.0863,0.00013,10.29559]
[1779467252005,18.68,76810.14,75.8,0.08689,0.00013,10.34801]
[1779467252866,18.68,76810.14,75.8,0.08689,0.00013,10.34801]
[1779467252967,18.68,76814.04,75.8,0.0874,0.00013,10.3936]
[1779467255962,18.68,76814.43,75.8,0.08745,0.00013,10.39816]
[1779467258799,18.68,76814.42,75.8,0.08745,0.00013,10.39804]
[1779467258870,18.68,76815.62,75.8,0.0876,0.00013,10.41203]
[1779467264783,18.68,76823.17,75.8,0.08859,0.00013,10.50042]
[1779467270319,18.68,76823.77,75.8,0.08867,0.00013,10.50701]
[1779467272598,18.68,76822.93,75.8,0.08855,0.00013,10.49708]
[1779467272638,18.68,76822.26,75.8,0.08847,0.00013,10.4892]
[1779467278375,18.68,76822.26,75.8,0.08846,0.00013,10.48862]
[1779467287165,18.68,76822.06,75.8,0.08843,0.00013,10.48582]
[1779467287166,18.68,76822.06,75.8,0.08843,0.00013,10.48582]
[1779467292474,18.68,76821.05,75.8,0.08828,0.00013,10.4729]
[1779467295670,18.68,76815.16,75.8,0.08751,0.00013,10.40376]
[1779467295937,18.68,76815.16,75.8,0.08751,0.00013,10.40376]
[1779467301538,18.68,76805.46,75.8,0.08626,0.00013,10.29136]
[1779467306574,18.68,76805.73,75.8,0.08631,0.00013,10.29552]
[1779467311609,18.68,76809.45,75.8,0.08677,0.00013,10.33593]
[1779467315139,18.68,76813.83,75.8,0.08734,0.00013,10.38717]
[1779467316859,18.68,76815.3,75.8,0.08753,0.00013,10.40436]
[1779467317202,18.68,76815.55,75.8,0.08757,0.00013,10.40728]
[1779467323693,18.68,76821.81,75.8,0.08838,0.00013,10.48057]
[1779467330742,18.68,76822.26,75.8,0.08844,0.00013,10.48573]
[1779467335777,18.68,76829.19,75.8,0.08935,0.00013,10.56688]
[1779467340812,18.68,76832.41,75.8,0.08977,0.00013,10.60394]
[1779467345847,18.68,76842.23,75.8,0.09106,0.00013,10.71851]
[1779467346522,18.68,76842.23,75.8,0.09106,0.00013,10.71851]
[1779467347142,18.68,76842.76,75.8,0.09113,0.00013,10.72441]
[1779467348017,18.68,76842.76,75.8,0.09113,0.00013,10.72441]
[1779467349766,18.68,76847.9,75.8,0.09183,0.00013,10.7859]
[1779467350217,18.68,76848.01,75.8,0.09184,0.00013,10.78742]
[1779467353896,18.67,76849.03,75.8,0.09196,0.00014,10.79803]
[1779467353903,18.67,76849.38,75.8,0.09201,0.00014,10.80168]
[1779467355560,18.67,76849.1,75.8,0.09197,0.00014,10.79854]
[1779467355948,18.67,76849.1,75.8,0.09197,0.00014,10.79854]
[1779467355994,18.67,76848.87,75.8,0.09194,0.00014,10.796]
[1779467361245,18.67,76853.72,75.8,0.09257,0.00014,10.85168]
[1779467366466,18.67,76852.21,75.8,0.09233,0.00014,10.83043]
[1779467372032,18.67,76854.34,75.8,0.09255,0.00014,10.84826]
[1779467377066,18.66,76854.16,75.8,0.09249,0.00014,10.84333]
[1779467382102,18.66,76858.7,75.8,0.09308,0.00014,10.89473]
[1779467386656,18.66,76857.76,75.8,0.09292,0.00014,10.88107]
[1779467387137,18.66,76857.54,75.8,0.09289,0.00014,10.87788]
[1779467393179,18.65,76857.32,75.8,0.0928,0.00014,10.87051]
[1779467393805,18.65,76857.32,75.8,0.0928,0.00014,10.87051]
[1779467394186,18.65,76858.22,75.8,0.09292,0.00014,10.88048]
[1779467397813,18.65,76857.98,75.8,0.09286,0.00014,10.87598]
[1779467398214,18.65,76858.06,75.8,0.09287,0.00014,10.8764]
[1779467403249,18.65,76858.75,75.8,0.09292,0.00014,10.88083]
[1779467403931,18.65,76858.75,75.8,0.09292,0.00014,10.88083]
[1779467408083,18.64,76858.14,75.8,0.0928,0.00014,10.87058]
[1779467408284,18.64,76858.99,75.8,0.09291,0.00014,10.88]
[1779467413320,18.64,76860.32,75.8,0.09306,0.00014,10.89325]
[1779467421375,18.64,76861.14,75.8,0.09312,0.00014,10.89884]
[1779467426410,18.63,76863.19,75.8,0.09337,0.00014,10.92073]
[1779467431540,18.63,76862.42,75.8,0.09321,0.00014,10.90496]
[1779467431624,18.63,76861.03,75.8,0.09302,0.00014,10.88834]
[1779467432530,18.63,76861.03,75.8,0.09302,0.00014,10.88834]
[1779467432773,18.63,76861.03,75.8,0.09302,0.00014,10.88834]
[1779467432803,18.63,76861.03,75.8,0.09302,0.00014,10.88834]
[1779467432883,18.63,76860.15,75.8,0.09289,0.00014,10.87672]
[1779467435614,18.63,76865.27,75.8,0.09358,0.00014,10.9375]
[1779467435662,18.63,76865.27,75.8,0.09358,0.00014,10.9375]
[1779467435899,18.63,76866.91,75.8,0.09379,0.00014,10.95609]
[1779467438495,18.63,76878.52,75.8,0.0954,0.00014,11.09572]
[1779467443530,18.63,76883.96,75.8,0.09615,0.00014,11.16079]
[1779467448617,18.63,76877.91,75.8,0.0953,0.00014,11.08728]
[1779467450256,18.63,76876.79,75.8,0.09514,0.00014,11.07374]
[1779467450274,18.63,76872.61,75.8,0.09456,0.00014,11.02337]
[1779467455615,18.63,76871.08,75.8,0.09433,0.00014,11.00264]
[1779467456667,18.63,76871.08,75.8,0.09433,0.00014,11.00264]
[1779467456703,18.62,76874.05,75.8,0.09473,0.00014,11.03786]
[1779467457830,18.62,76874.05,75.8,0.09473,0.00014,11.03786]
[1779467462863,18.62,76880.4,75.8,0.0956,0.00014,11.11343]
[1779467469040,18.62,76879.47,75.8,0.09547,0.00014,11.10158]
[1779467471230,18.62,76879.21,75.8,0.09543,0.00014,11.09825]
[1779467471347,18.62,76879.21,75.8,0.09543,0.00014,11.09825]
[1779467471405,18.62,76879.06,75.8,0.0954,0.00014,11.09625]
[1779467471518,18.62,76879.06,75.8,0.0954,0.00014,11.09625]
[1779467471732,18.62,76875.2,75.8,0.09487,0.00014,11.04976]
[1779467474798,18.62,76870.68,75.8,0.09422,0.00014,10.99365]
[1779467475157,18.62,76870.2,75.8,0.09415,0.00014,10.98741]
[1779467477917,18.62,76862.62,75.8,0.09309,0.00014,10.89498]
[1779467478006,18.62,76864.1,75.8,0.09329,0.00014,10.91195]
[1779467480482,18.62,76866.62,75.8,0.09362,0.00014,10.94104]
[1779467480796,18.62,76866.46,75.8,0.09359,0.00014,10.9383]
[1779467485831,18.61,76865.7,75.8,0.09344,0.00014,10.92506]
[1779467489651,18.61,76865.79,75.8,0.09342,0.00014,10.92372]
[1779467489661,18.61,76865.79,75.8,0.09342,0.00014,10.92372]
[1779467489859,18.61,76867.72,75.8,0.09367,0.00014,10.94604]
[1779467491826,18.61,76870.15,75.8,0.094,0.00014,10.97478]
[1779467491872,18.61,76870.19,75.8,0.09397,0.00014,10.97081]
[1779467496909,18.61,76873.51,75.8,0.09444,0.00014,11.01097]
[1779467499549,18.61,76873.48,75.8,0.09443,0.00014,11.01063]
[1779467499930,18.61,76872.99,75.8,0.09436,0.00014,11.00421]
[1779467502846,18.61,76873.91,75.8,0.09447,0.00014,11.01424]
[1779467503161,18.61,76877.07,75.8,0.0949,0.00014,11.05174]
[1779467508597,18.61,76884.44,75.8,0.09592,0.00014,11.14007]
[1779467513962,18.61,76887.74,75.8,0.09637,0.00014,11.17899]
[1779467514030,18.61,76886.87,75.8,0.09625,0.00014,11.16821]
[1779467519065,18.56,76887.64,75.8,0.09587,0.00014,11.13593]
[1779467524100,18.53,76888.48,75.8,0.09552,0.00014,11.10611]
[1779467529135,18.49,76887.18,75.8,0.09491,0.00014,11.05336]
[1779467534170,18.48,76886.94,75.8,0.09469,0.00014,11.03473]
[1779467539204,18.47,76885.5,75.8,0.09445,0.00014,11.0141]
[1779467544245,18.47,76887.06,75.8,0.09463,0.00014,11.02985]
[1779467544491,18.47,76887.06,75.8,0.09463,0.00014,11.02985]
[1779467544678,18.47,76887.06,75.8,0.09463,0.00014,11.02985]
[1779467544686,18.47,76887.06,75.8,0.09463,0.00014,11.02985]
[1779467545249,18.47,76894.19,75.8,0.09563,0.00014,11.11641]
[1779467547567,18.47,76890.77,75.8,0.09515,0.00014,11.07456]
[1779467547880,18.47,76890.77,75.8,0.09515,0.00014,11.07456]
[1779467548271,18.47,76885.8,75.8,0.09445,0.00014,11.01401]
[1779467551427,18.47,76884.1,75.8,0.09421,0.00014,10.99326]
[1779467551436,18.47,76882.95,75.8,0.09402,0.00014,10.97523]
[1779467556522,18.47,76880.84,75.8,0.09372,0.00014,10.9493]
[1779467556676,18.47,76880.84,75.8,0.09372,0.00014,10.9493]
[1779467556883,18.47,76880.84,75.8,0.09372,0.00014,10.9493]
[1779467561838,18.47,76878.58,75.8,0.09341,0.00014,10.92199]
[1779467562378,18.47,76878.91,75.8,0.09346,0.00014,10.926]
[1779467567412,18.47,76882.18,75.8,0.09391,0.00014,10.96541]
[1779467567521,18.47,76882.18,75.8,0.09391,0.00014,10.96541]
[1779467567524,18.47,76882.18,75.8,0.09391,0.00014,10.96541]
[1779467567735,18.47,76882.18,75.8,0.09391,0.00014,10.96541]
[1779467568420,18.47,76882.22,75.8,0.09391,0.00014,10.96584]
[1779467573455,18.47,76882.77,75.8,0.09399,0.00014,10.97215]
[1779467575766,18.47,76882.84,75.8,0.094,0.00014,10.97292]
[1779467576476,18.47,76882.81,75.8,0.09399,0.00014,10.97241]
[1779467578042,18.47,76882.07,75.8,0.09389,0.00014,10.96338]
[1779467584498,18.47,76880.89,75.8,0.09372,0.00014,10.94899]
[1779467594425,18.47,76888.16,75.8,0.09472,0.00014,11.03572]
[1779467595078,18.47,76888.09,75.8,0.0947,0.00014,11.03471]
[1779467601262,18.46,76886.99,75.8,0.09454,0.00014,11.02033]
[1779467605076,18.46,76881.07,75.8,0.09371,0.00014,10.94826]
[1779467605759,18.46,76879.88,75.8,0.09355,0.00014,10.93386]
[1779467606657,18.46,76876.05,75.8,0.09301,0.00014,10.88721]
[1779467609040,18.46,76868.51,75.8,0.09196,0.00014,10.79493]
[1779467610775,18.46,76868.28,75.8,0.09192,0.00014,10.7909]
[1779467612835,18.46,76867.9,75.8,0.09182,0.00014,10.78117]
[1779467618771,18.46,76865.74,75.8,0.09148,0.00014,10.75132]
[1779467623806,18.45,76861.05,75.8,0.09082,0.00014,10.69301]
[1779467628842,18.45,76857.33,75.8,0.0903,0.00013,10.64666]
[1779467630029,18.45,76857.33,75.8,0.0903,0.00013,10.64666]
[1779467632085,18.45,76852.82,75.8,0.08968,0.00013,10.59227]
[1779467637905,18.45,76850.58,75.8,0.08937,0.00013,10.56456]
[1779467642939,18.45,76850.28,75.8,0.08932,0.00013,10.56013]
[1779467645684,18.45,76846.02,75.8,0.08875,0.00013,10.50919]
[1779467650572,18.45,76833.64,75.8,0.08712,0.00013,10.36307]
[1779467657039,18.45,76833.23,75.8,0.08708,0.00013,10.35986]
[1779467662074,18.45,76833.19,75.8,0.08709,0.00013,10.36063]
[1779467667109,18.45,76836.29,75.8,0.08751,0.00013,10.39846]
[1779467672144,18.46,76833.36,75.8,0.08711,0.00013,10.36099]
[1779467677179,18.46,76833.66,75.8,0.08716,0.00013,10.36568]
[1779467683222,18.46,76833.49,75.8,0.08715,0.00013,10.36491]
[1779467684803,18.46,76833.62,75.8,0.08717,0.00013,10.36664]
[1779467691278,18.46,76833.61,75.8,0.08719,0.00013,10.36791]
[1779467698328,18.46,76833.73,75.8,0.08722,0.00013,10.37066]
[1779467703363,18.46,76833.54,75.8,0.0872,0.00013,10.36935]
[1779467708398,18.46,76833.79,75.8,0.08725,0.00013,10.37321]
[1779467713433,18.46,76833.74,75.8,0.08725,0.00013,10.37351]
[1779467718495,18.46,76831.25,75.8,0.08693,0.00013,10.34504]
[1779467724511,18.46,76825.43,75.8,0.08616,0.00013,10.27578]
[1779467729549,18.46,76815.92,75.8,0.08492,0.00013,10.16298]
[1779467732569,18.46,76802.75,75.8,0.0832,0.00013,10.00507]
[1779467737619,18.46,76799.37,75.8,0.08277,0.00013,9.96618]
[1779467740325,18.46,76799.91,75.8,0.08284,0.00013,9.97256]
[1779467742920,18.46,76790.48,75.8,0.08166,0.00013,9.86393]
[1779467748696,18.46,76795.6,75.8,0.08232,0.00013,9.92418]
[1779467753732,18.46,76801.77,75.8,0.0831,0.00013,9.99612]
[1779467758767,18.46,76802.13,75.8,0.08315,0.00013,10.00034]
[1779467764480,18.46,76803.11,75.8,0.08327,0.00013,10.01172]
[1779467768531,18.46,76808.21,75.8,0.08392,0.00013,10.07083]
[1779467773872,18.46,76810.99,75.8,0.08426,0.00013,10.1023]
[1779467778907,18.46,76810.35,75.8,0.08417,0.00013,10.09402]
[1779467781928,18.46,76797.54,75.8,0.08254,0.00013,9.94503]
[1779467784975,18.46,76800.86,75.8,0.08296,0.00013,9.98363]
[1779467791146,18.46,76805.44,75.8,0.08354,0.00013,10.03669]
[1779467797033,18.46,76805.92,75.8,0.08357,0.00013,10.0378]
[1779467802068,18.46,76800.26,75.8,0.08285,0.00013,9.97162]
[1779467807103,18.46,76798.75,75.8,0.08266,0.00013,9.95423]
[1779467812138,18.46,76811.04,75.8,0.08422,0.00013,10.09684]
[1779467817173,18.46,76810.34,75.8,0.08412,0.00013,10.08761]
[1779467822614,18.46,76810.6,75.8,0.08414,0.00013,10.08979]
[1779467825721,18.46,76823.61,75.8,0.08581,0.00013,10.24117]
[1779467831271,18.46,76825.64,75.8,0.08606,0.00013,10.26386]
[1779467836305,18.46,76828.37,75.8,0.0864,0.00013,10.29415]
[1779467840954,18.45,76830.98,75.8,0.08672,0.00013,10.32298]
[1779467841609,18.45,76830.98,75.8,0.08672,0.00013,10.32298]
[1779467846624,18.45,76834.39,75.8,0.08713,0.00013,10.3605]
[1779467847796,18.45,76838.58,75.8,0.08767,0.00013,10.40889]
[1779467853424,18.45,76847.21,75.8,0.08878,0.00013,10.50636]
[1779467858460,18.45,76853.62,75.8,0.08963,0.00013,10.58187]
[1779467863495,18.45,76853.4,75.8,0.08958,0.00013,10.57795]
[1779467868529,18.45,76853.47,75.8,0.08958,0.00013,10.57757]
[1779467871196,18.45,76853.8,75.8,0.08962,0.00013,10.58104]
[1779467872259,18.45,76856.25,75.8,0.08994,0.00013,10.61006]
[1779467877596,18.44,76863.99,75.8,0.09097,0.00014,10.70067]
[1779467882694,18.44,76864.22,75.8,0.09097,0.00014,10.70125]
[1779467885274,18.44,76866.67,75.8,0.09129,0.00014,10.72932]
[1779467890687,18.44,76869.92,75.8,0.0917,0.00014,10.76531]
[1779467893004,18.44,76870.33,75.8,0.09174,0.00014,10.76924]
[1779467898743,18.43,76870.36,75.8,0.09172,0.00014,10.76667]
[1779467903778,18.43,76870.32,75.8,0.09168,0.00014,10.76397]
[1779467908813,18.43,76870.52,75.8,0.09169,0.00014,10.76419]
[1779467916869,18.43,76869.88,75.8,0.09153,0.00014,10.74916]
[1779467921903,18.42,76868.91,75.8,0.09138,0.00014,10.73557]
[1779467925915,18.42,76868.15,75.8,0.09127,0.00014,10.72578]
[1779467930967,18.42,76862.74,75.8,0.0905,0.00014,10.65813]
[1779467936289,18.42,76860.29,75.8,0.09016,0.00014,10.62804]
[1779467942044,18.42,76862.02,75.8,0.09038,0.00014,10.64734]
[1779467944366,18.42,76861.96,75.8,0.09037,0.00014,10.64639]
[1779467946864,18.42,76844.58,75.8,0.08802,0.00013,10.43731]
[1779467947407,18.42,76844.58,75.8,0.08802,0.00013,10.43731]
[1779467953121,18.41,76839.61,75.8,0.08734,0.00013,10.37646]
[1779467957010,18.41,76838.88,75.8,0.08723,0.00013,10.36688]
[1779467962187,18.41,76834.97,75.8,0.0867,0.00013,10.31908]
[1779467967222,18.41,76829.85,75.8,0.08601,0.00013,10.25757]
[1779467967985,18.41,76829.85,75.8,0.08601,0.00013,10.25757]
[1779467968882,18.41,76829.85,75.8,0.08601,0.00013,10.25757]
[1779467978301,18.41,76826.62,75.8,0.08553,0.00013,10.21251]
[1779467983336,18.41,76826.95,75.8,0.08557,0.00013,10.21595]
[1779467989378,18.41,76826.62,75.8,0.08552,0.00013,10.21147]
[1779467995420,18.41,76825.79,75.8,0.0854,0.00013,10.20105]
[1779468001462,18.41,76825.74,75.8,0.08539,0.00013,10.19976]
[1779468006497,18.41,76824.97,75.8,0.08528,0.00013,10.19015]
[1779468013309,18.41,76825.74,75.8,0.08538,0.00013,10.1987]
[1779468018581,18.4,76831.4,75.8,0.0861,0.00013,10.26384]
[1779468021509,18.4,76835.61,75.8,0.08664,0.00013,10.31306]
[1779468022885,18.4,76839.05,75.8,0.08709,0.00013,10.35341]
[1779468028115,18.4,76840.45,75.8,0.08725,0.00013,10.36758]
[1779468028190,18.4,76840.45,75.8,0.08725,0.00013,10.36758]
[1779468028193,18.4,76840.45,75.8,0.08725,0.00013,10.36758]
[1779468034694,18.4,76842.51,75.8,0.08746,0.00013,10.38501]
[1779468039729,18.4,76845.29,75.8,0.08781,0.00013,10.41607]
[1779468045771,18.39,76846.03,75.8,0.08788,0.00013,10.42233]
[1779468050806,18.39,76845.86,75.8,0.08782,0.00013,10.4178]
[1779468059635,18.39,76845.75,75.8,0.0878,0.00013,10.41526]
[1779468064908,18.39,76838.85,75.8,0.08683,0.00013,10.32882]
[1779468069944,18.38,76841.39,75.8,0.08714,0.00013,10.357]
[1779468074979,18.38,76847.24,75.8,0.0879,0.00013,10.4243]
[1779468075097,18.38,76847.24,75.8,0.0879,0.00013,10.4243]
[1779468081036,18.38,76851.83,75.8,0.08847,0.00013,10.4756]
[1779468086210,18.38,76850.66,75.8,0.08829,0.00013,10.45943]
[1779468086684,18.38,76850.66,75.8,0.08829,0.00013,10.45943]
[1779468092115,18.37,76858.15,75.8,0.08924,0.00013,10.54294]
[1779468095904,18.37,76857.31,75.8,0.08913,0.00013,10.53275]
[1779468101178,18.37,76856.91,75.8,0.08906,0.00013,10.5272]
[1779468105307,18.37,76855.39,75.8,0.08886,0.00013,10.50878]
[1779468109858,18.37,76850.52,75.8,0.08821,0.00013,10.45077]
[1779468115276,18.37,76850.09,75.8,0.08812,0.00013,10.44346]
[1779468118864,18.37,76852.1,75.8,0.08838,0.00013,10.4665]
[1779468124351,18.37,76852.48,75.8,0.0884,0.00013,10.46806]
[1779468129387,18.37,76855.24,75.8,0.08875,0.00013,10.49968]
[1779468134422,18.36,76857.12,75.8,0.08898,0.00013,10.51988]
[1779468139458,18.36,76857.56,75.8,0.08903,0.00013,10.52405]
[1779468144494,18.36,76856.57,75.8,0.08887,0.00013,10.51036]
[1779468149795,18.36,76856.48,75.8,0.08883,0.00013,10.50678]
[1779468149819,18.36,76856.48,75.8,0.08883,0.00013,10.50678]
[1779468155572,18.35,76857.06,75.8,0.08883,0.00013,10.5054]
[1779468160608,18.35,76856.4,75.8,0.08871,0.00013,10.49452]
[1779468165644,18.35,76850.01,75.8,0.08782,0.00013,10.41567]
[1779468170679,18.35,76849.25,75.8,0.0877,0.00013,10.40424]
[1779468171575,18.35,76849.25,75.8,0.0877,0.00013,10.40424]
[1779468178735,18.34,76848.15,75.8,0.08752,0.00013,10.38841]
[1779468183770,18.34,76848.49,75.8,0.08755,0.00013,10.39084]
[1779468188805,18.34,76848.4,75.8,0.08751,0.00013,10.38797]
[1779468192364,18.34,76847.84,75.8,0.08743,0.00013,10.38018]
[1779468196526,18.34,76834.31,75.8,0.08563,0.00013,10.21815]
[1779468202903,18.34,76824.18,75.8,0.08429,0.00013,10.09739]
[1779468207941,18.34,76820.81,75.8,0.08385,0.00013,10.05738]
[1779468213115,18.34,76819.12,75.8,0.08361,0.00013,10.03353]
[1779468219016,18.34,76815.09,75.8,0.08309,0.00013,9.9863]
[1779468227073,18.34,76815.25,75.8,0.08311,0.00013,9.98844]
[1779468232108,18.34,76815.14,75.8,0.0831,0.00013,9.98729]
[1779468237143,18.34,76816.92,75.8,0.08333,0.00013,10.00811]
[1779468242178,18.34,76819.51,75.8,0.08366,0.00013,10.0383]
[1779468247213,18.34,76827.7,75.8,0.08472,0.00013,10.13435]
[1779468252248,18.34,76827.96,75.8,0.08474,0.00013,10.13682]
[1779468257283,18.34,76825.76,75.8,0.08445,0.00013,10.11008]
[1779468262318,18.33,76826.01,75.8,0.08447,0.00013,10.11223]
[1779468267353,18.33,76826.69,75.8,0.08455,0.00013,10.11942]
[1779468272388,18.33,76825.49,75.8,0.08436,0.00013,10.10056]
[1779468277423,18.33,76825.26,75.8,0.08432,0.00013,10.09707]
[1779468282464,18.33,76814.32,75.8,0.08291,0.00013,9.96878]
[1779468287496,18.33,76813.49,75.8,0.08281,0.00013,9.95947]
[1779468292532,18.33,76813.28,75.8,0.08279,0.00013,9.9574]
[1779468298574,18.33,76813.03,75.8,0.08276,0.00013,9.95491]
[1779468303609,18.33,76816.46,75.8,0.0832,0.00013,9.99525]
[1779468307860,18.33,76823.71,75.8,0.08414,0.00013,10.08056]
[1779468313679,18.33,76827.22,75.8,0.0846,0.00013,10.12225]
[1779468318714,18.33,76829.37,75.8,0.08488,0.00013,10.1479]
[1779468323749,18.33,76834.66,75.8,0.08557,0.00013,10.21015]
[1779468328784,18.33,76833.84,75.8,0.08546,0.00013,10.20031]
[1779468334826,18.33,76833.3,75.8,0.08536,0.00013,10.18994]
[1779468337736,18.33,76823.84,75.8,0.08413,0.00013,10.07868]
[1779468342882,18.33,76818.3,75.8,0.08342,0.00013,10.01404]
[1779468347917,18.33,76818.32,75.8,0.08343,0.00013,10.01459]
[1779468352952,18.34,76817.16,75.8,0.08329,0.00013,10.00159]
[1779468357987,18.34,76822.0,75.8,0.08391,0.00013,10.0583]
[1779468363022,18.34,76818.95,75.8,0.08352,0.00013,10.02262]
[1779468368057,18.34,76821.55,75.8,0.08385,0.00013,10.05307]
[1779468371062,18.34,76821.18,75.8,0.0838,0.00013,10.04867]
[1779468372922,18.34,76829.78,75.8,0.08491,0.00013,10.1496]
[1779468374184,18.34,76835.84,75.8,0.0857,0.00013,10.22095]
[1779468376999,18.33,76849.7,75.8,0.08752,0.00013,10.38457]
[1779468377247,18.33,76849.7,75.8,0.08752,0.00013,10.38457]
[1779468377770,18.33,76853.9,75.8,0.08807,0.00013,10.4339]
[1779468379216,18.33,76858.21,75.8,0.08865,0.00013,10.48535]
[1779468381053,18.33,76862.87,75.8,0.08926,0.00013,10.54013]
[1779468383326,18.33,76862.4,75.8,0.08919,0.00013,10.53328]
[1779468387721,18.33,76863.07,75.8,0.08924,0.00013,10.53769]
[1779468389183,18.33,76867.76,75.8,0.08987,0.00014,10.59396]
[1779468389308,18.33,76867.76,75.8,0.08987,0.00014,10.59396]
[1779468392669,18.33,76878.86,75.8,0.09132,0.00014,10.72091]
[1779468395954,18.32,76880.91,75.8,0.09159,0.00014,10.74429]
[1779468398933,18.32,76871.47,75.8,0.09028,0.00014,10.62932]
[1779468404312,18.32,76870.38,75.8,0.09012,0.00014,10.61471]
[1779468405498,18.32,76869.12,75.8,0.08994,0.00014,10.59931]
[1779468410595,18.32,76874.99,75.8,0.09073,0.00014,10.66911]
[1779468411416,18.32,76874.99,75.8,0.09073,0.00014,10.66875]
[1779468417407,18.32,76875.53,75.8,0.09077,0.00014,10.67275]
[1779468421086,18.32,76873.12,75.8,0.09044,0.00014,10.64303]
[1779468426344,18.32,76870.3,75.8,0.09004,0.00014,10.60797]
[1779468430393,18.31,76865.05,75.8,0.08931,0.00014,10.54276]
[1779468436542,18.31,76863.37,75.8,0.08905,0.00013,10.51996]
[1779468441577,18.31,76863.15,75.8,0.089,0.00013,10.51563]
[1779468446612,18.31,76864.43,75.8,0.08915,0.00013,10.5292]
[1779468451646,18.31,76863.46,75.8,0.08897,0.00013,10.51174]
[1779468456682,18.3,76864.14,75.8,0.08904,0.00013,10.51796]
[1779468461717,18.3,76863.4,75.8,0.08892,0.00013,10.50711]
[1779468468767,18.3,76864.26,75.8,0.089,0.00013,10.51464]
[1779468473802,18.3,76862.92,75.8,0.0888,0.00013,10.49637]
[1779468478837,18.3,76855.81,75.8,0.08782,0.00013,10.40935]
[1779468483872,18.29,76860.46,75.8,0.08842,0.00013,10.46319]
[1779468488907,18.29,76862.75,75.8,0.08871,0.00013,10.48836]
[1779468493943,18.29,76862.5,75.8,0.08865,0.00013,10.48303]
[1779468498978,18.29,76863.24,75.8,0.08872,0.00013,10.48956]
[1779468504014,18.29,76865.75,75.8,0.08903,0.00013,10.51725]
[1779468509048,18.28,76866.11,75.8,0.08905,0.00013,10.51905]
[1779468513537,18.28,76871.0,75.8,0.08966,0.00014,10.57189]
[1779468518113,18.28,76877.31,75.8,0.09049,0.00014,10.64543]
[1779468520267,18.28,76877.34,75.8,0.09049,0.00014,10.64549]
[1779468521312,18.28,76877.37,75.8,0.09049,0.00014,10.64496]
[1779468527175,18.28,76877.52,75.8,0.09049,0.00014,10.6451]
[1779468531499,18.28,76876.66,75.8,0.09036,0.00014,10.63365]
[1779468537245,18.27,76871.69,75.8,0.08967,0.00014,10.57253]
[1779468542280,18.27,76868.24,75.8,0.08919,0.00014,10.53041]
[1779468544369,18.27,76868.69,75.8,0.08925,0.00014,10.53538]
[1779468550336,18.27,76858.33,75.8,0.08783,0.00013,10.40866]
[1779468555371,18.27,76859.81,75.8,0.08801,0.00013,10.42478]
[1779468560406,18.27,76859.64,75.8,0.08796,0.00013,10.4211]
[1779468565441,18.27,76863.59,75.8,0.08847,0.00013,10.46658]
[1779468570476,18.26,76866.45,75.8,0.08883,0.00013,10.49874]
[1779468572880,18.26,76867.09,75.8,0.08888,0.00013,10.50148]
[1779468574939,18.26,76868.95,75.8,0.08912,0.00014,10.5228]
[1779468576999,18.26,76869.79,75.8,0.08922,0.00014,10.53183]
[1779468579060,18.26,76869.7,75.8,0.0892,0.00014,10.5302]
[1779468584573,18.26,76869.55,75.8,0.08914,0.00014,10.52492]
[1779468590233,18.26,76871.96,75.8,0.08945,0.00014,10.55201]
[1779468596288,18.25,76873.91,75.8,0.08968,0.00014,10.57241]
[1779468600221,18.25,76873.44,75.8,0.08959,0.00014,10.56472]
[1779468602879,18.25,76875.3,75.8,0.08983,0.00014,10.58563]
[1779468603664,18.25,76876.94,75.8,0.09004,0.00014,10.6049]
[1779468608747,18.25,76888.02,75.8,0.09153,0.00014,10.73628]
[1779468609677,18.25,76888.02,75.8,0.09153,0.00014,10.73628]
[1779468612029,18.25,76891.02,75.8,0.09194,0.00014,10.77193]
[1779468617809,18.24,76890.71,75.8,0.09186,0.00014,10.76528]
[1779468623084,18.24,76892.41,75.8,0.09208,0.00014,10.78429]
[1779468628887,18.24,76896.57,75.8,0.09262,0.00014,10.83152]
[1779468633923,18.24,76899.0,75.8,0.0929,0.00014,10.85454]
[1779468638330,18.23,76899.32,75.8,0.09292,0.00014,10.85677]
[1779468643993,18.23,76901.54,75.8,0.09318,0.00014,10.87982]
[1779468649028,18.23,76901.12,75.8,0.09309,0.00014,10.87185]
[1779468654063,18.22,76901.83,75.8,0.09316,0.00014,10.87778]
[1779468659429,18.22,76898.94,75.8,0.09273,0.00014,10.84028]
[1779468665142,18.22,76903.18,75.8,0.09328,0.00014,10.88857]
[1779468670230,18.22,76906.03,75.8,0.09366,0.00014,10.92122]
[1779468671037,18.22,76907.44,75.8,0.09385,0.00014,10.93792]
[1779468676219,18.21,76911.25,75.8,0.09434,0.00014,10.98066]
[1779468681254,18.21,76912.2,75.8,0.09443,0.00014,10.98885]
[1779468686290,18.21,76915.87,75.8,0.09491,0.00014,11.03033]
[1779468691325,18.2,76921.98,75.8,0.0957,0.00014,11.09726]
[1779468696361,18.2,76921.2,75.8,0.09554,0.00014,11.08316]
[1779468701396,18.19,76922.4,75.8,0.09566,0.00014,11.09342]
[1779468706432,18.19,76918.08,75.8,0.09499,0.00014,11.0356]
[1779468711467,18.19,76910.36,75.8,0.09385,0.00014,10.93653]
[1779468714555,18.18,76910.22,75.8,0.09381,0.00014,10.93339]
[1779468721537,18.18,76909.03,75.8,0.09357,0.00014,10.91257]
[1779468726576,18.17,76909.05,75.8,0.09353,0.00014,10.90941]
[1779468727423,18.17,76909.05,75.8,0.09353,0.00014,10.90941]
[1779468732618,18.17,76911.92,75.8,0.09389,0.00014,10.94026]
[1779468737653,18.17,76912.16,75.8,0.09388,0.00014,10.93949]
[1779468742689,18.16,76912.46,75.8,0.09388,0.00014,10.93955]
[1779468743609,18.16,76912.46,75.8,0.09388,0.00014,10.93955]
[1779468744916,18.16,76910.99,75.8,0.09366,0.00014,10.92076]
[1779468750745,18.16,76909.44,75.8,0.09339,0.00014,10.89726]
[1779468756039,18.16,76905.65,75.8,0.0928,0.00014,10.84424]
[1779468756660,18.16,76905.65,75.8,0.0928,0.00014,10.84424]
[1779468761822,18.15,76900.46,75.8,0.09203,0.00014,10.77703]
[1779468766857,18.15,76902.0,75.8,0.09222,0.00014,10.79351]
[1779468772901,18.15,76903.89,75.8,0.09245,0.00014,10.81346]
[1779468775870,18.15,76902.93,75.8,0.0923,0.00014,10.80062]
[1779468781964,18.14,76903.0,75.8,0.09227,0.00014,10.79778]
[1779468787002,18.14,76906.67,75.8,0.09275,0.00014,10.84]
[1779468789191,18.14,76907.56,75.8,0.09287,0.00014,10.85031]
[1779468795059,18.14,76912.0,75.8,0.09344,0.00014,10.90027]
[1779468800094,18.13,76913.46,75.8,0.0936,0.00014,10.91471]
[1779468805743,18.13,76914.57,75.8,0.09373,0.00014,10.92559]
[1779468815250,18.12,76916.74,75.8,0.09393,0.00014,10.94155]
[1779468821300,18.12,76920.65,75.8,0.09445,0.00014,10.9872]
[1779468828291,18.12,76913.45,75.8,0.0934,0.00014,10.89544]
[1779468833438,18.12,76915.15,75.8,0.09361,0.00014,10.91406]
[1779468839368,18.11,76915.52,75.8,0.09361,0.00014,10.91438]
[1779468844403,18.11,76914.51,75.8,0.09343,0.00014,10.89878]
[1779468849438,18.11,76907.83,75.8,0.09246,0.00014,10.81401]
[1779468854472,18.1,76906.42,75.8,0.09224,0.00014,10.79459]
[1779468859508,18.1,76905.33,75.8,0.09206,0.00014,10.77911]
[1779468864542,18.1,76903.16,75.8,0.09174,0.00014,10.75048]
[1779468869580,18.1,76903.87,75.8,0.09181,0.00014,10.75723]
[1779468874616,18.1,76904.97,75.8,0.09191,0.00014,10.7647]
[1779468880666,18.09,76904.88,75.8,0.09187,0.00014,10.76111]
[1779468885701,18.09,76904.68,75.8,0.09182,0.00014,10.75662]
[1779468890736,18.09,76910.31,75.8,0.09258,0.00014,10.8231]
[1779468896778,18.09,76912.47,75.8,0.09285,0.00014,10.84648]
[1779468901813,18.08,76914.0,75.8,0.09303,0.00014,10.86256]
[1779468906848,18.08,76912.89,75.8,0.09284,0.00014,10.84613]
[1779468911129,18.08,76913.95,75.8,0.09297,0.00014,10.85758]
[1779468916919,18.08,76908.46,75.8,0.09216,0.00014,10.78678]
[1779468922418,18.08,76907.92,75.8,0.09207,0.00014,10.77891]
[1779468927996,18.07,76911.61,75.8,0.09255,0.00014,10.82082]
[1779468929177,18.07,76911.61,75.8,0.09255,0.00014,10.82082]
[1779468934250,18.07,76915.05,75.8,0.09298,0.00014,10.85661]
[1779468938955,18.07,76915.46,75.8,0.093,0.00014,10.85889]
[1779468944109,18.06,76915.25,75.8,0.09294,0.00014,10.85305]
[1779468949489,18.06,76915.78,75.8,0.09299,0.00014,10.85748]
[1779468955185,18.06,76914.13,75.8,0.09271,0.00014,10.83359]
[1779468960221,18.06,76915.31,75.8,0.09285,0.00014,10.84569]
[1779468965256,18.05,76913.04,75.8,0.0925,0.00014,10.81541]
[1779468971299,18.05,76913.24,75.8,0.0925,0.00014,10.81527]
[1779468975580,18.05,76906.43,75.8,0.09153,0.00014,10.73033]
[1779468976016,18.05,76902.15,75.8,0.09093,0.00014,10.67742]
[1779468976334,18.05,76890.01,75.8,0.08926,0.00014,10.52927]
[1779468981827,18.05,76882.7,75.8,0.08824,0.00014,10.43903]
[1779468986182,18.05,76877.61,75.8,0.08754,0.00014,10.37642]
[1779468991439,18.05,76882.37,75.8,0.08814,0.00014,10.42878]
[1779468996474,18.05,76878.26,75.8,0.08757,0.00014,10.37793]
[1779469001509,18.05,76879.01,75.8,0.08766,0.00014,10.38618]
[1779469007551,18.04,76879.19,75.8,0.08768,0.00014,10.3873]
[1779469012586,18.04,76878.67,75.8,0.0876,0.00014,10.38012]
[1779469017621,18.04,76881.5,75.8,0.08797,0.00014,10.41353]
[1779469020732,18.04,76881.84,75.8,0.08801,0.00014,10.41719]
[1779469026213,18.04,76874.41,75.8,0.087,0.00013,10.32659]
[1779469026617,18.04,76874.41,75.8,0.087,0.00013,10.32659]
[1779469026654,18.04,76874.41,75.8,0.087,0.00013,10.32659]
[1779469026866,18.04,76874.41,75.8,0.087,0.00013,10.32659]
[1779469026960,18.04,76861.93,75.8,0.08533,0.00013,10.17635]
[1779469027360,18.04,76861.93,75.8,0.08533,0.00013,10.17635]
[1779469027826,18.04,76861.93,75.8,0.08533,0.00013,10.17635]
[1779469028091,18.04,76852.16,75.8,0.08404,0.00013,10.05958]
[1779469028315,18.04,76852.16,75.8,0.08404,0.00013,10.05958]
[1779469031350,18.04,76850.39,75.8,0.08381,0.00013,10.03826]
[1779469036318,18.04,76853.39,75.8,0.0842,0.00013,10.07401]
[1779469036327,18.04,76853.39,75.8,0.0842,0.00013,10.07401]
[1779469040692,18.04,76863.7,75.8,0.08556,0.00013,10.19713]
[1779469040788,18.04,76864.34,75.8,0.08564,0.00013,10.20462]
[1779469041289,18.04,76864.34,75.8,0.08564,0.00013,10.20462]
[1779469046830,18.04,76872.92,75.8,0.08679,0.00013,10.30834]
[1779469051865,18.04,76876.17,75.8,0.0872,0.00013,10.34337]
[1779469057908,18.04,76876.03,75.8,0.08717,0.00013,10.34095]
[1779469062942,18.04,76877.49,75.8,0.08736,0.00014,10.35805]
[1779469068984,18.04,76880.91,75.8,0.08783,0.00014,10.3996]
[1779469069438,18.04,76880.91,75.8,0.08783,0.00014,10.3996]
[1779469075029,18.04,76882.03,75.8,0.08798,0.00014,10.41296]
[1779469080065,18.04,76882.71,75.8,0.08807,0.00014,10.42104]
[1779469085100,18.04,76883.32,75.8,0.08814,0.00014,10.42726]
[1779469090147,18.04,76883.25,75.8,0.08812,0.00014,10.42549]
[1779469095583,18.04,76881.65,75.8,0.08789,0.00014,10.40506]
[1779469101212,18.04,76884.67,75.8,0.08828,0.00014,10.44009]
[1779469109232,18.03,76884.62,75.8,0.08827,0.00014,10.4387]
[1779469114303,18.03,76885.0,75.8,0.08826,0.00014,10.43685]
[1779469118299,18.03,76884.74,75.8,0.08822,0.00014,10.43296]
[1779469124376,18.03,76884.99,75.8,0.08823,0.00014,10.43434]
[1779469129414,18.03,76885.24,75.8,0.08825,0.00014,10.43624]
[1779469134449,18.03,76884.81,75.8,0.08818,0.00014,10.42985]
[1779469141498,18.03,76884.58,75.8,0.08813,0.00014,10.42553]
[1779469146533,18.03,76880.78,75.8,0.08761,0.00014,10.37848]
[1779469152575,18.02,76880.62,75.8,0.08757,0.00014,10.37549]
[1779469157882,18.02,76880.48,75.8,0.08754,0.00014,10.37307]
[1779469164660,18.02,76880.48,75.8,0.08753,0.00014,10.37149]
[1779469169695,18.02,76880.31,75.8,0.08749,0.00014,10.36844]
[1779469175738,18.02,76876.94,75.8,0.087,0.00013,10.32279]
[1779469180772,18.02,76877.66,75.8,0.08709,0.00013,10.33069]
[1779469185808,18.02,76877.88,75.8,0.08711,0.00013,10.33246]
[1779469190843,18.02,76876.04,75.8,0.08685,0.00013,10.30927]
[1779469194188,18.02,76871.22,75.8,0.08619,0.00013,10.25064]
[1779469195397,18.02,76868.92,75.8,0.08588,0.00013,10.22279]
[1779469200441,18.02,76873.61,75.8,0.08651,0.00013,10.27897]
[1779469205866,18.02,76877.24,75.8,0.08699,0.00013,10.32193]
[1779469207138,18.02,76881.25,75.8,0.08753,0.00014,10.37043]
[1779469211484,18.02,76885.36,75.8,0.08807,0.00014,10.4188]
[1779469217028,18.01,76889.45,75.8,0.08861,0.00014,10.46657]
[1779469220602,18.01,76890.62,75.8,0.08876,0.00014,10.47983]
[1779469226091,18.01,76892.75,75.8,0.08903,0.00014,10.50385]
[1779469227423,18.01,76896.67,75.8,0.08956,0.00014,10.55136]
[1779469233140,18.01,76899.72,75.8,0.08994,0.00014,10.58372]
[1779469238175,18.01,76899.64,75.8,0.08993,0.00014,10.5826]
[1779469243184,18.01,76906.47,75.8,0.09087,0.00014,10.66554]
[1779469248246,18.01,76912.05,75.8,0.09163,0.00014,10.73275]
[1779469253281,18.01,76915.24,75.8,0.09206,0.00014,10.77027]
[1779469258316,18.0,76915.11,75.8,0.09202,0.00014,10.76674]
[1779469263351,18.0,76915.35,75.8,0.09203,0.00014,10.7678]
[1779469268386,18.0,76915.43,75.8,0.09202,0.00014,10.76687]
[1779469270303,18.0,76915.11,75.8,0.09197,0.00014,10.76254]
[1779469270311,18.0,76915.11,75.8,0.09197,0.00014,10.76254]
[1779469271113,18.0,76915.11,75.8,0.09197,0.00014,10.76254]
[1779469271852,18.0,76909.92,75.8,0.09124,0.00014,10.69829]
[1779469272235,18.0,76896.11,75.8,0.08932,0.00014,10.52894]
[1779469272502,18.0,76896.11,75.8,0.08932,0.00014,10.52894]
[1779469278484,18.0,76895.81,75.8,0.08928,0.00014,10.52552]
[1779469283519,18.0,76897.45,75.8,0.08951,0.00014,10.54567]
[1779469288555,18.0,76896.43,75.8,0.08937,0.00014,10.53327]
[1779469294144,18.0,76892.81,75.8,0.08885,0.00014,10.48548]
[1779469299634,18.0,76879.5,75.8,0.08706,0.00014,10.32598]
[1779469304669,18.0,76882.13,75.8,0.08744,0.00014,10.35993]
[1779469309704,18.01,76884.27,75.8,0.08775,0.00014,10.38783]
[1779469314766,18.01,76885.42,75.8,0.08792,0.00014,10.40315]
[1779469321788,18.01,76882.25,75.8,0.08753,0.00014,10.36779]
[1779469326824,18.01,76884.96,75.8,0.08792,0.00014,10.40262]
[1779469331858,18.01,76888.62,75.8,0.08843,0.00014,10.44839]
[1779469336894,18.01,76892.93,75.8,0.08904,0.00014,10.50207]
[1779469341929,18.01,76894.73,75.8,0.08929,0.00014,10.52469]
[1779469346964,18.02,76891.3,75.8,0.08883,0.00014,10.48379]
[1779469351999,18.02,76890.44,75.8,0.0887,0.00014,10.47043]
[1779469357034,18.02,76894.88,75.8,0.08932,0.00014,10.52557]
[1779469365090,18.02,76894.68,75.8,0.0893,0.00014,10.52404]
[1779469370125,18.02,76894.35,75.8,0.08924,0.00014,10.51833]
[1779469375160,18.02,76892.8,75.8,0.089,0.00014,10.49777]
[1779469380195,18.01,76892.94,75.8,0.08901,0.00014,10.49827]
[1779469385230,18.01,76894.44,75.8,0.08922,0.00014,10.51695]
[1779469390265,18.01,76893.08,75.8,0.08902,0.00014,10.49929]
[1779469390988,18.01,76893.08,75.8,0.08902,0.00014,10.49929]
[1779469397313,18.01,76892.52,75.8,0.08892,0.00014,10.48998]
[1779469402348,18.01,76891.25,75.8,0.08872,0.00014,10.47269]
[1779469407384,18.01,76888.26,75.8,0.08829,0.00014,10.43455]
[1779469411457,18.01,76888.29,75.8,0.08829,0.00014,10.43399]
[1779469412744,18.01,76887.92,75.8,0.0882,0.00014,10.42534]
[1779469418403,18.01,76881.56,75.8,0.08732,0.00014,10.34662]
[1779469423435,18.0,76892.93,75.8,0.08885,0.00014,10.48323]
[1779469429538,18.0,76897.41,75.8,0.08944,0.00014,10.53497]
[1779469434573,18.0,76896.4,75.8,0.08927,0.00014,10.52054]
[1779469439608,18.0,76894.55,75.8,0.089,0.00014,10.49618]
[1779469444643,18.0,76898.33,75.8,0.0895,0.00014,10.54037]
[1779469449678,17.99,76900.07,75.8,0.08971,0.00014,10.55949]
[1779469452052,17.99,76900.12,75.8,0.08971,0.00014,10.55965]
[1779469457735,17.99,76900.01,75.8,0.08966,0.00014,10.55528]
[1779469462924,17.99,76900.3,75.8,0.08968,0.00014,10.55712]
[1779469466539,17.99,76900.35,75.8,0.08967,0.00014,10.55605]
[1779469467799,17.99,76906.51,75.8,0.09052,0.00014,10.63106]
[1779469472930,17.98,76910.62,75.8,0.09103,0.00014,10.67463]
[1779469479889,17.98,76910.39,75.8,0.09094,0.00014,10.66682]
[1779469484924,17.98,76912.0,75.8,0.09113,0.00014,10.68354]
[1779469488041,17.98,76911.81,75.8,0.0911,0.00014,10.68056]
[1779469493999,17.97,76911.21,75.8,0.09096,0.00014,10.6688]
[1779469500031,17.97,76912.39,75.8,0.09109,0.00014,10.68012]
[1779469505066,17.97,76914.07,75.8,0.09131,0.00014,10.69941]
[1779469509735,17.97,76924.86,75.8,0.09282,0.00014,10.83139]
[1779469515142,17.96,76924.73,75.8,0.09276,0.00014,10.8266]
[1779469516894,17.96,76923.67,75.8,0.09261,0.00014,10.81297]
[1779469522192,17.96,76928.92,75.8,0.09332,0.00014,10.87509]
[1779469526274,17.96,76932.47,75.8,0.0938,0.00014,10.91739]
[1779469532261,17.95,76928.88,75.8,0.09321,0.00014,10.86414]
[1779469533127,17.95,76928.88,75.8,0.09321,0.00014,10.86414]
[1779469538304,17.95,76928.65,75.8,0.09313,0.00014,10.8577]
[1779469538919,17.95,76928.65,75.8,0.09313,0.00014,10.8577]
[1779469539774,17.95,76918.51,75.8,0.09169,0.00014,10.73163]
[1779469540341,17.95,76904.8,75.8,0.08977,0.00014,10.56208]
[1779469541707,17.95,76900.01,75.8,0.0891,0.00014,10.50272]
[1779469547367,17.95,76895.58,75.8,0.08847,0.00014,10.44699]
[1779469552402,17.95,76894.47,75.8,0.0883,0.00014,10.43233]
[1779469552994,17.95,76894.47,75.8,0.0883,0.00014,10.43233]
[1779469558444,17.95,76886.38,75.8,0.0872,0.00014,10.33376]
[1779469563479,17.95,76885.82,75.8,0.08713,0.00014,10.32725]
[1779469563559,17.95,76885.82,75.8,0.08713,0.00014,10.32725]
[1779469568186,17.95,76885.78,75.8,0.08712,0.00014,10.32693]
[1779469573548,17.95,76875.36,75.8,0.08573,0.00013,10.20159]
[1779469578137,17.95,76874.39,75.8,0.0856,0.00013,10.1903]
[1779469579175,17.95,76873.84,75.8,0.08553,0.00013,10.18399]
[1779469582363,17.95,76862.07,75.8,0.08398,0.00013,10.04322]
[1779469584719,17.95,76856.91,75.8,0.08332,0.00013,9.98308]
[1779469589816,17.95,76851.33,75.8,0.08261,0.00013,9.91905]
[1779469590150,17.95,76851.33,75.8,0.08261,0.00013,9.91905]
[1779469590196,17.95,76851.33,75.8,0.08261,0.00013,9.91905]
[1779469590520,17.95,76851.33,75.8,0.08261,0.00013,9.91905]
[1779469590528,17.95,76848.3,75.8,0.08222,0.00013,9.88349]
[1779469591164,17.95,76848.3,75.8,0.08222,0.00013,9.88349]
[1779469592960,17.95,76832.14,75.8,0.08012,0.00013,9.68886]
[1779469594269,17.95,76832.38,75.8,0.08016,0.00013,9.69218]
[1779469595424,17.95,76832.22,75.8,0.08013,0.00013,9.69002]
[1779469596076,17.95,76832.2,75.8,0.08013,0.00013,9.68923]
[1779469596631,17.95,76832.1,75.8,0.08011,0.00013,9.68806]
[1779469597431,17.95,76832.1,75.8,0.08011,0.00013,9.68806]
[1779469597512,17.95,76831.66,75.8,0.08005,0.00013,9.68235]
[1779469599986,17.95,76831.17,75.8,0.07999,0.00013,9.67649]
[1779469600990,17.95,76827.81,75.8,0.07956,0.00013,9.63702]
[1779469601583,17.95,76827.81,75.8,0.07956,0.00013,9.63702]
[1779469602266,17.95,76825.96,75.8,0.07933,0.00013,9.61532]
[1779469603616,17.95,76823.75,75.8,0.07905,0.00013,9.58954]
[1779469603765,17.95,76823.66,75.8,0.07904,0.00013,9.58857]
[1779469604939,17.95,76823.66,75.8,0.07904,0.00013,9.58857]
[1779469610488,17.95,76818.15,75.8,0.07835,0.00013,9.52452]
[1779469616083,17.95,76817.09,75.8,0.07822,0.00013,9.51253]
[1779469620712,17.95,76821.1,75.8,0.07872,0.00013,9.55929]
[1779469621297,17.95,76821.1,75.8,0.07872,0.00013,9.55929]
[1779469621311,17.95,76821.1,75.8,0.07872,0.00013,9.55929]
[1779469621357,17.95,76821.52,75.8,0.07878,0.00013,9.5642]
[1779469622901,17.95,76835.15,75.8,0.08051,0.00013,9.72489]
[1779469627936,17.95,76843.38,75.8,0.08157,0.00013,9.82235]
[1779469629346,17.95,76843.38,75.8,0.08157,0.00013,9.82235]
[1779469629919,17.95,76843.38,75.8,0.08157,0.00013,9.82231]
[1779469634985,17.95,76846.11,75.8,0.08192,0.00013,9.85422]
[1779469638656,17.95,76845.09,75.8,0.08178,0.00013,9.84184]
[1779469639013,17.95,76844.95,75.8,0.08177,0.00013,9.8401]
[1779469644052,17.95,76846.07,75.8,0.0819,0.00013,9.85288]
[1779469649087,17.95,76843.61,75.8,0.08158,0.00013,9.82323]
[1779469654330,17.95,76846.12,75.8,0.08187,0.00013,9.84881]
[1779469657173,17.95,76855.42,75.8,0.08308,0.00013,9.9589]
[1779469657204,17.95,76856.27,75.8,0.08319,0.00013,9.96871]
[1779469661187,17.95,76860.36,75.8,0.08371,0.00013,10.01633]
[1779469661589,17.95,76860.36,75.8,0.08371,0.00013,10.01633]
[1779469666613,17.95,76862.69,75.8,0.08401,0.00013,10.04375]
[1779469672249,17.95,76863.04,75.8,0.08405,0.00013,10.04712]
[1779469677284,17.95,76863.78,75.8,0.08414,0.00013,10.0553]
[1779469682325,17.95,76863.33,75.8,0.08407,0.00013,10.04913]
[1779469687360,17.95,76863.32,75.8,0.08406,0.00013,10.04821]
[1779469692394,17.95,76863.24,75.8,0.08404,0.00013,10.0465]
[1779469697430,17.95,76864.93,75.8,0.08425,0.00013,10.06589]
[1779469702465,17.94,76866.0,75.8,0.08438,0.00013,10.07764]
[1779469707500,17.94,76867.92,75.8,0.08463,0.00013,10.09956]
[1779469712534,17.94,76867.99,75.8,0.08459,0.00013,10.09524]
[1779469717570,17.94,76866.77,75.8,0.08442,0.00013,10.07926]
[1779469722605,17.94,76866.47,75.8,0.08436,0.00013,10.07461]
[1779469727640,17.94,76866.61,75.8,0.08437,0.00013,10.07535]
[1779469732675,17.94,76868.79,75.8,0.08465,0.00013,10.10051]
[1779469741738,17.94,76867.89,75.8,0.08451,0.00013,10.08767]
[1779469746773,17.94,76866.54,75.8,0.08432,0.00013,10.07058]
[1779469751807,17.93,76866.4,75.8,0.08429,0.00013,10.06809]
[1779469757013,17.93,76876.0,75.8,0.08556,0.00013,10.18299]
[1779469761527,17.93,76879.46,75.8,0.08602,0.00013,10.22375]
[1779469766913,17.93,76880.8,75.8,0.08617,0.00013,10.23775]
[1779469771948,17.93,76880.87,75.8,0.08614,0.00013,10.23353]
[1779469775123,17.93,76879.7,75.8,0.08598,0.00013,10.21896]
[1779469775184,17.93,76879.65,75.8,0.08597,0.00013,10.21816]
[1779469781012,17.93,76881.8,75.8,0.08625,0.00013,10.24369]
[1779469786048,17.93,76880.74,75.8,0.0861,0.00013,10.22979]
[1779469791083,17.93,76878.42,75.8,0.08578,0.00013,10.20102]
[1779469796120,17.93,76872.1,75.8,0.08493,0.00013,10.12427]
[1779469801155,17.93,76870.18,75.8,0.08467,0.00013,10.10082]
[1779469804817,17.93,76868.62,75.8,0.08446,0.00013,10.08187]
[1779469805183,17.93,76872.31,75.8,0.08495,0.00013,10.1262]
[1779469811225,17.92,76876.38,75.8,0.08548,0.00013,10.17411]
[1779469816260,17.92,76879.22,75.8,0.08584,0.00013,10.20706]
[1779469817953,17.92,76879.26,75.8,0.08585,0.00013,10.20727]
[1779469818274,17.92,76879.25,75.8,0.08584,0.00013,10.20686]
[1779469823309,17.92,76879.98,75.8,0.08592,0.00013,10.21426]
[1779469826386,17.92,76874.88,75.8,0.08523,0.00013,10.1521]
[1779469832370,17.92,76868.06,75.8,0.08429,0.00013,10.06571]
[1779469832374,17.92,76869.63,75.8,0.0845,0.00013,10.08452]
[1779469837409,17.92,76870.98,75.8,0.08467,0.00013,10.10019]
[1779469842444,17.92,76870.16,75.8,0.08456,0.00013,10.08974]
[1779469843464,17.92,76870.16,75.8,0.08456,0.00013,10.08974]
[1779469849493,17.92,76869.35,75.8,0.08444,0.00013,10.0791]
[1779469854528,17.92,76872.65,75.8,0.08487,0.00013,10.11798]
[1779469859563,17.92,76871.55,75.8,0.08471,0.00013,10.10375]
[1779469865607,17.92,76871.59,75.8,0.08471,0.00013,10.10316]
[1779469870624,17.92,76872.26,75.8,0.08479,0.00013,10.11047]
[1779469875678,17.91,76870.76,75.8,0.08458,0.00013,10.09145]
[1779469880713,17.91,76872.12,75.8,0.08475,0.00013,10.10692]
[1779469885748,17.91,76872.38,75.8,0.08477,0.00013,10.10886]
[1779469891790,17.91,76871.99,75.8,0.08468,0.00013,10.09911]
[1779469896825,17.91,76872.17,75.8,0.08469,0.00013,10.10033]
[1779469901860,17.91,76872.48,75.8,0.08472,0.00013,10.10313]
[1779469906895,17.91,76873.03,75.8,0.08478,0.00013,10.10883]
[1779469908909,17.91,76886.15,75.8,0.08654,0.00014,10.26684]
[1779469913350,17.91,76891.92,75.8,0.0873,0.00014,10.33537]
[1779469913450,17.91,76892.89,75.8,0.08743,0.00014,10.34661]
[1779469918979,17.91,76892.86,75.8,0.08742,0.00014,10.34573]
[1779469922719,17.91,76893.08,75.8,0.08745,0.00014,10.3483]
[1779469924811,17.91,76889.08,75.8,0.0869,0.00014,10.29954]
[1779469924881,17.91,76884.7,75.8,0.08631,0.00014,10.24652]
[1779469926391,17.91,76875.12,75.8,0.08502,0.00013,10.13069]
[1779469932074,17.9,76875.12,75.8,0.08501,0.00013,10.12976]
[1779469937147,17.9,76875.07,75.8,0.085,0.00013,10.12851]
[1779469943152,17.9,76885.22,75.8,0.08635,0.00014,10.24979]
[1779469948186,17.9,76880.92,75.8,0.08575,0.00013,10.1959]
[1779469956178,17.9,76882.12,75.8,0.08587,0.00013,10.20532]
[1779469962333,17.9,76872.52,75.8,0.08456,0.00013,10.08773]
[1779469962439,17.9,76872.52,75.8,0.08456,0.00013,10.08737]
[1779469968331,17.9,76864.58,75.8,0.08351,0.00013,9.99223]
[1779469971297,17.9,76864.53,75.8,0.0835,0.00013,9.99166]
[1779469972458,17.9,76864.19,75.8,0.08346,0.00013,9.98759]
[1779469972461,17.9,76864.19,75.8,0.08346,0.00013,9.98759]
[1779469972558,17.9,76864.21,75.8,0.08346,0.00013,9.98784]
[1779469973500,17.9,76864.21,75.8,0.08346,0.00013,9.98784]
[1779469980420,17.9,76868.85,75.8,0.08405,0.00013,10.04154]
[1779469984818,17.9,76868.38,75.8,0.08398,0.00013,10.03485]
[1779469984859,17.9,76868.38,75.8,0.08398,0.00013,10.03485]
[1779469984866,17.9,76868.38,75.8,0.08398,0.00013,10.03485]
[1779469989482,17.89,76880.29,75.8,0.08553,0.00013,10.17546]
[1779469993050,17.89,76880.9,75.8,0.0856,0.00013,10.18177]
[1779469993511,17.89,76878.28,75.8,0.08525,0.00013,10.14974]
[1779469998546,17.89,76884.56,75.8,0.08607,0.00013,10.22409]
[1779470005595,17.89,76886.21,75.8,0.08627,0.00014,10.24134]
[1779470010630,17.89,76883.71,75.8,0.0859,0.00013,10.209]
[1779470015666,17.88,76884.6,75.8,0.08598,0.00013,10.21407]
[1779470020701,17.88,76886.72,75.8,0.08624,0.00014,10.23779]
[1779470027750,17.88,76886.46,75.8,0.08617,0.00014,10.23182]
[1779470032785,17.88,76886.39,75.8,0.08614,0.00014,10.22893]
[1779470037820,17.88,76887.05,75.8,0.08621,0.00014,10.23489]
[1779470039436,17.88,76886.82,75.8,0.08617,0.00014,10.23169]
[1779470044869,17.87,76886.32,75.8,0.08608,0.00014,10.22315]
[1779470051918,17.87,76886.46,75.8,0.08606,0.00014,10.22166]
[1779470056493,17.87,76884.7,75.8,0.0858,0.00013,10.19878]
[1779470062995,17.87,76885.85,75.8,0.08593,0.00013,10.21007]
[1779470069037,17.86,76885.91,75.8,0.08591,0.00013,10.20847]
[1779470073531,17.86,76885.91,75.8,0.08591,0.00013,10.20847]
[1779470079107,17.86,76882.07,75.8,0.08532,0.00013,10.1542]
[1779470086156,17.86,76878.71,75.8,0.08485,0.00013,10.11176]
[1779470090571,17.86,76879.01,75.8,0.08488,0.00013,10.11466]
[1779470096226,17.86,76878.9,75.8,0.08485,0.00013,10.11155]
[1779470101268,17.86,76881.1,75.8,0.08513,0.00013,10.13675]
[1779470106302,17.85,76887.0,75.8,0.0859,0.00013,10.20618]
[1779470107595,17.85,76887.0,75.8,0.0859,0.00013,10.20618]
[1779470114358,17.85,76895.59,75.8,0.08702,0.00014,10.30639]
[1779470117447,17.85,76896.69,75.8,0.08715,0.00014,10.31857]
[1779470117478,17.85,76897.34,75.8,0.08723,0.00014,10.32588]
[1779470118549,17.85,76897.34,75.8,0.08723,0.00014,10.32588]
[1779470118675,17.85,76897.34,75.8,0.08723,0.00014,10.32588]
[1779470118773,17.85,76898.68,75.8,0.08741,0.00014,10.3416]
[1779470120735,17.85,76898.98,75.8,0.08745,0.00014,10.34513]
[1779470120836,17.85,76899.28,75.8,0.08749,0.00014,10.34866]
[1779470127453,17.84,76899.48,75.8,0.08746,0.00014,10.34648]
[1779470132487,17.84,76899.3,75.8,0.08737,0.00014,10.33709]
[1779470138444,17.84,76899.6,75.8,0.08739,0.00014,10.33885]
[1779470139267,17.84,76899.6,75.8,0.08737,0.00014,10.33696]
[1779470139269,17.84,76899.6,75.8,0.08737,0.00014,10.33696]
[1779470139368,17.84,76899.6,75.8,0.08736,0.00014,10.33633]
[1779470145151,17.83,76904.18,75.8,0.08799,0.00014,10.39175]
[1779470145448,17.83,76904.18,75.8,0.08799,0.00014,10.39175]
[1779470145549,17.83,76904.18,75.8,0.08798,0.00014,10.39157]
[1779470150614,17.83,76905.04,75.8,0.08806,0.00014,10.3984]
[1779470155649,17.83,76905.02,75.8,0.08801,0.00014,10.39443]
[1779470160684,17.82,76905.15,75.8,0.08799,0.00014,10.39224]
[1779470164809,17.82,76904.62,75.8,0.08789,0.00014,10.38347]
[1779470164854,17.82,76904.62,75.8,0.08789,0.00014,10.38347]
[1779470164890,17.82,76904.52,75.8,0.08787,0.00014,10.3815]
[1779470166726,17.82,76918.93,75.8,0.08986,0.00014,10.55825]
[1779470171297,17.82,76920.13,75.8,0.09001,0.00014,10.57148]
[1779470171637,17.82,76920.13,75.8,0.09001,0.00014,10.57148]
[1779470171808,17.82,76920.13,75.8,0.09001,0.00014,10.57148]
[1779470171978,17.82,76920.13,75.8,0.09001,0.00014,10.57148]
[1779470172425,17.82,76931.05,75.8,0.09154,0.00014,10.70639]
[1779470173601,17.82,76932.78,75.8,0.09179,0.00014,10.72762]
[1779470178815,17.82,76933.69,75.8,0.09189,0.00014,10.7369]
[1779470181491,17.82,76934.66,75.8,0.09202,0.00014,10.74829]
[1779470186873,17.81,76934.79,75.8,0.09202,0.00014,10.74773]
[1779470192547,17.81,76924.18,75.8,0.0905,0.00014,10.61512]
[1779470197950,17.81,76931.58,75.8,0.09151,0.00014,10.70191]
[1779470198496,17.81,76931.58,75.8,0.09151,0.00014,10.70191]
[1779470201196,17.81,76931.31,75.8,0.09146,0.00014,10.69799]
[1779470206849,17.81,76928.93,75.8,0.09111,0.00014,10.66687]
[1779470209919,17.81,76923.49,75.8,0.09034,0.00014,10.59888]
[1779470215069,17.81,76916.38,75.8,0.08934,0.00014,10.51089]
[1779470216491,17.81,76916.34,75.8,0.08933,0.00014,10.51047]
[1779470217115,17.81,76916.34,75.8,0.08933,0.00014,10.51047]
[1779470218579,17.81,76905.88,75.8,0.08788,0.00014,10.38138]
[1779470224131,17.81,76905.16,75.8,0.08778,0.00014,10.37228]
[1779470225895,17.81,76906.03,75.8,0.0879,0.00014,10.38286]
[1779470227050,17.81,76902.09,75.8,0.08735,0.00014,10.33442]
[1779470232188,17.81,76894.91,75.8,0.08637,0.00014,10.24662]
[1779470232786,17.81,76894.91,75.8,0.08637,0.00014,10.24662]
[1779470233195,17.81,76880.7,75.8,0.08446,0.00013,10.07413]
[1779470233463,17.81,76880.7,75.8,0.08446,0.00013,10.07413]
[1779470234527,17.81,76877.07,75.8,0.08398,0.00013,10.0306]
[1779470240244,17.81,76875.39,75.8,0.08378,0.00013,10.01277]
[1779470245279,17.81,76875.31,75.8,0.08379,0.00013,10.01387]
[1779470250314,17.82,76875.54,75.8,0.08385,0.00013,10.01868]
[1779470255349,17.82,76876.19,75.8,0.08392,0.00013,10.02443]
[1779470260383,17.82,76868.0,75.8,0.08287,0.00013,9.92824]
[1779470261508,17.82,76868.0,75.8,0.08287,0.00013,9.92824]
[1779470261886,17.82,76868.0,75.8,0.08287,0.00013,9.92824]
[1779470261963,17.82,76867.2,75.8,0.08277,0.00013,9.91917]
[1779470262506,17.82,76867.2,75.8,0.08277,0.00013,9.91917]
[1779470268522,17.82,76853.23,75.8,0.08096,0.00013,9.7541]
[1779470272668,17.82,76851.17,75.8,0.08071,0.00013,9.73092]
[1779470272674,17.82,76851.17,75.8,0.08071,0.00013,9.73092]
[1779470272750,17.82,76851.17,75.8,0.08072,0.00013,9.73184]
[1779470275059,17.82,76846.93,75.8,0.08018,0.00013,9.68197]
[1779470275778,17.82,76843.82,75.8,0.07979,0.00013,9.6457]
[1779470280909,17.83,76853.76,75.8,0.0811,0.00013,9.76623]
[1779470286570,17.83,76850.77,75.8,0.08073,0.00013,9.7328]
[1779470291605,17.83,76850.34,75.8,0.08069,0.00013,9.72834]
[1779470296640,17.83,76850.92,75.8,0.08077,0.00013,9.73594]
[1779470298230,17.83,76850.92,75.8,0.08077,0.00013,9.73594]
[1779470303481,17.83,76861.05,75.8,0.0821,0.00013,9.85773]
[1779470303492,17.83,76861.05,75.8,0.0821,0.00013,9.85773]
[1779470303932,17.83,76862.71,75.8,0.08231,0.00013,9.87754]
[1779470305162,17.83,76862.71,75.8,0.08231,0.00013,9.87754]
[1779470308182,17.83,76864.0,75.8,0.08248,0.00013,9.89267]
[1779470308276,17.83,76863.56,75.8,0.08242,0.00013,9.88717]
[1779470313759,17.83,76853.31,75.8,0.08105,0.00013,9.76057]
[1779470315125,17.83,76853.31,75.8,0.08105,0.00013,9.76057]
[1779470318764,17.83,76846.69,75.8,0.08019,0.00013,9.68118]
[1779470323830,17.83,76839.17,75.8,0.07921,0.00013,9.59047]
[1779470329285,17.83,76832.48,75.8,0.07835,0.00013,9.51094]
[1779470338936,17.83,76835.06,75.8,0.07865,0.00013,9.53922]
[1779470343971,17.82,76839.69,75.8,0.07923,0.00013,9.59249]
[1779470346307,17.82,76839.69,75.8,0.07923,0.00013,9.59249]
[1779470356055,17.82,76841.59,75.8,0.07942,0.00013,9.61085]
[1779470361092,17.82,76845.46,75.8,0.0799,0.00013,9.65488]
[1779470363383,17.82,76845.19,75.8,0.07987,0.00013,9.65179]
[1779470368465,17.82,76846.98,75.8,0.0801,0.00013,9.6735]
[1779470374189,17.82,76852.37,75.8,0.08077,0.00013,9.73375]
[1779470379224,17.82,76856.96,75.8,0.08136,0.00013,9.78815]
[1779470380431,17.82,76857.75,75.8,0.08146,0.00013,9.79751]
[1779470386273,17.82,76859.84,75.8,0.08172,0.00013,9.82122]
[1779470391308,17.82,76860.96,75.8,0.08186,0.00013,9.83338]
[1779470396343,17.81,76859.64,75.8,0.08165,0.00013,9.81466]
[1779470396675,17.81,76859.64,75.8,0.08165,0.00013,9.81466]
[1779470396684,17.81,76859.64,75.8,0.08165,0.00013,9.81466]
[1779470396734,17.81,76859.64,75.8,0.08165,0.00013,9.81466]
[1779470397043,17.81,76859.64,75.8,0.08165,0.00013,9.81466]
[1779470397217,17.81,76859.64,75.8,0.08165,0.00013,9.81466]
[1779470397330,17.81,76859.64,75.8,0.08165,0.00013,9.81466]
[1779470397350,17.81,76841.73,75.8,0.07934,0.00013,9.60191]
[1779470397512,17.81,76841.73,75.8,0.07934,0.00013,9.60191]
[1779470398092,17.81,76841.73,75.8,0.07934,0.00013,9.60191]
[1779470398851,17.81,76830.89,75.8,0.07796,0.00013,9.47339]
[1779470398892,17.81,76830.89,75.8,0.07796,0.00013,9.47339]
[1779470398939,17.81,76830.89,75.8,0.07796,0.00013,9.47339]
[1779470398945,17.81,76830.89,75.8,0.07796,0.00013,9.47339]
[1779470399069,17.81,76830.89,75.8,0.07796,0.00013,9.47339]
[1779470399247,17.81,76830.89,75.8,0.07796,0.00013,9.47339]
[1779470399387,17.81,76804.89,75.8,0.07473,0.00012,9.17076]
[1779470400092,17.81,76804.89,75.8,0.07473,0.00012,9.17076]
[1779470400229,17.81,76804.89,75.8,0.07473,0.00012,9.17076]
[1779470400252,17.81,76804.89,75.8,0.07473,0.00012,9.17076]
[1779470400384,17.81,76766.81,75.8,0.0702,0.00012,8.73673]
[1779470400612,17.81,76766.81,75.8,0.0702,0.00012,8.73673]
[1779470400713,17.81,76766.81,75.8,0.0702,0.00012,8.73673]
[1779470400865,17.81,76766.81,75.8,0.0702,0.00012,8.73673]
[1779470401304,17.81,76766.81,75.8,0.0702,0.00012,8.73673]
[1779470401398,17.81,76744.62,75.8,0.06765,0.00011,8.48909]
[1779470401605,17.81,76744.62,75.8,0.06765,0.00011,8.48909]
[1779470402257,17.81,76744.62,75.8,0.06765,0.00011,8.48909]
[1779470402403,17.82,76750.92,75.8,0.06839,0.00011,8.56119]
[1779470402507,17.82,76750.92,75.8,0.06839,0.00011,8.56119]
[1779470402553,17.82,76750.92,75.8,0.06839,0.00011,8.56119]
[1779470402900,17.82,76750.92,75.8,0.06839,0.00011,8.56119]
[1779470403289,17.82,76750.92,75.8,0.06841,0.00011,8.56359]
[1779470403600,17.82,76750.92,75.8,0.06841,0.00011,8.56359]
[1779470403608,17.82,76750.92,75.8,0.06841,0.00011,8.56359]
[1779470403714,17.82,76750.92,75.8,0.06841,0.00011,8.56359]
[1779470403842,17.82,76750.92,75.8,0.06841,0.00011,8.56359]
[1779470403849,17.82,76750.92,75.8,0.06841,0.00011,8.56359]
[1779470404429,17.82,76771.48,75.8,0.0708,0.00012,8.79521]
[1779470404980,17.82,76771.48,75.8,0.0708,0.00012,8.79521]
[1779470405588,17.82,76778.96,75.8,0.07171,0.00012,8.88271]
[1779470405639,17.82,76778.96,75.8,0.07171,0.00012,8.88271]
[1779470405876,17.82,76778.96,75.8,0.07171,0.00012,8.88271]
[1779470406105,17.82,76778.96,75.8,0.07171,0.00012,8.88271]
[1779470406415,17.82,76778.96,75.8,0.07171,0.00012,8.88271]
[1779470406670,17.82,76787.12,75.8,0.07268,0.00012,8.97554]
[1779470408480,17.82,76786.55,75.8,0.07263,0.00012,8.9702]
[1779470408861,17.82,76792.36,75.8,0.07334,0.00012,9.03862]
[1779470409104,17.82,76792.36,75.8,0.07334,0.00012,9.03862]
[1779470409468,17.82,76795.37,75.8,0.07371,0.00012,9.07367]
[1779470410296,17.82,76795.37,75.8,0.07371,0.00012,9.07367]
[1779470410877,17.83,76797.02,75.8,0.07392,0.00012,9.09309]
[1779470416615,17.83,76791.44,75.8,0.07327,0.00012,9.03155]
[1779470423879,17.83,76778.3,75.8,0.07175,0.00012,8.88598]
[1779470426228,17.83,76779.77,75.8,0.07193,0.00012,8.90337]
[1779470426732,17.83,76781.99,75.8,0.0722,0.00012,8.92924]
[1779470429033,17.83,76784.7,75.8,0.07252,0.00012,8.96031]
[1779470434643,17.83,76791.14,75.8,0.07329,0.00012,9.03177]
[1779470439678,17.83,76795.02,75.8,0.07376,0.00012,9.07661]
[1779470445232,17.83,76790.61,75.8,0.07323,0.00012,9.02634]
[1779470450755,17.84,76788.97,75.8,0.07305,0.00012,9.00901]
[1779470455790,17.84,76793.6,75.8,0.07361,0.00012,9.0626]
[1779470459045,17.84,76794.14,75.8,0.07368,0.00012,9.06895]
[1779470464853,17.84,76789.23,75.8,0.07309,0.00012,9.01343]
[1779470469888,17.84,76783.79,75.8,0.07245,0.00012,8.95229]
[1779470474923,17.84,76781.32,75.8,0.07217,0.00012,8.92535]
[1779470479958,17.84,76784.19,75.8,0.07252,0.00012,8.95911]
[1779470482819,17.84,76783.76,75.8,0.07248,0.00012,8.95457]
[1779470483839,17.84,76779.72,75.8,0.072,0.00012,8.90883]
[1779470486203,17.84,76769.4,75.8,0.07079,0.00012,8.79277]
[1779470492045,17.84,76767.4,75.8,0.07056,0.00012,8.76962]
[1779470497080,17.85,76764.93,75.8,0.0703,0.00012,8.74419]
[1779470502115,17.85,76766.34,75.8,0.07049,0.00012,8.76247]
[1779470504374,17.85,76765.9,75.8,0.07044,0.00012,8.75798]
[1779470508634,17.85,76780.32,75.8,0.07216,0.00012,8.92249]
[1779470514198,17.85,76786.78,75.8,0.07293,0.00012,8.99688]
[1779470519234,17.85,76788.28,75.8,0.07312,0.00012,9.01454]
[1779470524269,17.85,76794.68,75.8,0.07389,0.00012,9.08814]
[1779470529308,17.85,76793.92,75.8,0.0738,0.00012,9.07935]
[1779470534343,17.85,76793.01,75.8,0.07369,0.00012,9.06899]
[1779470539378,17.85,76792.88,75.8,0.07368,0.00012,9.06757]
[1779470544413,17.85,76791.12,75.8,0.07346,0.00012,9.04751]
[1779470549121,17.85,76790.87,75.8,0.07344,0.00012,9.04486]
[1779470549125,17.85,76790.87,75.8,0.07344,0.00012,9.04486]
[1779470550480,17.85,76795.19,75.8,0.07396,0.00012,9.0944]
[1779470550660,17.85,76796.12,75.8,0.07407,0.00012,9.1051]
[1779470556497,17.85,76800.23,75.8,0.07454,0.00012,9.14812]
[1779470561181,17.85,76802.22,75.8,0.07478,0.00012,9.17069]
[1779470566433,17.85,76804.16,75.8,0.075,0.00012,9.19209]
[1779470567007,17.85,76797.88,75.8,0.07424,0.00012,9.1198]
[1779470567483,17.85,76797.88,75.8,0.07424,0.00012,9.1198]
[1779470568582,17.85,76783.96,75.8,0.07256,0.00012,8.96047]
[1779470571019,17.85,76782.83,75.8,0.07243,0.00012,8.94801]
[1779470576638,17.85,76783.27,75.8,0.0725,0.00012,8.95425]
[1779470581673,17.85,76783.84,75.8,0.07258,0.00012,8.96182]
[1779470586679,17.85,76784.48,75.8,0.07266,0.00012,8.96991]
[1779470591746,17.86,76791.7,75.8,0.07354,0.00012,9.05311]
[1779470596781,17.86,76791.58,75.8,0.07353,0.00012,9.05237]
[1779470602824,17.86,76788.79,75.8,0.0732,0.00012,9.02131]
[1779470607857,17.86,76780.85,75.8,0.07227,0.00012,8.93205]
[1779470610228,17.86,76778.23,75.8,0.07196,0.00012,8.90262]
[1779470610455,17.86,76778.23,75.8,0.07196,0.00012,8.90262]
[1779470610995,17.86,76773.12,75.8,0.07136,0.00012,8.84513]
[1779470611267,17.86,76773.12,75.8,0.07136,0.00012,8.84513]
[1779470611292,17.86,76773.12,75.8,0.07136,0.00012,8.84513]
[1779470612167,17.86,76769.52,75.8,0.07092,0.00012,8.80122]
[1779470612178,17.86,76758.92,75.8,0.06969,0.00012,8.68269]
[1779470612726,17.86,76758.92,75.8,0.06969,0.00012,8.68269]
[1779470613318,17.86,76758.92,75.8,0.06969,0.00012,8.68269]
[1779470613350,17.86,76758.92,75.8,0.06969,0.00012,8.68269]
[1779470613353,17.86,76758.92,75.8,0.06969,0.00012,8.68269]
[1779470613560,17.86,76746.34,75.8,0.06825,0.00011,8.54305]
[1779470614279,17.86,76746.34,75.8,0.06825,0.00011,8.54305]
[1779470615492,17.86,76734.52,75.8,0.06694,0.00011,8.41451]
[1779470617262,17.86,76721.03,75.8,0.06546,0.00011,8.26849]
[1779470618137,17.86,76718.83,75.8,0.06524,0.00011,8.24632]
[1779470618999,17.87,76718.4,75.8,0.06522,0.00011,8.24491]
[1779470619177,17.87,76718.4,75.8,0.06522,0.00011,8.24491]
[1779470619572,17.87,76700.48,75.8,0.06328,0.00011,8.05145]
[1779470621040,17.87,76701.71,75.8,0.06344,0.00011,8.06772]
[1779470622747,17.87,76710.41,75.8,0.0644,0.00011,8.16289]
[1779470627744,17.88,76718.34,75.8,0.06534,0.00011,8.25687]
[1779470633043,17.89,76720.02,75.8,0.0656,0.00011,8.28228]
[1779470638078,17.89,76725.91,75.8,0.06631,0.00011,8.35166]
[1779470643113,17.9,76714.53,75.8,0.06511,0.00011,8.233]
[1779470648148,17.9,76714.25,75.8,0.06513,0.00011,8.23569]
[1779470653182,17.91,76714.42,75.8,0.06521,0.00011,8.24315]
[1779470656616,17.91,76707.25,75.8,0.06446,0.00011,8.16903]
[1779470662246,17.92,76698.46,75.8,0.06359,0.00011,8.08239]
[1779470667281,17.92,76696.52,75.8,0.06346,0.00011,8.06927]
[1779470672317,17.93,76704.65,75.8,0.06439,0.00011,8.16034]
[1779470677355,17.94,76707.97,75.8,0.06481,0.00011,8.2021]
[1779470682390,17.94,76710.29,75.8,0.06512,0.00011,8.23261]
[1779470687426,17.95,76712.75,75.8,0.06544,0.00011,8.26436]
[1779470693185,17.95,76713.5,75.8,0.06556,0.00011,8.27636]
[1779470698503,17.96,76723.86,75.8,0.06677,0.00011,8.39544]
[1779470700676,17.96,76724.44,75.8,0.06684,0.00011,8.40256]
[1779470703590,17.96,76748.4,75.8,0.06957,0.00011,8.66879]
[1779470709580,17.96,76748.16,75.8,0.06957,0.00011,8.66842]
[1779470710240,17.96,76748.16,75.8,0.06957,0.00011,8.66842]
[1779470715622,17.96,76747.65,75.8,0.06952,0.00011,8.66368]
[1779470718507,17.96,76740.14,75.8,0.06866,0.00011,8.58068]
[1779470723787,17.96,76745.73,75.8,0.06932,0.00011,8.64445]
[1779470727954,17.97,76744.61,75.8,0.0692,0.00011,8.63304]
[1779470731781,17.97,76739.59,75.8,0.06865,0.00011,8.5789]
[1779470734983,17.97,76749.81,75.8,0.0698,0.00011,8.68978]
[1779470738757,17.97,76750.9,75.8,0.06992,0.00012,8.70108]
[1779470743818,17.97,76753.97,75.8,0.07027,0.00012,8.73545]
[1779470748853,17.97,76761.57,75.8,0.07115,0.00012,8.8201]
[1779470753890,17.97,76761.19,75.8,0.0711,0.00012,8.81506]
[1779470758187,17.97,76761.53,75.8,0.07113,0.00012,8.81859]
[1779470763963,17.96,76766.21,75.8,0.07166,0.00012,8.86954]
[1779470767260,17.96,76768.18,75.8,0.07189,0.00012,8.89119]
[1779470773059,17.96,76767.57,75.8,0.0718,0.00012,8.88286]
[1779470779068,17.96,76763.54,75.8,0.07131,0.00012,8.83539]
[1779470784103,17.96,76756.79,75.8,0.07052,0.00012,8.75959]
[1779470789140,17.96,76767.13,75.8,0.07172,0.00012,8.87533]
[1779470794175,17.96,76768.15,75.8,0.07181,0.00012,8.88206]
[1779470799210,17.96,76759.19,75.8,0.07075,0.00012,8.78091]
[1779470803058,17.96,76758.74,77.7,0.0707,0.00012,8.77594]
[1779470803066,17.96,76758.74,77.7,0.0707,0.00012,8.77594]
[1779470803237,17.96,76758.99,77.7,0.07073,0.00012,8.77877]
[1779470808273,17.96,76757.0,77.7,0.07052,0.00012,8.75858]
[1779470813308,17.96,76759.09,77.7,0.07079,0.00012,8.7839]
[1779470818343,17.96,76759.35,77.7,0.07083,0.00012,8.78867]
[1779470823346,17.96,76759.44,77.7,0.07085,0.00012,8.79042]
[1779470831435,17.97,76759.71,77.7,0.07093,0.00012,8.79741]
[1779470836470,17.97,76761.19,77.7,0.07112,0.00012,8.81587]
[1779470841505,17.97,76761.88,77.7,0.07122,0.00012,8.82529]
[1779470846540,17.97,76762.03,77.7,0.07125,0.00012,8.82867]
[1779470851575,17.97,76762.02,77.7,0.07124,0.00012,8.82651]
[1779470856610,17.98,76761.89,77.7,0.07124,0.00012,8.82675]
[1779470861645,17.98,76762.12,77.7,0.07129,0.00012,8.83104]
[1779470866680,17.98,76762.13,77.7,0.07131,0.00012,8.83285]
[1779470870021,17.98,76763.7,77.7,0.0715,0.00012,8.85149]
[1779470870711,17.98,76764.3,77.7,0.07158,0.00012,8.85854]
[1779470875746,17.98,76764.75,77.7,0.07165,0.00012,8.86521]
[1779470877283,17.98,76763.68,77.8,0.07152,0.00012,8.85348]
[1779470877761,17.98,76761.42,77.8,0.07126,0.00012,8.82842]
[1779470882796,17.98,76772.6,77.8,0.07259,0.00012,8.95535]
[1779470887830,17.98,76778.49,77.8,0.07329,0.00012,9.02246]
[1779470888322,17.98,76778.49,77.8,0.07329,0.00012,9.02246]
[1779470888601,17.98,76778.49,77.8,0.07329,0.00012,9.02246]
[1779470888865,17.98,76806.52,77.8,0.07669,0.00012,9.34343]
[1779470889856,17.99,76829.57,77.8,0.07959,0.00013,9.61252]
[1779470890866,17.99,76846.91,77.8,0.08181,0.00013,9.81717]
[1779470893804,17.99,76854.11,77.8,0.08275,0.00013,9.90268]
[1779470893896,17.99,76877.4,77.8,0.08583,0.00013,10.18135]
[1779470894264,17.99,76877.4,77.8,0.08583,0.00013,10.18135]
[1779470894433,17.99,76877.4,77.8,0.08583,0.00013,10.18135]
[1779470894457,17.99,76877.4,77.8,0.08583,0.00013,10.18135]
[1779470894733,17.99,76877.4,77.8,0.08583,0.00013,10.18135]
[1779470894904,17.99,76897.88,77.8,0.08862,0.00014,10.42981]
[1779470895024,17.99,76897.88,77.8,0.08862,0.00014,10.42981]
[1779470895038,17.99,76897.88,77.8,0.08862,0.00014,10.42981]
[1779470895118,17.99,76897.88,77.8,0.08862,0.00014,10.42981]
[1779470895873,17.99,76897.88,77.8,0.08862,0.00014,10.42981]
[1779470895970,17.99,76897.88,77.8,0.08862,0.00014,10.42981]
[1779470895971,17.99,76897.88,77.8,0.08862,0.00014,10.42981]
[1779470895983,17.99,76891.73,77.8,0.08778,0.00014,10.35568]
[1779470896812,17.99,76891.73,77.8,0.08778,0.00014,10.35568]
[1779470896920,17.99,76910.48,77.8,0.09037,0.00014,10.58468]
[1779470897063,17.99,76910.48,77.8,0.09037,0.00014,10.58468]
[1779470897098,17.99,76910.48,77.8,0.09037,0.00014,10.58468]
[1779470897984,17.99,76931.37,77.8,0.09331,0.00014,10.84176]
[1779470898212,17.99,76931.37,77.8,0.09331,0.00014,10.84176]
[1779470898694,17.99,76931.37,77.8,0.09331,0.00014,10.84176]
[1779470898751,17.99,76931.37,77.8,0.09331,0.00014,10.84176]
[1779470899226,17.99,76932.5,77.8,0.09347,0.00014,10.85544]
[1779470899776,17.99,76932.5,77.8,0.09347,0.00014,10.85544]
[1779470900219,17.98,76924.18,77.8,0.09227,0.00014,10.75091]
[1779470900585,17.98,76924.18,77.8,0.09227,0.00014,10.75091]
[1779470900823,17.98,76924.18,77.8,0.09227,0.00014,10.75091]
[1779470900949,17.98,76906.22,77.8,0.08975,0.00014,10.53021]
[1779470903816,17.98,76911.78,77.8,0.09051,0.00014,10.59651]
[1779470904768,17.98,76920.92,77.8,0.09178,0.00014,10.70853]
[1779470905327,17.98,76927.95,77.8,0.09278,0.00014,10.79532]
[1779470906196,17.98,76935.02,77.8,0.09378,0.00014,10.88208]
[1779470906639,17.98,76935.02,77.8,0.09378,0.00014,10.88208]
[1779470907821,17.98,76936.98,77.8,0.09405,0.00014,10.90599]
[1779470908134,17.98,76934.26,77.8,0.09366,0.00014,10.87222]
[1779470909822,17.98,76930.72,77.8,0.09315,0.00014,10.82745]
[1779470911007,17.98,76926.15,77.8,0.09249,0.00014,10.77014]
[1779470911054,17.98,76907.88,77.8,0.08988,0.00014,10.5405]
[1779470911107,17.98,76907.88,77.8,0.08988,0.00014,10.5405]
[1779470915195,17.98,76893.78,77.8,0.08792,0.00014,10.36655]
[1779470919668,17.98,76894.49,77.8,0.088,0.00014,10.37381]
[1779470919823,17.98,76894.49,77.8,0.088,0.00014,10.37381]
[1779470920123,17.98,76897.67,77.8,0.08843,0.00014,10.41214]
[1779470926515,17.97,76897.32,77.8,0.08836,0.00014,10.40536]
[1779470931606,17.97,76905.3,77.8,0.08943,0.00014,10.50066]
[1779470931608,17.97,76905.3,77.8,0.08943,0.00014,10.50066]
[1779470931640,17.97,76905.3,77.8,0.08943,0.00014,10.50066]
[1779470935771,17.96,76917.59,77.8,0.09104,0.00014,10.64192]
[1779470941767,17.95,76907.56,77.8,0.08951,0.00014,10.50813]
[1779470941770,17.95,76907.56,77.8,0.08951,0.00014,10.50813]
[1779470942705,17.95,76906.83,77.8,0.08941,0.00014,10.49868]
[1779470943959,17.95,76902.54,77.8,0.08881,0.00014,10.44573]
[1779470944059,17.95,76890.88,77.8,0.0872,0.00014,10.30316]
[1779470945901,17.95,76885.58,77.8,0.08648,0.00014,10.23893]
[1779470946759,17.95,76883.91,77.8,0.08626,0.00013,10.21855]
[1779470946797,17.95,76881.07,77.8,0.08587,0.00013,10.18424]
[1779470947475,17.95,76881.07,77.8,0.08587,0.00013,10.18424]
[1779470948049,17.95,76878.03,77.8,0.08546,0.00013,10.14719]
[1779470950135,17.95,76874.47,77.8,0.08499,0.00013,10.10439]
[1779470950927,17.95,76874.47,77.8,0.08499,0.00013,10.10439]
[1779470950942,17.95,76870.92,77.8,0.08451,0.00013,10.06186]
[1779470956396,17.95,76868.09,77.8,0.08411,0.00013,10.02569]
[1779470958535,17.95,76866.52,77.8,0.0839,0.00013,10.00613]
[1779470963835,17.95,76867.94,77.8,0.08407,0.00013,10.02186]
[1779470964284,17.95,76869.58,77.8,0.08428,0.00013,10.04065]
[1779470966631,17.95,76871.27,77.8,0.0845,0.00013,10.0608]
[1779470966648,17.95,76871.27,77.8,0.0845,0.00013,10.0608]
[1779470966790,17.95,76871.27,77.8,0.0845,0.00013,10.0608]
[1779470966879,17.95,76871.27,77.8,0.0845,0.00013,10.0608]
[1779470967064,17.95,76871.27,77.8,0.0845,0.00013,10.0608]
[1779470966950,17.95,76870.94,77.8,0.08446,0.00013,10.05668]
[1779470967889,17.95,76870.94,77.8,0.08446,0.00013,10.05668]
[1779470968467,17.95,76880.03,77.8,0.08567,0.00013,10.16633]
[1779470969644,17.95,76884.06,77.8,0.08622,0.00013,10.21509]
[1779470972514,17.95,76901.72,77.8,0.08859,0.00014,10.42518]
[1779470976583,17.94,76910.34,77.8,0.08977,0.00014,10.52958]
[1779470977026,17.94,76910.34,77.8,0.08977,0.00014,10.52958]
[1779470977028,17.94,76910.34,77.8,0.08977,0.00014,10.52958]
[1779470977265,17.94,76921.58,77.8,0.09133,0.00014,10.66663]
[1779470978163,17.94,76921.58,77.8,0.09133,0.00014,10.66663]
[1779470978156,17.94,76935.97,77.8,0.09337,0.00014,10.84471]
[1779470978405,17.94,76935.97,77.8,0.09337,0.00014,10.84471]
[1779470978473,17.94,76935.97,77.8,0.09337,0.00014,10.84471]
[1779470978822,17.94,76935.97,77.8,0.09337,0.00014,10.84471]
[1779470979017,17.94,76935.97,77.8,0.09337,0.00014,10.84471]
[1779470979145,17.94,76935.97,77.8,0.09337,0.00014,10.84471]
[1779470979109,17.94,76956.9,77.8,0.09639,0.00015,11.1046]
[1779470979254,17.94,76956.9,77.8,0.09639,0.00015,11.1046]
[1779470979968,17.94,76956.9,77.8,0.09639,0.00015,11.1046]
[1779470980327,17.94,76966.44,77.8,0.09779,0.00015,11.22454]
[1779470980710,17.94,76966.44,77.8,0.09779,0.00015,11.22454]
[1779470980743,17.94,76966.44,77.8,0.09779,0.00015,11.22454]
[1779470980968,17.94,76966.44,77.8,0.09779,0.00015,11.22454]
[1779470981115,17.94,76966.44,77.8,0.09779,0.00015,11.22454]
[1779470980983,17.94,76968.41,77.8,0.09808,0.00015,11.24889]
[1779470981219,17.94,76968.41,77.8,0.09808,0.00015,11.24889]
[1779470981308,17.94,76968.41,77.8,0.09808,0.00015,11.24889]
[1779470981712,17.94,76968.41,77.8,0.09808,0.00015,11.24889]
[1779470981938,17.94,76968.41,77.8,0.09808,0.00015,11.24889]
[1779470982285,17.93,76972.38,77.8,0.09853,0.00015,11.28768]
[1779470982413,17.93,76972.38,77.8,0.09853,0.00015,11.28768]
[1779470982719,17.93,76972.38,77.8,0.09853,0.00015,11.28768]
[1779470982829,17.93,76972.38,77.8,0.09853,0.00015,11.28768]
[1779470982988,17.93,76972.38,77.8,0.09853,0.00015,11.28768]
[1779470983123,17.93,76968.79,77.8,0.098,0.00015,11.24235]
[1779470983407,17.93,76968.79,77.8,0.098,0.00015,11.24235]
[1779470983584,17.93,76968.79,77.8,0.098,0.00015,11.24235]
[1779470983732,17.93,76968.79,77.8,0.098,0.00015,11.24235]
[1779470984087,17.93,76978.43,77.8,0.09943,0.00015,11.36344]
[1779470984958,17.93,76990.61,77.8,0.10126,0.00015,11.51802]
[1779470985489,17.93,76990.61,77.8,0.10126,0.00015,11.51802]
[1779470985856,17.93,76990.61,77.8,0.10126,0.00015,11.51802]
[1779470985954,17.93,76990.61,77.8,0.10126,0.00015,11.51802]
[1779470986211,17.93,76990.61,77.8,0.10126,0.00015,11.51802]
[1779470986079,17.93,76984.19,77.8,0.10029,0.00015,11.43597]
[1779470986357,17.93,76984.19,77.8,0.10029,0.00015,11.43597]
[1779470986462,17.93,76984.19,77.8,0.10029,0.00015,11.43597]
[1779470986870,17.93,76984.19,77.8,0.10029,0.00015,11.43597]
[1779470987316,17.93,76980.63,77.8,0.09975,0.00015,11.39078]
[1779470987666,17.93,76980.63,77.8,0.09975,0.00015,11.39078]
[1779470987857,17.93,76980.63,77.8,0.09975,0.00015,11.39078]
[1779470987926,17.93,76980.63,77.8,0.09975,0.00015,11.39078]
[1779470987951,17.92,76959.13,77.8,0.09647,0.00015,11.11186]
[1779470988418,17.92,76959.13,77.8,0.09647,0.00015,11.11186]
[1779470991011,17.91,76955.86,77.8,0.09584,0.00015,11.05811]
[1779470991133,17.91,76955.86,77.8,0.09584,0.00015,11.05811]
[1779470992137,17.89,76960.46,77.8,0.09632,0.00015,11.09916]
[1779470992210,17.89,76960.46,77.8,0.09632,0.00015,11.09916]
[1779470991682,17.89,76971.45,77.8,0.09794,0.00015,11.23771]
[1779470992419,17.89,76971.45,77.8,0.09794,0.00015,11.23771]
[1779470994187,17.89,76982.5,77.8,0.09952,0.00015,11.37182]
[1779470994406,17.89,76981.61,77.8,0.09938,0.00015,11.3599]
[1779470994809,17.89,76981.61,77.8,0.09938,0.00015,11.3599]
[1779470996200,17.89,76982.66,77.8,0.09953,0.00015,11.37263]
[1779470997233,17.89,76982.56,77.8,0.0995,0.00015,11.37022]
[1779470997521,17.89,76982.56,77.8,0.0995,0.00015,11.37022]
[1779470997691,17.89,76982.56,77.8,0.0995,0.00015,11.37022]
[1779470998895,17.89,76982.7,77.8,0.09952,0.00015,11.37138]
[1779471000433,17.89,76982.63,77.8,0.09949,0.00015,11.36922]
[1779471000463,17.89,76982.63,77.8,0.09949,0.00015,11.36922]
[1779471001179,17.89,76982.63,77.8,0.09949,0.00015,11.36922]
[1779471001184,17.89,76982.63,77.8,0.09949,0.00015,11.36922]
[1779471001889,17.89,76986.9,77.8,0.10013,0.00015,11.42351]
[1779471002201,17.88,76992.98,77.8,0.10104,0.00015,11.5002]
[1779471003048,17.88,76992.98,77.8,0.10104,0.00015,11.5002]
[1779471003121,17.88,77007.43,77.8,0.10326,0.00015,11.68521]
[1779471007705,17.88,76996.47,77.8,0.10156,0.00015,11.54324]
[1779471007873,17.88,76996.47,77.8,0.10156,0.00015,11.54324]
[1779471010995,17.88,76992.5,77.8,0.10094,0.00015,11.49166]
[1779471016032,17.88,76997.99,77.8,0.10176,0.00015,11.55997]
[1779471020557,17.88,76991.02,77.8,0.10068,0.00015,11.46937]
[1779471020955,17.88,76991.02,77.8,0.10068,0.00015,11.46937]
[1779471021954,17.88,76988.9,77.8,0.10032,0.00015,11.43977]
[1779471021981,17.88,76988.9,77.8,0.10032,0.00015,11.43977]
[1779471022043,17.87,76984.27,77.8,0.0996,0.00015,11.37878]
[1779471022532,17.87,76984.27,77.8,0.0996,0.00015,11.37878]
[1779471022753,17.87,76984.27,77.8,0.0996,0.00015,11.37878]
[1779471024819,17.87,76974.91,77.8,0.09809,0.00015,11.25044]
[1779471024834,17.87,76974.91,77.8,0.09809,0.00015,11.25044]
[1779471024844,17.87,76974.91,77.8,0.09809,0.00015,11.25044]
[1779471025798,17.86,76969.12,77.8,0.09718,0.00015,11.17368]
[1779471028684,17.86,76957.09,77.8,0.09541,0.00015,11.02179]
[1779471029365,17.86,76951.92,77.8,0.09465,0.00015,10.95652]
[1779471031289,17.86,76952.2,77.8,0.09469,0.00015,10.95975]
[1779471031304,17.86,76949.43,77.8,0.09426,0.00014,10.92076]
[1779471033050,17.86,76943.45,77.8,0.09339,0.00014,10.8458]
[1779471036278,17.86,76945.59,77.8,0.09368,0.00014,10.87091]
[1779471037369,17.86,76942.79,77.8,0.09326,0.00014,10.83477]
[1779471042380,17.86,76948.23,77.8,0.09401,0.00014,10.8996]
[1779471046576,17.85,76946.67,77.8,0.09375,0.00014,10.87729]
[1779471049257,17.85,76933.2,77.8,0.09181,0.00014,10.70844]
[1779471057181,17.85,76932.72,77.8,0.09171,0.00014,10.69957]
[1779471058507,17.85,76931.62,77.8,0.09154,0.00014,10.68513]
[1779471058982,17.85,76931.62,77.8,0.09154,0.00014,10.68513]
[1779471059169,17.85,76931.62,77.8,0.09154,0.00014,10.68513]
[1779471061990,17.85,76918.66,77.8,0.08971,0.00014,10.52361]
[1779471062424,17.85,76918.4,77.8,0.08966,0.00014,10.51996]
[1779471068248,17.84,76916.66,77.8,0.08939,0.00014,10.49609]
[1779471073283,17.84,76914.03,77.8,0.08901,0.00014,10.46199]
[1779471078318,17.84,76916.41,77.8,0.08932,0.00014,10.48963]
[1779471078946,17.84,76916.41,77.8,0.08932,0.00014,10.48963]
[1779471084360,17.84,76916.23,77.8,0.08927,0.00014,10.48536]
[1779471088951,17.84,76916.42,77.8,0.08929,0.00014,10.48677]
[1779471088955,17.84,76916.42,77.8,0.08929,0.00014,10.48677]
[1779471091538,17.84,76925.2,77.8,0.0905,0.00014,10.5939]
[1779471092572,17.84,76927.97,77.8,0.09086,0.00014,10.62368]
[1779471098573,17.84,76932.35,77.8,0.09146,0.00014,10.67615]
[1779471101832,17.83,76920.71,77.8,0.08981,0.00014,10.53134]
[1779471101914,17.83,76920.71,77.8,0.08981,0.00014,10.53134]
[1779471107037,17.83,76912.75,77.8,0.0887,0.00014,10.43359]
[1779471107779,17.83,76913.29,77.8,0.08878,0.00014,10.44049]
[1779471107998,17.83,76913.29,77.8,0.08878,0.00014,10.44049]
[1779471108127,17.83,76913.29,77.8,0.08878,0.00014,10.44049]
[1779471108349,17.83,76897.53,77.8,0.08661,0.00014,10.24765]
[1779471108876,17.83,76897.53,77.8,0.08661,0.00014,10.24765]
[1779471110774,17.84,76894.9,77.8,0.08625,0.00014,10.21573]
[1779471113066,17.84,76892.87,77.8,0.08598,0.00014,10.19122]
[1779471114262,17.84,76891.66,77.8,0.08582,0.00014,10.17663]
[1779471115093,17.84,76890.5,77.8,0.08566,0.00014,10.16268]
[1779471115183,17.84,76890.5,77.8,0.08566,0.00014,10.16268]
[1779471115466,17.84,76892.67,77.8,0.08596,0.00014,10.18912]
[1779471115586,17.84,76892.67,77.8,0.08596,0.00014,10.18912]
[1779471117531,17.84,76896.76,77.8,0.08651,0.00014,10.23888]
[1779471118622,17.84,76893.44,77.8,0.08606,0.00014,10.1985]
[1779471119110,17.84,76893.44,77.8,0.08606,0.00014,10.1985]
[1779471121417,17.84,76887.08,77.8,0.08521,0.00013,10.12175]
[1779471122894,17.84,76887.79,77.8,0.08531,0.00013,10.13071]
[1779471124423,17.84,76888.22,77.8,0.08537,0.00013,10.13626]
[1779471124503,17.84,76888.22,77.8,0.08537,0.00013,10.13626]
[1779471127203,17.84,76892.52,77.8,0.08595,0.00014,10.18858]
[1779471127206,17.84,76892.52,77.8,0.08595,0.00014,10.18858]
[1779471127524,17.84,76895.42,77.8,0.08635,0.00014,10.22398]
[1779471133796,17.84,76900.78,77.8,0.08707,0.00014,10.28858]
[1779471140164,17.84,76899.41,77.8,0.08688,0.00014,10.27134]
[1779471140179,17.84,76899.41,77.8,0.08688,0.00014,10.27134]
[1779471140311,17.84,76899.41,77.8,0.08688,0.00014,10.27134]
[1779471140543,17.84,76899.68,77.8,0.08691,0.00014,10.27447]
[1779471141065,17.84,76899.68,77.8,0.08691,0.00014,10.27447]
[1779471141307,17.84,76899.68,77.8,0.08691,0.00014,10.27447]
[1779471141333,17.84,76878.59,77.8,0.08407,0.00013,10.01863]
[1779471141860,17.84,76878.59,77.8,0.08407,0.00013,10.01863]
[1779471142107,17.84,76878.59,77.8,0.08407,0.00013,10.01863]
[1779471142120,17.84,76878.59,77.8,0.08407,0.00013,10.01863]
[1779471142287,17.84,76878.59,77.8,0.08407,0.00013,10.01863]
[1779471142358,17.84,76868.38,77.8,0.08272,0.00013,9.8962]
[1779471142568,17.84,76868.38,77.8,0.08272,0.00013,9.8962]
[1779471143218,17.84,76857.39,77.8,0.08128,0.00013,9.7654]
[1779471144844,17.84,76856.59,77.8,0.08119,0.00013,9.75657]
[1779471144943,17.84,76856.07,77.8,0.08113,0.00013,9.75109]
[1779471150843,17.84,76860.86,77.8,0.08175,0.00013,9.80779]
[1779471153108,17.84,76856.31,77.8,0.08113,0.00013,9.7497]
[1779471153275,17.84,76854.83,77.8,0.08093,0.00013,9.73192]
[1779471159973,17.84,76854.6,77.8,0.08094,0.00013,9.73303]
[1779471165950,17.85,76859.05,77.8,0.08159,0.00013,9.79176]
[1779471170985,17.85,76852.91,77.8,0.08083,0.00013,9.72261]
[1779471174603,17.85,76853.99,77.8,0.081,0.00013,9.73787]
[1779471175112,17.85,76853.99,77.8,0.081,0.00013,9.73787]
[1779471181056,17.86,76863.45,77.8,0.08228,0.00013,9.85519]
[1779471186091,17.86,76863.54,77.8,0.08233,0.00013,9.85932]
[1779471191127,17.86,76855.24,77.8,0.08128,0.00013,9.7638]
[1779471196162,17.87,76861.46,77.8,0.08213,0.00013,9.84139]
[1779471196464,17.87,76861.46,77.8,0.08213,0.00013,9.84139]
[1779471196507,17.87,76861.46,77.8,0.08213,0.00013,9.84139]
[1779471202204,17.87,76864.25,77.8,0.08254,0.00013,9.8786]
[1779471207239,17.87,76846.88,77.8,0.08032,0.00013,9.6754]
[1779471212274,17.88,76843.42,77.8,0.0799,0.00013,9.6353]
[1779471217094,17.88,76849.19,77.8,0.08068,0.00013,9.70734]
[1779471218163,17.88,76860.22,77.8,0.08212,0.00013,9.83924]
[1779471218645,17.88,76863.45,77.8,0.08255,0.00013,9.8784]
[1779471219647,17.88,76863.29,77.8,0.08254,0.00013,9.87704]
[1779471225365,17.88,76863.47,77.8,0.0826,0.00013,9.88246]
[1779471230400,17.89,76863.54,77.8,0.08264,0.00013,9.88602]
[1779471235435,17.89,76860.82,77.8,0.08232,0.00013,9.8565]
[1779471240470,17.89,76861.44,77.8,0.08243,0.00013,9.86687]
[1779471242851,17.89,76861.52,77.8,0.08245,0.00013,9.86904]
[1779471247849,17.9,76861.76,77.8,0.08251,0.00013,9.87429]
[1779471252552,17.9,76861.07,77.8,0.08245,0.00013,9.86902]
[1779471258055,17.9,76863.19,77.8,0.08276,0.00013,9.89719]
[1779471258134,17.9,76862.73,77.8,0.08272,0.00013,9.89284]
[1779471259278,17.9,76862.73,77.8,0.08272,0.00013,9.89284]
[1779471259321,17.9,76862.73,77.8,0.08272,0.00013,9.89284]
[1779471259364,17.9,76860.83,77.8,0.08246,0.00013,9.87]
[1779471264639,17.91,76864.08,77.8,0.08292,0.00013,9.91174]
[1779471269674,17.91,76863.53,77.8,0.08288,0.00013,9.90795]
[1779471270985,17.91,76863.53,77.8,0.08288,0.00013,9.90795]
[1779471276193,17.91,76870.1,77.8,0.08375,0.00013,9.98563]
[1779471279745,17.91,76887.44,77.8,0.08608,0.00014,10.19535]
[1779471281769,17.91,76887.9,77.8,0.08615,0.00014,10.2011]
[1779471285424,17.91,76886.9,77.8,0.08601,0.00014,10.18918]
[1779471286567,17.91,76889.67,77.8,0.08639,0.00014,10.22287]
[1779471292836,17.91,76896.29,77.8,0.08729,0.00014,10.30292]
[1779471296045,17.91,76895.98,77.8,0.08724,0.00014,10.29897]
[1779471301899,17.91,76899.67,77.8,0.08774,0.00014,10.34325]
[1779471302819,17.91,76899.67,77.8,0.08774,0.00014,10.34325]
[1779471304894,17.91,76885.25,77.8,0.08578,0.00013,10.16791]
[1779471308961,17.91,76888.72,77.8,0.08625,0.00014,10.2101]
[1779471316003,17.91,76892.67,77.8,0.08678,0.00014,10.25803]
[1779471319098,17.91,76892.67,77.8,0.08678,0.00014,10.25785]
[1779471320574,17.91,76889.87,77.8,0.0864,0.00014,10.2238]
[1779471320826,17.91,76884.57,77.8,0.08568,0.00013,10.15961]
[1779471326072,17.91,76887.26,77.8,0.08605,0.00014,10.19255]
[1779471331107,17.91,76881.9,77.8,0.0853,0.00013,10.12405]
[1779471333284,17.91,76882.12,77.8,0.08533,0.00013,10.12683]
[1779471335327,17.91,76898.56,77.8,0.08756,0.00014,10.32625]
[1779471343447,17.91,76905.28,77.8,0.08846,0.00014,10.40635]
[1779471347440,17.91,76904.81,77.8,0.08839,0.00014,10.39942]
[1779471353263,17.91,76900.97,77.8,0.08784,0.00014,10.35072]
[1779471358298,17.91,76901.96,77.8,0.08796,0.00014,10.36162]
[1779471363332,17.9,76902.42,77.8,0.08801,0.00014,10.3661]
[1779471368368,17.9,76895.41,77.8,0.08704,0.00014,10.28004]
[1779471373226,17.9,76890.39,77.8,0.08636,0.00014,10.21882]
[1779471377869,17.9,76883.62,77.8,0.08544,0.00013,10.13686]
[1779471378503,17.9,76883.62,77.8,0.08544,0.00013,10.13686]
[1779471379679,17.9,76881.87,77.8,0.08521,0.00013,10.11602]
[1779471380233,17.9,76881.87,77.8,0.08521,0.00013,10.11602]
[1779471380452,17.9,76881.2,77.8,0.08512,0.00013,10.10809]
[1779471381072,17.9,76881.2,77.8,0.08512,0.00013,10.10809]
[1779471386259,17.9,76870.57,77.8,0.0837,0.00013,9.9798]
[1779471386494,17.9,76870.21,77.8,0.08365,0.00013,9.97545]
[1779471391529,17.9,76877.09,77.8,0.08456,0.00013,10.05581]
[1779471392779,17.91,76876.62,77.8,0.0845,0.00013,10.05043]
[1779471398578,17.91,76873.83,77.8,0.08415,0.00013,10.01877]
[1779471403613,17.91,76873.61,77.8,0.08414,0.00013,10.0178]
[1779471408653,17.91,76873.53,77.8,0.08414,0.00013,10.01821]
[1779471413683,17.91,76871.73,77.8,0.08393,0.00013,9.99925]
[1779471418718,17.91,76876.06,77.8,0.08453,0.00013,10.05302]
[1779471424952,17.92,76875.44,77.8,0.08446,0.00013,10.04682]
[1779471424955,17.92,76875.44,77.8,0.08446,0.00013,10.04682]
[1779471431810,17.92,76868.8,77.8,0.08362,0.00013,9.97063]
[1779471436490,17.92,76873.63,77.8,0.08427,0.00013,10.02977]
[1779471441883,17.92,76886.31,77.8,0.08598,0.00013,10.18367]
[1779471446916,17.92,76886.69,77.8,0.08604,0.00014,10.18849]
[1779471447723,17.92,76886.69,77.8,0.08604,0.00014,10.18849]
[1779471447886,17.92,76886.69,77.8,0.08604,0.00014,10.18849]
[1779471447988,17.92,76886.69,77.8,0.08604,0.00014,10.18849]
[1779471449983,17.92,76889.88,77.8,0.08647,0.00014,10.22721]
[1779471450946,17.92,76895.22,77.8,0.0872,0.00014,10.29201]
[1779471455984,17.92,76890.8,77.8,0.08656,0.00014,10.23419]
[1779471461743,17.92,76892.47,77.8,0.08678,0.00014,10.25389]
[1779471467061,17.92,76892.93,77.8,0.08684,0.00014,10.25891]
[1779471472096,17.92,76892.09,77.8,0.08672,0.00014,10.24825]
[1779471477131,17.92,76894.1,77.8,0.08699,0.00014,10.27209]
[1779471482171,17.92,76892.13,77.8,0.08671,0.00014,10.24755]
[1779471487206,17.92,76892.76,77.8,0.08679,0.00014,10.25447]
[1779471492241,17.92,76892.29,77.8,0.08672,0.00014,10.2481]
[1779471497230,17.92,76892.31,77.8,0.08671,0.00014,10.24785]
[1779471499785,17.92,76890.63,77.8,0.08648,0.00014,10.22723]
[1779471505352,17.92,76889.97,77.8,0.08639,0.00014,10.21867]
[1779471506956,17.92,76889.97,77.8,0.08639,0.00014,10.21867]
[1779471508015,17.92,76889.95,77.8,0.08638,0.00014,10.21824]
[1779471513408,17.91,76890.19,77.8,0.08638,0.00014,10.21668]
[1779471518443,17.91,76889.3,77.8,0.08625,0.00014,10.20532]
[1779471523823,17.91,76888.06,77.8,0.08608,0.00014,10.19003]
[1779471524434,17.91,76890.13,77.8,0.08636,0.00014,10.21504]
[1779471525719,17.91,76900.65,77.8,0.0878,0.00014,10.3428]
[1779471531534,17.91,76888.55,77.8,0.08613,0.00014,10.19408]
[1779471536571,17.91,76889.89,77.8,0.08631,0.00014,10.21]
[1779471541609,17.91,76890.14,77.8,0.08633,0.00014,10.21262]
[1779471546644,17.91,76890.71,77.8,0.08641,0.00014,10.21897]
[1779471551681,17.91,76899.62,77.8,0.08761,0.00014,10.32659]
[1779471556716,17.91,76904.16,77.8,0.08822,0.00014,10.38046]
[1779471561751,17.91,76905.01,77.8,0.08832,0.00014,10.38924]
[1779471566786,17.91,76908.04,77.8,0.08872,0.00014,10.42462]
[1779471571821,17.9,76916.8,77.8,0.08988,0.00014,10.52575]
[1779471576856,17.9,76923.71,77.8,0.09081,0.00014,10.6079]
[1779471580153,17.9,76929.43,77.8,0.09161,0.00014,10.67766]
[1779471585919,17.9,76929.44,77.8,0.09156,0.00014,10.67322]
[1779471590953,17.89,76921.67,77.8,0.09042,0.00014,10.57372]
[1779471592387,17.89,76921.67,77.8,0.09042,0.00014,10.57372]
[1779471598003,17.89,76923.52,77.8,0.09064,0.00014,10.59315]
[1779471603046,17.89,76924.95,77.8,0.09081,0.00014,10.60768]
[1779471605976,17.89,76925.01,77.8,0.0908,0.00014,10.60717]
[1779471611219,17.88,76936.55,77.8,0.0924,0.00014,10.74645]
[1779471612981,17.88,76936.85,77.8,0.09243,0.00014,10.7491]
[1779471618366,17.88,76935.98,77.8,0.09227,0.00014,10.73532]
[1779471624197,17.87,76939.88,77.8,0.09278,0.00014,10.78003]
[1779471629035,17.87,76934.86,77.8,0.09203,0.00014,10.7148]
[1779471635277,17.87,76925.92,77.8,0.09068,0.00014,10.59558]
[1779471641319,17.86,76926.75,77.8,0.09076,0.00014,10.60253]
[1779471646354,17.86,76926.09,77.8,0.09064,0.00014,10.59167]
[1779471651389,17.86,76926.03,77.8,0.09059,0.00014,10.58784]
[1779471656432,17.86,76927.24,77.8,0.09074,0.00014,10.60028]
[1779471657070,17.86,76927.24,77.8,0.09074,0.00014,10.60028]
[1779471661632,17.86,76927.91,77.8,0.09081,0.00014,10.60659]
[1779471664160,17.85,76942.71,77.8,0.0929,0.00014,10.78882]
[1779471665475,17.85,76943.28,77.8,0.09297,0.00014,10.79515]
[1779471670530,17.85,76944.43,77.8,0.09309,0.00014,10.80574]
[1779471672550,17.85,76941.13,77.8,0.09261,0.00014,10.76382]
[1779471674137,17.85,76929.34,77.8,0.09091,0.00014,10.61605]
[1779471674558,17.85,76929.34,77.8,0.09091,0.00014,10.61605]
[1779471680600,17.84,76923.51,77.8,0.09006,0.00014,10.541]
[1779471685635,17.84,76920.33,77.8,0.08959,0.00014,10.49979]
[1779471685973,17.84,76920.33,77.8,0.08959,0.00014,10.49979]
[1779471691678,17.84,76922.54,77.8,0.08985,0.00014,10.52095]
[1779471692517,17.84,76922.54,77.8,0.08985,0.00014,10.52095]
[1779471697720,17.84,76922.54,77.8,0.08982,0.00014,10.51873]
[1779471702755,17.84,76920.81,77.8,0.08956,0.00014,10.49556]
[1779471707790,17.84,76923.38,77.8,0.0899,0.00014,10.5254]
[1779471712827,17.83,76931.5,77.8,0.09102,0.00014,10.62375]
[1779471717860,17.83,76933.55,77.8,0.09127,0.00014,10.64634]
[1779471719874,17.83,76920.67,77.8,0.08945,0.00014,10.486]
[1779471725573,17.83,76919.14,77.8,0.08922,0.00014,10.46576]
[1779471727809,17.83,76909.91,77.8,0.08793,0.00014,10.35137]
[1779471732965,17.83,76907.78,77.8,0.08762,0.00014,10.32425]
[1779471738000,17.83,76907.11,77.8,0.08752,0.00014,10.31536]
[1779471743037,17.83,76907.83,77.8,0.08761,0.00014,10.32353]
[1779471748071,17.82,76901.1,77.8,0.08669,0.00014,10.24102]
[1779471751105,17.82,76900.89,77.8,0.08666,0.00014,10.23849]
[1779471757135,17.82,76909.3,77.8,0.08778,0.00014,10.33696]
[1779471760403,17.82,76909.03,77.8,0.08774,0.00014,10.33342]
[1779471766095,17.82,76908.85,77.8,0.08771,0.00014,10.33056]
[1779471772240,17.82,76909.17,77.8,0.08774,0.00014,10.33372]
[1779471777275,17.82,76912.98,77.8,0.08826,0.00014,10.37989]
[1779471781894,17.82,76913.66,77.8,0.08835,0.00014,10.38784]
[1779471788352,17.82,76919.51,77.8,0.08914,0.00014,10.45753]
[1779471793387,17.82,76919.46,77.8,0.08912,0.00014,10.45545]
[1779471798422,17.82,76922.58,77.8,0.08954,0.00014,10.49245]
[1779471803457,17.82,76921.74,77.8,0.0894,0.00014,10.4804]
[1779471808492,17.81,76929.16,77.8,0.09042,0.00014,10.57039]
[1779471813527,17.81,76930.29,77.8,0.09052,0.00014,10.57808]
[1779471818562,17.81,76932.18,77.8,0.09076,0.00014,10.59845]
[1779471822590,17.81,76920.11,77.8,0.08904,0.00014,10.44742]
[1779471827625,17.81,76918.72,77.8,0.08883,0.00014,10.42874]
[1779471829481,17.81,76919.42,77.8,0.08892,0.00014,10.43707]
[1779471829482,17.81,76919.42,77.8,0.08892,0.00014,10.43707]
[1779471834674,17.8,76919.86,77.8,0.08896,0.00014,10.44072]
[1779471839712,17.8,76921.69,77.8,0.0892,0.00014,10.4618]
[1779471844747,17.8,76928.11,77.8,0.09008,0.00014,10.53942]
[1779471846466,17.8,76930.69,77.8,0.09044,0.00014,10.57093]
[1779471847348,17.8,76931.17,77.8,0.0905,0.00014,10.57639]
[1779471847350,17.8,76931.17,77.8,0.0905,0.00014,10.57639]
[1779471852803,17.8,76932.37,77.8,0.09064,0.00014,10.58821]
[1779471857838,17.8,76924.37,77.8,0.08948,0.00014,10.48661]
[1779471858626,17.8,76924.37,77.8,0.08948,0.00014,10.48661]
[1779471863880,17.79,76921.0,77.8,0.08899,0.00014,10.44303]
[1779471870928,17.79,76917.33,77.8,0.08846,0.00014,10.39608]
[1779471877978,17.79,76917.01,77.8,0.08837,0.00014,10.38671]
[1779471882009,17.79,76903.94,77.8,0.08656,0.00014,10.22606]
[1779471887044,17.79,76903.88,77.8,0.08655,0.00014,10.22556]
[1779471888675,17.79,76903.88,77.8,0.08655,0.00014,10.22556]
[1779471889058,17.79,76903.86,77.8,0.08655,0.00014,10.22539]
[1779471892079,17.79,76891.01,77.8,0.08481,0.00013,10.06956]
[1779471897114,17.79,76890.19,77.8,0.08472,0.00013,10.0612]
[1779471898143,17.79,76890.19,77.8,0.08472,0.00013,10.0612]
[1779471907184,17.79,76894.97,77.8,0.0854,0.00014,10.12192]
[1779471914191,17.8,76894.19,77.8,0.0853,0.00014,10.11328]
[1779471923297,17.8,76888.65,77.8,0.08459,0.00013,10.04955]
[1779471927462,17.8,76886.1,77.8,0.08426,0.00013,10.01991]
[1779471927480,17.8,76886.1,77.8,0.08426,0.00013,10.01991]
[1779471931462,17.8,76874.86,77.8,0.08278,0.00013,9.88592]
[1779471933405,17.8,76875.69,77.9,0.08288,0.00013,9.89307]
[1779471933934,17.8,76875.69,77.9,0.08288,0.00013,9.89307]
[1779471933947,17.8,76875.35,77.9,0.08284,0.00013,9.89]
[1779471934228,17.8,76875.35,77.9,0.08284,0.00013,9.89]
[1779471936600,17.8,76874.92,77.9,0.0828,0.00013,9.88582]
[1779471942431,17.81,76868.95,77.9,0.08205,0.00013,9.81798]
[1779471948473,17.81,76869.79,77.9,0.0822,0.00013,9.83172]
[1779471953508,17.81,76868.49,77.9,0.08207,0.00013,9.81931]
[1779471958545,17.82,76866.51,77.9,0.08184,0.00013,9.799]
[1779471962576,17.82,76862.53,77.9,0.08135,0.00013,9.75427]
[1779471962848,17.82,76862.53,77.9,0.08135,0.00013,9.75427]
[1779471962884,17.82,76852.3,77.9,0.08004,0.00013,9.63343]
[1779471966153,17.82,76845.51,77.9,0.07917,0.00013,9.55314]
[1779471966222,17.82,76844.91,77.9,0.07909,0.00013,9.54631]
[1779471971638,17.82,76851.01,77.9,0.07993,0.00013,9.6234]
[1779471976672,17.83,76850.73,77.9,0.07994,0.00013,9.62485]
[1779471981708,17.83,76850.6,77.9,0.07999,0.00013,9.62898]
[1779471986743,17.84,76849.16,77.9,0.07986,0.00013,9.61668]
[1779471991779,17.84,76849.12,77.9,0.07988,0.00013,9.61709]
[1779471993726,17.84,76849.37,77.9,0.07992,0.00013,9.621]
[1779471993800,17.85,76848.8,77.9,0.07986,0.00013,9.61521]
[1779471996894,17.85,76837.33,77.9,0.0784,0.00013,9.48041]
[1779472001352,17.85,76835.4,77.9,0.07817,0.00013,9.45943]
[1779472006891,17.85,76834.25,77.9,0.07805,0.00013,9.44822]
[1779472009767,17.85,76832.99,77.9,0.0779,0.00013,9.4342]
[1779472015245,17.85,76829.61,77.9,0.0775,0.00013,9.39683]
[1779472015272,17.85,76821.87,77.9,0.07653,0.00012,9.30706]
[1779472021205,17.86,76811.34,77.9,0.07531,0.00012,9.19212]
[1779472021820,17.86,76810.88,77.9,0.07527,0.00012,9.18836]
[1779472023060,17.86,76822.01,77.9,0.07666,0.00012,9.31887]
[1779472023108,17.86,76822.01,77.9,0.07666,0.00012,9.31887]
[1779472029048,17.87,76825.88,77.9,0.07724,0.00013,9.37284]
[1779472034083,17.88,76825.45,77.9,0.07725,0.00013,9.37391]
[1779472039117,17.88,76825.51,77.9,0.07733,0.00013,9.38055]
[1779472043820,17.88,76825.32,77.9,0.07734,0.00013,9.38183]
[1779472045045,17.89,76825.51,77.9,0.07739,0.00013,9.38635]
[1779472045776,17.89,76828.67,77.9,0.0778,0.00013,9.42436]
[1779472046141,17.89,76828.67,77.9,0.0778,0.00013,9.42436]
[1779472047319,17.89,76833.37,77.9,0.0784,0.00013,9.48041]
[1779472053219,17.89,76839.85,77.9,0.07927,0.00013,9.55932]
[1779472058254,17.9,76839.21,77.9,0.07924,0.00013,9.55623]
[1779472060532,17.9,76839.12,77.9,0.07924,0.00013,9.55695]
[1779472061275,17.9,76839.63,77.9,0.07931,0.00013,9.56305]
[1779472066310,17.9,76845.52,77.9,0.08007,0.00013,9.63282]
[1779472071393,17.9,76848.35,77.9,0.08043,0.00013,9.66609]
[1779472072892,17.9,76848.35,77.9,0.08043,0.00013,9.66609]
[1779472072993,17.9,76849.02,77.9,0.08052,0.00013,9.6739]
[1779472075825,17.9,76848.91,77.9,0.08051,0.00013,9.67334]
[1779472075984,17.9,76848.91,77.9,0.08051,0.00013,9.67334]
[1779472076291,17.9,76838.65,77.9,0.07921,0.00013,9.55408]
[1779472081132,17.9,76826.98,77.9,0.07773,0.00013,9.41674]
[1779472081233,17.9,76824.98,77.9,0.07748,0.00013,9.39314]
[1779472083063,17.9,76824.36,77.9,0.0774,0.00013,9.38615]
[1779472085672,17.9,76820.07,77.9,0.07687,0.00012,9.33677]
[1779472086401,17.9,76819.02,77.9,0.07674,0.00012,9.32487]
[1779472086775,17.9,76817.44,77.9,0.07655,0.00012,9.30685]
[1779472092540,17.91,76823.05,77.9,0.07733,0.00012,9.37936]
[1779472094233,17.91,76823.05,77.9,0.07733,0.00012,9.37936]
[1779472099589,17.92,76823.59,77.9,0.07748,0.00013,9.39332]
[1779472104625,17.92,76820.98,77.9,0.07721,0.00012,9.36831]
[1779472108022,17.92,76819.16,77.9,0.07701,0.00012,9.34939]
[1779472116818,17.93,76817.38,77.9,0.07684,0.00012,9.33328]
[1779472116826,17.93,76817.38,77.9,0.07684,0.00012,9.33328]
[1779472116917,17.94,76816.1,77.9,0.07674,0.00012,9.32255]
[1779472117662,17.94,76816.1,77.9,0.07674,0.00012,9.32255]
[1779472117956,17.94,76816.1,77.9,0.07674,0.00012,9.32255]
[1779472118085,17.94,76816.1,77.9,0.07674,0.00012,9.32255]
[1779472119909,17.94,76809.11,77.9,0.07588,0.00012,9.24213]
[1779472120197,17.94,76809.11,77.9,0.07588,0.00012,9.24213]
[1779472120620,17.94,76808.57,77.9,0.07582,0.00012,9.23691]
[1779472120621,17.94,76808.57,77.9,0.07582,0.00012,9.23691]
[1779472120642,17.94,76808.57,77.9,0.07582,0.00012,9.23691]
[1779472120709,17.94,76808.57,77.9,0.07582,0.00012,9.23691]
[1779472121370,17.94,76796.01,77.9,0.0743,0.00012,9.09398]
[1779472125997,17.95,76775.19,77.9,0.0719,0.00012,8.86574]
[1779472129621,17.95,76775.36,77.9,0.07196,0.00012,8.87146]
[1779472134838,17.96,76771.99,77.9,0.07168,0.00012,8.84483]
[1779472136769,17.96,76771.51,77.9,0.07167,0.00012,8.8433]
[1779472136852,17.96,76771.02,77.9,0.07161,0.00012,8.83779]
[1779472141888,17.97,76775.43,77.9,0.07219,0.00012,8.89342]
[1779472143546,17.97,76777.51,77.9,0.07245,0.00012,8.91787]
[1779472143901,17.97,76778.8,77.9,0.07261,0.00012,8.93337]
[1779472149134,17.98,76780.78,77.9,0.07294,0.00012,8.96475]
[1779472149180,17.98,76780.78,77.9,0.07296,0.00012,8.96653]
[1779472151192,17.98,76781.22,77.9,0.07302,0.00012,8.97233]
[1779472151293,17.98,76780.99,77.9,0.073,0.00012,8.97054]
[1779472156304,17.99,76784.32,77.9,0.07348,0.00012,9.01542]
[1779472156401,17.99,76784.32,77.9,0.07348,0.00012,9.01542]
[1779472156398,17.99,76784.66,77.9,0.07354,0.00012,9.021]
[1779472156640,17.99,76784.66,77.9,0.07354,0.00012,9.021]
[1779472156735,17.99,76784.66,77.9,0.07354,0.00012,9.021]
[1779472157346,17.99,76754.06,77.9,0.06995,0.00012,8.67783]
[1779472157668,17.99,76754.06,77.9,0.06995,0.00012,8.67783]
[1779472157816,17.99,76754.06,77.9,0.06995,0.00012,8.67783]
[1779472158218,17.99,76754.06,77.9,0.06995,0.00012,8.67783]
[1779472158454,17.99,76754.06,77.9,0.06995,0.00012,8.67783]
[1779472158422,17.99,76738.79,77.9,0.06822,0.00011,8.51019]
[1779472158592,17.99,76738.79,77.9,0.06822,0.00011,8.51019]
[1779472159347,17.99,76738.79,77.9,0.06822,0.00011,8.51019]
[1779472159398,17.99,76738.79,77.9,0.06822,0.00011,8.51019]
[1779472159472,18.0,76741.68,77.9,0.06856,0.00011,8.54358]
[1779472159481,18.0,76741.68,77.9,0.06856,0.00011,8.54358]
[1779472159886,18.0,76741.68,77.9,0.06856,0.00011,8.54358]
[1779472159889,18.0,76741.68,77.9,0.06856,0.00011,8.54358]
[1779472161911,18.01,76746.15,77.9,0.06926,0.00011,8.61077]
[1779472164867,18.02,76735.79,77.9,0.06812,0.00011,8.50094]
[1779472164974,18.02,76735.79,77.9,0.06812,0.00011,8.50094]
[1779472165894,18.02,76734.8,77.9,0.06803,0.00011,8.49159]
[1779472167676,18.02,76735.06,77.9,0.06809,0.00011,8.49752]
[1779472168079,18.04,76735.48,77.9,0.06839,0.00011,8.52656]
[1779472175919,18.11,76742.82,77.9,0.06991,0.00011,8.67207]
[1779472176135,18.19,76746.47,77.9,0.07121,0.00012,8.79607]
[1779472181170,18.19,76747.59,77.9,0.07139,0.00012,8.81309]
[1779472186212,18.2,76746.58,77.9,0.07132,0.00012,8.80643]
[1779472190343,18.2,76746.98,77.9,0.0714,0.00012,8.81358]
[1779472190439,18.2,76747.34,77.9,0.07145,0.00012,8.81848]
[1779472194475,18.2,76747.16,77.9,0.07144,0.00012,8.81731]
[1779472195277,18.2,76737.67,77.9,0.07036,0.00011,8.71367]
[1779472200312,18.21,76733.36,77.9,0.06992,0.00011,8.67164]
[1779472202706,18.21,76731.9,77.9,0.06978,0.00011,8.65792]
[1779472202715,18.21,76731.9,77.9,0.06978,0.00011,8.65792]
[1779472202717,18.21,76731.9,77.9,0.06978,0.00011,8.65792]
[1779472208372,18.22,76740.32,77.9,0.07081,0.00012,8.7571]
[1779472213406,18.22,76738.38,77.9,0.07064,0.00011,8.74066]
[1779472218441,18.22,76737.83,77.9,0.07063,0.00011,8.73949]
[1779472223476,18.23,76739.36,77.9,0.07085,0.00012,8.76108]
[1779472228511,18.23,76741.9,77.9,0.07119,0.00012,8.79363]
[1779472230700,18.24,76741.54,77.9,0.07117,0.00012,8.79137]
[1779472231533,18.24,76741.2,77.9,0.07111,0.00012,8.78413]
[1779472237130,18.24,76739.83,77.9,0.07096,0.00012,8.77009]
[1779472243644,18.24,76739.44,77.9,0.07093,0.00012,8.767]
[1779472244649,18.24,76736.35,77.9,0.07059,0.00011,8.73451]
[1779472249324,18.24,76728.41,77.9,0.0697,0.00011,8.64881]
[1779472251334,18.24,76722.3,77.9,0.06902,0.00011,8.58312]
[1779472256709,18.25,76718.93,77.9,0.06869,0.00011,8.5514]
[1779472260393,18.25,76718.67,77.9,0.06867,0.00011,8.54954]
[1779472260476,18.25,76718.69,77.9,0.06869,0.00011,8.55075]
[1779472265772,18.25,76718.58,77.9,0.06874,0.00011,8.55595]
[1779472270807,18.26,76717.03,77.9,0.06863,0.00011,8.54554]
[1779472275393,18.26,76721.55,77.9,0.06918,0.00011,8.59864]
[1779472278929,18.27,76725.31,77.9,0.06966,0.00011,8.64452]
[1779472279022,18.27,76729.46,77.9,0.07014,0.00011,8.69115]
[1779472283666,18.27,76731.62,77.9,0.07041,0.00011,8.71742]
[1779472284120,18.27,76734.09,77.9,0.07071,0.00011,8.74611]
[1779472285103,18.27,76734.09,77.9,0.07071,0.00011,8.74611]
[1779472285124,18.27,76733.45,77.9,0.07064,0.00011,8.73907]
[1779472290449,18.28,76724.87,77.9,0.06969,0.00011,8.6473]
[1779472293640,18.28,76724.09,77.9,0.06959,0.00011,8.6365]
[1779472299007,18.28,76732.54,77.9,0.07058,0.00011,8.73242]
[1779472304045,18.28,76732.73,77.9,0.07062,0.00011,8.73631]
[1779472305329,18.28,76732.73,77.9,0.07062,0.00011,8.73631]
[1779472311093,18.28,76732.7,77.9,0.07063,0.00011,8.7369]
[1779472316131,18.28,76732.91,77.9,0.07066,0.00011,8.73971]
[1779472322173,18.28,76734.22,77.9,0.07082,0.00011,8.75495]
[1779472327208,18.29,76734.09,77.9,0.07082,0.00011,8.75479]
[1779472332242,18.29,76728.54,77.9,0.07019,0.00011,8.69465]
[1779472337279,18.29,76729.05,77.9,0.07026,0.00011,8.70084]
[1779472337802,18.29,76729.05,77.9,0.07026,0.00011,8.70084]
[1779472338025,18.29,76729.05,77.9,0.07026,0.00011,8.70084]
[1779472338049,18.29,76729.05,77.9,0.07026,0.00011,8.70084]
[1779472338845,18.29,76721.83,77.9,0.06944,0.00011,8.62197]
[1779472344328,18.29,76719.75,77.9,0.06922,0.00011,8.60133]
[1779472349363,18.29,76719.7,77.9,0.06924,0.00011,8.6031]
[1779472354436,18.29,76719.53,77.9,0.06921,0.00011,8.59888]
[1779472359319,18.29,76719.53,77.9,0.06921,0.00011,8.59916]
[1779472359415,18.29,76719.53,77.9,0.06923,0.00011,8.60055]
[1779472364468,18.3,76725.06,77.9,0.06991,0.00011,8.66618]
[1779472369503,18.3,76725.52,77.9,0.07001,0.00011,8.676]
[1779472374538,18.31,76720.52,77.9,0.0695,0.00011,8.62626]
[1779472379573,18.31,76722.07,77.9,0.06973,0.00011,8.64826]
[1779472384608,18.32,76724.18,77.9,0.07002,0.00011,8.67621]
[1779472387374,18.32,76724.75,77.9,0.0701,0.00011,8.68431]
[1779472387379,18.32,76724.75,77.9,0.0701,0.00011,8.68431]
[1779472387549,18.32,76724.75,77.9,0.0701,0.00011,8.68431]
[1779472391882,18.32,76724.81,77.9,0.07016,0.00011,8.68959]
[1779472397700,18.33,76729.35,77.9,0.07073,0.00011,8.74474]
[1779472400325,18.33,76727.93,77.9,0.07058,0.00011,8.72998]
[1779472400554,18.33,76727.93,77.9,0.07058,0.00011,8.72998]
[1779472400578,18.33,76726.58,77.9,0.07044,0.00011,8.71687]
[1779472405755,18.33,76726.6,77.9,0.07046,0.00011,8.71848]
[1779472410795,18.33,76726.67,77.9,0.07048,0.00011,8.72051]
[1779472415830,18.34,76727.27,77.9,0.07053,0.00011,8.72459]
[1779472420865,18.34,76728.59,77.9,0.07069,0.00011,8.74017]
[1779472425900,18.34,76728.58,77.9,0.0707,0.00011,8.74103]
[1779472430935,18.34,76729.43,77.9,0.07081,0.00011,8.75122]
[1779472435971,18.34,76729.29,77.9,0.0708,0.00011,8.7505]
[1779472447068,18.34,76729.38,77.9,0.07083,0.00011,8.75314]
[1779472452103,18.34,76725.39,77.9,0.07038,0.00011,8.71035]
[1779472454156,18.34,76724.72,77.9,0.07031,0.00011,8.70348]
[1779472454238,18.34,76717.85,77.9,0.06954,0.00011,8.62852]
[1779472460161,18.35,76715.88,77.9,0.06937,0.00011,8.6122]
[1779472465196,18.35,76719.59,77.9,0.06984,0.00011,8.65765]
[1779472466502,18.35,76719.59,77.9,0.06984,0.00011,8.65765]
[1779472466603,18.35,76719.75,77.9,0.06988,0.00011,8.66134]
[1779472469869,18.36,76718.88,77.9,0.06982,0.00011,8.65568]
[1779472470035,18.36,76718.88,77.9,0.06982,0.00011,8.65568]
[1779472470231,18.36,76712.61,77.9,0.06913,0.00011,8.58941]
[1779472473641,18.36,76712.24,77.9,0.06909,0.00011,8.58376]
[1779472473642,18.36,76712.24,77.9,0.06909,0.00011,8.58376]
[1779472474998,18.36,76708.02,77.9,0.06864,0.00011,8.54024]
[1779472475218,18.36,76708.02,77.9,0.06864,0.00011,8.54024]
[1779472479456,18.37,76707.97,77.9,0.06868,0.00011,8.54425]
[1779472480023,18.37,76708.99,77.9,0.06882,0.00011,8.55758]
[1779472485336,18.38,76715.0,77.9,0.06956,0.00011,8.62894]
[1779472490371,18.38,76717.1,77.9,0.06984,0.00011,8.65679]
[1779472495406,18.39,76724.57,77.9,0.07074,0.00011,8.74269]
[1779472497255,18.39,76724.8,77.9,0.07077,0.00011,8.74605]
[1779472499457,18.39,76724.5,77.9,0.07076,0.00011,8.74446]
[1779472499537,18.39,76724.66,77.9,0.07078,0.00011,8.74706]
[1779472505476,18.39,76717.82,77.9,0.07002,0.00011,8.67386]
[1779472511518,18.39,76717.66,77.9,0.07002,0.00011,8.67322]
[1779472513567,18.39,76717.57,77.9,0.07001,0.00011,8.67242]
[1779472514543,18.39,76705.34,77.9,0.06864,0.00011,8.54017]
[1779472516021,18.39,76704.29,77.9,0.06853,0.00011,8.52921]
[1779472516031,18.39,76704.29,77.9,0.06853,0.00011,8.52921]
[1779472516236,18.39,76704.29,77.9,0.06853,0.00011,8.52921]
[1779472516664,18.39,76704.29,77.9,0.06853,0.00011,8.52921]
[1779472517241,18.39,76704.79,77.9,0.06859,0.00011,8.535]
[1779472520029,18.39,76707.45,77.9,0.06889,0.00011,8.56477]
[1779472520584,18.39,76707.72,77.9,0.06894,0.00011,8.5688]
[1779472522535,18.4,76713.42,77.9,0.06959,0.00011,8.63168]
[1779472522599,18.4,76716.87,77.9,0.06999,0.00011,8.67019]
[1779472527634,18.4,76715.51,77.9,0.06984,0.00011,8.6562]
[1779472532669,18.4,76717.61,77.9,0.07006,0.00011,8.67598]
[1779472537684,18.4,76720.9,77.9,0.07044,0.00011,8.71239]
[1779472542740,18.4,76723.33,77.9,0.07072,0.00011,8.73947]
[1779472547775,18.4,76723.57,77.9,0.07075,0.00011,8.74239]
[1779472552810,18.4,76723.96,77.9,0.0708,0.00011,8.74697]
[1779472557845,18.4,76721.44,77.9,0.07051,0.00011,8.71983]
[1779472562881,18.4,76721.23,77.9,0.0705,0.00011,8.71808]
[1779472565601,18.4,76721.23,77.9,0.0705,0.00011,8.71808]
[1779472566908,18.4,76705.79,77.9,0.06876,0.00011,8.55111]
[1779472572951,18.4,76704.85,77.9,0.06868,0.00011,8.54328]
[1779472577985,18.4,76702.6,77.9,0.06846,0.00011,8.52104]
[1779472584028,18.41,76704.39,77.9,0.06868,0.00011,8.54283]
[1779472589064,18.41,76700.02,77.9,0.06822,0.00011,8.49775]
[1779472590113,18.41,76700.02,77.9,0.06822,0.00011,8.49775]
[1779472590127,18.41,76701.67,77.9,0.0684,0.00011,8.51598]
[1779472596113,18.42,76706.8,77.9,0.06902,0.00011,8.57461]
[1779472601148,18.42,76709.12,77.9,0.06934,0.00011,8.60524]
[1779472604538,18.42,76709.41,77.9,0.06939,0.00011,8.6106]
[1779472604573,18.43,76709.41,77.9,0.06942,0.00011,8.61281]
[1779472610470,18.43,76709.47,77.9,0.06944,0.00011,8.61471]
[1779472616254,18.43,76700.99,77.9,0.06852,0.00011,8.52594]
[1779472621277,18.43,76700.62,77.9,0.0685,0.00011,8.52435]
[1779472623101,18.43,76700.97,77.9,0.06855,0.00011,8.52861]
[1779472623303,18.43,76700.44,77.9,0.06849,0.00011,8.52339]
[1779472628372,18.44,76701.84,77.9,0.0687,0.00011,8.54359]
[1779472635389,18.45,76700.62,77.9,0.06867,0.00011,8.54056]
[1779472640423,18.45,76700.68,77.9,0.06875,0.00011,8.54753]
[1779472646468,18.46,76698.85,77.9,0.06864,0.00011,8.53678]
[1779472649053,18.47,76699.54,77.9,0.06874,0.00011,8.54675]
[1779472649322,18.47,76699.54,77.9,0.06874,0.00011,8.54675]
[1779472649757,18.47,76699.54,77.9,0.06874,0.00011,8.54675]
[1779472651932,18.47,76707.58,77.9,0.06966,0.00011,8.63587]
[1779472651958,18.47,76709.32,77.9,0.06984,0.00011,8.6521]
[1779472653987,18.47,76711.8,77.9,0.07013,0.00011,8.67952]
[1779472653989,18.47,76711.8,77.9,0.07013,0.00011,8.67952]
[1779472654533,18.47,76711.9,77.9,0.07015,0.00011,8.68164]
[1779472659568,18.48,76712.61,77.9,0.07028,0.00011,8.69442]
[1779472660171,18.48,76712.61,77.9,0.07028,0.00011,8.69442]
[1779472660576,18.48,76712.56,77.9,0.07028,0.00011,8.69409]
[1779472665611,18.48,76712.07,77.9,0.07023,0.00011,8.68976]
[1779472670646,18.48,76706.18,77.9,0.06958,0.00011,8.62695]
[1779472675680,18.48,76702.9,77.9,0.06923,0.00011,8.5931]
[1779472680716,18.48,76702.0,77.9,0.06915,0.00011,8.58508]
[1779472681309,18.48,76702.0,77.9,0.06915,0.00011,8.58508]
[1779472681395,18.48,76702.0,77.9,0.06915,0.00011,8.58508]
[1779472681805,18.48,76702.0,77.9,0.06915,0.00011,8.58508]
[1779472682856,18.48,76696.71,77.9,0.06856,0.00011,8.52852]
[1779472682894,18.48,76696.71,77.9,0.06856,0.00011,8.52852]
[1779472683033,18.48,76694.42,77.9,0.06832,0.00011,8.50439]
[1779472683361,18.48,76694.42,77.9,0.06832,0.00011,8.50439]
[1779472688772,18.48,76692.16,77.9,0.0681,0.00011,8.48348]
[1779472692312,18.49,76692.59,77.9,0.06816,0.00011,8.4896]
[1779472692825,18.49,76692.59,77.9,0.06816,0.00011,8.4896]
[1779472692841,18.49,76693.12,77.9,0.06823,0.00011,8.49577]
[1779472693174,18.49,76693.12,77.9,0.06823,0.00011,8.49577]
[1779472693446,18.49,76693.12,77.9,0.06823,0.00011,8.49577]
[1779472693807,18.49,76686.94,77.9,0.06755,0.00011,8.43018]
[1779472697262,18.49,76685.0,77.9,0.06736,0.00011,8.4113]
[1779472699485,18.49,76684.96,77.9,0.06737,0.00011,8.41208]
[1779472699587,18.49,76684.96,77.9,0.06737,0.00011,8.41267]
[1779472700466,18.49,76684.96,77.9,0.06737,0.00011,8.41267]
[1779472700856,18.49,76685.24,77.9,0.06742,0.00011,8.41703]
[1779472705890,18.49,76684.9,77.9,0.06741,0.00011,8.41626]
[1779472711449,18.5,76684.92,77.9,0.06744,0.00011,8.4187]
[1779472712562,18.5,76684.32,77.9,0.06736,0.00011,8.40972]
[1779472712940,18.5,76683.14,77.9,0.06723,0.00011,8.39772]
[1779472717975,18.5,76681.57,77.9,0.06713,0.00011,8.38786]
[1779472728532,18.51,76681.77,77.9,0.06721,0.00011,8.39539]
[1779472728630,18.51,76681.77,77.9,0.06721,0.00011,8.39539]
[1779472728954,18.51,76681.77,77.9,0.06721,0.00011,8.39539]
[1779472729025,18.51,76681.77,77.9,0.06721,0.00011,8.39539]
[1779472729011,18.52,76681.37,77.9,0.06726,0.00011,8.4004]
[1779472729430,18.52,76681.37,77.9,0.06726,0.00011,8.4004]
[1779472729967,18.52,76681.37,77.9,0.06726,0.00011,8.4004]
[1779472730688,18.52,76680.29,77.9,0.06715,0.00011,8.38945]
[1779472732296,18.52,76677.09,77.9,0.06681,0.00011,8.35608]
[1779472738119,18.52,76681.08,77.9,0.06728,0.00011,8.40229]
[1779472743153,18.53,76679.68,77.9,0.06715,0.00011,8.38984]
[1779472744683,18.53,76679.68,77.9,0.06715,0.00011,8.38984]
[1779472748809,18.53,76679.89,77.9,0.0672,0.00011,8.39404]
[1779472750845,18.53,76679.77,77.9,0.06719,0.00011,8.39372]
[1779472756250,18.53,76674.77,77.9,0.06669,0.00011,8.34425]
[1779472759104,18.53,76673.64,77.9,0.06658,0.00011,8.33338]
[1779472764306,18.54,76673.66,77.9,0.06661,0.00011,8.33689]
[1779472769342,18.54,76673.08,77.9,0.06658,0.00011,8.33352]
[1779472774379,18.54,76675.05,77.9,0.06679,0.00011,8.35342]
[1779472779413,18.55,76672.61,77.9,0.06656,0.00011,8.33045]
[1779472782781,18.55,76672.72,77.9,0.06658,0.00011,8.33278]
[1779472787880,18.55,76670.8,77.9,0.06641,0.00011,8.31546]
[1779472790770,18.55,76670.52,77.9,0.0664,0.00011,8.31434]
[1779472790872,18.55,76670.44,77.9,0.0664,0.00011,8.31473]
[1779472796533,18.56,76671.74,77.9,0.06657,0.00011,8.33172]
[1779472801568,18.56,76671.39,77.9,0.06657,0.00011,8.33117]
[1779472806603,18.56,76673.74,77.9,0.06686,0.00011,8.35915]
[1779472811008,18.56,76678.72,77.9,0.06741,0.00011,8.4137]
[1779472811017,18.56,76681.69,77.9,0.06775,0.00011,8.44635]
[1779472816673,18.57,76684.81,77.9,0.06812,0.00011,8.48197]
[1779472818851,18.57,76684.96,77.9,0.06814,0.00011,8.48395]
[1779472820363,18.57,76685.24,77.9,0.06817,0.00011,8.48731]
[1779472821866,18.57,76687.39,77.9,0.06841,0.00011,8.51065]
[1779472823810,18.57,76690.65,77.9,0.06878,0.00011,8.54657]
[1779472829764,18.57,76689.03,77.9,0.06863,0.00011,8.5317]
[1779472833829,18.57,76686.74,77.9,0.06836,0.00011,8.50456]
[1779472833829,18.57,76686.74,77.9,0.06836,0.00011,8.50456]
[1779472840841,18.58,76679.84,77.9,0.06764,0.00011,8.43463]
[1779472847891,18.58,76680.36,77.9,0.06773,0.00011,8.44337]
[1779472850334,18.58,76677.68,77.9,0.06745,0.00011,8.41582]
[1779472851720,18.58,76678.27,77.9,0.06752,0.00011,8.42256]
[1779472856953,18.58,76671.24,77.9,0.06678,0.00011,8.35089]
[1779472861989,18.59,76670.33,77.9,0.06672,0.00011,8.34409]
[1779472867025,18.59,76671.77,77.9,0.0669,0.00011,8.36207]
[1779472870410,18.59,76671.07,77.9,0.06684,0.00011,8.35626]
[1779472872431,18.59,76670.12,77.9,0.06675,0.00011,8.3473]
[1779472878102,18.59,76670.51,77.9,0.06682,0.00011,8.35461]
[1779472882739,18.6,76669.91,77.9,0.06678,0.00011,8.35042]
[1779472888176,18.6,76659.71,77.9,0.06573,0.00011,8.24722]
[1779472888888,18.6,76659.71,77.9,0.06573,0.00011,8.24722]
[1779472888899,18.6,76659.71,77.9,0.06573,0.00011,8.24722]
[1779472894177,18.6,76665.17,77.9,0.06632,0.00011,8.30419]
[1779472899254,18.61,76662.99,77.9,0.06613,0.00011,8.28526]
[1779472903283,18.61,76676.21,77.9,0.06758,0.00011,8.42733]
[1779472908849,18.61,76677.28,77.9,0.06771,0.00011,8.44003]
[1779472911549,18.61,76679.13,77.9,0.06793,0.00011,8.46139]
[1779472916994,18.61,76678.99,77.9,0.06794,0.00011,8.46191]
[1779472917008,18.61,76678.99,77.9,0.06794,0.00011,8.46191]
[1779472917359,18.62,76679.3,77.9,0.06798,0.00011,8.466]
[1779472917855,18.62,76679.3,77.9,0.06798,0.00011,8.466]
[1779472923107,18.62,76688.07,77.9,0.06896,0.00011,8.56067]
[1779472923907,18.62,76688.28,77.9,0.06899,0.00011,8.5634]
[1779472924008,18.62,76689.29,77.9,0.0691,0.00011,8.57442]
[1779472933053,18.61,76689.37,77.9,0.06908,0.00011,8.5728]
[1779472938054,18.61,76693.63,77.9,0.0695,0.00011,8.61337]
[1779472943563,18.61,76695.98,77.9,0.06971,0.00011,8.6338]
[1779472948598,18.6,76696.73,77.9,0.06976,0.00011,8.63849]
[1779472953633,18.6,76696.93,77.9,0.06972,0.00011,8.63362]
[1779472958668,18.6,76706.8,77.9,0.0708,0.00011,8.73683]
[1779472964104,18.59,76709.01,77.9,0.07101,0.00011,8.75765]
[1779472969745,18.59,76710.1,77.9,0.07108,0.00011,8.7639]
[1779472974780,18.58,76704.94,77.9,0.07046,0.00011,8.70427]
[1779472979551,18.58,76709.2,77.9,0.0709,0.00011,8.74691]
[1779472979554,18.58,76709.2,77.9,0.0709,0.00011,8.74691]
[1779472979815,18.58,76709.84,77.9,0.07097,0.00011,8.75396]
[1779472984851,18.58,76709.11,77.9,0.0709,0.00011,8.74665]
[1779472989886,18.58,76710.38,77.9,0.07105,0.00011,8.76101]
[1779472994921,18.58,76708.28,77.9,0.07082,0.00011,8.73892]
[1779472996902,18.58,76703.73,77.9,0.07031,0.00011,8.68989]
[1779472997652,18.58,76703.51,77.9,0.07028,0.00011,8.68777]
[1779472997941,18.58,76703.42,77.9,0.07027,0.00011,8.6862]
[1779473002977,18.58,76702.53,77.9,0.07014,0.00011,8.67369]
[1779473004256,18.58,76702.53,77.9,0.07014,0.00011,8.67369]
[1779473004638,18.58,76702.26,77.9,0.0701,0.00011,8.67021]
[1779473004993,18.58,76702.46,77.9,0.07013,0.00011,8.67266]
[1779473006316,18.58,76702.46,77.9,0.07013,0.00011,8.67266]
[1779473006719,18.58,76702.46,77.9,0.07013,0.00011,8.67294]
[1779473012045,18.58,76700.14,77.9,0.06981,0.00011,8.64091]
[1779473021047,18.57,76700.08,77.9,0.06978,0.00011,8.63821]
[1779473027150,18.57,76700.23,77.9,0.06974,0.00011,8.63422]
[1779473032185,18.57,76708.76,77.9,0.07067,0.00011,8.72361]
[1779473037220,18.56,76707.77,77.9,0.07052,0.00011,8.70983]
[1779473042255,18.56,76705.33,77.9,0.07022,0.00011,8.68044]
[1779473047289,18.56,76702.55,77.9,0.06988,0.00011,8.64776]
[1779473052324,18.55,76700.56,77.9,0.06963,0.00011,8.62369]
[1779473057328,18.55,76701.21,77.9,0.06969,0.00011,8.63017]
[1779473058280,18.55,76695.81,77.9,0.06907,0.00011,8.57]
[1779473058331,18.55,76695.81,77.9,0.06907,0.00011,8.57]
[1779473058386,18.55,76653.63,77.9,0.0645,0.00011,8.12341]
[1779473058584,18.55,76653.63,77.9,0.0645,0.00011,8.12341]
[1779473058587,18.55,76653.63,77.9,0.0645,0.00011,8.12341]
[1779473058770,18.55,76653.63,77.9,0.0645,0.00011,8.12341]
[1779473058826,18.55,76653.63,77.9,0.0645,0.00011,8.12341]
[1779473058950,18.55,76653.63,77.9,0.0645,0.00011,8.12341]
[1779473059091,18.55,76653.63,77.9,0.0645,0.00011,8.12341]
[1779473059385,18.55,76631.19,77.9,0.06217,0.0001,7.89162]
[1779473060395,18.55,76631.19,77.9,0.06217,0.0001,7.89162]
[1779473060397,18.55,76617.81,77.9,0.06081,0.0001,7.75553]
[1779473061525,18.55,76614.75,77.9,0.06051,0.0001,7.72507]
[1779473061959,18.55,76614.75,77.9,0.06051,0.0001,7.72507]
[1779473063583,18.55,76614.8,77.9,0.06053,0.0001,7.72679]
[1779473064507,18.55,76610.72,77.9,0.06013,0.0001,7.68621]
[1779473064564,18.55,76610.72,77.9,0.06013,0.0001,7.68621]
[1779473064573,18.55,76637.22,77.9,0.06282,0.0001,7.95635]
[1779473065710,18.55,76637.22,77.9,0.06282,0.0001,7.95635]
[1779473066338,18.55,76637.22,77.9,0.06282,0.0001,7.95635]
[1779473066321,18.56,76641.59,77.9,0.06329,0.0001,8.00289]
[1779473066889,18.56,76641.59,77.9,0.06329,0.0001,8.00289]
[1779473067131,18.56,76641.59,77.9,0.06329,0.0001,8.00289]
[1779473067220,18.56,76646.95,77.9,0.06386,0.0001,8.05952]
[1779473070015,18.56,76647.35,77.9,0.06392,0.0001,8.06597]
[1779473070028,18.56,76647.35,77.9,0.06392,0.0001,8.06597]
[1779473074728,18.56,76656.45,77.9,0.0649,0.00011,8.16131]
[1779473075233,18.56,76656.45,77.9,0.0649,0.00011,8.16131]
[1779473076297,18.57,76654.16,77.9,0.06467,0.00011,8.13938]
[1779473077917,18.57,76640.81,77.9,0.06329,0.0001,8.00204]
[1779473086582,18.58,76648.71,77.9,0.06424,0.0001,8.09605]
[1779473089270,18.58,76649.34,77.9,0.06431,0.00011,8.10368]
[1779473093098,18.58,76652.91,77.9,0.06473,0.00011,8.14507]
[1779473098683,18.59,76654.42,77.9,0.06496,0.00011,8.16691]
[1779473102697,18.59,76641.05,77.9,0.0636,0.0001,8.03322]
[1779473108017,18.6,76639.39,77.9,0.06348,0.0001,8.02087]
[1779473110585,18.6,76651.59,77.9,0.06479,0.00011,8.15074]
[1779473111404,18.6,76651.59,77.9,0.06479,0.00011,8.15074]
[1779473111406,18.6,76651.59,80.9,0.06479,0.00011,8.15074]
[1779473111422,18.6,76651.59,80.9,0.06479,0.00011,8.15074]
[1779473111435,18.6,76651.59,80.9,0.06479,0.00011,8.15074]
[1779473113446,18.6,76666.73,80.9,0.06642,0.00011,8.31106]
[1779473113457,18.6,76666.73,80.9,0.06642,0.00011,8.31106]
[1779473119972,18.61,76658.81,80.9,0.06564,0.00011,8.23387]
[1779473127298,18.62,76669.37,80.9,0.06682,0.00011,8.35001]
[1779473132907,18.62,76672.72,80.9,0.0672,0.00011,8.38584]
[1779473138425,18.62,76673.72,80.9,0.06734,0.00011,8.39871]
[1779473140230,18.62,76676.52,80.9,0.06766,0.00011,8.43004]
[1779473145998,18.63,76676.79,80.9,0.06772,0.00011,8.43588]
[1779473151033,18.63,76676.65,80.9,0.06773,0.00011,8.43677]
[1779473152572,18.63,76676.59,82.9,0.06773,0.00011,8.4366]
[1779473152593,18.63,76676.59,82.9,0.06773,0.00011,8.4366]
[1779473158082,18.63,76672.72,82.9,0.06734,0.00011,8.39883]
[1779473163118,18.63,76672.54,82.9,0.06734,0.00011,8.39931]
[1779473166147,18.64,76673.76,82.9,0.06748,0.00011,8.41314]
[1779473168451,18.64,76649.24,82.9,0.06488,0.00011,8.15743]
[1779473169516,18.64,76649.24,82.9,0.06488,0.00011,8.15743]
[1779473169529,18.64,76648.33,82.9,0.06479,0.00011,8.14881]
[1779473170173,18.64,76649.54,82.9,0.06492,0.00011,8.16139]
[1779473170792,18.64,76649.54,82.9,0.06492,0.00011,8.16139]
[1779473170930,18.64,76649.54,82.9,0.06492,0.00011,8.16139]
[1779473171118,18.64,76649.54,82.9,0.06492,0.00011,8.16139]
[1779473171180,18.64,76653.65,82.9,0.06536,0.00011,8.20486]
[1779473172507,18.64,76653.65,82.9,0.06536,0.00011,8.20486]
[1779473177533,18.64,76658.57,82.9,0.06593,0.00011,8.26074]
[1779473183040,18.65,76654.26,82.9,0.06551,0.00011,8.21936]
[1779473188299,18.65,76657.24,82.9,0.06587,0.00011,8.25505]
[1779473193335,18.65,76659.8,82.9,0.06615,0.00011,8.28161]
[1779473198370,18.66,76663.41,82.9,0.06657,0.00011,8.32255]
[1779473203405,18.66,76664.66,82.9,0.06674,0.00011,8.33874]
[1779473208440,18.66,76670.49,82.9,0.06739,0.00011,8.40289]
[1779473213475,18.67,76671.56,82.9,0.06753,0.00011,8.41658]
[1779473216431,18.67,76670.17,82.9,0.06739,0.00011,8.40281]
[1779473221532,18.67,76670.43,82.9,0.06745,0.00011,8.40834]
[1779473226567,18.67,76668.99,82.9,0.06732,0.00011,8.39541]
[1779473231602,18.67,76670.62,82.9,0.06752,0.00011,8.41482]
[1779473237014,18.68,76680.18,82.9,0.06858,0.00011,8.51755]
[1779473243199,18.68,76682.08,84.4,0.0688,0.00011,8.53918]
[1779473243222,18.68,76682.08,84.4,0.0688,0.00011,8.53918]
[1779473243223,18.68,76682.08,84.4,0.0688,0.00011,8.53918]
[1779473245263,18.68,76682.81,84.4,0.06888,0.00011,8.54734]
[1779473251426,18.68,76679.67,84.4,0.06855,0.00011,8.5151]
[1779473255551,18.68,76677.49,84.5,0.06829,0.00011,8.48908]
[1779473255563,18.68,76677.49,84.5,0.06829,0.00011,8.48908]
[1779473263830,18.68,76676.62,84.5,0.06822,0.00011,8.48227]
[1779473268867,18.68,76678.4,84.5,0.06843,0.00011,8.50229]
[1779473274908,18.68,76680.23,84.5,0.06864,0.00011,8.52287]
[1779473279946,18.68,76683.56,84.5,0.06902,0.00011,8.55897]
[1779473284981,18.68,76682.71,84.5,0.06893,0.00011,8.55045]
[1779473290561,18.69,76679.76,84.9,0.06861,0.00011,8.51955]
[1779473290571,18.69,76679.76,84.9,0.06861,0.00011,8.51955]
[1779473296058,18.69,76678.32,84.9,0.06846,0.00011,8.50546]
[1779473301093,18.69,76678.3,84.9,0.06847,0.00011,8.50605]
[1779473306129,18.69,76678.24,84.9,0.06847,0.00011,8.50616]
[1779473311151,18.69,76678.34,84.9,0.06849,0.00011,8.50779]
[1779473313247,18.69,76678.82,84.9,0.06852,0.00011,8.50944]
[1779473319400,18.69,76679.42,84.9,0.06859,0.00011,8.51652]
[1779473325575,18.69,76679.64,84.9,0.06862,0.00011,8.51962]
[1779473330643,18.69,76679.14,84.9,0.06857,0.00011,8.51473]
[1779473335876,18.69,76676.39,84.9,0.06828,0.00011,8.48639]
[1779473336409,18.69,76676.39,84.9,0.06828,0.00011,8.48639]
[1779473339954,18.69,76664.66,84.9,0.06702,0.00011,8.36355]
[1779473340015,18.69,76664.66,84.9,0.06702,0.00011,8.36355]
[1779473340485,18.69,76664.66,84.9,0.06702,0.00011,8.36355]
[1779473346040,18.69,76666.0,84.9,0.06718,0.00011,8.3799]
[1779473351445,18.7,76666.72,84.9,0.06728,0.00011,8.38934]
[1779473356466,18.7,76667.24,84.9,0.06735,0.00011,8.39618]
[1779473361515,18.7,76668.13,84.9,0.06747,0.00011,8.40758]
[1779473366549,18.7,76668.39,84.9,0.06751,0.00011,8.41193]
[1779473371585,18.7,76671.6,84.9,0.06785,0.00011,8.44345]
[1779473371903,18.7,76671.6,84.9,0.06785,0.00011,8.44345]
[1779473377061,18.7,76673.77,84.9,0.0681,0.00011,8.46742]
[1779473382664,18.7,76677.57,84.9,0.06852,0.00011,8.50839]
[1779473387700,18.71,76671.73,84.9,0.06789,0.00011,8.4474]
[1779473392340,18.71,76664.71,84.9,0.06714,0.00011,8.37437]
[1779473395512,18.71,76655.56,84.9,0.06617,0.00011,8.27967]
[1779473395608,18.71,76655.56,84.9,0.06617,0.00011,8.27967]
[1779473401312,18.71,76654.81,84.9,0.06612,0.00011,8.27429]
[1779473403454,18.71,76650.19,84.9,0.06564,0.00011,8.22713]
[1779473408849,18.71,76653.83,84.9,0.06606,0.00011,8.26915]
[1779473414152,18.72,76654.56,84.9,0.06617,0.00011,8.27942]
[1779473414356,18.72,76654.56,84.9,0.06617,0.00011,8.27942]
[1779473416905,18.72,76669.95,84.9,0.06784,0.00011,8.44218]
[1779473422391,18.72,76674.95,84.9,0.06839,0.00011,8.49602]
[1779473424486,18.72,76675.95,84.9,0.06851,0.00011,8.507]
[1779473430633,18.72,76680.64,84.9,0.06903,0.00011,8.55785]
[1779473436039,18.72,76686.36,84.9,0.06964,0.00011,8.61543]
[1779473441075,18.72,76691.43,84.9,0.07021,0.00011,8.66966]
[1779473446116,18.72,76691.43,84.9,0.0702,0.00011,8.66947]
[1779473451224,18.72,76691.26,84.9,0.07018,0.00011,8.66762]
[1779473456226,18.72,76693.04,84.9,0.07038,0.00011,8.68668]
[1779473456238,18.72,76693.04,84.9,0.07038,0.00011,8.68668]
[1779473461527,18.72,76680.55,84.9,0.069,0.00011,8.55383]
[1779473467705,18.72,76681.51,84.9,0.06912,0.00011,8.56525]
[1779473472723,18.72,76679.51,84.9,0.06891,0.00011,8.54485]
[1779473473892,18.72,76678.42,84.9,0.06879,0.00011,8.53366]
[1779473479353,18.73,76675.78,84.9,0.06852,0.00011,8.50709]
[1779473480632,18.73,76675.78,84.9,0.06852,0.00011,8.50709]
[1779473484194,18.73,76672.55,84.9,0.06818,0.00011,8.47394]
[1779473490369,18.73,76673.41,84.9,0.06829,0.00011,8.48486]
[1779473496550,18.73,76673.41,84.9,0.06828,0.00011,8.48292]
[1779473502730,18.73,76673.53,84.9,0.06832,0.00011,8.48617]
[1779473508556,18.73,76667.77,84.9,0.06771,0.00011,8.42765]
[1779473513637,18.73,76667.55,84.9,0.0677,0.00011,8.426]
[1779473517146,18.74,76681.04,84.9,0.06919,0.00011,8.57049]
[1779473523331,18.74,76685.97,84.9,0.06974,0.00011,8.62329]
[1779473528696,18.74,76689.18,84.9,0.07009,0.00011,8.65753]
[1779473529509,18.74,76689.18,84.9,0.07009,0.00011,8.65753]
[1779473529543,18.74,76689.18,84.9,0.07009,0.00011,8.65753]
[1779473533631,18.74,76694.22,84.9,0.07065,0.00011,8.71129]
[1779473538766,18.74,76696.06,84.9,0.07085,0.00011,8.73029]
[1779473539819,18.74,76696.06,84.9,0.07085,0.00011,8.73029]
[1779473541871,18.74,76696.11,84.9,0.07085,0.00011,8.73054]
[1779473548048,18.73,76694.39,84.9,0.07065,0.00011,8.71127]
[1779473548051,18.73,76694.39,84.9,0.07065,0.00011,8.71127]
[1779473554224,18.73,76694.41,84.9,0.07062,0.00011,8.70712]
[1779473560409,18.73,76694.14,84.9,0.07059,0.00011,8.70368]
[1779473566587,18.73,76694.98,84.9,0.07068,0.00011,8.71225]
[1779473572766,18.73,76689.16,84.9,0.07002,0.00011,8.64946]
[1779473576208,18.73,76690.19,84.9,0.07013,0.00011,8.66039]
[1779473581294,18.73,76683.58,84.9,0.0694,0.00011,8.58994]
[1779473587190,18.73,76677.64,84.9,0.06876,0.00011,8.52769]
[1779473593375,18.73,76684.22,84.9,0.06949,0.00011,8.59848]
[1779473593377,18.73,76684.22,84.9,0.06949,0.00011,8.59848]
[1779473599547,18.73,76686.86,84.9,0.06978,0.00011,8.62677]
[1779473605732,18.73,76694.89,84.9,0.07068,0.00011,8.71227]
[1779473611909,18.73,76693.95,84.9,0.07056,0.00011,8.70141]
[1779473617326,18.73,76694.69,84.9,0.07061,0.00011,8.70487]
[1779473622361,18.73,76694.55,84.9,0.07059,0.00011,8.70287]
[1779473626407,18.73,76694.64,84.9,0.0706,0.00011,8.70355]
[1779473632519,18.73,76694.8,84.9,0.07061,0.00011,8.70471]
[1779473638696,18.73,76694.75,84.9,0.0706,0.00011,8.70365]
[1779473639200,18.73,76694.79,84.9,0.0706,0.00011,8.70391]
[1779473640400,18.73,76697.23,84.9,0.07087,0.00011,8.73011]
[1779473640803,18.73,76697.23,84.9,0.07087,0.00011,8.73011]
[1779473646939,18.73,76708.03,84.9,0.07208,0.00011,8.84531]
[1779473653121,18.73,76709.29,84.9,0.07221,0.00011,8.85711]
[1779473659301,18.73,76713.5,84.9,0.07266,0.00011,8.90072]
[1779473664949,18.72,76723.18,84.9,0.07376,0.00012,9.00445]
[1779473670697,18.72,76730.11,84.9,0.07453,0.00012,9.07686]
[1779473675785,18.72,76730.1,84.9,0.07448,0.00012,9.07088]
[1779473681964,18.72,76729.69,84.9,0.0744,0.00012,9.06344]
[1779473687816,18.71,76731.38,84.9,0.07456,0.00012,9.07869]
[1779473691531,18.71,76731.65,84.9,0.07458,0.00012,9.08028]
[1779473692840,18.71,76732.88,84.9,0.07472,0.00012,9.09334]
[1779473694396,18.71,76735.71,84.9,0.07504,0.00012,9.12348]
[1779473699901,18.71,76737.74,84.9,0.07524,0.00012,9.14266]
[1779473700408,18.71,76737.74,84.9,0.07524,0.00012,9.14266]
[1779473705943,18.7,76733.69,84.9,0.07474,0.00012,9.09511]
[1779473710809,18.7,76733.43,84.9,0.07469,0.00012,9.09044]
[1779473716014,18.7,76734.56,84.9,0.07479,0.00012,9.10031]
[1779473718806,18.7,76736.86,84.9,0.07505,0.00012,9.12483]
[1779473719817,18.7,76741.3,84.9,0.07557,0.00012,9.1734]
[1779473719871,18.7,76741.3,84.9,0.07557,0.00012,9.1734]
[1779473723177,18.7,76745.81,84.9,0.07608,0.00012,9.22124]
[1779473727954,18.69,76744.89,84.9,0.07595,0.00012,9.20937]
[1779473731943,18.69,76744.91,84.9,0.07593,0.00012,9.20746]
[1779473737589,18.69,76734.81,84.9,0.07469,0.00012,9.08954]
[1779473737845,18.69,76734.81,84.9,0.07469,0.00012,9.08954]
[1779473737847,18.69,76734.81,86.9,0.07469,0.00012,9.08954]
[1779473737868,18.69,76734.81,86.9,0.07469,0.00012,9.08954]
[1779473737877,18.69,76734.81,86.9,0.07469,0.00012,9.08954]
[1779473742200,18.69,76722.34,86.9,0.07322,0.00012,8.95116]
[1779473743112,18.69,76722.34,86.9,0.07322,0.00012,8.95116]
[1779473745832,18.69,76733.25,86.9,0.07448,0.00012,9.07033]
[1779473746334,18.69,76735.29,86.9,0.07471,0.00012,9.09204]
[1779473746697,18.69,76735.29,86.9,0.07471,0.00012,9.09204]
[1779473748467,18.69,76735.08,86.9,0.07468,0.00012,9.08936]
[1779473749250,18.69,76735.08,86.9,0.07468,0.00012,9.08898]
[1779473754287,18.68,76729.85,86.9,0.07405,0.00012,9.02964]
[1779473759322,18.68,76729.08,86.9,0.07395,0.00012,9.01981]
[1779473764366,18.68,76730.87,86.9,0.07414,0.00012,9.03796]
[1779473769401,18.68,76731.35,86.9,0.07418,0.00012,9.04169]
[1779473774436,18.68,76734.89,86.9,0.07457,0.00012,9.07895]
[1779473776110,18.68,76734.89,86.9,0.07457,0.00012,9.07895]
[1779473779845,18.68,76742.1,86.9,0.0754,0.00012,9.15681]
[1779473779846,18.68,76742.1,86.9,0.0754,0.00012,9.15681]
[1779473781058,18.68,76745.13,86.9,0.07575,0.00012,9.18934]
[1779473782488,18.68,76751.36,86.9,0.07649,0.00012,9.25793]
[1779473786485,18.67,76762.49,86.9,0.07779,0.00012,9.37929]
[1779473790293,18.67,76769.1,86.9,0.07855,0.00012,9.44902]
[1779473795584,18.66,76772.01,86.9,0.07882,0.00012,9.47296]
[1779473800896,18.66,76773.08,86.9,0.07891,0.00012,9.48091]
[1779473806661,18.64,76783.96,86.9,0.08005,0.00012,9.58562]
[1779473810334,18.61,76782.55,86.9,0.07948,0.00012,9.53451]
[1779473815726,18.59,76778.58,86.9,0.07881,0.00012,9.47294]
[1779473818345,18.59,76778.57,86.9,0.07878,0.00012,9.46976]
[1779473823787,18.58,76773.61,86.9,0.07811,0.00012,9.40785]
[1779473828823,18.58,76775.47,86.9,0.07828,0.00012,9.42406]
[1779473833500,18.57,76775.09,86.9,0.07819,0.00012,9.4159]
[1779473843929,18.55,76782.57,86.9,0.07888,0.00012,9.47935]
[1779473844241,18.55,76782.57,86.9,0.07888,0.00012,9.47935]
[1779473850978,18.55,76782.84,86.9,0.07883,0.00012,9.4753]
[1779473851551,18.55,76782.84,86.9,0.07883,0.00012,9.4753]
[1779473851844,18.55,76782.84,86.9,0.07883,0.00012,9.4753]
[1779473862055,18.54,76780.97,86.9,0.07846,0.00012,9.43948]
[1779473867090,18.53,76789.49,86.9,0.07945,0.00012,9.53104]
[1779473872548,18.5,76792.73,86.9,0.07947,0.00012,9.53276]
[1779473878170,18.46,76784.18,86.9,0.07801,0.00012,9.3993]
[1779473883205,18.46,76784.29,86.9,0.07798,0.00012,9.39627]
[1779473888240,18.45,76784.34,86.9,0.07794,0.00012,9.39249]
[1779473893275,18.45,76782.49,86.9,0.07766,0.00012,9.36728]
[1779473898309,18.45,76784.12,86.9,0.07782,0.00012,9.3814]
[1779473903345,18.44,76780.33,86.9,0.07731,0.00012,9.3342]
[1779473908380,18.44,76778.23,86.9,0.07701,0.00012,9.30667]
[1779473913415,18.43,76778.52,86.9,0.07698,0.00012,9.30243]
[1779473914537,18.43,76778.52,86.9,0.07698,0.00012,9.30243]
[1779473915150,18.43,76778.52,86.9,0.07698,0.00012,9.30243]
[1779473923486,18.43,76786.72,86.9,0.07789,0.00012,9.38692]
[1779473928522,18.42,76782.47,86.9,0.07732,0.00012,9.33473]
[1779473933557,18.42,76783.44,86.9,0.0774,0.00012,9.34181]
[1779473938592,18.41,76787.5,86.9,0.07785,0.00012,9.38383]
[1779473943632,18.41,76784.56,86.9,0.07745,0.00012,9.34647]
[1779473948672,18.41,76787.82,86.9,0.0778,0.00012,9.37948]
[1779473950956,18.41,76788.03,86.9,0.07782,0.00012,9.38104]
[1779473951348,18.41,76788.03,86.9,0.07782,0.00012,9.38104]
[1779473959751,18.4,76796.02,86.9,0.07871,0.00012,9.46314]
[1779473964786,18.39,76797.47,86.9,0.07884,0.00012,9.47499]
[1779473969821,18.39,76790.62,86.9,0.07794,0.00012,9.39217]
[1779473974856,18.38,76785.07,86.9,0.07719,0.00012,9.3213]
[1779473979891,18.38,76786.97,86.9,0.07738,0.00012,9.33923]
[1779473984927,18.38,76792.23,86.9,0.07798,0.00012,9.39464]
[1779473989963,18.37,76787.72,86.9,0.07738,0.00012,9.33939]
[1779473990506,18.37,76787.72,86.9,0.07738,0.00012,9.33939]
[1779473996008,18.37,76785.35,86.9,0.07705,0.00012,9.30844]
[1779474001042,18.37,76787.45,86.9,0.07727,0.00012,9.32894]
[1779474006077,18.36,76788.04,86.9,0.0773,0.00012,9.33221]
[1779474011113,18.36,76785.37,86.9,0.07694,0.00012,9.29866]
[1779474016148,18.36,76784.7,86.9,0.07682,0.00012,9.288]
[1779474020449,18.35,76785.05,86.9,0.07684,0.00012,9.28956]
[1779474026291,18.35,76784.52,86.9,0.07674,0.00012,9.28062]
[1779474033268,18.35,76776.5,86.9,0.0757,0.00012,9.18256]
[1779474038302,18.35,76777.7,86.9,0.07582,0.00012,9.19384]
[1779474039806,18.35,76777.62,86.9,0.07581,0.00012,9.19249]
[1779474042812,18.34,76777.32,86.9,0.07576,0.00012,9.18775]
[1779474050387,18.34,76776.58,86.9,0.07563,0.00012,9.17581]
[1779474055422,18.34,76777.73,86.9,0.07575,0.00012,9.18657]
[1779474060457,18.34,76782.09,86.9,0.07625,0.00012,9.2335]
[1779474065491,18.33,76787.25,86.9,0.07685,0.00012,9.28897]
[1779474070527,18.33,76794.71,86.9,0.07773,0.00012,9.37065]
[1779474075562,18.33,76795.69,86.9,0.07781,0.00012,9.37822]
[1779474080597,18.32,76797.06,86.9,0.07794,0.00012,9.39008]
[1779474084222,18.32,76797.72,86.9,0.078,0.00012,9.39609]
[1779474086638,18.32,76804.0,86.9,0.07875,0.00012,9.46549]
[1779474092004,18.32,76802.38,86.9,0.0785,0.00012,9.44268]
[1779474092012,18.32,76802.38,86.9,0.0785,0.00012,9.44268]
[1779474097716,18.31,76806.29,86.9,0.0789,0.00012,9.47769]
[1779474104269,18.31,76806.29,86.9,0.0789,0.00012,9.47769]
[1779474109257,18.3,76810.78,86.9,0.07936,0.00013,9.52067]
[1779474109338,18.3,76810.78,86.9,0.07936,0.00013,9.52067]
[1779474109358,18.3,76810.57,86.9,0.07932,0.00013,9.51645]
[1779474110227,18.3,76810.57,86.9,0.07932,0.00013,9.51645]
[1779474115844,18.3,76808.26,86.9,0.07903,0.00012,9.49041]
[1779474120879,18.3,76808.66,86.9,0.07909,0.00012,9.49547]
[1779474125914,18.3,76811.49,86.9,0.07945,0.00013,9.52847]
[1779474130950,18.3,76809.23,86.9,0.07917,0.00013,9.50293]
[1779474135985,18.3,76808.54,86.9,0.07909,0.00012,9.49556]
[1779474141022,18.3,76808.57,86.9,0.0791,0.00013,9.49653]
[1779474146057,18.3,76802.01,86.9,0.07829,0.00012,9.42202]
[1779474151092,18.31,76797.5,86.9,0.07772,0.00012,9.36824]
[1779474156127,18.31,76798.33,86.9,0.07784,0.00012,9.37922]
[1779474161162,18.31,76802.21,86.9,0.07834,0.00012,9.42488]
[1779474163042,18.31,76801.17,86.9,0.07821,0.00012,9.41319]
[1779474168211,18.31,76801.43,86.9,0.07826,0.00012,9.41742]
[1779474172872,18.31,76802.48,86.9,0.0784,0.00012,9.4302]
[1779474173247,18.31,76802.48,86.9,0.0784,0.00012,9.4302]
[1779474174966,18.31,76816.33,86.9,0.08013,0.00013,9.5896]
[1779474182701,18.31,76810.34,86.9,0.07937,0.00013,9.52018]
[1779474189357,18.31,76809.89,86.9,0.07932,0.00013,9.51535]
[1779474194394,18.31,76813.27,86.9,0.07975,0.00013,9.55427]
[1779474199430,18.31,76809.51,86.9,0.07927,0.00013,9.51111]
[1779474204466,18.31,76811.78,86.9,0.07956,0.00013,9.53742]
[1779474210508,18.31,76810.56,86.9,0.07941,0.00013,9.52353]
[1779474215542,18.31,76809.7,86.9,0.07928,0.00013,9.51005]
[1779474221585,18.31,76809.99,86.9,0.07932,0.00013,9.51375]
[1779474227627,18.31,76809.85,86.9,0.0793,0.00013,9.51245]
[1779474232662,18.31,76810.3,86.9,0.07936,0.00013,9.51788]
[1779474240418,18.31,76810.44,86.9,0.07938,0.00013,9.51965]
[1779474245753,18.31,76804.77,86.9,0.07868,0.00012,9.4554]
[1779474250789,18.31,76805.18,86.9,0.07874,0.00012,9.46072]
[1779474255822,18.31,76804.75,86.9,0.07869,0.00012,9.45641]
[1779474260541,18.31,76804.46,86.9,0.07866,0.00012,9.45343]
[1779474265893,18.32,76805.4,86.9,0.07879,0.00012,9.46494]
[1779474270928,18.32,76810.3,86.9,0.0794,0.00013,9.52145]
[1779474275963,18.32,76810.79,86.9,0.07944,0.00013,9.52326]
[1779474281610,18.32,76811.37,86.9,0.07951,0.00013,9.52995]
[1779474287042,18.32,76811.75,86.9,0.07956,0.00013,9.53444]
[1779474292077,18.32,76812.35,86.9,0.07963,0.00013,9.54142]
[1779474297112,18.32,76811.24,86.9,0.07949,0.00013,9.52874]
[1779474303154,18.32,76809.29,86.9,0.07925,0.00013,9.5066]
[1779474308925,18.32,76809.36,86.9,0.07926,0.00013,9.50764]
[1779474314231,18.32,76810.13,86.9,0.07937,0.00013,9.51712]
[1779474320273,18.32,76809.81,86.9,0.07933,0.00013,9.51391]
[1779474325311,18.32,76809.8,86.9,0.07934,0.00013,9.51415]
[1779474330346,18.32,76810.21,86.9,0.07939,0.00013,9.51934]
[1779474338402,18.32,76810.34,86.9,0.07939,0.00013,9.51762]
[1779474343437,18.32,76812.21,86.9,0.07963,0.00013,9.53955]
[1779474348472,18.32,76810.3,86.9,0.07939,0.00013,9.51795]
[1779474354515,18.32,76811.1,86.9,0.0795,0.00013,9.52775]
[1779474359550,18.32,76810.79,86.9,0.07946,0.00013,9.52465]
[1779474365592,18.32,76810.9,86.9,0.07948,0.00013,9.5265]
[1779474370628,18.32,76810.96,86.9,0.0795,0.00013,9.52769]
[1779474375663,18.32,76812.6,86.9,0.07971,0.00013,9.54702]
[1779474381104,18.32,76814.87,86.9,0.08,0.00013,9.57336]
[1779474387747,18.32,76814.69,86.9,0.07998,0.00013,9.57161]
[1779474401640,18.32,76814.21,86.9,0.07989,0.00013,9.56236]
[1779474401927,18.32,76814.21,86.9,0.0799,0.00013,9.56293]
[1779474404020,18.32,76800.06,86.9,0.07814,0.00012,9.40115]
[1779474410289,18.32,76799.72,86.9,0.07811,0.00012,9.39876]
[1779474415430,18.33,76798.97,86.9,0.07803,0.00012,9.39162]
[1779474420453,18.33,76787.92,86.9,0.07669,0.00012,9.2676]
[1779474428027,18.33,76785.78,86.9,0.07648,0.00012,9.24733]
[1779474433064,18.33,76786.67,86.9,0.07661,0.00012,9.25942]
[1779474438099,18.34,76792.68,86.9,0.07736,0.00012,9.32947]
[1779474442253,18.34,76787.88,86.9,0.07678,0.00012,9.27584]
[1779474442986,18.34,76788.04,86.9,0.07681,0.00012,9.27802]
[1779474444328,18.34,76784.76,86.9,0.07641,0.00012,9.24123]
[1779474448439,18.34,76779.73,86.9,0.07582,0.00012,9.18617]
[1779474448568,18.34,76779.73,86.9,0.07582,0.00012,9.18617]
[1779474452551,18.34,76779.16,86.9,0.07574,0.00012,9.17783]
[1779474458732,18.34,76779.17,86.9,0.07578,0.00012,9.18071]
[1779474464285,18.35,76779.76,86.9,0.07588,0.00012,9.19045]
[1779474469038,18.35,76778.86,86.9,0.07579,0.00012,9.18209]
[1779474474356,18.35,76778.08,86.9,0.07573,0.00012,9.17602]
[1779474479341,18.35,76778.3,86.9,0.07578,0.00012,9.18071]
[1779474484047,18.35,76777.31,86.9,0.07567,0.00012,9.17123]
[1779474485549,18.35,76772.11,86.9,0.07505,0.00012,9.11319]
[1779474491477,18.36,76758.85,86.9,0.07352,0.00012,8.96926]
[1779474493240,18.36,76753.58,86.9,0.07292,0.00012,8.91213]
[1779474493740,18.36,76753.58,86.9,0.07292,0.00012,8.91213]
[1779474493841,18.36,76748.84,86.9,0.07238,0.00012,8.86126]
[1779474495512,18.38,76746.79,86.9,0.07232,0.00012,8.8555]
[1779474500383,18.44,76744.01,86.9,0.07272,0.00012,8.89228]
[1779474501740,18.46,76740.46,86.9,0.07248,0.00012,8.86939]
[1779474502739,18.46,76737.32,86.9,0.07213,0.00012,8.83654]
[1779474505340,18.48,76733.9,86.9,0.07196,0.00012,8.82025]
[1779474510610,18.58,76729.09,86.9,0.07249,0.00012,8.86946]
[1779474516652,18.6,76729.91,86.9,0.07282,0.00012,8.89886]
[1779474520680,18.64,76742.8,86.9,0.07468,0.00012,9.07348]
[1779474526722,18.64,76744.31,86.9,0.07494,0.00012,9.09778]
[1779474531757,18.65,76745.21,86.9,0.07511,0.00012,9.11397]
[1779474536792,18.66,76746.38,86.9,0.07531,0.00012,9.13301]
[1779474541827,18.66,76731.44,86.9,0.07363,0.00012,8.97481]
[1779474546862,18.72,76726.41,86.9,0.0737,0.00012,8.98066]
[1779474552905,18.8,76726.15,86.9,0.07453,0.00012,9.05806]
[1779474557942,18.84,76728.77,86.9,0.07526,0.00012,9.12554]
[1779474561955,18.84,76728.57,86.9,0.07527,0.00012,9.12672]
[1779474562993,18.84,76729.01,86.9,0.07533,0.00012,9.13266]
[1779474569026,18.85,76726.88,86.9,0.07517,0.00012,9.11714]
[1779474574121,18.86,76727.35,86.9,0.07524,0.00012,9.12296]
[1779474580780,18.86,76727.06,86.9,0.07527,0.00012,9.12533]
[1779474586145,18.87,76733.32,86.9,0.07609,0.00012,9.20215]
[1779474588084,18.87,76733.16,86.9,0.07609,0.00012,9.20136]
[1779474588476,18.87,76733.16,86.9,0.07609,0.00012,9.20136]
[1779474589172,18.87,76733.32,86.9,0.07613,0.00012,9.20503]
[1779474593458,18.87,76727.7,86.9,0.0755,0.00012,9.14652]
[1779474593661,18.87,76727.7,86.9,0.0755,0.00012,9.14652]
[1779474593971,18.87,76727.7,86.9,0.0755,0.00012,9.14652]
[1779474601250,18.88,76726.95,86.9,0.07551,0.00012,9.1474]
[1779474607295,18.89,76719.8,86.9,0.07474,0.00012,9.07577]
[1779474612330,18.9,76719.43,86.9,0.07476,0.00012,9.07722]
[1779474614344,18.9,76732.84,86.9,0.07635,0.00012,9.22591]
[1779474619379,18.9,76734.08,86.9,0.07655,0.00012,9.24381]
[1779474623797,18.9,76728.38,86.9,0.0759,0.00012,9.18402]
[1779474629449,18.91,76726.91,86.9,0.0758,0.00012,9.1744]
[1779474634486,18.92,76718.43,86.9,0.07484,0.00012,9.08292]
[1779474635970,18.92,76718.43,86.9,0.07484,0.00012,9.08292]
[1779474636944,18.92,76717.96,86.9,0.07479,0.00012,9.07887]
[1779474637740,18.92,76714.02,86.9,0.07435,0.00012,9.03745]
[1779474638030,18.92,76714.02,86.9,0.07435,0.00012,9.03745]
[1779474639341,18.92,76701.69,86.9,0.07295,0.00011,8.90531]
[1779474640076,18.92,76701.26,86.9,0.07291,0.00011,8.902]
[1779474640541,18.92,76701.26,86.9,0.07291,0.00011,8.902]
[1779474642149,18.92,76693.77,86.9,0.07208,0.00011,8.82348]
[1779474642741,18.92,76693.77,86.9,0.07208,0.00011,8.82348]
[1779474642867,18.92,76693.77,86.9,0.07208,0.00011,8.82348]
[1779474643048,18.93,76686.45,86.9,0.07129,0.00011,8.74814]
[1779474643538,18.93,76686.45,86.9,0.07129,0.00011,8.74814]
[1779474643718,18.93,76686.45,86.9,0.07129,0.00011,8.74814]
[1779474643755,18.93,76686.45,86.9,0.07129,0.00011,8.74814]
[1779474643941,18.93,76686.45,86.9,0.07129,0.00011,8.74814]
[1779474646290,18.93,76674.68,86.9,0.07001,0.00011,8.62582]
[1779474647541,18.94,76670.79,86.9,0.06969,0.00011,8.59472]
[1779474648321,18.94,76669.51,86.9,0.06955,0.00011,8.58122]
[1779474649741,18.95,76669.69,86.9,0.06968,0.00011,8.59359]
[1779474651926,18.95,76669.59,86.9,0.06967,0.00011,8.59309]
[1779474651975,18.95,76673.28,86.9,0.0701,0.00011,8.6342]
[1779474652314,18.95,76673.28,86.9,0.0701,0.00011,8.6342]
[1779474652628,18.95,76673.28,86.9,0.0701,0.00011,8.6342]
[1779474652696,18.95,76673.75,86.9,0.07017,0.00011,8.64094]
[1779474653724,18.95,76673.75,86.9,0.07017,0.00011,8.64094]
[1779474654014,18.95,76673.75,86.9,0.07017,0.00011,8.64094]
[1779474653797,18.95,76674.83,86.9,0.0703,0.00011,8.65335]
[1779474657375,18.96,76681.29,86.9,0.07105,0.00011,8.72529]
[1779474657376,18.96,76681.29,86.9,0.07105,0.00011,8.72529]
[1779474657941,18.96,76681.29,86.9,0.07105,0.00011,8.72529]
[1779474663692,19.0,76680.06,86.9,0.07136,0.00011,8.75406]
[1779474664326,19.0,76680.06,86.9,0.07136,0.00011,8.75406]
[1779474665180,19.0,76679.91,86.9,0.07136,0.00011,8.75406]
[1779474665675,19.0,76679.91,86.9,0.07136,0.00011,8.75406]
[1779474666141,19.0,76682.03,86.9,0.07162,0.00011,8.77821]
[1779474668937,19.0,76686.21,86.9,0.0721,0.00011,8.82432]
[1779474674769,19.02,76691.39,86.9,0.07281,0.00011,8.89112]
[1779474679812,19.02,76691.78,86.9,0.07292,0.00011,8.90203]
[1779474684847,19.03,76695.97,86.9,0.07347,0.00011,8.95336]
[1779474689882,19.03,76689.65,86.9,0.07282,0.00011,8.89189]
[1779474694917,19.04,76702.3,86.9,0.0743,0.00011,9.03025]
[1779474696155,19.04,76704.31,86.9,0.07454,0.00012,9.05298]
[1779474697259,19.04,76704.25,86.9,0.07455,0.00012,9.05334]
[1779474697310,19.04,76704.25,86.9,0.07455,0.00012,9.05334]
[1779474697316,19.04,76704.25,86.9,0.07455,0.00012,9.05334]
[1779474702482,19.05,76698.84,86.9,0.07398,0.00011,9.00013]
[1779474705871,19.05,76696.75,86.9,0.07378,0.00011,8.98095]
[1779474707553,19.05,76696.79,86.9,0.07381,0.00011,8.98358]
[1779474709612,19.06,76697.21,86.9,0.07388,0.00011,8.99027]
[1779474710210,19.06,76696.86,86.9,0.07385,0.00011,8.98758]
[1779474711671,19.06,76696.68,86.9,0.07384,0.00011,8.98673]
[1779474713732,19.06,76696.3,86.9,0.07382,0.00011,8.9848]
[1779474715793,19.06,76697.05,86.9,0.07393,0.00011,8.995]
[1779474720361,19.07,76696.23,86.9,0.07389,0.00011,8.99148]
[1779474725515,19.07,76699.94,86.9,0.07437,0.00011,9.03654]
[1779474726116,19.07,76699.94,86.9,0.07437,0.00011,9.03654]
[1779474731171,19.08,76711.34,86.9,0.07574,0.00012,9.16478]
[1779474734335,19.08,76713.78,86.9,0.07605,0.00012,9.19282]
[1779474734471,19.08,76714.15,86.9,0.0761,0.00012,9.19759]
[1779474740234,19.08,76705.8,86.9,0.07513,0.00012,9.10727]
[1779474745269,19.08,76705.46,86.9,0.07509,0.00012,9.10411]
[1779474750304,19.08,76705.59,86.9,0.07512,0.00012,9.10604]
[1779474756345,19.08,76705.09,86.9,0.07504,0.00012,9.09739]
[1779474761120,19.08,76702.59,86.9,0.07475,0.00012,9.07083]
[1779474761487,19.08,76702.59,86.9,0.07475,0.00012,9.07083]
[1779474767423,19.08,76696.72,86.9,0.07409,0.00011,9.00893]
[1779474769361,19.08,76696.72,86.9,0.07409,0.00011,9.00916]
[1779474769437,19.08,76696.81,86.9,0.07411,0.00011,9.01036]
[1779474770290,19.08,76696.81,86.9,0.07411,0.00011,9.01036]
[1779474778150,19.09,76697.72,86.9,0.07427,0.00011,9.02597]
[1779474788570,19.1,76706.31,86.9,0.0754,0.00012,9.13083]
[1779474791598,19.11,76691.53,86.9,0.07373,0.00011,8.97447]
[1779474796921,19.11,76685.3,86.9,0.07308,0.00011,8.91367]
[1779474798223,19.11,76682.27,86.9,0.07275,0.00011,8.88261]
[1779474798229,19.11,76682.27,86.9,0.07275,0.00011,8.88261]
[1779474798265,19.11,76682.27,86.9,0.07275,0.00011,8.88261]
[1779474798942,19.11,76682.27,86.9,0.07275,0.00011,8.88261]
[1779474800142,19.11,76682.63,86.9,0.07282,0.00011,8.88892]
[1779474806561,19.12,76678.12,86.9,0.07239,0.00011,8.84768]
[1779474812633,19.13,76677.6,86.9,0.07238,0.00011,8.84629]
[1779474817781,19.14,76678.92,86.9,0.07262,0.00011,8.86815]
[1779474822815,19.14,76672.64,86.9,0.07198,0.00011,8.80813]
[1779474825742,19.15,76671.6,86.9,0.0719,0.00011,8.79994]
[1779474831879,19.2,76669.49,86.9,0.07218,0.00011,8.82589]
[1779474833311,19.21,76670.54,86.9,0.07244,0.00011,8.85019]
[1779474843079,19.26,76670.5,86.9,0.07297,0.00011,8.90032]
[1779474849001,19.37,76658.7,86.9,0.07277,0.00011,8.8799]
[1779474849749,19.37,76658.7,86.9,0.07277,0.00011,8.8799]
[1779474853089,19.37,76649.85,86.9,0.07182,0.00011,8.79055]
[1779474853898,19.37,76642.81,86.9,0.07107,0.00011,8.7184]
[1779474853943,19.37,76642.81,86.9,0.07107,0.00011,8.7184]
[1779474853975,19.37,76642.81,86.9,0.07107,0.00011,8.7184]
[1779474854957,19.37,76641.61,86.9,0.07095,0.00011,8.7073]
[1779474856005,19.37,76640.85,86.9,0.07088,0.00011,8.70081]
[1779474856020,19.37,76640.85,89.9,0.07088,0.00011,8.70081]
[1779474856031,19.37,76640.85,89.9,0.07088,0.00011,8.70081]
[1779474856043,19.37,76640.85,89.9,0.07088,0.00011,8.70081]
[1779474856519,19.37,76644.3,89.9,0.07127,0.00011,8.73812]
[1779474857058,19.38,76646.43,89.9,0.07151,0.00011,8.7609]
[1779474862095,19.38,76639.82,89.9,0.07082,0.00011,8.69502]
[1779474863160,19.38,76639.82,89.9,0.07082,0.00011,8.69502]
[1779474863238,19.38,76641.52,89.9,0.07101,0.00011,8.71331]
[1779474864215,19.38,76641.52,89.9,0.07101,0.00011,8.71331]
[1779474864217,19.38,76647.37,89.9,0.07167,0.00011,8.77561]
[1779474869989,19.38,76649.42,89.9,0.07192,0.00011,8.79936]
[1779474870376,19.38,76656.07,89.9,0.07266,0.00011,8.86945]
[1779474872382,19.38,76655.36,89.9,0.07256,0.00011,8.85887]
[1779474876494,19.38,76664.15,89.9,0.07355,0.00011,8.95253]
[1779474876600,19.38,76664.15,89.9,0.07355,0.00011,8.95253]
[1779474880260,19.39,76664.83,89.9,0.07363,0.00011,8.96029]
[1779474880509,19.39,76664.82,89.9,0.07364,0.00011,8.96038]
[1779474886263,19.39,76661.99,89.9,0.07333,0.00011,8.93203]
[1779474891306,19.39,76667.84,89.9,0.074,0.00011,8.99491]
[1779474896341,19.39,76669.86,89.9,0.07424,0.00011,9.01703]
[1779474901376,19.39,76669.59,89.9,0.07422,0.00011,9.01487]
[1779474906411,19.39,76664.13,89.9,0.07361,0.00011,8.95823]
[1779474911446,19.39,76660.33,89.9,0.0732,0.00011,8.91945]
[1779474916481,19.39,76660.14,89.9,0.0732,0.00011,8.91896]
[1779474921516,19.4,76660.73,89.9,0.07328,0.00011,8.92657]
[1779474923453,19.4,76653.36,89.9,0.07247,0.00011,8.84982]
[1779474924662,19.4,76645.25,89.9,0.07157,0.00011,8.76506]
[1779474925105,19.4,76645.25,89.9,0.07157,0.00011,8.76506]
[1779474925966,19.4,76641.74,89.9,0.0712,0.00011,8.72959]
[1779474926854,19.4,76641.9,89.9,0.07122,0.00011,8.73181]
[1779474926956,19.4,76642.74,89.9,0.07131,0.00011,8.74055]
[1779474928975,19.4,76642.8,89.9,0.07133,0.00011,8.74171]
[1779474929064,19.4,76642.93,89.9,0.07137,0.00011,8.74563]
[1779474929963,19.4,76642.93,89.9,0.07137,0.00011,8.74563]
[1779474930442,19.4,76642.35,89.9,0.07131,0.00011,8.74012]
[1779474931129,19.4,76642.35,89.9,0.07131,0.00011,8.74012]
[1779474931302,19.4,76624.62,89.9,0.06937,0.00011,8.55375]
[1779474932084,19.4,76624.62,89.9,0.06937,0.00011,8.55375]
[1779474934194,19.4,76620.19,89.9,0.06892,0.00011,8.50999]
[1779474937679,19.41,76620.31,89.9,0.06897,0.00011,8.51469]
[1779474938088,19.41,76624.69,89.9,0.06945,0.00011,8.56124]
[1779474939010,19.41,76624.69,89.9,0.06945,0.00011,8.56124]
[1779474939261,19.41,76624.69,89.9,0.06945,0.00011,8.56124]
[1779474939432,19.41,76633.62,89.9,0.07043,0.00011,8.65478]
[1779474939639,19.41,76633.62,89.9,0.07043,0.00011,8.65478]
[1779474939723,19.41,76633.62,89.9,0.07043,0.00011,8.65478]
[1779474940270,19.41,76633.62,89.9,0.07043,0.00011,8.65478]
[1779474940478,19.41,76639.66,89.9,0.0711,0.00011,8.71871]
[1779474942132,19.41,76636.23,89.9,0.07072,0.00011,8.68312]
[1779474944804,19.42,76636.03,89.9,0.07075,0.00011,8.68514]
[1779474945141,19.42,76636.03,89.9,0.07075,0.00011,8.68514]
[1779474946565,19.42,76643.27,89.9,0.07156,0.00011,8.76307]
[1779474947313,19.42,76643.27,89.9,0.07156,0.00011,8.76307]
[1779474947319,19.42,76643.27,89.9,0.07156,0.00011,8.76307]
[1779474947362,19.42,76643.27,89.9,0.07156,0.00011,8.76307]
[1779474947356,19.42,76645.17,89.9,0.0718,0.00011,8.78531]
[1779474949729,19.42,76632.44,89.9,0.07042,0.00011,8.65431]
[1779474950686,19.42,76632.44,89.9,0.07042,0.00011,8.65431]
[1779474951846,19.42,76632.36,89.9,0.07042,0.00011,8.65413]
[1779474952253,19.42,76632.36,89.9,0.07042,0.00011,8.65413]
[1779474952317,19.43,76631.89,89.9,0.07039,0.00011,8.65134]
[1779474957784,19.43,76633.55,89.9,0.07065,0.00011,8.67537]
[1779474962820,19.44,76636.86,89.9,0.07108,0.00011,8.71665]
[1779474967855,19.45,76639.22,89.9,0.0714,0.00011,8.74757]
[1779474970717,19.45,76635.29,89.9,0.071,0.00011,8.70935]
[1779474971085,19.45,76635.29,89.9,0.071,0.00011,8.70935]
[1779474971275,19.45,76635.29,89.9,0.071,0.00011,8.70935]
[1779474971277,19.45,76635.29,89.9,0.071,0.00011,8.70935]
[1779474971332,19.45,76644.13,89.9,0.072,0.00011,8.80378]
[1779474971971,19.45,76656.96,89.9,0.07342,0.00011,8.93802]
[1779474977926,19.45,76652.91,89.9,0.07298,0.00011,8.89701]
[1779474982961,19.45,76642.2,89.9,0.07182,0.00011,8.78678]
[1779474987997,19.46,76649.73,89.9,0.07267,0.00011,8.86736]
[1779474991785,19.46,76645.07,89.9,0.07214,0.00011,8.81577]
[1779474992413,19.46,76645.07,89.9,0.07214,0.00011,8.81577]
[1779474992813,19.46,76636.42,89.9,0.0712,0.00011,8.72645]
[1779474998069,19.46,76626.24,89.9,0.07013,0.00011,8.62446]
[1779475003110,19.46,76625.57,89.9,0.07009,0.00011,8.62071]
[1779475004202,19.46,76625.57,89.9,0.07009,0.00011,8.62071]
[1779475008346,19.47,76625.46,89.9,0.07008,0.00011,8.62021]
[1779475014001,19.47,76616.69,89.9,0.06921,0.00011,8.53623]
[1779475017511,19.47,76615.57,89.9,0.06912,0.00011,8.52787]
[1779475019226,19.48,76615.61,89.9,0.06916,0.00011,8.53137]
[1779475024261,19.49,76616.04,89.9,0.06929,0.00011,8.54349]
[1779475029296,19.49,76614.96,89.9,0.06925,0.00011,8.5401]
[1779475032153,19.5,76611.18,89.9,0.06888,0.00011,8.50455]
[1779475034052,19.52,76598.92,89.9,0.06779,0.0001,8.39879]
[1779475035543,19.55,76596.8,89.9,0.06793,0.0001,8.41204]
[1779475036346,19.56,76591.98,89.9,0.06752,0.0001,8.37283]
[1779475038360,19.58,76571.72,89.9,0.06566,0.0001,8.19091]
[1779475039183,19.58,76571.72,89.9,0.06566,0.0001,8.19091]
[1779475039421,19.58,76571.72,89.9,0.06566,0.0001,8.19091]
[1779475040544,19.6,76569.79,89.9,0.06561,0.0001,8.18583]
[1779475041309,19.6,76569.79,89.9,0.06561,0.0001,8.18583]
[1779475041750,19.6,76566.62,89.9,0.06529,0.0001,8.15488]
[1779475041760,19.6,76566.62,89.9,0.06529,0.0001,8.15488]
[1779475042390,19.6,76545.73,89.9,0.06322,0.0001,7.95046]
[1779475043730,19.6,76543.01,89.9,0.06296,0.0001,7.92557]
[1779475045383,19.6,76539.85,89.9,0.06267,0.0001,7.89647]
[1779475046292,19.6,76533.15,89.9,0.06202,0.0001,7.83138]
[1779475046421,19.6,76533.15,89.9,0.06202,0.0001,7.83138]
[1779475046741,19.62,76531.55,89.9,0.06207,0.0001,7.83604]
[1779475047134,19.62,76531.55,89.9,0.06207,0.0001,7.83604]
[1779475047613,19.64,76524.28,89.9,0.06155,0.0001,7.78402]
[1779475047686,19.64,76524.28,89.9,0.06155,0.0001,7.78402]
[1779475047738,19.64,76524.28,89.9,0.06155,0.0001,7.78402]
[1779475048706,19.66,76517.36,89.9,0.06107,0.0001,7.73639]
[1779475048734,19.66,76517.36,89.9,0.06107,0.0001,7.73639]
[1779475048740,19.66,76517.36,89.9,0.06107,0.0001,7.73639]
[1779475049019,19.66,76517.36,89.9,0.06107,0.0001,7.73639]
[1779475049427,19.66,76517.36,89.9,0.06107,0.0001,7.73639]
[1779475049558,19.68,76516.17,89.9,0.06115,0.0001,7.7445]
[1779475049563,19.68,76516.17,89.9,0.06115,0.0001,7.7445]
[1779475049745,19.68,76516.17,89.9,0.06115,0.0001,7.7445]
[1779475049888,19.68,76516.17,89.9,0.06115,0.0001,7.7445]
[1779475050660,19.7,76515.36,89.9,0.06127,0.0001,7.75606]
[1779475050894,19.7,76515.36,89.9,0.06127,0.0001,7.75606]
[1779475051389,19.7,76515.36,89.9,0.06127,0.0001,7.75606]
[1779475051902,19.73,76510.97,89.9,0.06102,0.0001,7.72949]
[1779475053057,19.75,76506.99,89.9,0.06083,0.0001,7.7109]
[1779475053194,19.75,76506.99,89.9,0.06083,0.0001,7.7109]
[1779475053475,19.75,76506.99,89.9,0.06083,0.0001,7.7109]
[1779475054545,19.77,76505.86,89.9,0.06093,0.0001,7.71976]
[1779475055740,19.78,76504.03,89.9,0.06087,0.0001,7.71409]
[1779475056137,19.78,76504.03,89.9,0.06087,0.0001,7.71409]
[1779475056457,19.78,76504.03,89.9,0.06087,0.0001,7.71409]
[1779475056744,19.8,76503.12,89.9,0.06098,0.0001,7.72491]
[1779475059299,19.84,76506.15,89.9,0.06165,0.0001,7.79179]
[1779475059471,19.84,76506.15,89.9,0.06165,0.0001,7.79179]
[1779475059869,19.88,76513.04,89.9,0.06267,0.0001,7.89257]
[1779475059907,19.88,76513.04,89.9,0.06267,0.0001,7.89257]
[1779475060688,19.88,76515.84,89.9,0.06294,0.0001,7.9195]
[1779475060887,19.88,76515.84,89.9,0.06294,0.0001,7.9195]
[1779475061545,19.88,76522.87,89.9,0.06364,0.0001,7.98817]
[1779475061759,19.88,76522.87,89.9,0.06364,0.0001,7.98817]
[1779475062472,19.88,76522.87,89.9,0.06364,0.0001,7.98817]
[1779475064182,19.88,76533.64,89.9,0.06472,0.0001,8.09486]
[1779475065381,19.88,76562.14,89.9,0.06763,0.0001,8.37865]
[1779475065556,19.88,76562.14,89.9,0.06763,0.0001,8.37865]
[1779475066145,19.88,76562.14,89.9,0.06763,0.0001,8.37865]
[1779475067476,19.88,76564.89,89.9,0.06792,0.0001,8.40681]
[1779475068134,19.88,76568.47,89.9,0.06829,0.0001,8.44247]
[1779475068138,19.88,76568.47,89.9,0.06829,0.0001,8.44247]
[1779475068492,19.88,76568.47,89.9,0.06829,0.0001,8.44247]
[1779475068221,19.89,76565.88,89.9,0.06805,0.0001,8.41899]
[1779475068595,19.89,76565.54,89.9,0.06801,0.0001,8.4156]
[1779475069555,19.89,76565.54,89.9,0.06801,0.0001,8.4156]
[1779475070170,19.89,76565.54,89.9,0.06801,0.0001,8.4156]
[1779475070243,19.89,76565.81,89.9,0.06805,0.0001,8.4191]
[1779475071119,19.89,76565.81,89.9,0.06805,0.0001,8.4191]
[1779475071211,19.89,76565.81,89.9,0.06805,0.0001,8.4191]
[1779475071226,19.89,76565.7,89.9,0.06807,0.0001,8.42113]
[1779475074306,19.9,76561.71,89.9,0.06775,0.0001,8.38995]
[1779475075618,19.91,76551.88,89.9,0.06684,0.0001,8.30189]
[1779475075644,19.92,76551.25,89.9,0.06688,0.0001,8.30543]
[1779475077318,19.92,76551.25,89.9,0.06688,0.0001,8.30543]
[1779475082394,20.0,76556.97,89.9,0.06831,0.0001,8.44247]
[1779475082492,20.04,76554.55,89.9,0.06836,0.0001,8.44778]
[1779475083108,20.04,76554.55,89.9,0.06836,0.0001,8.44778]
[1779475083442,20.05,76538.48,89.9,0.06683,0.0001,8.29885]
[1779475085752,20.07,76526.83,89.9,0.06588,0.0001,8.20649]
[1779475085906,20.07,76526.83,89.9,0.06588,0.0001,8.20649]
[1779475086349,20.07,76526.83,89.9,0.06588,0.0001,8.20649]
[1779475086364,20.07,76526.83,89.9,0.06588,0.0001,8.20649]
[1779475091780,20.12,76532.28,89.9,0.06694,0.0001,8.30952]
[1779475094054,20.14,76530.3,89.9,0.06693,0.0001,8.30788]
[1779475099838,20.15,76526.71,89.9,0.06663,0.0001,8.27844]
[1779475103159,20.15,76514.77,89.9,0.06547,0.0001,8.1655]
[1779475103984,20.15,76512.67,89.9,0.06527,0.0001,8.14634]
[1779475104537,20.15,76512.67,89.9,0.06527,0.0001,8.14634]
[1779475104585,20.15,76511.52,89.9,0.06516,0.0001,8.13524]
[1779475104874,20.16,76520.06,89.9,0.06612,0.0001,8.22913]
[1779475106967,20.18,76520.19,89.9,0.06631,0.0001,8.24756]
[1779475107528,20.18,76520.19,89.9,0.06631,0.0001,8.24756]
[1779475109322,20.22,76527.8,89.9,0.06742,0.0001,8.35439]
[1779475109345,20.22,76527.8,89.9,0.06742,0.0001,8.35439]
[1779475109435,20.22,76530.28,89.9,0.0677,0.0001,8.38157]
[1779475114944,20.22,76545.58,89.9,0.06926,0.0001,8.53122]
[1779475119978,20.23,76542.82,89.9,0.069,0.0001,8.50631]
[1779475120815,20.23,76542.82,89.9,0.069,0.0001,8.50631]
[1779475126021,20.23,76542.74,89.9,0.06903,0.0001,8.50864]
[1779475127692,20.23,76546.83,89.9,0.06945,0.0001,8.54943]
[1779475128747,20.23,76556.12,89.9,0.07042,0.0001,8.64183]
[1779475131312,20.23,76555.12,89.9,0.07032,0.0001,8.63269]
[1779475131423,20.23,76555.12,89.9,0.07032,0.0001,8.63269]
[1779475136577,20.23,76559.55,89.9,0.0708,0.0001,8.67762]
[1779475136606,20.23,76559.7,89.9,0.07082,0.0001,8.67953]
[1779475137099,20.23,76577.63,89.9,0.07271,0.00011,8.859]
[1779475138827,20.23,76582.74,89.9,0.07326,0.00011,8.9107]
[1779475142796,20.23,76585.04,89.9,0.0735,0.00011,8.93326]
[1779475148176,20.23,76586.76,89.9,0.07367,0.00011,8.94973]
[1779475153211,20.23,76580.98,89.9,0.07304,0.00011,8.89039]
[1779475158246,20.23,76583.65,89.9,0.07332,0.00011,8.91669]
[1779475160950,20.23,76580.2,89.9,0.07295,0.00011,8.88149]
[1779475166230,20.23,76576.77,89.9,0.07258,0.00011,8.84672]
[1779475166435,20.23,76576.77,89.9,0.07258,0.00011,8.84672]
[1779475167326,20.23,76620.68,89.9,0.07737,0.00011,9.29409]
[1779475168505,20.23,76637.32,89.9,0.07924,0.00011,9.46574]
[1779475172325,20.22,76630.03,89.9,0.07835,0.00011,9.38343]
[1779475172862,20.22,76624.9,89.9,0.07777,0.00011,9.32947]
[1779475173199,20.22,76624.9,89.9,0.07777,0.00011,9.32947]
[1779475173218,20.22,76624.9,89.9,0.07777,0.00011,9.32947]
[1779475173224,20.22,76624.9,89.9,0.07777,0.00011,9.32947]
[1779475173341,20.22,76624.9,89.9,0.07777,0.00011,9.32947]
[1779475173384,20.22,76614.94,89.9,0.07665,0.00011,9.22601]
[1779475173689,20.22,76614.94,89.9,0.07665,0.00011,9.22601]
[1779475176111,20.22,76599.87,89.9,0.07499,0.00011,9.07213]
[1779475178007,20.22,76600.41,89.9,0.07506,0.00011,9.07838]
[1779475178571,20.22,76591.58,89.9,0.07409,0.00011,8.98819]
[1779475178819,20.22,76591.58,89.9,0.07409,0.00011,8.98819]
[1779475179200,20.22,76591.58,89.9,0.07409,0.00011,8.98819]
[1779475179627,20.22,76591.58,89.9,0.07409,0.00011,8.98819]
[1779475179634,20.22,76596.97,89.9,0.07468,0.00011,9.04346]
[1779475180627,20.22,76602.21,89.9,0.07526,0.00011,9.09729]
[1779475181208,20.22,76602.21,89.9,0.07526,0.00011,9.09729]
[1779475181435,20.22,76602.21,89.9,0.07526,0.00011,9.09729]
[1779475184692,20.23,76604.31,89.9,0.0755,0.00011,9.12004]
[1779475187705,20.23,76609.23,89.9,0.07606,0.00011,9.17121]
[1779475189682,20.23,76610.17,92.9,0.07616,0.00011,9.18131]
[1779475189705,20.23,76610.17,92.9,0.07616,0.00011,9.18131]
[1779475189711,20.23,76610.17,92.9,0.07616,0.00011,9.18131]
[1779475190993,20.23,76610.47,92.9,0.0762,0.00011,9.1846]
[1779475191783,20.23,76618.65,92.9,0.07711,0.00011,9.26892]
[1779475191797,20.23,76618.65,92.9,0.07711,0.00011,9.26892]
[1779475192519,20.23,76622.56,92.9,0.07754,0.00011,9.3086]
[1779475197554,20.22,76625.23,92.9,0.0778,0.00011,9.33248]
[1779475201674,20.22,76625.25,92.9,0.07777,0.00011,9.32966]
[1779475201702,20.22,76625.25,92.9,0.07777,0.00011,9.32966]
[1779475202040,20.22,76625.25,92.9,0.07777,0.00011,9.32966]
[1779475208217,20.21,76618.74,92.9,0.07699,0.00011,9.25813]
[1779475208224,20.21,76618.74,92.9,0.07699,0.00011,9.25813]
[1779475208631,20.21,76618.39,92.9,0.07695,0.00011,9.25385]
[1779475209652,20.21,76618.39,92.9,0.07695,0.00011,9.25385]
[1779475210299,20.21,76616.56,92.9,0.07674,0.00011,9.23508]
[1779475210303,20.21,76616.56,92.9,0.07674,0.00011,9.23508]
[1779475211297,20.21,76614.21,92.9,0.07647,0.00011,9.21027]
[1779475216687,20.21,76617.66,92.9,0.07687,0.00011,9.2465]
[1779475217809,20.21,76617.66,92.9,0.07687,0.00011,9.2465]
[1779475223736,20.21,76619.21,92.9,0.07704,0.00011,9.26275]
[1779475226191,20.21,76620.44,92.9,0.07718,0.00011,9.27549]
[1779475231243,20.22,76620.36,92.9,0.07717,0.00011,9.27494]
[1779475234878,20.22,76623.49,92.9,0.0775,0.00011,9.30347]
[1779475235025,20.22,76623.49,92.9,0.0775,0.00011,9.30347]
[1779475240865,20.21,76625.85,92.9,0.07776,0.00011,9.32747]
[1779475245900,20.21,76625.81,92.9,0.07775,0.00011,9.32682]
[1779475247944,20.21,76625.92,92.9,0.07776,0.00011,9.32791]
[1779475253707,20.21,76625.51,92.9,0.07771,0.00011,9.32341]
[1779475253721,20.21,76625.69,92.9,0.07773,0.00011,9.32523]
[1779475253956,20.21,76623.06,92.9,0.07744,0.00011,9.298]
[1779475258991,20.21,76618.92,92.9,0.07694,0.00011,9.2518]
[1779475261788,20.21,76609.35,92.9,0.07585,0.00011,9.15156]
[1779475261800,20.21,76609.35,92.9,0.07585,0.00011,9.15156]
[1779475262136,20.21,76609.35,92.9,0.07585,0.00011,9.15156]
[1779475262612,20.21,76606.29,92.9,0.07552,0.00011,9.12023]
[1779475262822,20.21,76606.29,92.9,0.07552,0.00011,9.12023]
[1779475263573,20.21,76606.29,92.9,0.07552,0.00011,9.12023]
[1779475264183,20.21,76604.99,92.9,0.07538,0.00011,9.10719]
[1779475264616,20.21,76604.99,92.9,0.07538,0.00011,9.10719]
[1779475265891,20.21,76589.53,92.9,0.0737,0.00011,8.95013]
[1779475266006,20.21,76589.53,92.9,0.0737,0.00011,8.95013]
[1779475266969,20.21,76590.12,92.9,0.07377,0.00011,8.95655]
[1779475267119,20.21,76590.12,92.9,0.07377,0.00011,8.95655]
[1779475269281,20.22,76592.04,92.9,0.07409,0.00011,8.9864]
[1779475269799,20.23,76591.85,92.9,0.07411,0.00011,8.98894]
[1779475269800,20.23,76591.85,92.9,0.07411,0.00011,8.98894]
[1779475270969,20.23,76590.93,92.9,0.07406,0.00011,8.98402]
[1779475271698,20.23,76578.71,92.9,0.0728,0.00011,8.86502]
[1779475272729,20.23,76578.71,92.9,0.0728,0.00011,8.86502]
[1779475272926,20.24,76573.7,92.9,0.07233,0.00011,8.82093]
[1779475274169,20.25,76574.57,92.9,0.0725,0.00011,8.83664]
[1779475274172,20.25,76574.57,92.9,0.0725,0.00011,8.83664]
[1779475274187,20.25,76574.57,92.9,0.0725,0.00011,8.83664]
[1779475274193,20.25,76574.57,92.9,0.0725,0.00011,8.83664]
[1779475274197,20.25,76574.57,92.9,0.0725,0.00011,8.83664]
[1779475274766,20.26,76574.06,92.9,0.07252,0.00011,8.83825]
[1779475280333,20.29,76569.9,92.9,0.07244,0.00011,8.8307]
[1779475286194,20.34,76570.8,92.9,0.07302,0.00011,8.88484]
[1779475287927,20.35,76569.98,92.9,0.073,0.00011,8.88243]
[1779475290880,20.37,76570.05,92.9,0.07319,0.00011,8.90039]
[1779475294158,20.37,76568.18,92.9,0.07303,0.00011,8.88452]
[1779475299285,20.38,76573.67,92.9,0.07371,0.00011,8.9482]
[1779475301308,20.38,76577.88,92.9,0.07417,0.00011,8.99104]
[1779475305585,20.38,76580.64,92.9,0.07448,0.00011,9.02007]
[1779475305907,20.38,76581.45,92.9,0.07457,0.00011,9.02903]
[1779475307107,20.38,76582.62,92.9,0.0747,0.00011,9.04123]
[1779475311118,20.39,76584.55,92.9,0.07493,0.00011,9.06217]
[1779475316406,20.39,76583.2,92.9,0.0748,0.00011,9.05051]
[1779475321441,20.39,76585.73,92.9,0.0751,0.00011,9.078]
[1779475325469,20.39,76572.36,92.9,0.07368,0.00011,8.9449]
[1779475330504,20.4,76574.79,92.9,0.07397,0.00011,8.97206]
[1779475335539,20.4,76574.3,92.9,0.07394,0.00011,8.96966]
[1779475340580,20.4,76569.7,92.9,0.07348,0.00011,8.92622]
[1779475345616,20.4,76569.63,92.9,0.0735,0.00011,8.92846]
[1779475350651,20.41,76571.6,92.9,0.07374,0.00011,8.95104]
[1779475355685,20.41,76571.78,92.9,0.07376,0.00011,8.95174]
[1779475355943,20.41,76571.78,92.9,0.07376,0.00011,8.95174]
[1779475356087,20.41,76571.78,92.9,0.07376,0.00011,8.95174]
[1779475356364,20.41,76571.78,92.9,0.07376,0.00011,8.95174]
[1779475356374,20.41,76571.78,92.9,0.07376,0.00011,8.95174]
[1779475356421,20.41,76571.78,92.9,0.07376,0.00011,8.95174]
[1779475356812,20.41,76571.78,92.9,0.07376,0.00011,8.95174]
[1779475357910,20.41,76585.75,92.9,0.07528,0.00011,9.09355]
[1779475358116,20.41,76585.75,92.9,0.07528,0.00011,9.09355]
[1779475358252,20.41,76585.75,92.9,0.07528,0.00011,9.09355]
[1779475358698,20.41,76585.75,92.9,0.07528,0.00011,9.09355]
[1779475358721,20.41,76585.75,92.9,0.07528,0.00011,9.09355]
[1779475358888,20.41,76586.55,92.9,0.07537,0.00011,9.10204]
[1779475359255,20.41,76586.55,92.9,0.07537,0.00011,9.10204]
[1779475359682,20.41,76586.55,92.9,0.07537,0.00011,9.10204]
[1779475359705,20.41,76586.55,92.9,0.07537,0.00011,9.10204]
[1779475360256,20.41,76584.11,92.9,0.07511,0.00011,9.07766]
[1779475365763,20.41,76586.4,92.9,0.07538,0.00011,9.1026]
[1779475370798,20.42,76586.43,92.9,0.0754,0.00011,9.10433]
[1779475373731,20.42,76585.69,92.9,0.07532,0.00011,9.09741]
[1779475373820,20.42,76582.48,92.9,0.07498,0.00011,9.06526]
[1779475375139,20.42,76577.69,92.9,0.07446,0.00011,9.01725]
[1779475375148,20.42,76577.69,92.9,0.07446,0.00011,9.01725]
[1779475375833,20.42,76575.42,92.9,0.07422,0.00011,8.99402]
[1779475376525,20.42,76575.42,92.9,0.07422,0.00011,8.99402]
[1779475381875,20.42,76577.54,92.9,0.07447,0.00011,9.01804]
[1779475386910,20.42,76576.78,92.9,0.07442,0.00011,9.01304]
[1779475392803,20.42,76581.94,92.9,0.075,0.00011,9.06674]
[1779475402381,20.43,76584.42,92.9,0.0753,0.00011,9.09491]
[1779475407050,20.43,76571.68,92.9,0.07395,0.00011,8.9688]
[1779475412084,20.43,76573.07,92.9,0.07409,0.00011,8.98118]
[1779475417120,20.43,76574.27,92.9,0.07425,0.00011,8.99543]
[1779475418144,20.43,76574.27,92.9,0.07425,0.00011,8.99543]
[1779475418759,20.43,76574.27,92.9,0.07425,0.00011,8.99543]
[1779475426197,20.44,76573.47,92.9,0.07419,0.00011,8.99053]
[1779475432225,20.44,76570.61,92.9,0.07392,0.00011,8.96497]
[1779475436174,20.44,76566.72,92.9,0.07352,0.00011,8.9274]
[1779475438979,20.45,76556.67,92.9,0.07253,0.00011,8.8336]
[1779475438993,20.45,76556.67,92.9,0.07253,0.00011,8.8336]
[1779475439186,20.45,76556.67,92.9,0.07253,0.00011,8.8336]
[1779475439708,20.45,76556.67,92.9,0.07253,0.00011,8.8336]
[1779475439709,20.45,76556.67,92.9,0.07253,0.00011,8.8336]
[1779475443302,20.49,76534.87,92.9,0.07065,0.0001,8.6551]
[1779475445141,20.5,76534.35,92.9,0.07069,0.0001,8.65901]
[1779475447203,20.52,76531.09,92.9,0.07054,0.0001,8.64448]
[1779475447226,20.52,76531.09,92.9,0.07054,0.0001,8.64448]
[1779475447308,20.52,76531.09,92.9,0.07054,0.0001,8.64448]
[1779475449756,20.54,76530.7,92.9,0.07069,0.0001,8.65832]
[1779475450843,20.55,76531.25,92.9,0.07084,0.0001,8.67225]
[1779475450860,20.55,76531.25,92.9,0.07084,0.0001,8.67225]
[1779475451494,20.56,76530.09,92.9,0.0708,0.0001,8.66911]
[1779475452144,20.56,76528.74,92.9,0.07075,0.0001,8.66408]
[1779475454886,20.57,76514.3,92.9,0.06936,0.0001,8.53143]
[1779475455487,20.58,76510.97,92.9,0.06913,0.0001,8.50846]
[1779475455497,20.58,76510.97,92.9,0.06913,0.0001,8.50846]
[1779475455563,20.58,76510.97,92.9,0.06913,0.0001,8.50846]
[1779475461003,20.64,76507.46,92.9,0.06932,0.0001,8.52641]
[1779475466811,20.67,76509.49,92.9,0.06985,0.0001,8.57688]
[1779475472512,20.74,76503.86,92.9,0.06988,0.0001,8.57831]
[1779475478554,20.74,76502.86,92.9,0.06984,0.0001,8.57385]
[1779475481256,20.75,76500.84,92.9,0.06965,0.0001,8.55612]
[1779475486610,20.75,76503.96,92.9,0.07002,0.0001,8.59143]
[1779475491645,20.76,76503.85,92.9,0.07005,0.0001,8.59441]
[1779475496680,20.76,76504.71,92.9,0.07018,0.0001,8.60675]
[1779475501718,20.77,76502.66,92.9,0.07002,0.0001,8.59092]
[1779475505189,20.77,76499.93,92.9,0.06977,0.0001,8.5671]
[1779475509361,20.77,76500.73,92.9,0.06989,0.0001,8.57824]
[1779475509923,20.77,76500.73,92.9,0.06989,0.0001,8.57824]
[1779475510018,20.77,76500.73,92.9,0.06989,0.0001,8.57824]
[1779475509800,20.77,76476.59,92.9,0.06749,0.0001,8.34798]
[1779475510834,20.79,76441.93,92.9,0.06428,9e-05,8.03433]
[1779475511203,20.79,76441.93,92.9,0.06428,9e-05,8.03433]
[1779475511618,20.79,76441.93,92.9,0.06428,9e-05,8.03433]
[1779475511698,20.79,76441.93,92.9,0.06428,9e-05,8.03433]
[1779475511948,20.8,76457.76,92.9,0.06596,0.0001,8.19925]
[1779475512141,20.8,76457.76,92.9,0.06596,0.0001,8.19925]
[1779475512491,20.8,76457.76,92.9,0.06596,0.0001,8.19925]
[1779475513139,20.81,76455.81,92.9,0.06579,0.0001,8.18238]
[1779475513341,20.81,76455.81,92.9,0.06579,0.0001,8.18238]
[1779475513595,20.81,76455.81,92.9,0.06579,0.0001,8.18238]
[1779475514386,20.81,76449.6,92.9,0.0652,0.0001,8.12494]
[1779475514653,20.81,76449.6,92.9,0.0652,0.0001,8.12494]
[1779475514695,20.81,76449.6,92.9,0.0652,0.0001,8.12494]
[1779475514984,20.81,76449.6,92.9,0.0652,0.0001,8.12494]
[1779475515170,20.81,76457.1,92.9,0.06594,0.0001,8.19676]
[1779475515711,20.81,76457.1,92.9,0.06594,0.0001,8.19676]
[1779475515963,20.81,76457.1,92.9,0.06594,0.0001,8.19676]
[1779475516118,20.81,76463.26,92.9,0.06655,0.0001,8.25617]
[1779475516180,20.81,76463.26,92.9,0.06655,0.0001,8.25617]
[1779475516285,20.81,76463.26,92.9,0.06655,0.0001,8.25617]
[1779475516667,20.81,76463.26,92.9,0.06655,0.0001,8.25617]
[1779475516810,20.81,76463.26,92.9,0.06655,0.0001,8.25617]
[1779475516868,20.81,76448.87,92.9,0.06516,0.0001,8.12112]
[1779475517709,20.81,76448.87,92.9,0.06516,0.0001,8.12112]
[1779475517843,20.81,76448.87,92.9,0.06516,0.0001,8.12112]
[1779475518065,20.83,76456.21,92.9,0.06604,0.0001,8.20674]
[1779475518343,20.83,76456.21,92.9,0.06604,0.0001,8.20674]
[1779475518613,20.83,76456.21,92.9,0.06604,0.0001,8.20674]
[1779475518717,20.83,76456.21,92.9,0.06604,0.0001,8.20674]
[1779475519070,20.83,76466.75,92.9,0.06708,0.0001,8.30745]
[1779475519258,20.83,76466.75,92.9,0.06708,0.0001,8.30745]
[1779475519643,20.83,76466.75,92.9,0.06708,0.0001,8.30745]
[1779475520078,20.83,76468.56,92.9,0.06727,0.0001,8.32584]
[1779475520703,20.83,76468.56,92.9,0.06727,0.0001,8.32584]
[1779475520918,20.83,76451.05,92.9,0.06559,0.0001,8.16231]
[1779475521091,20.83,76451.05,92.9,0.06559,0.0001,8.16231]
[1779475521414,20.83,76451.05,92.9,0.06559,0.0001,8.16231]
[1779475521465,20.83,76451.05,92.9,0.06559,0.0001,8.16231]
[1779475521742,20.83,76451.05,92.9,0.06559,0.0001,8.16231]
[1779475522536,20.84,76447.48,92.9,0.06526,0.0001,8.13044]
[1779475522914,20.84,76445.94,92.9,0.06513,0.0001,8.11762]
[1779475523740,20.84,76445.94,92.9,0.06513,0.0001,8.11762]
[1779475525274,20.86,76432.13,92.9,0.06401,9e-05,8.00704]
[1779475526987,20.88,76417.92,92.9,0.06289,9e-05,7.8967]
[1779475527765,20.88,76417.92,92.9,0.06289,9e-05,7.8967]
[1779475528178,20.89,76407.6,92.9,0.06206,9e-05,7.81399]
[1779475528206,20.89,76407.6,92.9,0.06206,9e-05,7.81399]
[1779475528259,20.89,76407.6,92.9,0.06206,9e-05,7.81399]
[1779475528346,20.89,76407.6,92.9,0.06206,9e-05,7.81399]
[1779475528611,20.89,76407.6,92.9,0.06206,9e-05,7.81399]
[1779475528621,20.89,76407.6,92.9,0.06206,9e-05,7.81399]
[1779475528936,20.89,76407.6,92.9,0.06206,9e-05,7.81399]
[1779475528986,20.91,76393.55,92.9,0.06091,9e-05,7.69951]
[1779475529160,20.91,76393.55,92.9,0.06091,9e-05,7.69951]
[1779475529333,20.91,76393.55,92.9,0.06091,9e-05,7.69951]
[1779475529851,20.91,76393.55,92.9,0.06091,9e-05,7.69951]
[1779475529852,20.91,76393.55,92.9,0.06091,9e-05,7.69951]
[1779475529934,20.91,76393.55,92.9,0.06091,9e-05,7.69951]
[1779475530025,20.93,76393.55,92.9,0.06113,9e-05,7.72147]
[1779475531072,20.93,76393.55,92.9,0.06113,9e-05,7.72147]
[1779475531990,20.94,76377.31,92.9,0.05972,9e-05,7.57889]
[1779475532614,20.94,76377.31,92.9,0.05972,9e-05,7.57889]
[1779475533048,20.98,76353.74,92.9,0.05799,9e-05,7.40387]
[1779475534057,20.99,76336.8,92.9,0.05668,9e-05,7.26985]
[1779475534129,20.99,76336.8,92.9,0.05668,9e-05,7.26985]
[1779475535294,21.01,76327.01,92.9,0.056,8e-05,7.20014]
[1779475535352,21.01,76327.01,92.9,0.056,8e-05,7.20014]
[1779475535793,21.01,76271.35,92.9,0.05146,8e-05,6.72953]
[1779475536337,21.01,76271.35,92.9,0.05146,8e-05,6.72953]
[1779475536549,21.01,76271.35,92.9,0.05146,8e-05,6.72953]
[1779475536687,21.01,76271.35,92.9,0.05146,8e-05,6.72953]
[1779475537014,21.01,76271.35,92.9,0.05146,8e-05,6.72953]
[1779475537073,21.01,76223.78,92.9,0.04783,7e-05,6.34422]
[1779475538057,21.01,76223.78,92.9,0.04783,7e-05,6.34422]
[1779475538789,21.03,76222.78,92.9,0.04792,7e-05,6.35362]
[1779475539105,21.03,76214.97,92.9,0.04735,7e-05,6.29245]
[1779475539521,21.03,76214.97,92.9,0.04735,7e-05,6.29245]
[1779475539521,21.03,76214.97,92.9,0.04735,7e-05,6.29245]
[1779475539704,21.03,76214.97,92.9,0.04735,7e-05,6.29245]
[1779475539865,21.03,76214.97,92.9,0.04735,7e-05,6.29245]
[1779475539883,21.03,76214.97,92.9,0.04735,7e-05,6.29245]
[1779475539924,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540129,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540596,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540599,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540681,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540711,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540898,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540910,21.03,76214.74,92.9,0.04735,7e-05,6.29156]
[1779475540927,21.05,76242.44,92.9,0.04955,8e-05,6.52721]
[1779475542555,21.05,76239.89,92.9,0.04936,8e-05,6.50655]
[1779475542995,21.05,76239.89,92.9,0.04936,8e-05,6.50655]
[1779475543093,21.05,76239.89,92.9,0.04936,8e-05,6.50655]
[1779475543486,21.05,76227.74,92.9,0.04847,7e-05,6.41164]
[1779475543656,21.05,76227.74,92.9,0.04847,7e-05,6.41164]
[1779475543769,21.05,76227.74,92.9,0.04847,7e-05,6.41164]
[1779475543777,21.05,76227.74,92.9,0.04847,7e-05,6.41164]
[1779475543989,21.05,76227.74,92.9,0.04847,7e-05,6.41164]
[1779475544234,21.06,76227.11,92.9,0.04844,7e-05,6.40813]
[1779475544447,21.06,76227.11,92.9,0.04844,7e-05,6.40813]
[1779475544571,21.06,76227.11,92.9,0.04844,7e-05,6.40813]
[1779475545012,21.06,76227.11,92.9,0.04844,7e-05,6.40813]
[1779475545063,21.06,76227.11,92.9,0.04844,7e-05,6.40813]
[1779475545771,21.06,76217.85,92.9,0.04776,7e-05,6.33576]
[1779475546005,21.06,76217.85,92.9,0.04776,7e-05,6.33576]
[1779475546102,21.06,76217.85,92.9,0.04776,7e-05,6.33576]
[1779475546204,21.06,76227.41,92.9,0.04849,7e-05,6.41363]
[1779475546492,21.06,76227.41,92.9,0.04849,7e-05,6.41363]
[1779475546497,21.06,76227.41,92.9,0.04849,7e-05,6.41363]
[1779475547179,21.06,76235.09,92.9,0.04907,8e-05,6.47537]
[1779475548138,21.06,76239.58,92.9,0.04942,8e-05,6.51308]
[1779475548244,21.06,76239.58,92.9,0.04942,8e-05,6.51308]
[1779475548471,21.06,76239.58,92.9,0.04942,8e-05,6.51308]
[1779475548833,21.06,76239.58,92.9,0.04942,8e-05,6.51308]
[1779475548973,21.06,76239.58,92.9,0.04942,8e-05,6.51308]
[1779475549127,21.06,76242.25,92.9,0.04965,8e-05,6.53742]
[1779475549263,21.06,76242.25,92.9,0.04965,8e-05,6.53742]
[1779475549485,21.06,76242.25,92.9,0.04965,8e-05,6.53742]
[1779475549730,21.06,76242.25,92.9,0.04965,8e-05,6.53742]
[1779475549878,21.06,76242.25,92.9,0.04965,8e-05,6.53742]
[1779475550401,21.08,76244.56,92.9,0.04995,8e-05,6.56904]
[1779475550536,21.08,76244.56,92.9,0.04995,8e-05,6.56904]
[1779475550647,21.08,76244.56,92.9,0.04995,8e-05,6.56904]
[1779475550926,21.08,76244.56,92.9,0.04995,8e-05,6.56904]
[1779475550969,21.1,76231.16,92.9,0.04906,8e-05,6.47492]
[1779475551150,21.1,76231.16,92.9,0.04906,8e-05,6.47492]
[1779475551231,21.1,76231.16,92.9,0.04906,8e-05,6.47492]
[1779475551344,21.1,76231.16,92.9,0.04906,8e-05,6.47492]
[1779475551550,21.1,76231.16,92.9,0.04906,8e-05,6.47492]
[1779475552577,21.1,76233.61,92.9,0.04925,8e-05,6.49467]
[1779475552595,21.1,76233.61,92.9,0.04925,8e-05,6.49467]
[1779475552672,21.1,76233.61,92.9,0.04925,8e-05,6.49467]
[1779475552884,21.13,76246.94,92.9,0.05051,8e-05,6.62811]
[1779475553413,21.13,76246.94,92.9,0.05051,8e-05,6.62811]
[1779475553723,21.13,76246.94,92.9,0.05051,8e-05,6.62811]
[1779475553888,21.13,76246.94,92.9,0.05051,8e-05,6.62811]
[1779475553985,21.13,76246.94,92.9,0.05051,8e-05,6.62811]
[1779475554172,21.14,76236.85,92.9,0.04986,8e-05,6.55879]
[1779475554337,21.14,76236.85,92.9,0.04986,8e-05,6.55879]
[1779475554357,21.14,76236.85,92.9,0.04986,8e-05,6.55879]
[1779475554422,21.14,76236.85,92.9,0.04986,8e-05,6.55879]
[1779475554956,21.16,76219.17,92.9,0.04866,7e-05,6.43121]
[1779475555394,21.16,76219.17,92.9,0.04866,7e-05,6.43121]
[1779475555486,21.16,76219.17,92.9,0.04866,7e-05,6.43121]
[1779475555643,21.16,76219.17,92.9,0.04866,7e-05,6.43121]
[1779475555754,21.16,76219.17,92.9,0.04866,7e-05,6.43121]
[1779475555799,21.16,76219.17,92.9,0.04866,7e-05,6.43121]
[1779475555984,21.16,76219.17,92.9,0.04866,7e-05,6.43121]
[1779475556033,21.18,76179.33,92.9,0.04593,7e-05,6.13699]
[1779475556176,21.18,76179.33,92.9,0.04593,7e-05,6.13699]
[1779475556222,21.18,76179.33,92.9,0.04593,7e-05,6.13699]
[1779475556367,21.18,76179.33,92.9,0.04593,7e-05,6.13699]
[1779475556493,21.18,76179.33,92.9,0.04593,7e-05,6.13699]
[1779475556727,21.18,76179.33,92.9,0.04593,7e-05,6.13699]
[1779475557196,21.18,76171.45,92.9,0.04537,7e-05,6.07612]
[1779475557282,21.18,76171.45,92.9,0.04537,7e-05,6.07612]
[1779475557991,21.18,76171.45,92.9,0.04537,7e-05,6.07612]
[1779475558006,21.22,76165.87,92.9,0.04525,7e-05,6.06291]
[1779475558161,21.22,76165.87,92.9,0.04525,7e-05,6.06291]
[1779475558705,21.22,76165.87,92.9,0.04525,7e-05,6.06291]
[1779475558891,21.22,76165.87,92.9,0.04525,7e-05,6.06291]
[1779475559105,21.22,76165.87,92.9,0.04525,7e-05,6.06291]
[1779475559109,21.22,76126.09,92.9,0.04256,7e-05,5.76774]
[1779475559828,21.22,76126.09,92.9,0.04256,7e-05,5.76774]
[1779475559890,21.22,76126.09,92.9,0.04256,7e-05,5.76774]
[1779475560038,21.22,76126.09,92.9,0.04256,7e-05,5.76774]
[1779475560126,21.26,76089.19,92.9,0.0404,6e-05,5.52665]
[1779475561004,21.26,76089.19,92.9,0.0404,6e-05,5.52665]
[1779475561031,21.26,76089.19,92.9,0.0404,6e-05,5.52665]
[1779475561117,21.26,76055.89,92.9,0.03831,6e-05,5.29011]
[1779475561410,21.26,76055.89,92.9,0.03831,6e-05,5.29011]
[1779475563150,21.29,76050.39,92.9,0.03821,6e-05,5.27843]
[1779475563226,21.32,76054.22,92.9,0.03865,6e-05,5.329]
[1779475563262,21.32,76054.22,92.9,0.03865,6e-05,5.329]
[1779475563266,21.32,76054.22,92.9,0.03865,6e-05,5.329]
[1779475563783,21.32,76054.22,92.9,0.03865,6e-05,5.329]
[1779475563856,21.32,76088.59,92.9,0.04083,6e-05,5.57372]
[1779475564576,21.32,76088.59,92.9,0.04083,6e-05,5.57372]
[1779475565051,21.32,76088.59,92.9,0.04083,6e-05,5.57372]
[1779475565150,21.38,76095.85,92.9,0.04171,7e-05,5.67185]
[1779475565254,21.38,76095.85,92.9,0.04171,7e-05,5.67185]
[1779475565971,21.38,76095.85,92.9,0.04171,7e-05,5.67185]
[1779475566450,21.41,76102.99,92.9,0.0424,7e-05,5.74872]
[1779475566643,21.41,76102.99,92.9,0.0424,7e-05,5.74872]
[1779475566796,21.41,76102.99,92.9,0.0424,7e-05,5.74872]
[1779475566964,21.41,76102.99,92.9,0.0424,7e-05,5.74872]
[1779475566981,21.41,76102.99,92.9,0.0424,7e-05,5.74872]
[1779475567073,21.41,76109.96,92.9,0.04289,7e-05,5.80244]
[1779475567281,21.41,76109.96,92.9,0.04289,7e-05,5.80244]
[1779475568124,21.41,76109.96,92.9,0.04289,7e-05,5.80244]
[1779475568575,21.41,76101.96,92.9,0.04236,7e-05,5.7435]
[1779475569046,21.44,76087.29,92.9,0.04157,7e-05,5.65618]
[1779475569773,21.44,76087.29,92.9,0.04157,7e-05,5.65618]
[1779475569802,21.44,76081.37,92.9,0.04119,6e-05,5.6133]
[1779475570691,21.44,76081.37,92.9,0.04119,6e-05,5.6133]
[1779475571030,21.47,76064.31,92.9,0.04035,6e-05,5.51893]
[1779475571877,21.47,76064.31,92.9,0.04035,6e-05,5.51893]
[1779475572048,21.52,76044.31,92.9,0.03942,6e-05,5.41427]
[1779475572848,21.52,76044.31,92.9,0.03942,6e-05,5.41427]
[1779475573012,21.52,76044.31,92.9,0.03942,6e-05,5.41427]
[1779475573046,21.52,76044.31,92.9,0.03942,6e-05,5.41427]
[1779475573121,21.62,76024.47,92.9,0.03889,6e-05,5.35393]
[1779475573232,21.62,76024.47,92.9,0.03889,6e-05,5.35393]
[1779475573825,21.62,76024.47,92.9,0.03889,6e-05,5.35393]
[1779475574178,21.62,76024.47,92.9,0.03889,6e-05,5.35393]
[1779475574196,21.67,76026.66,92.9,0.03938,6e-05,5.40793]
[1779475574593,21.67,76026.66,92.9,0.03938,6e-05,5.40793]
[1779475574763,21.67,76026.66,92.9,0.03938,6e-05,5.40793]
[1779475574812,21.67,76058.14,92.9,0.04136,6e-05,5.63045]
[1779475575749,21.67,76058.14,92.9,0.04136,6e-05,5.63045]
[1779475576293,21.76,76057.34,92.9,0.04193,6e-05,5.69336]
[1779475576549,21.76,76057.34,92.9,0.04193,6e-05,5.69336]
[1779475576654,21.76,76057.34,92.9,0.04193,6e-05,5.69336]
[1779475576707,21.76,76057.34,92.9,0.04193,6e-05,5.69336]
[1779475576955,21.76,76057.34,92.9,0.04193,6e-05,5.69336]
[1779475577106,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475577240,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475577269,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475577381,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475577492,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475577589,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475577779,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475577944,21.8,76079.07,92.9,0.04364,7e-05,5.88191]
[1779475578033,21.8,76113.66,92.9,0.04601,7e-05,6.14076]
[1779475579040,21.8,76113.66,92.9,0.04601,7e-05,6.14076]
[1779475579134,21.8,76113.66,92.9,0.04601,7e-05,6.14076]
[1779475579119,21.8,76130.95,92.9,0.04724,7e-05,6.27346]
[1779475579566,21.8,76130.95,92.9,0.04724,7e-05,6.27346]
[1779475579822,21.8,76130.95,92.9,0.04724,7e-05,6.27346]
[1779475580395,21.8,76142.83,92.9,0.0481,7e-05,6.36597]
[1779475580434,21.8,76142.83,92.9,0.0481,7e-05,6.36597]
[1779475580559,21.8,76142.83,92.9,0.0481,7e-05,6.36597]
[1779475580700,21.8,76142.83,92.9,0.0481,7e-05,6.36597]
[1779475580884,21.8,76142.83,92.9,0.0481,7e-05,6.36597]
[1779475580921,21.8,76151.19,92.9,0.04871,7e-05,6.43067]
[1779475581245,21.8,76151.19,92.9,0.04871,7e-05,6.43067]
[1779475581372,21.8,76151.19,92.9,0.04871,7e-05,6.43067]
[1779475581580,21.8,76151.19,92.9,0.04871,7e-05,6.43067]
[1779475581729,21.8,76151.19,92.9,0.04871,7e-05,6.43067]
[1779475581866,21.8,76151.19,92.9,0.04871,7e-05,6.43067]
[1779475581912,21.8,76151.19,92.9,0.04871,7e-05,6.43067]
[1779475581988,21.83,76149.13,92.9,0.04878,7e-05,6.43767]
[1779475583143,21.83,76149.13,92.9,0.04878,7e-05,6.43767]
[1779475583170,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475583221,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475583331,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475583434,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475583490,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475583573,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475583674,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475584151,21.84,76135.38,92.9,0.04789,7e-05,6.34315]
[1779475584184,21.87,76138.14,92.9,0.04831,7e-05,6.38733]
[1779475584403,21.87,76138.14,92.9,0.04831,7e-05,6.38733]
[1779475584804,21.87,76138.14,92.9,0.04831,7e-05,6.38733]
[1779475584921,21.87,76138.14,92.9,0.04831,7e-05,6.38733]
[1779475585165,21.87,76138.14,92.9,0.04831,7e-05,6.38733]
[1779475585321,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475585546,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475585645,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475585690,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475585738,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475585935,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475586029,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475586158,21.9,76146.51,92.9,0.04913,7e-05,6.4742]
[1779475586092,21.91,76152.17,92.9,0.04964,7e-05,6.52898]
[1779475586318,21.91,76152.17,92.9,0.04964,7e-05,6.52898]
[1779475586370,21.91,76152.17,92.9,0.04964,7e-05,6.52898]
[1779475586541,21.91,76152.17,92.9,0.04964,7e-05,6.52898]
[1779475586706,21.91,76152.17,92.9,0.04964,7e-05,6.52898]
[1779475587176,21.91,76152.17,92.9,0.04964,7e-05,6.52898]
[1779475587444,21.92,76157.56,92.9,0.05013,7e-05,6.58089]
[1779475587620,21.92,76157.56,92.9,0.05013,7e-05,6.58089]
[1779475587675,21.92,76157.56,92.9,0.05013,7e-05,6.58089]
[1779475587848,21.92,76157.56,92.9,0.05013,7e-05,6.58089]
[1779475588176,21.92,76157.56,92.9,0.05013,7e-05,6.58089]
[1779475588187,21.93,76165.12,92.9,0.05078,7e-05,6.64924]
[1779475588383,21.93,76165.12,92.9,0.05078,7e-05,6.64924]
[1779475588591,21.93,76165.12,92.9,0.05078,7e-05,6.64924]
[1779475588794,21.93,76165.12,92.9,0.05078,7e-05,6.64924]
[1779475589273,21.93,76170.54,92.9,0.05119,8e-05,6.69204]
[1779475589576,21.93,76170.54,92.9,0.05119,8e-05,6.69204]
[1779475589669,21.93,76170.54,92.9,0.05119,8e-05,6.69204]
[1779475589757,21.93,76197.56,92.9,0.05325,8e-05,6.90798]
[1779475590971,21.93,76197.56,92.9,0.05325,8e-05,6.90798]
[1779475591185,21.93,76197.56,92.9,0.05325,8e-05,6.90798]
[1779475591433,21.93,76209.01,92.9,0.05412,8e-05,6.99696]
[1779475591523,21.93,76209.01,92.9,0.05412,8e-05,6.99696]
[1779475591870,21.93,76209.01,92.9,0.05412,8e-05,6.99696]
[1779475591957,21.93,76209.01,92.9,0.05412,8e-05,6.99696]
[1779475591975,21.93,76209.01,92.9,0.05412,8e-05,6.99696]
[1779475592006,21.93,76192.13,92.9,0.05281,8e-05,6.86069]
[1779475592320,21.93,76192.13,92.9,0.05281,8e-05,6.86069]
[1779475592515,21.93,76192.13,92.9,0.05281,8e-05,6.86069]
[1779475592638,21.93,76192.13,92.9,0.05281,8e-05,6.86069]
[1779475592708,21.93,76192.13,92.9,0.05281,8e-05,6.86069]
[1779475592909,21.93,76192.13,92.9,0.05281,8e-05,6.86069]
[1779475592950,21.93,76176.54,92.9,0.05161,8e-05,6.73576]
[1779475594001,21.93,76176.54,92.9,0.05161,8e-05,6.73576]
[1779475594120,21.93,76176.54,92.9,0.05161,8e-05,6.73576]
[1779475594555,21.93,76181.52,92.9,0.05199,8e-05,6.7754]
[1779475594728,21.93,76181.52,92.9,0.05199,8e-05,6.7754]
[1779475598440,21.93,76194.77,92.9,0.05299,8e-05,6.88023]
[1779475600905,21.93,76196.0,92.9,0.05308,8e-05,6.88939]
[1779475602058,21.93,76192.11,92.9,0.05278,8e-05,6.8577]
[1779475604176,21.93,76185.23,92.9,0.05225,8e-05,6.80221]
[1779475606025,21.93,76188.38,92.9,0.05248,8e-05,6.82686]
[1779475606510,21.93,76189.2,92.9,0.05254,8e-05,6.83296]
[1779475607592,21.93,76189.78,92.9,0.05258,8e-05,6.8373]
[1779475607780,21.93,76189.78,92.9,0.05258,8e-05,6.8373]
[1779475609662,21.93,76187.07,92.9,0.05237,8e-05,6.81499]
[1779475610218,21.93,76187.07,92.9,0.05237,8e-05,6.81499]
[1779475611631,21.93,76188.97,92.9,0.05251,8e-05,6.82959]
[1779475612290,21.93,76186.75,92.9,0.05233,8e-05,6.81151]
[1779475612573,21.93,76186.75,92.9,0.05233,8e-05,6.81151]
[1779475612816,21.93,76186.75,92.9,0.05233,8e-05,6.81151]
[1779475612901,21.93,76186.75,92.9,0.05233,8e-05,6.81151]
[1779475612976,21.93,76186.75,92.9,0.05233,8e-05,6.81151]
[1779475613013,21.93,76186.75,92.9,0.05233,8e-05,6.81151]
[1779475613823,21.93,76197.54,92.9,0.05316,8e-05,6.89794]
[1779475614425,21.93,76193.59,92.9,0.05285,8e-05,6.86573]
[1779475614679,21.93,76193.59,92.9,0.05285,8e-05,6.86573]
[1779475615810,21.93,76194.74,92.9,0.05294,8e-05,6.87498]
[1779475617806,21.93,76180.21,92.9,0.05182,8e-05,6.75765]
[1779475618712,21.93,76182.72,92.9,0.05201,8e-05,6.7775]
[1779475619771,21.92,76174.94,92.9,0.05142,8e-05,6.7154]
[1779475619829,21.92,76174.94,92.9,0.05142,8e-05,6.7154]
[1779475620094,21.92,76174.94,92.9,0.05142,8e-05,6.7154]
[1779475620888,21.92,76152.25,92.9,0.04972,7e-05,6.53678]
[1779475621636,21.92,76152.25,92.9,0.04972,7e-05,6.53678]
[1779475621894,21.92,76129.54,92.9,0.04808,7e-05,6.36107]
[1779475622363,21.92,76129.54,92.9,0.04808,7e-05,6.36107]
[1779475622909,21.92,76147.06,92.9,0.04935,7e-05,6.49653]
[1779475625605,21.93,76143.81,92.9,0.04912,7e-05,6.47215]
[1779475625930,21.93,76130.02,92.9,0.04812,7e-05,6.36609]
[1779475626849,21.93,76130.02,92.9,0.04812,7e-05,6.36609]
[1779475626881,21.93,76130.02,92.9,0.04812,7e-05,6.36609]
[1779475626912,21.93,76130.02,92.9,0.04812,7e-05,6.36609]
[1779475626938,21.93,76131.89,92.9,0.04826,7e-05,6.38093]
[1779475628889,21.95,76133.98,92.9,0.04862,7e-05,6.41908]
[1779475629037,21.95,76133.98,92.9,0.04862,7e-05,6.41908]
[1779475629116,21.96,76132.97,92.9,0.04857,7e-05,6.41347]
[1779475630235,21.96,76132.97,92.9,0.04857,7e-05,6.41347]
[1779475631451,21.96,76142.48,92.9,0.04928,7e-05,6.48938]
[1779475631521,21.96,76142.48,92.9,0.04928,7e-05,6.48938]
[1779475632255,21.96,76142.48,92.9,0.04928,7e-05,6.48938]
[1779475631973,21.97,76170.91,92.9,0.05149,8e-05,6.72272]
[1779475632282,21.97,76170.91,92.9,0.05149,8e-05,6.72272]
[1779475632300,21.97,76170.91,92.9,0.05149,8e-05,6.72272]
[1779475633070,21.97,76170.91,92.9,0.05149,8e-05,6.72272]
[1779475633094,21.97,76170.91,92.9,0.05149,8e-05,6.72272]
[1779475633422,21.97,76178.73,92.9,0.05209,8e-05,6.78553]
[1779475634255,21.97,76178.73,92.9,0.05209,8e-05,6.78553]
[1779475634632,21.97,76188.66,92.9,0.05286,8e-05,6.86551]
[1779475635096,21.97,76188.66,92.9,0.05286,8e-05,6.86551]
[1779475635150,21.97,76186.76,92.9,0.05271,8e-05,6.84994]
[1779475640040,21.97,76199.58,92.9,0.05369,8e-05,6.95173]
[1779475640994,21.97,76199.58,92.9,0.05369,8e-05,6.95173]
[1779475642064,21.97,76215.69,92.9,0.05495,8e-05,7.08231]
[1779475643466,21.97,76210.78,92.9,0.05455,8e-05,7.04106]
[1779475644569,21.97,76206.76,92.9,0.05423,8e-05,7.00833]
[1779475645188,21.97,76219.78,92.9,0.05526,8e-05,7.11404]
[1779475646594,21.97,76225.63,92.9,0.05572,8e-05,7.16213]
[1779475646800,21.97,76225.63,92.9,0.05572,8e-05,7.16213]
[1779475647226,21.97,76225.63,92.9,0.05572,8e-05,7.16213]
[1779475647441,21.97,76224.05,92.9,0.05558,8e-05,7.14774]
[1779475647610,21.97,76224.05,92.9,0.05558,8e-05,7.14774]
[1779475647818,21.97,76224.05,92.9,0.05558,8e-05,7.14774]
[1779475648165,21.97,76224.05,92.9,0.05558,8e-05,7.14774]
[1779475648252,21.97,76224.05,92.9,0.05558,8e-05,7.14774]
[1779475648607,21.97,76221.84,92.9,0.0554,8e-05,7.12877]
[1779475648820,21.97,76221.84,92.9,0.0554,8e-05,7.12877]
[1779475649376,21.97,76217.81,92.9,0.05507,8e-05,7.09494]
[1779475649461,21.97,76217.81,92.9,0.05507,8e-05,7.09494]
[1779475649541,21.97,76217.81,92.9,0.05507,8e-05,7.09494]
[1779475649615,21.97,76217.81,92.9,0.05507,8e-05,7.09494]
[1779475649839,21.97,76217.81,92.9,0.05507,8e-05,7.09494]
[1779475650730,21.96,76218.78,92.9,0.05514,8e-05,7.10217]
[1779475651297,21.96,76218.78,92.9,0.05514,8e-05,7.10217]
[1779475651393,21.96,76221.03,92.9,0.05529,8e-05,7.11644]
[1779475651620,21.96,76221.03,92.9,0.05529,8e-05,7.11644]
[1779475651824,21.96,76221.03,92.9,0.05529,8e-05,7.11644]
[1779475652085,21.96,76221.03,92.9,0.05529,8e-05,7.11644]
[1779475652383,21.96,76230.52,92.9,0.05604,8e-05,7.19383]
[1779475652651,21.96,76230.52,92.9,0.05604,8e-05,7.19383]
[1779475653212,21.96,76230.52,92.9,0.05604,8e-05,7.19383]
[1779475653373,21.96,76241.23,92.9,0.0569,8e-05,7.28177]
[1779475653455,21.96,76241.23,92.9,0.0569,8e-05,7.28177]
[1779475653628,21.96,76241.23,92.9,0.0569,8e-05,7.28177]
[1779475653785,21.96,76241.23,92.9,0.0569,8e-05,7.28177]
[1779475654147,21.96,76241.23,92.9,0.0569,8e-05,7.28177]
[1779475654164,21.96,76241.23,92.9,0.0569,8e-05,7.28177]
[1779475654255,21.96,76241.23,92.9,0.0569,8e-05,7.28177]
[1779475654370,21.96,76242.4,92.9,0.05699,8e-05,7.29049]
[1779475654650,21.96,76242.4,92.9,0.05699,8e-05,7.29049]
[1779475654873,21.96,76242.4,92.9,0.05699,8e-05,7.29049]
[1779475660303,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475660364,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475660410,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475660730,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475661714,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475661807,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475661935,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475661966,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475661989,21.95,76222.64,92.9,0.05533,8e-05,7.12112]
[1779475662004,21.95,76210.16,92.9,0.05434,8e-05,7.01828]
[1779475663233,21.95,76210.16,92.9,0.05434,8e-05,7.01828]
[1779475663590,21.95,76208.5,92.9,0.05421,8e-05,7.0054]
[1779475663974,21.95,76208.5,92.9,0.05421,8e-05,7.0054]
[1779475663992,21.95,76208.5,92.9,0.05421,8e-05,7.0054]
[1779475664087,21.95,76212.71,92.9,0.05454,8e-05,7.0397]
[1779475666970,21.95,76231.22,92.9,0.05602,8e-05,7.19134]
[1779475670374,21.95,76214.77,92.9,0.05467,8e-05,7.05288]
[1779475672195,21.95,76214.77,92.9,0.05467,8e-05,7.05288]
[1779475672269,21.95,76211.82,92.9,0.05442,8e-05,7.02754]
[1779475672637,21.95,76211.82,92.9,0.05442,8e-05,7.02754]
[1779475672884,21.95,76211.82,92.9,0.05442,8e-05,7.02754]
[1779475673361,21.95,76211.85,92.9,0.05443,8e-05,7.02779]
[1779475673396,21.95,76213.68,92.9,0.05457,8e-05,7.04288]
[1779475676205,21.95,76217.33,92.9,0.05487,8e-05,7.07385]
[1779475676341,21.95,76222.29,92.9,0.05529,8e-05,7.11662]
[1779475676352,21.95,76222.29,92.9,0.05529,8e-05,7.11662]
[1779475677130,21.95,76224.21,92.9,0.05544,8e-05,7.1324]
[1779475679463,21.95,76237.02,92.9,0.05645,8e-05,7.23558]
[1779475682460,21.95,76254.16,92.9,0.05782,8e-05,7.37564]
[1779475684556,21.94,76261.19,92.9,0.0584,8e-05,7.4336]
[1779475685926,21.94,76262.9,92.9,0.05853,8e-05,7.44676]
[1779475686114,21.94,76262.9,92.9,0.05853,8e-05,7.44676]
[1779475688501,21.94,76279.69,92.9,0.05989,9e-05,7.58396]
[1779475689676,21.94,76279.69,92.9,0.05989,9e-05,7.58396]
[1779475692983,21.93,76266.68,92.9,0.05873,8e-05,7.46782]
[1779475694849,21.93,76267.6,92.9,0.0588,8e-05,7.47432]
[1779475700453,21.92,76269.57,92.9,0.05888,8e-05,7.48295]
[1779475705623,21.91,76269.0,92.9,0.05877,8e-05,7.47194]
[1779475705767,21.91,76269.0,92.9,0.05877,8e-05,7.47194]
[1779475705950,21.91,76269.0,92.9,0.05877,8e-05,7.47194]
[1779475706035,21.91,76269.0,92.9,0.05877,8e-05,7.47194]
[1779475706460,21.91,76279.83,92.9,0.05967,8e-05,7.56273]
[1779475707020,21.91,76279.83,92.9,0.05967,8e-05,7.56273]
[1779475707125,21.91,76279.83,92.9,0.05967,8e-05,7.56273]
[1779475707131,21.91,76279.83,92.9,0.05967,8e-05,7.56273]
[1779475707266,21.91,76293.0,92.9,0.06077,9e-05,7.67257]
[1779475707940,21.91,76293.0,92.9,0.06077,9e-05,7.67257]
[1779475708116,21.91,76293.0,92.9,0.06077,9e-05,7.67257]
[1779475709158,21.9,76294.05,92.9,0.06084,9e-05,7.68]
[1779475714448,21.89,76289.0,92.9,0.0603,9e-05,7.62509]
[1779475718680,21.89,76298.47,92.9,0.06106,9e-05,7.70031]
[1779475722813,21.88,76298.81,92.9,0.06102,9e-05,7.69673]
[1779475727368,21.87,76295.7,92.9,0.06069,9e-05,7.66344]
[1779475730628,21.86,76305.36,92.9,0.06146,9e-05,7.74038]
[1779475736850,21.85,76307.7,92.9,0.06154,9e-05,7.74878]
[1779475741885,21.84,76301.27,92.9,0.0609,9e-05,7.68493]
[1779475746928,21.83,76299.24,92.9,0.06064,9e-05,7.65936]
[1779475749204,21.83,76299.59,92.9,0.06066,9e-05,7.66081]
[1779475749947,21.83,76283.09,92.9,0.05921,8e-05,7.5161]
[1779475750467,21.83,76283.09,92.9,0.05921,8e-05,7.5161]
[1779475751411,21.82,76281.46,92.9,0.05906,8e-05,7.50084]
[1779475752260,21.82,76281.46,92.9,0.05906,8e-05,7.50084]
[1779475752362,21.82,76282.37,92.9,0.05912,8e-05,7.50677]
[1779475754608,21.82,76280.43,92.9,0.05895,8e-05,7.48972]
[1779475754661,21.82,76280.43,92.9,0.05895,8e-05,7.48972]
[1779475754991,21.82,76283.48,92.9,0.0592,8e-05,7.5152]
[1779475758729,21.82,76292.69,92.9,0.06,9e-05,7.59529]
[1779475764047,21.82,76300.44,92.9,0.06068,9e-05,7.6638]
[1779475767060,21.83,76295.11,92.9,0.06023,9e-05,7.61835]
[1779475767062,21.83,76295.11,92.9,0.06023,9e-05,7.61835]
[1779475770156,21.83,76283.38,92.9,0.05924,8e-05,7.51894]
[1779475770218,21.83,76283.38,92.9,0.05924,8e-05,7.51894]
[1779475775461,21.83,76271.7,92.9,0.05826,8e-05,7.41933]
[1779475776660,21.83,76270.21,92.9,0.05815,8e-05,7.40728]
[1779475781449,21.83,76283.6,92.9,0.05931,8e-05,7.52448]
[1779475781454,21.83,76283.6,92.9,0.05931,8e-05,7.52448]
[1779475781498,21.83,76283.6,92.9,0.05931,8e-05,7.52448]
[1779475782686,21.83,76291.43,92.9,0.05997,9e-05,7.59149]
[1779475783953,21.84,76294.01,92.9,0.0602,9e-05,7.61448]
[1779475784338,21.84,76294.01,92.9,0.0602,9e-05,7.61448]
[1779475786143,21.84,76291.48,92.9,0.05999,9e-05,7.59308]
[1779475787891,21.84,76283.69,92.9,0.05933,8e-05,7.52717]
[1779475789100,21.84,76273.03,92.9,0.05844,8e-05,7.43732]
[1779475789286,21.84,76273.03,92.9,0.05844,8e-05,7.43732]
[1779475789465,21.84,76267.24,92.9,0.05797,8e-05,7.38896]
[1779475791672,21.85,76258.85,92.9,0.05735,8e-05,7.32685]
[1779475791713,21.85,76258.85,92.9,0.05735,8e-05,7.32685]
[1779475793061,21.86,76260.31,92.9,0.05755,8e-05,7.34692]
[1779475795260,21.87,76261.49,92.9,0.05773,8e-05,7.36503]
[1779475800450,21.88,76259.63,92.9,0.05768,8e-05,7.35947]
[1779475801434,21.88,76259.62,92.9,0.05768,8e-05,7.36011]
[1779475801526,21.88,76261.31,92.9,0.05783,8e-05,7.37506]
[1779475803441,21.88,76261.67,92.9,0.05787,8e-05,7.37881]
[1779475803942,21.88,76259.93,92.9,0.05773,8e-05,7.36487]
[1779475804348,21.88,76259.93,92.9,0.05773,8e-05,7.36487]
[1779475804356,21.88,76259.93,92.9,0.05773,8e-05,7.36487]
[1779475804454,21.88,76259.83,92.9,0.05773,8e-05,7.36471]
[1779475804777,21.88,76259.83,92.9,0.05773,8e-05,7.36471]
[1779475804785,21.88,76259.83,92.9,0.05773,8e-05,7.36471]
[1779475805205,21.88,76259.83,92.9,0.05773,8e-05,7.36471]
[1779475805212,21.88,76259.83,92.9,0.05773,8e-05,7.36471]
[1779475805636,21.88,76252.52,92.9,0.05713,8e-05,7.30407]
[1779475805647,21.88,76252.52,92.9,0.05713,8e-05,7.30407]
[1779475806056,21.88,76252.52,92.9,0.05713,8e-05,7.30407]
[1779475806065,21.88,76252.52,92.9,0.05713,8e-05,7.30407]
[1779475806475,21.88,76252.52,92.9,0.05713,8e-05,7.30407]
[1779475806483,21.89,76260.63,92.9,0.05789,8e-05,7.3803]
[1779475806492,21.89,76260.63,92.9,0.05789,8e-05,7.3803]
[1779475806506,21.89,76260.63,92.9,0.05789,8e-05,7.3803]
[1779475806918,21.89,76260.63,92.9,0.05789,8e-05,7.3803]
[1779475806928,21.89,76260.63,92.9,0.05789,8e-05,7.3803]
[1779475807351,21.89,76260.63,92.9,0.05789,8e-05,7.3803]
[1779475807358,21.89,76260.63,92.9,0.05789,8e-05,7.3803]
[1779475807807,21.9,76266.35,92.9,0.05843,8e-05,7.43509]
[1779475807814,21.9,76266.35,92.9,0.05843,8e-05,7.43509]
[1779475808100,21.9,76266.35,92.9,0.05843,8e-05,7.43509]
[1779475808166,21.9,76266.35,92.9,0.05843,8e-05,7.43509]
[1779475808229,21.9,76266.35,92.9,0.05843,8e-05,7.43509]
[1779475808244,21.9,76266.35,92.9,0.05843,8e-05,7.43509]
[1779475808549,21.9,76264.4,92.9,0.05827,8e-05,7.41919]
[1779475808653,21.9,76264.4,92.9,0.05827,8e-05,7.41919]
[1779475808660,21.9,76264.4,92.9,0.05827,8e-05,7.41919]
[1779475809101,21.9,76264.4,92.9,0.05827,8e-05,7.41919]
[1779475809109,21.9,76264.4,92.9,0.05827,8e-05,7.41919]
[1779475809260,21.9,76264.4,92.9,0.05827,8e-05,7.41919]
[1779475809530,21.9,76258.59,92.9,0.05779,8e-05,7.37084]
[1779475809539,21.9,76258.59,92.9,0.05779,8e-05,7.37084]
[1779475809666,21.9,76258.59,92.9,0.05779,8e-05,7.37084]
[1779475809947,21.9,76258.59,92.9,0.05779,8e-05,7.37084]
[1779475809954,21.9,76258.59,92.9,0.05779,8e-05,7.37084]
[1779475810382,21.9,76258.59,92.9,0.05779,8e-05,7.37084]
[1779475810391,21.9,76258.59,92.9,0.05779,8e-05,7.37084]
[1779475810387,21.9,76262.74,92.9,0.05814,8e-05,7.40643]
[1779475810820,21.9,76262.74,92.9,0.05814,8e-05,7.40643]
[1779475810830,21.9,76262.74,92.9,0.05814,8e-05,7.40643]
[1779475811236,21.9,76262.74,92.9,0.05814,8e-05,7.40643]
[1779475811244,21.9,76262.74,92.9,0.05814,8e-05,7.40643]
[1779475811251,21.9,76262.74,92.9,0.05814,8e-05,7.40643]
[1779475811394,21.91,76257.83,92.9,0.0578,8e-05,7.37112]
[1779475811556,21.91,76257.83,92.9,0.0578,8e-05,7.37112]
[1779475811667,21.91,76257.83,92.9,0.0578,8e-05,7.37112]
[1779475811676,21.91,76257.83,92.9,0.0578,8e-05,7.37112]
[1779475812104,21.91,76257.83,92.9,0.0578,8e-05,7.37112]
[1779475812114,21.91,76257.83,92.9,0.0578,8e-05,7.37112]
[1779475812544,21.92,76255.68,92.9,0.05768,8e-05,7.3595]
[1779475812553,21.92,76255.68,92.9,0.05768,8e-05,7.3595]
[1779475812995,21.92,76255.68,92.9,0.05768,8e-05,7.3595]
[1779475813003,21.92,76255.68,92.9,0.05768,8e-05,7.3595]
[1779475813422,21.92,76255.68,92.9,0.05768,8e-05,7.3595]
[1779475813430,21.92,76255.68,92.9,0.05768,8e-05,7.3595]
[1779475813776,21.92,76251.4,92.9,0.05734,8e-05,7.3243]
[1779475813875,21.92,76251.4,92.9,0.05734,8e-05,7.3243]
[1779475813882,21.92,76251.4,92.9,0.05734,8e-05,7.3243]
[1779475814314,21.92,76251.4,92.9,0.05734,8e-05,7.3243]
[1779475814327,21.92,76251.4,92.9,0.05734,8e-05,7.3243]
[1779475814774,21.92,76252.09,92.9,0.0574,8e-05,7.3308]
[1779475814787,21.92,76252.09,92.9,0.0574,8e-05,7.3308]
[1779475815239,21.92,76252.09,92.9,0.0574,8e-05,7.3308]
[1779475815247,21.92,76252.09,92.9,0.0574,8e-05,7.3308]
[1779475815657,21.92,76251.49,92.9,0.05736,8e-05,7.32649]
[1779475815665,21.92,76251.49,92.9,0.05736,8e-05,7.32649]
[1779475816077,21.92,76251.49,92.9,0.05736,8e-05,7.32649]
[1779475816085,21.92,76251.49,92.9,0.05736,8e-05,7.32649]
[1779475816523,21.92,76250.83,92.9,0.05731,8e-05,7.32168]
[1779475816563,21.92,76250.83,92.9,0.05731,8e-05,7.32168]
[1779475816774,21.92,76250.83,92.9,0.05731,8e-05,7.32168]
[1779475816951,21.92,76250.83,92.9,0.05731,8e-05,7.32168]
[1779475816958,21.92,76250.83,92.9,0.05731,8e-05,7.32168]
[1779475817382,21.92,76250.83,92.9,0.05731,8e-05,7.32168]
[1779475817391,21.92,76250.83,92.9,0.05731,8e-05,7.32168]
[1779475817807,21.92,76246.79,92.9,0.05699,8e-05,7.28865]
[1779475817815,21.92,76246.79,92.9,0.05699,8e-05,7.28865]
[1779475818089,21.92,76246.79,92.9,0.05699,8e-05,7.28865]
[1779475818220,21.92,76246.79,92.9,0.05699,8e-05,7.28865]
[1779475818228,21.92,76246.79,92.9,0.05699,8e-05,7.28865]
[1779475818297,21.92,76246.79,92.9,0.05699,8e-05,7.28865]
[1779475818527,21.92,76247.29,92.9,0.05703,8e-05,7.2936]
[1779475818640,21.92,76247.29,92.9,0.05703,8e-05,7.2936]
[1779475818655,21.92,76247.29,92.9,0.05703,8e-05,7.2936]
[1779475818664,21.92,76247.29,92.9,0.05703,8e-05,7.2936]
[1779475819107,21.92,76247.29,92.9,0.05703,8e-05,7.2936]
[1779475819114,21.92,76247.29,92.9,0.05703,8e-05,7.2936]
[1779475819535,21.93,76253.0,92.9,0.05758,8e-05,7.34895]
[1779475819546,21.93,76253.0,92.9,0.05758,8e-05,7.34895]
[1779475819994,21.93,76253.0,92.9,0.05758,8e-05,7.34895]
[1779475820003,21.93,76253.0,92.9,0.05758,8e-05,7.34895]
[1779475820404,21.93,76253.0,92.9,0.05758,8e-05,7.34895]
[1779475820413,21.93,76253.0,92.9,0.05758,8e-05,7.34895]
[1779475820844,21.93,76253.96,92.9,0.05767,8e-05,7.35767]
[1779475820852,21.93,76253.96,92.9,0.05767,8e-05,7.35767]
[1779475821270,21.93,76253.96,92.9,0.05767,8e-05,7.35767]
[1779475821279,21.93,76253.96,92.9,0.05767,8e-05,7.35767]
[1779475821729,21.93,76254.11,92.9,0.05768,8e-05,7.35958]
[1779475821743,21.93,76254.11,92.9,0.05768,8e-05,7.35958]
[1779475822159,21.93,76254.11,92.9,0.05768,8e-05,7.35958]
[1779475822166,21.93,76254.11,92.9,0.05768,8e-05,7.35958]
[1779475822618,21.94,76261.48,92.9,0.0583,8e-05,7.42219]
[1779475822627,21.94,76261.48,92.9,0.0583,8e-05,7.42219]
[1779475823065,21.94,76261.48,92.9,0.0583,8e-05,7.42219]
[1779475823072,21.94,76261.48,92.9,0.0583,8e-05,7.42219]
[1779475823497,21.94,76262.99,92.9,0.05848,8e-05,7.4403]
[1779475823504,21.94,76262.99,92.9,0.05848,8e-05,7.4403]
[1779475824019,21.94,76262.99,92.9,0.05848,8e-05,7.4403]
[1779475824027,21.94,76262.99,92.9,0.05848,8e-05,7.4403]
[1779475824495,21.94,76262.99,92.9,0.05848,8e-05,7.4403]
[1779475824502,21.95,76263.68,92.9,0.05859,8e-05,7.45118]
[1779475824934,21.95,76263.68,92.9,0.05859,8e-05,7.45118]
[1779475824942,21.95,76263.68,92.9,0.05859,8e-05,7.45118]
[1779475825421,21.95,76263.68,92.9,0.05859,8e-05,7.45118]
[1779475825428,21.95,76263.68,92.9,0.05859,8e-05,7.45118]
[1779475825829,21.95,76264.04,92.9,0.05867,8e-05,7.45909]
[1779475825837,21.95,76264.04,92.9,0.05867,8e-05,7.45909]
[1779475825974,21.95,76264.04,92.9,0.05867,8e-05,7.45909]
[1779475825982,21.95,76264.04,92.9,0.05867,8e-05,7.45909]
[1779475826501,21.96,76264.26,92.9,0.05874,8e-05,7.46601]
[1779475829626,21.96,76264.94,92.9,0.05881,8e-05,7.47274]
[1779475830946,21.96,76263.59,92.9,0.0587,8e-05,7.46181]
[1779475830947,21.96,76263.59,92.9,0.0587,8e-05,7.46181]
[1779475832617,21.96,76262.16,92.9,0.05856,8e-05,7.44726]
[1779475833477,21.96,76262.16,92.9,0.05856,8e-05,7.44726]
[1779475834671,21.96,76263.88,92.9,0.05871,8e-05,7.46228]
[1779475834942,21.96,76275.15,92.9,0.05967,8e-05,7.55869]
[1779475835902,21.96,76275.48,92.9,0.0597,8e-05,7.56184]
[1779475837949,21.97,76276.45,92.9,0.05979,8e-05,7.57077]
[1779475839017,21.97,76277.68,92.9,0.0599,8e-05,7.58157]
[1779475839465,21.97,76277.68,92.9,0.0599,8e-05,7.58157]
[1779475839586,21.97,76277.68,92.9,0.0599,8e-05,7.58157]
[1779475843423,21.97,76292.15,92.9,0.06115,9e-05,7.70646]
[1779475843454,21.97,76292.15,92.9,0.06115,9e-05,7.70646]
[1779475848656,21.97,76305.82,92.9,0.06234,9e-05,7.82497]
[1779475853691,21.97,76308.23,92.9,0.06255,9e-05,7.84547]
[1779475856694,21.97,76306.76,92.9,0.06242,9e-05,7.83252]
[1779475861780,21.97,76309.76,92.9,0.06267,9e-05,7.85814]
[1779475861793,21.97,76310.54,92.9,0.06274,9e-05,7.86483]
[1779475861899,21.97,76310.54,92.9,0.06274,9e-05,7.86483]
[1779475863399,21.97,76310.54,92.9,0.06274,9e-05,7.86483]
[1779475863659,21.97,76310.54,92.9,0.06274,9e-05,7.86483]
[1779475863714,21.97,76317.69,92.9,0.06337,9e-05,7.92689]
[1779475863864,21.97,76317.69,92.9,0.06337,9e-05,7.92689]
[1779475863867,21.97,76317.69,92.9,0.06337,9e-05,7.92689]
[1779475863960,21.97,76333.13,92.9,0.06475,9e-05,8.06259]
[1779475865989,21.97,76335.07,92.9,0.06492,9e-05,8.0793]
[1779475865992,21.97,76335.07,92.9,0.06492,9e-05,8.0793]
[1779475870342,21.96,76342.42,92.9,0.06557,9e-05,8.1424]
[1779475870361,21.96,76342.42,92.9,0.06557,9e-05,8.1424]
[1779475870714,21.96,76342.42,92.9,0.06557,9e-05,8.1424]
[1779475870735,21.96,76342.42,92.9,0.06557,9e-05,8.1424]
[1779475871977,21.96,76331.18,92.9,0.06454,9e-05,8.04188]
[1779475872371,21.96,76331.18,92.9,0.06454,9e-05,8.04188]
[1779475876063,21.96,76332.62,92.9,0.06465,9e-05,8.05304]
[1779475876087,21.96,76332.62,92.9,0.06465,9e-05,8.05304]
[1779475881950,21.96,76331.77,92.9,0.06455,9e-05,8.0428]
[1779475886424,21.96,76324.76,92.9,0.06391,9e-05,7.9797]
[1779475886805,21.96,76324.76,92.9,0.06391,9e-05,7.9797]
[1779475889807,21.95,76324.27,92.9,0.06386,9e-05,7.9749]
[1779475891538,21.95,76323.18,92.9,0.06375,9e-05,7.9648]
[1779475891797,21.95,76323.18,92.9,0.06375,9e-05,7.9648]
[1779475892026,21.95,76327.27,92.9,0.06409,9e-05,7.9965]
[1779475893328,21.95,76327.76,92.9,0.06413,9e-05,8.00081]
[1779475895900,21.95,76325.68,92.9,0.06394,9e-05,7.98152]
[1779475898767,21.95,76331.09,92.9,0.06441,9e-05,8.02851]
[1779475898784,21.95,76331.09,92.9,0.06441,9e-05,8.02851]
[1779475898796,21.95,76331.09,92.9,0.06441,9e-05,8.02851]
[1779475904107,21.95,76347.65,92.9,0.06588,9e-05,8.17158]
[1779475909142,21.94,76346.72,92.9,0.06576,9e-05,8.16046]
[1779475914176,21.94,76342.59,92.9,0.06536,9e-05,8.12097]
[1779475919203,21.94,76342.06,92.9,0.06529,9e-05,8.1142]
[1779475924776,21.93,76352.23,92.9,0.06618,9e-05,8.20144]
[1779475924782,21.93,76352.23,92.9,0.06618,9e-05,8.20144]
[1779475925501,21.93,76358.19,92.9,0.06673,9e-05,8.2541]
[1779475929337,21.93,76360.24,92.9,0.06689,9e-05,8.26962]
[1779475930772,21.93,76364.02,92.9,0.06723,9e-05,8.30281]
[1779475936331,21.92,76368.98,92.9,0.06764,9e-05,8.3422]
[1779475936896,21.92,76368.98,92.9,0.06764,9e-05,8.3422]
[1779475942001,21.92,76363.19,92.9,0.06705,9e-05,8.28585]
[1779475947011,21.91,76364.1,92.9,0.06709,9e-05,8.28934]
[1779475948181,21.91,76368.3,92.9,0.06747,9e-05,8.32635]
[1779475953458,21.91,76371.76,92.9,0.06771,9e-05,8.34854]
[1779475954359,21.91,76371.76,92.9,0.06771,9e-05,8.34854]
[1779475954373,21.91,76371.76,92.9,0.06771,9e-05,8.34854]
[1779475959461,21.9,76383.36,92.9,0.06876,9e-05,8.44908]
[1779475964662,21.89,76384.91,92.9,0.06885,9e-05,8.45838]
[1779475970428,21.89,76391.43,92.9,0.0694,0.0001,8.51113]
[1779475970851,21.89,76391.43,92.9,0.0694,0.0001,8.51113]
[1779475972904,21.88,76391.02,92.9,0.06934,0.0001,8.50513]
[1779475972925,21.88,76387.35,92.9,0.06898,0.0001,8.47054]
[1779475978635,21.77,76376.91,92.9,0.06696,9e-05,8.27768]
[1779475979121,21.77,76376.91,92.9,0.06696,9e-05,8.27768]
[1779475979123,21.77,76376.91,92.9,0.06696,9e-05,8.27768]
[1779475979642,21.77,76378.33,92.9,0.06709,9e-05,8.2898]
[1779475980086,21.77,76378.33,92.9,0.06709,9e-05,8.2898]
[1779475985279,21.76,76387.56,92.9,0.06792,9e-05,8.36969]
[1779475989441,21.76,76394.09,93.6,0.0685,0.0001,8.42563]
[1779475989463,21.76,76394.09,93.6,0.0685,0.0001,8.42563]
[1779475989471,21.76,76394.09,93.6,0.0685,0.0001,8.42563]
[1779475991035,21.76,76396.41,93.6,0.0687,0.0001,8.44493]
[1779475991753,21.76,76396.41,93.6,0.0687,0.0001,8.44493]
[1779475997655,21.75,76388.0,93.6,0.06785,9e-05,8.36292]
[1779475998728,21.75,76388.28,93.6,0.06786,9e-05,8.36464]
[1779475998867,21.75,76385.83,93.6,0.06762,9e-05,8.34152]
[1779476001653,21.71,76384.17,93.6,0.06715,9e-05,8.2959]
[1779476001799,21.7,76387.58,93.6,0.06731,9e-05,8.31192]
[1779476002702,21.7,76387.58,93.6,0.06731,9e-05,8.31192]
[1779476004318,21.7,76399.1,93.6,0.06838,0.0001,8.41542]
[1779476004855,21.7,76399.1,93.6,0.06838,0.0001,8.41542]
[1779476004911,21.7,76399.1,93.6,0.06838,0.0001,8.41542]
[1779476005152,21.69,76406.01,93.6,0.06904,0.0001,8.47791]
[1779476005379,21.69,76406.01,93.6,0.06904,0.0001,8.47791]
[1779476005899,21.69,76406.01,93.6,0.06904,0.0001,8.47791]
[1779476005910,21.69,76406.01,93.6,0.06904,0.0001,8.47791]
[1779476005924,21.69,76410.9,93.6,0.0695,0.0001,8.52193]
[1779476006002,21.69,76410.9,93.6,0.0695,0.0001,8.52193]
[1779476011936,21.59,76412.3,93.6,0.06869,0.0001,8.44626]
[1779476012254,21.57,76416.68,93.6,0.06891,0.0001,8.46584]
[1779476012875,21.57,76431.55,93.6,0.07034,0.0001,8.60281]
[1779476015117,21.57,76432.33,93.6,0.07039,0.0001,8.60772]
[1779476020325,21.56,76429.82,93.6,0.07009,0.0001,8.5786]
[1779476024115,21.56,76428.73,93.6,0.06993,0.0001,8.56393]
[1779476027223,21.55,76428.91,93.6,0.06991,0.0001,8.56225]
[1779476032698,21.55,76430.02,93.6,0.06997,0.0001,8.56809]
[1779476038885,21.54,76430.23,93.6,0.06992,0.0001,8.56331]
[1779476044107,21.52,76425.82,93.6,0.06931,0.0001,8.50476]
[1779476049191,21.52,76428.3,93.6,0.06951,0.0001,8.52365]
[1779476053582,21.51,76428.35,93.6,0.06947,0.0001,8.51989]
[1779476055878,21.51,76444.9,93.6,0.07104,0.0001,8.66983]
[1779476056502,21.51,76444.9,93.6,0.07104,0.0001,8.66983]
[1779476059260,21.5,76461.18,93.6,0.07263,0.0001,8.82038]
[1779476065684,21.49,76459.57,93.6,0.07238,0.0001,8.79637]
[1779476067747,21.49,76461.51,93.6,0.07254,0.0001,8.81181]
[1779476073790,21.46,76463.9,93.6,0.07251,0.0001,8.80791]
[1779476080042,21.45,76457.9,93.6,0.0718,0.0001,8.74142]
[1779476083381,21.45,76473.43,93.6,0.07331,0.0001,8.8833]
[1779476088425,21.41,76478.66,93.6,0.07346,0.0001,8.89792]
[1779476090334,21.39,76479.01,93.6,0.07333,0.0001,8.88587]
[1779476090436,21.39,76479.01,93.6,0.07333,0.0001,8.88587]
[1779476090632,21.39,76479.01,93.6,0.07333,0.0001,8.88587]
[1779476091258,21.35,76485.02,93.6,0.07361,0.0001,8.91297]
[1779476094957,21.33,76490.32,93.6,0.07396,0.0001,8.9459]
[1779476096550,21.28,76489.2,93.6,0.07333,0.0001,8.88702]
[1779476096603,21.28,76489.2,93.6,0.07333,0.0001,8.88702]
[1779476098529,21.26,76481.75,93.6,0.0724,0.0001,8.80029]
[1779476098695,21.26,76481.75,93.6,0.0724,0.0001,8.80029]
[1779476098698,21.26,76481.75,95.5,0.0724,0.0001,8.80029]
[1779476098709,21.26,76481.75,95.5,0.0724,0.0001,8.80029]
[1779476098714,21.26,76481.75,95.5,0.0724,0.0001,8.80029]
[1779476104538,21.24,76472.35,95.5,0.07121,0.0001,8.68771]
[1779476109574,21.23,76468.4,95.5,0.07074,0.0001,8.6428]
[1779476114610,21.22,76466.47,95.5,0.07048,0.0001,8.61863]
[1779476119645,21.22,76462.79,95.5,0.07005,0.0001,8.57815]
[1779476123409,21.21,76459.95,95.5,0.06974,0.0001,8.54816]
[1779476128708,21.2,76455.14,95.5,0.0692,0.0001,8.49668]
[1779476129446,21.2,76455.14,95.5,0.0692,0.0001,8.49668]
[1779476134608,21.2,76458.33,95.5,0.06944,0.0001,8.51842]
[1779476139786,21.19,76460.62,95.5,0.0696,0.0001,8.53418]
[1779476144926,21.19,76467.47,95.5,0.07024,0.0001,8.59511]
[1779476147063,21.19,76484.61,95.5,0.07194,0.0001,8.75618]
[1779476149351,21.18,76490.41,95.5,0.07249,0.0001,8.80776]
[1779476149382,21.18,76490.41,95.5,0.07249,0.0001,8.80776]
[1779476154475,21.17,76493.95,95.5,0.07277,0.0001,8.83475]
[1779476159927,21.16,76498.19,95.5,0.07311,0.0001,8.86677]
[1779476164962,21.14,76506.13,95.5,0.0737,0.0001,8.92203]
[1779476169999,21.13,76503.9,95.5,0.07338,0.0001,8.89267]
[1779476174858,21.12,76505.24,95.5,0.07346,0.0001,8.89956]
[1779476180069,21.11,76510.9,95.5,0.07394,0.0001,8.94522]
[1779476185104,21.11,76504.85,95.5,0.07323,0.0001,8.879]
[1779476190140,21.08,76505.33,95.5,0.07307,0.0001,8.86334]
[1779476190160,21.08,76505.33,95.5,0.07307,0.0001,8.86334]
[1779476194022,21.08,76505.17,95.5,0.07299,0.0001,8.85513]
[1779476194061,21.08,76505.33,95.5,0.07298,0.0001,8.85384]
[1779476195418,21.08,76504.45,95.5,0.07289,0.0001,8.84533]
[1779476195428,21.08,76504.45,95.5,0.07289,0.0001,8.84533]
[1779476195554,21.05,76499.27,95.5,0.07212,0.0001,8.77357]
[1779476198282,21.05,76495.25,97.7,0.07168,0.0001,8.73234]
[1779476198295,21.05,76495.25,97.7,0.07168,0.0001,8.73234]
[1779476198305,21.05,76495.25,97.7,0.07168,0.0001,8.73234]
[1779476203550,21.04,76492.28,97.7,0.07132,0.0001,8.69775]
[1779476204886,21.04,76492.45,97.7,0.07132,0.0001,8.6982]
[1779476204887,21.04,76492.45,97.8,0.07132,0.0001,8.6982]
[1779476204987,21.04,76487.79,97.8,0.07083,0.0001,8.6512]
[1779476210280,21.03,76485.86,97.8,0.07057,0.0001,8.62706]
[1779476215890,21.03,76482.46,97.8,0.07018,0.0001,8.59013]
[1779476222081,21.02,76476.95,97.8,0.06956,0.0001,8.53114]
[1779476225151,21.02,76474.83,97.8,0.06931,0.0001,8.50708]
[1779476226126,21.02,76474.81,97.8,0.0693,0.0001,8.50595]
[1779476231427,21.01,76457.64,97.8,0.06757,0.0001,8.33977]
[1779476236520,21.01,76455.37,97.8,0.06733,0.0001,8.317]
[1779476242706,21.01,76459.02,97.8,0.06769,0.0001,8.35108]
[1779476243733,21.01,76458.75,97.8,0.06766,0.0001,8.34853]
[1779476248095,21.01,76450.18,97.8,0.06683,0.0001,8.26815]
[1779476249069,21.01,76447.07,97.8,0.06653,0.0001,8.2392]
[1779476250811,21.01,76437.95,97.8,0.06568,0.0001,8.1561]
[1779476256602,21.01,76432.99,97.8,0.0652,9e-05,8.10828]
[1779476261637,21.02,76432.79,97.8,0.0652,9e-05,8.10814]
[1779476265628,21.02,76433.01,97.8,0.06523,9e-05,8.11121]
[1779476265644,21.02,76433.01,97.8,0.06523,9e-05,8.11121]
[1779476265665,21.02,76433.41,97.8,0.06527,9e-05,8.11525]
[1779476270700,21.02,76433.88,97.8,0.06533,9e-05,8.12111]
[1779476275734,21.02,76434.08,97.8,0.06537,9e-05,8.12468]
[1779476280770,21.02,76433.92,97.8,0.06536,9e-05,8.12459]
[1779476285805,21.02,76438.17,97.8,0.06578,0.0001,8.16536]
[1779476289116,21.02,76438.42,97.8,0.06581,0.0001,8.16809]
[1779476294869,21.03,76439.12,97.8,0.06589,0.0001,8.17589]
[1779476299903,21.03,76437.31,97.8,0.06573,0.0001,8.16008]
[1779476301661,21.03,76437.81,97.8,0.06578,0.0001,8.16494]
[1779476301917,21.03,76437.68,97.8,0.06577,0.0001,8.16395]
[1779476306952,21.03,76439.74,97.8,0.06598,0.0001,8.18459]
[1779476311987,21.03,76437.09,97.8,0.06572,0.0001,8.1579]
[1779476317023,21.03,76436.58,97.8,0.06569,0.0001,8.15485]
[1779476322058,21.03,76436.38,97.8,0.06569,0.0001,8.15468]
[1779476327093,21.04,76440.89,97.8,0.06613,0.0001,8.19807]
[1779476332128,21.04,76442.62,97.8,0.06631,0.0001,8.2154]
[1779476337163,21.04,76435.2,97.8,0.06562,0.0001,8.14803]
[1779476342198,21.04,76431.14,97.8,0.06525,9e-05,8.11248]
[1779476347233,21.04,76431.12,97.8,0.06527,9e-05,8.11431]
[1779476352268,21.05,76431.03,97.8,0.06528,9e-05,8.11543]
[1779476357303,21.05,76436.46,97.8,0.06582,0.0001,8.16743]
[1779476359404,21.05,76442.22,97.8,0.06638,0.0001,8.22154]
[1779476365836,21.05,76442.75,97.8,0.06644,0.0001,8.22756]
[1779476371381,21.05,76445.76,97.8,0.06674,0.0001,8.25689]
[1779476372173,21.05,76445.76,97.8,0.06674,0.0001,8.25689]
[1779476372213,21.05,76445.76,97.8,0.06674,0.0001,8.25689]
[1779476378450,21.05,76458.98,97.8,0.068,0.0001,8.37739]
[1779476384493,21.05,76446.67,97.8,0.06681,0.0001,8.26255]
[1779476386359,21.05,76446.67,97.8,0.06681,0.0001,8.26255]
[1779476394955,21.05,76444.17,97.8,0.06659,0.0001,8.24122]
[1779476395484,21.05,76447.14,97.8,0.06688,0.0001,8.2693]
[1779476400610,21.06,76453.3,97.8,0.06748,0.0001,8.32738]
[1779476405277,21.06,76452.03,97.8,0.06736,0.0001,8.31582]
[1779476405594,21.06,76453.43,97.8,0.0675,0.0001,8.32901]
[1779476405736,21.06,76453.43,97.8,0.0675,0.0001,8.32901]
[1779476405988,21.06,76453.43,97.8,0.0675,0.0001,8.32901]
[1779476406016,21.06,76435.74,97.8,0.0658,0.0001,8.16405]
[1779476406998,21.06,76435.74,97.8,0.0658,0.0001,8.16405]
[1779476407668,21.06,76433.23,97.8,0.06556,0.0001,8.14148]
[1779476411910,21.06,76433.91,97.8,0.06564,0.0001,8.14914]
[1779476413364,21.06,76426.19,97.8,0.06492,9e-05,8.07826]
[1779476415919,21.06,76423.14,97.8,0.06464,9e-05,8.05107]
[1779476416065,21.06,76423.14,97.8,0.06464,9e-05,8.05107]
[1779476416088,21.06,76419.49,97.8,0.06431,9e-05,8.01847]
[1779476422227,21.07,76419.04,97.8,0.06432,9e-05,8.01989]
[1779476425275,21.07,76423.98,97.8,0.06483,9e-05,8.06937]
[1779476426282,21.07,76423.82,97.8,0.06484,9e-05,8.07045]
[1779476431834,21.08,76423.13,97.8,0.06482,9e-05,8.06792]
[1779476436869,21.09,76423.81,97.8,0.06495,9e-05,8.08043]
[1779476437523,21.09,76423.81,97.8,0.06495,9e-05,8.08043]
[1779476441811,21.12,76426.36,97.8,0.06547,9e-05,8.13089]
[1779476446943,21.13,76436.52,97.8,0.0665,0.0001,8.23093]
[1779476451978,21.13,76435.74,97.8,0.06648,0.0001,8.22849]
[1779476457013,21.14,76431.89,97.8,0.06616,0.0001,8.1977]
[1779476459743,21.14,76431.49,97.8,0.06614,0.0001,8.19602]
[1779476459865,21.14,76431.49,97.8,0.06614,0.0001,8.19602]
[1779476460034,21.14,76427.56,97.8,0.06578,9e-05,8.1607]
[1779476461518,21.14,76428.42,97.8,0.06587,0.0001,8.16884]
[1779476461665,21.14,76428.42,97.8,0.06587,0.0001,8.16884]
[1779476462048,21.14,76433.51,97.8,0.06636,0.0001,8.21701]
[1779476465346,21.14,76436.2,97.8,0.06664,0.0001,8.24391]
[1779476465465,21.15,76436.95,97.8,0.06672,0.0001,8.25181]
[1779476466076,21.15,76443.29,97.8,0.06733,0.0001,8.31088]
[1779476469516,21.15,76444.8,97.8,0.06748,0.0001,8.3248]
[1779476469665,21.15,76444.8,97.8,0.06748,0.0001,8.3248]
[1779476470104,21.15,76445.32,97.8,0.06753,0.0001,8.33047]
[1779476473125,21.15,76463.36,97.8,0.06932,0.0001,8.50224]
[1779476473627,21.15,76463.36,97.8,0.06932,0.0001,8.50224]
[1779476473633,21.15,76463.36,97.8,0.06932,0.0001,8.50224]
[1779476473665,21.15,76463.36,97.8,0.06932,0.0001,8.50224]
[1779476474296,21.15,76463.36,97.8,0.06932,0.0001,8.50224]
[1779476474313,21.15,76464.51,97.8,0.06943,0.0001,8.51278]
[1779476475656,21.15,76465.12,97.8,0.06949,0.0001,8.51821]
[1779476476336,21.15,76465.41,97.8,0.06951,0.0001,8.51989]
[1779476482188,21.14,76474.18,97.8,0.07031,0.0001,8.59625]
[1779476483410,21.14,76474.18,97.8,0.07031,0.0001,8.59625]
[1779476483430,21.14,76478.25,97.8,0.0707,0.0001,8.6338]
[1779476483893,21.14,76478.25,97.8,0.0707,0.0001,8.6338]
[1779476484202,21.14,76481.31,97.8,0.07101,0.0001,8.66247]
[1779476489239,21.13,76483.56,97.8,0.07116,0.0001,8.67754]
[1779476493458,21.12,76503.46,97.8,0.07311,0.0001,8.85966]
[1779476494930,21.12,76502.5,98.4,0.07299,0.0001,8.84884]
[1779476494933,21.12,76502.5,98.5,0.07299,0.0001,8.84884]
[1779476500316,21.11,76497.8,98.5,0.07241,0.0001,8.79475]
[1779476503528,21.11,76498.34,98.5,0.07242,0.0001,8.79568]
[1779476504265,21.11,76498.34,98.5,0.07242,0.0001,8.79568]
[1779476504344,21.11,76498.4,98.5,0.07242,0.0001,8.7957]
[1779476506249,21.11,76497.79,98.5,0.07236,0.0001,8.78928]
[1779476506265,21.11,76497.79,98.5,0.07236,0.0001,8.78928]
[1779476506358,21.11,76497.59,98.5,0.07233,0.0001,8.78682]
[1779476506607,21.11,76497.59,98.5,0.07233,0.0001,8.78682]
[1779476506665,21.11,76497.59,98.5,0.07233,0.0001,8.78682]
[1779476506923,21.11,76497.59,98.5,0.07233,0.0001,8.78682]
[1779476507065,21.11,76497.59,98.5,0.07233,0.0001,8.78682]
[1779476508318,21.11,76497.56,98.5,0.07232,0.0001,8.786]
[1779476508467,21.11,76497.56,98.5,0.07232,0.0001,8.786]
[1779476508381,21.1,76498.73,98.5,0.07243,0.0001,8.79587]
[1779476508950,21.1,76498.73,98.5,0.07243,0.0001,8.79587]
[1779476509069,21.1,76498.73,98.5,0.07243,0.0001,8.79587]
[1779476509385,21.1,76497.41,98.5,0.07228,0.0001,8.78261]
[1779476514407,21.1,76504.18,98.5,0.07292,0.0001,8.84229]
[1779476514720,21.1,76505.17,98.5,0.073,0.0001,8.85039]
[1779476515444,21.09,76472.74,98.5,0.06971,0.0001,8.53821]
[1779476515567,21.09,76472.74,98.5,0.06971,0.0001,8.53821]
[1779476515709,21.09,76472.74,98.5,0.06971,0.0001,8.53821]
[1779476515716,21.09,76472.74,98.5,0.06971,0.0001,8.53821]
[1779476515848,21.09,76472.74,98.5,0.06971,0.0001,8.53821]
[1779476516889,21.09,76461.76,98.5,0.06861,0.0001,8.43337]
[1779476516981,21.09,76461.76,98.5,0.06861,0.0001,8.43337]
[1779476517303,21.09,76461.76,98.5,0.06861,0.0001,8.43337]
[1779476517454,21.09,76461.95,98.5,0.06862,0.0001,8.43432]
[1779476518023,21.09,76461.95,98.5,0.06862,0.0001,8.43432]
[1779476518322,21.09,76461.95,98.5,0.06862,0.0001,8.43432]
[1779476519013,21.09,76463.18,98.5,0.06874,0.0001,8.44581]
[1779476519238,21.09,76463.18,98.5,0.06874,0.0001,8.44581]
[1779476519471,21.09,76463.18,98.5,0.06874,0.0001,8.44581]
[1779476519584,21.09,76464.58,98.5,0.06888,0.0001,8.45889]
[1779476520013,21.09,76464.58,98.5,0.06888,0.0001,8.45889]
[1779476520217,21.09,76464.58,98.5,0.06888,0.0001,8.45889]
[1779476520640,21.09,76464.13,98.5,0.06883,0.0001,8.4545]
[1779476520780,21.09,76464.13,98.5,0.06883,0.0001,8.4545]
[1779476521039,21.09,76464.13,98.5,0.06883,0.0001,8.4545]
[1779476521234,21.09,76464.13,98.5,0.06883,0.0001,8.4545]
[1779476521665,21.09,76469.98,98.5,0.06941,0.0001,8.50967]
[1779476522478,21.09,76469.98,98.5,0.06941,0.0001,8.50967]
[1779476522702,21.09,76473.4,98.5,0.06974,0.0001,8.54188]
[1779476522912,21.09,76473.4,98.5,0.06974,0.0001,8.54188]
[1779476523068,21.09,76473.4,98.5,0.06974,0.0001,8.54188]
[1779476523341,21.09,76473.4,98.5,0.06974,0.0001,8.54188]
[1779476523479,21.09,76473.4,98.5,0.06974,0.0001,8.54188]
[1779476523687,21.09,76477.93,98.5,0.07019,0.0001,8.58466]
[1779476525101,21.09,76482.23,98.5,0.07062,0.0001,8.62529]
[1779476525511,21.09,76481.81,98.5,0.07057,0.0001,8.62087]
[1779476529965,21.09,76484.28,98.5,0.07077,0.0001,8.63986]
[1779476531252,21.09,76484.31,98.5,0.07078,0.0001,8.64014]
[1779476531429,21.09,76484.31,98.5,0.07078,0.0001,8.64014]
[1779476531494,21.09,76484.31,98.5,0.07078,0.0001,8.64014]
[1779476532165,21.08,76484.04,98.5,0.07072,0.0001,8.63524]
[1779476535381,21.08,76476.08,98.5,0.0699,0.0001,8.55727]
[1779476539608,21.07,76461.72,98.5,0.06842,0.0001,8.41527]
[1779476543965,21.07,76461.51,98.5,0.06837,0.0001,8.41085]
[1779476545165,21.07,76463.87,98.5,0.06859,0.0001,8.43145]
[1779476550693,21.06,76471.25,98.5,0.06926,0.0001,8.49561]
[1779476555730,21.06,76462.71,98.5,0.06834,0.0001,8.4067]
[1779476560766,21.05,76458.83,98.5,0.06792,0.0001,8.36649]
[1779476566018,21.05,76457.51,98.5,0.06776,0.0001,8.35129]
[1779476566294,21.05,76457.51,98.5,0.06776,0.0001,8.35129]
[1779476569128,21.05,76458.12,98.5,0.0678,0.0001,8.35495]
[1779476569128,21.05,76458.12,98.5,0.0678,0.0001,8.35495]
[1779476570059,21.05,76402.24,98.5,0.0625,9e-05,7.83766]
[1779476570747,21.05,76402.24,98.5,0.0625,9e-05,7.83766]
[1779476570861,21.05,76402.24,98.5,0.0625,9e-05,7.83766]
[1779476570900,21.05,76402.24,98.5,0.0625,9e-05,7.83766]
[1779476571247,21.05,76402.24,98.5,0.0625,9e-05,7.83766]
[1779476571333,21.05,76402.24,98.5,0.0625,9e-05,7.83766]
[1779476571362,21.05,76386.56,98.5,0.06108,9e-05,7.69664]
[1779476571644,21.05,76386.56,98.5,0.06108,9e-05,7.69664]
[1779476572203,21.05,76386.56,98.5,0.06108,9e-05,7.69664]
[1779476572662,21.05,76389.79,98.5,0.06137,9e-05,7.72591]
[1779476573145,21.05,76389.79,98.5,0.06137,9e-05,7.72591]
[1779476574584,21.05,76391.71,98.5,0.06155,9e-05,7.74361]
[1779476575241,21.05,76391.71,98.5,0.06155,9e-05,7.74361]
[1779476575339,21.05,76391.71,98.5,0.06155,9e-05,7.74361]
[1779476576131,21.05,76391.29,98.5,0.06152,9e-05,7.74005]
[1779476576451,21.05,76391.36,98.5,0.06152,9e-05,7.74091]
[1779476576672,21.05,76391.36,98.5,0.06152,9e-05,7.74091]
[1779476576919,21.05,76391.36,98.5,0.06152,9e-05,7.74091]
[1779476577445,21.05,76391.36,98.5,0.06152,9e-05,7.74091]
[1779476577647,21.05,76383.7,98.5,0.06084,9e-05,7.67236]
[1779476577997,21.05,76383.7,98.5,0.06084,9e-05,7.67236]
[1779476578674,21.05,76373.19,98.5,0.05991,9e-05,7.57964]
[1779476578848,21.05,76373.19,98.5,0.05991,9e-05,7.57964]
[1779476578906,21.05,76370.2,98.5,0.05964,9e-05,7.55308]
[1779476580048,21.05,76370.2,98.5,0.05964,9e-05,7.55308]
[1779476580871,21.1,76361.11,98.5,0.05926,9e-05,7.51414]
[1779476580914,21.1,76361.11,98.5,0.05926,9e-05,7.51414]
[1779476580969,21.1,76361.11,98.5,0.05926,9e-05,7.51414]
[1779476581090,21.1,76361.11,98.5,0.05926,9e-05,7.51414]
[1779476581249,21.1,76361.11,98.5,0.05926,9e-05,7.51414]
[1779476581308,21.1,76361.11,98.5,0.05926,9e-05,7.51414]
[1779476581473,21.1,76361.11,98.5,0.05926,9e-05,7.51414]
[1779476581535,21.1,76357.14,98.5,0.05891,9e-05,7.47915]
[1779476581788,21.1,76357.14,98.5,0.05891,9e-05,7.47915]
[1779476583073,21.11,76359.44,98.5,0.05925,9e-05,7.51281]
[1779476583502,21.11,76343.23,98.5,0.05785,9e-05,7.3713]
[1779476584422,21.11,76343.23,98.5,0.05785,9e-05,7.3713]
[1779476585990,21.11,76344.45,98.5,0.05796,9e-05,7.38273]
[1779476591017,21.12,76362.07,98.5,0.05954,9e-05,7.54238]
[1779476595366,21.12,76367.9,98.5,0.06007,9e-05,7.59566]
[1779476597228,21.12,76361.3,98.5,0.0595,9e-05,7.53845]
[1779476597617,21.12,76354.53,98.5,0.05892,9e-05,7.47927]
[1779476597940,21.12,76354.53,98.5,0.05892,9e-05,7.47927]
[1779476598068,21.12,76341.43,98.5,0.05778,9e-05,7.36462]
[1779476601089,21.13,76354.75,98.5,0.05896,9e-05,7.48335]
[1779476604332,21.13,76362.83,98.5,0.05968,9e-05,7.55637]
[1779476604951,21.13,76365.17,98.5,0.05989,9e-05,7.57753]
[1779476606328,21.13,76384.66,98.5,0.06164,9e-05,7.75207]
[1779476607543,21.13,76384.66,98.5,0.06164,9e-05,7.75207]
[1779476608162,21.13,76388.21,98.5,0.06197,9e-05,7.78411]
[1779476610889,21.13,76380.58,98.5,0.06128,9e-05,7.71582]
[1779476611236,21.13,76380.58,98.5,0.06128,9e-05,7.71582]
[1779476611517,21.13,76380.58,98.5,0.06128,9e-05,7.71582]
[1779476611616,21.13,76359.56,98.5,0.05939,9e-05,7.52576]
[1779476611630,21.13,76359.56,98.5,0.05939,9e-05,7.52576]
[1779476614317,21.13,76351.81,98.5,0.05872,9e-05,7.45865]
[1779476614319,21.13,76351.81,98.5,0.05872,9e-05,7.45865]
[1779476617794,21.13,76352.41,98.5,0.0588,9e-05,7.46646]
[1779476617803,21.13,76352.41,98.5,0.0588,9e-05,7.46646]
[1779476621093,21.14,76356.33,98.5,0.05918,9e-05,7.50456]
[1779476624327,21.14,76359.78,98.5,0.05952,9e-05,7.53833]
[1779476624541,21.14,76359.78,98.5,0.05952,9e-05,7.53833]
[1779476625457,21.15,76340.42,98.5,0.0579,9e-05,7.37499]
[1779476625686,21.15,76340.42,98.5,0.0579,9e-05,7.37499]
[1779476626451,21.15,76340.42,98.5,0.0579,9e-05,7.37499]
[1779476632077,21.15,76339.16,98.5,0.05783,9e-05,7.36852]
[1779476632679,21.16,76344.03,98.5,0.05826,9e-05,7.41171]
[1779476638354,21.16,76340.67,98.5,0.05801,9e-05,7.38647]
[1779476643408,21.16,76327.32,98.5,0.05691,8e-05,7.2747]
[1779476646953,21.18,76315.53,98.5,0.05604,8e-05,7.18544]
[1779476647474,21.18,76315.53,98.5,0.05604,8e-05,7.18544]
[1779476647638,21.18,76307.15,98.5,0.05535,8e-05,7.11489]
[1779476648422,21.18,76307.15,98.5,0.05535,8e-05,7.11489]
[1779476648459,21.2,76304.66,98.5,0.05532,8e-05,7.1121]
[1779476650551,21.21,76301.9,98.5,0.0552,8e-05,7.09984]
[1779476650594,21.23,76300.21,98.5,0.05518,8e-05,7.09689]
[1779476651423,21.23,76300.21,98.5,0.05518,8e-05,7.09689]
[1779476651459,21.25,76313.7,98.5,0.05648,8e-05,7.23059]
[1779476653474,21.3,76330.3,98.5,0.05838,9e-05,7.42217]
[1779476654871,21.33,76334.61,98.5,0.05897,9e-05,7.48143]
[1779476654890,21.33,76334.61,98.5,0.05897,9e-05,7.48143]
[1779476655489,21.33,76345.31,98.5,0.0599,9e-05,7.57547]
[1779476655978,21.33,76345.31,98.5,0.0599,9e-05,7.57547]
[1779476661161,21.33,76349.83,98.5,0.06032,9e-05,7.61667]
[1779476661676,21.33,76350.67,98.5,0.06039,9e-05,7.62435]
[1779476666239,21.33,76351.36,98.5,0.06046,9e-05,7.63142]
[1779476671608,21.34,76360.29,98.5,0.06124,9e-05,7.70808]
[1779476676641,21.34,76363.76,98.5,0.06156,9e-05,7.73947]
[1779476678757,21.34,76363.75,98.5,0.06156,9e-05,7.73956]
[1779476683735,21.34,76366.59,98.5,0.06182,9e-05,7.76515]
[1779476683764,21.34,76366.59,98.5,0.06182,9e-05,7.76515]
[1779476685000,21.34,76369.42,98.5,0.06207,9e-05,7.79043]
[1779476689229,21.34,76360.27,98.5,0.06125,9e-05,7.70923]
[1779476691094,21.34,76350.24,98.5,0.06037,9e-05,7.62105]
[1779476691770,21.34,76348.5,98.5,0.06022,9e-05,7.60603]
[1779476692233,21.34,76334.72,98.5,0.05902,9e-05,7.48573]
[1779476694105,21.34,76323.96,98.5,0.0581,9e-05,7.39285]
[1779476694109,21.34,76323.96,98.5,0.0581,9e-05,7.39285]
[1779476694248,21.34,76323.96,98.5,0.0581,9e-05,7.39285]
[1779476694274,21.35,76313.63,98.5,0.05731,8e-05,7.31249]
[1779476696114,21.37,76310.53,98.5,0.05722,8e-05,7.30287]
[1779476696560,21.37,76310.53,98.5,0.05722,8e-05,7.30287]
[1779476696884,21.39,76311.24,98.5,0.05744,8e-05,7.32553]
[1779476697470,21.41,76310.7,98.5,0.05763,8e-05,7.34449]
[1779476698103,21.41,76310.7,98.5,0.05763,8e-05,7.34449]
[1779476700242,21.44,76318.13,98.5,0.05849,9e-05,7.431]
[1779476700248,21.44,76318.13,98.5,0.05849,9e-05,7.431]
[1779476700280,21.47,76319.05,98.5,0.05878,9e-05,7.46065]
[1779476700827,21.47,76319.05,98.5,0.05878,9e-05,7.46065]
[1779476702060,21.51,76311.72,98.5,0.0585,9e-05,7.43155]
[1779476702070,21.51,76311.72,98.5,0.0585,9e-05,7.43155]
[1779476702078,21.51,76311.72,98.5,0.0585,9e-05,7.43155]
[1779476702102,21.51,76311.72,98.5,0.0585,9e-05,7.43155]
[1779476702447,21.51,76311.72,98.5,0.0585,9e-05,7.43155]
[1779476702648,21.51,76311.72,98.5,0.0585,9e-05,7.43155]
[1779476702707,21.51,76305.23,98.5,0.05801,8e-05,7.38228]
[1779476703659,21.51,76305.23,98.5,0.05801,8e-05,7.38228]
[1779476704010,21.51,76297.1,98.5,0.05733,8e-05,7.31278]
[1779476704547,21.51,76297.1,98.5,0.05733,8e-05,7.31278]
[1779476705727,21.56,76295.77,98.5,0.05761,8e-05,7.34096]
[1779476705860,21.56,76295.77,98.5,0.05761,8e-05,7.34096]
[1779476705950,21.58,76295.14,98.5,0.05771,8e-05,7.3512]
[1779476708446,21.6,76293.24,98.5,0.05778,8e-05,7.35754]
[1779476709547,21.66,76292.5,98.5,0.05816,8e-05,7.39558]
[1779476714909,21.8,76296.83,98.5,0.05972,9e-05,7.55133]
[1779476716358,21.8,76296.83,98.5,0.05972,9e-05,7.55133]
[1779476716377,21.8,76296.83,98.5,0.05972,9e-05,7.55133]
[1779476716409,21.8,76296.83,98.5,0.05972,9e-05,7.55133]
[1779476716418,21.8,76296.83,98.5,0.05972,9e-05,7.55133]
[1779476716454,21.8,76296.83,98.5,0.05972,9e-05,7.55133]
[1779476716598,21.8,76296.83,98.5,0.05972,9e-05,7.55133]
[1779476716840,21.84,76292.63,98.5,0.05974,9e-05,7.55261]
[1779476717380,21.84,76292.63,98.5,0.05974,9e-05,7.55261]
[1779476717392,21.84,76292.63,98.5,0.05974,9e-05,7.55261]
[1779476718487,21.86,76294.47,98.5,0.06008,9e-05,7.58645]
[1779476718679,21.86,76294.47,98.5,0.06008,9e-05,7.58645]
[1779476724079,21.96,76303.74,98.5,0.06171,9e-05,7.7486]
[1779476727007,22.01,76290.47,98.5,0.06104,9e-05,7.68069]
[1779476727644,22.01,76290.47,98.5,0.06104,9e-05,7.68069]
[1779476727931,22.05,76288.04,98.5,0.06115,9e-05,7.69156]
[1779476728049,22.05,76288.04,98.5,0.06115,9e-05,7.69156]
[1779476728065,22.05,76288.04,98.5,0.06115,9e-05,7.69156]
[1779476728157,22.05,76287.67,98.5,0.06112,9e-05,7.68839]
[1779476728925,22.05,76287.67,98.5,0.06112,9e-05,7.68839]
[1779476729081,22.05,76287.67,98.5,0.06112,9e-05,7.68839]
[1779476729249,22.05,76287.67,98.5,0.06112,9e-05,7.68839]
[1779476729350,22.08,76288.93,98.5,0.06145,9e-05,7.72146]
[1779476731842,22.09,76294.46,98.5,0.06206,9e-05,7.78038]
[1779476737067,22.16,76308.79,98.5,0.06388,9e-05,7.95931]
[1779476739358,22.17,76312.57,98.5,0.06433,9e-05,8.00314]
[1779476739989,22.2,76313.44,98.5,0.06462,9e-05,8.03077]
[1779476745127,22.21,76310.45,98.5,0.06449,9e-05,8.01858]
[1779476746293,22.21,76310.45,98.5,0.06449,9e-05,8.01858]
[1779476752176,22.22,76313.03,98.5,0.06479,9e-05,8.0476]
[1779476757211,22.24,76309.17,98.5,0.06458,9e-05,8.02673]
[1779476759509,22.24,76307.14,98.5,0.06441,9e-05,8.00998]
[1779476764958,22.3,76302.92,98.5,0.06461,9e-05,8.02946]
[1779476770467,22.36,76298.96,98.5,0.06471,9e-05,8.03829]
[1779476770557,22.36,76298.96,98.5,0.06471,9e-05,8.03829]
[1779476771141,22.38,76290.28,98.5,0.06412,9e-05,7.97999]
[1779476774330,22.39,76273.81,98.5,0.0628,9e-05,7.85012]
[1779476776738,22.4,76272.44,98.5,0.06279,9e-05,7.84949]
[1779476776806,22.43,76263.03,98.5,0.06221,9e-05,7.7922]
[1779476778541,22.43,76259.47,98.5,0.06191,9e-05,7.76199]
[1779476778564,22.45,76272.19,98.5,0.06313,9e-05,7.88275]
[1779476779226,22.45,76272.19,98.5,0.06313,9e-05,7.88275]
[1779476779236,22.45,76272.19,98.5,0.06313,9e-05,7.88275]
[1779476779237,22.45,76272.19,98.5,0.06313,9e-05,7.88275]
[1779476779238,22.45,76272.19,98.5,0.06313,9e-05,7.88275]
[1779476781401,22.48,76282.41,98.5,0.06434,9e-05,8.00049]
[1779476781834,22.48,76282.41,98.5,0.06434,9e-05,8.00049]
[1779476782230,22.52,76278.9,98.5,0.06435,9e-05,8.00167]
[1779476782278,22.52,76278.9,98.5,0.06435,9e-05,8.00167]
[1779476782427,22.52,76278.9,98.5,0.06435,9e-05,8.00167]
[1779476782632,22.52,76278.9,98.5,0.06435,9e-05,8.00167]
[1779476782714,22.52,76278.9,98.5,0.06435,9e-05,8.00167]
[1779476782805,22.54,76269.06,98.5,0.06365,9e-05,7.93299]
[1779476783556,22.54,76269.06,98.5,0.06365,9e-05,7.93299]
[1779476783660,22.56,76266.28,98.5,0.06359,9e-05,7.92703]
[1779476784689,22.56,76266.28,98.5,0.06359,9e-05,7.92703]
[1779476789442,22.62,76280.91,98.5,0.06536,9e-05,8.09915]
[1779476790605,22.62,76280.91,98.5,0.06536,9e-05,8.09915]
[1779476794870,22.65,76281.24,98.5,0.06567,9e-05,8.1279]
[1779476796368,22.67,76273.73,98.5,0.06516,9e-05,8.07746]
[1779476804657,22.71,76288.03,98.5,0.06675,9e-05,8.2318]
[1779476804659,22.71,76288.03,98.5,0.06675,9e-05,8.2318]
[1779476808582,22.71,76274.6,98.5,0.06559,9e-05,8.11974]
[1779476813620,22.72,76275.07,98.5,0.06567,9e-05,8.12749]
[1779476814888,22.72,76275.07,98.5,0.06567,9e-05,8.12749]
[1779476816189,22.72,76271.56,98.5,0.06538,9e-05,8.0988]
[1779476816976,22.72,76271.56,98.5,0.06538,9e-05,8.0988]
[1779476819710,22.72,76269.73,98.5,0.06524,9e-05,8.08551]
[1779476819883,22.72,76269.73,98.5,0.06524,9e-05,8.08551]
[1779476820762,22.72,76278.96,98.5,0.06607,9e-05,8.16562]
[1779476821764,22.72,76281.05,98.5,0.06626,9e-05,8.1843]
[1779476823981,22.73,76290.97,98.5,0.06722,9e-05,8.27702]
[1779476830034,22.74,76289.8,98.5,0.0672,9e-05,8.27493]
[1779476832057,22.74,76297.93,98.5,0.06795,9e-05,8.34658]
[1779476834123,22.74,76300.36,98.5,0.06818,9e-05,8.36882]
[1779476838683,22.74,76302.7,98.5,0.0684,9e-05,8.39057]
[1779476840323,22.75,76306.52,98.5,0.06876,9e-05,8.42458]
[1779476840348,22.75,76306.52,98.5,0.06876,9e-05,8.42458]
[1779476842051,22.75,76304.43,98.5,0.06857,9e-05,8.40655]
[1779476851885,22.75,76303.48,98.5,0.06849,9e-05,8.3977]
[1779476852095,22.75,76303.48,98.5,0.06849,9e-05,8.3977]
[1779476854908,22.75,76281.78,98.5,0.06654,9e-05,8.21017]
[1779476855504,22.75,76281.78,98.5,0.06654,9e-05,8.21017]
[1779476855568,22.75,76281.78,98.5,0.06654,9e-05,8.21017]
[1779476855827,22.75,76281.78,98.5,0.06654,9e-05,8.21017]
[1779476856108,22.75,76276.55,98.5,0.06608,9e-05,8.16567]
[1779476856810,22.75,76276.55,98.5,0.06608,9e-05,8.16567]
[1779476856817,22.75,76276.55,98.5,0.06608,9e-05,8.16567]
[1779476856927,22.75,76269.82,98.5,0.06549,9e-05,8.10851]
[1779476857685,22.75,76269.82,98.5,0.06549,9e-05,8.10851]
[1779476857692,22.75,76269.82,98.5,0.06549,9e-05,8.10851]
[1779476857934,22.77,76270.84,98.5,0.06574,9e-05,8.13216]
[1779476862969,22.87,76275.51,98.5,0.06701,9e-05,8.25373]
[1779476862976,22.89,76272.64,98.5,0.06695,9e-05,8.2477]
[1779476865035,22.91,76270.94,98.5,0.06691,9e-05,8.24426]
[1779476865091,22.92,76270.13,98.5,0.06696,9e-05,8.24851]
[1779476871039,23.05,76264.82,98.5,0.06761,9e-05,8.31026]
[1779476873306,23.09,76263.38,98.5,0.06784,9e-05,8.33202]
[1779476874060,23.11,76263.53,98.5,0.06797,9e-05,8.34358]
[1779476879031,23.15,76258.59,98.5,0.06793,9e-05,8.34017]
[1779476883567,23.21,76246.44,98.5,0.06732,9e-05,8.27999]
[1779476886716,23.25,76229.59,98.5,0.06619,9e-05,8.17134]
[1779476892078,23.31,76221.93,98.5,0.06604,9e-05,8.15602]
[1779476897818,23.41,76220.46,98.5,0.06677,9e-05,8.22554]
[1779476899106,23.44,76205.93,98.5,0.06575,9e-05,8.12604]
[1779476904911,23.5,76210.34,98.5,0.0666,9e-05,8.20806]
[1779476907997,23.54,76216.3,98.5,0.06752,9e-05,8.29622]
[1779476908083,23.56,76210.82,98.5,0.06714,9e-05,8.25944]
[1779476908335,23.56,76210.82,98.5,0.06714,9e-05,8.25944]
[1779476908695,23.56,76197.5,98.5,0.06602,9e-05,8.15161]
[1779476911970,23.56,76205.54,98.5,0.06675,9e-05,8.22183]
[1779476912037,23.57,76208.89,98.5,0.06705,9e-05,8.24974]
[1779476917366,23.62,76208.66,98.5,0.06748,9e-05,8.29049]
[1779476922131,23.67,76195.05,98.5,0.06673,9e-05,8.21734]
[1779476923652,23.67,76195.16,98.5,0.06674,9e-05,8.21826]
[1779476923713,23.67,76195.16,98.5,0.06674,9e-05,8.21826]
[1779476923804,23.67,76195.16,98.5,0.06674,9e-05,8.21826]
[1779476923837,23.69,76206.83,98.5,0.06792,9e-05,8.33151]
[1779476924820,23.69,76206.83,98.5,0.06792,9e-05,8.33151]
[1779476930457,23.69,76211.0,98.5,0.06827,9e-05,8.36562]
[1779476932471,23.69,76194.57,98.5,0.06684,9e-05,8.22838]
[1779476937506,23.69,76195.43,98.5,0.06692,9e-05,8.23615]
[1779476942871,23.69,76198.5,98.5,0.06719,9e-05,8.26219]
[1779476943419,23.69,76192.28,98.5,0.06666,9e-05,8.21069]
[1779476943767,23.69,76192.28,98.5,0.06666,9e-05,8.21069]
[1779476944194,23.69,76192.28,98.5,0.06666,9e-05,8.21069]
[1779476943955,23.69,76177.01,98.5,0.06536,8e-05,8.08468]
[1779476944264,23.69,76177.01,98.5,0.06536,8e-05,8.08468]
[1779476944415,23.69,76177.01,98.5,0.06536,8e-05,8.08468]
[1779476944535,23.69,76177.01,98.5,0.06536,8e-05,8.08468]
[1779476944646,23.69,76177.01,98.5,0.06536,8e-05,8.08468]
[1779476944745,23.69,76177.01,98.5,0.06536,8e-05,8.08468]
[1779476945010,23.69,76177.01,98.5,0.06536,8e-05,8.08468]
[1779476945041,23.69,76163.08,98.5,0.06419,8e-05,7.97089]
[1779476945805,23.69,76163.08,98.5,0.06419,8e-05,7.97089]
[1779476946624,23.7,76163.53,98.5,0.06424,8e-05,7.97511]
[1779476947460,23.7,76159.16,98.5,0.06388,8e-05,7.94001]
[1779476947710,23.7,76157.13,98.5,0.06371,8e-05,7.92349]
[1779476952124,23.77,76169.53,98.5,0.06539,8e-05,8.08699]
[1779476956641,23.82,76155.71,98.5,0.06463,8e-05,8.01263]
[1779476961676,23.89,76157.39,98.5,0.06533,8e-05,8.07962]
[1779476966719,23.95,76159.96,98.5,0.06604,8e-05,8.14804]
[1779476972119,24.0,76158.99,98.5,0.06638,8e-05,8.18022]
[1779476973798,24.02,76145.23,98.5,0.06536,8e-05,8.08008]
[1779476978219,24.07,76163.2,98.5,0.06728,9e-05,8.26555]
[1779476980176,24.07,76168.13,98.5,0.06771,9e-05,8.30665]
[1779476980229,24.08,76159.83,98.5,0.06701,8e-05,8.23907]
[1779476980897,24.08,76159.83,98.5,0.06701,8e-05,8.23907]
[1779476981127,24.08,76159.83,98.5,0.06701,8e-05,8.23907]
[1779476981613,24.08,76154.67,98.5,0.06657,8e-05,8.19679]
[1779476986860,24.07,76161.49,98.5,0.06714,9e-05,8.25192]
[1779476990261,24.07,76164.5,98.5,0.06739,9e-05,8.27639]
[1779476990769,24.07,76172.91,98.5,0.06811,9e-05,8.34543]
[1779476990813,24.07,76172.91,98.5,0.06811,9e-05,8.34543]
[1779476992013,24.07,76179.39,98.5,0.06867,9e-05,8.39871]
[1779476997939,24.07,76160.02,98.5,0.067,8e-05,8.23806]
[1779477003058,24.07,76159.75,98.5,0.06697,8e-05,8.23546]
[1779477003178,24.07,76159.75,98.5,0.06697,8e-05,8.23546]
[1779477003222,24.07,76159.75,98.5,0.06697,8e-05,8.23546]
[1779477003239,24.07,76159.75,98.5,0.06697,8e-05,8.23546]
[1779477003249,24.07,76159.75,98.5,0.06697,8e-05,8.23546]
[1779477003249,24.07,76142.02,98.5,0.06548,8e-05,8.09092]
[1779477003413,24.07,76142.02,98.5,0.06548,8e-05,8.09092]
[1779477003820,24.07,76142.02,98.5,0.06548,8e-05,8.09092]
[1779477004296,24.07,76141.32,98.5,0.06542,8e-05,8.08525]
[1779477004302,24.07,76141.32,98.5,0.06542,8e-05,8.08525]
[1779477005010,24.07,76157.04,98.5,0.06674,8e-05,8.21348]
[1779477005973,24.07,76157.04,98.5,0.06674,8e-05,8.21348]
[1779477006013,24.07,76157.04,98.5,0.06674,8e-05,8.21348]
[1779477006222,24.07,76157.04,98.5,0.06674,8e-05,8.21348]
[1779477006270,24.07,76157.04,98.5,0.06674,8e-05,8.21348]
[1779477008416,24.07,76148.4,98.5,0.06601,8e-05,8.1429]
[1779477008417,24.07,76148.4,98.5,0.06601,8e-05,8.1429]
[1779477009469,24.07,76141.0,98.5,0.06539,8e-05,8.08286]
[1779477009782,24.07,76141.0,98.5,0.06539,8e-05,8.08286]
[1779477013250,24.07,76140.59,98.5,0.06536,8e-05,8.07999]
[1779477013267,24.07,76146.23,98.5,0.06584,8e-05,8.12589]
[1779477014213,24.07,76146.23,98.5,0.06584,8e-05,8.12589]
[1779477015489,24.07,76156.42,98.5,0.06671,8e-05,8.21054]
[1779477016100,24.07,76163.6,98.5,0.06732,9e-05,8.26928]
[1779477017105,24.07,76163.6,98.5,0.06732,9e-05,8.26928]
[1779477021135,24.07,76177.31,98.5,0.06849,9e-05,8.38115]
[1779477024156,24.07,76190.17,98.5,0.06959,9e-05,8.48667]
[1779477025814,24.07,76194.7,98.5,0.06998,9e-05,8.52395]
[1779477027013,24.07,76188.22,98.5,0.06941,9e-05,8.46946]
[1779477030821,24.07,76183.04,98.5,0.06894,9e-05,8.4249]
[1779477032936,24.07,76183.61,98.5,0.06896,9e-05,8.42526]
[1779477034006,24.07,76190.06,98.5,0.06952,9e-05,8.4785]
[1779477034229,24.07,76190.64,98.5,0.06956,9e-05,8.48291]
[1779477037138,24.07,76190.03,98.5,0.06952,9e-05,8.47828]
[1779477037250,24.07,76186.5,98.5,0.06921,9e-05,8.44917]
[1779477037917,24.07,76186.5,98.5,0.06921,9e-05,8.44917]
[1779477041279,24.07,76167.82,98.5,0.06759,9e-05,8.29381]
[1779477046314,24.07,76175.92,98.5,0.06827,9e-05,8.35979]
[1779477046613,24.07,76175.92,98.5,0.06827,9e-05,8.35979]
[1779477050213,24.06,76180.98,98.5,0.0687,9e-05,8.40093]
[1779477050840,24.06,76182.11,98.5,0.0688,9e-05,8.41002]
[1779477056068,24.06,76184.03,98.5,0.06895,9e-05,8.42481]
[1779477060738,24.06,76181.67,98.5,0.06873,9e-05,8.40383]
[1779477061814,24.06,76183.31,98.5,0.06887,9e-05,8.41718]
[1779477063434,24.06,76196.16,98.5,0.06999,9e-05,8.52328]
[1779477068011,24.06,76192.97,98.5,0.06969,9e-05,8.49534]
[1779477073504,24.05,76205.82,98.5,0.0708,9e-05,8.59987]
[1779477078429,24.05,76207.55,98.5,0.07092,9e-05,8.61166]
[1779477078469,24.05,76207.55,98.5,0.07092,9e-05,8.61166]
[1779477084016,24.05,76209.21,98.5,0.07105,9e-05,8.62356]
[1779477089524,24.04,76203.46,98.5,0.0705,9e-05,8.57193]
[1779477094654,24.04,76214.75,98.5,0.07144,9e-05,8.65985]
[1779477095862,24.04,76214.75,98.5,0.07144,9e-05,8.65985]
[1779477101557,24.03,76212.67,98.5,0.07122,9e-05,8.63864]
[1779477101576,24.03,76212.67,98.5,0.07122,9e-05,8.63864]
[1779477101928,24.03,76212.67,98.5,0.07122,9e-05,8.63864]
[1779477107745,24.03,76213.28,98.5,0.07123,9e-05,8.64012]
[1779477111412,24.03,76211.95,98.5,0.07109,9e-05,8.62723]
[1779477117321,24.02,76214.63,98.5,0.0713,9e-05,8.64693]
[1779477122851,24.02,76212.84,98.5,0.0711,9e-05,8.62769]
[1779477126074,24.02,76204.41,98.5,0.07034,9e-05,8.55577]
[1779477131914,24.01,76204.38,98.5,0.07029,9e-05,8.55176]
[1779477134788,24.01,76204.42,98.5,0.07029,9e-05,8.55116]
[1779477136979,24.01,76196.72,98.5,0.0696,9e-05,8.48588]
[1779477137325,24.01,76196.72,98.5,0.0696,9e-05,8.48588]
[1779477142992,24.01,76192.29,98.5,0.06919,9e-05,8.44633]
[1779477146264,24.01,76188.91,98.5,0.06888,9e-05,8.4176]
[1779477152363,24.0,76196.15,98.5,0.06947,9e-05,8.47227]
[1779477161182,24.0,76196.23,98.5,0.06944,9e-05,8.46937]
[1779477167162,24.0,76197.5,98.5,0.06952,9e-05,8.47712]
[1779477172197,23.99,76198.58,98.5,0.06959,9e-05,8.48405]
[1779477172881,23.99,76198.58,98.5,0.06959,9e-05,8.48405]
[1779477176195,23.99,76202.47,98.5,0.06992,9e-05,8.51525]
[1779477176845,23.99,76203.3,98.5,0.06999,9e-05,8.52173]
[1779477177374,23.99,76203.3,98.5,0.06999,9e-05,8.52173]
[1779477177380,23.99,76203.3,98.5,0.06999,9e-05,8.52173]
[1779477180633,23.99,76199.11,98.5,0.0696,9e-05,8.48453]
[1779477180635,23.99,76199.11,98.5,0.0696,9e-05,8.48453]
[1779477180888,23.99,76199.11,98.5,0.0696,9e-05,8.48453]
[1779477186299,23.99,76187.06,98.5,0.06853,9e-05,8.38243]
[1779477189196,23.99,76181.58,98.5,0.06805,9e-05,8.3365]
[1779477189422,23.99,76181.58,98.5,0.06805,9e-05,8.3365]
[1779477191188,23.98,76187.38,98.5,0.06854,9e-05,8.38416]
[1779477193583,23.98,76193.6,98.5,0.06908,9e-05,8.43498]
[1779477195325,23.98,76199.57,98.5,0.06959,9e-05,8.4844]
[1779477197001,23.98,76199.53,98.5,0.06958,9e-05,8.48318]
[1779477202413,23.98,76190.82,98.5,0.06879,9e-05,8.40792]
[1779477202589,23.98,76190.82,98.5,0.06879,9e-05,8.40792]
[1779477203383,23.98,76190.82,98.5,0.06879,9e-05,8.40792]
[1779477203420,23.98,76174.87,98.5,0.06741,9e-05,8.27557]
[1779477203909,23.98,76174.87,98.5,0.06741,9e-05,8.27557]
[1779477204970,23.98,76169.66,98.5,0.06696,9e-05,8.23257]
[1779477205829,23.98,76168.57,98.5,0.06687,9e-05,8.22356]
[1779477206298,23.98,76168.57,98.5,0.06687,9e-05,8.22356]
[1779477209709,23.98,76156.38,98.5,0.06584,8e-05,8.12379]
[1779477209866,23.98,76156.38,98.5,0.06584,8e-05,8.12379]
[1779477210540,23.98,76161.93,98.5,0.06631,8e-05,8.16925]
[1779477210890,23.98,76161.93,98.5,0.06631,8e-05,8.16925]
[1779477211139,23.98,76161.93,98.5,0.06631,8e-05,8.16925]
[1779477211145,23.98,76161.93,98.5,0.06631,8e-05,8.16925]
[1779477211190,23.98,76161.93,98.5,0.06631,8e-05,8.16925]
[1779477213187,23.99,76173.49,98.5,0.06735,9e-05,8.26815]
[1779477213492,23.99,76172.94,98.5,0.0673,9e-05,8.26351]
[1779477214390,23.99,76172.94,98.5,0.0673,9e-05,8.26351]
[1779477219534,23.99,76173.43,98.5,0.06738,9e-05,8.2714]
[1779477224570,24.0,76168.06,98.5,0.06695,9e-05,8.23043]
[1779477226584,24.0,76154.25,98.5,0.0658,8e-05,8.1189]
[1779477230790,24.01,76147.41,98.5,0.06536,8e-05,8.07561]
[1779477233191,24.03,76140.48,98.5,0.06489,8e-05,8.03003]
[1779477238671,24.04,76141.07,98.5,0.065,8e-05,8.0408]
[1779477243435,24.05,76140.51,98.5,0.06507,8e-05,8.04772]
[1779477245736,24.09,76124.74,98.5,0.06408,8e-05,7.95076]
[1779477247916,24.12,76125.05,98.5,0.06433,8e-05,7.97421]
[1779477251188,24.14,76124.8,98.5,0.06451,8e-05,7.9924]
[1779477256390,24.2,76134.38,98.5,0.0658,8e-05,8.11694]
[1779477258791,24.22,76142.65,98.5,0.06665,8e-05,8.19905]
[1779477263862,24.23,76149.26,98.5,0.06725,8e-05,8.25626]
[1779477268897,24.23,76150.6,98.5,0.06739,8e-05,8.26976]
[1779477273932,24.23,76151.01,98.5,0.06742,8e-05,8.2719]
[1779477279336,24.24,76153.58,98.5,0.06766,9e-05,8.29478]
[1779477285011,24.24,76164.97,98.5,0.06866,9e-05,8.39078]
[1779477287606,24.24,76164.93,98.5,0.06867,9e-05,8.39104]
[1779477287791,24.24,76164.93,98.5,0.06867,9e-05,8.39104]
[1779477288032,24.24,76159.0,98.5,0.06816,9e-05,8.34268]
[1779477293067,24.24,76159.05,98.5,0.06815,9e-05,8.34129]
[1779477298103,24.24,76158.02,98.5,0.06804,9e-05,8.33075]
[1779477303138,24.23,76164.04,98.5,0.06853,9e-05,8.37848]
[1779477308178,24.23,76162.99,98.5,0.06842,9e-05,8.36782]
[1779477313214,24.23,76163.5,98.5,0.06845,9e-05,8.37009]
[1779477318308,24.23,76160.38,98.5,0.06816,9e-05,8.34306]
[1779477318354,24.23,76160.38,98.5,0.06816,9e-05,8.34306]
[1779477320367,24.23,76176.29,98.5,0.06953,9e-05,8.47329]
[1779477322178,24.22,76183.03,98.5,0.0701,9e-05,8.528]
[1779477324517,24.22,76186.75,98.5,0.07042,9e-05,8.55767]
[1779477326505,24.22,76189.18,98.5,0.07062,9e-05,8.57654]
[1779477327002,24.22,76191.37,98.5,0.0708,9e-05,8.59409]
[1779477327053,24.22,76191.37,98.5,0.0708,9e-05,8.59409]
[1779477327067,24.22,76191.37,98.5,0.0708,9e-05,8.59409]
[1779477327316,24.22,76195.64,98.5,0.07117,9e-05,8.629]
[1779477328590,24.22,76195.64,98.5,0.07117,9e-05,8.629]
[1779477328668,24.22,76199.0,98.5,0.07147,9e-05,8.65695]
[1779477329330,24.22,76202.04,98.5,0.07173,9e-05,8.68159]
[1779477331565,24.22,76203.93,98.5,0.07189,9e-05,8.6966]
[1779477331595,24.22,76204.27,98.5,0.07188,9e-05,8.69482]
[1779477334743,24.22,76206.55,98.5,0.07208,9e-05,8.71321]
[1779477335372,24.21,76206.5,98.5,0.07206,9e-05,8.71193]
[1779477340056,24.21,76216.62,98.5,0.07293,9e-05,8.79362]
[1779477345449,24.2,76224.92,98.5,0.07362,9e-05,8.85779]
[1779477350524,24.2,76226.02,98.5,0.07367,9e-05,8.86292]
[1779477356562,24.19,76227.83,98.5,0.07377,9e-05,8.87196]
[1779477359507,24.18,76240.44,98.5,0.07489,9e-05,8.97593]
[1779477364588,24.17,76245.67,98.5,0.07529,9e-05,9.0131]
[1779477367983,24.17,76247.05,98.5,0.07537,9e-05,9.02111]
[1779477368664,24.17,76247.05,98.5,0.07537,9e-05,9.02111]
[1779477368670,24.17,76247.05,98.5,0.07537,9e-05,9.02111]
[1779477368673,24.17,76247.05,98.5,0.07537,9e-05,9.02111]
[1779477369012,24.17,76244.53,98.5,0.07513,9e-05,8.99828]
[1779477369428,24.17,76244.53,98.5,0.07513,9e-05,8.99828]
[1779477372293,24.16,76239.28,98.5,0.07461,9e-05,8.94991]
[1779477374555,24.16,76234.15,98.5,0.07411,9e-05,8.90398]
[1779477378704,24.16,76244.71,98.5,0.07503,9e-05,8.98966]
[1779477378715,24.16,76244.71,98.5,0.07503,9e-05,8.98966]
[1779477384437,24.15,76250.91,98.5,0.07554,9e-05,9.03654]
[1779477384644,24.15,76250.91,98.5,0.07554,9e-05,9.03654]
[1779477384688,24.15,76250.91,98.5,0.07554,9e-05,9.03654]
[1779477385312,24.14,76252.39,98.5,0.07565,9e-05,9.0467]
[1779477386272,24.14,76240.55,98.5,0.07454,9e-05,8.94419]
[1779477386462,24.14,76240.55,98.5,0.07454,9e-05,8.94419]
[1779477387292,24.14,76228.95,98.5,0.07347,9e-05,8.84447]
[1779477387450,24.14,76228.95,98.5,0.07347,9e-05,8.84447]
[1779477387489,24.14,76219.34,98.5,0.07259,9e-05,8.76226]
[1779477390632,24.14,76215.77,98.5,0.07227,9e-05,8.73183]
[1779477390783,24.14,76216.05,98.5,0.07229,9e-05,8.73403]
[1779477391364,24.14,76211.59,98.5,0.07185,9e-05,8.69196]
[1779477391899,24.14,76211.59,98.5,0.07185,9e-05,8.69196]
[1779477391980,24.14,76198.04,98.5,0.07065,9e-05,8.57838]
[1779477394498,24.14,76193.86,98.5,0.07028,9e-05,8.54295]
[1779477394549,24.14,76193.86,98.5,0.07028,9e-05,8.54295]
[1779477394591,24.14,76193.86,98.5,0.07028,9e-05,8.54295]
[1779477394620,24.14,76194.04,98.5,0.07028,9e-05,8.54346]
[1779477395464,24.14,76194.04,98.5,0.07028,9e-05,8.54346]
[1779477395953,24.14,76193.4,98.5,0.07023,9e-05,8.53901]
[1779477395986,24.14,76193.4,98.5,0.07023,9e-05,8.53901]
[1779477398575,24.14,76192.76,98.5,0.07019,9e-05,8.53455]
[1779477398993,24.14,76191.52,98.5,0.0701,9e-05,8.52601]
[1779477400732,24.14,76183.8,98.5,0.06944,9e-05,8.46384]
[1779477401144,24.14,76183.8,98.5,0.06944,9e-05,8.46384]
[1779477401245,24.15,76181.66,98.5,0.06927,9e-05,8.44713]
[1779477405888,24.15,76165.79,98.5,0.06792,9e-05,8.31823]
[1779477407591,24.15,76165.79,98.5,0.06792,9e-05,8.31823]
[1779477412937,24.15,76168.53,98.5,0.0682,9e-05,8.34476]
[1779477418172,24.16,76176.48,98.5,0.0689,9e-05,8.41238]
[1779477420392,24.17,76176.87,98.5,0.06907,9e-05,8.42809]
[1779477426016,24.17,76175.85,98.5,0.069,9e-05,8.42165]
[1779477431077,24.18,76183.17,98.5,0.06966,9e-05,8.4844]
[1779477435041,24.18,76186.65,98.5,0.06998,9e-05,8.51436]
[1779477435044,24.18,76186.65,98.5,0.06998,9e-05,8.51436]
[1779477435106,24.18,76186.2,98.5,0.06994,9e-05,8.51098]
[1779477438202,24.18,76186.4,98.5,0.06998,9e-05,8.51453]
[1779477441264,24.19,76185.18,98.5,0.06992,9e-05,8.50829]
[1779477444369,24.19,76186.01,98.5,0.07001,9e-05,8.5171]
[1779477450485,24.2,76188.23,98.5,0.07026,9e-05,8.54117]
[1779477456604,24.2,76178.72,98.5,0.06946,9e-05,8.4639]
[1779477459712,24.21,76180.78,98.5,0.06967,9e-05,8.48394]
[1779477459771,24.21,76179.83,98.5,0.06961,9e-05,8.47804]
[1779477462771,24.21,76186.08,98.5,0.07016,9e-05,8.53051]
[1779477462774,24.21,76186.08,98.5,0.07016,9e-05,8.53051]
[1779477463302,24.21,76199.74,98.5,0.07138,9e-05,8.64544]
[1779477464598,24.21,76199.74,98.5,0.07138,9e-05,8.64544]
[1779477464792,24.21,76198.49,98.5,0.07128,9e-05,8.63571]
[1779477465510,24.21,76198.49,98.5,0.07128,9e-05,8.63571]
[1779477465531,24.21,76199.45,98.5,0.07136,9e-05,8.64374]
[1779477467255,24.21,76199.04,98.5,0.07133,9e-05,8.6403]
[1779477467380,24.21,76199.04,98.5,0.07133,9e-05,8.6403]
[1779477467393,24.21,76199.04,98.5,0.07133,9e-05,8.6403]
[1779477467456,24.21,76199.75,98.5,0.07139,9e-05,8.64623]
[1779477468683,24.21,76199.75,98.5,0.07139,9e-05,8.64623]
[1779477468792,24.21,76202.12,98.5,0.07161,9e-05,8.66678]
[1779477470351,24.21,76202.3,98.5,0.07162,9e-05,8.66817]
[1779477471601,24.21,76202.3,98.5,0.07162,9e-05,8.66817]
[1779477472799,24.21,76208.0,98.5,0.07213,9e-05,8.71584]
[1779477472831,24.21,76208.0,98.5,0.07213,9e-05,8.71584]
[1779477474737,24.21,76214.9,98.5,0.07275,9e-05,8.77375]
[1779477474845,24.21,76220.86,98.5,0.07328,9e-05,8.82384]
[1779477475043,24.21,76220.86,98.5,0.07328,9e-05,8.82384]
[1779477476393,24.21,76204.48,98.5,0.07181,9e-05,8.68546]
[1779477481428,24.21,76213.08,98.5,0.07257,9e-05,8.75712]
[1779477483108,24.21,76213.5,98.5,0.0726,9e-05,8.76045]
[1779477483443,24.21,76214.53,98.5,0.07269,9e-05,8.7683]
[1779477487427,24.21,76214.02,98.5,0.07262,9e-05,8.76147]
[1779477492506,24.2,76210.96,98.5,0.07229,9e-05,8.73095]
[1779477497542,24.2,76203.71,98.5,0.0716,9e-05,8.6663]
[1779477499603,24.19,76207.18,98.5,0.0719,9e-05,8.69473]
[1779477499620,24.19,76208.12,98.5,0.07198,9e-05,8.7019]
[1779477503030,24.19,76205.52,98.5,0.07174,9e-05,8.67979]
[1779477503198,24.19,76205.52,98.5,0.07174,9e-05,8.67979]
[1779477503584,24.19,76190.34,98.5,0.0704,9e-05,8.55289]
[1779477504063,24.19,76190.34,98.5,0.0704,9e-05,8.55289]
[1779477504088,24.19,76190.34,98.5,0.0704,9e-05,8.55289]
[1779477504193,24.19,76190.34,98.5,0.0704,9e-05,8.55289]
[1779477504591,24.19,76186.28,98.5,0.07005,9e-05,8.52]
[1779477506097,24.2,76186.78,98.5,0.07011,9e-05,8.52507]
[1779477506641,24.2,76186.78,98.5,0.07011,9e-05,8.52507]
[1779477508502,24.2,76195.57,98.5,0.0709,9e-05,8.60002]
[1779477509157,24.2,76197.21,98.5,0.07105,9e-05,8.61449]
[1779477511961,24.2,76204.9,98.5,0.07173,9e-05,8.67728]
[1779477511995,24.2,76204.9,98.5,0.07173,9e-05,8.67728]
[1779477512451,24.2,76204.9,98.5,0.07173,9e-05,8.67728]
[1779477512547,24.2,76204.9,98.5,0.07173,9e-05,8.67728]
[1779477512647,24.2,76209.67,98.5,0.07216,9e-05,8.71724]
[1779477513459,24.2,76209.67,98.5,0.07216,9e-05,8.71724]
[1779477514070,24.2,76211.28,98.5,0.0723,9e-05,8.73063]
[1779477514245,24.2,76211.28,98.5,0.0723,9e-05,8.73063]
[1779477514392,24.2,76211.28,98.5,0.0723,9e-05,8.73063]
[1779477514661,24.2,76218.51,98.5,0.07295,9e-05,8.7914]
[1779477515726,24.2,76218.51,98.5,0.07295,9e-05,8.7914]
[1779477515998,24.2,76220.34,98.5,0.07312,9e-05,8.80733]
[1779477516125,24.2,76220.34,98.5,0.07312,9e-05,8.80733]
[1779477516202,24.2,76220.34,98.5,0.07312,9e-05,8.80733]
[1779477516234,24.2,76220.34,98.5,0.07312,9e-05,8.80733]
[1779477516478,24.2,76220.34,98.5,0.07312,9e-05,8.80733]
[1779477516609,24.2,76220.34,98.5,0.07312,9e-05,8.80733]
[1779477516675,24.2,76233.38,98.5,0.07431,9e-05,8.91834]
[1779477517267,24.2,76233.38,98.5,0.07431,9e-05,8.91834]
[1779477517537,24.2,76233.38,98.5,0.07431,9e-05,8.91834]
[1779477517803,24.2,76233.38,98.5,0.07431,9e-05,8.91834]
[1779477517966,24.2,76239.0,98.5,0.07482,9e-05,8.96576]
[1779477520196,24.2,76242.08,98.5,0.07509,9e-05,8.99094]
[1779477520703,24.2,76243.3,98.5,0.0752,9e-05,9.0008]
[1779477522280,24.2,76247.08,98.5,0.07553,9e-05,9.03194]
[1779477527752,24.19,76236.56,98.5,0.07449,9e-05,8.93497]
[1779477532804,24.18,76245.27,98.5,0.07523,9e-05,9.0037]
[1779477533185,24.18,76245.27,98.5,0.07523,9e-05,9.0037]
[1779477538846,24.17,76250.88,98.5,0.07566,9e-05,9.04433]
[1779477544013,24.16,76250.18,98.5,0.07553,9e-05,9.03203]
[1779477550391,24.16,76252.14,98.5,0.07564,9e-05,9.04248]
[1779477555965,24.14,76255.7,98.5,0.07588,9e-05,9.06411]
[1779477561000,24.14,76258.8,98.5,0.07609,9e-05,9.08424]
[1779477566038,24.13,76263.35,98.5,0.07644,9e-05,9.11668]
[1779477571073,24.12,76264.96,98.5,0.07649,9e-05,9.11987]
[1779477575700,24.12,76266.68,98.5,0.07662,9e-05,9.13196]
[1779477577869,24.11,76269.25,98.5,0.07682,9e-05,9.15002]
[1779477577905,24.11,76269.25,98.5,0.07682,9e-05,9.15002]
[1779477581984,24.07,76276.56,98.5,0.07715,9e-05,9.18071]
[1779477582150,24.07,76277.4,98.5,0.07721,9e-05,9.18658]
[1779477587185,24.06,76276.75,98.5,0.07711,9e-05,9.17699]
[1779477588172,24.06,76276.75,98.5,0.07711,9e-05,9.17699]
[1779477588654,24.06,76276.69,98.5,0.07708,9e-05,9.17429]
[1779477594234,24.05,76273.64,98.5,0.07671,9e-05,9.14111]
[1779477598471,24.05,76272.77,98.5,0.07659,9e-05,9.12958]
[1779477598573,24.04,76272.74,98.5,0.07656,9e-05,9.12669]
[1779477602351,24.04,76276.95,98.5,0.07694,9e-05,9.16184]
[1779477602591,24.04,76276.95,98.5,0.07694,9e-05,9.16184]
[1779477604333,24.04,76265.17,98.5,0.07582,9e-05,9.05845]
[1779477610351,24.03,76265.65,98.5,0.07582,9e-05,9.05864]
[1779477612227,24.03,76263.11,98.5,0.07557,9e-05,9.03557]
[1779477612907,24.03,76263.11,98.5,0.07557,9e-05,9.03557]
[1779477612993,24.03,76261.6,98.5,0.07542,9e-05,9.02202]
[1779477613372,24.03,76255.53,98.5,0.07486,9e-05,8.96979]
[1779477616956,24.03,76253.82,98.5,0.07471,9e-05,8.95589]
[1779477617472,24.03,76253.82,98.5,0.07471,9e-05,8.95589]
[1779477622526,24.03,76251.14,98.5,0.07448,9e-05,8.93449]
[1779477629488,24.04,76248.23,98.5,0.07425,9e-05,8.9131]
[1779477634524,24.04,76256.79,98.5,0.07503,9e-05,8.98486]
[1779477639559,24.04,76251.57,98.5,0.07457,9e-05,8.94159]
[1779477641663,24.04,76252.57,98.5,0.07466,9e-05,8.95051]
[1779477646995,24.05,76264.17,98.5,0.07576,9e-05,9.05178]
[1779477647967,24.05,76264.17,98.5,0.07576,9e-05,9.05178]
[1779477647993,24.05,76264.61,98.5,0.0758,9e-05,9.05571]
[1779477648622,24.04,76266.94,98.5,0.07601,9e-05,9.07522]
[1779477652012,24.04,76268.55,98.5,0.07614,9e-05,9.08721]
[1779477652037,24.04,76268.55,98.5,0.07614,9e-05,9.08721]
[1779477656213,24.04,76271.76,98.5,0.07641,9e-05,9.11224]
[1779477656678,24.04,76271.21,98.5,0.07635,9e-05,9.10616]
[1779477661713,24.03,76273.0,98.5,0.07644,9e-05,9.11514]
[1779477666749,24.02,76272.14,98.5,0.07629,9e-05,9.10121]
[1779477671784,24.01,76273.83,98.5,0.07638,9e-05,9.10938]
[1779477676819,24.0,76267.53,98.5,0.07572,9e-05,9.04875]
[1779477681854,24.0,76277.57,98.5,0.0766,9e-05,9.12958]
[1779477686889,23.99,76281.06,98.5,0.07685,9e-05,9.15313]
[1779477691273,23.97,76286.81,98.5,0.0772,0.0001,9.18511]
[1779477691924,23.96,76285.63,98.5,0.07705,9e-05,9.17022]
[1779477692562,23.96,76285.63,98.5,0.07705,9e-05,9.17022]
[1779477695350,23.96,76286.02,98.5,0.07706,0.0001,9.1715]
[1779477696959,23.96,76284.85,98.5,0.07692,9e-05,9.15864]
[1779477699980,23.95,76272.59,98.5,0.07572,9e-05,9.04832]
[1779477703597,23.95,76271.19,98.5,0.07555,9e-05,9.03281]
[1779477703615,23.95,76271.19,98.5,0.07555,9e-05,9.03281]
[1779477704014,23.95,76274.31,98.5,0.07583,9e-05,9.05871]
[1779477708993,23.95,76278.09,98.5,0.07617,9e-05,9.08936]
[1779477714604,23.94,76279.67,98.5,0.07628,9e-05,9.10021]
[1779477717444,23.94,76278.97,98.5,0.0762,9e-05,9.09243]
[1779477723108,23.94,76280.38,98.5,0.0763,9e-05,9.10151]
[1779477728796,23.93,76281.11,98.5,0.07633,9e-05,9.10505]
[1779477729453,23.93,76280.88,98.5,0.0763,9e-05,9.10195]
[1779477732410,23.93,76280.45,98.5,0.07625,9e-05,9.09713]
[1779477733436,23.93,76280.7,98.5,0.07627,9e-05,9.09877]
[1779477734384,23.93,76280.71,98.5,0.07626,9e-05,9.09832]
[1779477736024,23.93,76281.9,98.5,0.07637,9e-05,9.10814]
[1779477741271,23.92,76292.6,98.5,0.07733,0.0001,9.19686]
[1779477745942,23.92,76289.88,98.5,0.07705,0.0001,9.17105]
[1779477745980,23.92,76287.81,98.5,0.07684,9e-05,9.15171]
[1779477751341,23.91,76284.09,98.5,0.07639,9e-05,9.1094]
[1779477755117,23.9,76283.25,98.5,0.07626,9e-05,9.09736]
[1779477755369,23.9,76283.17,98.5,0.07625,9e-05,9.09666]
[1779477757173,23.9,76283.13,98.5,0.07624,9e-05,9.09577]
[1779477757383,23.9,76285.98,98.5,0.07651,9e-05,9.12004]
[1779477762417,23.89,76290.68,98.5,0.07689,0.0001,9.15486]
[1779477767453,23.89,76290.23,98.5,0.07677,0.0001,9.14464]
[1779477768488,23.89,76290.23,98.5,0.07677,0.0001,9.14464]
[1779477768548,23.88,76290.15,98.5,0.07675,0.0001,9.1427]
[1779477769547,23.88,76290.15,98.5,0.07675,0.0001,9.1427]
[1779477769584,23.88,76291.25,98.5,0.07684,0.0001,9.15106]
[1779477774790,23.88,76291.82,98.5,0.07686,0.0001,9.15293]
[1779477780549,23.87,76288.89,98.5,0.07647,9e-05,9.11747]
[1779477785584,23.86,76289.66,98.5,0.07648,9e-05,9.11827]
[1779477791626,23.85,76291.72,98.5,0.07659,0.0001,9.12789]
[1779477796957,23.85,76291.73,98.5,0.07656,0.0001,9.12557]
[1779477796977,23.85,76291.73,98.5,0.07656,0.0001,9.12557]
[1779477797053,23.85,76291.73,98.5,0.07656,0.0001,9.12557]
[1779477797103,23.85,76291.73,98.5,0.07656,0.0001,9.12557]
[1779477797344,23.84,76291.73,98.5,0.07652,9e-05,9.12197]
[1779477797529,23.84,76291.73,98.5,0.07652,9e-05,9.12197]
[1779477797948,23.84,76291.73,98.5,0.07652,9e-05,9.12197]
[1779477798024,23.84,76300.25,98.5,0.07733,0.0001,9.19597]
[1779477798498,23.84,76300.25,98.5,0.07733,0.0001,9.19597]
[1779477798773,23.84,76300.25,98.5,0.07733,0.0001,9.19597]
[1779477798989,23.84,76300.25,98.5,0.07733,0.0001,9.19597]
[1779477800135,23.84,76301.0,98.5,0.07739,0.0001,9.20186]
[1779477800449,23.84,76303.7,98.5,0.07764,0.0001,9.22487]
[1779477800692,23.84,76303.07,98.5,0.07757,0.0001,9.21797]
[1779477805725,23.83,76303.94,98.5,0.07758,0.0001,9.21881]
[1779477810760,23.82,76309.43,98.5,0.07802,0.0001,9.25997]
[1779477815795,23.81,76309.55,98.5,0.07793,0.0001,9.24995]
[1779477816648,23.81,76309.55,98.5,0.07793,0.0001,9.24995]
[1779477821837,23.8,76314.46,98.5,0.0783,0.0001,9.28442]
[1779477825375,23.79,76315.72,98.5,0.07837,0.0001,9.29099]
[1779477830586,23.73,76320.8,98.5,0.07833,0.0001,9.28763]
[1779477835935,23.67,76322.08,98.5,0.07792,0.0001,9.25128]
[1779477841094,23.67,76317.54,98.5,0.07742,0.0001,9.20552]
[1779477841139,23.67,76317.54,98.5,0.07742,0.0001,9.20552]
[1779477849363,23.65,76313.05,98.5,0.07686,0.0001,9.15432]
[1779477849704,23.65,76313.05,98.5,0.07686,0.0001,9.15432]
[1779477852457,23.65,76302.76,98.5,0.07584,0.0001,9.0603]
[1779477858140,23.64,76297.99,98.5,0.07533,9e-05,9.01302]
[1779477859101,23.64,76298.08,98.5,0.07532,9e-05,9.01232]
[1779477864136,23.64,76300.43,98.5,0.07552,9e-05,9.03077]
[1779477869173,23.63,76300.67,98.5,0.07552,9e-05,9.03074]
[1779477873982,23.63,76301.18,98.5,0.07552,9e-05,9.02959]
[1779477873995,23.63,76301.18,98.5,0.07552,9e-05,9.02959]
[1779477874208,23.63,76302.39,98.5,0.07563,0.0001,9.03975]
[1779477876190,23.63,76302.39,98.5,0.07563,0.0001,9.03975]
[1779477876194,23.63,76302.39,98.5,0.07563,0.0001,9.03975]
[1779477876893,23.63,76298.85,98.5,0.0753,9e-05,9.00887]
[1779477882264,23.63,76297.97,98.5,0.07519,9e-05,8.99908]
[1779477887299,23.62,76297.94,98.5,0.07516,9e-05,8.99677]
[1779477889486,23.62,76297.52,98.5,0.07512,9e-05,8.99228]
[1779477891119,23.62,76295.26,98.5,0.0749,9e-05,8.97252]
[1779477891195,23.62,76295.26,98.5,0.0749,9e-05,8.97252]
[1779477891132,23.62,76289.14,98.5,0.07432,9e-05,8.91845]
[1779477896796,23.63,76282.92,98.5,0.07376,9e-05,8.86646]
[1779477902458,23.63,76284.22,98.5,0.07392,9e-05,8.88091]
[1779477908449,23.63,76289.93,98.5,0.07449,9e-05,8.93441]
[1779477913484,23.64,76293.98,98.5,0.0749,9e-05,8.972]
[1779477918519,23.64,76292.64,98.5,0.07479,9e-05,8.96244]
[1779477922971,23.64,76292.98,98.5,0.07484,9e-05,8.96679]
[1779477928410,23.64,76303.9,98.5,0.0759,0.0001,9.06496]
[1779477928517,23.64,76303.9,98.5,0.0759,0.0001,9.06496]
[1779477933624,23.65,76308.75,98.5,0.07636,0.0001,9.10545]
[1779477934424,23.65,76308.75,98.5,0.07636,0.0001,9.10545]
[1779477934595,23.65,76308.75,98.5,0.07636,0.0001,9.10545]
[1779477934633,23.65,76310.19,98.5,0.0765,0.0001,9.11839]
[1779477940113,23.64,76308.49,98.5,0.07631,0.0001,9.10138]
[1779477940224,23.64,76308.49,98.5,0.07631,0.0001,9.10138]
[1779477940675,23.64,76295.26,98.5,0.07505,9e-05,8.98437]
[1779477945710,23.64,76296.27,98.5,0.07512,9e-05,8.9915]
[1779477950984,23.64,76296.44,98.5,0.07512,9e-05,8.99165]
[1779477955029,23.64,76293.67,98.5,0.07485,9e-05,8.96616]
[1779477955195,23.64,76293.67,98.5,0.07485,9e-05,8.96616]
[1779477955082,23.64,76292.71,98.5,0.07475,9e-05,8.95716]
[1779477960815,23.64,76291.01,98.5,0.07462,9e-05,8.945]
[1779477965850,23.64,76290.17,98.5,0.07457,9e-05,8.94013]
[1779477967862,23.64,76290.1,98.5,0.07457,9e-05,8.94002]
[1779477967997,23.64,76290.1,98.5,0.07457,9e-05,8.94002]
[1779477968042,23.65,76284.7,98.5,0.07407,9e-05,8.89353]
[1779477968586,23.65,76284.7,98.5,0.07407,9e-05,8.89353]
[1779477971537,23.64,76275.5,98.5,0.07321,9e-05,8.81351]
[1779477971596,23.64,76275.5,98.5,0.07321,9e-05,8.81351]
[1779477971651,23.64,76275.5,98.5,0.07321,9e-05,8.81351]
[1779477971892,23.65,76270.75,98.5,0.07278,9e-05,8.77317]
[1779477976927,23.65,76269.39,98.5,0.07269,9e-05,8.76536]
[1779477980063,23.65,76268.31,98.5,0.07261,9e-05,8.75759]
[1779477981816,23.65,76269.01,98.5,0.07269,9e-05,8.76519]
[1779477986999,23.66,76274.62,98.5,0.07326,9e-05,8.81808]
[1779477987822,23.66,76274.62,98.5,0.07326,9e-05,8.81808]
[1779477993043,23.67,76276.52,98.5,0.07345,9e-05,8.83476]
[1779477998083,23.67,76274.81,98.5,0.07333,9e-05,8.82335]
[1779478002418,23.67,76275.0,98.5,0.07338,9e-05,8.82772]
[1779478012182,23.68,76275.84,98.5,0.07352,9e-05,8.84158]
[1779478017216,23.68,76278.62,98.5,0.07382,9e-05,8.8687]
[1779478022251,23.69,76280.18,98.5,0.07399,9e-05,8.88522]
[1779478027285,23.69,76279.99,98.5,0.07401,9e-05,8.88652]
[1779478032320,23.7,76280.36,98.5,0.07408,9e-05,8.89265]
[1779478037356,23.7,76279.9,98.5,0.07406,9e-05,8.89155]
[1779478042394,23.7,76279.43,98.5,0.07405,9e-05,8.89036]
[1779478047429,23.71,76278.69,98.5,0.07401,9e-05,8.88684]
[1779478051457,23.71,76262.74,98.5,0.07254,9e-05,8.74764]
[1779478053727,23.71,76255.1,98.5,0.07184,9e-05,8.68288]
[1779478054167,23.71,76255.1,98.5,0.07184,9e-05,8.68288]
[1779478054877,23.71,76255.14,98.5,0.07187,9e-05,8.68497]
[1779478055793,23.71,76245.76,98.5,0.07103,9e-05,8.60585]
[1779478055811,23.71,76245.76,98.5,0.07103,9e-05,8.60585]
[1779478056005,23.71,76245.76,98.5,0.07103,9e-05,8.60585]
[1779478056080,23.71,76245.76,98.5,0.07103,9e-05,8.60585]
[1779478061528,23.74,76231.51,98.5,0.06992,9e-05,8.50146]
[1779478063927,23.75,76231.14,98.5,0.07001,9e-05,8.50946]
[1779478064241,23.75,76231.14,98.5,0.07001,9e-05,8.50946]
[1779478065416,23.78,76231.01,98.5,0.07023,9e-05,8.53002]
[1779478066319,23.78,76231.01,98.5,0.07023,9e-05,8.53002]
[1779478067561,23.79,76230.38,98.5,0.0703,9e-05,8.5362]
[1779478067994,23.79,76230.38,98.5,0.0703,9e-05,8.5362]
[1779478069514,23.79,76223.13,98.5,0.06967,9e-05,8.47709]
[1779478069782,23.79,76223.13,98.5,0.06967,9e-05,8.47709]
[1779478070597,23.8,76226.33,98.5,0.06997,9e-05,8.5052]
[1779478075630,23.8,76232.26,98.5,0.07057,9e-05,8.56136]
[1779478080772,23.81,76232.88,98.5,0.07066,9e-05,8.57051]
[1779478083573,23.81,76248.51,98.5,0.0721,9e-05,8.70606]
[1779478083860,23.81,76248.51,98.5,0.0721,9e-05,8.70606]
[1779478084596,23.81,76248.39,98.5,0.0721,9e-05,8.70579]
[1779478090397,23.82,76251.4,98.5,0.07241,9e-05,8.73509]
[1779478092800,23.82,76253.41,98.5,0.07262,9e-05,8.7543]
[1779478098795,23.82,76252.86,98.5,0.07262,9e-05,8.75389]
[1779478104391,23.83,76249.27,98.5,0.07232,9e-05,8.72614]
[1779478109873,23.83,76252.44,98.5,0.07265,9e-05,8.75698]
[1779478114908,23.84,76252.45,98.5,0.07265,9e-05,8.75606]
[1779478119767,23.84,76248.54,98.5,0.07232,9e-05,8.72536]
[1779478119797,23.84,76248.54,98.5,0.07232,9e-05,8.72536]
[1779478120288,23.84,76234.25,98.5,0.07103,9e-05,8.60365]
[1779478120477,23.84,76234.25,98.5,0.07103,9e-05,8.60365]
[1779478121569,23.84,76224.08,98.5,0.07012,9e-05,8.51772]
[1779478124002,23.84,76235.2,98.5,0.07112,9e-05,8.6119]
[1779478124200,23.84,76235.2,98.5,0.07112,9e-05,8.6119]
[1779478124301,23.84,76235.32,98.5,0.07113,9e-05,8.61311]
[1779478130019,23.85,76235.54,98.5,0.0712,9e-05,8.61956]
[1779478135053,23.85,76230.73,98.5,0.07081,9e-05,8.58282]
[1779478140089,23.86,76229.48,98.5,0.07074,9e-05,8.57644]
[1779478141498,23.86,76228.34,98.5,0.07065,9e-05,8.56765]
[1779478141700,23.86,76228.34,98.5,0.07065,9e-05,8.56765]
[1779478142142,23.86,76228.34,98.5,0.07065,9e-05,8.56765]
[1779478142219,23.86,76210.16,98.5,0.06905,9e-05,8.41564]
[1779478142863,23.86,76210.16,98.5,0.06905,9e-05,8.41564]
[1779478142949,23.86,76210.16,98.5,0.06905,9e-05,8.41564]
[1779478143450,23.86,76210.16,98.5,0.06905,9e-05,8.41564]
[1779478143120,23.86,76193.96,98.5,0.06765,9e-05,8.28178]
[1779478143570,23.86,76193.96,98.5,0.06765,9e-05,8.28178]
[1779478143599,23.86,76193.96,98.5,0.06765,9e-05,8.28178]
[1779478143727,23.86,76193.96,98.5,0.06765,9e-05,8.28178]
[1779478143797,23.86,76193.96,98.5,0.06765,9e-05,8.28178]
[1779478143997,23.86,76193.96,98.5,0.06765,9e-05,8.28178]
[1779478144128,23.86,76193.96,98.5,0.06765,9e-05,8.28178]
[1779478144934,23.86,76188.64,98.5,0.0672,9e-05,8.23903]
[1779478145197,23.86,76188.64,98.5,0.0672,9e-05,8.23903]
[1779478145466,23.88,76179.55,98.5,0.06657,9e-05,8.17778]
[1779478145686,23.88,76179.55,98.5,0.06657,9e-05,8.17778]
[1779478145848,23.88,76179.55,98.5,0.06657,9e-05,8.17778]
[1779478146139,23.88,76176.66,98.5,0.06633,9e-05,8.15549]
[1779478147598,23.9,76174.72,98.5,0.06633,9e-05,8.15465]
[1779478148741,23.92,76172.77,98.5,0.06632,9e-05,8.1537]
[1779478148767,23.92,76172.77,98.5,0.06632,9e-05,8.1537]
[1779478148850,23.92,76172.77,98.5,0.06632,9e-05,8.1537]
[1779478152201,23.98,76168.12,98.5,0.0664,8e-05,8.16055]
[1779478152278,23.98,76168.12,98.5,0.0664,8e-05,8.16055]
[1779478152573,24.0,76161.51,98.5,0.06599,8e-05,8.12121]
[1779478153337,24.0,76161.51,98.5,0.06599,8e-05,8.12121]
[1779478153427,24.02,76145.1,98.5,0.06478,8e-05,8.00314]
[1779478154409,24.02,76145.1,98.5,0.06478,8e-05,8.00314]
[1779478154951,24.04,76141.89,98.5,0.06469,8e-05,7.99422]
[1779478155529,24.04,76141.89,98.5,0.06469,8e-05,7.99422]
[1779478155215,24.04,76125.98,98.5,0.06338,8e-05,7.86633]
[1779478155742,24.04,76125.98,98.5,0.06338,8e-05,7.86633]
[1779478155797,24.04,76125.98,98.5,0.06338,8e-05,7.86633]
[1779478155824,24.04,76125.98,98.5,0.06338,8e-05,7.86633]
[1779478156184,24.04,76125.98,98.5,0.06338,8e-05,7.86633]
[1779478156234,24.04,76125.98,98.5,0.06338,8e-05,7.86633]
[1779478156314,24.08,76112.63,98.5,0.06266,8e-05,7.79566]
[1779478156558,24.08,76112.63,98.5,0.06266,8e-05,7.79566]
[1779478157323,24.1,76118.06,98.5,0.06324,8e-05,7.85267]
[1779478157733,24.1,76118.06,98.5,0.06324,8e-05,7.85267]
[1779478157822,24.1,76118.06,98.5,0.06324,8e-05,7.85267]
[1779478158225,24.1,76118.06,98.5,0.06324,8e-05,7.85267]
[1779478158420,24.1,76118.06,98.5,0.06324,8e-05,7.85267]
[1779478158483,24.13,76122.25,98.5,0.06378,8e-05,7.90524]
[1779478158864,24.13,76122.25,98.5,0.06378,8e-05,7.90524]
[1779478159143,24.13,76122.25,98.5,0.06378,8e-05,7.90524]
[1779478159191,24.13,76122.25,98.5,0.06378,8e-05,7.90524]
[1779478159227,24.13,76122.25,98.5,0.06378,8e-05,7.90524]
[1779478159863,24.15,76118.92,98.5,0.0637,8e-05,7.89685]
[1779478160683,24.17,76117.02,98.5,0.06373,8e-05,7.89997]
[1779478161260,24.19,76114.49,98.5,0.06365,8e-05,7.89166]
[1779478161887,24.19,76114.49,98.5,0.06365,8e-05,7.89166]
[1779478165292,24.23,76133.67,98.5,0.06559,8e-05,8.08004]
[1779478167076,24.26,76143.6,98.5,0.06662,8e-05,8.17885]
[1779478167674,24.27,76147.75,98.5,0.06704,8e-05,8.21976]
[1779478168311,24.27,76163.74,98.5,0.06841,9e-05,8.35017]
[1779478168929,24.27,76163.74,98.5,0.06841,9e-05,8.35017]
[1779478169464,24.27,76163.74,98.5,0.06841,9e-05,8.35017]
[1779478169994,24.27,76168.77,98.5,0.06884,9e-05,8.39117]
[1779478176750,24.27,76158.51,98.5,0.06791,9e-05,8.3013]
[1779478176756,24.27,76158.51,98.5,0.06791,9e-05,8.3013]
[1779478178660,24.26,76153.47,98.5,0.06747,8e-05,8.25977]
[1779478179535,24.26,76153.47,98.5,0.06747,8e-05,8.25977]
[1779478181533,24.26,76150.51,98.5,0.06722,8e-05,8.23536]
[1779478182274,24.26,76146.41,98.5,0.06687,8e-05,8.20191]
[1779478184448,24.26,76142.89,98.5,0.06657,8e-05,8.17327]
[1779478185096,24.26,76145.87,98.5,0.06682,8e-05,8.1974]
[1779478185453,24.26,76167.24,98.5,0.06864,9e-05,8.37183]
[1779478185659,24.26,76167.24,98.5,0.06864,9e-05,8.37183]
[1779478185929,24.26,76167.24,98.5,0.06864,9e-05,8.37183]
[1779478185988,24.26,76167.24,98.5,0.06864,9e-05,8.37183]
[1779478186004,24.26,76167.24,98.5,0.06864,9e-05,8.37183]
[1779478191052,24.26,76172.93,98.5,0.06912,9e-05,8.41702]
[1779478196284,24.26,76176.74,98.5,0.06943,9e-05,8.4463]
[1779478201563,24.26,76189.7,98.5,0.07053,9e-05,8.55082]
[1779478202489,24.26,76189.7,98.5,0.07053,9e-05,8.55082]
[1779478202948,24.25,76187.36,98.5,0.07032,9e-05,8.5308]
[1779478202954,24.25,76187.36,98.5,0.07032,9e-05,8.5308]
[1779478203135,24.25,76187.36,98.5,0.07032,9e-05,8.5308]
[1779478203581,24.25,76153.51,98.5,0.06739,8e-05,8.25189]
[1779478203893,24.25,76153.51,98.5,0.06739,8e-05,8.25189]
[1779478204421,24.25,76153.51,98.5,0.06739,8e-05,8.25189]
[1779478204463,24.25,76153.51,98.5,0.06739,8e-05,8.25189]
[1779478205534,24.25,76153.51,98.5,0.06739,8e-05,8.25176]
[1779478205547,24.25,76132.9,98.5,0.06565,8e-05,8.0849]
[1779478205610,24.25,76132.9,98.5,0.06565,8e-05,8.0849]
[1779478205611,24.25,76132.9,98.5,0.06565,8e-05,8.0849]
[1779478206243,24.25,76132.9,98.5,0.06565,8e-05,8.0849]
[1779478206308,24.25,76132.9,98.5,0.06565,8e-05,8.0849]
[1779478206533,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478206845,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478206988,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207030,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207072,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207077,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207140,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207193,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207206,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207279,24.25,76114.64,98.5,0.06415,8e-05,7.93854]
[1779478207448,24.26,76099.83,98.5,0.06295,8e-05,7.82185]
[1779478207635,24.26,76099.83,98.5,0.06295,8e-05,7.82185]
[1779478207776,24.26,76099.83,98.5,0.06295,8e-05,7.82185]
[1779478207841,24.26,76099.83,98.5,0.06295,8e-05,7.82185]
[1779478208867,24.26,76097.92,98.5,0.0628,8e-05,7.80675]
[1779478208898,24.26,76097.92,98.5,0.0628,8e-05,7.80675]
[1779478209147,24.26,76097.92,98.5,0.0628,8e-05,7.80675]
[1779478211052,24.26,76089.0,98.5,0.06215,8e-05,7.74291]
[1779478212507,24.27,76091.83,98.5,0.06245,8e-05,7.77203]
[1779478212714,24.27,76080.19,98.5,0.06153,8e-05,7.68146]
[1779478213105,24.27,76080.19,98.5,0.06153,8e-05,7.68146]
[1779478213364,24.27,76080.19,98.5,0.06153,8e-05,7.68146]
[1779478213739,24.27,76087.79,98.5,0.06214,8e-05,7.74168]
[1779478214167,24.27,76087.79,98.5,0.06214,8e-05,7.74168]
[1779478215112,24.28,76095.38,98.5,0.06275,8e-05,7.802]
[1779478215868,24.28,76097.6,98.5,0.06294,8e-05,7.82006]
[1779478216974,24.28,76108.13,98.5,0.06379,8e-05,7.90349]
[1779478218079,24.28,76115.14,98.5,0.06437,8e-05,7.95971]
[1779478218562,24.28,76115.14,98.5,0.06437,8e-05,7.95971]
[1779478218919,24.28,76116.98,98.5,0.06452,8e-05,7.97501]
[1779478219259,24.28,76116.98,98.5,0.06452,8e-05,7.97501]
[1779478220010,24.28,76116.19,98.5,0.06446,8e-05,7.96901]
[1779478222066,24.28,76119.77,98.5,0.06476,8e-05,7.99796]
[1779478222127,24.28,76119.77,98.5,0.06476,8e-05,7.99796]
[1779478227973,24.28,76102.79,98.5,0.06339,8e-05,7.86473]
[1779478229194,24.28,76100.65,98.5,0.06323,8e-05,7.84827]
[1779478229599,24.28,76100.65,98.5,0.06323,8e-05,7.84827]
[1779478229272,24.28,76080.52,98.5,0.06162,8e-05,7.69041]
[1779478230404,24.28,76080.52,98.5,0.06162,8e-05,7.69041]
[1779478230694,24.28,76073.74,98.5,0.06109,8e-05,7.63825]
[1779478231040,24.28,76073.74,98.5,0.06109,8e-05,7.63825]
[1779478231099,24.28,76073.74,98.5,0.06109,8e-05,7.63825]
[1779478231129,24.28,76073.74,98.5,0.06109,8e-05,7.63825]
[1779478231455,24.28,76073.74,98.5,0.06109,8e-05,7.63825]
[1779478231530,24.28,76054.66,98.5,0.05959,8e-05,7.48772]
[1779478232259,24.28,76054.66,98.5,0.05959,8e-05,7.48772]
[1779478232347,24.28,76054.66,98.5,0.05959,8e-05,7.48772]
[1779478232424,24.3,76041.33,98.5,0.05867,8e-05,7.39613]
[1779478232923,24.3,76041.33,98.5,0.05867,8e-05,7.39613]
[1779478232942,24.3,76041.33,98.5,0.05867,8e-05,7.39613]
[1779478233119,24.3,76041.33,98.5,0.05867,8e-05,7.39613]
[1779478233133,24.3,76041.33,98.5,0.05867,8e-05,7.39613]
[1779478233428,24.3,76041.33,98.5,0.05867,8e-05,7.39613]
[1779478233522,24.3,76017.75,98.5,0.05691,7e-05,7.21846]
[1779478233895,24.3,76017.75,98.5,0.05691,7e-05,7.21846]
[1779478233961,24.3,76017.75,98.5,0.05691,7e-05,7.21846]
[1779478234097,24.3,76017.75,98.5,0.05691,7e-05,7.21846]
[1779478234308,24.3,76017.75,98.5,0.05691,7e-05,7.21846]
[1779478234492,24.3,76017.75,98.5,0.05691,7e-05,7.21846]
[1779478234616,24.31,75990.04,98.5,0.05494,7e-05,7.01833]
[1779478235020,24.31,75990.04,98.5,0.05494,7e-05,7.01833]
[1779478235560,24.31,75990.04,98.5,0.05494,7e-05,7.01833]
[1779478235574,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478235984,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478236136,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478236297,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478236354,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478236563,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478236691,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478236742,24.32,75878.04,98.5,0.04738,6e-05,6.2288]
[1779478236899,24.34,75825.0,98.5,0.0442,6e-05,5.88661]
[1779478236923,24.34,75825.0,98.5,0.0442,6e-05,5.88661]
[1779478237045,24.34,75825.0,98.5,0.0442,6e-05,5.88661]
[1779478237345,24.34,75825.0,98.5,0.0442,6e-05,5.88661]
[1779478237532,24.36,75805.91,98.5,0.04318,6e-05,5.7751]
[1779478237726,24.36,75805.91,98.5,0.04318,6e-05,5.7751]
[1779478238297,24.36,75805.91,98.5,0.04318,6e-05,5.7751]
[1779478238759,24.39,75795.96,98.5,0.04277,6e-05,5.72978]
[1779478238971,24.39,75795.96,98.5,0.04277,6e-05,5.72978]
[1779478239162,24.39,75795.96,98.5,0.04277,6e-05,5.72978]
[1779478239721,24.39,75787.64,98.5,0.0423,6e-05,5.67796]
[1779478239827,24.39,75787.64,98.5,0.0423,6e-05,5.67796]
[1779478240284,24.39,75787.64,98.5,0.0423,6e-05,5.67796]
[1779478240391,24.39,75787.64,98.5,0.0423,6e-05,5.67796]
[1779478240497,24.39,75787.64,98.5,0.0423,6e-05,5.67796]
[1779478240683,24.39,75787.64,98.5,0.0423,6e-05,5.67796]
[1779478241189,24.4,75776.76,98.5,0.04168,6e-05,5.61015]
[1779478241227,24.4,75776.76,98.5,0.04168,6e-05,5.61015]
[1779478241644,24.4,75776.76,98.5,0.04168,6e-05,5.61015]
[1779478241663,24.44,75788.8,98.5,0.04267,6e-05,5.71879]
[1779478241703,24.44,75788.8,98.5,0.04267,6e-05,5.71879]
[1779478241777,24.44,75788.8,98.5,0.04267,6e-05,5.71879]
[1779478242215,24.44,75788.8,98.5,0.04267,6e-05,5.71879]
[1779478242377,24.44,75788.8,98.5,0.04267,6e-05,5.71879]
[1779478242410,24.44,75788.8,98.5,0.04267,6e-05,5.71879]
[1779478243617,24.44,75796.55,98.5,0.04313,6e-05,5.76906]
[1779478243780,24.47,75792.43,98.5,0.04309,6e-05,5.76404]
[1779478244093,24.47,75792.43,98.5,0.04309,6e-05,5.76404]
[1779478244405,24.47,75792.43,98.5,0.04309,6e-05,5.76404]
[1779478244423,24.47,75792.43,98.5,0.04309,6e-05,5.76404]
[1779478244496,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478244842,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478244852,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245132,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245141,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245230,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245309,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245368,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245487,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245667,24.51,75774.25,98.5,0.04228,6e-05,5.67492]
[1779478245587,24.55,75777.44,98.5,0.04267,6e-05,5.71816]
[1779478245709,24.55,75777.44,98.5,0.04267,6e-05,5.71816]
[1779478245725,24.55,75777.44,98.5,0.04267,6e-05,5.71816]
[1779478246141,24.55,75777.44,98.5,0.04267,6e-05,5.71816]
[1779478246149,24.55,75777.44,98.5,0.04267,6e-05,5.71816]
[1779478246562,24.55,75777.44,98.5,0.04267,6e-05,5.71816]
[1779478246569,24.55,75777.44,98.5,0.04267,6e-05,5.71816]
[1779478246665,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478246871,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478246980,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478246987,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478246996,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478247187,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478247413,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478247422,24.55,75761.33,98.5,0.04177,6e-05,5.61885]
[1779478247689,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478247697,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478247701,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478248112,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478248134,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478248483,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478248494,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478248601,24.55,75769.08,98.5,0.04222,6e-05,5.66833]
[1779478248580,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478248695,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478248903,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478248911,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249069,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249327,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249336,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249389,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249490,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249543,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249561,24.57,75742.17,98.5,0.0408,6e-05,5.51179]
[1779478249635,24.6,75717.99,98.5,0.03962,6e-05,5.3794]
[1779478249863,24.6,75717.99,98.5,0.03962,6e-05,5.3794]
[1779478249878,24.6,75717.99,98.5,0.03962,6e-05,5.3794]
[1779478250183,24.6,75717.99,98.5,0.03962,6e-05,5.3794]
[1779478250194,24.6,75717.99,98.5,0.03962,6e-05,5.3794]
[1779478250578,24.6,75717.99,98.5,0.03962,6e-05,5.3794]
[1779478250596,24.6,75717.99,98.5,0.03962,6e-05,5.3794]
[1779478250621,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478250753,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478250765,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478250880,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478250895,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478251019,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478251439,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478251456,24.6,75694.37,98.5,0.03833,5e-05,5.23494]
[1779478251865,24.63,75693.99,98.5,0.03849,5e-05,5.2526]
[1779478251877,24.63,75693.99,98.5,0.03849,5e-05,5.2526]
[1779478252287,24.63,75693.99,98.5,0.03849,5e-05,5.2526]
[1779478252299,24.63,75693.99,98.5,0.03849,5e-05,5.2526]
[1779478252670,24.63,75693.99,98.5,0.03849,5e-05,5.2526]
[1779478252400,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478252689,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478252737,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478252753,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478253173,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478253188,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478253337,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478253360,24.66,75744.34,98.5,0.04146,6e-05,5.58408]
[1779478253658,24.68,75724.66,98.5,0.04052,6e-05,5.47904]
[1779478253771,24.68,75724.66,98.5,0.04052,6e-05,5.47904]
[1779478253779,24.68,75724.66,98.5,0.04052,6e-05,5.47904]
[1779478254193,24.68,75724.66,98.5,0.04052,6e-05,5.47904]
[1779478254205,24.68,75724.66,98.5,0.04052,6e-05,5.47904]
[1779478254626,24.68,75724.66,98.5,0.04052,6e-05,5.47904]
[1779478254636,24.68,75724.66,98.5,0.04052,6e-05,5.47904]
[1779478254306,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478254848,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478254860,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255283,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255294,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255513,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255535,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255620,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255639,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255653,24.68,75740.4,98.5,0.04141,6e-05,5.57765]
[1779478255702,24.69,75738.42,98.5,0.04132,6e-05,5.56808]
[1779478255916,24.69,75738.42,98.5,0.04132,6e-05,5.56808]
[1779478255929,24.69,75738.42,98.5,0.04132,6e-05,5.56808]
[1779478256344,24.69,75738.42,98.5,0.04132,6e-05,5.56808]
[1779478256354,24.69,75738.42,98.5,0.04132,6e-05,5.56808]
[1779478256375,24.69,75710.09,98.5,0.03973,6e-05,5.39168]
[1779478256720,24.69,75710.09,98.5,0.03973,6e-05,5.39168]
[1779478256728,24.69,75710.09,98.5,0.03973,6e-05,5.39168]
[1779478256940,24.69,75710.09,98.5,0.03973,6e-05,5.39168]
[1779478256968,24.69,75710.09,98.5,0.03973,6e-05,5.39168]
[1779478257381,24.69,75710.09,98.5,0.03973,6e-05,5.39168]
[1779478257392,24.69,75710.09,98.5,0.03973,6e-05,5.39168]
[1779478257590,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478257805,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478257818,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478258096,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478258225,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478258235,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478258554,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478258647,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478258656,24.72,75691.86,98.5,0.03892,5e-05,5.30081]
[1779478258661,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478258842,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259064,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259083,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259093,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259158,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259354,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259372,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259401,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259438,24.75,75664.77,98.5,0.03766,5e-05,5.15884]
[1779478259787,24.75,75661.47,98.5,0.03749,5e-05,5.13919]
[1779478259798,24.75,75661.47,98.5,0.03749,5e-05,5.13919]
[1779478260217,24.75,75661.47,98.5,0.03749,5e-05,5.13919]
[1779478260229,24.75,75661.47,98.5,0.03749,5e-05,5.13919]
[1779478260409,24.75,75661.47,98.5,0.03749,5e-05,5.13919]
[1779478260642,24.75,75661.47,98.5,0.03749,5e-05,5.13919]
[1779478260659,24.75,75661.47,98.5,0.03749,5e-05,5.13919]
[1779478260465,24.78,75647.8,98.5,0.03696,5e-05,5.0791]
[1779478260914,24.78,75647.8,98.5,0.03696,5e-05,5.0791]
[1779478260926,24.78,75647.8,98.5,0.03696,5e-05,5.0791]
[1779478261336,24.78,75647.8,98.5,0.03696,5e-05,5.0791]
[1779478261344,24.78,75647.8,98.5,0.03696,5e-05,5.0791]
[1779478261789,24.78,75655.79,98.5,0.03739,5e-05,5.12787]
[1779478261808,24.78,75655.79,98.5,0.03739,5e-05,5.12787]
[1779478262155,24.78,75655.79,98.5,0.03739,5e-05,5.12787]
[1779478262178,24.78,75655.79,98.5,0.03739,5e-05,5.12787]
[1779478262569,24.78,75655.79,98.5,0.03739,5e-05,5.12787]
[1779478262590,24.78,75655.79,98.5,0.03739,5e-05,5.12787]
[1779478262609,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478262845,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478262869,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478262939,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478263017,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478263028,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478263447,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478263472,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478263507,24.81,75681.14,98.5,0.03893,5e-05,5.30098]
[1779478263597,24.84,75722.82,98.5,0.0414,6e-05,5.5761]
[1779478263883,24.84,75722.82,98.5,0.0414,6e-05,5.5761]
[1779478263894,24.84,75722.82,98.5,0.0414,6e-05,5.5761]
[1779478264294,24.84,75722.82,98.6,0.0414,6e-05,5.5761]
[1779478264411,24.84,75722.82,98.6,0.0414,6e-05,5.5761]
[1779478264441,24.84,75722.82,98.6,0.0414,6e-05,5.5761]
[1779478264486,24.84,75722.82,98.6,0.0414,6e-05,5.5761]
[1779478264646,24.84,75722.82,98.6,0.0414,6e-05,5.5761]
[1779478264682,24.84,75744.26,98.6,0.04265,6e-05,5.71345]
[1779478265009,24.84,75744.26,98.6,0.04265,6e-05,5.71345]
[1779478265425,24.84,75744.26,98.6,0.04265,6e-05,5.71345]
[1779478265587,24.84,75744.26,98.6,0.04265,6e-05,5.71345]
[1779478265652,24.87,75746.92,98.6,0.04299,6e-05,5.74979]
[1779478266091,24.87,75746.92,98.6,0.04299,6e-05,5.74979]
[1779478266099,24.87,75746.92,98.6,0.04299,6e-05,5.74979]
[1779478266138,24.87,75746.92,98.6,0.04299,6e-05,5.74979]
[1779478266587,24.87,75746.92,98.6,0.04299,6e-05,5.74979]
[1779478266699,24.87,75746.92,98.6,0.04299,6e-05,5.74979]
[1779478266790,24.87,75746.92,98.6,0.04299,6e-05,5.74979]
[1779478266668,24.9,75781.63,98.6,0.04525,6e-05,5.99488]
[1779478266995,24.9,75781.63,98.6,0.04525,6e-05,5.99488]
[1779478267314,24.9,75781.63,98.6,0.04525,6e-05,5.99488]
[1779478267394,24.9,75781.63,98.6,0.04525,6e-05,5.99488]
[1779478267670,24.9,75781.63,98.6,0.04525,6e-05,5.99488]
[1779478267709,24.93,75804.55,98.6,0.04687,6e-05,6.16855]
[1779478268111,24.93,75804.55,98.6,0.04687,6e-05,6.16855]
[1779478268266,24.93,75804.55,98.6,0.04687,6e-05,6.16855]
[1779478268371,24.93,75804.55,98.6,0.04687,6e-05,6.16855]
[1779478268635,24.93,75804.55,98.6,0.04687,6e-05,6.16855]
[1779478268638,24.93,75804.55,98.6,0.04687,6e-05,6.16855]
[1779478268673,24.93,75804.55,98.6,0.04687,6e-05,6.16855]
[1779478268694,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478268726,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478268744,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478268853,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478269243,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478269436,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478269514,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478269541,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478269618,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478269700,24.95,75817.22,98.6,0.04778,6e-05,6.26567]
[1779478269640,24.99,75816.75,98.6,0.048,6e-05,6.28938]
[1779478269732,24.99,75816.75,98.6,0.048,6e-05,6.28938]
[1779478269761,24.99,75816.75,98.6,0.048,6e-05,6.28938]
[1779478269799,24.99,75816.75,98.6,0.048,6e-05,6.28938]
[1779478270123,24.99,75816.75,98.6,0.048,6e-05,6.28938]
[1779478270194,24.99,75816.75,98.6,0.048,6e-05,6.28938]
[1779478270332,24.99,75812.25,98.6,0.04772,6e-05,6.25913]
[1779478271536,24.99,75812.25,98.6,0.04772,6e-05,6.25913]
[1779478271592,24.99,75812.25,98.6,0.04772,6e-05,6.25913]
[1779478271620,25.02,75809.85,98.6,0.04776,6e-05,6.26296]
[1779478271792,25.02,75809.85,98.6,0.04776,6e-05,6.26296]
[1779478272021,25.02,75809.85,98.6,0.04776,6e-05,6.26296]
[1779478272171,25.02,75809.85,98.6,0.04776,6e-05,6.26296]
[1779478272246,25.02,75809.85,98.6,0.04776,6e-05,6.26296]
[1779478272550,25.02,75809.85,98.6,0.04776,6e-05,6.26296]
[1779478272602,25.02,75809.85,98.6,0.04776,6e-05,6.26296]
[1779478272692,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478272873,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273115,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273229,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273281,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273307,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273370,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273542,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273567,25.05,75819.23,98.6,0.0486,6e-05,6.35159]
[1779478273651,25.09,75816.19,98.6,0.04864,6e-05,6.35635]
[1779478273945,25.09,75816.19,98.6,0.04864,6e-05,6.35635]
[1779478274112,25.09,75816.19,98.6,0.04864,6e-05,6.35635]
[1779478274295,25.09,75816.19,98.6,0.04864,6e-05,6.35635]
[1779478274396,25.09,75816.19,98.6,0.04864,6e-05,6.35635]
[1779478274563,25.09,75816.19,98.6,0.04864,6e-05,6.35635]
[1779478274648,25.13,75805.87,98.6,0.04824,6e-05,6.31278]
[1779478274754,25.13,75805.87,98.6,0.04824,6e-05,6.31278]
[1779478275044,25.13,75805.87,98.6,0.04824,6e-05,6.31278]
[1779478275159,25.13,75805.87,98.6,0.04824,6e-05,6.31278]
[1779478275317,25.13,75805.87,98.6,0.04824,6e-05,6.31278]
[1779478275335,25.13,75805.87,98.6,0.04824,6e-05,6.31278]
[1779478275734,25.16,75812.26,98.6,0.04888,6e-05,6.38042]
[1779478275746,25.16,75812.26,98.6,0.04888,6e-05,6.38042]
[1779478275755,25.16,75812.26,98.6,0.04888,6e-05,6.38042]
[1779478276179,25.16,75812.26,98.6,0.04888,6e-05,6.38042]
[1779478276190,25.16,75812.26,98.6,0.04888,6e-05,6.38042]
[1779478276618,25.16,75812.26,98.6,0.04888,6e-05,6.38042]
[1779478276626,25.16,75812.26,98.6,0.04888,6e-05,6.38042]
[1779478277066,25.2,75817.99,98.6,0.04947,6e-05,6.44238]
[1779478277113,25.2,75817.99,98.6,0.04947,6e-05,6.44238]
[1779478277521,25.2,75817.99,98.6,0.04947,6e-05,6.44238]
[1779478277531,25.2,75817.99,98.6,0.04947,6e-05,6.44238]
[1779478277944,25.23,75809.3,98.6,0.04914,6e-05,6.40731]
[1779478277948,25.23,75809.3,98.6,0.04914,6e-05,6.40731]
[1779478277960,25.23,75809.3,98.6,0.04914,6e-05,6.40731]
[1779478278384,25.23,75809.3,98.6,0.04914,6e-05,6.40731]
[1779478278401,25.23,75809.3,98.6,0.04914,6e-05,6.40731]
[1779478278736,25.26,75789.89,98.6,0.04815,6e-05,6.30238]
[1779478278816,25.26,75789.89,98.6,0.04815,6e-05,6.30238]
[1779478278830,25.26,75789.89,98.6,0.04815,6e-05,6.30238]
[1779478279249,25.26,75789.89,98.6,0.04815,6e-05,6.30238]
[1779478279275,25.26,75789.89,98.6,0.04815,6e-05,6.30238]
[1779478279675,25.26,75789.89,98.6,0.04815,6e-05,6.30238]
[1779478279690,25.26,75789.89,98.6,0.04815,6e-05,6.30238]
[1779478279694,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478279999,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478280105,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478280115,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478280534,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478280549,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478280603,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478280614,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478280620,25.3,75773.99,98.6,0.04741,6e-05,6.22329]
[1779478281023,25.34,75772.73,98.6,0.04758,6e-05,6.24083]
[1779478281031,25.34,75772.73,98.6,0.04758,6e-05,6.24083]
[1779478281450,25.34,75772.73,98.6,0.04758,6e-05,6.24083]
[1779478281459,25.34,75772.73,98.6,0.04758,6e-05,6.24083]
[1779478281465,25.34,75772.73,98.6,0.04758,6e-05,6.24083]
[1779478281875,25.38,75767.18,98.6,0.04748,6e-05,6.23029]
[1779478281889,25.38,75767.18,98.6,0.04748,6e-05,6.23029]
[1779478282310,25.38,75767.18,98.6,0.04748,6e-05,6.23029]
[1779478282342,25.38,75767.18,98.6,0.04748,6e-05,6.23029]
[1779478282770,25.38,75758.9,98.6,0.04697,6e-05,6.17585]
[1779478282797,25.38,75758.9,98.6,0.04697,6e-05,6.17585]
[1779478283224,25.38,75758.9,98.6,0.04697,6e-05,6.17585]
[1779478283231,25.38,75758.9,98.6,0.04697,6e-05,6.17585]
[1779478283663,25.38,75758.9,98.6,0.04697,6e-05,6.17585]
[1779478283681,25.38,75758.9,98.6,0.04697,6e-05,6.17585]
[1779478284101,25.42,75758.44,98.6,0.04719,6e-05,6.19863]
[1779478284111,25.42,75758.44,98.6,0.04719,6e-05,6.19863]
[1779478284533,25.42,75758.44,98.6,0.04719,6e-05,6.19863]
[1779478284541,25.42,75758.44,98.6,0.04719,6e-05,6.19863]
[1779478284955,25.42,75753.48,98.6,0.04688,6e-05,6.16613]
[1779478284964,25.42,75753.48,98.6,0.04688,6e-05,6.16613]
[1779478285397,25.42,75753.48,98.6,0.04688,6e-05,6.16613]
[1779478285418,25.42,75753.48,98.6,0.04688,6e-05,6.16613]
[1779478285832,25.42,75753.48,98.6,0.04688,6e-05,6.16613]
[1779478285863,25.42,75753.48,98.6,0.04688,6e-05,6.16613]
[1779478286325,25.45,75753.58,98.6,0.04713,6e-05,6.19278]
[1779478286385,25.45,75753.58,98.6,0.04713,6e-05,6.19278]
[1779478286788,25.45,75753.58,98.6,0.04713,6e-05,6.19278]
[1779478286808,25.45,75753.58,98.6,0.04713,6e-05,6.19278]
[1779478287250,25.45,75758.38,98.6,0.04743,6e-05,6.22426]
[1779478287270,25.45,75758.38,98.6,0.04743,6e-05,6.22426]
[1779478287612,25.45,75758.38,98.6,0.04743,6e-05,6.22426]
[1779478287645,25.45,75758.38,98.6,0.04743,6e-05,6.22426]
[1779478288152,25.49,75753.62,98.6,0.04738,6e-05,6.21908]
[1779478288176,25.49,75753.62,98.6,0.04738,6e-05,6.21908]
[1779478288287,25.49,75753.62,98.6,0.04738,6e-05,6.21908]
[1779478288586,25.49,75753.62,98.6,0.04738,6e-05,6.21908]
[1779478288599,25.49,75753.62,98.6,0.04738,6e-05,6.21908]
[1779478288706,25.49,75728.55,98.6,0.04586,6e-05,6.05606]
[1779478289032,25.49,75728.55,98.6,0.04586,6e-05,6.05606]
[1779478289042,25.49,75728.55,98.6,0.04586,6e-05,6.05606]
[1779478289134,25.49,75728.55,98.6,0.04586,6e-05,6.05606]
[1779478289215,25.49,75728.55,98.6,0.04586,6e-05,6.05606]
[1779478289456,25.49,75728.55,98.6,0.04586,6e-05,6.05606]
[1779478289478,25.49,75728.55,98.6,0.04586,6e-05,6.05606]
[1779478289514,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478289918,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478289929,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478290343,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478290356,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478290647,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478290740,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478290783,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478290822,25.49,75707.59,98.6,0.04462,6e-05,5.9219]
[1779478291060,25.54,75704.23,98.6,0.04475,6e-05,5.93598]
[1779478291089,25.54,75704.23,98.6,0.04475,6e-05,5.93598]
[1779478291217,25.54,75704.23,98.6,0.04475,6e-05,5.93598]
[1779478291235,25.54,75704.23,98.6,0.04475,6e-05,5.93598]
[1779478291654,25.54,75704.23,98.6,0.04475,6e-05,5.93598]
[1779478291663,25.54,75704.23,98.6,0.04475,6e-05,5.93598]
[1779478291665,25.54,75704.23,98.6,0.04475,6e-05,5.93598]
[1779478291763,25.56,75687.3,98.6,0.04384,6e-05,5.83682]
[1779478291945,25.56,75687.3,98.6,0.04384,6e-05,5.83682]
[1779478292079,25.56,75687.3,98.6,0.04384,6e-05,5.83682]
[1779478292083,25.56,75687.3,98.6,0.04384,6e-05,5.83682]
[1779478292086,25.56,75687.3,98.6,0.04384,6e-05,5.83682]
[1779478292457,25.56,75687.3,98.6,0.04384,6e-05,5.83682]
[1779478292483,25.56,75687.3,98.6,0.04384,6e-05,5.83682]
[1779478292493,25.58,75697.86,98.6,0.04462,6e-05,5.92042]
[1779478293318,25.58,75697.86,98.6,0.04462,6e-05,5.92042]
[1779478293494,25.58,75697.86,98.6,0.04462,6e-05,5.92042]
[1779478293600,25.63,75717.63,98.6,0.04607,6e-05,6.07687]
[1779478293875,25.63,75717.63,98.6,0.04607,6e-05,6.07687]
[1779478293927,25.63,75717.63,98.6,0.04607,6e-05,6.07687]
[1779478294198,25.63,75717.63,98.6,0.04607,6e-05,6.07687]
[1779478295821,25.71,75707.78,98.6,0.046,6e-05,6.06795]
[1779478296061,25.71,75707.78,98.6,0.046,6e-05,6.06795]
[1779478296103,25.71,75707.78,98.6,0.046,6e-05,6.06795]
[1779478296611,25.71,75707.78,98.6,0.046,6e-05,6.06795]
[1779478296712,25.71,75707.78,98.6,0.046,6e-05,6.06795]
[1779478296725,25.71,75707.78,98.6,0.046,6e-05,6.06795]
[1779478297629,25.75,75698.68,98.6,0.04571,6e-05,6.03719]
[1779478297770,25.75,75698.68,98.6,0.04571,6e-05,6.03719]
[1779478298155,25.79,75704.63,98.6,0.04633,6e-05,6.10304]
[1779478298331,25.79,75704.63,98.6,0.04633,6e-05,6.10304]
[1779478299201,25.83,75713.26,98.6,0.0471,6e-05,6.1852]
[1779478299240,25.83,75713.26,98.6,0.0471,6e-05,6.1852]
[1779478299413,25.83,75713.26,98.6,0.0471,6e-05,6.1852]
[1779478299520,25.83,75713.26,98.6,0.0471,6e-05,6.1852]
[1779478299587,25.83,75713.26,98.6,0.0471,6e-05,6.1852]
[1779478299785,25.83,75713.26,98.6,0.0471,6e-05,6.1852]
[1779478299620,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478299833,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300032,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300408,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300433,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300443,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300659,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300740,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300792,25.87,75726.05,98.6,0.04812,6e-05,6.2934]
[1779478300791,25.89,75743.58,98.6,0.04936,6e-05,6.42392]
[1779478301020,25.89,75743.58,98.6,0.04936,6e-05,6.42392]
[1779478302093,25.91,75746.52,98.6,0.04967,6e-05,6.45678]
[1779478303077,25.93,75743.87,98.6,0.04963,6e-05,6.45215]
[1779478303088,25.93,75743.87,98.6,0.04963,6e-05,6.45215]
[1779478303234,25.93,75743.87,98.6,0.04963,6e-05,6.45215]
[1779478303524,25.95,75735.48,98.6,0.04923,6e-05,6.40977]
[1779478304808,25.96,75751.44,98.6,0.0503,6e-05,6.52229]
[1779478306336,25.96,75762.57,98.6,0.05106,6e-05,6.60177]
[1779478306753,25.96,75762.57,98.6,0.05106,6e-05,6.60177]
[1779478306771,25.96,75762.57,98.6,0.05106,6e-05,6.60177]
[1779478306550,25.97,75765.95,98.6,0.05129,6e-05,6.6248]
[1779478306928,25.97,75765.95,98.6,0.05129,6e-05,6.6248]
[1779478306957,25.97,75765.95,98.6,0.05129,6e-05,6.6248]
[1779478307360,25.97,75765.95,98.6,0.05129,6e-05,6.6248]
[1779478307373,25.97,75765.95,98.6,0.05129,6e-05,6.6248]
[1779478307787,25.97,75765.95,98.6,0.05129,6e-05,6.6248]
[1779478307798,25.97,75765.95,98.6,0.05129,6e-05,6.6248]
[1779478308224,25.97,75756.56,98.6,0.05072,6e-05,6.56529]
[1779478308231,25.97,75756.56,98.6,0.05072,6e-05,6.56529]
[1779478308665,25.97,75756.56,98.6,0.05072,6e-05,6.56529]
[1779478308673,25.97,75756.56,98.6,0.05072,6e-05,6.56529]
[1779478309097,25.98,75754.2,98.6,0.05061,6e-05,6.55378]
[1779478309112,25.98,75754.2,98.6,0.05061,6e-05,6.55378]
[1779478309520,25.98,75754.2,98.6,0.05061,6e-05,6.55378]
[1779478309530,25.98,75754.2,98.6,0.05061,6e-05,6.55378]
[1779478309945,25.98,75742.65,98.6,0.04992,6e-05,6.48158]
[1779478309952,25.98,75742.65,98.6,0.04992,6e-05,6.48158]
[1779478310380,25.98,75742.65,98.6,0.04992,6e-05,6.48158]
[1779478310389,25.98,75742.65,98.6,0.04992,6e-05,6.48158]
[1779478310806,25.98,75742.65,98.6,0.04992,6e-05,6.48158]
[1779478310813,25.98,75742.65,98.6,0.04992,6e-05,6.48158]
[1779478311236,25.99,75738.89,98.6,0.04973,6e-05,6.4623]
[1779478311243,25.99,75738.89,98.6,0.04973,6e-05,6.4623]
[1779478311659,25.99,75738.89,98.6,0.04973,6e-05,6.4623]
[1779478311669,25.99,75738.89,98.6,0.04973,6e-05,6.4623]
[1779478311924,26.0,75732.98,98.6,0.04942,6e-05,6.42922]
[1779478311936,26.0,75732.98,98.6,0.04942,6e-05,6.42922]
[1779478312360,26.0,75732.98,98.6,0.04942,6e-05,6.42922]
[1779478312366,26.0,75732.98,98.6,0.04942,6e-05,6.42922]
[1779478312388,26.0,75732.98,98.6,0.04942,6e-05,6.42922]
[1779478312773,26.0,75732.98,98.6,0.04942,6e-05,6.42922]
[1779478312780,26.0,75732.98,98.6,0.04942,6e-05,6.42922]
[1779478313003,26.01,75726.78,98.6,0.04909,6e-05,6.39484]
[1779478313022,26.01,75726.78,98.6,0.04909,6e-05,6.39484]
[1779478313374,26.01,75726.78,98.6,0.04909,6e-05,6.39484]
[1779478313386,26.01,75726.78,98.6,0.04909,6e-05,6.39484]
[1779478313799,26.01,75726.78,98.6,0.04909,6e-05,6.39484]
[1779478313808,26.01,75726.78,98.6,0.04909,6e-05,6.39484]
[1779478314237,26.02,75731.18,98.6,0.04943,6e-05,6.43051]
[1779478314259,26.02,75731.18,98.6,0.04943,6e-05,6.43051]
[1779478314668,26.02,75731.18,98.6,0.04943,6e-05,6.43051]
[1779478315092,26.03,75724.91,98.6,0.0491,6e-05,6.39559]
[1779478315101,26.03,75724.91,98.6,0.0491,6e-05,6.39559]
[1779478315509,26.03,75724.91,98.6,0.0491,6e-05,6.39559]
[1779478315517,26.03,75724.91,98.6,0.0491,6e-05,6.39559]
[1779478315941,26.04,75729.46,98.6,0.04945,6e-05,6.43209]
[1779478315949,26.04,75729.46,98.6,0.04945,6e-05,6.43209]
[1779478316076,26.04,75729.46,98.6,0.04945,6e-05,6.43209]
[1779478316395,26.04,75729.46,98.6,0.04945,6e-05,6.43209]
[1779478316416,26.04,75729.46,98.6,0.04945,6e-05,6.43209]
[1779478316820,26.04,75729.46,98.6,0.04945,6e-05,6.43209]
[1779478316828,26.04,75729.46,98.6,0.04945,6e-05,6.43209]
[1779478316827,26.05,75710.43,98.6,0.04833,6e-05,6.31398]
[1779478317245,26.05,75710.43,98.6,0.04833,6e-05,6.31398]
[1779478317256,26.05,75710.43,98.6,0.04833,6e-05,6.31398]
[1779478317686,26.05,75710.43,98.6,0.04833,6e-05,6.31398]
[1779478317694,26.05,75710.43,98.6,0.04833,6e-05,6.31398]
[1779478317703,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478317958,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318111,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318121,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318176,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318304,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318372,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318537,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318547,26.06,75709.03,98.6,0.04832,6e-05,6.31279]
[1779478318964,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478318994,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478319004,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478319218,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478319374,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478319421,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478319431,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478319503,26.07,75705.62,98.6,0.04819,6e-05,6.29857]
[1779478319852,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478319867,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478319974,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478320270,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478320291,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478320305,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478320516,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478320644,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478320742,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478320758,26.08,75707.06,98.6,0.04835,6e-05,6.31594]
[1779478321174,26.08,75706.15,98.6,0.04831,6e-05,6.31086]
[1779478321182,26.08,75706.15,98.6,0.04831,6e-05,6.31086]
[1779478321605,26.08,75706.15,98.6,0.04831,6e-05,6.31086]
[1779478322015,26.09,75720.73,98.6,0.04928,6e-05,6.41362]
[1779478322030,26.09,75720.73,98.6,0.04928,6e-05,6.41362]
[1779478322436,26.09,75720.73,98.6,0.04928,6e-05,6.41362]
[1779478322444,26.09,75720.73,98.6,0.04928,6e-05,6.41362]
[1779478322861,26.09,75720.73,98.6,0.04928,6e-05,6.41362]
[1779478322877,26.1,75720.87,98.6,0.04935,6e-05,6.4207]
[1779478323302,26.1,75720.87,98.6,0.04935,6e-05,6.4207]
[1779478323321,26.1,75720.87,98.6,0.04935,6e-05,6.4207]
[1779478323725,26.1,75720.87,98.6,0.04935,6e-05,6.4207]
[1779478323733,26.1,75720.87,98.6,0.04935,6e-05,6.4207]
[1779478324162,26.1,75716.46,98.6,0.04908,6e-05,6.39251]
[1779478324170,26.1,75716.46,98.6,0.04908,6e-05,6.39251]
[1779478324197,26.1,75716.46,98.6,0.04908,6e-05,6.39251]
[1779478324589,26.1,75716.46,98.6,0.04908,6e-05,6.39251]
[1779478324599,26.1,75716.46,98.6,0.04908,6e-05,6.39251]
[1779478324647,26.1,75716.46,98.6,0.04908,6e-05,6.39251]
[1779478324878,26.1,75729.16,98.6,0.04988,6e-05,6.47634]
[1779478325026,26.1,75729.16,98.6,0.04988,6e-05,6.47634]
[1779478325044,26.1,75729.16,98.6,0.04988,6e-05,6.47634]
[1779478325061,26.1,75729.16,98.6,0.04988,6e-05,6.47634]
[1779478325214,26.1,75729.16,98.6,0.04988,6e-05,6.47634]
[1779478325449,26.1,75729.16,98.6,0.04988,6e-05,6.47634]
[1779478325456,26.1,75729.16,98.6,0.04988,6e-05,6.47634]
[1779478325871,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478325885,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326018,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326120,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326211,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326301,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326315,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326485,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326669,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326731,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326748,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326768,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478326799,26.11,75728.77,98.6,0.0499,6e-05,6.47897]
[1779478327159,26.12,75732.88,98.6,0.05021,6e-05,6.51149]
[1779478327169,26.12,75732.88,98.6,0.05021,6e-05,6.51149]
[1779478327214,26.12,75732.88,98.6,0.05021,6e-05,6.51149]
[1779478327392,26.12,75732.88,98.6,0.05021,6e-05,6.51149]
[1779478327579,26.12,75732.88,98.6,0.05021,6e-05,6.51149]
[1779478327587,26.12,75732.88,98.6,0.05021,6e-05,6.51149]
[1779478328013,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328029,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328151,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328246,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328320,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328346,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328357,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328438,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328529,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328780,26.13,75740.93,98.6,0.05077,6e-05,6.56926]
[1779478328820,26.13,75749.35,98.6,0.05134,6e-05,6.62878]
[1779478329871,26.13,75739.14,98.6,0.0507,6e-05,6.56188]
[1779478330038,26.13,75739.14,98.6,0.0507,6e-05,6.56188]
[1779478330124,26.13,75739.14,98.6,0.0507,6e-05,6.56188]
[1779478330200,26.13,75739.14,98.6,0.0507,6e-05,6.56188]
[1779478330280,26.13,75739.14,98.6,0.0507,6e-05,6.56188]
[1779478330466,26.13,75739.14,98.6,0.0507,6e-05,6.56188]
[1779478330808,26.13,75739.14,98.6,0.0507,6e-05,6.56188]
[1779478330746,26.14,75734.68,98.6,0.05045,6e-05,6.53634]
[1779478330885,26.14,75734.68,98.6,0.05045,6e-05,6.53634]
[1779478331284,26.14,75734.68,98.6,0.05045,6e-05,6.53634]
[1779478331464,26.14,75734.68,98.6,0.05045,6e-05,6.53634]
[1779478331914,26.14,75736.93,98.6,0.0506,6e-05,6.55165]
[1779478332165,26.14,75736.93,98.6,0.0506,6e-05,6.55165]
[1779478332436,26.14,75736.93,98.6,0.0506,6e-05,6.55165]
[1779478332823,26.14,75736.93,98.6,0.0506,6e-05,6.55165]
[1779478333767,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478333960,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478334098,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478334294,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478334301,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478334308,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478334559,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478334835,26.15,75750.2,98.6,0.05152,6e-05,6.64696]
[1779478334935,26.15,75750.82,98.6,0.05158,6e-05,6.6536]
[1779478335311,26.15,75750.82,98.6,0.05158,6e-05,6.6536]
[1779478335524,26.15,75750.82,98.6,0.05158,6e-05,6.6536]
[1779478337675,26.16,75752.42,98.6,0.05173,6e-05,6.66891]
[1779478337795,26.16,75753.64,98.6,0.05181,6e-05,6.67728]
[1779478338048,26.16,75753.64,98.6,0.05181,6e-05,6.67728]
[1779478338066,26.16,75753.64,98.6,0.05181,6e-05,6.67728]
[1779478338474,26.16,75753.64,98.6,0.05181,6e-05,6.67728]
[1779478338484,26.16,75753.64,98.6,0.05181,6e-05,6.67728]
[1779478338485,26.16,75753.64,98.6,0.05181,6e-05,6.67728]
[1779478338802,26.16,75775.86,98.6,0.05326,7e-05,6.82708]
[1779478338917,26.16,75775.86,98.6,0.05326,7e-05,6.82708]
[1779478338924,26.16,75775.86,98.6,0.05326,7e-05,6.82708]
[1779478339362,26.16,75775.86,98.6,0.05326,7e-05,6.82708]
[1779478339370,26.16,75775.86,98.6,0.05326,7e-05,6.82708]
[1779478339798,26.16,75775.86,98.6,0.05326,7e-05,6.82708]
[1779478339806,26.16,75775.86,98.6,0.05326,7e-05,6.82708]
[1779478340172,26.16,75780.38,98.6,0.05355,7e-05,6.85769]
[1779478340177,26.16,75780.38,98.6,0.05355,7e-05,6.85769]
[1779478340235,26.16,75780.38,98.6,0.05355,7e-05,6.85769]
[1779478340245,26.16,75780.38,98.6,0.05355,7e-05,6.85769]
[1779478340684,26.16,75780.38,98.6,0.05355,7e-05,6.85769]
[1779478340693,26.16,75780.38,98.6,0.05355,7e-05,6.85769]
[1779478340862,26.16,75780.38,98.6,0.05355,7e-05,6.85769]
[1779478341116,26.16,75778.43,98.6,0.05342,7e-05,6.84431]
[1779478341125,26.16,75778.43,98.6,0.05342,7e-05,6.84431]
[1779478341567,26.16,75778.43,98.6,0.05342,7e-05,6.84431]
[1779478341575,26.16,75778.43,98.6,0.05342,7e-05,6.84431]
[1779478342003,26.16,75780.27,98.6,0.05354,7e-05,6.85671]
[1779478342010,26.16,75780.27,98.6,0.05354,7e-05,6.85671]
[1779478342426,26.16,75780.27,98.6,0.05354,7e-05,6.85671]
[1779478342435,26.16,75780.27,98.6,0.05354,7e-05,6.85671]
[1779478342854,26.16,75780.27,98.6,0.05354,7e-05,6.85671]
[1779478342862,26.16,75780.27,98.6,0.05354,7e-05,6.85671]
[1779478343304,26.16,75781.46,98.6,0.05362,7e-05,6.86468]
[1779478343313,26.16,75781.46,98.6,0.05362,7e-05,6.86468]
[1779478343745,26.16,75781.46,98.6,0.05362,7e-05,6.86468]
[1779478343754,26.16,75781.46,98.6,0.05362,7e-05,6.86468]
[1779478344163,26.16,75780.67,98.6,0.05357,7e-05,6.85917]
[1779478344172,26.16,75780.67,98.6,0.05357,7e-05,6.85917]
[1779478344583,26.16,75780.67,98.6,0.05357,7e-05,6.85917]
[1779478344592,26.16,75780.67,98.6,0.05357,7e-05,6.85917]
[1779478344845,26.16,75763.09,98.6,0.05241,7e-05,6.74013]
[1779478345011,26.16,75763.09,98.6,0.05241,7e-05,6.74013]
[1779478345022,26.16,75763.09,98.6,0.05241,7e-05,6.74013]
[1779478345439,26.16,75763.09,98.6,0.05241,7e-05,6.74013]
[1779478345446,26.16,75763.09,98.6,0.05241,7e-05,6.74013]
[1779478345855,26.16,75763.09,98.6,0.05241,7e-05,6.74013]
[1779478345863,26.16,75763.09,98.6,0.05241,7e-05,6.74013]
[1779478345856,26.16,75767.13,98.6,0.05268,7e-05,6.76741]
[1779478346272,26.16,75767.13,98.6,0.05268,7e-05,6.76741]
[1779478346281,26.16,75767.13,98.6,0.05268,7e-05,6.76741]
[1779478346701,26.16,75767.13,98.6,0.05268,7e-05,6.76741]
[1779478346710,26.16,75767.13,98.6,0.05268,7e-05,6.76741]
[1779478346860,26.16,75773.87,98.6,0.05312,7e-05,6.81299]
[1779478347124,26.16,75773.87,98.6,0.05312,7e-05,6.81299]
[1779478347132,26.16,75773.87,98.6,0.05312,7e-05,6.81299]
[1779478347554,26.16,75773.87,98.6,0.05312,7e-05,6.81299]
[1779478347561,26.16,75773.87,98.6,0.05312,7e-05,6.81299]
[1779478348009,26.16,75771.3,98.6,0.05295,7e-05,6.79556]
[1779478348021,26.16,75771.3,98.6,0.05295,7e-05,6.79556]
[1779478348452,26.16,75771.3,98.6,0.05295,7e-05,6.79556]
[1779478348460,26.16,75771.3,98.6,0.05295,7e-05,6.79556]
[1779478348602,26.16,75771.3,98.6,0.05295,7e-05,6.79556]
[1779478348888,26.16,75771.3,98.6,0.05295,7e-05,6.79556]
[1779478348900,26.16,75770.93,98.6,0.05293,7e-05,6.79305]
[1779478349329,26.16,75770.93,98.6,0.05293,7e-05,6.79305]
[1779478349337,26.16,75770.93,98.6,0.05293,7e-05,6.79305]
[1779478349757,26.16,75770.93,98.6,0.05293,7e-05,6.79305]
[1779478349765,26.16,75770.93,98.6,0.05293,7e-05,6.79305]
[1779478350177,26.16,75771.33,98.6,0.05295,7e-05,6.79575]
[1779478350198,26.16,75771.33,98.6,0.05295,7e-05,6.79575]
[1779478350609,26.16,75771.33,98.6,0.05295,7e-05,6.79575]
[1779478350619,26.16,75771.33,98.6,0.05295,7e-05,6.79575]
[1779478351069,26.16,75775.47,98.6,0.05322,7e-05,6.82377]
[1779478351077,26.16,75775.47,98.6,0.05322,7e-05,6.82377]
[1779478351135,26.16,75775.47,98.6,0.05322,7e-05,6.82377]
[1779478351478,26.16,75775.47,98.6,0.05322,7e-05,6.82377]
[1779478351486,26.16,75775.47,98.6,0.05322,7e-05,6.82377]
[1779478351915,26.16,75775.57,98.6,0.05321,7e-05,6.82098]
[1779478351923,26.16,75775.57,98.6,0.05321,7e-05,6.82098]
[1779478352373,26.16,75775.57,98.6,0.05321,7e-05,6.82098]
[1779478352383,26.16,75775.57,98.6,0.05321,7e-05,6.82098]
[1779478352803,26.16,75775.57,98.6,0.05321,7e-05,6.82098]
[1779478352812,26.16,75775.57,98.6,0.05321,7e-05,6.82098]
[1779478353238,26.16,75775.57,98.6,0.05321,7e-05,6.82096]
[1779478353261,26.16,75775.57,98.6,0.05321,7e-05,6.82096]
[1779478353672,26.16,75775.57,98.6,0.05321,7e-05,6.82096]
[1779478353686,26.16,75775.57,98.6,0.05321,7e-05,6.82096]
[1779478354080,26.16,75776.5,98.6,0.05327,7e-05,6.82721]
[1779478354097,26.16,75776.5,98.6,0.05327,7e-05,6.82721]
[1779478354521,26.16,75776.5,98.6,0.05327,7e-05,6.82721]
[1779478354530,26.16,75776.5,98.6,0.05327,7e-05,6.82721]
[1779478354547,26.16,75776.5,98.6,0.05327,7e-05,6.82721]
[1779478354620,26.16,75793.65,98.6,0.05441,7e-05,6.94412]
[1779478354943,26.16,75793.65,98.6,0.05441,7e-05,6.94412]
[1779478354951,26.16,75793.65,98.6,0.05441,7e-05,6.94412]
[1779478355365,26.16,75793.65,98.6,0.05441,7e-05,6.94412]
[1779478355373,26.16,75793.65,98.6,0.05441,7e-05,6.94412]
[1779478355803,26.16,75793.65,98.6,0.05441,7e-05,6.94412]
[1779478355811,26.16,75793.65,98.6,0.05441,7e-05,6.94412]
[1779478356232,26.16,75804.8,98.6,0.05515,7e-05,7.02046]
[1779478356239,26.16,75804.8,98.6,0.05515,7e-05,7.02046]
[1779478356652,26.16,75804.8,98.6,0.05515,7e-05,7.02046]
[1779478356658,26.16,75804.8,98.6,0.05515,7e-05,7.02046]
[1779478357067,26.16,75806.08,98.6,0.05524,7e-05,7.02892]
[1779478357075,26.16,75806.08,98.6,0.05524,7e-05,7.02892]
[1779478357502,26.16,75806.08,98.6,0.05524,7e-05,7.02892]
[1779478357513,26.16,75806.08,98.6,0.05524,7e-05,7.02892]
[1779478357942,26.16,75800.65,98.6,0.05487,7e-05,6.9911]
[1779478357950,26.16,75800.65,98.6,0.05487,7e-05,6.9911]
[1779478358388,26.16,75800.65,98.6,0.05487,7e-05,6.9911]
[1779478358396,26.16,75800.65,98.6,0.05487,7e-05,6.9911]
[1779478358842,26.16,75800.65,98.6,0.05487,7e-05,6.9911]
[1779478358850,26.16,75800.65,98.6,0.05487,7e-05,6.9911]
[1779478359278,26.16,75802.2,98.6,0.05497,7e-05,7.00144]
[1779478359285,26.16,75802.2,98.6,0.05497,7e-05,7.00144]
[1779478359710,26.16,75802.2,98.6,0.05497,7e-05,7.00144]
[1779478359717,26.16,75802.2,98.7,0.05497,7e-05,7.00144]
[1779478359823,26.16,75807.15,98.7,0.0553,7e-05,7.03523]
[1779478360639,26.16,75807.15,98.7,0.0553,7e-05,7.03523]
[1779478361838,26.16,75810.4,98.7,0.05552,7e-05,7.05734]
[1779478366439,26.15,75810.97,98.7,0.05554,7e-05,7.05951]
[1779478368839,26.15,75816.62,98.7,0.05591,7e-05,7.09751]
[1779478371030,26.15,75824.38,98.7,0.05643,7e-05,7.1505]
[1779478371045,26.15,75824.38,98.7,0.05643,7e-05,7.1505]
[1779478374298,26.15,75821.86,98.7,0.05624,7e-05,7.13081]
[1779478378239,26.15,75833.63,98.7,0.05703,7e-05,7.21084]
[1779478379864,26.14,75834.49,98.7,0.05708,7e-05,7.21623]
[1779478380895,26.14,75837.47,98.7,0.05728,7e-05,7.2365]
[1779478384304,26.14,75838.65,98.7,0.05734,7e-05,7.2421]
[1779478384407,26.14,75838.65,98.7,0.05734,7e-05,7.2421]
[1779478384702,26.14,75856.74,98.7,0.05861,7e-05,7.3693]
[1779478385184,26.14,75870.63,98.7,0.0596,7e-05,7.4684]
[1779478386094,26.14,75870.63,98.7,0.0596,7e-05,7.4684]
[1779478387569,26.14,75875.64,98.7,0.05994,7e-05,7.50239]
[1779478388567,26.13,75884.96,98.7,0.0606,7e-05,7.5684]
[1779478390470,26.13,75898.83,98.7,0.0616,7e-05,7.66644]
[1779478391070,26.13,75895.94,98.7,0.06137,7e-05,7.64408]
[1779478393253,26.12,75870.58,98.7,0.05949,7e-05,7.45749]
[1779478395739,26.12,75868.76,98.7,0.05935,7e-05,7.44344]
[1779478397118,26.12,75856.11,98.7,0.05842,7e-05,7.35142]
[1779478398101,26.12,75855.85,98.7,0.0584,7e-05,7.34872]
[1779478400239,26.12,75845.44,98.7,0.05765,7e-05,7.2734]
[1779478401439,26.12,75848.86,98.7,0.05788,7e-05,7.29682]
[1779478404336,26.11,75845.24,98.7,0.0576,7e-05,7.26899]
[1779478405645,26.11,75847.96,98.7,0.05779,7e-05,7.28748]
[1779478405984,26.11,75843.71,98.7,0.05748,7e-05,7.25674]
[1779478411607,26.1,75840.63,98.7,0.05723,7e-05,7.23169]
[1779478413039,26.1,75831.63,98.7,0.05657,7e-05,7.16373]
[1779478414361,26.1,75829.13,98.7,0.05639,7e-05,7.1457]
[1779478415440,26.1,75830.91,98.7,0.05651,7e-05,7.15763]
[1779478416663,26.1,75833.94,98.7,0.05671,7e-05,7.1783]
[1779478417840,26.1,75831.47,98.7,0.05654,7e-05,7.16044]
[1779478418839,26.1,75829.4,98.7,0.05639,7e-05,7.14543]
[1779478418885,26.1,75829.4,98.7,0.05639,7e-05,7.14543]
[1779478424487,26.09,75836.0,98.7,0.05681,7e-05,7.18776]
[1779478425538,26.09,75836.0,98.7,0.05681,7e-05,7.18776]
[1779478429440,26.09,75832.05,98.7,0.05651,7e-05,7.15789]
[1779478429524,26.09,75818.6,98.7,0.05558,7e-05,7.06364]
[1779478430506,26.09,75818.6,98.7,0.05558,7e-05,7.06364]
[1779478430842,26.09,75818.6,98.7,0.05558,7e-05,7.06364]
[1779478431196,26.09,75810.65,98.7,0.05504,7e-05,7.00823]
[1779478431945,26.09,75810.65,98.7,0.05504,7e-05,7.00823]
[1779478432012,26.09,75801.02,98.7,0.05438,7e-05,6.94162]
[1779478432100,26.09,75801.02,98.7,0.05438,7e-05,6.94162]
[1779478432159,26.09,75801.02,98.7,0.05438,7e-05,6.94162]
[1779478432701,26.09,75801.02,98.7,0.05438,7e-05,6.94162]
[1779478433869,26.09,75791.13,98.7,0.05372,7e-05,6.87372]
[1779478441873,26.09,75805.14,98.7,0.05465,7e-05,6.96885]
[1779478442478,26.09,75808.97,98.7,0.05491,7e-05,6.99503]
[1779478442551,26.09,75808.97,98.7,0.05491,7e-05,6.99503]
[1779478444637,26.09,75794.44,98.7,0.05392,7e-05,6.89451]
[1779478449672,26.08,75801.96,98.7,0.05442,7e-05,6.94534]
[1779478454707,26.08,75809.76,98.7,0.05493,7e-05,6.99788]
[1779478456182,26.08,75810.94,98.7,0.05501,7e-05,7.00575]
[1779478457239,26.08,75821.87,98.7,0.05575,7e-05,7.08123]
[1779478462971,26.08,75828.87,98.7,0.05621,7e-05,7.12787]
[1779478468805,26.07,75832.58,98.7,0.05643,7e-05,7.1503]
[1779478471468,26.07,75829.2,98.7,0.05619,7e-05,7.12574]
[1779478471794,26.07,75829.2,98.7,0.05619,7e-05,7.12574]
[1779478472440,26.07,75830.89,98.7,0.05628,7e-05,7.13361]
[1779478475349,26.07,75819.9,98.7,0.05551,7e-05,7.05617]
[1779478475366,26.07,75819.9,98.7,0.05551,7e-05,7.05617]
[1779478475556,26.07,75819.9,98.7,0.05551,7e-05,7.05617]
[1779478475646,26.07,75819.9,98.7,0.05551,7e-05,7.05617]
[1779478475858,26.07,75797.61,98.7,0.05401,7e-05,6.90207]
[1779478476320,26.07,75797.61,98.7,0.05401,7e-05,6.90207]
[1779478476864,26.07,75770.14,98.7,0.05219,7e-05,6.71545]
[1779478477742,26.07,75770.14,98.7,0.05219,7e-05,6.71545]
[1779478477758,26.07,75770.14,98.7,0.05219,7e-05,6.71545]
[1779478478188,26.07,75769.88,98.7,0.05217,7e-05,6.71339]
[1779478478593,26.07,75769.88,98.7,0.05217,7e-05,6.71339]
[1779478479782,26.07,75769.1,98.7,0.05213,6e-05,6.70836]
[1779478482442,26.07,75762.49,98.7,0.0517,6e-05,6.66466]
[1779478482492,26.07,75762.49,98.7,0.0517,6e-05,6.66466]
[1779478483448,26.07,75769.53,98.7,0.05217,7e-05,6.71255]
[1779478483970,26.07,75769.53,98.7,0.05217,7e-05,6.71255]
[1779478484403,26.07,75771.46,98.7,0.05229,7e-05,6.72579]
[1779478486260,26.07,75783.9,98.7,0.05311,7e-05,6.81036]
[1779478486720,26.07,75783.9,98.7,0.05311,7e-05,6.81036]
[1779478487465,26.07,75781.34,98.7,0.05295,7e-05,6.79306]
[1779478487527,26.07,75781.34,98.7,0.05295,7e-05,6.79306]
[1779478489045,26.07,75783.52,98.7,0.05309,7e-05,6.80796]
[1779478489065,26.07,75783.52,98.7,0.05309,7e-05,6.80796]
[1779478490442,26.07,75797.18,98.7,0.054,7e-05,6.90123]
[1779478491938,26.07,75785.87,98.7,0.05325,7e-05,6.82403]
[1779478494162,26.07,75772.04,98.7,0.05234,7e-05,6.73084]
[1779478497192,26.07,75778.65,98.7,0.05278,7e-05,6.77585]
[1779478499389,26.08,75785.43,98.7,0.05323,7e-05,6.82209]
[1779478501443,26.08,75779.7,98.7,0.05285,7e-05,6.78331]
[1779478501852,26.08,75779.7,98.7,0.05285,7e-05,6.78331]
[1779478502041,26.08,75779.7,98.7,0.05285,7e-05,6.78331]
[1779478502143,26.08,75776.11,98.7,0.05262,7e-05,6.75912]
[1779478502442,26.08,75776.11,98.7,0.05262,7e-05,6.75912]
[1779478503545,26.08,75772.9,98.7,0.05241,7e-05,6.73758]
[1779478503803,26.08,75772.9,98.7,0.05241,7e-05,6.73758]
[1779478504067,26.08,75792.9,98.7,0.05373,7e-05,6.87356]
[1779478504316,26.08,75792.9,98.7,0.05373,7e-05,6.87356]
[1779478504591,26.08,75792.9,98.7,0.05373,7e-05,6.87356]
[1779478504736,26.08,75792.9,98.7,0.05373,7e-05,6.87356]
[1779478504828,26.08,75792.9,98.7,0.05373,7e-05,6.87356]
[1779478505100,26.08,75802.18,98.7,0.05435,7e-05,6.9371]
[1779478505157,26.08,75802.18,98.7,0.05435,7e-05,6.9371]
[1779478510525,26.08,75787.58,98.7,0.05337,7e-05,6.83671]
[1779478516458,26.08,75794.25,98.7,0.05381,7e-05,6.88231]
[1779478521492,26.07,75782.66,98.7,0.05304,7e-05,6.80307]
[1779478522473,26.07,75781.09,98.7,0.05294,7e-05,6.79244]
[1779478524298,26.08,75761.22,98.7,0.05165,6e-05,6.65858]
[1779478525114,26.08,75761.22,98.7,0.05165,6e-05,6.65858]
[1779478525722,26.08,75761.22,98.7,0.05165,6e-05,6.65858]
[1779478526172,26.08,75749.62,98.7,0.0509,6e-05,6.5814]
[1779478526701,26.08,75749.62,98.7,0.0509,6e-05,6.5814]
[1779478526945,26.08,75736.97,98.7,0.05014,6e-05,6.50136]
[1779478527513,26.08,75736.97,98.7,0.05014,6e-05,6.50136]
[1779478528986,26.08,75735.13,98.7,0.05003,6e-05,6.48973]
[1779478529677,26.08,75738.7,98.7,0.05026,6e-05,6.51429]
[1779478534823,26.09,75743.68,98.7,0.05057,6e-05,6.54558]
[1779478536529,26.09,75744.26,98.7,0.05062,6e-05,6.55029]
[1779478538150,26.09,75736.72,98.7,0.05015,6e-05,6.50132]
[1779478538161,26.09,75736.72,98.7,0.05015,6e-05,6.50132]
[1779478538183,26.09,75736.72,98.7,0.05015,6e-05,6.50132]
[1779478538188,26.09,75736.72,98.7,0.05015,6e-05,6.50132]
[1779478544058,26.11,75737.32,98.7,0.0503,6e-05,6.51697]
[1779478545447,26.11,75759.06,98.7,0.0517,6e-05,6.66282]
[1779478546557,26.11,75759.06,98.7,0.0517,6e-05,6.66282]
[1779478546593,26.11,75759.06,98.7,0.0517,6e-05,6.66282]
[1779478546635,26.11,75759.06,98.7,0.0517,6e-05,6.66282]
[1779478547926,26.11,75762.84,98.7,0.05194,6e-05,6.68838]
[1779478548274,26.11,75758.73,98.7,0.05168,6e-05,6.66103]
[1779478548531,26.11,75758.73,98.7,0.05168,6e-05,6.66103]
[1779478548715,26.11,75758.73,98.7,0.05168,6e-05,6.66103]
[1779478548858,26.11,75758.73,98.7,0.05168,6e-05,6.66103]
[1779478549284,26.11,75759.73,98.7,0.05175,6e-05,6.66796]
[1779478549537,26.11,75759.73,98.7,0.05175,6e-05,6.66796]
[1779478550003,26.11,75759.73,98.7,0.05175,6e-05,6.66796]
[1779478550144,26.11,75759.73,98.7,0.05175,6e-05,6.66796]
[1779478550563,26.11,75762.57,98.7,0.05193,6e-05,6.68723]
[1779478550642,26.11,75762.57,98.7,0.05193,6e-05,6.68723]
[1779478550812,26.11,75762.57,98.7,0.05193,6e-05,6.68723]
[1779478554420,26.11,75770.81,98.7,0.05247,7e-05,6.74319]
[1779478555245,26.11,75768.55,98.7,0.05233,7e-05,6.72809]
[1779478555684,26.11,75768.55,98.7,0.05233,7e-05,6.72809]
[1779478556033,26.11,75768.55,98.7,0.05233,7e-05,6.72809]
[1779478557536,26.11,75771.07,98.7,0.0525,7e-05,6.74539]
[1779478558757,26.11,75773.46,98.7,0.05265,7e-05,6.76166]
[1779478558995,26.11,75773.46,98.7,0.05265,7e-05,6.76166]
[1779478560832,26.11,75764.81,98.7,0.05209,6e-05,6.70365]
[1779478561746,26.11,75763.05,98.7,0.05198,6e-05,6.69205]
[1779478563989,26.11,75757.27,98.7,0.05161,6e-05,6.65389]
[1779478564314,26.11,75757.49,98.7,0.05163,6e-05,6.65565]
[1779478564482,26.11,75757.49,98.7,0.05163,6e-05,6.65565]
[1779478564567,26.11,75757.49,98.7,0.05163,6e-05,6.65565]
[1779478564995,26.11,75757.49,98.7,0.05163,6e-05,6.65565]
[1779478565277,26.11,75754.23,98.7,0.05142,6e-05,6.63416]
[1779478565605,26.11,75754.23,98.7,0.05142,6e-05,6.63416]
[1779478565780,26.11,75754.23,98.7,0.05142,6e-05,6.63416]
[1779478566035,26.11,75754.23,98.7,0.05142,6e-05,6.63416]
[1779478566543,26.11,75754.12,98.7,0.05142,6e-05,6.63376]
[1779478566714,26.11,75754.12,98.7,0.05142,6e-05,6.63376]
[1779478566798,26.11,75754.12,98.7,0.05142,6e-05,6.63376]
[1779478566997,26.11,75754.12,98.7,0.05142,6e-05,6.63376]
[1779478567178,26.11,75762.7,98.7,0.05198,6e-05,6.69151]
[1779478568334,26.11,75768.0,98.7,0.05232,7e-05,6.72738]
[1779478568444,26.11,75768.0,98.7,0.05232,7e-05,6.72738]
[1779478569012,26.11,75768.0,98.7,0.05232,7e-05,6.72738]
[1779478569224,26.11,75765.27,98.7,0.05215,6e-05,6.7092]
[1779478569382,26.11,75765.27,98.7,0.05215,6e-05,6.7092]
[1779478569596,26.11,75765.27,98.7,0.05215,6e-05,6.7092]
[1779478569623,26.11,75765.27,98.7,0.05215,6e-05,6.7092]
[1779478569879,26.11,75765.27,98.7,0.05215,6e-05,6.7092]
[1779478570022,26.11,75765.27,98.7,0.05215,6e-05,6.7092]
[1779478570318,26.11,75754.78,98.7,0.05147,6e-05,6.63912]
[1779478570719,26.11,75754.78,98.7,0.05147,6e-05,6.63912]
[1779478570722,26.11,75754.78,98.7,0.05147,6e-05,6.63912]
[1779478570808,26.11,75754.78,98.7,0.05147,6e-05,6.63912]
[1779478570974,26.11,75754.78,98.7,0.05147,6e-05,6.63912]
[1779478571017,26.11,75754.78,98.7,0.05147,6e-05,6.63912]
[1779478571127,26.11,75754.78,98.7,0.05147,6e-05,6.63912]
[1779478571644,26.11,75750.76,98.7,0.05122,6e-05,6.61263]
[1779478572536,26.12,75749.43,98.7,0.05113,6e-05,6.60415]
[1779478575562,26.12,75750.39,98.7,0.05121,6e-05,6.61176]
[1779478576953,26.12,75752.57,98.7,0.05135,6e-05,6.62667]
[1779478577703,26.12,75738.3,98.7,0.05045,6e-05,6.53263]
[1779478580898,26.12,75737.41,98.7,0.0504,6e-05,6.52781]
[1779478586768,26.13,75734.68,98.7,0.05026,6e-05,6.51325]
[1779478591808,26.13,75734.66,98.7,0.05026,6e-05,6.51237]
[1779478595836,26.13,75752.04,98.7,0.05139,6e-05,6.6296]
[1779478600120,26.13,75774.59,98.7,0.05286,7e-05,6.78205]
[1779478602553,26.13,75774.18,98.7,0.05284,7e-05,6.77942]
[1779478606216,26.13,75791.92,98.7,0.05401,7e-05,6.90013]
[1779478606241,26.13,75798.97,98.7,0.05448,7e-05,6.94831]
[1779478608277,26.13,75800.34,98.7,0.05457,7e-05,6.95735]
[1779478612175,26.13,75809.04,98.7,0.05515,7e-05,7.01666]
[1779478613914,26.13,75826.27,98.7,0.05632,7e-05,7.13557]
[1779478614474,26.13,75832.27,98.7,0.05673,7e-05,7.17701]
[1779478614479,26.13,75832.27,98.7,0.05673,7e-05,7.17701]
[1779478615133,26.13,75832.27,98.7,0.05673,7e-05,7.17701]
[1779478615154,26.13,75833.21,98.7,0.05679,7e-05,7.18304]
[1779478615296,26.13,75833.21,98.7,0.05679,7e-05,7.18304]
[1779478619286,26.06,75847.3,98.7,0.05726,7e-05,7.23132]
[1779478619544,26.06,75847.3,98.7,0.05726,7e-05,7.23132]
[1779478620020,26.04,75857.08,98.7,0.05782,7e-05,7.28772]
[1779478620342,26.04,75857.08,98.7,0.05782,7e-05,7.28772]
[1779478620662,26.04,75857.08,98.7,0.05782,7e-05,7.28772]
[1779478620964,26.04,75857.08,98.7,0.05782,7e-05,7.28772]
[1779478622731,26.04,75856.5,98.7,0.05777,7e-05,7.28229]
[1779478622741,26.04,75856.5,98.7,0.05777,7e-05,7.28229]
[1779478623033,26.04,75858.58,98.7,0.05791,7e-05,7.29634]
[1779478626058,25.98,75841.26,98.7,0.05628,7e-05,7.13296]
[1779478626841,25.98,75841.26,98.7,0.05628,7e-05,7.13296]
[1779478627067,25.96,75834.66,98.7,0.0557,7e-05,7.07457]
[1779478630367,25.96,75835.54,98.7,0.05575,7e-05,7.07962]
[1779478630977,25.96,75835.54,98.7,0.05575,7e-05,7.07962]
[1779478631096,25.96,75848.01,98.7,0.05661,7e-05,7.16674]
[1779478636131,25.88,75850.9,98.7,0.05624,7e-05,7.12959]
[1779478641167,25.84,75837.16,98.7,0.05504,7e-05,7.00812]
[1779478641280,25.84,75837.16,98.7,0.05504,7e-05,7.00812]
[1779478641301,25.84,75837.16,98.7,0.05504,7e-05,7.00812]
[1779478642005,25.84,75837.16,98.7,0.05504,7e-05,7.00812]
[1779478643351,25.84,75825.46,98.7,0.05423,7e-05,6.92498]
[1779478643375,25.84,75825.46,98.7,0.05423,7e-05,6.92498]
[1779478643430,25.84,75825.46,98.7,0.05423,7e-05,6.92498]
[1779478643619,25.84,75825.46,98.7,0.05423,7e-05,6.92498]
[1779478644188,25.84,75820.65,98.7,0.05389,7e-05,6.89086]
[1779478644423,25.84,75820.65,98.7,0.05389,7e-05,6.89086]
[1779478644429,25.84,75820.65,98.7,0.05389,7e-05,6.89086]
[1779478644651,25.84,75820.65,98.7,0.05389,7e-05,6.89086]
[1779478644774,25.84,75820.65,98.7,0.05389,7e-05,6.89086]
[1779478645680,25.84,75825.46,98.7,0.05422,7e-05,6.92407]
[1779478651237,25.84,75834.31,98.7,0.05479,7e-05,6.98166]
[1779478652024,25.84,75834.31,98.7,0.05479,7e-05,6.98166]
[1779478652942,25.84,75829.62,98.7,0.05447,7e-05,6.94893]
[1779478654826,25.84,75827.4,98.7,0.05431,7e-05,6.93317]
[1779478654845,25.84,75827.4,98.7,0.05431,7e-05,6.93317]
[1779478655552,25.84,75828.35,98.7,0.05438,7e-05,6.93975]
[1779478658325,25.83,75826.06,98.7,0.05422,7e-05,6.92359]
[1779478658885,25.83,75826.06,98.7,0.05422,7e-05,6.92359]
[1779478658967,25.83,75826.06,98.7,0.05422,7e-05,6.92359]
[1779478659628,25.83,75829.17,98.7,0.05443,7e-05,6.94507]
[1779478662692,25.83,75826.92,98.7,0.05428,7e-05,6.92923]
[1779478665857,25.83,75837.09,98.7,0.05496,7e-05,6.99963]
[1779478666066,25.83,75837.09,98.7,0.05496,7e-05,6.99963]
[1779478667410,25.83,75837.77,98.7,0.055,7e-05,7.00374]
[1779478670890,25.83,75840.63,98.7,0.05519,7e-05,7.02311]
[1779478672313,25.83,75844.66,99.2,0.05547,7e-05,7.05083]
[1779478672320,25.83,75844.66,99.2,0.05547,7e-05,7.05083]
[1779478672329,25.83,75844.66,99.2,0.05547,7e-05,7.05083]
[1779478673438,25.83,75845.82,99.2,0.05554,7e-05,7.0587]
[1779478673455,25.83,75845.82,99.2,0.05554,7e-05,7.0587]
[1779478673975,25.83,75828.92,99.2,0.05439,7e-05,6.94058]
[1779478676400,25.83,75820.01,99.2,0.05378,7e-05,6.87883]
[1779478678339,25.83,75811.22,99.2,0.0532,7e-05,6.81834]
[1779478680861,25.83,75808.48,99.2,0.05301,7e-05,6.79977]
[1779478685461,25.83,75799.68,99.2,0.05244,7e-05,6.74056]
[1779478687584,25.83,75800.06,99.2,0.05247,7e-05,6.74357]
[1779478688986,25.83,75787.62,99.2,0.05166,7e-05,6.65932]
[1779478689812,25.83,75785.77,99.2,0.05154,7e-05,6.64716]
[1779478690636,25.83,75789.64,99.2,0.0518,7e-05,6.6737]
[1779478690865,25.83,75789.64,99.2,0.0518,7e-05,6.6737]
[1779478691915,25.83,75790.89,99.2,0.05188,7e-05,6.68249]
[1779478693522,25.84,75795.06,99.2,0.05216,7e-05,6.71139]
[1779478698611,25.84,75786.27,99.2,0.0516,7e-05,6.65322]
[1779478699512,25.84,75777.9,99.2,0.05106,6e-05,6.59714]
[1779478699836,25.84,75777.9,99.2,0.05106,6e-05,6.59714]
[1779478700497,25.84,75783.17,99.2,0.05141,6e-05,6.63306]
[1779478700802,25.84,75783.17,99.2,0.05141,6e-05,6.63306]
[1779478701152,25.84,75783.17,99.2,0.05141,6e-05,6.63306]
[1779478701727,25.84,75784.13,99.2,0.05147,6e-05,6.63991]
[1779478702621,25.84,75784.85,99.2,0.05152,6e-05,6.64512]
[1779478708651,25.84,75790.12,99.2,0.05189,7e-05,6.68288]
[1779478713686,25.85,75771.53,99.2,0.05067,6e-05,6.55587]
[1779478716708,25.85,75756.3,99.2,0.04977,6e-05,6.4611]
[1779478719609,25.87,75750.28,99.2,0.04951,6e-05,6.43337]
[1779478719737,25.87,75750.28,99.2,0.04951,6e-05,6.43337]
[1779478719752,25.87,75750.28,99.2,0.04951,6e-05,6.43337]
[1779478719807,25.87,75750.28,99.1,0.04951,6e-05,6.43337]
[1779478719823,25.87,75750.28,99.0,0.04951,6e-05,6.43337]
[1779478720209,25.87,75750.28,99.0,0.04951,6e-05,6.43337]
[1779478720276,25.88,75745.17,99.0,0.04925,6e-05,6.40616]
[1779478720973,25.88,75745.17,99.0,0.04925,6e-05,6.40616]
[1779478721809,25.9,75748.94,99.0,0.04963,6e-05,6.44588]
[1779478721821,25.9,75748.94,99.0,0.04963,6e-05,6.44588]
[1779478721884,25.92,75751.63,99.0,0.04993,6e-05,6.47786]
[1779478723417,25.93,75749.56,99.0,0.04986,6e-05,6.46991]
[1779478723757,25.94,75748.37,99.0,0.04984,6e-05,6.46793]
[1779478728795,26.04,75754.04,99.0,0.05085,6e-05,6.57257]
[1779478731145,26.06,75737.4,99.0,0.04992,6e-05,6.4756]
[1779478731832,26.08,75722.32,99.0,0.04911,6e-05,6.39014]
[1779478734190,26.1,75725.08,99.0,0.04943,6e-05,6.42296]
[1779478734192,26.1,75725.08,99.0,0.04943,6e-05,6.42296]
[1779478734213,26.12,75736.5,99.0,0.05028,6e-05,6.51218]
[1779478735544,26.13,75738.18,99.0,0.05043,6e-05,6.52805]
[1779478736221,26.13,75738.18,99.0,0.05043,6e-05,6.52805]
[1779478738289,26.13,75726.23,99.0,0.04969,6e-05,6.45037]
[1779478738293,26.13,75726.23,99.0,0.04969,6e-05,6.45037]
[1779478738377,26.13,75726.13,99.0,0.04969,6e-05,6.45086]
[1779478738658,26.13,75726.13,99.0,0.04969,6e-05,6.45086]
[1779478743916,26.22,75738.95,99.0,0.0511,6e-05,6.59666]
[1779478748615,26.28,75750.65,99.0,0.05223,6e-05,6.71416]
[1779478748954,26.29,75749.55,99.0,0.05225,6e-05,6.71564]
[1779478750664,26.29,75752.22,99.0,0.05242,6e-05,6.7336]
[1779478751405,26.29,75753.25,99.0,0.05249,6e-05,6.74056]
[1779478754801,26.29,75745.32,99.0,0.05198,6e-05,6.68783]
[1779478757678,26.3,75752.27,99.0,0.05246,6e-05,6.7372]
[1779478758022,26.3,75758.95,99.0,0.05289,7e-05,6.78209]
[1779478758920,26.3,75758.95,99.0,0.05289,7e-05,6.78209]
[1779478758942,26.3,75758.95,99.0,0.05289,7e-05,6.78209]
[1779478759030,26.3,75762.27,99.0,0.05312,7e-05,6.80524]
[1779478763058,26.3,75774.9,99.0,0.05395,7e-05,6.89039]
[1779478766080,26.3,75759.82,99.0,0.05295,7e-05,6.78815]
[1779478766612,26.3,75759.82,99.0,0.05295,7e-05,6.78815]
[1779478770108,26.3,75772.64,99.0,0.05379,7e-05,6.87464]
[1779478775143,26.3,75764.2,99.0,0.05321,7e-05,6.81359]
[1779478780178,26.3,75757.87,99.0,0.0528,7e-05,6.77109]
[1779478783420,26.3,75744.81,99.0,0.05195,6e-05,6.68394]
[1779478783702,26.3,75744.81,99.0,0.05195,6e-05,6.68394]
[1779478789241,26.31,75741.08,99.0,0.05177,6e-05,6.66444]
[1779478789867,26.31,75741.08,99.0,0.05177,6e-05,6.66444]
[1779478790386,26.31,75743.51,99.0,0.05194,6e-05,6.68278]
[1779478795995,26.36,75743.85,99.0,0.05234,6e-05,6.72334]
[1779478796290,26.38,75740.53,99.0,0.05221,6e-05,6.71007]
[1779478796683,26.38,75740.53,99.0,0.05221,6e-05,6.71007]
[1779478798190,26.38,75733.49,99.0,0.05176,6e-05,6.66338]
[1779478799599,26.38,75734.9,99.0,0.05186,6e-05,6.67307]
[1779478800198,26.38,75734.9,99.0,0.05186,6e-05,6.67307]
[1779478800318,26.38,75737.18,99.0,0.052,6e-05,6.68846]
[1779478800672,26.38,75737.18,99.0,0.052,6e-05,6.68846]
[1779478800677,26.38,75737.18,99.0,0.052,6e-05,6.68846]
[1779478800683,26.38,75737.18,99.0,0.052,6e-05,6.68846]
[1779478800755,26.38,75737.18,99.0,0.052,6e-05,6.68846]
[1779478801325,26.39,75737.83,99.0,0.05214,6e-05,6.70253]
[1779478803148,26.42,75736.9,99.0,0.05224,6e-05,6.71208]
[1779478803331,26.42,75736.9,99.0,0.05224,6e-05,6.71208]
[1779478803419,26.42,75736.9,99.0,0.05224,6e-05,6.71208]
[1779478803698,26.44,75727.51,99.0,0.05178,6e-05,6.66511]
[1779478804106,26.44,75727.51,99.0,0.05178,6e-05,6.66511]
[1779478804316,26.44,75727.51,99.0,0.05178,6e-05,6.66511]
[1779478804369,26.46,75699.63,99.0,0.05017,6e-05,6.49718]
[1779478804781,26.46,75699.63,99.0,0.05017,6e-05,6.49718]
[1779478806395,26.46,75700.12,99.0,0.05021,6e-05,6.50054]
[1779478807080,26.46,75697.36,99.0,0.05004,6e-05,6.48304]
[1779478807378,26.46,75678.31,99.0,0.04887,6e-05,6.36042]
[1779478808796,26.46,75672.76,99.0,0.04854,6e-05,6.32532]
[1779478808798,26.46,75672.76,99.0,0.04854,6e-05,6.32532]
[1779478809147,26.46,75672.76,99.0,0.04854,6e-05,6.32532]
[1779478812536,26.48,75671.2,99.0,0.04853,6e-05,6.32421]
[1779478814577,26.48,75659.75,99.0,0.04785,6e-05,6.25269]
[1779478819882,26.48,75651.03,99.0,0.04737,6e-05,6.20159]
[1779478824281,26.52,75639.55,99.0,0.0469,6e-05,6.15105]
[1779478824404,26.53,75639.76,99.0,0.04701,6e-05,6.16238]
[1779478824809,26.53,75639.76,99.0,0.04701,6e-05,6.16238]
[1779478824946,26.53,75639.76,99.0,0.04701,6e-05,6.16238]
[1779478825011,26.53,75639.76,99.0,0.04701,6e-05,6.16238]
[1779478825103,26.53,75639.76,99.0,0.04701,6e-05,6.16238]
[1779478825114,26.56,75650.14,99.0,0.04779,6e-05,6.24534]
[1779478826538,26.57,75674.29,99.0,0.04933,6e-05,6.40772]
[1779478828016,26.57,75674.29,99.0,0.04933,6e-05,6.40772]
[1779478830229,26.59,75693.21,99.0,0.05058,6e-05,6.53887]
[1779478831538,26.59,75698.48,99.0,0.05092,6e-05,6.57356]
[1779478831909,26.59,75698.48,99.0,0.05092,6e-05,6.57356]
[1779478832480,26.59,75698.48,99.0,0.05092,6e-05,6.57356]
[1779478837615,26.59,75685.08,99.0,0.05008,6e-05,6.48575]
[1779478838535,26.59,75685.08,99.0,0.05008,6e-05,6.48575]
[1779478838973,26.59,75685.08,99.0,0.05008,6e-05,6.48575]
[1779478839844,26.59,75689.53,99.0,0.05036,6e-05,6.51501]
[1779478839889,26.59,75689.53,99.0,0.05036,6e-05,6.51501]
[1779478840480,26.59,75689.53,99.0,0.05036,6e-05,6.51501]
[1779478840937,26.59,75688.22,99.0,0.05029,6e-05,6.5069]
[1779478845647,26.59,75692.33,99.0,0.05056,6e-05,6.53549]
[1779478850708,26.6,75695.13,99.0,0.05075,6e-05,6.55577]
[1779478855768,26.6,75700.61,99.0,0.05111,6e-05,6.59288]
[1779478860035,26.6,75688.17,99.0,0.05034,6e-05,6.5127]
[1779478862509,26.6,75692.75,99.0,0.05063,6e-05,6.54318]
[1779478862516,26.6,75692.75,99.0,0.05063,6e-05,6.54318]
[1779478862884,26.6,75692.67,99.0,0.05063,6e-05,6.54298]
[1779478863308,26.6,75677.97,99.0,0.04972,6e-05,6.44814]
[1779478863827,26.6,75664.42,99.0,0.0489,6e-05,6.36166]
[1779478869139,26.61,75660.89,99.0,0.04871,6e-05,6.34175]
[1779478871494,26.61,75655.75,99.0,0.04842,6e-05,6.31033]
[1779478871799,26.62,75660.73,99.0,0.04878,6e-05,6.34888]
[1779478871873,26.62,75660.73,99.0,0.04878,6e-05,6.34888]
[1779478872330,26.62,75660.73,99.0,0.04878,6e-05,6.34888]
[1779478872599,26.62,75662.17,99.0,0.04888,6e-05,6.35869]
[1779478872697,26.62,75662.17,99.0,0.04888,6e-05,6.35869]
[1779478873750,26.62,75659.38,99.0,0.04871,6e-05,6.3415]
[1779478874258,26.62,75659.38,99.0,0.04871,6e-05,6.3415]
[1779478874692,26.62,75650.53,99.0,0.04819,6e-05,6.28589]
[1779478875392,26.62,75650.53,99.0,0.04819,6e-05,6.28589]
[1779478875450,26.62,75650.53,99.0,0.04819,6e-05,6.28589]
[1779478875553,26.62,75650.53,99.0,0.04819,6e-05,6.28589]
[1779478875918,26.63,75651.32,99.0,0.0483,6e-05,6.29805]
[1779478876018,26.63,75651.32,99.0,0.0483,6e-05,6.29805]
[1779478876035,26.63,75651.32,99.0,0.0483,6e-05,6.29805]
[1779478878404,26.65,75645.69,99.0,0.04809,6e-05,6.2759]
[1779478878705,26.66,75643.54,99.0,0.04804,6e-05,6.26957]
[1779478878896,26.66,75643.54,99.0,0.04804,6e-05,6.26957]
[1779478878927,26.66,75643.54,99.0,0.04804,6e-05,6.26957]
[1779478879033,26.66,75643.54,99.0,0.04804,6e-05,6.26957]
[1779478879213,26.66,75643.54,99.0,0.04804,6e-05,6.26957]
[1779478879474,26.66,75643.54,99.0,0.04804,6e-05,6.26957]
[1779478879531,26.67,75612.74,99.0,0.04623,6e-05,6.07765]
[1779478879819,26.67,75612.74,99.0,0.04623,6e-05,6.07765]
[1779478880018,26.67,75612.74,99.0,0.04623,6e-05,6.07765]
[1779478880174,26.67,75612.74,99.0,0.04623,6e-05,6.07765]
[1779478880210,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478880707,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478880766,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478880794,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478881039,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478881160,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478881212,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478881520,26.68,75590.39,99.0,0.04505,6e-05,5.95052]
[1779478881877,26.7,75588.88,99.0,0.04508,6e-05,5.95357]
[1779478882082,26.7,75588.88,99.0,0.04508,6e-05,5.95357]
[1779478882298,26.7,75588.88,99.0,0.04508,6e-05,5.95357]
[1779478882354,26.7,75588.88,99.0,0.04508,6e-05,5.95357]
[1779478883423,26.7,75600.09,99.0,0.04573,6e-05,6.02346]
[1779478883474,26.7,75621.23,99.0,0.04696,6e-05,6.15548]
[1779478883977,26.7,75621.23,99.0,0.04696,6e-05,6.15548]
[1779478884126,26.71,75635.25,99.0,0.0478,6e-05,6.24419]
[1779478884821,26.71,75635.25,99.0,0.0478,6e-05,6.24419]
[1779478885685,26.71,75635.97,99.0,0.04785,6e-05,6.24948]
[1779478885724,26.71,75635.97,99.0,0.04785,6e-05,6.24948]
[1779478885945,26.71,75635.97,99.0,0.04785,6e-05,6.24948]
[1779478886265,26.71,75635.97,99.0,0.04785,6e-05,6.24948]
[1779478886844,26.71,75623.75,99.0,0.04713,6e-05,6.1736]
[1779478886990,26.71,75623.75,99.0,0.04713,6e-05,6.1736]
[1779478887269,26.71,75623.75,99.0,0.04713,6e-05,6.1736]
[1779478887402,26.71,75623.75,99.0,0.04713,6e-05,6.1736]
[1779478887592,26.71,75623.75,99.0,0.04713,6e-05,6.1736]
[1779478887868,26.71,75615.25,99.0,0.04665,6e-05,6.12153]
[1779478887948,26.71,75615.25,99.0,0.04665,6e-05,6.12153]
[1779478888450,26.71,75615.25,99.0,0.04665,6e-05,6.12153]
[1779478888511,26.71,75615.25,99.0,0.04665,6e-05,6.12153]
[1779478888612,26.71,75596.69,99.0,0.04559,6e-05,6.00836]
[1779478888948,26.71,75596.69,99.0,0.04559,6e-05,6.00836]
[1779478889052,26.71,75596.69,99.0,0.04559,6e-05,6.00836]
[1779478889076,26.71,75596.69,99.0,0.04559,6e-05,6.00836]
[1779478889447,26.71,75596.69,99.0,0.04559,6e-05,6.00836]
[1779478889958,26.71,75607.83,99.0,0.04623,6e-05,6.07697]
[1779478890273,26.71,75607.83,99.0,0.04623,6e-05,6.07697]
[1779478890446,26.71,75607.83,99.0,0.04623,6e-05,6.07697]
[1779478890508,26.71,75607.83,99.0,0.04623,6e-05,6.07697]
[1779478890955,26.71,75614.14,99.0,0.0466,6e-05,6.1171]
[1779478890998,26.71,75614.14,99.0,0.0466,6e-05,6.1171]
[1779478891002,26.71,75614.14,99.0,0.0466,6e-05,6.1171]
[1779478892046,26.71,75614.98,99.0,0.04664,6e-05,6.12004]
[1779478894257,26.72,75633.38,99.0,0.04775,6e-05,6.23791]
[1779478895151,26.72,75633.38,99.0,0.04775,6e-05,6.23791]
[1779478895159,26.72,75633.38,99.0,0.04775,6e-05,6.23791]
[1779478895461,26.72,75636.94,99.0,0.04797,6e-05,6.2611]
[1779478895706,26.72,75636.94,99.0,0.04797,6e-05,6.2611]
[1779478899530,26.72,75644.97,99.0,0.04845,6e-05,6.31185]
[1779478900584,26.72,75650.16,99.0,0.04876,6e-05,6.34465]
[1779478900591,26.72,75650.16,99.0,0.04876,6e-05,6.34465]
[1779478901302,26.72,75652.47,99.0,0.0489,6e-05,6.35934]
[1779478907473,26.72,75667.4,99.0,0.0498,6e-05,6.45373]
[1779478913233,26.71,75673.06,99.0,0.05012,6e-05,6.48809]
[1779478916525,26.71,75672.32,99.0,0.05007,6e-05,6.48275]
[1779478917342,26.71,75668.35,99.0,0.04983,6e-05,6.45694]
[1779478917397,26.71,75668.35,99.0,0.04983,6e-05,6.45694]
[1779478919137,26.71,75663.59,99.0,0.04953,6e-05,6.426]
[1779478919414,26.71,75663.59,99.0,0.04953,6e-05,6.426]
[1779478919565,26.71,75663.59,99.0,0.04953,6e-05,6.426]
[1779478919650,26.71,75663.59,99.0,0.04953,6e-05,6.426]
[1779478920144,26.71,75668.67,99.0,0.04984,6e-05,6.45841]
[1779478920343,26.71,75668.67,99.0,0.04984,6e-05,6.45841]
[1779478920823,26.71,75667.13,99.0,0.04974,6e-05,6.44828]
[1779478920927,26.71,75667.13,99.0,0.04974,6e-05,6.44828]
[1779478921182,26.71,75667.13,99.0,0.04974,6e-05,6.44828]
[1779478921542,26.71,75667.13,99.0,0.04974,6e-05,6.44828]
[1779478922671,26.71,75661.38,99.0,0.04939,6e-05,6.41122]
[1779478923482,26.71,75630.99,99.0,0.04756,6e-05,6.21847]
[1779478925343,26.71,75626.68,99.0,0.04731,6e-05,6.19162]
[1779478925828,26.71,75628.1,99.0,0.0474,6e-05,6.2007]
[1779478927882,26.71,75644.69,99.0,0.04839,6e-05,6.3054]
[1779478933579,26.71,75638.27,99.0,0.048,6e-05,6.26496]
[1779478935395,26.71,75662.36,99.0,0.04945,6e-05,6.41796]
[1779478937109,26.71,75662.97,99.0,0.04949,6e-05,6.42167]
[1779478939309,26.71,75661.64,99.0,0.04941,6e-05,6.41278]
[1779478943452,26.71,75638.14,99.0,0.04798,6e-05,6.26298]
[1779478944609,26.71,75638.14,99.0,0.04798,6e-05,6.26298]
[1779478944677,26.71,75638.14,99.0,0.04798,6e-05,6.26298]
[1779478944870,26.71,75637.11,99.0,0.04792,6e-05,6.25656]
[1779478944892,26.71,75637.11,99.0,0.04792,6e-05,6.25656]
[1779478945199,26.71,75637.11,99.0,0.04792,6e-05,6.25656]
[1779478946880,26.71,75643.97,99.0,0.04833,6e-05,6.29999]
[1779478947597,26.71,75643.97,99.0,0.04833,6e-05,6.29999]
[1779478948418,26.71,75645.49,99.0,0.04843,6e-05,6.30961]
[1779478949970,26.71,75649.42,99.0,0.04866,6e-05,6.33452]
[1779478950107,26.71,75649.42,99.0,0.04866,6e-05,6.33452]
[1779478953830,26.71,75637.28,99.0,0.04791,6e-05,6.25442]
[1779478959724,26.71,75626.34,99.0,0.04727,6e-05,6.18619]
[1779478962586,26.71,75641.44,99.0,0.04817,6e-05,6.2814]
[1779478966453,26.71,75636.66,99.0,0.04788,6e-05,6.25148]
[1779478966652,26.71,75636.66,99.0,0.04788,6e-05,6.25148]
[1779478967617,26.71,75635.54,99.0,0.04782,6e-05,6.24454]
[1779478967619,26.71,75635.54,99.0,0.04782,6e-05,6.24454]
[1779478967625,26.71,75635.54,99.0,0.04782,6e-05,6.24454]
[1779478967684,26.71,75624.01,99.0,0.04714,6e-05,6.17227]
[1779478973572,26.72,75613.63,99.0,0.04657,6e-05,6.11146]
[1779478975583,26.72,75628.35,99.0,0.04745,6e-05,6.20519]
[1779478975605,26.72,75628.35,99.0,0.04745,6e-05,6.20519]
[1779478975684,26.72,75633.1,99.0,0.04775,6e-05,6.23678]
[1779478976523,26.72,75633.1,99.0,0.04775,6e-05,6.23678]
[1779478976774,26.72,75625.13,99.0,0.04728,6e-05,6.18683]
[1779478977155,26.72,75625.13,99.0,0.04728,6e-05,6.18683]
[1779478977490,26.72,75625.13,99.0,0.04728,6e-05,6.18683]
[1779478977806,26.72,75621.59,99.0,0.04707,6e-05,6.16499]
[1779478978909,26.73,75612.57,99.0,0.04655,6e-05,6.1091]
[1779478979737,26.73,75612.57,99.0,0.04655,6e-05,6.1091]
[1779478979741,26.73,75608.33,99.0,0.0463,6e-05,6.08315]
[1779478980720,26.73,75610.69,99.0,0.04644,6e-05,6.09776]
[1779478981309,26.73,75610.69,99.0,0.04644,6e-05,6.09776]
[1779478981671,26.73,75610.69,99.0,0.04644,6e-05,6.09776]
[1779478982736,26.73,75630.96,99.0,0.04765,6e-05,6.2262]
[1779478983834,26.73,75638.88,99.0,0.04813,6e-05,6.27783]
[1779478984434,26.73,75638.88,99.0,0.04813,6e-05,6.27783]
[1779478984468,26.73,75638.88,99.0,0.04813,6e-05,6.27783]
[1779478986375,26.73,75647.6,99.0,0.04867,6e-05,6.33437]
[1779478986665,26.73,75647.6,99.0,0.04867,6e-05,6.33437]
[1779478986717,26.73,75649.19,99.0,0.04877,6e-05,6.34446]
[1779478986870,26.73,75649.19,99.0,0.04877,6e-05,6.34446]
[1779478987224,26.73,75649.19,99.0,0.04877,6e-05,6.34446]
[1779478987521,26.73,75649.19,99.0,0.04877,6e-05,6.34446]
[1779478987817,26.73,75638.41,99.0,0.04813,6e-05,6.27687]
[1779478989901,26.73,75625.39,99.0,0.04736,6e-05,6.19527]
[1779478990793,26.74,75625.07,99.0,0.04734,6e-05,6.19343]
[1779478991378,26.74,75625.07,99.0,0.04734,6e-05,6.19343]
[1779478992088,26.74,75623.43,99.0,0.04724,6e-05,6.18334]
[1779478992152,26.74,75623.43,99.0,0.04724,6e-05,6.18334]
[1779478992228,26.74,75623.35,99.0,0.04724,6e-05,6.18301]
[1779478993164,26.74,75623.35,99.0,0.04724,6e-05,6.18301]
[1779478993508,26.74,75623.35,99.0,0.04724,6e-05,6.18301]
[1779478993567,26.74,75623.35,99.0,0.04724,6e-05,6.18301]
[1779478993579,26.74,75623.35,99.0,0.04724,6e-05,6.18301]
[1779478993608,26.74,75617.27,99.0,0.04689,6e-05,6.14599]
[1779478993999,26.74,75617.27,99.0,0.04689,6e-05,6.14599]
[1779478994007,26.74,75617.27,99.0,0.04689,6e-05,6.14599]
[1779478994440,26.74,75617.27,99.0,0.04689,6e-05,6.14599]
[1779478994447,26.74,75617.27,99.0,0.04689,6e-05,6.14599]
[1779478994871,26.74,75619.55,99.0,0.04703,6e-05,6.16112]
[1779478994878,26.74,75619.55,99.0,0.04703,6e-05,6.16112]
[1779478995313,26.74,75619.55,99.0,0.04703,6e-05,6.16112]
[1779478995319,26.74,75619.55,99.0,0.04703,6e-05,6.16112]
[1779478995759,26.74,75619.55,99.0,0.04703,6e-05,6.16112]
[1779478995767,26.74,75616.05,99.0,0.04684,6e-05,6.14022]
[1779478996173,26.74,75616.05,99.0,0.04684,6e-05,6.14022]
[1779478996181,26.74,75616.05,99.0,0.04684,6e-05,6.14022]
[1779478996512,26.74,75616.05,99.0,0.04684,6e-05,6.14022]
[1779478996587,26.74,75616.05,99.0,0.04684,6e-05,6.14022]
[1779478996597,26.74,75616.05,99.0,0.04684,6e-05,6.14022]
[1779478997029,26.74,75615.22,99.0,0.0468,6e-05,6.13597]
[1779478997042,26.74,75615.22,99.0,0.0468,6e-05,6.13597]
[1779478997488,26.74,75615.22,99.0,0.0468,6e-05,6.13597]
[1779478997496,26.74,75615.22,99.0,0.0468,6e-05,6.13597]
[1779478997709,26.74,75615.22,99.0,0.0468,6e-05,6.13597]
[1779478997716,26.74,75615.22,99.0,0.0468,6e-05,6.13597]
[1779478997905,26.74,75610.71,99.0,0.04655,6e-05,6.10891]
[1779478997913,26.74,75610.71,99.0,0.04655,6e-05,6.10891]
[1779478998334,26.74,75610.71,99.0,0.04655,6e-05,6.10891]
[1779478998342,26.74,75610.71,99.0,0.04655,6e-05,6.10891]
[1779478998710,26.74,75610.71,99.0,0.04655,6e-05,6.10891]
[1779478998749,26.74,75610.71,99.0,0.04655,6e-05,6.10891]
[1779478998756,26.74,75610.71,99.0,0.04655,6e-05,6.10891]
[1779478998861,26.74,75604.18,99.0,0.04618,6e-05,6.0695]
[1779478999168,26.74,75604.18,99.0,0.04618,6e-05,6.0695]
[1779478999181,26.74,75604.18,99.0,0.04618,6e-05,6.0695]
[1779478999592,26.74,75604.18,99.0,0.04618,6e-05,6.0695]
[1779478999603,26.74,75604.18,99.0,0.04618,6e-05,6.0695]
[1779479000017,26.75,75605.33,99.0,0.04625,6e-05,6.07763]
[1779479000025,26.75,75605.33,99.0,0.04625,6e-05,6.07763]
[1779479000432,26.75,75605.33,99.0,0.04625,6e-05,6.07763]
[1779479000441,26.75,75605.33,99.0,0.04625,6e-05,6.07763]
[1779479000854,26.75,75609.05,99.0,0.04648,6e-05,6.10165]
[1779479000861,26.75,75609.05,99.0,0.04648,6e-05,6.10165]
[1779479001284,26.75,75609.05,99.0,0.04648,6e-05,6.10165]
[1779479001292,26.75,75609.05,99.0,0.04648,6e-05,6.10165]
[1779479001727,26.75,75609.05,99.0,0.04648,6e-05,6.10165]
[1779479001742,26.75,75609.05,99.0,0.04648,6e-05,6.10165]
[1779479002169,26.75,75610.32,99.0,0.04656,6e-05,6.1105]
[1779479002171,26.75,75610.32,99.0,0.04656,6e-05,6.1105]
[1779479002181,26.75,75610.32,99.0,0.04656,6e-05,6.1105]
[1779479002309,26.75,75610.32,99.0,0.04656,6e-05,6.1105]
[1779479002593,26.75,75610.32,99.0,0.04656,6e-05,6.1105]
[1779479002600,26.75,75610.32,99.0,0.04656,6e-05,6.1105]
[1779479003009,26.75,75616.62,99.0,0.04694,6e-05,6.15059]
[1779479003017,26.75,75616.62,99.0,0.04694,6e-05,6.15059]
[1779479003439,26.75,75616.62,99.0,0.04694,6e-05,6.15059]
[1779479003447,26.75,75616.62,99.0,0.04694,6e-05,6.15059]
[1779479003861,26.75,75625.48,99.0,0.04747,6e-05,6.20679]
[1779479003869,26.75,75625.48,99.0,0.04747,6e-05,6.20679]
[1779479004300,26.75,75625.48,99.0,0.04747,6e-05,6.20679]
[1779479004307,26.75,75625.48,99.0,0.04747,6e-05,6.20679]
[1779479004727,26.75,75625.48,99.0,0.04747,6e-05,6.20679]
[1779479004736,26.75,75625.48,99.0,0.04747,6e-05,6.20679]
[1779479005171,26.75,75637.4,99.0,0.04818,6e-05,6.28249]
[1779479005182,26.75,75637.4,99.0,0.04818,6e-05,6.28249]
[1779479005589,26.75,75637.4,99.0,0.04818,6e-05,6.28249]
[1779479005596,26.75,75637.4,99.0,0.04818,6e-05,6.28249]
[1779479005948,26.75,75633.12,99.0,0.04793,6e-05,6.25624]
[1779479006009,26.75,75633.12,99.0,0.04793,6e-05,6.25624]
[1779479006018,26.75,75633.12,99.0,0.04793,6e-05,6.25624]
[1779479006430,26.75,75633.12,99.0,0.04793,6e-05,6.25624]
[1779479006439,26.75,75633.12,99.0,0.04793,6e-05,6.25624]
[1779479006540,26.75,75633.12,99.0,0.04793,6e-05,6.25624]
[1779479006852,26.75,75629.24,99.0,0.04771,6e-05,6.2326]
[1779479006860,26.75,75629.24,99.0,0.04771,6e-05,6.2326]
[1779479007276,26.75,75629.24,99.0,0.04771,6e-05,6.2326]
[1779479007283,26.75,75629.24,99.0,0.04771,6e-05,6.2326]
[1779479007769,26.75,75629.24,99.0,0.04771,6e-05,6.2326]
[1779479007779,26.75,75629.24,99.0,0.04771,6e-05,6.2326]
[1779479008208,26.76,75621.81,99.0,0.04728,6e-05,6.18686]
[1779479008218,26.76,75621.81,99.0,0.04728,6e-05,6.18686]
[1779479008677,26.76,75621.81,99.0,0.04728,6e-05,6.18686]
[1779479008685,26.76,75621.81,99.0,0.04728,6e-05,6.18686]
[1779479009133,26.76,75617.69,99.0,0.04705,6e-05,6.16289]
[1779479009143,26.76,75617.69,99.0,0.04705,6e-05,6.16289]
[1779479009589,26.76,75617.69,99.0,0.04705,6e-05,6.16289]
[1779479009597,26.76,75617.69,99.0,0.04705,6e-05,6.16289]
[1779479009606,26.76,75617.69,99.0,0.04705,6e-05,6.16289]
[1779479010009,26.76,75607.65,99.0,0.04647,6e-05,6.10056]
[1779479010021,26.76,75607.65,99.0,0.04647,6e-05,6.10056]
[1779479010044,26.76,75607.65,99.0,0.04647,6e-05,6.10056]
[1779479010447,26.76,75607.65,99.0,0.04647,6e-05,6.10056]
[1779479010457,26.76,75607.65,99.0,0.04647,6e-05,6.10056]
[1779479010872,26.76,75609.51,99.0,0.04659,6e-05,6.11306]
[1779479010883,26.76,75609.51,99.0,0.04659,6e-05,6.11306]
[1779479011084,26.76,75609.51,99.0,0.04659,6e-05,6.11306]
[1779479011099,26.76,75609.51,99.0,0.04659,6e-05,6.11306]
[1779479011509,26.76,75609.51,99.0,0.04659,6e-05,6.11306]
[1779479011521,26.76,75609.51,99.0,0.04659,6e-05,6.11306]
[1779479011946,26.76,75621.6,99.0,0.04728,6e-05,6.18594]
[1779479011969,26.76,75621.6,99.0,0.04728,6e-05,6.18594]
[1779479012384,26.76,75621.6,99.0,0.04728,6e-05,6.18594]
[1779479012392,26.76,75621.6,99.0,0.04728,6e-05,6.18594]
[1779479012559,26.76,75637.01,99.0,0.0482,6e-05,6.28346]
[1779479012805,26.76,75637.01,99.0,0.0482,6e-05,6.28346]
[1779479012812,26.76,75637.01,99.0,0.0482,6e-05,6.28346]
[1779479013239,26.76,75637.01,99.0,0.0482,6e-05,6.28346]
[1779479013246,26.76,75637.01,99.0,0.0482,6e-05,6.28346]
[1779479013660,26.76,75637.01,99.0,0.0482,6e-05,6.28346]
[1779479013671,26.76,75637.01,99.0,0.0482,6e-05,6.28346]
[1779479014081,26.76,75643.45,99.0,0.04859,6e-05,6.32484]
[1779479014088,26.76,75643.45,99.0,0.04859,6e-05,6.32484]
[1779479014492,26.76,75643.45,99.0,0.04859,6e-05,6.32484]
[1779479014499,26.76,75643.45,99.0,0.04859,6e-05,6.32484]
[1779479014800,26.76,75644.15,99.0,0.04864,6e-05,6.32989]
[1779479014804,26.76,75644.15,99.0,0.04864,6e-05,6.32989]
[1779479014907,26.76,75644.15,99.0,0.04864,6e-05,6.32989]
[1779479014914,26.76,75644.15,99.0,0.04864,6e-05,6.32989]
[1779479015177,26.76,75644.15,99.0,0.04864,6e-05,6.32989]
[1779479015185,26.76,75644.15,99.1,0.04864,6e-05,6.32989]
[1779479018549,26.77,75652.49,99.1,0.04915,6e-05,6.38328]
[1779479024032,26.76,75652.66,99.1,0.04914,6e-05,6.38322]
[1779479029392,26.76,75652.87,99.1,0.04915,6e-05,6.38398]
[1779479031097,26.76,75677.41,99.1,0.05065,6e-05,6.54075]
[1779479035127,26.76,75690.35,99.1,0.05144,6e-05,6.62296]
[1779479040162,26.75,75699.28,99.1,0.05197,6e-05,6.67831]
[1779479045204,26.75,75701.45,99.1,0.05208,6e-05,6.6895]
[1779479050247,26.75,75701.73,99.1,0.05207,6e-05,6.68875]
[1779479051534,26.74,75716.0,99.1,0.05297,6e-05,6.78147]
[1779479052254,26.74,75732.36,99.1,0.05402,7e-05,6.88946]
[1779479055628,26.72,75728.83,99.1,0.05361,6e-05,6.84714]
[1779479055643,26.72,75728.83,99.1,0.05361,6e-05,6.84714]
[1779479055735,26.72,75728.83,99.1,0.05361,6e-05,6.84714]
[1779479055745,26.71,75730.79,99.1,0.05373,7e-05,6.85932]
[1779479055851,26.71,75730.79,99.1,0.05373,7e-05,6.85932]
[1779479056463,26.71,75730.79,99.1,0.05373,7e-05,6.85932]
[1779479056850,26.71,75737.73,99.1,0.05418,7e-05,6.9055]
[1779479058153,26.71,75739.27,99.1,0.05428,7e-05,6.91554]
[1779479058299,26.71,75737.33,99.1,0.05415,7e-05,6.90224]
[1779479063334,26.68,75735.48,99.1,0.05381,7e-05,6.86834]
[1779479068369,26.67,75733.74,99.1,0.05365,7e-05,6.85215]
[1779479072852,26.67,75732.02,99.1,0.05349,6e-05,6.83459]
[1779479074648,26.67,75731.85,99.1,0.05346,6e-05,6.83172]
[1779479074737,26.66,75726.94,99.1,0.05306,6e-05,6.79046]
[1779479074923,26.66,75726.94,99.1,0.05306,6e-05,6.79046]
[1779479076770,26.65,75724.28,99.1,0.05289,6e-05,6.77271]
[1779479077447,26.65,75727.97,99.1,0.05312,6e-05,6.79715]
[1779479081269,26.65,75727.97,99.1,0.05312,6e-05,6.79674]
[1779479084934,26.65,75727.05,99.1,0.05306,6e-05,6.79019]
[1779479090523,26.65,75734.46,99.1,0.05353,7e-05,6.83852]
[1779479093203,26.65,75742.41,99.1,0.05404,7e-05,6.89127]
[1779479093544,26.65,75744.75,99.1,0.05419,7e-05,6.90669]
[1779479098579,26.64,75732.96,99.1,0.05338,6e-05,6.823]
[1779479101518,26.64,75732.09,99.1,0.0533,6e-05,6.81547]
[1779479101694,26.64,75732.09,99.1,0.0533,6e-05,6.81547]
[1779479101773,26.64,75719.76,99.1,0.0525,6e-05,6.73277]
[1779479103310,26.64,75719.45,99.1,0.05248,6e-05,6.7307]
[1779479103644,26.64,75719.45,99.1,0.05248,6e-05,6.7307]
[1779479107184,26.64,75709.02,99.1,0.05182,6e-05,6.6622]
[1779479109619,26.64,75710.81,99.1,0.05193,6e-05,6.67412]
[1779479114700,26.64,75715.73,99.1,0.05225,6e-05,6.70662]
[1779479119736,26.64,75714.24,99.1,0.05215,6e-05,6.69703]
[1779479124771,26.64,75705.19,99.1,0.05158,6e-05,6.63764]
[1779479127568,26.64,75701.55,99.1,0.05135,6e-05,6.61405]
[1779479131568,26.64,75713.74,99.1,0.05213,6e-05,6.69475]
[1779479132602,26.64,75712.92,99.1,0.05206,6e-05,6.68604]
[1779479133276,26.64,75712.92,99.1,0.05206,6e-05,6.68608]
[1779479133599,26.64,75712.92,99.1,0.05206,6e-05,6.68608]
[1779479133866,26.64,75712.92,99.1,0.05206,6e-05,6.68608]
[1779479134305,26.64,75714.69,99.1,0.05217,6e-05,6.6978]
[1779479134336,26.64,75714.69,99.1,0.05217,6e-05,6.6978]
[1779479134609,26.64,75714.69,99.1,0.05217,6e-05,6.6978]
[1779479139366,26.64,75699.72,99.1,0.05123,6e-05,6.60002]
[1779479140212,26.64,75699.01,99.1,0.05118,6e-05,6.59552]
[1779479145926,26.65,75683.67,99.1,0.05024,6e-05,6.49706]
[1779479146829,26.65,75683.67,99.1,0.05024,6e-05,6.49706]
[1779479149961,26.65,75663.64,99.1,0.04902,6e-05,6.36978]
[1779479150552,26.65,75663.64,99.1,0.04902,6e-05,6.36978]
[1779479154603,26.66,75661.07,99.1,0.04897,6e-05,6.36404]
[1779479156297,26.68,75647.96,99.1,0.0483,6e-05,6.29276]
[1779479157605,26.68,75647.96,99.1,0.0483,6e-05,6.29276]
[1779479158431,26.69,75648.97,99.1,0.04842,6e-05,6.30583]
[1779479161051,26.72,75649.45,99.1,0.04863,6e-05,6.32767]
[1779479161056,26.72,75649.45,99.1,0.04863,6e-05,6.32767]
[1779479163047,26.74,75655.48,99.1,0.04911,6e-05,6.37771]
[1779479163672,26.74,75655.48,99.1,0.04911,6e-05,6.37771]
[1779479167032,26.76,75661.03,99.1,0.04955,6e-05,6.42428]
[1779479167226,26.76,75661.03,99.1,0.04955,6e-05,6.42428]
[1779479167777,26.76,75661.03,99.1,0.04955,6e-05,6.42428]
[1779479168228,26.76,75664.23,99.1,0.04975,6e-05,6.44521]
[1779479168372,26.76,75664.23,99.1,0.04975,6e-05,6.44521]
[1779479169014,26.76,75664.57,99.1,0.04981,6e-05,6.45148]
[1779479169317,26.76,75664.57,99.1,0.04981,6e-05,6.45148]
[1779479170809,26.76,75663.25,99.1,0.04973,6e-05,6.44342]
[1779479171834,26.77,75671.88,99.1,0.0503,6e-05,6.50299]
[1779479172150,26.77,75673.11,99.1,0.05038,6e-05,6.51123]
[1779479176376,26.77,75660.1,99.1,0.0496,6e-05,6.4291]
[1779479176918,26.77,75660.1,99.1,0.0496,6e-05,6.4291]
[1779479182934,26.78,75659.19,99.1,0.04957,6e-05,6.42576]
[1779479183881,26.78,75646.05,99.1,0.04882,6e-05,6.34717]
[1779479184560,26.78,75646.05,99.1,0.04882,6e-05,6.34717]
[1779479185898,26.78,75626.58,99.1,0.04767,6e-05,6.22563]
[1779479189246,26.82,75642.09,99.1,0.04881,6e-05,6.3458]
[1779479193002,26.84,75650.72,99.1,0.04941,6e-05,6.40825]
[1779479194450,26.84,75666.99,99.1,0.05042,6e-05,6.5132]
[1779479194584,26.84,75666.99,99.1,0.05042,6e-05,6.5132]
[1779479195683,26.84,75671.16,99.1,0.05068,6e-05,6.54035]
[1779479195967,26.84,75671.16,99.1,0.05068,6e-05,6.54035]
[1779479196472,26.84,75676.02,99.1,0.05098,6e-05,6.572]
[1779479196578,26.84,75676.02,99.1,0.05098,6e-05,6.572]
[1779479198929,26.84,75691.04,99.1,0.05193,6e-05,6.67004]
[1779479199258,26.84,75691.04,99.1,0.05193,6e-05,6.67004]
[1779479199304,26.84,75691.04,99.1,0.05193,6e-05,6.67004]
[1779479199593,26.84,75691.04,99.1,0.05193,6e-05,6.67004]
[1779479204852,26.84,75699.06,99.1,0.05244,6e-05,6.72266]
[1779479208292,26.84,75713.78,99.1,0.05337,6e-05,6.81917]
[1779479208760,26.84,75713.78,99.1,0.05337,6e-05,6.81917]
[1779479210472,26.84,75715.53,99.1,0.05348,6e-05,6.83036]
[1779479210810,26.84,75715.53,99.1,0.05348,6e-05,6.83036]
[1779479214731,26.84,75722.04,99.1,0.05389,6e-05,6.87262]
[1779479220922,26.83,75730.81,99.1,0.05445,7e-05,6.92933]
[1779479221129,26.83,75734.4,99.1,0.05468,7e-05,6.95302]
[1779479221231,26.83,75734.4,99.1,0.05468,7e-05,6.95302]
[1779479221257,26.83,75734.4,99.1,0.05468,7e-05,6.95302]
[1779479223198,26.83,75739.39,99.1,0.055,7e-05,6.98569]
[1779479223489,26.83,75739.56,99.1,0.05501,7e-05,6.9864]
[1779479227694,26.77,75752.95,99.1,0.05546,7e-05,7.0324]
[1779479233561,26.67,75752.48,99.1,0.05476,7e-05,6.96228]
[1779479239083,26.61,75756.34,99.1,0.0546,7e-05,6.94726]
[1779479241787,26.56,75759.13,99.1,0.05449,7e-05,6.9365]
[1779479247662,26.47,75770.05,99.1,0.05457,7e-05,6.94504]
[1779479250683,26.42,75784.45,99.1,0.05524,7e-05,7.01377]
[1779479255718,26.4,75788.73,99.1,0.05535,7e-05,7.024]
[1779479258665,26.4,75796.78,99.1,0.05587,7e-05,7.07707]
[1779479258688,26.4,75796.78,99.1,0.05587,7e-05,7.07707]
[1779479258739,26.38,75797.4,99.1,0.0558,7e-05,7.06981]
[1779479260398,26.38,75791.46,99.1,0.05539,7e-05,7.02858]
[1779479262358,26.38,75788.27,99.1,0.05517,7e-05,7.00602]
[1779479268018,26.38,75784.6,99.1,0.05491,7e-05,6.97923]
[1779479268082,26.38,75768.73,99.1,0.05385,7e-05,6.87108]
[1779479269624,26.38,75770.68,99.1,0.05397,7e-05,6.88414]
[1779479269637,26.38,75770.68,99.1,0.05397,7e-05,6.88414]
[1779479279887,26.37,75765.86,99.1,0.05364,7e-05,6.8498]
[1779479284922,26.37,75754.8,99.1,0.05291,7e-05,6.77524]
[1779479285155,26.37,75754.8,99.1,0.05291,7e-05,6.77524]
[1779479289017,26.37,75744.84,99.1,0.05227,6e-05,6.70898]
[1779479290771,26.37,75741.53,99.1,0.05206,6e-05,6.68724]
[1779479291780,26.37,75742.26,99.1,0.05211,6e-05,6.69228]
[1779479293694,26.38,75743.53,99.1,0.05219,6e-05,6.7011]
[1779479299022,26.38,75735.46,99.1,0.05169,6e-05,6.6485]
[1779479299406,26.38,75735.46,99.1,0.05169,6e-05,6.6485]
[1779479299465,26.38,75735.46,99.1,0.05169,6e-05,6.6485]
[1779479301009,26.38,75742.4,99.1,0.05213,6e-05,6.69486]
[1779479304368,26.38,75755.71,99.1,0.053,7e-05,6.78438]
[1779479305088,26.38,75755.71,99.1,0.053,7e-05,6.78438]
[1779479311115,26.38,75762.32,99.1,0.05341,7e-05,6.82521]
[1779479312605,26.38,75756.25,99.1,0.05301,7e-05,6.78436]
[1779479315177,26.38,75753.44,99.1,0.05283,7e-05,6.76549]
[1779479315153,26.38,75735.88,99.1,0.0517,6e-05,6.64853]
[1779479316656,26.38,75729.27,99.1,0.05127,6e-05,6.60487]
[1779479317374,26.38,75726.35,99.1,0.05109,6e-05,6.58585]
[1779479317622,26.38,75726.35,99.1,0.05109,6e-05,6.58585]
[1779479319608,26.38,75715.94,99.1,0.05044,6e-05,6.51812]
[1779479319955,26.38,75715.94,99.1,0.05044,6e-05,6.51812]
[1779479326528,26.38,75722.7,99.1,0.05089,6e-05,6.56536]
[1779479332632,26.39,75714.61,99.1,0.05041,6e-05,6.51456]
[1779479338315,26.39,75710.63,99.1,0.05019,6e-05,6.49171]
[1779479340733,26.39,75697.7,99.1,0.0494,6e-05,6.40866]
[1779479342295,26.4,75691.47,99.1,0.04907,6e-05,6.37433]
[1779479343921,26.42,75675.02,99.1,0.04819,6e-05,6.2817]
[1779479345366,26.42,75661.76,99.1,0.04741,6e-05,6.19908]
[1779479347140,26.42,75661.76,99.1,0.04741,6e-05,6.19908]
[1779479347144,26.42,75661.76,99.1,0.04741,6e-05,6.19908]
[1779479347176,26.42,75661.76,99.1,0.04741,6e-05,6.19908]
[1779479347200,26.42,75659.52,99.1,0.04729,6e-05,6.18582]
[1779479347309,26.42,75659.52,99.0,0.04729,6e-05,6.18582]
[1779479348941,26.43,75657.84,99.0,0.0472,6e-05,6.17614]
[1779479349214,26.45,75657.38,99.0,0.04733,6e-05,6.19041]
[1779479353154,26.49,75660.83,99.0,0.0478,6e-05,6.23972]
[1779479354150,26.51,75660.65,99.0,0.04787,6e-05,6.24678]
[1779479355236,26.52,75649.5,99.0,0.04729,6e-05,6.1852]
[1779479359603,26.57,75652.73,99.0,0.04781,6e-05,6.24002]
[1779479361504,26.58,75639.34,99.0,0.0471,6e-05,6.16447]
[1779479363386,26.59,75633.76,99.0,0.04679,6e-05,6.13142]
[1779479364132,26.59,75633.76,99.0,0.04679,6e-05,6.13142]
[1779479365472,26.6,75646.97,99.0,0.04766,6e-05,6.22412]
[1779479371841,26.65,75634.82,99.0,0.04727,6e-05,6.18159]
[1779479374446,26.69,75638.3,99.0,0.04768,6e-05,6.22475]
[1779479379803,26.72,75635.27,99.0,0.04767,6e-05,6.22249]
[1779479380628,26.73,75636.75,99.0,0.04782,6e-05,6.23925]
[1779479385672,26.75,75648.81,99.0,0.0487,6e-05,6.33144]
[1779479386564,26.75,75648.81,99.0,0.0487,6e-05,6.33144]
[1779479386596,26.75,75648.81,99.0,0.0487,6e-05,6.33144]
[1779479390631,26.76,75650.45,99.0,0.04882,6e-05,6.34409]
[1779479392882,26.76,75646.04,99.0,0.04857,6e-05,6.31726]
[1779479398674,26.76,75650.07,99.0,0.04884,6e-05,6.34623]
[1779479399091,26.76,75650.07,99.0,0.04884,6e-05,6.34623]
[1779479401381,26.77,75650.19,99.0,0.04886,6e-05,6.34859]
[1779479402754,26.77,75639.49,99.0,0.04823,6e-05,6.28143]
[1779479402760,26.77,75639.49,99.0,0.04823,6e-05,6.28143]
[1779479402769,26.77,75639.49,99.0,0.04823,6e-05,6.28143]
[1779479402860,26.77,75639.49,99.0,0.04823,6e-05,6.28143]
[1779479402891,26.77,75626.87,99.0,0.04748,6e-05,6.20281]
[1779479403672,26.77,75626.87,99.0,0.04748,6e-05,6.20281]
[1779479403865,26.77,75626.87,99.0,0.04748,6e-05,6.20281]
[1779479403894,26.77,75614.03,99.0,0.04674,6e-05,6.1236]
[1779479404310,26.77,75614.03,99.0,0.04674,6e-05,6.1236]
[1779479404855,26.77,75614.03,99.0,0.04674,6e-05,6.1236]
[1779479406205,26.77,75609.84,99.0,0.0465,6e-05,6.09854]
[1779479406262,26.77,75622.86,99.0,0.04727,6e-05,6.1804]
[1779479406363,26.77,75622.86,99.0,0.04727,6e-05,6.1804]
[1779479408223,26.77,75628.76,99.0,0.04763,6e-05,6.21811]
[1779479408425,26.77,75631.26,99.0,0.04778,6e-05,6.23454]
[1779479408453,26.77,75631.26,99.0,0.04778,6e-05,6.23454]
[1779479408848,26.77,75631.26,99.0,0.04778,6e-05,6.23454]
[1779479414395,26.78,75637.73,99.0,0.04821,6e-05,6.27933]
[1779479419738,26.78,75642.38,99.0,0.04852,6e-05,6.31176]
[1779479422259,26.79,75648.05,99.0,0.04887,6e-05,6.34886]
[1779479427778,26.79,75651.58,99.0,0.04911,6e-05,6.37439]
[1779479433004,26.8,75659.64,99.0,0.04961,6e-05,6.42539]
[1779479438042,26.8,75665.52,99.0,0.04998,6e-05,6.46499]
[1779479443076,26.8,75664.48,99.0,0.04994,6e-05,6.4601]
[1779479448112,26.8,75666.66,99.0,0.05009,6e-05,6.47599]
[1779479449954,26.8,75665.53,99.0,0.05002,6e-05,6.46909]
[1779479450521,26.81,75663.45,99.0,0.0499,6e-05,6.45612]
[1779479453036,26.81,75658.98,99.0,0.04963,6e-05,6.4283]
[1779479454157,26.81,75675.76,99.0,0.05068,6e-05,6.53694]
[1779479454446,26.81,75675.76,99.0,0.05068,6e-05,6.53694]
[1779479457713,26.81,75679.71,99.0,0.05093,6e-05,6.56316]
[1779479457823,26.81,75679.71,99.0,0.05093,6e-05,6.56316]
[1779479459870,26.81,75680.83,99.0,0.051,6e-05,6.57084]
[1779479460564,26.81,75682.93,99.0,0.05113,6e-05,6.58466]
[1779479462584,26.81,75682.13,99.0,0.05109,6e-05,6.57985]
[1779479462628,26.81,75682.13,99.0,0.05109,6e-05,6.57985]
[1779479463220,26.81,75677.24,99.0,0.05079,6e-05,6.54838]
[1779479466246,26.81,75691.28,99.0,0.05165,6e-05,6.63811]
[1779479467843,26.81,75690.77,99.0,0.05161,6e-05,6.63424]
[1779479468178,26.81,75690.77,99.0,0.05161,6e-05,6.63424]
[1779479468264,26.81,75710.74,99.0,0.05287,6e-05,6.76457]
[1779479469149,26.81,75710.74,99.0,0.05287,6e-05,6.76457]
[1779479469271,26.81,75734.31,99.0,0.0544,7e-05,6.92053]
[1779479471037,26.79,75735.53,99.0,0.0544,7e-05,6.92066]
[1779479471291,26.79,75735.53,99.0,0.0544,7e-05,6.92066]
[1779479471365,26.78,75720.63,99.0,0.05333,6e-05,6.81114]
[1779479471435,26.78,75720.63,99.0,0.05333,6e-05,6.81114]
[1779479471768,26.78,75720.63,99.0,0.05333,6e-05,6.81114]
[1779479471930,26.78,75720.63,99.0,0.05333,6e-05,6.81114]
[1779479471966,26.78,75720.63,99.0,0.05333,6e-05,6.81114]
[1779479472052,26.78,75720.63,99.0,0.05333,6e-05,6.81114]
[1779479472071,26.78,75720.63,99.0,0.05333,6e-05,6.81114]
[1779479472441,26.78,75720.72,99.0,0.05332,6e-05,6.81071]
[1779479472762,26.78,75720.72,99.0,0.05332,6e-05,6.81071]
[1779479473079,26.78,75720.72,99.0,0.05332,6e-05,6.81071]
[1779479473242,26.78,75720.72,99.0,0.05332,6e-05,6.81071]
[1779479473446,26.78,75726.84,99.0,0.05371,6e-05,6.85049]
[1779479473663,26.78,75726.84,99.0,0.05371,6e-05,6.85049]
[1779479475712,26.77,75728.83,99.0,0.05382,7e-05,6.86194]
[1779479478341,26.73,75742.41,99.0,0.05443,7e-05,6.92479]
[1779479480545,26.7,75734.3,99.0,0.0537,7e-05,6.85068]
[1779479481279,26.7,75734.3,99.0,0.0537,7e-05,6.85068]
[1779479486400,26.66,75724.48,99.0,0.05278,6e-05,6.75588]
[1779479490429,26.65,75707.46,99.0,0.05166,6e-05,6.64064]
[1779479491794,26.64,75707.46,99.0,0.05159,6e-05,6.63359]
[1779479497479,26.64,75701.37,99.0,0.05115,6e-05,6.58675]
[1779479502514,26.63,75710.37,99.0,0.05169,6e-05,6.64336]
[1779479507549,26.63,75717.09,99.0,0.05209,6e-05,6.68449]
[1779479509342,26.63,75717.09,99.0,0.05209,6e-05,6.68449]
[1779479514599,26.62,75716.75,99.0,0.05202,6e-05,6.6777]
[1779479519634,26.62,75720.85,99.0,0.05225,6e-05,6.70146]
[1779479524898,26.61,75723.79,99.0,0.05242,6e-05,6.71832]
[1779479530893,26.61,75723.76,99.0,0.05237,6e-05,6.71384]
[1779479531305,26.61,75723.76,99.0,0.05237,6e-05,6.71384]
[1779479535807,26.59,75735.12,99.0,0.053,6e-05,6.77826]
[1779479538773,26.54,75754.63,99.0,0.05393,7e-05,6.8748]
[1779479542243,26.51,75766.19,99.0,0.05451,7e-05,6.9338]
[1779479544479,26.48,75780.98,99.0,0.05529,7e-05,7.01317]
[1779479545303,26.47,75787.11,99.0,0.05558,7e-05,7.04361]
[1779479550452,26.38,75787.15,99.0,0.05503,7e-05,6.9879]
[1779479555895,26.33,75794.78,99.0,0.05514,7e-05,6.99904]
[1779479561333,26.28,75790.14,99.0,0.0545,7e-05,6.93436]
[1779479563863,26.25,75808.67,99.0,0.05552,7e-05,7.03842]
[1779479569784,26.21,75799.21,99.0,0.05463,7e-05,6.948]
[1779479571003,26.21,75785.4,99.0,0.05369,7e-05,6.85192]
[1779479576040,26.16,75786.46,99.0,0.05343,7e-05,6.82602]
[1779479581074,26.14,75790.42,99.0,0.05358,7e-05,6.84156]
[1779479585102,26.11,75775.23,99.0,0.05236,7e-05,6.71623]
[1779479590137,26.07,75775.61,99.0,0.0521,7e-05,6.68948]
[1779479595374,26.03,75777.13,99.0,0.05196,7e-05,6.67573]
[1779479601214,26.02,75762.64,99.0,0.05095,6e-05,6.57093]
[1779479603154,26.02,75762.47,99.0,0.05094,6e-05,6.56944]
[1779479603555,26.02,75781.86,99.0,0.05219,7e-05,6.69916]
[1779479604097,26.02,75781.86,99.0,0.05219,7e-05,6.69916]
[1779479604420,26.02,75781.86,99.0,0.05219,7e-05,6.69916]
[1779479606374,26.02,75781.79,99.0,0.05218,7e-05,6.69824]
[1779479607086,26.02,75775.94,99.0,0.05179,6e-05,6.6582]
[1779479607258,26.02,75775.94,99.0,0.05179,6e-05,6.6582]
[1779479607370,26.02,75775.94,99.0,0.05179,6e-05,6.6582]
[1779479612616,26.02,75770.27,99.0,0.05137,6e-05,6.61402]
[1779479618428,26.01,75778.95,99.0,0.05191,7e-05,6.6694]
[1779479623608,26.01,75769.08,99.0,0.05125,6e-05,6.60133]
[1779479629506,26.0,75769.55,99.0,0.05125,6e-05,6.60172]
[1779479634542,26.0,75768.96,99.0,0.0512,6e-05,6.59575]
[1779479639581,26.0,75762.46,99.0,0.05076,6e-05,6.55067]
[1779479644618,26.0,75759.31,99.0,0.05055,6e-05,6.5283]
[1779479649653,26.0,75770.96,99.0,0.05128,6e-05,6.60467]
[1779479655499,25.99,75772.38,99.0,0.05135,6e-05,6.61228]
[1779479660761,25.99,75781.12,99.0,0.0519,7e-05,6.66877]
[1779479661172,25.99,75781.12,99.0,0.0519,7e-05,6.66877]
[1779479663666,25.99,75780.48,99.0,0.05184,7e-05,6.66299]
[1779479669042,25.98,75780.79,99.0,0.05183,7e-05,6.66215]
[1779479675234,25.97,75787.87,99.0,0.05216,7e-05,6.69454]
[1779479681418,25.95,75783.74,99.0,0.05176,7e-05,6.65432]
[1779479686584,25.94,75783.18,99.0,0.0517,7e-05,6.64778]
[1779479691729,25.93,75783.34,99.0,0.05164,7e-05,6.64188]
[1779479697913,25.93,75785.52,99.0,0.05176,7e-05,6.65371]
[1779479700865,25.93,75784.91,99.0,0.0517,7e-05,6.64767]
[1779479701655,25.93,75784.91,99.0,0.0517,7e-05,6.64767]
[1779479701662,25.93,75801.89,99.0,0.05281,7e-05,6.76208]
[1779479704249,25.92,75808.75,99.0,0.05325,7e-05,6.80812]
[1779479704646,25.92,75808.75,99.0,0.05325,7e-05,6.80812]
[1779479705802,25.92,75795.82,99.0,0.05239,7e-05,6.71868]
[1779479706770,25.92,75795.88,99.0,0.05238,7e-05,6.7185]
[1779479707670,25.92,75795.88,99.0,0.05238,7e-05,6.7185]
[1779479708821,25.92,75815.54,99.0,0.05367,7e-05,6.85072]
[1779479714417,25.91,75817.46,99.0,0.05377,7e-05,6.86079]
[1779479720609,25.91,75807.05,99.0,0.05302,7e-05,6.78437]
[1779479721489,25.91,75804.35,99.0,0.05284,7e-05,6.76533]
[1779479726353,25.9,75811.58,99.0,0.05329,7e-05,6.81218]
[1779479726642,25.9,75811.58,99.0,0.05329,7e-05,6.81218]
[1779479732247,25.9,75811.2,99.0,0.0532,7e-05,6.80144]
[1779479737303,25.89,75816.97,99.0,0.05355,7e-05,6.8383]
[1779479743305,25.89,75823.44,99.0,0.05395,7e-05,6.87846]
[1779479748359,25.86,75821.32,99.0,0.05363,7e-05,6.8468]
[1779479753618,25.82,75825.36,99.0,0.05365,7e-05,6.84859]
[1779479759326,25.78,75828.63,99.0,0.0536,7e-05,6.84419]
[1779479761638,25.77,75822.86,99.0,0.05309,7e-05,6.79154]
[1779479767341,25.74,75830.96,99.0,0.05348,7e-05,6.83175]
[1779479771789,25.71,75845.32,99.0,0.05425,7e-05,6.91074]
[1779479772093,25.71,75845.32,99.0,0.05425,7e-05,6.91074]
[1779479777036,25.7,75851.14,99.0,0.05453,7e-05,6.94]
[1779479782517,25.64,75855.63,99.0,0.05445,7e-05,6.93187]
[1779479783395,25.63,75855.81,99.0,0.05438,7e-05,6.92521]
[1779479783406,25.63,75855.81,99.0,0.05438,7e-05,6.92521]
[1779479788701,25.62,75850.35,99.0,0.05391,7e-05,6.87675]
[1779479794683,25.57,75849.32,99.0,0.05352,7e-05,6.83646]
[1779479799719,25.53,75848.69,99.0,0.05316,7e-05,6.80037]
[1779479804757,25.49,75844.67,99.0,0.05262,7e-05,6.74539]
[1779479806808,25.48,75845.96,99.0,0.05266,7e-05,6.74928]
[1779479813470,25.46,75841.36,99.0,0.05219,7e-05,6.70055]
[1779479815834,25.45,75827.72,99.0,0.05123,7e-05,6.60174]
[1779479815981,25.45,75827.72,99.0,0.05123,7e-05,6.60174]
[1779479816573,25.45,75827.72,99.0,0.05123,7e-05,6.60174]
[1779479816825,25.45,75827.72,99.0,0.05123,7e-05,6.60174]
[1779479821929,25.45,75821.75,99.0,0.05082,7e-05,6.55949]
[1779479825896,25.45,75818.43,99.0,0.0506,7e-05,6.53626]
[1779479826472,25.45,75818.43,99.0,0.0506,7e-05,6.53626]
[1779479829912,25.45,75817.33,99.0,0.05052,7e-05,6.52815]
[1779479830881,25.45,75815.02,99.0,0.05037,6e-05,6.51234]
[1779479832680,25.45,75803.42,99.0,0.04962,6e-05,6.43391]
[1779479834140,25.45,75799.29,99.0,0.04936,6e-05,6.40621]
[1779479834168,25.45,75795.83,99.0,0.04914,6e-05,6.38309]
[1779479835395,25.45,75795.83,99.0,0.04914,6e-05,6.38309]
[1779479836436,25.45,75796.39,99.0,0.04918,6e-05,6.38765]
[1779479836862,25.45,75796.39,99.0,0.04918,6e-05,6.38765]
[1779479836870,25.45,75795.55,99.0,0.04914,6e-05,6.38284]
[1779479837321,25.45,75795.55,99.0,0.04914,6e-05,6.38284]
[1779479837329,25.45,75795.55,99.0,0.04914,6e-05,6.38284]
[1779479837539,25.45,75795.55,99.0,0.04914,6e-05,6.38284]
[1779479837546,25.45,75795.55,99.0,0.04914,6e-05,6.38284]
[1779479837738,25.45,75795.55,99.0,0.04914,6e-05,6.38284]
[1779479837746,25.45,75795.55,99.0,0.04914,6e-05,6.38284]
[1779479838186,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479838194,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479838847,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479838857,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479839320,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479839327,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479839761,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479839769,25.45,75792.8,99.0,0.04898,6e-05,6.36609]
[1779479840169,25.45,75791.12,99.0,0.04887,6e-05,6.35516]
[1779479840177,25.45,75791.12,99.0,0.04887,6e-05,6.35516]
[1779479840307,25.45,75791.12,99.0,0.04887,6e-05,6.35516]
[1779479840623,25.45,75791.12,99.0,0.04887,6e-05,6.35516]
[1779479840631,25.45,75791.12,99.0,0.04887,6e-05,6.35516]
[1779479841065,25.45,75791.4,99.0,0.0489,6e-05,6.35784]
[1779479841083,25.45,75791.4,99.0,0.0489,6e-05,6.35784]
[1779479841520,25.45,75791.4,99.0,0.0489,6e-05,6.35784]
[1779479841527,25.45,75791.4,99.0,0.0489,6e-05,6.35784]
[1779479841955,25.46,75791.04,99.0,0.04888,6e-05,6.35626]
[1779479841962,25.46,75791.04,99.0,0.04888,6e-05,6.35626]
[1779479842369,25.46,75791.04,99.0,0.04888,6e-05,6.35626]
[1779479842377,25.46,75791.04,99.0,0.04888,6e-05,6.35626]
[1779479842818,25.46,75791.04,99.0,0.04888,6e-05,6.35626]
[1779479842826,25.46,75791.04,99.0,0.04888,6e-05,6.35626]
[1779479843236,25.46,75789.81,99.0,0.04881,6e-05,6.34805]
[1779479843245,25.46,75789.81,99.0,0.04881,6e-05,6.34805]
[1779479843660,25.46,75789.81,99.0,0.04881,6e-05,6.34805]
[1779479843669,25.46,75789.81,99.0,0.04881,6e-05,6.34805]
[1779479844071,25.46,75790.0,99.0,0.04883,6e-05,6.35099]
[1779479844080,25.46,75790.0,99.0,0.04883,6e-05,6.35099]
[1779479844486,25.46,75790.0,99.0,0.04883,6e-05,6.35099]
[1779479844495,25.46,75790.0,99.0,0.04883,6e-05,6.35099]
[1779479844935,25.46,75783.2,99.0,0.04841,6e-05,6.30664]
[1779479844943,25.46,75783.2,99.0,0.04841,6e-05,6.30664]
[1779479845373,25.46,75783.2,99.0,0.04841,6e-05,6.30664]
[1779479845381,25.46,75783.2,99.0,0.04841,6e-05,6.30664]
[1779479845820,25.46,75783.2,99.0,0.04841,6e-05,6.30664]
[1779479845831,25.46,75783.2,99.0,0.04841,6e-05,6.30664]
[1779479846244,25.46,75784.39,99.0,0.0485,6e-05,6.31541]
[1779479846253,25.46,75784.39,99.0,0.0485,6e-05,6.31541]
[1779479846679,25.46,75784.39,99.0,0.0485,6e-05,6.31541]
[1779479846687,25.46,75784.39,99.0,0.0485,6e-05,6.31541]
[1779479847117,25.46,75784.99,99.0,0.04854,6e-05,6.32026]
[1779479847132,25.46,75784.99,99.0,0.04854,6e-05,6.32026]
[1779479847547,25.46,75784.99,99.0,0.04854,6e-05,6.32026]
[1779479847556,25.46,75784.99,99.0,0.04854,6e-05,6.32026]
[1779479848004,25.46,75788.41,99.0,0.04877,6e-05,6.34385]
[1779479848017,25.46,75788.41,99.0,0.04877,6e-05,6.34385]
[1779479848435,25.46,75788.41,99.0,0.04877,6e-05,6.34385]
[1779479848444,25.46,75788.41,99.0,0.04877,6e-05,6.34385]
[1779479848868,25.46,75788.41,99.0,0.04877,6e-05,6.34385]
[1779479848877,25.46,75788.41,99.0,0.04877,6e-05,6.34385]
[1779479849331,25.46,75793.3,99.0,0.04908,6e-05,6.37725]
[1779479849339,25.46,75793.3,99.0,0.04908,6e-05,6.37725]
[1779479849740,25.46,75793.3,99.0,0.04908,6e-05,6.37725]
[1779479849749,25.46,75793.3,99.0,0.04908,6e-05,6.37725]
[1779479850158,25.46,75787.36,99.0,0.04872,6e-05,6.33845]
[1779479850167,25.46,75787.36,99.0,0.04872,6e-05,6.33845]
[1779479850616,25.46,75787.36,99.0,0.04872,6e-05,6.33845]
[1779479850624,25.46,75787.36,99.0,0.04872,6e-05,6.33845]
[1779479851065,25.47,75787.82,99.0,0.04875,6e-05,6.34233]
[1779479851081,25.47,75787.82,99.0,0.04875,6e-05,6.34233]
[1779479851511,25.47,75787.82,99.0,0.04875,6e-05,6.34233]
[1779479851519,25.47,75787.82,99.0,0.04875,6e-05,6.34233]
[1779479851940,25.47,75790.22,99.0,0.04889,6e-05,6.35579]
[1779479851948,25.47,75790.22,99.0,0.04889,6e-05,6.35579]
[1779479852386,25.47,75790.22,99.0,0.04889,6e-05,6.35579]
[1779479852394,25.47,75790.22,99.0,0.04889,6e-05,6.35579]
[1779479852820,25.47,75790.22,99.0,0.04889,6e-05,6.35579]
[1779479852828,25.47,75790.22,99.0,0.04889,6e-05,6.35579]
[1779479853282,25.47,75789.85,99.0,0.04887,6e-05,6.35412]
[1779479853290,25.47,75789.85,99.0,0.04887,6e-05,6.35412]
[1779479853720,25.47,75789.85,99.0,0.04887,6e-05,6.35412]
[1779479853822,25.47,75790.13,99.0,0.0489,6e-05,6.35678]
[1779479853947,25.47,75790.13,99.0,0.0489,6e-05,6.35678]
[1779479854203,25.47,75790.13,99.0,0.0489,6e-05,6.35678]
[1779479854211,25.47,75790.13,99.0,0.0489,6e-05,6.35678]
[1779479854643,25.47,75790.13,99.0,0.0489,6e-05,6.35678]
[1779479854652,25.47,75790.13,99.0,0.0489,6e-05,6.35678]
[1779479854856,25.47,75789.9,99.0,0.04889,6e-05,6.35604]
[1779479855085,25.47,75789.9,99.0,0.04889,6e-05,6.35604]
[1779479855095,25.47,75789.9,99.0,0.04889,6e-05,6.35604]
[1779479855549,25.47,75789.9,99.0,0.04889,6e-05,6.35604]
[1779479855557,25.47,75789.9,99.0,0.04889,6e-05,6.35604]
[1779479855983,25.47,75789.95,99.0,0.0489,6e-05,6.35717]
[1779479855992,25.47,75789.95,99.0,0.0489,6e-05,6.35717]
[1779479856438,25.47,75789.95,99.0,0.0489,6e-05,6.35717]
[1779479856445,25.47,75789.95,99.0,0.0489,6e-05,6.35717]
[1779479856880,25.47,75789.95,99.0,0.0489,6e-05,6.35717]
[1779479856885,25.47,75789.84,99.0,0.0489,6e-05,6.35723]
[1779479857309,25.47,75789.84,99.0,0.0489,6e-05,6.35723]
[1779479857317,25.47,75789.84,99.0,0.0489,6e-05,6.35723]
[1779479857762,25.47,75789.84,99.0,0.0489,6e-05,6.35723]
[1779479857769,25.47,75789.84,99.0,0.0489,6e-05,6.35723]
[1779479857863,25.47,75789.96,99.0,0.04892,6e-05,6.35881]
[1779479858184,25.47,75789.96,99.0,0.04892,6e-05,6.35881]
[1779479858192,25.47,75789.96,99.0,0.04892,6e-05,6.35881]
[1779479858443,25.47,75789.96,99.0,0.04892,6e-05,6.35881]
[1779479858454,25.47,75789.96,99.1,0.04892,6e-05,6.35881]
[1779479858545,25.48,75789.96,99.1,0.04892,6e-05,6.3596]
[1779479860205,25.48,75790.26,99.1,0.04894,6e-05,6.3616]
[1779479866198,25.48,75800.2,99.1,0.04963,6e-05,6.43376]
[1779479867137,25.48,75800.2,99.1,0.04963,6e-05,6.43376]
[1779479867686,25.48,75800.2,99.1,0.04963,6e-05,6.43376]
[1779479867772,25.49,75799.08,99.1,0.04957,6e-05,6.42765]
[1779479868123,25.49,75799.08,99.1,0.04957,6e-05,6.42765]
[1779479868132,25.49,75799.08,99.1,0.04957,6e-05,6.42765]
[1779479868581,25.49,75799.08,99.1,0.04957,6e-05,6.42765]
[1779479868587,25.49,75799.08,99.1,0.04957,6e-05,6.42765]
[1779479869041,25.49,75798.9,99.1,0.04957,6e-05,6.42712]
[1779479869048,25.49,75798.9,99.1,0.04957,6e-05,6.42712]
[1779479869508,25.49,75798.9,99.1,0.04957,6e-05,6.42712]
[1779479869515,25.49,75798.9,99.1,0.04957,6e-05,6.42712]
[1779479869974,25.49,75798.87,99.1,0.04957,6e-05,6.42759]
[1779479869983,25.49,75798.87,99.1,0.04957,6e-05,6.42759]
[1779479870400,25.49,75798.87,99.1,0.04957,6e-05,6.42759]
[1779479870408,25.49,75798.87,99.1,0.04957,6e-05,6.42759]
[1779479870829,25.49,75798.87,99.1,0.04957,6e-05,6.42759]
[1779479870837,25.49,75798.87,99.1,0.04957,6e-05,6.42759]
[1779479871261,25.49,75798.45,99.1,0.04955,6e-05,6.42545]
[1779479871277,25.49,75798.45,99.1,0.04955,6e-05,6.42545]
[1779479871285,25.49,75798.45,99.1,0.04955,6e-05,6.42545]
[1779479871688,25.49,75798.45,99.1,0.04955,6e-05,6.42545]
[1779479871697,25.49,75798.45,99.1,0.04955,6e-05,6.42545]
[1779479872126,25.49,75793.61,99.1,0.04925,6e-05,6.39376]
[1779479872135,25.49,75793.61,99.1,0.04925,6e-05,6.39376]
[1779479872567,25.49,75793.61,99.1,0.04925,6e-05,6.39376]
[1779479872583,25.49,75793.61,99.1,0.04925,6e-05,6.39376]
[1779479873005,25.49,75792.65,99.1,0.0492,6e-05,6.38808]
[1779479873013,25.49,75792.65,99.1,0.0492,6e-05,6.38808]
[1779479873477,25.49,75792.65,99.1,0.0492,6e-05,6.38808]
[1779479873484,25.49,75792.65,99.1,0.0492,6e-05,6.38808]
[1779479873925,25.49,75793.44,99.1,0.04925,6e-05,6.39336]
[1779479873933,25.49,75793.44,99.1,0.04925,6e-05,6.39336]
[1779479874372,25.49,75793.44,99.1,0.04925,6e-05,6.39336]
[1779479874380,25.49,75793.44,99.1,0.04925,6e-05,6.39336]
[1779479874830,25.49,75793.44,99.1,0.04925,6e-05,6.39336]
[1779479874838,25.49,75793.44,99.1,0.04925,6e-05,6.39336]
[1779479875277,25.49,75793.08,99.1,0.04924,6e-05,6.39241]
[1779479875289,25.49,75793.08,99.1,0.04924,6e-05,6.39241]
[1779479875772,25.49,75793.08,99.1,0.04924,6e-05,6.39241]
[1779479875779,25.49,75793.08,99.1,0.04924,6e-05,6.39241]
[1779479876202,25.49,75794.47,99.1,0.04933,6e-05,6.40243]
[1779479876209,25.49,75794.47,99.1,0.04933,6e-05,6.40243]
[1779479876631,25.49,75794.47,99.1,0.04933,6e-05,6.40243]
[1779479876639,25.49,75794.47,99.1,0.04933,6e-05,6.40243]
[1779479877072,25.49,75795.05,99.1,0.04938,6e-05,6.40702]
[1779479877085,25.49,75795.05,99.1,0.04938,6e-05,6.40702]
[1779479877737,25.49,75795.05,99.1,0.04938,6e-05,6.40702]
[1779479877747,25.49,75795.05,99.1,0.04938,6e-05,6.40702]
[1779479878179,25.5,75792.15,99.1,0.0492,6e-05,6.38835]
[1779479878187,25.5,75792.15,99.1,0.0492,6e-05,6.38835]
[1779479878626,25.5,75792.15,99.1,0.0492,6e-05,6.38835]
[1779479878635,25.5,75792.15,99.1,0.0492,6e-05,6.38835]
[1779479879057,25.5,75784.81,99.1,0.04874,6e-05,6.34023]
[1779479879065,25.5,75784.81,99.1,0.04874,6e-05,6.34023]
[1779479879329,25.5,75784.81,99.1,0.04874,6e-05,6.34023]
[1779479879474,25.5,75784.81,99.1,0.04874,6e-05,6.34023]
[1779479879482,25.5,75784.81,99.1,0.04874,6e-05,6.34023]
[1779479879518,25.5,75784.81,99.1,0.04874,6e-05,6.34023]
[1779479879922,25.5,75782.84,99.1,0.04863,6e-05,6.32796]
[1779479879937,25.5,75782.84,99.1,0.04863,6e-05,6.32796]
[1779479880375,25.5,75782.84,99.1,0.04863,6e-05,6.32796]
[1779479880385,25.5,75782.84,99.1,0.04863,6e-05,6.32796]
[1779479880813,25.5,75782.84,99.1,0.04863,6e-05,6.32796]
[1779479880823,25.5,75782.84,99.1,0.04863,6e-05,6.32796]
[1779479881259,25.5,75784.17,99.1,0.04872,6e-05,6.33762]
[1779479881275,25.5,75784.17,99.1,0.04872,6e-05,6.33762]
[1779479881683,25.5,75784.17,99.1,0.04872,6e-05,6.33762]
[1779479881693,25.5,75784.17,99.1,0.04872,6e-05,6.33762]
[1779479882102,25.5,75783.25,99.1,0.04867,6e-05,6.33233]
[1779479882113,25.5,75783.25,99.1,0.04867,6e-05,6.33233]
[1779479882541,25.5,75783.25,99.1,0.04867,6e-05,6.33233]
[1779479882550,25.5,75783.25,99.1,0.04867,6e-05,6.33233]
[1779479882956,25.5,75781.66,99.1,0.04858,6e-05,6.3226]
[1779479882965,25.5,75781.66,99.1,0.04858,6e-05,6.3226]
[1779479883388,25.5,75781.66,99.1,0.04858,6e-05,6.3226]
[1779479883397,25.5,75781.66,99.1,0.04858,6e-05,6.3226]
[1779479883821,25.5,75781.66,99.1,0.04858,6e-05,6.3226]
[1779479883830,25.5,75781.66,99.1,0.04858,6e-05,6.3226]
[1779479884277,25.5,75775.64,99.1,0.04821,6e-05,6.28362]
[1779479884286,25.5,75775.64,99.1,0.04821,6e-05,6.28362]
[1779479884736,25.5,75775.64,99.1,0.04821,6e-05,6.28362]
[1779479884744,25.5,75775.64,99.1,0.04821,6e-05,6.28362]
[1779479885199,25.5,75774.77,99.1,0.04816,6e-05,6.27877]
[1779479885208,25.5,75774.77,99.1,0.04816,6e-05,6.27877]
[1779479885621,25.5,75774.77,99.1,0.04816,6e-05,6.27877]
[1779479885628,25.5,75774.77,99.1,0.04816,6e-05,6.27877]
[1779479886052,25.51,75775.47,99.1,0.04821,6e-05,6.28429]
[1779479886062,25.51,75775.47,99.1,0.04821,6e-05,6.28429]
[1779479886497,25.51,75775.47,99.1,0.04821,6e-05,6.28429]
[1779479886508,25.51,75775.47,99.1,0.04821,6e-05,6.28429]
[1779479886921,25.51,75780.87,99.1,0.04855,6e-05,6.32006]
[1779479886929,25.51,75780.87,99.1,0.04855,6e-05,6.32006]
[1779479887347,25.51,75780.87,99.1,0.04855,6e-05,6.32006]
[1779479887359,25.51,75780.87,99.1,0.04855,6e-05,6.32006]
[1779479887997,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479887999,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479888007,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479888214,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479888442,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479888451,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479888903,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479888907,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479888911,25.51,75784.68,99.1,0.04881,6e-05,6.347]
[1779479889340,25.51,75790.27,99.1,0.04916,6e-05,6.38427]
[1779479889349,25.51,75790.27,99.1,0.04916,6e-05,6.38427]
[1779479889716,25.51,75790.27,99.1,0.04916,6e-05,6.38427]
[1779479889726,25.51,75790.27,99.2,0.04916,6e-05,6.38427]
[1779479891895,25.51,75795.44,99.2,0.0495,6e-05,6.41959]
[1779479893961,25.51,75795.55,99.2,0.04951,6e-05,6.4203]
[1779479899429,25.51,75789.57,99.2,0.04912,6e-05,6.38025]
[1779479905471,25.51,75788.72,99.2,0.04907,6e-05,6.37496]
[1779479910506,25.51,75790.91,99.2,0.04922,6e-05,6.38979]
[1779479915541,25.51,75789.76,99.2,0.04912,6e-05,6.37891]
[1779479920576,25.51,75793.88,99.2,0.04938,6e-05,6.40657]
[1779479925611,25.51,75793.29,99.2,0.04935,6e-05,6.40263]
[1779479928914,25.51,75793.62,99.2,0.04937,6e-05,6.40486]
[1779479933158,25.51,75778.71,99.2,0.04843,6e-05,6.30603]
[1779479933170,25.51,75778.71,99.2,0.04843,6e-05,6.30603]
[1779479933393,25.51,75778.71,99.2,0.04843,6e-05,6.30603]
[1779479933667,25.51,75778.07,99.2,0.0484,6e-05,6.30266]
[1779479938702,25.52,75780.17,99.2,0.04857,6e-05,6.32088]
[1779479943447,25.52,75778.56,99.2,0.0485,6e-05,6.31346]
[1779479946767,25.53,75762.89,99.2,0.04755,6e-05,6.21363]
[1779479951807,25.54,75767.71,99.2,0.0479,6e-05,6.25028]
[1779479952529,25.54,75767.71,99.2,0.0479,6e-05,6.25028]
[1779479955597,25.54,75769.35,99.2,0.04803,6e-05,6.26395]
[1779479960871,25.55,75759.97,99.2,0.04751,6e-05,6.20824]
[1779479961326,25.55,75759.97,99.2,0.04751,6e-05,6.20824]
[1779479961741,25.55,75759.97,99.2,0.04751,6e-05,6.20824]
[1779479961750,25.55,75759.97,99.2,0.04751,6e-05,6.20824]
[1779479961878,25.55,75754.99,99.2,0.04721,6e-05,6.17671]
[1779479962178,25.55,75754.99,99.2,0.04721,6e-05,6.17671]
[1779479962604,25.55,75754.99,99.2,0.04721,6e-05,6.17671]
[1779479962612,25.55,75754.99,99.2,0.04721,6e-05,6.17671]
[1779479963041,25.55,75751.11,99.2,0.04698,6e-05,6.1525]
[1779479963049,25.55,75751.11,99.2,0.04698,6e-05,6.1525]
[1779479963484,25.55,75751.11,99.2,0.04698,6e-05,6.1525]
[1779479963494,25.55,75751.11,99.2,0.04698,6e-05,6.1525]
[1779479963941,25.55,75751.11,99.2,0.04698,6e-05,6.1525]
[1779479963950,25.55,75751.11,99.2,0.04698,6e-05,6.1525]
[1779479964354,25.55,75751.38,99.2,0.04701,6e-05,6.15539]
[1779479964364,25.55,75751.38,99.2,0.04701,6e-05,6.15539]
[1779479964780,25.55,75751.38,99.2,0.04701,6e-05,6.15539]
[1779479964787,25.55,75751.38,99.2,0.04701,6e-05,6.15539]
[1779479965230,25.55,75751.1,99.2,0.047,6e-05,6.1547]
[1779479965237,25.55,75751.1,99.2,0.047,6e-05,6.1547]
[1779479965675,25.55,75751.1,99.2,0.047,6e-05,6.1547]
[1779479965683,25.55,75751.1,99.2,0.047,6e-05,6.1547]
[1779479966112,25.56,75749.59,99.2,0.04692,6e-05,6.146]
[1779479966122,25.56,75749.59,99.2,0.04692,6e-05,6.146]
[1779479966550,25.56,75749.59,99.2,0.04692,6e-05,6.146]
[1779479966564,25.56,75749.59,99.2,0.04692,6e-05,6.146]
[1779479966973,25.56,75749.59,99.2,0.04692,6e-05,6.146]
[1779479966981,25.56,75749.59,99.2,0.04692,6e-05,6.146]
[1779479967407,25.56,75745.9,99.2,0.04671,6e-05,6.12316]
[1779479967628,25.56,75745.9,99.2,0.04671,6e-05,6.12316]
[1779479967850,25.56,75745.9,99.2,0.04671,6e-05,6.12316]
[1779479967857,25.56,75745.9,99.2,0.04671,6e-05,6.12316]
[1779479968323,25.58,75744.7,99.2,0.04675,6e-05,6.12745]
[1779479968331,25.58,75744.7,99.2,0.04675,6e-05,6.12745]
[1779479968741,25.58,75744.7,99.2,0.04675,6e-05,6.12745]
[1779479968748,25.58,75744.7,99.2,0.04675,6e-05,6.12745]
[1779479969174,25.59,75746.41,99.2,0.04696,6e-05,6.15017]
[1779479969184,25.59,75746.41,99.2,0.04696,6e-05,6.15017]
[1779479969599,25.59,75746.41,99.2,0.04696,6e-05,6.15017]
[1779479969609,25.59,75746.41,99.2,0.04696,6e-05,6.15017]
[1779479969932,25.59,75746.41,99.2,0.04696,6e-05,6.15017]
[1779479970026,25.59,75756.41,99.2,0.04759,6e-05,6.21654]
[1779479970034,25.59,75756.41,99.2,0.04759,6e-05,6.21654]
[1779479970455,25.59,75756.41,99.2,0.04759,6e-05,6.21654]
[1779479970463,25.59,75756.41,99.2,0.04759,6e-05,6.21654]
[1779479971097,25.6,75761.3,99.2,0.0479,6e-05,6.24963]
[1779479971105,25.6,75761.3,99.2,0.0479,6e-05,6.24963]
[1779479971530,25.6,75761.3,99.2,0.0479,6e-05,6.24963]
[1779479971539,25.6,75761.3,99.2,0.0479,6e-05,6.24963]
[1779479971938,25.6,75761.3,99.2,0.0479,6e-05,6.24963]
[1779479971946,25.6,75761.3,99.2,0.0479,6e-05,6.24963]
[1779479972406,25.6,75762.33,99.2,0.04795,6e-05,6.25407]
[1779479972413,25.6,75762.33,99.2,0.04795,6e-05,6.25407]
[1779479972876,25.6,75762.33,99.2,0.04795,6e-05,6.25407]
[1779479972885,25.6,75762.33,99.2,0.04795,6e-05,6.25407]
[1779479973331,25.6,75761.33,99.2,0.0479,6e-05,6.24847]
[1779479973340,25.6,75761.33,99.2,0.0479,6e-05,6.24847]
[1779479973794,25.6,75761.33,99.2,0.0479,6e-05,6.24847]
[1779479973803,25.6,75761.33,99.2,0.0479,6e-05,6.24847]
[1779479974232,25.6,75760.42,99.2,0.04785,6e-05,6.24348]
[1779479974240,25.6,75760.42,99.2,0.04785,6e-05,6.24348]
[1779479974658,25.6,75760.42,99.2,0.04785,6e-05,6.24348]
[1779479974665,25.6,75760.42,99.2,0.04785,6e-05,6.24348]
[1779479975111,25.6,75760.38,99.2,0.04786,6e-05,6.24422]
[1779479975119,25.6,75760.38,99.2,0.04786,6e-05,6.24422]
[1779479975766,25.6,75760.38,99.2,0.04786,6e-05,6.24422]
[1779479975773,25.6,75760.38,99.2,0.04786,6e-05,6.24422]
[1779479976216,25.6,75758.37,99.2,0.04774,6e-05,6.23204]
[1779479976224,25.6,75758.37,99.2,0.04774,6e-05,6.23204]
[1779479976644,25.6,75758.37,99.2,0.04774,6e-05,6.23204]
[1779479976653,25.6,75758.37,99.2,0.04774,6e-05,6.23204]
[1779479977080,25.6,75752.88,99.2,0.04741,6e-05,6.19714]
[1779479977090,25.6,75752.88,99.2,0.04741,6e-05,6.19714]
[1779479977537,25.6,75752.88,99.2,0.04741,6e-05,6.19714]
[1779479977545,25.6,75752.88,99.2,0.04741,6e-05,6.19714]
[1779479977971,25.6,75752.88,99.2,0.04741,6e-05,6.19714]
[1779479977978,25.6,75752.88,99.2,0.04741,6e-05,6.19714]
[1779479978407,25.61,75753.98,99.2,0.04749,6e-05,6.20541]
[1779479978415,25.61,75753.98,99.2,0.04749,6e-05,6.20541]
[1779479978830,25.61,75753.98,99.2,0.04749,6e-05,6.20541]
[1779479978838,25.61,75753.98,99.2,0.04749,6e-05,6.20541]
[1779479979243,25.61,75752.78,99.2,0.04743,6e-05,6.19864]
[1779479979250,25.61,75752.78,99.2,0.04743,6e-05,6.19864]
[1779479979679,25.61,75752.78,99.2,0.04743,6e-05,6.19864]
[1779479980097,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479980105,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479980558,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479980565,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479980992,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479981000,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479981441,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479981449,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479981886,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479981893,25.61,75754.28,99.2,0.04753,6e-05,6.20952]
[1779479982340,25.61,75754.25,99.2,0.04755,6e-05,6.21145]
[1779479982350,25.61,75754.25,99.2,0.04755,6e-05,6.21145]
[1779479982747,25.61,75754.25,99.2,0.04755,6e-05,6.21145]
[1779479982755,25.61,75754.25,99.2,0.04755,6e-05,6.21145]
[1779479983179,25.61,75754.39,99.2,0.04757,6e-05,6.21343]
[1779479983186,25.61,75754.39,99.2,0.04757,6e-05,6.21343]
[1779479983342,25.61,75754.39,99.2,0.04757,6e-05,6.21343]
[1779479983349,25.61,75754.39,99.3,0.04757,6e-05,6.21343]
[1779479983351,25.61,75754.39,99.3,0.04757,6e-05,6.21343]
[1779479983443,25.61,75754.47,99.3,0.04757,6e-05,6.21395]
[1779479989082,25.62,75757.58,99.3,0.04783,6e-05,6.24083]
[1779479994117,25.63,75761.72,99.3,0.04813,6e-05,6.27325]
[1779479997092,25.63,75762.55,99.3,0.04821,6e-05,6.28073]
[1779480000971,25.64,75776.6,99.3,0.04912,6e-05,6.37649]
[1779480001183,25.64,75780.99,99.3,0.0494,6e-05,6.40653]
[1779480001219,25.64,75780.99,99.3,0.0494,6e-05,6.40653]
[1779480001432,25.64,75780.99,99.3,0.0494,6e-05,6.40653]
[1779480001704,25.64,75780.99,99.3,0.0494,6e-05,6.40653]
[1779480001746,25.64,75780.99,99.3,0.0494,6e-05,6.40653]
[1779480001756,25.64,75780.99,99.3,0.0494,6e-05,6.40653]
[1779480001934,25.64,75780.99,99.3,0.0494,6e-05,6.40653]
[1779480002335,25.64,75791.66,99.3,0.05009,6e-05,6.47863]
[1779480002622,25.64,75791.66,99.3,0.05009,6e-05,6.47863]
[1779480002674,25.64,75791.66,99.3,0.05009,6e-05,6.47863]
[1779480003018,25.64,75791.66,99.3,0.05009,6e-05,6.47863]
[1779480003967,25.64,75791.99,99.3,0.05012,6e-05,6.48203]
[1779480005008,25.64,75775.97,99.3,0.0491,6e-05,6.37521]
[1779480006328,25.64,75765.39,99.3,0.04844,6e-05,6.30542]
[1779480006368,25.64,75765.39,99.3,0.04844,6e-05,6.30542]
[1779480007490,25.64,75758.0,99.3,0.04798,6e-05,6.2571]
[1779480007495,25.64,75758.0,99.3,0.04798,6e-05,6.2571]
[1779480007779,25.64,75758.0,99.3,0.04798,6e-05,6.2571]
[1779480007918,25.64,75758.0,99.3,0.04798,6e-05,6.2571]
[1779480007963,25.64,75757.57,99.3,0.04797,6e-05,6.25528]
[1779480008628,25.64,75757.57,99.3,0.04797,6e-05,6.25528]
[1779480009491,25.65,75757.0,99.3,0.04794,6e-05,6.25256]
[1779480011185,25.65,75771.52,99.3,0.04886,6e-05,6.35006]
[1779480014002,25.65,75762.67,99.3,0.04833,6e-05,6.29346]
[1779480016082,25.66,75764.74,99.3,0.04848,6e-05,6.30981]
[1779480016093,25.66,75764.74,99.3,0.04848,6e-05,6.30981]
[1779480016606,25.66,75764.74,99.3,0.04848,6e-05,6.30981]
[1779480016731,25.66,75764.74,99.3,0.04848,6e-05,6.30981]
[1779480016774,25.66,75779.86,99.3,0.04944,6e-05,6.41]
[1779480017078,25.66,75779.86,99.3,0.04944,6e-05,6.41]
[1779480017190,25.66,75779.86,99.3,0.04944,6e-05,6.41]
[1779480017792,25.66,75779.86,99.3,0.04944,6e-05,6.41]
[1779480017799,25.66,75779.86,99.3,0.04944,6e-05,6.41]
[1779480017990,25.66,75798.91,99.3,0.05067,6e-05,6.53898]
[1779480022300,25.66,75800.96,99.3,0.0508,6e-05,6.55227]
[1779480022318,25.66,75800.96,99.3,0.0508,6e-05,6.55227]
[1779480022349,25.66,75801.99,99.3,0.05086,6e-05,6.55905]
[1779480023972,25.66,75801.99,99.3,0.05086,6e-05,6.55905]
[1779480024363,25.66,75793.84,99.3,0.05035,6e-05,6.50519]
[1779480025391,25.66,75793.84,99.3,0.05035,6e-05,6.50519]
[1779480029615,25.66,75772.06,99.3,0.04896,6e-05,6.35988]
[1779480036449,25.66,75780.5,99.3,0.04947,6e-05,6.41313]
[1779480041484,25.66,75783.09,99.3,0.04964,6e-05,6.43044]
[1779480046519,25.66,75782.97,99.3,0.04963,6e-05,6.42977]
[1779480051554,25.66,75781.76,99.3,0.04956,6e-05,6.42165]
[1779480055859,25.66,75782.01,99.3,0.04957,6e-05,6.42332]
[1779480060736,25.66,75782.09,99.3,0.04958,6e-05,6.42384]
[1779480060832,25.66,75782.09,99.3,0.04958,6e-05,6.42384]
[1779480061998,25.66,75783.17,99.3,0.04965,6e-05,6.43104]
[1779480062204,25.66,75785.89,99.3,0.04982,6e-05,6.4492]
[1779480064700,25.66,75804.46,99.3,0.05102,7e-05,6.57395]
[1779480067103,25.66,75806.38,99.3,0.05114,7e-05,6.58674]
[1779480076785,25.65,75812.8,99.3,0.05153,7e-05,6.62751]
[1779480081820,25.65,75818.14,99.3,0.05186,7e-05,6.66194]
[1779480084841,25.65,75834.81,99.3,0.05294,7e-05,6.77249]
[1779480089476,25.64,75844.7,99.3,0.05358,7e-05,6.83878]
[1779480093079,25.64,75850.09,99.3,0.0539,7e-05,6.87027]
[1779480098940,25.6,75863.24,99.3,0.05455,7e-05,6.93673]
[1779480103975,25.59,75867.38,99.3,0.05472,7e-05,6.95461]
[1779480109010,25.57,75871.28,99.3,0.05487,7e-05,6.97031]
[1779480114045,25.54,75869.44,99.3,0.0545,7e-05,6.93252]
[1779480119080,25.52,75868.75,99.3,0.05434,7e-05,6.91644]
[1779480124115,25.47,75879.88,99.3,0.05479,7e-05,6.9629]
[1779480127136,25.46,75867.09,99.3,0.05381,7e-05,6.86319]
[1779480132174,25.44,75864.2,99.3,0.05347,7e-05,6.82836]
[1779480136574,25.44,75860.27,99.3,0.05319,7e-05,6.7992]
[1779480137064,25.44,75860.27,99.3,0.05319,7e-05,6.7992]
[1779480142247,25.43,75845.71,99.3,0.05217,7e-05,6.69499]
[1779480147284,25.43,75846.84,99.3,0.05223,7e-05,6.70072]
[1779480152319,25.43,75837.98,99.3,0.05159,7e-05,6.63427]
[1779480157363,25.42,75843.07,99.3,0.05192,7e-05,6.66769]
[1779480162398,25.42,75849.83,99.3,0.05235,7e-05,6.71246]
[1779480167433,25.42,75850.05,99.3,0.05234,7e-05,6.71174]
[1779480172471,25.42,75852.9,99.3,0.05251,7e-05,6.72919]
[1779480177506,25.41,75849.06,99.3,0.05223,7e-05,6.70044]
[1779480182541,25.41,75848.17,99.3,0.05215,7e-05,6.69229]
[1779480187576,25.41,75843.36,99.3,0.05181,7e-05,6.65719]
[1779480192611,25.4,75843.34,99.3,0.0518,7e-05,6.65532]
[1779480197646,25.4,75844.06,99.3,0.05183,7e-05,6.65852]
[1779480201792,25.4,75843.83,99.3,0.0518,7e-05,6.65586]
[1779480202709,25.4,75827.16,99.3,0.05069,7e-05,6.541]
[1779480207716,25.4,75822.24,99.3,0.05037,7e-05,6.50688]
[1779480212750,25.4,75828.15,99.3,0.05072,7e-05,6.54285]
[1779480217786,25.4,75824.32,99.3,0.05046,7e-05,6.51584]
[1779480222821,25.4,75815.69,99.3,0.04989,6e-05,6.45673]
[1779480227857,25.39,75815.1,99.3,0.04985,6e-05,6.4524]
[1779480230877,25.39,75830.43,99.3,0.05085,7e-05,6.55628]
[1779480233550,25.39,75831.35,99.3,0.05091,7e-05,6.5622]
[1779480238934,25.39,75821.17,99.3,0.05022,6e-05,6.49127]
[1779480243970,25.39,75833.13,99.3,0.051,7e-05,6.57181]
[1779480249005,25.39,75820.53,99.3,0.05016,6e-05,6.48495]
[1779480254285,25.39,75814.65,99.3,0.04978,6e-05,6.44478]
[1779480254560,25.39,75814.33,99.3,0.04976,6e-05,6.44258]
[1779480255916,25.39,75811.1,99.3,0.04955,6e-05,6.42075]
[1779480259075,25.39,75803.8,99.3,0.04908,6e-05,6.37172]
[1779480262103,25.39,75790.27,99.3,0.04823,6e-05,6.28188]
[1779480262907,25.39,75790.27,99.3,0.04823,6e-05,6.28188]
[1779480262915,25.39,75790.27,99.3,0.04823,6e-05,6.28188]
[1779480263110,25.39,75787.69,99.3,0.04807,6e-05,6.26498]
[1779480263408,25.39,75787.69,99.3,0.04807,6e-05,6.26498]
[1779480263415,25.39,75787.69,99.3,0.04807,6e-05,6.26498]
[1779480263836,25.39,75787.69,99.3,0.04807,6e-05,6.26498]
[1779480264117,25.39,75786.39,99.3,0.04799,6e-05,6.2566]
[1779480264701,25.39,75786.39,99.3,0.04799,6e-05,6.2566]
[1779480264958,25.39,75786.39,99.3,0.04799,6e-05,6.2566]
[1779480264964,25.39,75786.39,99.3,0.04799,6e-05,6.2566]
[1779480264984,25.39,75786.39,99.3,0.04799,6e-05,6.2566]
[1779480265000,25.39,75786.39,99.3,0.04799,6e-05,6.2566]
[1779480265251,25.39,75786.39,99.3,0.04799,6e-05,6.2566]
[1779480268835,25.39,75779.6,99.3,0.04758,6e-05,6.21298]
[1779480269407,25.39,75783.67,99.3,0.04783,6e-05,6.24019]
[1779480269818,25.39,75783.67,99.3,0.04783,6e-05,6.24019]
[1779480272545,25.39,75787.41,99.3,0.04805,6e-05,6.26241]
[1779480281189,25.4,75780.76,99.3,0.04766,6e-05,6.22054]
[1779480283932,25.4,75784.99,99.3,0.04793,6e-05,6.24948]
[1779480289292,25.4,75800.23,99.3,0.0489,6e-05,6.35181]
[1779480294328,25.4,75799.29,99.3,0.04885,6e-05,6.3462]
[1779480299363,25.4,75799.17,99.3,0.04885,6e-05,6.34614]
[1779480304399,25.4,75807.11,99.3,0.04936,6e-05,6.40001]
[1779480309442,25.4,75817.66,99.3,0.05004,6e-05,6.47152]
[1779480314477,25.4,75819.05,99.3,0.05013,6e-05,6.48063]
[1779480319618,25.4,75819.26,99.3,0.05014,6e-05,6.48172]
[1779480325556,25.4,75813.79,99.3,0.04979,6e-05,6.44459]
[1779480330591,25.4,75822.04,99.3,0.05032,7e-05,6.49984]
[1779480335626,25.4,75820.96,99.3,0.05021,6e-05,6.48849]
[1779480340662,25.4,75825.05,99.3,0.05047,7e-05,6.51561]
[1779480346291,25.4,75833.02,99.3,0.05099,7e-05,6.56918]
[1779480351739,25.4,75832.73,99.3,0.05096,7e-05,6.56569]
[1779480356778,25.39,75832.43,99.3,0.05093,7e-05,6.56264]
[1779480361813,25.39,75831.74,99.3,0.05087,7e-05,6.55684]
[1779480365804,25.39,75824.32,99.3,0.05038,7e-05,6.50582]
[1779480366675,25.39,75824.55,99.3,0.05039,7e-05,6.50725]
[1779480374904,25.39,75831.84,99.3,0.05086,7e-05,6.55531]
[1779480379939,25.39,75852.82,99.3,0.05224,7e-05,6.69841]
[1779480384974,25.38,75846.96,99.3,0.05182,7e-05,6.65583]
[1779480387995,25.38,75865.84,99.3,0.05308,7e-05,6.78551]
[1779480393032,25.38,75866.17,99.3,0.05305,7e-05,6.78169]
[1779480398067,25.37,75868.65,99.3,0.0532,7e-05,6.79614]
[1779480403102,25.37,75869.66,99.3,0.05323,7e-05,6.80026]
[1779480408148,25.37,75880.76,99.3,0.05397,7e-05,6.87504]
[1779480413371,25.34,75874.21,99.3,0.05336,7e-05,6.81375]
[1779480419226,25.32,75872.62,99.3,0.0531,7e-05,6.78716]
[1779480424261,25.3,75883.89,99.3,0.05375,7e-05,6.85316]
[1779480429296,25.3,75883.9,99.3,0.05371,7e-05,6.85008]
[1779480434331,25.27,75884.38,99.3,0.05356,7e-05,6.83415]
[1779480439369,25.23,75892.98,99.3,0.05385,7e-05,6.86415]
[1779480444404,25.19,75897.33,99.3,0.05385,7e-05,6.86517]
[1779480448445,25.16,75901.06,99.3,0.05393,7e-05,6.87371]
[1779480448779,25.16,75899.48,99.3,0.05377,7e-05,6.85669]
[1779480454474,25.11,75906.63,99.3,0.0539,7e-05,6.8695]
[1779480459509,25.07,75908.84,99.3,0.05377,7e-05,6.85645]
[1779480464544,25.03,75901.19,99.3,0.05301,7e-05,6.77909]
[1779480469579,25.01,75902.86,99.3,0.05293,7e-05,6.77171]
[1779480474614,24.98,75911.43,99.3,0.05332,7e-05,6.81126]
[1779480480109,24.98,75912.23,99.3,0.05335,7e-05,6.81504]
[1779480485697,24.97,75910.19,99.3,0.05318,7e-05,6.79742]
[1779480490735,24.97,75907.23,99.3,0.05295,7e-05,6.77411]
[1779480495771,24.96,75901.89,99.3,0.05249,7e-05,6.72691]
[1779480500806,24.95,75890.78,99.3,0.05172,7e-05,6.64733]
[1779480503827,24.95,75877.53,99.3,0.05083,7e-05,6.55446]
[1779480508862,24.95,75876.32,99.3,0.05074,7e-05,6.54575]
[1779480513901,24.95,75873.31,99.3,0.05052,7e-05,6.52129]
[1779480519943,24.95,75874.0,99.3,0.05056,7e-05,6.52596]
[1779480524978,24.95,75874.05,99.3,0.05056,7e-05,6.52627]
[1779480530014,24.95,75871.42,99.3,0.05039,7e-05,6.50815]
[1779480535051,24.95,75869.86,99.3,0.05029,7e-05,6.49758]
[1779480540086,24.95,75871.56,99.3,0.0504,7e-05,6.50963]
[1779480545121,24.95,75868.71,99.3,0.05022,7e-05,6.49017]
[1779480550156,24.95,75867.7,99.3,0.05015,7e-05,6.48359]
[1779480555191,24.95,75868.94,99.3,0.05024,7e-05,6.49254]
[1779480561233,24.95,75867.75,99.3,0.05017,7e-05,6.48474]
[1779480566268,24.95,75873.98,99.3,0.05058,7e-05,6.52796]
[1779480571303,24.95,75882.37,99.3,0.05112,7e-05,6.58282]
[1779480576338,24.95,75907.54,99.3,0.05282,7e-05,6.75897]
[1779480581373,24.95,75911.08,99.3,0.05305,7e-05,6.78232]
[1779480586408,24.95,75909.95,99.3,0.05295,7e-05,6.77193]
[1779480591443,24.95,75910.17,99.3,0.05294,7e-05,6.77146]
[1779480596478,24.94,75911.24,99.3,0.053,7e-05,6.77688]
[1779480601513,24.94,75917.05,99.3,0.05337,7e-05,6.81583]
[1779480602384,24.94,75917.05,99.3,0.05337,7e-05,6.81583]
[1779480604965,24.94,75930.04,99.3,0.05427,7e-05,6.90701]
[1779480610579,24.93,75932.55,99.3,0.0544,7e-05,6.92105]
[1779480615618,24.93,75931.89,99.3,0.05433,7e-05,6.91313]
[1779480618642,24.92,75918.88,99.3,0.0534,7e-05,6.81846]
[1779480619987,24.92,75918.49,99.3,0.05337,7e-05,6.81522]
[1779480625698,24.92,75917.91,99.3,0.0533,7e-05,6.80836]
[1779480630733,24.92,75915.6,99.3,0.05312,7e-05,6.78959]
[1779480635768,24.91,75911.68,99.3,0.0528,7e-05,6.75616]
[1779480640804,24.91,75914.79,99.3,0.05299,7e-05,6.77599]
[1779480645839,24.91,75913.52,99.3,0.05288,7e-05,6.76468]
[1779480650874,24.9,75918.03,99.3,0.05317,7e-05,6.79433]
[1779480657283,24.9,75918.1,99.3,0.05316,7e-05,6.79278]
[1779480662563,24.9,75915.93,99.3,0.05298,7e-05,6.77434]
[1779480668030,24.89,75906.44,99.3,0.0523,7e-05,6.70465]
[1779480671954,24.89,75910.87,99.3,0.05259,7e-05,6.7343]
[1779480672247,24.89,75910.87,99.3,0.05259,7e-05,6.7343]
[1779480679074,24.89,75914.91,99.3,0.05283,7e-05,6.75911]
[1779480684109,24.88,75914.9,99.3,0.0528,7e-05,6.75657]
[1779480689568,24.88,75914.94,99.3,0.05278,7e-05,6.75486]
[1779480691158,24.88,75901.47,99.3,0.05182,7e-05,6.65496]
[1779480696767,24.88,75898.64,99.3,0.05162,7e-05,6.63385]
[1779480701901,24.87,75898.97,99.3,0.05163,7e-05,6.63458]
[1779480710477,24.87,75898.3,99.3,0.05156,7e-05,6.62822]
[1779480717346,24.87,75897.55,99.3,0.0515,7e-05,6.62113]
[1779480724664,24.87,75897.43,99.3,0.05148,7e-05,6.61982]
[1779480730437,24.87,75900.75,99.3,0.0517,7e-05,6.64185]
[1779480733458,24.87,75886.51,99.3,0.05073,7e-05,6.54183]
[1779480738493,24.87,75880.85,99.3,0.05036,7e-05,6.50263]
[1779480742982,24.87,75880.44,99.3,0.05033,7e-05,6.5001]
[1779480743528,24.87,75880.45,99.3,0.05033,7e-05,6.50025]
[1779480748862,24.87,75880.05,99.3,0.05034,7e-05,6.5015]
[1779480754606,24.88,75878.12,99.3,0.05025,7e-05,6.49035]
[1779480759855,24.88,75873.29,99.3,0.04996,7e-05,6.46026]
[1779480764677,24.89,75854.28,99.3,0.04877,6e-05,6.33543]
[1779480765371,24.89,75854.28,99.3,0.04877,6e-05,6.33543]
[1779480770719,24.9,75852.19,99.3,0.04869,6e-05,6.32742]
[1779480775757,24.91,75850.4,99.3,0.04863,6e-05,6.32031]
[1779480780792,24.92,75847.92,99.3,0.04851,6e-05,6.30849]
[1779480781464,24.92,75847.92,99.3,0.04851,6e-05,6.30849]
[1779480786834,24.92,75866.2,99.3,0.04976,7e-05,6.43942]
[1779480787968,24.93,75869.09,99.3,0.04996,7e-05,6.46008]
[1779480787984,24.93,75869.09,99.3,0.04996,7e-05,6.46008]
[1779480788025,24.93,75869.09,99.3,0.04996,7e-05,6.46008]
[1779480788325,24.93,75869.09,99.3,0.04996,7e-05,6.46008]
[1779480788326,24.93,75869.09,99.3,0.04996,7e-05,6.46008]
[1779480792425,24.93,75871.06,99.3,0.05012,7e-05,6.47656]
[1779480792877,24.93,75872.98,99.3,0.05025,7e-05,6.48981]
[1779480793545,24.93,75872.98,99.3,0.05025,7e-05,6.48981]
[1779480798640,24.93,75873.12,99.3,0.05025,7e-05,6.49075]
[1779480804961,24.93,75874.75,99.3,0.05036,7e-05,6.50192]
[1779480809997,24.93,75875.99,99.3,0.05044,7e-05,6.51045]
[1779480815676,24.93,75885.61,99.3,0.05106,7e-05,6.57368]
[1779480821075,24.93,75889.13,99.3,0.05129,7e-05,6.59758]
[1779480826110,24.93,75885.79,99.3,0.05106,7e-05,6.57382]
[1779480831145,24.93,75886.43,99.3,0.0511,7e-05,6.57809]
[1779480836180,24.93,75886.56,99.3,0.05111,7e-05,6.57885]
[1779480840512,24.93,75886.72,99.3,0.05112,7e-05,6.57989]
[1779480846251,24.93,75886.47,99.3,0.0511,7e-05,6.57805]
[1779480851285,24.93,75882.57,99.3,0.05084,7e-05,6.55094]
[1779480856320,24.93,75883.19,99.3,0.05088,7e-05,6.55535]
[1779480861355,24.93,75882.7,99.3,0.05085,7e-05,6.55217]
[1779480866390,24.93,75874.44,99.3,0.05031,7e-05,6.49542]
[1779480872217,24.93,75874.27,99.3,0.0503,7e-05,6.49475]
[1779480877467,24.93,75865.32,99.3,0.0497,7e-05,6.43094]
[1779480882519,24.93,75863.99,99.3,0.04962,7e-05,6.42258]
[1779480883093,24.93,75852.88,99.3,0.0489,6e-05,6.34682]
[1779480883099,24.93,75852.88,99.3,0.0489,6e-05,6.34682]
[1779480883509,24.93,75846.26,99.3,0.04847,6e-05,6.30214]
[1779480888544,24.94,75843.39,99.3,0.04834,6e-05,6.28834]
[1779480893579,24.95,75841.36,99.3,0.04826,6e-05,6.28031]
[1779480895588,24.95,75844.89,99.3,0.0485,6e-05,6.30536]
[1779480900628,24.96,75840.17,99.3,0.04826,6e-05,6.27995]
[1779480902203,24.96,75839.78,99.3,0.04825,6e-05,6.27842]
[1779480906838,24.97,75838.31,99.3,0.0482,6e-05,6.27308]
[1779480913042,24.98,75845.53,99.3,0.04873,6e-05,6.32884]
[1779480922782,24.99,75839.89,99.3,0.04848,6e-05,6.30229]
[1779480924946,25.0,75835.42,99.3,0.0482,6e-05,6.27317]
[1779480925968,25.0,75831.59,99.3,0.04797,6e-05,6.24844]
[1779480928828,25.0,75845.28,99.3,0.0489,6e-05,6.34668]
[1779480933863,25.01,75843.13,99.3,0.04878,6e-05,6.3336]
[1779480938897,25.02,75842.08,99.3,0.04876,6e-05,6.33135]
[1779480943933,25.03,75842.57,99.3,0.04884,6e-05,6.33953]
[1779480945947,25.03,75856.92,99.3,0.04979,7e-05,6.43913]
[1779480948995,25.03,75857.52,99.3,0.04985,7e-05,6.4448]
[1779480949035,25.03,75857.52,99.3,0.04985,7e-05,6.4448]
[1779480952460,25.03,75857.3,99.3,0.04986,7e-05,6.44638]
[1779480953046,25.03,75857.3,99.3,0.04986,7e-05,6.44638]
[1779480953139,25.04,75861.92,99.3,0.05017,7e-05,6.47884]
[1779480954003,25.04,75862.88,99.3,0.05024,7e-05,6.48542]
[1779480959038,25.04,75863.63,99.3,0.05029,7e-05,6.49037]
[1779480964083,25.04,75862.17,99.3,0.05019,7e-05,6.48006]
[1779480967099,25.03,75875.27,99.3,0.05105,7e-05,6.57016]
[1779480969113,25.03,75888.89,99.3,0.05197,7e-05,6.66455]
[1779480974147,25.03,75888.97,99.3,0.05196,7e-05,6.66359]
[1779480976407,25.03,75888.97,99.3,0.05196,7e-05,6.66359]
[1779480982204,25.03,75888.87,99.3,0.05193,7e-05,6.66073]
[1779480987534,25.03,75883.47,99.3,0.05155,7e-05,6.62209]
[1779480993281,25.03,75882.77,99.3,0.05147,7e-05,6.61269]
[1779480998316,25.02,75883.04,99.3,0.05148,7e-05,6.61386]
[1779481003539,25.02,75883.02,99.3,0.05148,7e-05,6.61322]
[1779481009393,25.02,75882.65,99.3,0.05144,7e-05,6.6097]
[1779481013261,25.02,75892.75,99.3,0.05212,7e-05,6.67983]
[1779481013421,25.02,75897.0,99.3,0.05241,7e-05,6.70941]
[1779481014317,25.02,75897.0,99.3,0.05241,7e-05,6.70941]
[1779481014732,25.02,75897.15,99.3,0.05241,7e-05,6.70924]
[1779481020470,25.02,75898.16,99.3,0.05246,7e-05,6.71448]
[1779481026073,25.02,75891.12,99.3,0.05197,7e-05,6.66386]
[1779481031550,25.01,75876.18,99.3,0.05095,7e-05,6.55835]
[1779481036585,25.01,75878.05,99.3,0.05107,7e-05,6.57088]
[1779481041620,25.01,75877.64,99.3,0.05103,7e-05,6.56746]
[1779481046812,25.01,75878.13,99.3,0.05106,7e-05,6.57051]
[1779481052697,25.01,75873.8,99.3,0.05075,7e-05,6.53675]
[1779481057734,25.01,75881.47,99.3,0.05125,7e-05,6.58952]
[1779481063783,25.01,75890.85,99.3,0.05188,7e-05,6.65389]
[1779481068818,25.01,75895.2,99.3,0.05216,7e-05,6.68309]
[1779481073853,25.01,75895.64,99.3,0.05218,7e-05,6.68472]
[1779481078888,25.0,75894.0,99.3,0.05205,7e-05,6.6717]
[1779481084007,25.0,75894.51,99.3,0.05207,7e-05,6.67406]
[1779481089964,25.0,75895.78,99.3,0.05213,7e-05,6.68042]
[1779481095008,25.0,75893.71,99.3,0.05198,7e-05,6.66424]
[1779481102052,24.99,75894.39,99.3,0.052,7e-05,6.66678]
[1779481107089,24.99,75901.7,99.3,0.05248,7e-05,6.71637]
[1779481113131,24.99,75901.28,99.3,0.0524,7e-05,6.70756]
[1779481118190,24.98,75894.27,99.3,0.05191,7e-05,6.65651]
[1779481121211,24.98,75879.2,99.3,0.05089,7e-05,6.55074]
[1779481126246,24.98,75866.38,99.3,0.05003,7e-05,6.46185]
[1779481131281,24.98,75867.99,99.3,0.05014,7e-05,6.47289]
[1779481136316,24.98,75862.9,99.3,0.0498,7e-05,6.4379]
[1779481141351,24.98,75862.23,99.3,0.04976,7e-05,6.43343]
[1779481142418,24.98,75862.23,99.3,0.04976,7e-05,6.43343]
[1779481142424,24.98,75862.23,99.3,0.04976,7e-05,6.43343]
[1779481142516,24.98,75862.48,99.3,0.04978,7e-05,6.43516]
[1779481146741,24.98,75862.61,99.3,0.04976,7e-05,6.43334]
[1779481146832,24.98,75862.15,99.3,0.04972,7e-05,6.42928]
[1779481149407,24.98,75846.04,99.3,0.04867,6e-05,6.31964]
[1779481150908,24.98,75846.04,99.3,0.04867,6e-05,6.31964]
[1779481150917,24.98,75846.04,99.3,0.04867,6e-05,6.31964]
[1779481151019,24.98,75846.04,99.3,0.04867,6e-05,6.31964]
[1779481156108,24.98,75838.62,99.3,0.04821,6e-05,6.27074]
[1779481159477,24.98,75823.43,99.3,0.04726,6e-05,6.17055]
[1779481161183,24.98,75823.43,99.3,0.04726,6e-05,6.17055]
[1779481161200,24.98,75823.43,99.3,0.04726,6e-05,6.17055]
[1779481161211,24.98,75821.98,99.3,0.04718,6e-05,6.16183]
[1779481166729,24.99,75827.48,99.3,0.04757,6e-05,6.20348]
[1779481172569,25.0,75839.44,99.3,0.04838,6e-05,6.28791]
[1779481173545,25.0,75839.44,99.3,0.04838,6e-05,6.28791]
[1779481173551,25.0,75839.44,99.3,0.04838,6e-05,6.28791]
[1779481174146,25.0,75843.13,99.3,0.04863,6e-05,6.31409]
[1779481179621,25.0,75841.95,99.3,0.04857,6e-05,6.30729]
[1779481181775,25.0,75844.61,99.3,0.04874,6e-05,6.32555]
[1779481184357,25.01,75844.23,99.3,0.04872,6e-05,6.3236]
[1779481184362,25.01,75844.23,99.3,0.04872,6e-05,6.3236]
[1779481184659,25.01,75848.8,99.3,0.04902,6e-05,6.35484]
[1779481189694,25.01,75850.71,99.3,0.04918,7e-05,6.37211]
[1779481192087,25.01,75849.73,99.3,0.04913,6e-05,6.3663]
[1779481192089,25.01,75849.73,99.3,0.04913,6e-05,6.3663]
[1779481192125,25.02,75849.61,99.3,0.04914,6e-05,6.36723]
[1779481197609,25.02,75848.46,99.3,0.04907,6e-05,6.36016]
[1779481202785,25.02,75851.67,99.3,0.04929,7e-05,6.38304]
[1779481207821,25.02,75847.44,99.3,0.04902,6e-05,6.35523]
[1779481212856,25.02,75846.75,99.3,0.04899,6e-05,6.35174]
[1779481217891,25.02,75849.29,99.3,0.04917,6e-05,6.37021]
[1779481222926,25.03,75849.54,99.3,0.0492,6e-05,6.37315]
[1779481227961,25.03,75848.84,99.3,0.04916,6e-05,6.36961]
[1779481232996,25.03,75844.75,99.3,0.04889,6e-05,6.33977]
[1779481238051,25.03,75835.0,99.3,0.04827,6e-05,6.27554]
[1779481243084,25.03,75826.97,99.3,0.04778,6e-05,6.22358]
[1779481243598,25.03,75826.97,99.3,0.04778,6e-05,6.22358]
[1779481244091,25.03,75825.21,99.3,0.04767,6e-05,6.21225]
[1779481245161,25.03,75825.21,99.3,0.04767,6e-05,6.21225]
[1779481245504,25.04,75823.57,99.3,0.04759,6e-05,6.20365]
[1779481246107,25.04,75810.18,99.3,0.04675,6e-05,6.11449]
[1779481247719,25.04,75808.08,99.3,0.04663,6e-05,6.10108]
[1779481247750,25.04,75808.08,99.3,0.04663,6e-05,6.10108]
[1779481248122,25.04,75808.09,99.3,0.04663,6e-05,6.10178]
[1779481250919,25.04,75808.57,99.3,0.04669,6e-05,6.10772]
[1779481256179,25.06,75815.25,99.3,0.04719,6e-05,6.16127]
[1779481261238,25.06,75810.06,99.3,0.04691,6e-05,6.13059]
[1779481267258,25.08,75807.18,99.3,0.04683,6e-05,6.12213]
[1779481272293,25.09,75808.8,99.3,0.04699,6e-05,6.13955]
[1779481273419,25.09,75808.8,99.3,0.04699,6e-05,6.13955]
[1779481273836,25.09,75810.27,99.3,0.0471,6e-05,6.15061]
[1779481273845,25.09,75810.27,99.3,0.0471,6e-05,6.15061]
[1779481274245,25.09,75810.27,99.3,0.0471,6e-05,6.15061]
[1779481274253,25.09,75810.27,99.3,0.0471,6e-05,6.15061]
[1779481274308,25.09,75811.08,99.3,0.04716,6e-05,6.15725]
[1779481274661,25.09,75811.08,99.3,0.04716,6e-05,6.15725]
[1779481274669,25.09,75811.08,99.3,0.04716,6e-05,6.15725]
[1779481275117,25.09,75811.08,99.3,0.04716,6e-05,6.15725]
[1779481275126,25.09,75811.08,99.3,0.04716,6e-05,6.15725]
[1779481275571,25.09,75812.07,99.3,0.04723,6e-05,6.16507]
[1779481275578,25.09,75812.07,99.3,0.04723,6e-05,6.16507]
[1779481275997,25.09,75812.07,99.3,0.04723,6e-05,6.16507]
[1779481276005,25.09,75812.07,99.3,0.04723,6e-05,6.16507]
[1779481276447,25.09,75812.07,99.3,0.04723,6e-05,6.16507]
[1779481276454,25.09,75812.07,99.3,0.04723,6e-05,6.16507]
[1779481276903,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481276912,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481277356,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481277363,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481277810,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481277817,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481278223,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481278231,25.09,75812.0,99.3,0.04724,6e-05,6.16583]
[1779481278667,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481278675,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481279098,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481279106,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481279532,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481279539,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481279960,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481279966,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481280420,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481280442,25.1,75812.0,99.3,0.04726,6e-05,6.16827]
[1779481280857,25.1,75812.57,99.3,0.04732,6e-05,6.1745]
[1779481280866,25.1,75812.57,99.3,0.04732,6e-05,6.1745]
[1779481281275,25.1,75812.57,99.3,0.04732,6e-05,6.1745]
[1779481281283,25.1,75812.57,99.3,0.04732,6e-05,6.1745]
[1779481281716,25.1,75823.03,99.3,0.048,6e-05,6.24553]
[1779481281725,25.1,75823.03,99.3,0.048,6e-05,6.24553]
[1779481282130,25.1,75823.03,99.3,0.048,6e-05,6.24553]
[1779481282138,25.1,75823.03,99.3,0.048,6e-05,6.24553]
[1779481282584,25.1,75825.58,99.3,0.04817,6e-05,6.2637]
[1779481282591,25.1,75825.58,99.3,0.04817,6e-05,6.2637]
[1779481282956,25.1,75825.58,99.3,0.04817,6e-05,6.2637]
[1779481283028,25.1,75825.58,99.3,0.04817,6e-05,6.2637]
[1779481283036,25.1,75825.58,99.3,0.04817,6e-05,6.2637]
[1779481283458,25.1,75825.58,99.3,0.04817,6e-05,6.2637]
[1779481283465,25.11,75827.08,99.3,0.04827,6e-05,6.27485]
[1779481283940,25.11,75827.08,99.3,0.04827,6e-05,6.27485]
[1779481283948,25.11,75827.08,99.3,0.04827,6e-05,6.27485]
[1779481284004,25.11,75827.08,99.3,0.04827,6e-05,6.27485]
[1779481284373,25.11,75827.08,99.3,0.04827,6e-05,6.27485]
[1779481284381,25.11,75827.08,99.3,0.04827,6e-05,6.27485]
[1779481284377,25.11,75827.35,99.3,0.0483,6e-05,6.27768]
[1779481284800,25.11,75827.35,99.3,0.0483,6e-05,6.27768]
[1779481284824,25.11,75827.35,99.3,0.0483,6e-05,6.27768]
[1779481284831,25.11,75827.35,99.3,0.0483,6e-05,6.27768]
[1779481285279,25.11,75827.35,99.3,0.0483,6e-05,6.27768]
[1779481285281,25.11,75827.35,99.3,0.0483,6e-05,6.27768]
[1779481285295,25.11,75827.35,99.3,0.0483,6e-05,6.27768]
[1779481285384,25.11,75831.23,99.3,0.04855,6e-05,6.30412]
[1779481285690,25.11,75831.23,99.3,0.04855,6e-05,6.30412]
[1779481285698,25.11,75831.23,99.3,0.04855,6e-05,6.30412]
[1779481286099,25.11,75831.23,99.3,0.04855,6e-05,6.30412]
[1779481286107,25.11,75831.23,99.3,0.04855,6e-05,6.30412]
[1779481286558,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481286567,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481286867,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481286871,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481287004,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481287012,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481287451,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481287461,25.11,75833.41,99.3,0.0487,6e-05,6.31979]
[1779481287881,25.11,75836.34,99.3,0.04889,6e-05,6.33984]
[1779481287888,25.11,75836.34,99.3,0.04889,6e-05,6.33984]
[1779481288527,25.11,75839.64,99.3,0.04911,6e-05,6.36241]
[1779481288539,25.11,75839.64,99.3,0.04911,6e-05,6.36241]
[1779481288989,25.11,75839.64,99.3,0.04911,6e-05,6.36241]
[1779481289002,25.11,75839.64,99.3,0.04911,6e-05,6.36241]
[1779481289432,25.11,75839.64,99.3,0.04911,6e-05,6.36241]
[1779481289441,25.11,75839.64,99.3,0.04911,6e-05,6.36241]
[1779481289875,25.11,75844.21,99.3,0.04941,7e-05,6.39362]
[1779481289883,25.11,75844.21,99.3,0.04941,7e-05,6.39362]
[1779481290296,25.11,75844.21,99.3,0.04941,7e-05,6.39362]
[1779481290303,25.11,75844.21,99.3,0.04941,7e-05,6.39362]
[1779481290725,25.11,75845.3,99.3,0.04948,7e-05,6.40116]
[1779481290731,25.11,75845.3,99.3,0.04948,7e-05,6.40116]
[1779481291164,25.11,75845.3,99.3,0.04948,7e-05,6.40116]
[1779481291172,25.11,75845.3,99.3,0.04948,7e-05,6.40116]
[1779481291622,25.11,75847.04,99.3,0.04957,7e-05,6.40977]
[1779481291630,25.11,75847.04,99.3,0.04957,7e-05,6.40977]
[1779481292065,25.11,75847.04,99.3,0.04957,7e-05,6.40977]
[1779481292072,25.11,75847.04,99.3,0.04957,7e-05,6.40977]
[1779481292527,25.11,75847.35,99.3,0.04959,7e-05,6.41199]
[1779481292535,25.11,75847.35,99.3,0.04959,7e-05,6.41199]
[1779481292958,25.11,75847.35,99.3,0.04959,7e-05,6.41199]
[1779481292965,25.11,75847.35,99.3,0.04959,7e-05,6.41199]
[1779481293381,25.11,75847.35,99.3,0.04959,7e-05,6.41199]
[1779481293388,25.11,75847.35,99.3,0.04959,7e-05,6.41199]
[1779481293821,25.11,75847.54,99.3,0.0496,7e-05,6.4134]
[1779481293828,25.11,75847.54,99.3,0.0496,7e-05,6.4134]
[1779481294315,25.11,75847.54,99.3,0.0496,7e-05,6.4134]
[1779481294322,25.11,75847.54,99.3,0.0496,7e-05,6.4134]
[1779481294767,25.11,75847.51,99.3,0.0496,7e-05,6.4133]
[1779481294774,25.11,75847.51,99.3,0.0496,7e-05,6.4133]
[1779481295231,25.11,75847.51,99.3,0.0496,7e-05,6.4133]
[1779481295237,25.11,75847.51,99.3,0.0496,7e-05,6.4133]
[1779481295503,25.11,75847.67,99.3,0.04961,7e-05,6.4145]
[1779481295510,25.11,75847.67,99.4,0.04961,7e-05,6.4145]
[1779481302141,25.11,75858.57,99.4,0.05033,7e-05,6.48935]
[1779481307546,25.11,75870.03,99.4,0.05109,7e-05,6.56805]
[1779481312582,25.11,75884.17,99.4,0.05203,7e-05,6.66525]
[1779481318185,25.11,75877.05,99.4,0.05154,7e-05,6.61454]
[1779481320493,25.11,75862.32,99.4,0.05055,7e-05,6.51241]
[1779481324546,25.11,75868.05,99.4,0.05093,7e-05,6.55169]
[1779481324563,25.11,75868.05,99.4,0.05093,7e-05,6.55169]
[1779481324666,25.11,75870.14,99.4,0.05107,7e-05,6.56604]
[1779481327324,25.11,75869.42,99.4,0.05101,7e-05,6.56001]
[1779481332021,25.1,75870.12,99.4,0.05101,7e-05,6.55972]
[1779481332068,25.1,75869.86,99.4,0.05098,7e-05,6.5569]
[1779481337756,25.1,75869.76,99.4,0.05097,7e-05,6.55578]
[1779481342792,25.1,75868.42,99.4,0.05088,7e-05,6.54622]
[1779481347827,25.1,75868.86,99.4,0.05091,7e-05,6.54902]
[1779481352862,25.1,75868.9,99.4,0.05088,7e-05,6.5457]
[1779481358137,25.1,75858.05,99.4,0.05017,7e-05,6.47118]
[1779481358271,25.1,75838.93,99.4,0.04892,6e-05,6.34101]
[1779481359781,25.1,75830.89,99.4,0.04841,6e-05,6.28702]
[1779481359791,25.1,75830.89,99.4,0.04841,6e-05,6.28702]
[1779481359912,25.1,75830.28,99.4,0.04837,6e-05,6.28328]
[1779481362093,25.1,75830.28,99.4,0.04836,6e-05,6.28273]
[1779481362129,25.1,75830.3,99.4,0.04836,6e-05,6.28231]
[1779481363500,25.1,75830.3,99.4,0.04836,6e-05,6.28231]
[1779481363940,25.1,75830.13,99.4,0.04836,6e-05,6.28189]
[1779481365147,25.1,75830.13,99.4,0.04836,6e-05,6.28189]
[1779481365154,25.1,75830.13,99.4,0.04836,6e-05,6.28189]
[1779481365494,25.1,75830.13,99.4,0.04836,6e-05,6.28189]
[1779481365212,25.1,75830.08,99.4,0.04835,6e-05,6.28097]
[1779481366176,25.1,75830.08,99.4,0.04835,6e-05,6.28097]
[1779481366562,25.1,75830.08,99.4,0.04835,6e-05,6.28097]
[1779481366839,25.09,75829.92,99.4,0.04833,6e-05,6.27932]
[1779481369272,25.1,75829.07,99.4,0.04829,6e-05,6.2748]
[1779481369292,25.1,75829.42,99.4,0.04831,6e-05,6.27742]
[1779481370515,25.1,75829.42,99.4,0.04831,6e-05,6.27742]
[1779481371401,25.1,75829.77,99.4,0.04834,6e-05,6.27977]
[1779481371495,25.1,75829.77,99.4,0.04834,6e-05,6.27977]
[1779481379577,25.11,75838.62,99.4,0.04898,6e-05,6.34761]
[1779481379581,25.11,75843.83,99.4,0.04933,6e-05,6.38389]
[1779481380054,25.11,75842.93,99.4,0.04928,6e-05,6.37865]
[1779481385090,25.11,75842.69,99.4,0.04927,6e-05,6.37789]
[1779481390125,25.11,75843.8,99.4,0.04935,6e-05,6.38631]
[1779481395160,25.11,75843.47,99.4,0.04934,6e-05,6.38491]
[1779481400195,25.12,75844.81,99.4,0.04944,7e-05,6.39488]
[1779481405230,25.12,75845.0,99.4,0.04946,7e-05,6.39697]
[1779481410552,25.12,75853.59,99.4,0.05002,7e-05,6.45608]
[1779481415301,25.12,75868.94,99.4,0.05101,7e-05,6.5581]
[1779481420336,25.12,75858.84,99.4,0.05034,7e-05,6.48802]
[1779481425371,25.12,75858.01,99.4,0.05028,7e-05,6.4824]
[1779481430406,25.12,75858.17,99.4,0.05029,7e-05,6.48362]
[1779481435444,25.12,75868.53,99.4,0.05098,7e-05,6.55486]
[1779481437017,25.12,75869.07,99.4,0.05102,7e-05,6.5585]
[1779481437116,25.12,75869.07,99.4,0.05102,7e-05,6.5585]
[1779481437458,25.12,75839.79,99.4,0.04909,6e-05,6.35815]
[1779481437881,25.12,75839.79,99.4,0.04909,6e-05,6.35815]
[1779481438443,25.12,75839.79,99.4,0.04909,6e-05,6.35815]
[1779481438526,25.12,75839.79,99.4,0.04909,6e-05,6.35815]
[1779481438597,25.11,75834.84,99.4,0.04876,6e-05,6.32297]
[1779481439902,25.11,75835.87,99.4,0.04883,6e-05,6.33022]
[1779481440627,25.11,75835.87,99.4,0.04883,6e-05,6.33022]
[1779481440479,25.11,75836.55,99.4,0.04886,6e-05,6.33416]
[1779481441486,25.11,75835.51,99.4,0.0488,6e-05,6.3274]
[1779481446522,25.12,75834.26,99.4,0.04873,6e-05,6.31983]
[1779481447546,25.12,75832.59,99.4,0.04863,6e-05,6.30914]
[1779481447557,25.12,75832.59,99.4,0.04863,6e-05,6.30914]
[1779481447647,25.12,75832.53,99.4,0.04862,6e-05,6.30904]
[1779481449609,25.12,75834.91,99.4,0.04879,6e-05,6.32613]
[1779481449618,25.12,75834.91,99.4,0.04879,6e-05,6.32613]
[1779481450557,25.12,75837.36,99.4,0.04896,6e-05,6.34396]
[1779481455592,25.12,75838.4,99.4,0.04904,6e-05,6.35223]
[1779481457861,25.12,75837.21,99.4,0.04896,6e-05,6.34442]
[1779481463282,25.12,75837.35,99.4,0.04898,6e-05,6.34612]
[1779481466616,25.13,75836.01,99.4,0.04891,6e-05,6.3386]
[1779481466671,25.13,75840.11,99.4,0.04917,6e-05,6.36662]
[1779481468162,25.13,75845.85,99.4,0.04956,7e-05,6.40655]
[1779481468170,25.13,75845.85,99.4,0.04956,7e-05,6.40655]
[1779481468686,25.13,75846.52,99.4,0.0496,7e-05,6.41127]
[1779481473720,25.13,75837.35,99.4,0.04899,6e-05,6.34659]
[1779481479554,25.13,75842.42,99.4,0.04933,6e-05,6.38187]
[1779481484802,25.13,75843.64,99.4,0.04942,7e-05,6.3916]
[1779481489840,25.13,75847.07,99.4,0.04965,7e-05,6.41577]
[1779481494874,25.13,75853.11,99.4,0.05006,7e-05,6.4579]
[1779481499908,25.14,75853.46,99.4,0.05008,7e-05,6.46064]
[1779481504250,25.14,75831.24,99.4,0.04864,6e-05,6.31013]
[1779481505699,25.14,75831.24,99.4,0.04864,6e-05,6.31013]
[1779481505951,25.14,75825.18,99.4,0.04826,6e-05,6.27009]
[1779481507304,25.14,75825.18,99.4,0.04826,6e-05,6.27009]
[1779481507314,25.14,75825.18,99.4,0.04826,6e-05,6.27009]
[1779481507338,25.14,75823.93,99.4,0.04818,6e-05,6.26114]
[1779481508412,25.14,75823.93,99.4,0.04818,6e-05,6.26114]
[1779481508489,25.14,75821.39,99.4,0.04801,6e-05,6.24358]
[1779481509357,25.14,75821.39,99.4,0.04801,6e-05,6.24358]
[1779481509448,25.14,75819.43,99.4,0.04789,6e-05,6.23065]
[1779481511425,25.14,75818.94,99.4,0.04787,6e-05,6.22851]
[1779481511496,25.14,75822.48,99.4,0.0481,6e-05,6.25296]
[1779481517028,25.15,75823.27,99.4,0.0482,6e-05,6.26349]
[1779481522150,25.15,75822.95,99.4,0.04822,6e-05,6.26543]
[1779481528570,25.16,75820.62,99.4,0.04813,6e-05,6.25576]
[1779481534148,25.17,75822.6,99.4,0.0483,6e-05,6.27246]
[1779481539180,25.18,75824.96,99.4,0.04848,6e-05,6.29197]
[1779481545084,25.18,75827.42,99.4,0.04868,6e-05,6.31285]
[1779481545471,25.18,75839.89,99.4,0.0495,6e-05,6.39881]
[1779481546527,25.18,75839.89,99.4,0.0495,6e-05,6.39881]
[1779481550585,25.19,75851.05,99.4,0.05026,7e-05,6.47736]
[1779481550592,25.19,75851.05,99.4,0.05026,7e-05,6.47736]
[1779481550674,25.19,75852.2,99.4,0.05034,7e-05,6.48641]
[1779481555945,25.19,75853.91,99.4,0.05045,7e-05,6.4976]
[1779481562345,25.19,75851.96,99.4,0.05032,7e-05,6.48354]
[1779481567381,25.19,75848.0,99.4,0.05005,7e-05,6.45619]
[1779481572416,25.19,75844.26,99.4,0.04981,7e-05,6.43067]
[1779481577451,25.19,75852.78,99.4,0.05037,7e-05,6.489]
[1779481582487,25.19,75854.23,99.4,0.05046,7e-05,6.49882]
[1779481587401,25.19,75850.51,99.4,0.05022,7e-05,6.47337]
[1779481587807,25.19,75847.36,99.4,0.05001,7e-05,6.45189]
[1779481594571,25.18,75848.17,99.4,0.04999,7e-05,6.4483]
[1779481598831,25.17,75847.89,99.4,0.04994,7e-05,6.44316]
[1779481599606,25.17,75847.46,99.4,0.04991,7e-05,6.44036]
[1779481604641,25.18,75851.42,99.4,0.05018,7e-05,6.46811]
[1779481608671,25.18,75869.45,99.4,0.05137,7e-05,6.59235]
[1779481613705,25.18,75862.59,99.4,0.05091,7e-05,6.54458]
[1779481618741,25.17,75864.6,99.4,0.05104,7e-05,6.55827]
[1779481623777,25.17,75861.77,99.4,0.05086,7e-05,6.53865]
[1779481628813,25.17,75859.43,99.4,0.0507,7e-05,6.5228]
[1779481633847,25.17,75870.38,99.4,0.05143,7e-05,6.59791]
[1779481639890,25.17,75870.86,99.4,0.05145,7e-05,6.6006]
[1779481644924,25.17,75863.76,99.4,0.05098,7e-05,6.55123]
[1779481649959,25.17,75865.38,99.4,0.05108,7e-05,6.56233]
[1779481654994,25.17,75866.34,99.4,0.05112,7e-05,6.56541]
[1779481660029,25.17,75865.67,99.4,0.05108,7e-05,6.56062]
[1779481666071,25.17,75866.63,99.4,0.05114,7e-05,6.56702]
[1779481671105,25.17,75866.73,99.4,0.05114,7e-05,6.56749]
[1779481676141,25.17,75867.25,99.4,0.05117,7e-05,6.5709]
[1779481681176,25.17,75868.07,99.4,0.05123,7e-05,6.57628]
[1779481686361,25.17,75864.55,99.4,0.05099,7e-05,6.55185]
[1779481692253,25.17,75862.26,99.4,0.05084,7e-05,6.53611]
[1779481698295,25.17,75860.69,99.4,0.05074,7e-05,6.5254]
[1779481706351,25.17,75860.49,99.4,0.05072,7e-05,6.52426]
[1779481711865,25.17,75861.36,99.4,0.05078,7e-05,6.53034]
[1779481717428,25.17,75856.79,99.4,0.05046,7e-05,6.49582]
[1779481722463,25.17,75856.91,99.4,0.05047,7e-05,6.49691]
[1779481727498,25.17,75860.41,99.4,0.0507,7e-05,6.52117]
[1779481731526,25.17,75877.99,99.4,0.05188,7e-05,6.64246]
[1779481736561,25.17,75873.4,99.4,0.05156,7e-05,6.60978]
[1779481741596,25.17,75877.25,99.4,0.05181,7e-05,6.63569]
[1779481746631,25.17,75880.59,99.4,0.05202,7e-05,6.65778]
[1779481751666,25.17,75881.04,99.4,0.05204,7e-05,6.65957]
[1779481756700,25.16,75881.41,99.4,0.05205,7e-05,6.66044]
[1779481761736,25.16,75886.05,99.4,0.05235,7e-05,6.69118]
[1779481766771,25.16,75895.24,99.4,0.05296,7e-05,6.75353]
[1779481771808,25.16,75896.01,99.4,0.05296,7e-05,6.75324]
[1779481776843,25.15,75900.69,99.4,0.05326,7e-05,6.78373]
[1779481781878,25.15,75900.58,99.4,0.05323,7e-05,6.78041]
[1779481786913,25.15,75893.27,99.4,0.0527,7e-05,6.72652]
[1779481791948,25.14,75891.84,99.4,0.05258,7e-05,6.71437]
[1779481796984,25.13,75888.62,99.4,0.05231,7e-05,6.68624]
[1779481802027,25.13,75866.68,99.4,0.05081,7e-05,6.53214]
[1779481806827,25.13,75862.39,99.4,0.05053,7e-05,6.50227]
[1779481806905,25.13,75864.55,99.4,0.05067,7e-05,6.51691]
[1779481812099,25.12,75863.48,99.4,0.05055,7e-05,6.50433]
[1779481813056,25.12,75863.48,99.4,0.05055,7e-05,6.50433]
[1779481813067,25.12,75863.48,99.4,0.05055,7e-05,6.50433]
[1779481815615,25.12,75861.71,99.4,0.05041,7e-05,6.49018]
[1779481815633,25.12,75861.37,99.4,0.05038,7e-05,6.48687]
[1779481821162,25.12,75862.08,99.4,0.05041,7e-05,6.49059]
[1779481826197,25.12,75862.87,99.4,0.05046,7e-05,6.49584]
[1779481829321,25.12,75862.57,99.4,0.05044,7e-05,6.49369]
[1779481829402,25.12,75862.57,99.4,0.05044,7e-05,6.49364]
[1779481835265,25.11,75863.7,99.4,0.05044,7e-05,6.49225]
[1779481836083,25.11,75863.7,99.4,0.05044,7e-05,6.49225]
[1779481839817,25.1,75863.5,99.4,0.05039,7e-05,6.48702]
[1779481839869,25.1,75862.84,99.4,0.05033,7e-05,6.48155]
[1779481845336,25.1,75861.09,99.4,0.05022,7e-05,6.46958]
[1779481850372,25.1,75867.49,99.4,0.05064,7e-05,6.5135]
[1779481855407,25.1,75869.38,99.4,0.05076,7e-05,6.52625]
[1779481860779,25.1,75861.45,99.4,0.05024,7e-05,6.47164]
[1779481860812,25.1,75861.44,99.4,0.05024,7e-05,6.47161]
[1779481861354,25.1,75861.44,99.4,0.05024,7e-05,6.47161]
[1779481862511,25.1,75861.48,99.4,0.05024,7e-05,6.47191]
[1779481862933,25.1,75861.48,99.4,0.05024,7e-05,6.47191]
[1779481862934,25.1,75861.48,99.4,0.05024,7e-05,6.47191]
[1779481863031,25.1,75861.48,99.4,0.05024,7e-05,6.47191]
[1779481863056,25.1,75861.48,99.4,0.05024,7e-05,6.47191]
[1779481863115,25.1,75861.48,99.4,0.05024,7e-05,6.47191]
[1779481863592,25.1,75854.94,99.4,0.0498,7e-05,6.42626]
[1779481863870,25.1,75854.94,99.4,0.0498,7e-05,6.42626]
[1779481863925,25.1,75854.94,99.4,0.0498,7e-05,6.42626]
[1779481863977,25.1,75825.27,99.4,0.04789,6e-05,6.22574]
[1779481864920,25.1,75825.27,99.4,0.04789,6e-05,6.22574]
[1779481865054,25.1,75791.0,99.4,0.04575,6e-05,5.99903]
[1779481865158,25.1,75791.0,99.4,0.04575,6e-05,5.99903]
[1779481865236,25.1,75791.0,99.4,0.04575,6e-05,5.99903]
[1779481865899,25.1,75791.0,99.4,0.04575,6e-05,5.99903]
[1779481865933,25.1,75791.0,99.4,0.04575,6e-05,5.99903]
[1779481865501,25.1,75779.3,99.4,0.04504,6e-05,5.92286]
[1779481866932,25.1,75779.3,99.4,0.04504,6e-05,5.92286]
[1779481867143,25.1,75779.3,99.4,0.04504,6e-05,5.92286]
[1779481867197,25.1,75779.3,99.4,0.04504,6e-05,5.92286]
[1779481867620,25.1,75779.3,99.4,0.04504,6e-05,5.92286]
[1779481867455,25.1,75779.3,99.4,0.04503,6e-05,5.92222]
[1779481867692,25.1,75779.3,99.4,0.04503,6e-05,5.92222]
[1779481868128,25.1,75779.3,99.4,0.04503,6e-05,5.92222]
[1779481868166,25.1,75779.3,99.4,0.04503,6e-05,5.92222]
[1779481868556,25.1,75779.3,99.4,0.04503,6e-05,5.92222]
[1779481868567,25.1,75779.3,99.4,0.04503,6e-05,5.92222]
[1779481868419,25.1,75745.32,99.4,0.04301,6e-05,5.70459]
[1779481869032,25.1,75745.32,99.4,0.04301,6e-05,5.70459]
[1779481869045,25.1,75745.32,99.4,0.04301,6e-05,5.70459]
[1779481869554,25.1,75745.32,99.4,0.04301,6e-05,5.70459]
[1779481869581,25.1,75745.32,99.4,0.04301,6e-05,5.70459]
[1779481869986,25.1,75741.27,99.4,0.04278,6e-05,5.679]
[1779481870001,25.1,75741.27,99.4,0.04278,6e-05,5.679]
[1779481870473,25.1,75741.27,99.4,0.04278,6e-05,5.679]
[1779481870547,25.1,75741.27,99.4,0.04278,6e-05,5.679]
[1779481870947,25.1,75747.15,99.4,0.04312,6e-05,5.71616]
[1779481870961,25.1,75747.15,99.4,0.04312,6e-05,5.71616]
[1779481871417,25.1,75747.15,99.4,0.04312,6e-05,5.71616]
[1779481871472,25.1,75747.15,99.4,0.04312,6e-05,5.71616]
[1779481871705,25.1,75747.69,99.4,0.04315,6e-05,5.71958]
[1779481871868,25.1,75747.69,99.4,0.04315,6e-05,5.71958]
[1779481871884,25.1,75747.69,99.4,0.04315,6e-05,5.71958]
[1779481872315,25.1,75747.69,99.4,0.04315,6e-05,5.71958]
[1779481872323,25.1,75747.69,99.4,0.04315,6e-05,5.71958]
[1779481872422,25.1,75747.69,99.4,0.04315,6e-05,5.71958]
[1779481872757,25.1,75753.91,99.4,0.04352,6e-05,5.7594]
[1779481872765,25.1,75753.91,99.4,0.04352,6e-05,5.7594]
[1779481873183,25.1,75753.91,99.4,0.04352,6e-05,5.7594]
[1779481873191,25.1,75753.91,99.4,0.04352,6e-05,5.7594]
[1779481873499,25.1,75758.58,99.4,0.0438,6e-05,5.78939]
[1779481873614,25.1,75758.58,99.4,0.0438,6e-05,5.78939]
[1779481873623,25.1,75758.58,99.4,0.0438,6e-05,5.78939]
[1779481874040,25.1,75758.58,99.4,0.0438,6e-05,5.78939]
[1779481874048,25.1,75758.58,99.4,0.0438,6e-05,5.78939]
[1779481874484,25.1,75758.09,99.4,0.04377,6e-05,5.78642]
[1779481874491,25.1,75758.09,99.4,0.04377,6e-05,5.78642]
[1779481874915,25.1,75758.09,99.4,0.04377,6e-05,5.78642]
[1779481874923,25.1,75758.09,99.4,0.04377,6e-05,5.78642]
[1779481875371,25.1,75758.09,99.4,0.04377,6e-05,5.78642]
[1779481875380,25.1,75758.09,99.4,0.04377,6e-05,5.78642]
[1779481875806,25.1,75758.61,99.4,0.0438,6e-05,5.7899]
[1779481875819,25.1,75758.61,99.4,0.0438,6e-05,5.7899]
[1779481876244,25.1,75758.61,99.4,0.0438,6e-05,5.7899]
[1779481876253,25.1,75758.61,99.4,0.0438,6e-05,5.7899]
[1779481876678,25.1,75759.0,99.4,0.04383,6e-05,5.79254]
[1779481876686,25.1,75759.0,99.4,0.04383,6e-05,5.79254]
[1779481877120,25.1,75759.0,99.4,0.04383,6e-05,5.79254]
[1779481877127,25.1,75759.0,99.4,0.04383,6e-05,5.79254]
[1779481877547,25.1,75758.81,99.4,0.04382,6e-05,5.79147]
[1779481877554,25.1,75758.81,99.4,0.04382,6e-05,5.79147]
[1779481877971,25.1,75758.81,99.4,0.04382,6e-05,5.79147]
[1779481877978,25.1,75758.81,99.4,0.04382,6e-05,5.79147]
[1779481878300,25.1,75758.81,99.4,0.04382,6e-05,5.79147]
[1779481878407,25.1,75758.81,99.4,0.04382,6e-05,5.79147]
[1779481878414,25.1,75758.81,99.4,0.04382,6e-05,5.79147]
[1779481878861,25.1,75756.13,99.4,0.04366,6e-05,5.77451]
[1779481878869,25.1,75756.13,99.4,0.04366,6e-05,5.77451]
[1779481879282,25.1,75756.13,99.4,0.04366,6e-05,5.77451]
[1779481879288,25.1,75756.13,99.4,0.04366,6e-05,5.77451]
[1779481879740,25.1,75757.04,99.4,0.04371,6e-05,5.78049]
[1779481879747,25.1,75757.04,99.4,0.04371,6e-05,5.78049]
[1779481880175,25.1,75757.04,99.4,0.04371,6e-05,5.78049]
[1779481880182,25.1,75757.04,99.4,0.04371,6e-05,5.78049]
[1779481880297,25.1,75757.04,99.4,0.04371,6e-05,5.78049]
[1779481880607,25.1,75757.32,99.4,0.04373,6e-05,5.78244]
[1779481880614,25.1,75757.32,99.4,0.04373,6e-05,5.78244]
[1779481881063,25.1,75757.32,99.4,0.04373,6e-05,5.78244]
[1779481881072,25.1,75757.32,99.4,0.04373,6e-05,5.78244]
[1779481881481,25.1,75757.32,99.4,0.04373,6e-05,5.78244]
[1779481881487,25.1,75756.39,99.4,0.04368,6e-05,5.77666]
[1779481881975,25.1,75756.39,99.4,0.04368,6e-05,5.77666]
[1779481881982,25.1,75756.39,99.4,0.04368,6e-05,5.77666]
[1779481882399,25.1,75756.39,99.4,0.04368,6e-05,5.77666]
[1779481882408,25.1,75756.39,99.4,0.04368,6e-05,5.77666]
[1779481882838,25.1,75755.69,99.4,0.04364,6e-05,5.77236]
[1779481882845,25.1,75755.69,99.4,0.04364,6e-05,5.77236]
[1779481883291,25.1,75755.69,99.4,0.04364,6e-05,5.77236]
[1779481883299,25.1,75755.69,99.4,0.04364,6e-05,5.77236]
[1779481883710,25.1,75755.48,99.4,0.04363,6e-05,5.7712]
[1779481883718,25.1,75755.48,99.4,0.04363,6e-05,5.7712]
[1779481884156,25.1,75755.48,99.4,0.04363,6e-05,5.7712]
[1779481884164,25.1,75755.48,99.4,0.04363,6e-05,5.7712]
[1779481884596,25.1,75754.52,99.4,0.04357,6e-05,5.76525]
[1779481884604,25.1,75754.52,99.4,0.04357,6e-05,5.76525]
[1779481885020,25.1,75754.52,99.4,0.04357,6e-05,5.76525]
[1779481885027,25.1,75754.52,99.4,0.04357,6e-05,5.76525]
[1779481885475,25.1,75754.52,99.4,0.04357,6e-05,5.76525]
[1779481885483,25.1,75754.52,99.4,0.04357,6e-05,5.76525]
[1779481885896,25.1,75752.14,99.4,0.04343,6e-05,5.75028]
[1779481885909,25.1,75752.14,99.4,0.04343,6e-05,5.75028]
[1779481886239,25.1,75752.14,99.4,0.04343,6e-05,5.75028]
[1779481886260,25.1,75752.14,99.4,0.04343,6e-05,5.75028]
[1779481886428,25.1,75752.14,99.4,0.04343,6e-05,5.75028]
[1779481886583,25.1,75751.13,99.4,0.04338,6e-05,5.74407]
[1779481886592,25.1,75751.13,99.4,0.04338,6e-05,5.74407]
[1779481887016,25.1,75751.13,99.4,0.04338,6e-05,5.74407]
[1779481887040,25.1,75751.13,99.4,0.04338,6e-05,5.74407]
[1779481887459,25.1,75751.13,99.4,0.04338,6e-05,5.74407]
[1779481887479,25.1,75751.13,99.4,0.04338,6e-05,5.74407]
[1779481887465,25.1,75779.67,99.4,0.04508,6e-05,5.92751]
[1779481887885,25.1,75779.67,99.4,0.04508,6e-05,5.92751]
[1779481887896,25.1,75779.67,99.4,0.04508,6e-05,5.92751]
[1779481887953,25.1,75779.67,99.4,0.04508,6e-05,5.92751]
[1779481888344,25.1,75779.67,99.4,0.04508,6e-05,5.92751]
[1779481888352,25.1,75779.67,99.4,0.04508,6e-05,5.92751]
[1779481888470,25.1,75779.67,99.4,0.04508,6e-05,5.92751]
[1779481888408,25.1,75792.48,99.4,0.04586,6e-05,6.01088]
[1779481888804,25.1,75792.48,99.4,0.04586,6e-05,6.01088]
[1779481888815,25.1,75792.48,99.4,0.04586,6e-05,6.01088]
[1779481889230,25.1,75792.48,99.4,0.04586,6e-05,6.01088]
[1779481889240,25.1,75792.48,99.4,0.04586,6e-05,6.01088]
[1779481889244,25.1,75792.48,99.4,0.04586,6e-05,6.01088]
[1779481889331,25.1,75793.22,99.4,0.0459,6e-05,6.01551]
[1779481889584,25.1,75793.22,99.4,0.0459,6e-05,6.01551]
[1779481889652,25.1,75793.22,99.4,0.0459,6e-05,6.01551]
[1779481893958,25.1,75789.11,99.4,0.04562,6e-05,5.9846]
[1779481894614,25.1,75780.98,99.4,0.04513,6e-05,5.93156]
[1779481898048,25.1,75770.69,99.4,0.0445,6e-05,5.86496]
[1779481898432,25.1,75770.69,99.4,0.0445,6e-05,5.86496]
[1779481898859,25.1,75764.97,99.4,0.04416,6e-05,5.82825]
[1779481898865,25.1,75764.97,99.4,0.04416,6e-05,5.82825]
[1779481899224,25.1,75764.97,99.4,0.04416,6e-05,5.82825]
[1779481899292,25.1,75764.97,99.4,0.04416,6e-05,5.82825]
[1779481899301,25.1,75764.97,99.4,0.04416,6e-05,5.82825]
[1779481899430,25.1,75767.97,99.4,0.04434,6e-05,5.84759]
[1779481899737,25.1,75767.97,99.4,0.04434,6e-05,5.84759]
[1779481899746,25.1,75767.97,99.4,0.04434,6e-05,5.84759]
[1779481900195,25.1,75767.97,99.4,0.04434,6e-05,5.84759]
[1779481900202,25.1,75767.97,99.4,0.04434,6e-05,5.84759]
[1779481900615,25.1,75773.11,99.4,0.04465,6e-05,5.88075]
[1779481900622,25.1,75773.11,99.4,0.04465,6e-05,5.88075]
[1779481901074,25.1,75773.11,99.4,0.04465,6e-05,5.88075]
[1779481901102,25.1,75773.11,99.4,0.04465,6e-05,5.88075]
[1779481901453,25.1,75773.11,99.4,0.04465,6e-05,5.88075]
[1779481901513,25.1,75773.11,99.4,0.04465,6e-05,5.88075]
[1779481901904,25.1,75772.84,99.4,0.04464,6e-05,5.87901]
[1779481901918,25.1,75772.84,99.4,0.04464,6e-05,5.87901]
[1779481902332,25.1,75772.84,99.4,0.04464,6e-05,5.87901]
[1779481902346,25.1,75772.84,99.4,0.04464,6e-05,5.87901]
[1779481902406,25.1,75812.24,99.4,0.04705,6e-05,6.13682]
[1779481902748,25.1,75812.24,99.4,0.04705,6e-05,6.13682]
[1779481902768,25.1,75812.24,99.4,0.04705,6e-05,6.13682]
[1779481903123,25.1,75812.24,99.4,0.04705,6e-05,6.13682]
[1779481903177,25.1,75812.24,99.4,0.04705,6e-05,6.13682]
[1779481903187,25.1,75812.24,99.4,0.04705,6e-05,6.13682]
[1779481903609,25.1,75799.4,99.4,0.04625,6e-05,6.05162]
[1779481903621,25.1,75799.4,99.4,0.04625,6e-05,6.05162]
[1779481904044,25.1,75799.4,99.4,0.04625,6e-05,6.05162]
[1779481904057,25.1,75799.4,99.4,0.04625,6e-05,6.05162]
[1779481904137,25.1,75799.4,99.4,0.04625,6e-05,6.05162]
[1779481904479,25.1,75799.4,99.4,0.04625,6e-05,6.05162]
[1779481904490,25.1,75799.4,99.4,0.04625,6e-05,6.05162]
[1779481904922,25.1,75796.53,99.4,0.04607,6e-05,6.03249]
[1779481904929,25.1,75796.53,99.4,0.04607,6e-05,6.03249]
[1779481905365,25.1,75796.53,99.4,0.04607,6e-05,6.03249]
[1779481905373,25.1,75796.53,99.4,0.04607,6e-05,6.03249]
[1779481905831,25.1,75796.29,99.4,0.04605,6e-05,6.03067]
[1779481905839,25.1,75796.29,99.4,0.04605,6e-05,6.03067]
[1779481906314,25.1,75796.29,99.4,0.04605,6e-05,6.03067]
[1779481906321,25.1,75796.29,99.4,0.04605,6e-05,6.03067]
[1779481906465,25.1,75796.29,99.4,0.04605,6e-05,6.03067]
[1779481906466,25.1,75796.29,99.4,0.04605,6e-05,6.03067]
[1779481906778,25.1,75794.57,99.4,0.04595,6e-05,6.01915]
[1779481906786,25.1,75794.57,99.4,0.04595,6e-05,6.01915]
[1779481907200,25.1,75794.57,99.4,0.04595,6e-05,6.01915]
[1779481907208,25.1,75794.57,99.4,0.04595,6e-05,6.01915]
[1779481907535,25.1,75794.46,99.4,0.04594,6e-05,6.01821]
[1779481907555,25.1,75794.46,99.4,0.04594,6e-05,6.01821]
[1779481907938,25.1,75794.46,99.4,0.04594,6e-05,6.01821]
[1779481907973,25.1,75794.46,99.4,0.04594,6e-05,6.01821]
[1779481907989,25.1,75794.46,99.4,0.04594,6e-05,6.01821]
[1779481908401,25.1,75794.46,99.4,0.04594,6e-05,6.01821]
[1779481908409,25.1,75794.46,99.4,0.04594,6e-05,6.01821]
[1779481908843,25.1,75787.92,99.4,0.04553,6e-05,5.97524]
[1779481908851,25.1,75787.92,99.4,0.04553,6e-05,5.97524]
[1779481908859,25.1,75787.92,99.4,0.04553,6e-05,5.97524]
[1779481908952,25.1,75787.92,99.4,0.04553,6e-05,5.97524]
[1779481909264,25.1,75787.92,99.4,0.04553,6e-05,5.97524]
[1779481909271,25.1,75787.92,99.4,0.04553,6e-05,5.97524]
[1779481909689,25.1,75778.94,99.4,0.04499,6e-05,5.91672]
[1779481909695,25.1,75778.94,99.4,0.04499,6e-05,5.91672]
[1779481910138,25.1,75778.94,99.4,0.04499,6e-05,5.91672]
[1779481910151,25.1,75778.94,99.4,0.04499,6e-05,5.91672]
[1779481910558,25.1,75772.66,99.4,0.04461,6e-05,5.87607]
[1779481910569,25.1,75772.66,99.4,0.04461,6e-05,5.87607]
[1779481910873,25.1,75772.66,99.4,0.04461,6e-05,5.87607]
[1779481910980,25.1,75772.66,99.4,0.04461,6e-05,5.87607]
[1779481910987,25.1,75772.66,99.4,0.04461,6e-05,5.87607]
[1779481911429,25.1,75772.66,99.4,0.04461,6e-05,5.87607]
[1779481911436,25.1,75772.66,99.4,0.04461,6e-05,5.87607]
[1779481911530,25.1,75753.56,99.4,0.04347,6e-05,5.75371]
[1779481911890,25.1,75753.56,99.4,0.04347,6e-05,5.75371]
[1779481911898,25.1,75753.56,99.4,0.04347,6e-05,5.75371]
[1779481911944,25.1,75753.56,99.4,0.04347,6e-05,5.75371]
[1779481912355,25.1,75753.56,99.4,0.04347,6e-05,5.75371]
[1779481912368,25.1,75753.56,99.4,0.04347,6e-05,5.75371]
[1779481912815,25.1,75750.84,99.4,0.04331,6e-05,5.73663]
[1779481912831,25.1,75750.84,99.4,0.04331,6e-05,5.73663]
[1779481913279,25.1,75750.84,99.4,0.04331,6e-05,5.73663]
[1779481913287,25.1,75750.84,99.4,0.04331,6e-05,5.73663]
[1779481913711,25.1,75750.51,99.4,0.0433,6e-05,5.73477]
[1779481913718,25.1,75750.51,99.4,0.0433,6e-05,5.73477]
[1779481914149,25.1,75750.51,99.4,0.0433,6e-05,5.73477]
[1779481914158,25.1,75750.51,99.4,0.0433,6e-05,5.73477]
[1779481914611,25.1,75751.2,99.4,0.04334,6e-05,5.73939]
[1779481914618,25.1,75751.2,99.4,0.04334,6e-05,5.73939]
[1779481915039,25.1,75751.2,99.4,0.04334,6e-05,5.73939]
[1779481915046,25.1,75751.2,99.4,0.04334,6e-05,5.73939]
[1779481915494,25.1,75751.2,99.4,0.04334,6e-05,5.73939]
[1779481915503,25.1,75751.2,99.4,0.04334,6e-05,5.73939]
[1779481915933,25.1,75750.57,99.4,0.04331,6e-05,5.73561]
[1779481915942,25.1,75750.57,99.4,0.04331,6e-05,5.73561]
[1779481916406,25.1,75750.57,99.4,0.04331,6e-05,5.73561]
[1779481916413,25.1,75750.57,99.4,0.04331,6e-05,5.73561]
[1779481916859,25.1,75750.2,99.4,0.04329,6e-05,5.73349]
[1779481916868,25.1,75750.2,99.4,0.04329,6e-05,5.73349]
[1779481917284,25.1,75750.2,99.4,0.04329,6e-05,5.73349]
[1779481917296,25.1,75750.2,99.4,0.04329,6e-05,5.73349]
[1779481917774,25.1,75748.49,99.4,0.04319,6e-05,5.72286]
[1779481917781,25.1,75748.49,99.4,0.04319,6e-05,5.72286]
[1779481918182,25.1,75748.49,99.4,0.04319,6e-05,5.72286]
[1779481918189,25.1,75748.49,99.4,0.04319,6e-05,5.72286]
[1779481918606,25.1,75742.94,99.4,0.04287,6e-05,5.68799]
[1779481918613,25.1,75742.94,99.4,0.04287,6e-05,5.68799]
[1779481919025,25.1,75742.94,99.4,0.04287,6e-05,5.68799]
[1779481919035,25.1,75742.94,99.4,0.04287,6e-05,5.68799]
[1779481919465,25.1,75742.94,99.4,0.04287,6e-05,5.68799]
[1779481919473,25.1,75742.94,99.4,0.04287,6e-05,5.68799]
[1779481919898,25.1,75745.04,99.4,0.04299,6e-05,5.70155]
[1779481919905,25.1,75745.04,99.4,0.04299,6e-05,5.70155]
[1779481920316,25.1,75745.04,99.4,0.04299,6e-05,5.70155]
[1779481920334,25.1,75745.04,99.4,0.04299,6e-05,5.70155]
[1779481920441,25.1,75745.04,99.4,0.04299,6e-05,5.70155]
[1779481920448,25.1,75745.04,99.4,0.04299,6e-05,5.70155]
[1779481920450,25.1,75745.04,99.4,0.04299,6e-05,5.70155]
[1779481920482,25.1,75748.12,99.4,0.04317,6e-05,5.72133]
[1779481920939,25.1,75748.12,99.4,0.04317,6e-05,5.72133]
[1779481921459,25.1,75748.12,99.4,0.04317,6e-05,5.72133]
[1779481922675,25.1,75748.41,99.4,0.0432,6e-05,5.72374]
[1779481922696,25.1,75748.41,99.4,0.0432,6e-05,5.72374]
[1779481923527,25.1,75762.01,99.4,0.044,6e-05,5.81067]
[1779481923820,25.1,75762.01,99.4,0.044,6e-05,5.81067]
[1779481924454,25.1,75762.01,99.4,0.044,6e-05,5.81067]
[1779481928574,25.1,75768.52,99.4,0.04439,6e-05,5.85278]
[1779481928750,25.11,75768.63,99.4,0.0444,6e-05,5.85356]
[1779481929148,25.11,75768.63,99.4,0.0444,6e-05,5.85356]
[1779481929213,25.11,75754.4,99.4,0.04355,6e-05,5.76255]
[1779481930212,25.11,75754.4,99.4,0.04355,6e-05,5.76255]
[1779481936140,25.11,75759.1,99.4,0.04385,6e-05,5.7939]
[1779481941451,25.11,75762.97,99.4,0.04408,6e-05,5.81929]
[1779481947227,25.11,75764.95,99.4,0.04421,6e-05,5.83275]
[1779481952262,25.11,75765.8,99.4,0.04424,6e-05,5.83551]
[1779481952586,25.11,75765.8,99.4,0.04424,6e-05,5.83551]
[1779481958304,25.11,75768.56,99.4,0.04441,6e-05,5.85368]
[1779481961328,25.11,75782.72,99.4,0.04526,6e-05,5.94529]
[1779481966362,25.11,75771.61,99.4,0.04459,6e-05,5.87312]
[1779481966602,25.11,75771.61,99.4,0.04459,6e-05,5.87312]
[1779481972404,25.11,75779.68,99.4,0.04507,6e-05,5.92518]
[1779481977508,25.11,75789.78,99.4,0.04569,6e-05,5.99055]
[1779481977527,25.11,75789.78,99.4,0.04569,6e-05,5.99055]
[1779481978120,25.11,75791.95,99.4,0.04582,6e-05,6.00458]
[1779481978468,25.11,75770.22,99.4,0.0445,6e-05,5.86339]
[1779481978958,25.11,75770.22,99.4,0.0445,6e-05,5.86339]
[1779481980684,25.11,75766.85,99.4,0.0443,6e-05,5.84189]
[1779481980898,25.11,75766.85,99.4,0.0443,6e-05,5.84189]
[1779481985797,25.11,75778.17,99.4,0.04498,6e-05,5.91521]
[1779481991553,25.11,75784.18,99.4,0.04534,6e-05,5.95396]
[1779481991627,25.11,75784.18,99.4,0.04534,6e-05,5.95396]
[1779481997007,25.11,75790.45,99.4,0.04572,6e-05,5.99423]
[1779481997252,25.11,75790.45,99.4,0.04572,6e-05,5.99423]
[1779481997460,25.11,75790.45,99.4,0.04572,6e-05,5.99423]
[1779481997595,25.11,75805.95,99.4,0.04668,6e-05,6.09591]
[1779481998400,25.11,75805.95,99.4,0.04668,6e-05,6.09591]
[1779481998664,25.11,75808.55,99.4,0.04684,6e-05,6.11296]
[1779482003141,25.11,75810.19,99.4,0.04693,6e-05,6.12253]
[1779482008672,25.1,75810.74,99.4,0.04694,6e-05,6.12403]
[1779482012950,25.1,75804.29,99.4,0.04651,6e-05,6.07708]
[1779482013653,25.1,75802.49,99.4,0.04639,6e-05,6.06464]
[1779482018744,25.1,75798.66,99.4,0.04614,6e-05,6.03861]
[1779482023781,25.1,75810.25,99.4,0.04685,6e-05,6.11384]
[1779482028817,25.1,75808.82,99.4,0.04674,6e-05,6.10243]
[1779482030139,25.1,75808.82,99.4,0.04674,6e-05,6.10243]
[1779482030240,25.09,75807.58,99.4,0.04666,6e-05,6.09392]
[1779482036320,25.09,75807.75,99.4,0.04662,6e-05,6.08958]
[1779482036376,25.09,75807.3,99.4,0.04658,6e-05,6.08551]
[1779482040020,25.08,75802.76,99.4,0.0463,6e-05,6.05498]
[1779482041042,25.08,75805.1,99.4,0.04644,6e-05,6.06988]
[1779482041455,25.08,75805.1,99.4,0.04644,6e-05,6.06988]
[1779482042716,25.08,75817.45,99.4,0.0472,6e-05,6.15096]
[1779482044560,25.08,75817.69,99.4,0.04721,6e-05,6.15212]
[1779482044567,25.08,75817.69,99.4,0.04721,6e-05,6.15212]
[1779482044662,25.08,75817.16,99.4,0.04718,6e-05,6.14817]
[1779482050537,25.07,75812.98,99.4,0.04686,6e-05,6.11435]
[1779482056027,25.06,75812.06,99.4,0.04673,6e-05,6.10148]
[1779482061064,25.05,75812.77,99.4,0.04671,6e-05,6.09926]
[1779482065163,25.05,75812.7,99.4,0.04667,6e-05,6.09536]
[1779482067375,25.04,75814.85,99.4,0.04679,6e-05,6.10731]
[1779482067388,25.04,75814.85,99.4,0.04679,6e-05,6.10731]
[1779482067469,25.04,75814.96,99.4,0.04678,6e-05,6.10688]
[1779482069703,25.04,75819.13,99.4,0.04704,6e-05,6.1342]
[1779482069676,25.04,75832.92,99.4,0.04791,6e-05,6.2259]
[1779482069917,25.04,75832.92,99.4,0.04791,6e-05,6.2259]
[1779482071359,25.04,75837.42,99.4,0.04819,6e-05,6.2556]
[1779482071367,25.04,75837.42,99.4,0.04819,6e-05,6.2556]
[1779482071439,25.04,75837.2,99.4,0.04815,6e-05,6.25019]
[1779482077702,25.03,75833.08,99.4,0.04782,6e-05,6.21563]
[1779482083220,25.02,75832.51,99.4,0.04769,6e-05,6.20263]
[1779482085056,25.02,75832.02,99.4,0.04765,6e-05,6.19805]
[1779482085211,25.02,75832.02,99.4,0.04765,6e-05,6.19805]
[1779482085331,25.02,75832.02,99.4,0.04765,6e-05,6.19805]
[1779482085698,25.02,75832.02,99.4,0.04765,6e-05,6.19805]
[1779482085441,25.02,75844.24,99.4,0.04843,6e-05,6.28026]
[1779482085827,25.02,75844.24,99.4,0.04843,6e-05,6.28026]
[1779482087261,25.01,75855.7,99.4,0.04915,7e-05,6.35606]
[1779482087264,25.01,75855.7,99.4,0.04915,7e-05,6.35606]
[1779482087866,25.01,75859.57,99.4,0.0494,7e-05,6.3817]
[1779482087870,25.01,75859.57,99.4,0.0494,7e-05,6.3817]
[1779482088490,25.01,75863.69,99.4,0.04966,7e-05,6.40908]
[1779482090709,24.99,75864.15,99.4,0.04954,7e-05,6.39611]
[1779482096315,24.84,75865.2,99.4,0.04861,6e-05,6.30004]
[1779482101352,24.75,75861.02,99.4,0.04772,6e-05,6.20729]
[1779482106393,24.74,75850.3,99.4,0.04698,6e-05,6.12954]
[1779482111428,24.74,75850.67,99.4,0.04695,6e-05,6.1269]
[1779482114449,24.73,75864.13,99.4,0.04778,6e-05,6.21454]
[1779482119483,24.72,75865.69,99.4,0.04783,6e-05,6.21932]
[1779482124519,24.71,75864.87,99.4,0.04772,6e-05,6.20808]
[1779482130561,24.7,75864.25,99.4,0.04762,6e-05,6.19723]
[1779482135597,24.7,75856.53,99.4,0.04705,6e-05,6.13648]
[1779482140632,24.69,75854.85,99.4,0.0469,6e-05,6.12035]
[1779482145667,24.68,75851.27,99.4,0.04663,6e-05,6.09166]
[1779482150703,24.65,75865.39,99.4,0.04731,6e-05,6.16459]
[1779482155739,24.63,75865.61,99.4,0.04719,6e-05,6.15221]
[1779482161781,24.62,75864.91,99.4,0.04709,6e-05,6.14167]
[1779482166817,24.62,75858.76,99.4,0.04666,6e-05,6.09582]
[1779482171852,24.61,75862.05,99.4,0.04683,6e-05,6.11363]
[1779482177898,24.6,75864.27,99.4,0.04692,6e-05,6.1233]
[1779482182933,24.6,75866.28,99.4,0.047,6e-05,6.13247]
[1779482188858,24.59,75877.68,99.4,0.0477,6e-05,6.2061]
[1779482188975,24.59,75878.53,99.4,0.04774,6e-05,6.20984]
[1779482192943,24.59,75879.23,99.4,0.04775,6e-05,6.21059]
[1779482192954,24.59,75879.23,99.4,0.04775,6e-05,6.21059]
[1779482198049,24.59,75876.41,99.4,0.04755,6e-05,6.18902]
[1779482201667,24.59,75879.22,99.4,0.04772,6e-05,6.20769]
[1779482202452,24.58,75879.7,99.4,0.04775,6e-05,6.21045]
[1779482202464,24.58,75879.7,99.4,0.04775,6e-05,6.21045]
[1779482202527,24.58,75879.7,99.4,0.04775,6e-05,6.21045]
[1779482203657,24.58,75880.82,99.4,0.04782,6e-05,6.21781]
[1779482207085,24.58,75881.02,99.4,0.04782,6e-05,6.21829]
[1779482207112,24.58,75879.51,99.4,0.04772,6e-05,6.20737]
[1779482213094,24.59,75877.13,99.4,0.04759,6e-05,6.19372]
[1779482215415,24.59,75867.35,99.4,0.04698,6e-05,6.12931]
[1779482215526,24.59,75867.35,99.4,0.04698,6e-05,6.12931]
[1779482215555,24.59,75867.35,99.4,0.04698,6e-05,6.12931]
[1779482215746,24.59,75869.18,99.4,0.0471,6e-05,6.14243]
[1779482216535,24.59,75869.18,99.4,0.0471,6e-05,6.14243]
[1779482216588,24.59,75846.69,99.4,0.04568,6e-05,5.99109]
[1779482217182,24.59,75830.77,99.4,0.04469,6e-05,5.88561]
[1779482217957,24.59,75830.77,99.4,0.04469,6e-05,5.88561]
[1779482218172,24.59,75830.77,99.4,0.04469,6e-05,5.88561]
[1779482218677,24.59,75830.77,99.4,0.04469,6e-05,5.88561]
[1779482218787,24.59,75830.77,99.4,0.04469,6e-05,5.88561]
[1779482218967,24.59,75824.87,99.4,0.04434,6e-05,5.84701]
[1779482219183,24.59,75824.87,99.4,0.04434,6e-05,5.84701]
[1779482219711,24.59,75824.87,99.4,0.04434,6e-05,5.84701]
[1779482219754,24.59,75824.87,99.4,0.04434,6e-05,5.84701]
[1779482219839,24.59,75824.63,99.4,0.04432,6e-05,5.8457]
[1779482220884,24.59,75824.63,99.4,0.04432,6e-05,5.8457]
[1779482220930,24.61,75826.83,99.4,0.04457,6e-05,5.87198]
[1779482220993,24.61,75826.83,99.4,0.04457,6e-05,5.87198]
[1779482221118,24.61,75826.83,99.4,0.04457,6e-05,5.87198]
[1779482221638,24.61,75826.83,99.4,0.04457,6e-05,5.87198]
[1779482222492,24.61,75834.02,99.4,0.04501,6e-05,5.9196]
[1779482222505,24.61,75841.72,99.4,0.0455,6e-05,5.97171]
[1779482223886,24.61,75841.72,99.4,0.0455,6e-05,5.97171]
[1779482223899,24.61,75841.72,99.4,0.0455,6e-05,5.97171]
[1779482224882,24.61,75838.53,99.4,0.0453,6e-05,5.9506]
[1779482225238,24.63,75838.12,99.4,0.04538,6e-05,5.95914]
[1779482227986,24.65,75835.17,99.4,0.0454,6e-05,5.96011]
[1779482230394,24.68,75837.77,99.4,0.04574,6e-05,5.99687]
[1779482230429,24.68,75837.77,99.4,0.04574,6e-05,5.99687]
[1779482230600,24.7,75837.63,99.4,0.04582,6e-05,6.00534]
[1779482232321,24.72,75838.22,99.4,0.04601,6e-05,6.02566]
[1779482232423,24.74,75836.93,99.4,0.04609,6e-05,6.03309]
[1779482236227,24.78,75835.81,99.4,0.04627,6e-05,6.05178]
[1779482236316,24.79,75835.03,99.4,0.0463,6e-05,6.05492]
[1779482241351,24.9,75838.58,99.4,0.04723,6e-05,6.1532]
[1779482242425,24.9,75838.58,99.4,0.04723,6e-05,6.1532]
[1779482244492,24.94,75840.04,99.4,0.04758,6e-05,6.18993]
[1779482244497,24.94,75840.04,99.4,0.04758,6e-05,6.18993]
[1779482244581,24.94,75844.64,99.4,0.04788,6e-05,6.22087]
[1779482250263,24.99,75849.09,99.4,0.04849,6e-05,6.28516]
[1779482255449,24.99,75849.39,99.4,0.04851,6e-05,6.28645]
[1779482260484,24.99,75850.11,99.4,0.04858,6e-05,6.29335]
[1779482265519,24.99,75850.58,99.4,0.04863,6e-05,6.29857]
[1779482270555,25.0,75855.97,99.4,0.049,7e-05,6.33711]
[1779482275562,25.0,75858.95,99.4,0.0492,7e-05,6.35871]
[1779482281631,25.0,75858.16,99.4,0.04917,7e-05,6.35544]
[1779482286666,25.0,75853.95,99.4,0.04892,6e-05,6.32853]
[1779482291701,25.01,75851.43,99.4,0.04877,6e-05,6.31337]
[1779482296736,25.01,75851.48,99.4,0.04879,6e-05,6.31573]
[1779482301771,25.01,75850.97,99.4,0.04878,6e-05,6.31426]
[1779482306806,25.02,75855.0,99.4,0.04906,7e-05,6.34355]
[1779482311841,25.02,75858.23,99.4,0.04926,7e-05,6.36391]
[1779482316863,25.02,75856.84,99.4,0.04918,7e-05,6.35564]
[1779482322918,25.02,75851.07,99.4,0.04883,6e-05,6.31878]
[1779482327955,25.03,75853.31,99.4,0.04899,6e-05,6.33579]
[1779482332990,25.03,75851.17,99.4,0.04887,6e-05,6.32313]
[1779482338025,25.03,75853.57,99.4,0.04905,6e-05,6.34133]
[1779482343812,25.03,75864.95,99.4,0.0498,7e-05,6.41985]
[1779482349096,25.03,75875.36,99.4,0.0505,7e-05,6.49263]
[1779482354137,25.04,75872.59,99.4,0.05032,7e-05,6.47404]
[1779482359172,25.04,75872.55,99.4,0.05033,7e-05,6.47435]
[1779482364207,25.04,75872.54,99.4,0.05033,7e-05,6.47481]
[1779482369242,25.04,75860.14,99.4,0.04952,7e-05,6.3906]
[1779482374944,25.04,75860.86,99.4,0.04955,7e-05,6.39312]
[1779482375008,25.04,75860.96,99.4,0.04956,7e-05,6.39429]
[1779482378438,25.04,75866.01,99.4,0.04988,7e-05,6.42678]
[1779482378511,25.04,75866.04,99.4,0.04987,7e-05,6.42625]
[1779482384347,25.04,75865.64,99.4,0.04985,7e-05,6.42453]
[1779482390390,25.04,75865.52,99.4,0.04986,7e-05,6.42492]
[1779482395775,25.04,75862.25,99.4,0.04965,7e-05,6.40365]
[1779482401467,25.04,75868.26,99.4,0.05006,7e-05,6.4463]
[1779482406502,25.04,75868.28,99.4,0.05007,7e-05,6.44733]
[1779482411537,25.05,75869.14,99.4,0.05014,7e-05,6.45411]
[1779482417579,25.05,75869.34,99.4,0.05016,7e-05,6.4565]
[1779482422614,25.05,75872.19,99.4,0.05036,7e-05,6.47668]
[1779482424629,25.05,75858.35,99.4,0.04945,7e-05,6.38224]
[1779482429663,25.05,75855.77,99.4,0.0493,7e-05,6.36614]
[1779482434727,25.05,75854.75,99.4,0.04922,7e-05,6.35737]
[1779482439762,25.05,75858.42,99.4,0.04947,7e-05,6.38389]
[1779482444797,25.06,75857.71,99.4,0.04944,7e-05,6.38033]
[1779482449832,25.06,75854.45,99.4,0.04924,7e-05,6.35962]
[1779482454868,25.06,75852.26,99.4,0.04912,7e-05,6.34635]
[1779482459903,25.06,75852.41,99.4,0.04914,7e-05,6.34906]
[1779482465067,25.07,75844.66,99.4,0.04865,6e-05,6.29793]
[1779482465122,25.07,75845.71,99.4,0.04872,6e-05,6.30544]
[1779482466034,25.07,75845.71,99.4,0.04872,6e-05,6.30544]
[1779482466083,25.07,75846.44,99.4,0.04878,6e-05,6.31151]
[1779482467154,25.07,75846.44,99.4,0.04878,6e-05,6.31151]
[1779482467189,25.07,75853.53,99.4,0.04925,7e-05,6.35999]
[1779482467977,25.07,75855.8,99.4,0.0494,7e-05,6.37647]
[1779482472650,25.08,75852.15,99.4,0.04921,7e-05,6.35568]
[1779482473015,25.08,75852.37,99.4,0.04923,7e-05,6.35822]
[1779482478051,25.08,75847.79,99.4,0.04895,6e-05,6.32878]
[1779482483086,25.08,75848.07,99.4,0.04898,6e-05,6.33244]
[1779482485692,25.08,75847.46,99.4,0.04895,6e-05,6.32904]
[1779482485721,25.08,75847.46,99.4,0.04895,6e-05,6.32904]
[1779482485761,25.08,75847.46,99.4,0.04895,6e-05,6.32904]
[1779482486107,25.08,75842.14,99.4,0.04861,6e-05,6.29343]
[1779482491142,25.09,75835.39,99.4,0.04821,6e-05,6.25057]
[1779482492722,25.09,75835.8,99.4,0.04825,6e-05,6.25452]
[1779482498190,25.1,75830.73,99.4,0.04799,6e-05,6.22756]
[1779482503216,25.11,75841.13,99.4,0.04871,6e-05,6.3022]
[1779482504954,25.11,75841.69,99.4,0.04875,6e-05,6.30704]
[1779482505993,25.11,75841.41,99.4,0.04875,6e-05,6.30725]
[1779482508617,25.12,75842.82,99.4,0.04885,6e-05,6.31781]
[1779482514329,25.13,75842.5,99.4,0.04889,6e-05,6.32177]
[1779482514356,25.13,75842.5,99.4,0.04889,6e-05,6.32177]
[1779482514523,25.13,75842.5,99.4,0.04889,6e-05,6.32177]
[1779482515076,25.13,75842.5,99.4,0.04889,6e-05,6.32177]
[1779482515293,25.13,75842.78,99.4,0.04894,6e-05,6.32666]
[1779482516174,25.13,75863.06,99.4,0.05027,7e-05,6.4655]
[1779482516663,25.13,75863.06,99.4,0.05027,7e-05,6.4655]
[1779482517183,25.13,75869.77,99.4,0.05072,7e-05,6.5123]
[1779482522323,25.13,75881.2,99.4,0.05148,7e-05,6.59075]
[1779482527872,25.13,75879.57,99.4,0.05137,7e-05,6.57887]
[1779482533442,25.13,75874.95,99.4,0.05105,7e-05,6.54607]
[1779482538476,25.13,75875.68,99.4,0.0511,7e-05,6.55072]
[1779482543511,25.13,75875.25,99.4,0.05106,7e-05,6.54735]
[1779482548545,25.13,75875.41,99.4,0.05107,7e-05,6.54796]
[1779482553581,25.13,75871.73,99.4,0.0508,7e-05,6.51883]
[1779482557724,25.13,75872.57,99.4,0.05085,7e-05,6.52446]
[1779482557736,25.13,75872.57,99.4,0.05085,7e-05,6.52446]
[1779482557930,25.13,75872.57,99.4,0.05085,7e-05,6.5244]
[1779482559623,25.12,75859.43,99.4,0.04996,7e-05,6.43234]
[1779482562821,25.12,75858.78,99.4,0.0499,7e-05,6.42623]
[1779482562921,25.12,75859.01,99.4,0.04991,7e-05,6.42698]
[1779482568921,25.12,75858.63,99.4,0.04989,7e-05,6.42495]
[1779482574729,25.12,75867.92,99.4,0.05051,7e-05,6.48914]
[1779482579764,25.12,75858.93,99.4,0.04992,7e-05,6.42783]
[1779482585806,25.12,75854.83,99.4,0.04966,7e-05,6.40089]
[1779482591113,25.12,75846.35,99.4,0.04912,6e-05,6.34418]
[1779482596884,25.13,75851.08,99.4,0.04944,7e-05,6.37803]
[1779482601919,25.13,75849.79,99.4,0.04937,7e-05,6.37046]
[1779482606954,25.13,75849.85,99.4,0.04938,7e-05,6.37207]
[1779482611989,25.13,75854.15,99.4,0.04965,7e-05,6.39906]
[1779482617024,25.13,75858.95,99.4,0.04997,7e-05,6.43268]
[1779482622059,25.13,75863.22,99.4,0.05026,7e-05,6.46268]
[1779482622660,25.13,75863.22,99.4,0.05026,7e-05,6.46268]
[1779482622808,25.13,75863.22,99.4,0.05026,7e-05,6.46268]
[1779482623086,25.13,75863.22,99.4,0.05026,7e-05,6.46268]
[1779482623183,25.13,75871.2,99.4,0.05079,7e-05,6.51762]
[1779482623756,25.13,75871.2,99.4,0.05079,7e-05,6.51762]
[1779482624184,25.13,75871.2,99.4,0.05079,7e-05,6.51762]
[1779482624200,25.13,75881.37,99.4,0.05147,7e-05,6.58792]
[1779482630124,25.14,75880.53,99.4,0.05142,7e-05,6.58249]
[1779482632308,25.14,75882.78,99.4,0.05157,7e-05,6.59801]
[1779482633146,25.13,75882.65,99.4,0.05155,7e-05,6.59595]
[1779482637052,25.13,75882.47,99.4,0.05151,7e-05,6.5916]
[1779482642115,25.12,75880.83,99.4,0.05135,7e-05,6.57516]
[1779482644391,25.12,75866.18,99.4,0.05035,7e-05,6.47137]
[1779482644547,25.12,75866.18,99.4,0.05035,7e-05,6.47137]
[1779482645230,25.12,75865.37,99.4,0.05029,7e-05,6.46592]
[1779482650265,25.12,75864.73,99.4,0.05026,7e-05,6.46212]
[1779482655299,25.12,75868.42,99.4,0.05051,7e-05,6.48805]
[1779482660336,25.12,75871.04,99.4,0.05068,7e-05,6.50641]
[1779482665374,25.12,75869.86,99.4,0.05061,7e-05,6.49865]
[1779482670409,25.12,75870.27,99.4,0.05064,7e-05,6.50186]
[1779482675444,25.12,75861.66,99.4,0.05005,7e-05,6.4398]
[1779482680479,25.12,75859.87,99.4,0.04994,7e-05,6.42858]
[1779482685515,25.12,75860.47,99.4,0.04999,7e-05,6.43364]
[1779482689896,25.13,75860.09,99.4,0.04997,7e-05,6.43162]
[1779482690234,25.13,75860.09,99.4,0.04997,7e-05,6.43162]
[1779482690333,25.13,75860.09,99.4,0.04998,7e-05,6.43199]
[1779482692477,25.12,75861.16,99.4,0.05003,7e-05,6.43783]
[1779482693207,25.12,75861.16,99.4,0.05003,7e-05,6.43783]
[1779482694789,25.12,75857.11,99.4,0.04977,7e-05,6.41036]
[1779482694873,25.12,75854.7,99.4,0.0496,7e-05,6.39323]
[1779482695512,25.12,75854.7,99.4,0.0496,7e-05,6.39323]
[1779482695818,25.12,75854.7,99.4,0.0496,7e-05,6.39323]
[1779482701875,25.12,75852.14,99.4,0.04943,7e-05,6.37561]
[1779482701890,25.12,75852.34,99.4,0.04945,7e-05,6.37725]
[1779482705609,25.12,75845.11,99.4,0.04897,6e-05,6.32731]
[1779482705658,25.12,75844.64,99.4,0.04893,6e-05,6.32356]
[1779482710693,25.12,75839.61,99.4,0.04863,6e-05,6.29138]
[1779482714450,25.13,75834.13,99.4,0.04829,6e-05,6.25578]
[1779482718568,25.13,75834.38,99.4,0.04832,6e-05,6.25918]
[1779482720639,25.13,75834.59,99.4,0.04834,6e-05,6.26141]
[1779482722604,25.13,75831.25,99.4,0.04814,6e-05,6.23979]
[1779482722912,25.13,75831.25,99.4,0.04814,6e-05,6.23979]
[1779482730947,25.14,75831.82,99.4,0.0482,6e-05,6.24684]
[1779482731044,25.14,75831.99,99.4,0.0482,6e-05,6.2454]
[1779482734295,25.14,75832.05,99.4,0.04822,6e-05,6.24798]
[1779482735924,25.14,75832.01,99.4,0.04823,6e-05,6.24879]
[1779482741912,25.15,75830.84,99.4,0.04823,6e-05,6.24838]
[1779482743930,25.15,75831.02,99.4,0.04825,6e-05,6.25062]
[1779482746575,25.16,75823.79,99.4,0.04782,6e-05,6.20539]
[1779482749923,25.16,75823.71,99.4,0.04786,6e-05,6.2093]
[1779482754939,25.17,75820.07,99.4,0.04768,6e-05,6.19078]
[1779482760042,25.18,75819.18,99.4,0.04769,6e-05,6.19184]
[1779482761158,25.18,75819.18,99.4,0.04769,6e-05,6.19184]
[1779482762869,25.19,75817.36,99.4,0.0476,6e-05,6.18208]
[1779482763798,25.19,75817.22,99.4,0.0476,6e-05,6.18233]
[1779482767528,25.19,75817.95,99.4,0.04769,6e-05,6.19195]
[1779482771645,25.2,75828.8,99.4,0.04843,6e-05,6.26898]
[1779482777161,25.21,75829.46,99.4,0.04853,6e-05,6.27974]
[1779482782118,25.22,75828.37,99.4,0.0485,6e-05,6.27655]
[1779482787232,25.22,75820.06,99.4,0.04803,6e-05,6.22712]
[1779482792270,25.23,75830.79,99.4,0.04874,6e-05,6.30086]
[1779482797305,25.24,75832.8,99.4,0.04892,6e-05,6.3192]
[1779482802340,25.25,75832.08,99.4,0.04892,6e-05,6.31907]
[1779482807375,25.25,75826.92,99.4,0.04863,6e-05,6.28929]
[1779482809741,25.26,75829.67,99.4,0.04883,6e-05,6.30971]
[1779482815439,25.26,75831.7,99.4,0.04902,6e-05,6.32899]
[1779482818554,25.27,75831.67,99.4,0.04904,6e-05,6.33155]
[1779482823731,25.27,75835.79,99.4,0.04935,6e-05,6.3638]
[1779482823736,25.27,75835.79,99.4,0.04935,6e-05,6.3638]
[1779482824502,25.27,75836.34,99.4,0.04939,6e-05,6.36766]
[1779482827261,25.28,75836.26,99.4,0.04938,6e-05,6.3674]
[1779482827362,25.28,75836.26,99.4,0.04939,6e-05,6.36754]
[1779482827980,25.28,75836.26,99.4,0.04939,6e-05,6.36754]
[1779482828431,25.28,75836.26,99.4,0.04939,6e-05,6.36754]
[1779482828530,25.27,75838.87,99.4,0.04955,6e-05,6.38441]
[1779482832008,25.27,75843.75,99.4,0.04987,7e-05,6.41769]
[1779482837593,25.27,75852.76,99.4,0.05046,7e-05,6.47927]
[1779482842629,25.27,75854.04,99.4,0.05055,7e-05,6.48799]
[1779482847664,25.27,75854.63,99.4,0.05058,7e-05,6.49201]
[1779482853706,25.27,75853.14,99.4,0.05046,7e-05,6.47846]
[1779482858740,25.28,75850.03,99.4,0.05026,7e-05,6.45743]
[1779482864783,25.28,75852.62,99.4,0.05043,7e-05,6.4754]
[1779482869817,25.28,75855.05,99.4,0.05059,7e-05,6.49211]
[1779482874852,25.28,75856.25,99.4,0.05067,7e-05,6.50038]
[1779482880027,25.28,75868.88,99.4,0.05151,7e-05,6.58708]
[1779482885936,25.27,75867.48,99.4,0.05141,7e-05,6.57656]
[1779482890971,25.27,75867.92,99.4,0.05144,7e-05,6.57905]
[1779482896009,25.27,75868.39,99.4,0.05146,7e-05,6.58174]
[1779482901041,25.27,75874.71,99.4,0.05188,7e-05,6.62473]
[1779482906077,25.27,75873.2,99.4,0.05177,7e-05,6.61338]
[1779482912119,25.27,75873.3,99.4,0.05174,7e-05,6.60954]
[1779482917987,25.27,75873.28,99.4,0.05173,7e-05,6.60883]
[1779482923202,25.27,75886.45,99.4,0.0526,7e-05,6.69803]
[1779482928237,25.26,75888.03,99.4,0.05269,7e-05,6.70741]
[1779482933272,25.26,75888.05,99.4,0.05268,7e-05,6.70583]
[1779482938307,25.26,75890.13,99.4,0.0528,7e-05,6.71863]
[1779482943342,25.25,75892.87,99.4,0.05297,7e-05,6.73577]
[1779482948378,25.25,75893.58,99.4,0.053,7e-05,6.73871]
[1779482953412,25.25,75893.21,99.4,0.05295,7e-05,6.73407]
[1779482958447,25.25,75896.91,99.4,0.05319,7e-05,6.75796]
[1779482963482,25.24,75899.55,99.4,0.05334,7e-05,6.77412]
[1779482968517,25.24,75907.41,99.4,0.05386,7e-05,6.82699]
[1779482973552,25.24,75907.89,99.4,0.05384,7e-05,6.824]
[1779482978587,25.23,75905.77,99.4,0.05367,7e-05,6.80625]
[1779482983623,25.23,75908.16,99.4,0.05381,7e-05,6.82032]
[1779482988658,25.22,75908.34,99.4,0.05379,7e-05,6.81877]
[1779482993694,25.22,75914.14,99.4,0.05416,7e-05,6.85679]
[1779482998736,25.21,75909.51,99.4,0.05381,7e-05,6.82105]
[1779483001757,25.21,75895.71,99.4,0.05284,7e-05,6.72235]
[1779483006842,25.21,75883.54,99.4,0.052,7e-05,6.63616]
[1779483012835,25.21,75889.39,99.4,0.05238,7e-05,6.67487]
[1779483017870,25.21,75888.86,99.4,0.05233,7e-05,6.6697]
[1779483022905,25.2,75894.87,99.4,0.05272,7e-05,6.71007]
[1779483027940,25.2,75894.51,99.4,0.05268,7e-05,6.70577]
[1779483035996,25.2,75894.7,99.4,0.05264,7e-05,6.70084]
[1779483041036,25.19,75903.6,99.4,0.05323,7e-05,6.76149]
[1779483046071,25.19,75910.99,99.4,0.05373,7e-05,6.81147]
[1779483051106,25.19,75913.37,99.4,0.05387,7e-05,6.82583]
[1779483056260,25.19,75910.1,99.4,0.05362,7e-05,6.80067]
[1779483062726,25.18,75910.12,99.4,0.05359,7e-05,6.79797]
[1779483069232,25.18,75910.79,99.4,0.0536,7e-05,6.79898]
[1779483074267,25.17,75912.73,99.4,0.05371,7e-05,6.8104]
[1779483079302,25.17,75920.17,99.4,0.05421,7e-05,6.86062]
[1779483084337,25.16,75924.66,99.4,0.05449,7e-05,6.88911]
[1779483089373,25.16,75926.06,99.4,0.05456,7e-05,6.89608]
[1779483094407,25.16,75926.36,99.4,0.05452,7e-05,6.89177]
[1779483099441,25.15,75927.52,99.4,0.05458,7e-05,6.89714]
[1779483104477,25.15,75933.95,99.4,0.055,7e-05,6.94003]
[1779483109512,25.14,75935.4,99.4,0.05507,7e-05,6.94715]
[1779483114547,25.14,75936.15,99.4,0.05509,7e-05,6.94923]
[1779483115955,25.14,75936.19,99.4,0.05509,7e-05,6.94885]
[1779483116561,25.14,75936.12,99.4,0.05506,7e-05,6.94676]
[1779483116991,25.14,75936.12,99.4,0.05506,7e-05,6.94676]
[1779483117568,25.13,75935.78,99.4,0.05503,7e-05,6.94367]
[1779483122607,25.13,75947.4,99.4,0.05583,7e-05,7.02391]
[1779483125629,25.13,75967.08,99.4,0.05723,7e-05,7.16448]
[1779483130703,25.1,75954.61,99.4,0.05611,7e-05,7.0526]
[1779483136709,25.09,75947.18,99.4,0.05553,7e-05,6.99363]
[1779483141745,25.09,75967.89,99.4,0.05699,7e-05,7.14061]
[1779483146781,25.07,75968.33,99.4,0.05689,7e-05,7.13084]
[1779483151817,25.05,75958.22,99.4,0.05602,7e-05,7.0424]
[1779483156855,25.03,75967.2,99.4,0.05655,7e-05,7.0957]
[1779483160333,25.02,75971.82,99.4,0.05678,7e-05,7.11912]
[1779483165918,24.97,75978.66,99.4,0.05689,7e-05,7.13063]
[1779483170952,24.95,75980.51,99.4,0.05689,7e-05,7.13144]
[1779483175988,24.94,75976.69,99.4,0.05657,7e-05,7.09899]
[1779483181026,24.94,75976.73,99.4,0.05653,7e-05,7.095]
[1779483186063,24.92,75980.24,99.4,0.05666,7e-05,7.10866]
[1779483191099,24.86,75981.28,99.4,0.05631,7e-05,7.07372]
[1779483196133,24.82,75980.87,99.4,0.05596,7e-05,7.0391]
[1779483201169,24.81,75976.5,99.4,0.05561,7e-05,7.00356]
[1779483206219,24.81,75972.73,99.4,0.0553,7e-05,6.97278]
[1779483208811,24.81,75963.63,99.4,0.05464,7e-05,6.90612]
[1779483209898,24.81,75961.23,99.4,0.05446,7e-05,6.88774]
[1779483210578,24.81,75961.07,99.4,0.05445,7e-05,6.88659]
[1779483214926,24.8,75959.7,99.4,0.05431,7e-05,6.87126]
[1779483220311,24.8,75961.35,99.4,0.05439,7e-05,6.87988]
[1779483225346,24.8,75959.62,99.4,0.05425,7e-05,6.8651]
[1779483226657,24.8,75959.62,99.4,0.05425,7e-05,6.8651]
[1779483227253,24.8,75959.88,99.4,0.05426,7e-05,6.86612]
[1779483227660,24.8,75959.88,99.4,0.05426,7e-05,6.86612]
[1779483228871,24.79,75960.65,99.4,0.05431,7e-05,6.87125]
[1779483229424,24.79,75960.44,99.4,0.05429,7e-05,6.86931]
[1779483235416,24.79,75959.94,99.4,0.05423,7e-05,6.86327]
[1779483240455,24.79,75967.62,99.4,0.05475,7e-05,6.91678]
[1779483241864,24.79,75967.62,99.4,0.05475,7e-05,6.91678]
[1779483244050,24.79,75967.57,99.4,0.05474,7e-05,6.915]
[1779483246427,24.78,75959.64,99.4,0.05416,7e-05,6.85673]
[1779483246700,24.78,75959.64,99.4,0.05416,7e-05,6.85673]
[1779483247742,24.78,75962.12,99.4,0.05433,7e-05,6.87379]
[1779483255560,24.78,75975.11,99.4,0.05521,7e-05,6.96325]
[1779483260595,24.77,75981.57,99.4,0.05565,7e-05,7.00745]
[1779483265332,24.77,75989.87,99.4,0.05623,7e-05,7.06552]
[1779483270665,24.76,75989.77,99.4,0.05619,7e-05,7.0611]
[1779483275703,24.76,75979.92,99.4,0.05541,7e-05,6.9824]
[1779483277514,24.76,75974.96,99.4,0.05505,7e-05,6.94577]
[1779483277848,24.76,75974.96,99.4,0.05505,7e-05,6.94577]
[1779483285270,24.75,75989.55,99.4,0.05607,7e-05,7.04859]
[1779483289491,24.75,75996.42,99.4,0.05655,7e-05,7.09666]
[1779483294842,24.74,75990.72,99.4,0.05609,7e-05,7.05042]
[1779483295447,24.74,75990.72,99.4,0.05609,7e-05,7.05042]
[1779483296855,24.74,75980.8,99.4,0.05536,7e-05,6.9772]
[1779483300234,24.74,75983.41,99.4,0.05553,7e-05,6.99436]
[1779483305931,24.74,75991.13,99.4,0.05606,7e-05,7.04752]
[1779483308484,24.73,75991.35,99.4,0.05606,7e-05,7.04798]
[1779483313991,24.73,75990.94,99.4,0.056,7e-05,7.0416]
[1779483319031,24.73,75991.65,99.4,0.05602,7e-05,7.04409]
[1779483325500,24.72,75992.5,99.4,0.05606,7e-05,7.04815]
[1779483331122,24.72,75993.7,99.4,0.05608,7e-05,7.04913]
[1779483336157,24.71,75994.03,99.4,0.05608,7e-05,7.04892]
[1779483341192,24.71,75993.8,99.4,0.05604,7e-05,7.04468]
[1779483346227,24.71,75989.07,99.4,0.05567,7e-05,7.00771]
[1779483351466,24.7,75988.91,99.4,0.05564,7e-05,7.00481]
[1779483352528,24.7,75970.35,99.4,0.05429,7e-05,6.86874]
[1779483354284,24.7,75956.73,99.4,0.05332,7e-05,6.77024]
[1779483359355,24.7,75952.15,99.4,0.053,7e-05,6.73718]
[1779483359977,24.7,75952.15,99.4,0.053,7e-05,6.73718]
[1779483360078,24.7,75941.39,99.4,0.05225,7e-05,6.66057]
[1779483361947,24.7,75939.57,99.4,0.05212,7e-05,6.64764]
[1779483366315,24.7,75936.46,99.4,0.05187,7e-05,6.62155]
[1779483366318,24.7,75936.46,99.4,0.05187,7e-05,6.62155]
[1779483367174,24.7,75936.06,99.4,0.05183,7e-05,6.61798]
[1779483367176,24.7,75936.06,99.4,0.05183,7e-05,6.61798]
[1779483369660,24.69,75936.21,99.4,0.05183,7e-05,6.61756]
[1779483373779,24.69,75930.24,99.4,0.05139,7e-05,6.57294]
[1779483373880,24.69,75929.8,99.4,0.05136,7e-05,6.56887]
[1779483378526,24.69,75929.78,99.4,0.05135,7e-05,6.56855]
[1779483379961,24.69,75930.67,99.4,0.05141,7e-05,6.57482]
[1779483380060,24.69,75930.19,99.4,0.05138,7e-05,6.57131]
[1779483385268,24.69,75930.57,99.4,0.05144,7e-05,6.57746]
[1779483385283,24.69,75930.57,99.4,0.05144,7e-05,6.57746]
[1779483386105,24.69,75930.57,99.4,0.05144,7e-05,6.57746]
[1779483386112,24.7,75923.98,99.4,0.05101,7e-05,6.53276]
[1779483386173,24.7,75923.98,99.4,0.05101,7e-05,6.53276]
[1779483386700,24.7,75923.98,99.4,0.05101,7e-05,6.53276]
[1779483386703,24.7,75923.98,99.4,0.05101,7e-05,6.53276]
[1779483386835,24.7,75923.98,99.4,0.05101,7e-05,6.53276]
[1779483387659,24.7,75917.46,99.4,0.05056,7e-05,6.48704]
[1779483387846,24.7,75917.46,99.4,0.05056,7e-05,6.48704]
[1779483388217,24.7,75913.72,99.4,0.05031,7e-05,6.46097]
[1779483388532,24.7,75913.45,99.4,0.05029,7e-05,6.45909]
[1779483393577,24.7,75911.73,99.4,0.0502,7e-05,6.44876]
[1779483395597,24.7,75906.24,99.4,0.04984,7e-05,6.41157]
[1779483398434,24.71,75906.21,99.4,0.04987,7e-05,6.41449]
[1779483398848,24.71,75906.21,99.4,0.04987,7e-05,6.41449]
[1779483398856,24.71,75906.21,99.4,0.04987,7e-05,6.41449]
[1779483398949,24.71,75903.93,99.4,0.04974,7e-05,6.40076]
[1779483399298,24.71,75903.93,99.4,0.04974,7e-05,6.40076]
[1779483399306,24.71,75903.93,99.4,0.04974,7e-05,6.40076]
[1779483399742,24.71,75903.93,99.4,0.04974,7e-05,6.40076]
[1779483399749,24.71,75903.93,99.4,0.04974,7e-05,6.40076]
[1779483400192,24.71,75902.36,99.4,0.04965,7e-05,6.39093]
[1779483400199,24.71,75902.36,99.4,0.04965,7e-05,6.39093]
[1779483400624,24.71,75902.36,99.4,0.04965,7e-05,6.39093]
[1779483400634,24.71,75902.36,99.4,0.04965,7e-05,6.39093]
[1779483401073,24.71,75902.36,99.4,0.04965,7e-05,6.39093]
[1779483401078,24.71,75902.36,99.4,0.04965,7e-05,6.39093]
[1779483401520,24.72,75897.0,99.4,0.0493,7e-05,6.35495]
[1779483401528,24.72,75897.0,99.4,0.0493,7e-05,6.35495]
[1779483401978,24.72,75897.0,99.4,0.0493,7e-05,6.35495]
[1779483401989,24.72,75897.0,99.4,0.0493,7e-05,6.35495]
[1779483402407,24.72,75894.35,99.4,0.04914,7e-05,6.3378]
[1779483402415,24.72,75894.35,99.4,0.04914,7e-05,6.3378]
[1779483402861,24.72,75894.35,99.4,0.04914,7e-05,6.3378]
[1779483402869,24.72,75894.35,99.4,0.04914,7e-05,6.3378]
[1779483403316,24.72,75894.39,99.4,0.04915,7e-05,6.33922]
[1779483403331,24.72,75894.39,99.4,0.04915,7e-05,6.33922]
[1779483403732,24.72,75894.39,99.4,0.04915,7e-05,6.33922]
[1779483403739,24.72,75894.39,99.4,0.04915,7e-05,6.33922]
[1779483404140,24.72,75894.39,99.4,0.04915,7e-05,6.33922]
[1779483404146,24.72,75894.39,99.4,0.04915,7e-05,6.33922]
[1779483404591,24.72,75890.7,99.4,0.04892,7e-05,6.31498]
[1779483404598,24.72,75890.7,99.4,0.04892,7e-05,6.31498]
[1779483405060,24.72,75890.7,99.4,0.04892,7e-05,6.31498]
[1779483405068,24.72,75890.7,99.4,0.04892,7e-05,6.31498]
[1779483405514,24.72,75892.08,99.4,0.04902,7e-05,6.32565]
[1779483405522,24.72,75892.08,99.4,0.04902,7e-05,6.32565]
[1779483405962,24.72,75892.08,99.4,0.04902,7e-05,6.32565]
[1779483405970,24.72,75892.08,99.4,0.04902,7e-05,6.32565]
[1779483406395,24.72,75891.93,99.4,0.04902,7e-05,6.32578]
[1779483406403,24.72,75891.93,99.4,0.04902,7e-05,6.32578]
[1779483406849,24.72,75891.93,99.4,0.04902,7e-05,6.32578]
[1779483406857,24.72,75891.93,99.4,0.04902,7e-05,6.32578]
[1779483407315,24.73,75891.07,99.4,0.04898,7e-05,6.32103]
[1779483407322,24.73,75891.07,99.4,0.04898,7e-05,6.32103]
[1779483407776,24.73,75891.07,99.4,0.04898,7e-05,6.32103]
[1779483407785,24.73,75891.07,99.4,0.04898,7e-05,6.32103]
[1779483408200,24.73,75891.0,99.4,0.04898,7e-05,6.32172]
[1779483408207,24.73,75891.0,99.4,0.04898,7e-05,6.32172]
[1779483408623,24.73,75891.0,99.4,0.04898,7e-05,6.32172]
[1779483408631,24.73,75891.0,99.4,0.04898,7e-05,6.32172]
[1779483409060,24.73,75891.0,99.4,0.04898,7e-05,6.32172]
[1779483409069,24.73,75891.0,99.4,0.04898,7e-05,6.32172]
[1779483409514,24.73,75888.63,99.4,0.04884,7e-05,6.30661]
[1779483409521,24.73,75888.63,99.4,0.04884,7e-05,6.30661]
[1779483409995,24.73,75888.63,99.4,0.04884,7e-05,6.30661]
[1779483410008,24.73,75888.63,99.4,0.04884,7e-05,6.30661]
[1779483410439,24.73,75889.79,99.4,0.04893,7e-05,6.31576]
[1779483410447,24.73,75889.79,99.4,0.04893,7e-05,6.31576]
[1779483410870,24.73,75889.79,99.4,0.04893,7e-05,6.31576]
[1779483410878,24.73,75889.79,99.4,0.04893,7e-05,6.31576]
[1779483411280,24.73,75892.5,99.4,0.04912,7e-05,6.33556]
[1779483411287,24.73,75892.5,99.4,0.04912,7e-05,6.33556]
[1779483411693,24.73,75892.5,99.4,0.04912,7e-05,6.33556]
[1779483411701,24.73,75892.5,99.4,0.04912,7e-05,6.33556]
[1779483412131,24.73,75892.5,99.4,0.04912,7e-05,6.33556]
[1779483412138,24.73,75892.5,99.4,0.04912,7e-05,6.33556]
[1779483412584,24.73,75893.29,99.4,0.04918,7e-05,6.34213]
[1779483412591,24.73,75893.29,99.4,0.04918,7e-05,6.34213]
[1779483413053,24.73,75893.29,99.4,0.04918,7e-05,6.34213]
[1779483413065,24.73,75893.29,99.4,0.04918,7e-05,6.34213]
[1779483413492,24.73,75893.83,99.4,0.04923,7e-05,6.34697]
[1779483413499,24.73,75893.83,99.4,0.04923,7e-05,6.34697]
[1779483413946,24.73,75893.83,99.4,0.04923,7e-05,6.34697]
[1779483413954,24.73,75893.83,99.4,0.04923,7e-05,6.34697]
[1779483414364,24.74,75894.02,99.4,0.04925,7e-05,6.34939]
[1779483414372,24.74,75894.02,99.4,0.04925,7e-05,6.34939]
[1779483414802,24.74,75894.02,99.4,0.04925,7e-05,6.34939]
[1779483414810,24.74,75894.02,99.4,0.04925,7e-05,6.34939]
[1779483415234,24.74,75895.45,99.4,0.04935,7e-05,6.36034]
[1779483415240,24.74,75895.45,99.4,0.04935,7e-05,6.36034]
[1779483415673,24.74,75895.45,99.4,0.04935,7e-05,6.36034]
[1779483415680,24.74,75895.45,99.4,0.04935,7e-05,6.36034]
[1779483416111,24.74,75895.45,99.4,0.04935,7e-05,6.36034]
[1779483416121,24.74,75895.45,99.4,0.04935,7e-05,6.36034]
[1779483416558,24.74,75896.04,99.4,0.0494,7e-05,6.36549]
[1779483416565,24.74,75896.04,99.4,0.0494,7e-05,6.36549]
[1779483416969,24.74,75896.04,99.4,0.0494,7e-05,6.36549]
[1779483416977,24.74,75896.04,99.4,0.0494,7e-05,6.36549]
[1779483417431,24.74,75896.41,99.4,0.04944,7e-05,6.36911]
[1779483417439,24.74,75896.41,99.4,0.04944,7e-05,6.36911]
[1779483417857,24.74,75896.41,99.4,0.04944,7e-05,6.36911]
[1779483417864,24.74,75896.41,99.4,0.04944,7e-05,6.36911]
[1779483418271,24.76,75898.2,99.4,0.04966,7e-05,6.39195]
[1779483418279,24.76,75898.2,99.4,0.04966,7e-05,6.39195]
[1779483418683,24.76,75898.2,99.4,0.04966,7e-05,6.39195]
[1779483418690,24.76,75898.2,99.4,0.04966,7e-05,6.39195]
[1779483419151,24.76,75898.2,99.4,0.04966,7e-05,6.39195]
[1779483419161,24.76,75898.2,99.4,0.04966,7e-05,6.39195]
[1779483419606,24.76,75900.53,99.4,0.04982,7e-05,6.40909]
[1779483419615,24.76,75900.53,99.4,0.04982,7e-05,6.40909]
[1779483420022,24.76,75900.53,99.4,0.04982,7e-05,6.40909]
[1779483420030,24.76,75900.53,99.4,0.04982,7e-05,6.40909]
[1779483420434,24.76,75903.27,99.4,0.05002,7e-05,6.42907]
[1779483420441,24.76,75903.27,99.4,0.05002,7e-05,6.42907]
[1779483420763,24.76,75905.47,99.4,0.05017,7e-05,6.44533]
[1779483425798,24.77,75908.2,99.4,0.0504,7e-05,6.46903]
[1779483430836,24.77,75915.25,99.4,0.05092,7e-05,6.52276]
[1779483432498,24.77,75915.13,99.4,0.05092,7e-05,6.52276]
[1779483436539,24.78,75910.91,99.4,0.05067,7e-05,6.49671]
[1779483441150,24.78,75910.09,99.4,0.05065,7e-05,6.49442]
[1779483443431,24.79,75912.75,99.4,0.05085,7e-05,6.51547]
[1779483445147,24.79,75912.52,99.4,0.05085,7e-05,6.51467]
[1779483449778,24.79,75911.7,99.4,0.05083,7e-05,6.51287]
[1779483450036,24.79,75911.7,99.4,0.05083,7e-05,6.51287]
[1779483450474,24.79,75903.84,99.4,0.05031,7e-05,6.45889]
[1779483451145,24.79,75903.84,99.4,0.05031,7e-05,6.45889]
[1779483451217,24.8,75869.19,99.4,0.04801,6e-05,6.21846]
[1779483451278,24.8,75869.19,99.4,0.04801,6e-05,6.21846]
[1779483451325,24.8,75869.19,99.4,0.04801,6e-05,6.21846]
[1779483451334,24.8,75869.19,99.4,0.04801,6e-05,6.21846]
[1779483451400,24.8,75869.19,99.4,0.04801,6e-05,6.21846]
[1779483452208,24.8,75869.19,99.4,0.04801,6e-05,6.21846]
[1779483451984,24.8,75867.63,99.4,0.04792,6e-05,6.20912]
[1779483452484,24.8,75867.63,99.4,0.04792,6e-05,6.20912]
[1779483452703,24.8,75867.63,99.4,0.04792,6e-05,6.20912]
[1779483455737,24.8,75868.0,99.4,0.04798,6e-05,6.21541]
[1779483455990,24.8,75868.0,99.4,0.04798,6e-05,6.21541]
[1779483456932,24.81,75871.54,99.4,0.04822,6e-05,6.2407]
[1779483457010,24.81,75871.54,99.4,0.04822,6e-05,6.2407]
[1779483459498,24.86,75870.91,99.4,0.04852,7e-05,6.27177]
[1779483460045,24.86,75858.52,99.4,0.04773,6e-05,6.18895]
[1779483460918,24.86,75858.52,99.4,0.04773,6e-05,6.18895]
[1779483461052,24.86,75858.19,99.4,0.04773,6e-05,6.18802]
[1779483461335,24.86,75858.19,99.4,0.04773,6e-05,6.18802]
[1779483461342,24.86,75858.19,99.4,0.04773,6e-05,6.18802]
[1779483461820,24.86,75858.19,99.4,0.04773,6e-05,6.18802]
[1779483461828,24.86,75858.19,99.4,0.04773,6e-05,6.18802]
[1779483462259,24.86,75859.38,99.4,0.04781,6e-05,6.1973]
[1779483462267,24.86,75859.38,99.4,0.04781,6e-05,6.1973]
[1779483462712,24.86,75859.38,99.4,0.04781,6e-05,6.1973]
[1779483462719,24.86,75859.38,99.4,0.04781,6e-05,6.1973]
[1779483463171,24.86,75859.38,99.4,0.04781,6e-05,6.1973]
[1779483463180,24.86,75859.38,99.4,0.04781,6e-05,6.1973]
[1779483463180,24.88,75859.35,99.4,0.04793,6e-05,6.20947]
[1779483463650,24.88,75859.35,99.4,0.04793,6e-05,6.20947]
[1779483463657,24.88,75859.35,99.4,0.04793,6e-05,6.20947]
[1779483464101,24.88,75859.35,99.4,0.04793,6e-05,6.20947]
[1779483464117,24.88,75859.35,99.4,0.04793,6e-05,6.20947]
[1779483464176,24.9,75858.74,99.4,0.04801,6e-05,6.2175]
[1779483464561,24.9,75858.74,99.4,0.04801,6e-05,6.2175]
[1779483464568,24.9,75858.74,99.4,0.04801,6e-05,6.2175]
[1779483465015,24.9,75858.74,99.4,0.04801,6e-05,6.2175]
[1779483465022,24.9,75858.74,99.4,0.04801,6e-05,6.2175]
[1779483465466,24.91,75858.97,99.4,0.04814,6e-05,6.23107]
[1779483465473,24.91,75858.97,99.4,0.04814,6e-05,6.23107]
[1779483465902,24.91,75858.97,99.4,0.04814,6e-05,6.23107]
[1779483465910,24.91,75858.97,99.4,0.04814,6e-05,6.23107]
[1779483466331,24.93,75860.6,99.4,0.04836,6e-05,6.25388]
[1779483466338,24.93,75860.6,99.4,0.04836,6e-05,6.25388]
[1779483466754,24.93,75860.6,99.4,0.04836,6e-05,6.25388]
[1779483466761,24.93,75860.6,99.4,0.04836,6e-05,6.25388]
[1779483467211,24.93,75860.6,99.4,0.04836,6e-05,6.25388]
[1779483467213,24.93,75860.6,99.4,0.04836,6e-05,6.25388]
[1779483467217,24.93,75860.6,99.4,0.04836,6e-05,6.25388]
[1779483467631,24.95,75861.85,99.4,0.04855,6e-05,6.27377]
[1779483467638,24.95,75861.85,99.4,0.04855,6e-05,6.27377]
[1779483468060,24.95,75861.85,99.4,0.04855,6e-05,6.27377]
[1779483468067,24.95,75861.85,99.4,0.04855,6e-05,6.27377]
[1779483468477,24.96,75861.39,99.4,0.04863,6e-05,6.28174]
[1779483468485,24.96,75861.39,99.4,0.04863,6e-05,6.28174]
[1779483468925,24.96,75861.39,99.4,0.04863,6e-05,6.28174]
[1779483468932,24.96,75861.39,99.4,0.04863,6e-05,6.28174]
[1779483469360,24.98,75861.18,99.4,0.04872,6e-05,6.29129]
[1779483469370,24.98,75861.18,99.4,0.04872,6e-05,6.29129]
[1779483469799,24.98,75861.18,99.4,0.04872,6e-05,6.29129]
[1779483469806,24.98,75861.18,99.4,0.04872,6e-05,6.29129]
[1779483470230,24.98,75861.18,99.4,0.04872,6e-05,6.29129]
[1779483470236,24.98,75861.18,99.4,0.04872,6e-05,6.29129]
[1779483470683,24.99,75861.05,99.4,0.04882,7e-05,6.30123]
[1779483470689,24.99,75861.05,99.4,0.04882,7e-05,6.30123]
[1779483471099,24.99,75861.05,99.4,0.04882,7e-05,6.30123]
[1779483471106,24.99,75861.05,99.4,0.04882,7e-05,6.30123]
[1779483471541,25.01,75860.96,99.4,0.04891,7e-05,6.31127]
[1779483471548,25.01,75860.96,99.4,0.04891,7e-05,6.31127]
[1779483471984,25.01,75860.96,99.4,0.04891,7e-05,6.31127]
[1779483471992,25.01,75860.96,99.4,0.04891,7e-05,6.31127]
[1779483472438,25.02,75860.37,99.4,0.04898,7e-05,6.31776]
[1779483472447,25.02,75860.37,99.4,0.04898,7e-05,6.31776]
[1779483472877,25.02,75860.37,99.4,0.04898,7e-05,6.31776]
[1779483472890,25.02,75860.37,99.4,0.04898,7e-05,6.31776]
[1779483473314,25.04,75860.44,99.4,0.04908,7e-05,6.32862]
[1779483473321,25.04,75860.44,99.4,0.04908,7e-05,6.32862]
[1779483473626,25.04,75860.44,99.4,0.04908,7e-05,6.32862]
[1779483473723,25.04,75860.44,99.4,0.04908,7e-05,6.32862]
[1779483473730,25.04,75860.44,99.4,0.04908,7e-05,6.32862]
[1779483474153,25.04,75860.44,99.4,0.04908,7e-05,6.32862]
[1779483474160,25.04,75860.44,99.4,0.04908,7e-05,6.32862]
[1779483474571,25.05,75860.54,99.4,0.04919,7e-05,6.33951]
[1779483474578,25.05,75860.54,99.4,0.04919,7e-05,6.33951]
[1779483475016,25.05,75860.54,99.4,0.04919,7e-05,6.33951]
[1779483475023,25.05,75860.54,99.4,0.04919,7e-05,6.33951]
[1779483475446,25.07,75861.06,99.4,0.04932,7e-05,6.35307]
[1779483475453,25.07,75861.06,99.4,0.04932,7e-05,6.35307]
[1779483475892,25.07,75861.06,99.4,0.04932,7e-05,6.35307]
[1779483475899,25.07,75861.06,99.4,0.04932,7e-05,6.35307]
[1779483476328,25.08,75860.95,99.4,0.04941,7e-05,6.36213]
[1779483476335,25.08,75860.95,99.4,0.04941,7e-05,6.36213]
[1779483476746,25.08,75860.95,99.4,0.04941,7e-05,6.36213]
[1779483476753,25.08,75860.95,99.4,0.04941,7e-05,6.36213]
[1779483477160,25.08,75860.95,99.4,0.04941,7e-05,6.36213]
[1779483477173,25.08,75860.95,99.4,0.04941,7e-05,6.36213]
[1779483477578,25.09,75860.95,99.4,0.0495,7e-05,6.37178]
[1779483477586,25.09,75860.95,99.4,0.0495,7e-05,6.37178]
[1779483477995,25.09,75860.95,99.4,0.0495,7e-05,6.37178]
[1779483478003,25.09,75860.95,99.4,0.0495,7e-05,6.37178]
[1779483478402,25.11,75861.83,99.4,0.04965,7e-05,6.38724]
[1779483478409,25.11,75861.83,99.4,0.04965,7e-05,6.38724]
[1779483478815,25.11,75861.83,99.4,0.04965,7e-05,6.38724]
[1779483478823,25.11,75861.83,99.4,0.04965,7e-05,6.38724]
[1779483479224,25.11,75861.83,99.4,0.04965,7e-05,6.38724]
[1779483479232,25.11,75861.83,99.4,0.04965,7e-05,6.38724]
[1779483479667,25.12,75862.8,99.4,0.04981,7e-05,6.4031]
[1779483479673,25.12,75862.8,99.4,0.04981,7e-05,6.4031]
[1779483480138,25.12,75862.8,99.4,0.04981,7e-05,6.4031]
[1779483480145,25.12,75862.8,99.4,0.04981,7e-05,6.4031]
[1779483480309,25.13,75866.4,99.4,0.05013,7e-05,6.43667]
[1779483480562,25.13,75866.4,99.4,0.05013,7e-05,6.43667]
[1779483480584,25.13,75866.4,99.4,0.05013,7e-05,6.43667]
[1779483480996,25.13,75866.4,99.4,0.05013,7e-05,6.43667]
[1779483481005,25.13,75866.4,99.4,0.05013,7e-05,6.43667]
[1779483481426,25.14,75874.69,99.4,0.05069,7e-05,6.4944]
[1779483481435,25.14,75874.69,99.4,0.05069,7e-05,6.4944]
[1779483481439,25.14,75874.69,99.4,0.05069,7e-05,6.4944]
[1779483481862,25.14,75874.69,99.4,0.05069,7e-05,6.4944]
[1779483481870,25.14,75874.69,99.4,0.05069,7e-05,6.4944]
[1779483482304,25.14,75880.75,99.4,0.0511,7e-05,6.53694]
[1779483482314,25.14,75880.75,99.4,0.0511,7e-05,6.53694]
[1779483482749,25.14,75880.75,99.4,0.0511,7e-05,6.53694]
[1779483482757,25.14,75880.75,99.4,0.0511,7e-05,6.53694]
[1779483482945,25.14,75880.75,99.4,0.0511,7e-05,6.53694]
[1779483482953,25.14,75880.75,99.4,0.0511,7e-05,6.53694]
[1779483482956,25.14,75880.75,99.4,0.0511,7e-05,6.53694]
[1779483483216,25.14,75882.65,99.4,0.05124,7e-05,6.55075]
[1779483483488,25.14,75882.65,99.4,0.05124,7e-05,6.55075]
[1779483483840,25.14,75882.65,99.4,0.05124,7e-05,6.55075]
[1779483491211,25.14,75883.74,99.4,0.05135,7e-05,6.56298]
[1779483493272,25.14,75884.03,99.4,0.05138,7e-05,6.56563]
[1779483493295,25.15,75883.99,99.4,0.05138,7e-05,6.56599]
[1779483493383,25.15,75883.99,99.4,0.05138,7e-05,6.56599]
[1779483493395,25.15,75883.99,99.4,0.05138,7e-05,6.56599]
[1779483494971,25.15,75883.99,99.4,0.05139,7e-05,6.56662]
[1779483495468,25.15,75889.42,99.4,0.05177,7e-05,6.6055]
[1779483501525,25.15,75892.98,99.4,0.05204,7e-05,6.63299]
[1779483501527,25.15,75892.98,99.4,0.05204,7e-05,6.63299]
[1779483501680,25.15,75892.98,99.4,0.05204,7e-05,6.63299]
[1779483502003,25.15,75895.9,99.4,0.05223,7e-05,6.65269]
[1779483502782,25.15,75895.9,99.4,0.05223,7e-05,6.65269]
[1779483502869,25.15,75898.63,99.4,0.05241,7e-05,6.67149]
[1779483503469,25.15,75898.63,99.4,0.05241,7e-05,6.67149]
[1779483503558,25.15,75898.63,99.4,0.05241,7e-05,6.67149]
[1779483503579,25.15,75898.63,99.4,0.05241,7e-05,6.67149]
[1779483503769,25.15,75898.63,99.4,0.05241,7e-05,6.67149]
[1779483504514,25.15,75900.0,99.4,0.0525,7e-05,6.68079]
[1779483504568,25.15,75903.53,99.4,0.05275,7e-05,6.70552]
[1779483509493,25.15,75904.3,99.4,0.05279,7e-05,6.70961]
[1779483509593,25.15,75903.99,99.4,0.05276,7e-05,6.70712]
[1779483514433,25.14,75890.79,99.4,0.05178,7e-05,6.60558]
[1779483521272,25.13,75890.64,99.4,0.05173,7e-05,6.60029]
[1779483525732,25.13,75890.64,99.4,0.05169,7e-05,6.59713]
[1779483531552,25.11,75899.23,99.4,0.05217,7e-05,6.64626]
[1779483536587,25.11,75894.92,99.4,0.05182,7e-05,6.61068]
[1779483541635,25.1,75895.77,99.4,0.05183,7e-05,6.61122]
[1779483546671,25.09,75894.8,99.4,0.05171,7e-05,6.59908]
[1779483550791,25.09,75896.62,99.4,0.0518,7e-05,6.60857]
[1779483550892,25.08,75897.17,99.4,0.05182,7e-05,6.61027]
[1779483551459,25.08,75897.17,99.4,0.05182,7e-05,6.61027]
[1779483551706,25.08,75897.47,99.4,0.05184,7e-05,6.61236]
[1779483554405,25.08,75898.61,99.4,0.05189,7e-05,6.61814]
[1779483554726,25.08,75900.86,99.4,0.05204,7e-05,6.63276]
[1779483556401,25.08,75902.87,99.4,0.05217,7e-05,6.64646]
[1779483557748,25.08,75904.54,99.4,0.05227,7e-05,6.657]
[1779483562843,25.07,75904.4,99.4,0.05222,7e-05,6.65143]
[1779483568835,25.06,75910.52,99.4,0.05256,7e-05,6.68624]
[1779483573870,25.05,75911.76,99.4,0.05256,7e-05,6.6854]
[1779483578905,25.04,75909.05,99.4,0.0523,7e-05,6.65915]
[1779483585953,25.03,75907.37,99.4,0.0521,7e-05,6.63925]
[1779483590990,25.02,75906.25,99.4,0.05197,7e-05,6.62574]
[1779483596794,25.01,75907.31,99.4,0.05199,7e-05,6.62767]
[1779483600976,25.01,75906.31,99.4,0.05188,7e-05,6.61634]
[1779483602075,25.01,75904.81,99.4,0.05177,7e-05,6.6048]
[1779483602093,25.0,75885.07,99.4,0.05043,7e-05,6.4667]
[1779483603261,25.0,75885.07,99.4,0.05043,7e-05,6.4667]
[1779483603512,25.0,75879.55,99.4,0.05005,7e-05,6.42788]
[1779483609139,25.0,75876.53,99.4,0.04981,7e-05,6.40296]
[1779483610659,25.0,75876.49,99.4,0.0498,7e-05,6.402]
[1779483611153,25.0,75875.45,99.4,0.04973,7e-05,6.39492]
[1779483614746,25.0,75875.41,99.4,0.04973,7e-05,6.39476]
[1779483615182,25.0,75876.17,99.4,0.04979,7e-05,6.40103]
[1779483620216,25.0,75884.09,99.4,0.05037,7e-05,6.46038]
[1779483626258,25.01,75887.69,99.4,0.05066,7e-05,6.49043]
[1779483631293,25.02,75896.44,99.4,0.05126,7e-05,6.55178]
[1779483633228,25.02,75901.05,99.4,0.05158,7e-05,6.58461]
[1779483633238,25.02,75901.05,99.4,0.05158,7e-05,6.58461]
[1779483633307,25.02,75905.52,99.4,0.05189,7e-05,6.61651]
[1779483639349,25.01,75907.63,99.4,0.05197,7e-05,6.62497]
[1779483644386,25.0,75907.61,99.4,0.05192,7e-05,6.61957]
[1779483649421,25.0,75907.89,99.4,0.05189,7e-05,6.61631]
[1779483657845,24.99,75908.06,99.4,0.05185,7e-05,6.6123]
[1779483663519,24.98,75915.38,99.4,0.05225,7e-05,6.65409]
[1779483669561,24.97,75915.11,99.4,0.05217,7e-05,6.64561]
[1779483674596,24.96,75915.15,99.4,0.05212,7e-05,6.64047]
[1779483675778,24.96,75915.15,99.4,0.05212,7e-05,6.64047]
[1779483676610,24.96,75929.29,99.4,0.05307,7e-05,6.73811]
[1779483680566,24.95,75931.2,99.4,0.05317,7e-05,6.74796]
[1779483684507,24.91,75932.82,99.4,0.05303,7e-05,6.73385]
[1779483684737,24.91,75932.82,99.4,0.05303,7e-05,6.73385]
[1779483685611,24.88,75932.82,99.4,0.0528,7e-05,6.71043]
[1779483685678,24.88,75932.85,99.4,0.05279,7e-05,6.7095]
[1779483690714,24.88,75937.72,99.4,0.05312,7e-05,6.74297]
[1779483692815,24.88,75938.71,99.4,0.05316,7e-05,6.74628]
[1779483692916,24.88,75940.05,99.4,0.05325,7e-05,6.75554]
[1779483693551,24.88,75940.05,99.4,0.05325,7e-05,6.75554]
[1779483693735,24.88,75939.57,99.4,0.0532,7e-05,6.75089]
[1779483695806,24.88,75943.86,99.4,0.0535,7e-05,6.78119]
[1779483701791,24.87,75950.19,99.4,0.05392,7e-05,6.82382]
[1779483702776,24.87,75950.19,99.4,0.05392,7e-05,6.82382]
[1779483707833,24.87,75951.16,99.4,0.05396,7e-05,6.82832]
[1779483712868,24.87,75953.4,99.4,0.0541,7e-05,6.84223]
[1779483719917,24.86,75954.08,99.4,0.05412,7e-05,6.84398]
[1779483726959,24.86,75950.86,99.4,0.05387,7e-05,6.81922]
[1779483730311,24.86,75934.78,99.4,0.05272,7e-05,6.70201]
[1779483735370,24.85,75934.92,99.4,0.05272,7e-05,6.70207]
[1779483741070,24.85,75933.16,99.4,0.05259,7e-05,6.68845]
[1779483746105,24.85,75932.79,99.4,0.05255,7e-05,6.68496]
[1779483751140,24.85,75929.23,99.4,0.05228,7e-05,6.65559]
[1779483756176,24.85,75932.44,99.4,0.05249,7e-05,6.67785]
[1779483761211,24.85,75935.71,99.4,0.05271,7e-05,6.70022]
[1779483766246,24.85,75928.56,99.4,0.05221,7e-05,6.64875]
[1779483776316,24.85,75926.81,99.4,0.05208,7e-05,6.63567]
[1779483781352,24.85,75930.53,99.4,0.05233,7e-05,6.66144]
[1779483786390,24.84,75923.03,99.4,0.05181,7e-05,6.608]
[1779483792433,24.84,75923.07,99.4,0.05181,7e-05,6.60802]
[1779483800488,24.84,75923.63,99.4,0.05185,7e-05,6.61155]
[1779483805523,24.84,75926.7,99.4,0.05205,7e-05,6.63278]
[1779483810559,24.84,75931.41,99.4,0.05237,7e-05,6.66535]
[1779483815594,24.84,75928.99,99.4,0.05217,7e-05,6.64412]
[1779483820628,24.84,75935.74,99.4,0.05263,7e-05,6.69143]
[1779483825665,24.84,75937.78,99.4,0.05277,7e-05,6.70497]
[1779483830700,24.84,75938.75,99.4,0.05282,7e-05,6.71092]
[1779483837750,24.84,75938.88,99.4,0.05282,7e-05,6.71054]
[1779483842785,24.84,75934.23,99.4,0.05249,7e-05,6.67681]
[1779483847820,24.83,75939.31,99.4,0.05284,7e-05,6.71217]
[1779483853862,24.83,75939.7,99.4,0.05285,7e-05,6.71397]
[1779483858897,24.83,75940.13,99.4,0.05288,7e-05,6.71626]
[1779483863932,24.83,75938.77,99.4,0.05277,7e-05,6.70589]
[1779483868967,24.83,75938.61,99.4,0.05276,7e-05,6.70415]
[1779483875009,24.83,75937.91,99.4,0.05268,7e-05,6.69504]
[1779483880044,24.83,75933.72,99.4,0.05238,7e-05,6.66485]
[1779483886086,24.83,75931.15,99.4,0.0522,7e-05,6.64643]
[1779483893136,24.83,75925.25,99.4,0.05179,7e-05,6.60465]
[1779483901869,24.83,75925.03,99.4,0.05178,7e-05,6.60318]
[1779483909247,24.83,75926.43,99.4,0.05188,7e-05,6.61318]
[1779483914283,24.83,75931.15,99.4,0.0522,7e-05,6.64621]
[1779483919319,24.83,75931.39,99.4,0.05221,7e-05,6.64746]
[1779483924354,24.83,75924.79,99.4,0.05175,7e-05,6.60044]
[1779483929389,24.83,75928.68,99.4,0.05202,7e-05,6.62769]
[1779483934424,24.83,75926.14,99.4,0.05182,7e-05,6.60607]
[1779483939459,24.83,75927.53,99.4,0.05191,7e-05,6.61558]
[1779483944495,24.82,75930.15,99.4,0.05209,7e-05,6.63367]
[1779483949536,24.82,75939.33,99.4,0.05271,7e-05,6.69789]
[1779483954571,24.82,75941.09,99.4,0.05283,7e-05,6.70934]
[1779483959606,24.82,75946.34,99.4,0.05318,7e-05,6.74542]
[1779483965078,24.82,75945.81,99.4,0.05313,7e-05,6.74053]
[1779483970684,24.82,75941.07,99.4,0.05278,7e-05,6.70505]
[1779483975719,24.81,75941.25,99.4,0.05278,7e-05,6.70525]
[1779483976241,24.81,75941.25,99.4,0.05278,7e-05,6.70525]
[1779483977007,24.81,75943.56,99.4,0.05294,7e-05,6.72146]
[1779483986796,24.81,75941.32,99.4,0.05276,7e-05,6.70315]
[1779483991831,24.81,75941.93,99.4,0.05277,7e-05,6.70285]
[1779483996866,24.81,75941.92,99.4,0.05276,7e-05,6.70162]
[1779484001901,24.81,75942.25,99.4,0.05277,7e-05,6.70278]
[1779484006936,24.8,75943.99,99.4,0.05288,7e-05,6.71392]
[1779484014992,24.8,75943.22,99.4,0.0528,7e-05,6.70631]
[1779484020028,24.8,75942.1,99.4,0.05271,7e-05,6.69719]
[1779484025064,24.8,75942.76,99.4,0.05275,7e-05,6.70069]
[1779484029363,24.8,75943.41,99.4,0.05279,7e-05,6.70456]
[1779484029404,24.8,75943.41,99.4,0.05279,7e-05,6.70456]
[1779484029584,24.8,75943.41,99.4,0.05279,7e-05,6.70456]
[1779484029629,24.8,75948.23,99.4,0.05312,7e-05,6.73833]
[1779484030035,24.8,75948.23,99.4,0.05312,7e-05,6.73833]
[1779484030582,24.8,75928.26,99.4,0.05172,7e-05,6.59569]
[1779484030878,24.8,75928.26,99.4,0.05172,7e-05,6.59569]
[1779484031050,24.8,75928.26,99.4,0.05172,7e-05,6.59569]
[1779484031847,24.8,75923.27,99.4,0.05138,7e-05,6.56059]
[1779484032047,24.8,75923.27,99.4,0.05138,7e-05,6.56059]
[1779484032167,24.8,75923.27,99.4,0.05138,7e-05,6.56059]
[1779484032171,24.8,75923.27,99.4,0.05138,7e-05,6.56059]
[1779484032252,24.8,75923.27,99.4,0.05138,7e-05,6.56059]
[1779484032876,24.79,75916.76,99.4,0.05092,7e-05,6.51314]
[1779484033159,24.79,75916.76,99.4,0.05092,7e-05,6.51314]
[1779484033505,24.79,75916.76,99.4,0.05092,7e-05,6.51314]
[1779484033659,24.79,75916.76,99.4,0.05092,7e-05,6.51314]
[1779484033852,24.79,75915.39,99.4,0.05082,7e-05,6.50269]
[1779484034002,24.79,75915.39,99.4,0.05082,7e-05,6.50269]
[1779484040173,24.78,75918.24,99.4,0.05096,7e-05,6.5173]
[1779484045208,24.78,75925.4,99.4,0.0514,7e-05,6.56305]
[1779484049208,24.77,75916.03,99.4,0.05074,7e-05,6.49454]
[1779484054272,24.77,75914.72,99.4,0.05057,7e-05,6.4769]
[1779484062328,24.76,75915.2,99.4,0.05054,7e-05,6.47356]
[1779484067363,24.75,75921.16,99.4,0.0509,7e-05,6.51087]
[1779484072398,24.74,75922.25,99.4,0.05093,7e-05,6.51395]
[1779484080454,24.73,75922.42,99.4,0.05086,7e-05,6.50691]
[1779484085488,24.73,75923.43,99.4,0.05089,7e-05,6.50947]
[1779484090524,24.72,75922.73,99.4,0.05079,7e-05,6.50003]
[1779484096566,24.71,75914.78,99.4,0.05021,7e-05,6.43949]
[1779484101601,24.71,75914.24,99.4,0.05013,7e-05,6.43175]
[1779484106636,24.7,75915.58,99.4,0.05018,7e-05,6.43717]
[1779484111671,24.7,75916.81,99.4,0.0502,7e-05,6.43838]
[1779484112369,24.7,75916.81,99.4,0.0502,7e-05,6.43838]
[1779484114378,24.69,75916.16,99.4,0.05014,7e-05,6.43228]
[1779484114401,24.69,75916.16,99.4,0.05014,7e-05,6.43228]
[1779484116545,24.69,75916.36,99.4,0.05014,7e-05,6.43214]
[1779484118604,24.69,75917.25,99.4,0.05019,7e-05,6.43681]
[1779484123755,24.68,75916.71,99.4,0.05011,7e-05,6.42854]
[1779484127034,24.68,75915.68,99.4,0.05002,7e-05,6.41915]
[1779484132817,24.67,75916.45,99.4,0.05003,7e-05,6.42017]
[1779484134867,24.67,75918.66,99.4,0.05017,7e-05,6.43485]
[1779484139867,24.67,75917.9,99.4,0.05007,7e-05,6.42523]
[1779484144903,24.66,75913.97,99.4,0.04978,7e-05,6.39443]
[1779484149938,24.66,75927.86,99.4,0.05068,7e-05,6.48807]
[1779484154973,24.65,75925.69,99.4,0.0505,7e-05,6.46899]
[1779484160031,24.65,75925.02,99.4,0.05041,7e-05,6.46064]
[1779484165049,24.64,75925.77,99.4,0.05043,7e-05,6.4623]
[1779484169801,24.64,75925.39,99.4,0.05038,7e-05,6.45752]
[1779484175121,24.63,75927.74,99.4,0.05047,7e-05,6.46575]
[1779484180156,24.63,75926.22,99.4,0.05034,7e-05,6.45175]
[1779484185192,24.62,75931.36,99.4,0.05065,7e-05,6.48441]
[1779484190227,24.62,75933.36,99.4,0.05075,7e-05,6.49493]
[1779484195262,24.61,75933.54,99.4,0.05073,7e-05,6.4927]
[1779484201304,24.61,75934.87,99.4,0.05078,7e-05,6.49784]
[1779484210370,24.6,75935.47,99.4,0.05076,7e-05,6.49582]
[1779484215405,24.59,75935.63,99.4,0.05074,7e-05,6.49354]
[1779484220440,24.59,75936.01,99.4,0.05073,7e-05,6.49287]
[1779484225475,24.58,75935.41,99.4,0.05066,7e-05,6.48535]
[1779484230510,24.58,75936.44,99.4,0.0507,7e-05,6.48932]
[1779484235545,24.58,75935.98,99.4,0.05061,7e-05,6.47944]
[1779484240580,24.57,75935.62,99.4,0.05055,7e-05,6.47375]
[1779484245615,24.57,75935.47,99.4,0.05051,7e-05,6.46898]
[1779484252996,24.56,75935.47,99.4,0.05049,7e-05,6.46774]
[1779484258707,24.55,75937.06,99.4,0.05053,7e-05,6.47203]
[1779484263742,24.55,75936.09,99.4,0.05044,7e-05,6.46193]
[1779484268777,24.55,75936.06,99.4,0.0504,7e-05,6.45843]
[1779484275826,24.54,75936.3,99.4,0.05037,7e-05,6.45551]
[1779484280861,24.53,75936.55,99.4,0.05036,7e-05,6.45388]
[1779484285896,24.53,75939.41,99.4,0.05052,7e-05,6.47059]
[1779484292945,24.52,75942.42,99.4,0.05065,7e-05,6.48328]
[1779484297988,24.52,75938.76,99.4,0.05036,7e-05,6.45395]
[1779484300814,24.52,75938.17,99.4,0.05031,7e-05,6.44849]
[1779484306046,24.51,75937.91,99.4,0.05026,7e-05,6.44279]
[1779484307033,24.51,75937.91,99.4,0.05026,7e-05,6.44279]
[1779484312092,24.51,75937.23,99.4,0.05017,7e-05,6.4342]
[1779484317147,24.5,75938.39,99.4,0.05022,7e-05,6.43917]
[1779484322182,24.5,75937.32,99.4,0.05012,7e-05,6.42845]
[1779484327218,24.49,75920.94,99.4,0.04899,7e-05,6.31113]
[1779484332253,24.49,75922.7,99.4,0.04908,7e-05,6.32104]
[1779484337954,24.49,75921.64,99.4,0.04899,7e-05,6.31176]
[1779484339004,24.48,75921.64,99.4,0.04898,7e-05,6.3108]
[1779484344337,24.48,75922.0,99.4,0.04898,7e-05,6.31044]
[1779484349374,24.48,75919.72,99.4,0.0488,7e-05,6.2922]
[1779484351655,24.48,75919.61,99.4,0.04879,7e-05,6.29096]
[1779484351856,24.48,75919.61,99.4,0.04879,7e-05,6.29096]
[1779484354433,24.48,75914.86,99.4,0.04844,7e-05,6.25383]
[1779484355497,24.47,75914.89,99.4,0.04844,7e-05,6.2532]
[1779484357800,24.47,75915.25,99.4,0.04846,7e-05,6.25527]
[1779484361395,24.47,75915.24,99.4,0.04844,7e-05,6.25391]
[1779484365595,24.47,75912.05,99.4,0.04821,7e-05,6.22941]
[1779484366314,24.47,75911.46,99.4,0.04817,7e-05,6.22494]
[1779484371529,24.46,75910.01,99.4,0.04805,7e-05,6.21272]
[1779484374384,24.46,75909.86,99.4,0.04803,7e-05,6.21095]
[1779484375657,24.46,75909.86,99.4,0.04803,7e-05,6.21023]
[1779484381828,24.46,75910.13,99.4,0.04803,7e-05,6.2103]
[1779484387641,24.46,75903.14,99.4,0.04755,7e-05,6.16012]
[1779484392999,24.46,75903.11,99.4,0.04754,7e-05,6.15881]
[1779484395500,24.45,75903.96,99.4,0.04758,7e-05,6.1638]
[1779484400732,24.45,75908.55,99.4,0.04786,7e-05,6.19341]
[1779484401599,24.45,75908.55,99.4,0.04786,7e-05,6.19341]
[1779484402884,24.45,75910.42,99.4,0.04798,7e-05,6.2056]
[1779484403227,24.45,75910.42,99.4,0.04798,7e-05,6.2056]
[1779484403424,24.45,75912.18,99.4,0.04809,7e-05,6.21735]
[1779484409795,24.45,75915.78,99.4,0.0483,7e-05,6.23954]
[1779484414830,24.44,75915.5,99.4,0.04824,7e-05,6.23238]
[1779484419865,24.44,75916.57,99.4,0.0483,7e-05,6.23802]
[1779484424900,24.44,75914.81,99.4,0.04817,7e-05,6.22419]
[1779484429935,24.44,75913.71,99.4,0.04808,7e-05,6.21501]
[1779484432798,24.44,75915.0,99.4,0.04816,7e-05,6.22329]
[1779484432814,24.44,75915.0,99.4,0.04816,7e-05,6.22329]
[1779484437990,24.43,75913.16,99.4,0.04802,7e-05,6.20872]
[1779484442827,24.43,75919.5,99.4,0.04842,7e-05,6.25108]
[1779484448063,24.43,75919.17,99.4,0.04838,7e-05,6.24653]
[1779484453098,24.43,75920.82,99.4,0.04847,7e-05,6.256]
[1779484458133,24.42,75919.59,99.4,0.04837,7e-05,6.24558]
[1779484463168,24.42,75925.51,99.4,0.04874,7e-05,6.2847]
[1779484463688,24.42,75925.51,99.4,0.04874,7e-05,6.2847]
[1779484464118,24.42,75925.51,99.4,0.04874,7e-05,6.2847]
[1779484465948,24.42,75925.17,99.4,0.04871,7e-05,6.28148]
[1779484471224,24.42,75926.36,99.4,0.04874,7e-05,6.28379]
[1779484476259,24.41,75925.76,99.4,0.04868,7e-05,6.27748]
[1779484481294,24.41,75925.85,99.4,0.04867,7e-05,6.27599]
[1779484486329,24.41,75923.38,99.4,0.04848,7e-05,6.2568]
[1779484487899,24.41,75923.38,99.4,0.04848,7e-05,6.2568]
[1779484492372,24.4,75910.58,99.4,0.04762,7e-05,6.16652]
[1779484497407,24.4,75910.97,99.4,0.04763,7e-05,6.16793]
[1779484502444,24.4,75901.99,99.4,0.04704,6e-05,6.10527]
[1779484507480,24.4,75908.1,99.4,0.04743,7e-05,6.14607]
[1779484512514,24.4,75910.54,99.4,0.04757,7e-05,6.1616]
[1779484517550,24.4,75909.2,99.4,0.04747,7e-05,6.15122]
[1779484522585,24.39,75908.33,99.4,0.04741,7e-05,6.14412]
[1779484527244,24.39,75907.2,99.4,0.04733,7e-05,6.13576]
[1779484528936,24.39,75902.01,99.4,0.04699,6e-05,6.09992]
[1779484531533,24.39,75889.93,99.4,0.04618,6e-05,6.0144]
[1779484537693,24.39,75889.12,99.4,0.04613,6e-05,6.00899]
[1779484542728,24.39,75886.22,99.4,0.04595,6e-05,5.98954]
[1779484547763,24.39,75885.95,99.4,0.04593,6e-05,5.9879]
[1779484552798,24.39,75888.81,99.4,0.04612,6e-05,6.00736]
[1779484554972,24.39,75888.85,99.4,0.04612,6e-05,6.00763]
[1779484560853,24.39,75895.78,99.4,0.04656,6e-05,6.05438]
[1779484565890,24.39,75906.63,99.4,0.04726,7e-05,6.12774]
[1779484570925,24.39,75912.1,99.4,0.0476,7e-05,6.16393]
[1779484575960,24.39,75913.34,99.4,0.04767,7e-05,6.17116]
[1779484580995,24.39,75912.34,99.4,0.04759,7e-05,6.16303]
[1779484586029,24.38,75913.37,99.4,0.04765,7e-05,6.16887]
[1779484591065,24.38,75912.39,99.4,0.04755,7e-05,6.15756]
[1779484596101,24.38,75919.16,99.4,0.04798,7e-05,6.20266]
[1779484602143,24.38,75916.05,99.4,0.04776,7e-05,6.17951]
[1779484607178,24.38,75909.64,99.4,0.04733,7e-05,6.13434]
[1779484612213,24.38,75907.6,99.4,0.04719,7e-05,6.11953]
[1779484617248,24.37,75907.59,99.4,0.04718,6e-05,6.11861]
[1779484623289,24.37,75907.68,99.4,0.04717,6e-05,6.11819]
[1779484628325,24.37,75915.87,99.4,0.0477,7e-05,6.17334]
[1779484633360,24.37,75918.48,99.4,0.04786,7e-05,6.18997]
[1779484635539,24.37,75919.03,99.4,0.04789,7e-05,6.19349]
[1779484637501,24.37,75923.0,99.4,0.04815,7e-05,6.22034]
[1779484647465,24.36,75930.88,99.4,0.04863,7e-05,6.27099]
[1779484651650,24.36,75935.51,99.4,0.0489,7e-05,6.29831]
[1779484652499,24.36,75935.41,99.4,0.04888,7e-05,6.2964]
[1779484653708,24.36,75935.75,99.4,0.04889,7e-05,6.29757]
[1779484661562,24.34,75935.66,99.4,0.0488,7e-05,6.28732]
[1779484666598,24.34,75934.99,99.4,0.04869,7e-05,6.27667]
[1779484671633,24.33,75934.06,99.4,0.04857,7e-05,6.26428]
[1779484676669,24.32,75934.51,99.4,0.04855,7e-05,6.26149]
[1779484681704,24.31,75940.06,99.4,0.04886,7e-05,6.29399]
[1779484686739,24.3,75939.61,99.4,0.04877,7e-05,6.2846]
[1779484691774,24.29,75939.71,99.4,0.04871,7e-05,6.27907]
[1779484696809,24.28,75940.82,99.4,0.04873,7e-05,6.28053]
[1779484701844,24.28,75941.29,99.4,0.0487,7e-05,6.27754]
[1779484707886,24.27,75941.25,99.4,0.04862,7e-05,6.26978]
[1779484712921,24.26,75941.32,99.4,0.04854,7e-05,6.2607]
[1779484717956,24.25,75946.58,99.4,0.04883,7e-05,6.2913]
[1779484722991,24.22,75947.28,99.4,0.04871,7e-05,6.27846]
[1779484728026,24.14,75944.95,99.4,0.04798,7e-05,6.20264]
[1779484735075,24.04,75944.03,99.4,0.04721,7e-05,6.12333]
[1779484740110,23.96,75949.35,99.4,0.04702,7e-05,6.1034]
[1779484745431,23.96,75949.74,99.4,0.04701,7e-05,6.1024]
[1779484754745,23.95,75950.52,99.4,0.04701,7e-05,6.10316]
[1779484756749,23.94,75949.92,99.4,0.04691,7e-05,6.09255]
[1779484757229,23.94,75950.6,99.4,0.04696,7e-05,6.09717]
[1779484762264,23.94,75950.6,99.4,0.04695,7e-05,6.09663]
[1779484766897,23.94,75951.79,99.4,0.04703,7e-05,6.10449]
[1779484766902,23.94,75951.79,99.4,0.04703,7e-05,6.10449]
[1779484767050,23.94,75951.79,99.4,0.04703,7e-05,6.10449]
[1779484767299,23.94,75950.58,99.4,0.04694,7e-05,6.09598]
[1779484772335,23.93,75948.49,99.4,0.04674,7e-05,6.07362]
[1779484778377,23.93,75947.37,99.4,0.04662,7e-05,6.06069]
[1779484783412,23.92,75948.17,99.4,0.04663,7e-05,6.06192]
[1779484788447,23.91,75948.08,99.4,0.04658,7e-05,6.05698]
[1779484793482,23.91,75952.84,99.4,0.04685,7e-05,6.08568]
[1779484798516,23.87,75953.72,99.4,0.04664,7e-05,6.06315]
[1779484803552,23.86,75953.73,99.4,0.04659,7e-05,6.05891]
[1779484808587,23.85,75953.69,99.4,0.04648,7e-05,6.04669]
[1779484813622,23.84,75954.04,99.4,0.04646,7e-05,6.04499]
[1779484818657,23.81,75954.23,99.4,0.0463,7e-05,6.02774]
[1779484823692,23.78,75954.56,99.4,0.04608,7e-05,6.00568]
[1779484828732,23.76,75953.11,99.4,0.04583,7e-05,5.97904]
[1779484833767,23.75,75949.22,99.4,0.04552,6e-05,5.94556]
[1779484838802,23.75,75948.22,99.4,0.04543,6e-05,5.93551]
[1779484840478,23.75,75948.22,99.4,0.04543,6e-05,5.93551]
[1779484845851,23.74,75945.62,99.4,0.04522,6e-05,5.91335]
[1779484850886,23.74,75945.03,99.4,0.04515,6e-05,5.9063]
[1779484855921,23.73,75945.11,99.4,0.04513,6e-05,5.90389]
[1779484866999,23.73,75943.41,99.4,0.04496,6e-05,5.88594]
[1779484872035,23.72,75942.97,99.4,0.04491,6e-05,5.88008]
[1779484878077,23.72,75942.42,99.4,0.04484,6e-05,5.87294]
[1779484883112,23.71,75942.63,99.4,0.04483,6e-05,5.87158]
[1779484888147,23.71,75943.85,99.4,0.04488,6e-05,5.87708]
[1779484897210,23.7,75944.31,99.4,0.04483,6e-05,5.87177]
[1779484902245,23.7,75943.56,99.4,0.04476,6e-05,5.86375]
[1779484909294,23.69,75940.39,99.4,0.04451,6e-05,5.83769]
[1779484914329,23.69,75940.79,99.4,0.04451,6e-05,5.8377]
[1779484919366,23.68,75938.38,99.4,0.04433,6e-05,5.8185]
[1779484924401,23.68,75934.16,99.4,0.04404,6e-05,5.78736]
[1779484929436,23.68,75930.8,99.4,0.04381,6e-05,5.76224]
[1779484934448,23.68,75928.99,99.4,0.04368,6e-05,5.74827]
[1779484939506,23.67,75933.98,99.4,0.04397,6e-05,5.77942]
[1779484945547,23.67,75933.83,99.4,0.04393,6e-05,5.77564]
[1779484948957,23.67,75933.83,99.4,0.04393,6e-05,5.77564]
[1779484949993,23.67,75933.83,99.4,0.04392,6e-05,5.77428]
[1779484955618,23.66,75934.19,99.4,0.04389,6e-05,5.77034]
[1779484960827,23.66,75938.07,99.4,0.04412,6e-05,5.79486]
[1779484970722,23.65,75942.04,99.4,0.04432,6e-05,5.8165]
[1779484976769,23.65,75942.93,99.4,0.04435,6e-05,5.81942]
[1779484981809,23.64,75943.23,99.4,0.04434,6e-05,5.81887]
[1779484983792,23.64,75942.69,99.4,0.0443,6e-05,5.81467]
[1779484983880,23.64,75942.69,99.4,0.0443,6e-05,5.81467]
[1779484989864,23.64,75942.96,99.4,0.04429,6e-05,5.81299]
[1779484990833,23.64,75942.96,99.4,0.04429,6e-05,5.81299]
[1779484996913,23.63,75942.59,99.4,0.04423,6e-05,5.80717]
[1779485002954,23.63,75942.76,99.4,0.04422,6e-05,5.80569]
[1779485011011,23.63,75942.53,99.4,0.04415,6e-05,5.79747]
[1779485016046,23.62,75944.94,99.4,0.04428,6e-05,5.81185]
[1779485021081,23.62,75950.62,99.4,0.04462,6e-05,5.84842]
[1779485027126,23.62,75950.78,99.4,0.04461,6e-05,5.84669]
[1779485032161,23.61,75948.21,99.4,0.04442,6e-05,5.82685]
[1779485040218,23.61,75948.35,99.4,0.0444,6e-05,5.8245]
[1779485046260,23.6,75948.51,99.4,0.04439,6e-05,5.82321]
[1779485051295,23.6,75945.08,99.4,0.04415,6e-05,5.79785]
[1779485054036,23.6,75944.17,99.4,0.04408,6e-05,5.79095]
[1779485060358,23.6,75944.41,99.4,0.04408,6e-05,5.79027]
[1779485067420,23.59,75944.31,99.4,0.04405,6e-05,5.78713]
[1779485072461,23.59,75939.47,99.4,0.0437,6e-05,5.74893]
[1779485077496,23.59,75938.04,99.4,0.0436,6e-05,5.73772]
[1779485082531,23.59,75938.92,99.4,0.04364,6e-05,5.74218]
[1779485088574,23.58,75939.03,99.4,0.04363,6e-05,5.74107]
[1779485091669,23.58,75938.97,99.4,0.04362,6e-05,5.74003]
[1779485091741,23.58,75938.97,99.4,0.04362,6e-05,5.74003]
[1779485092140,23.58,75939.18,99.4,0.04363,6e-05,5.74113]
[1779485092849,23.58,75939.18,99.4,0.04363,6e-05,5.74113]
[1779485093147,23.58,75939.77,99.4,0.04366,6e-05,5.74481]
[1779485099651,23.58,75940.57,99.4,0.04369,6e-05,5.74788]
[1779485100984,23.58,75940.57,99.4,0.04369,6e-05,5.74788]
[1779485101998,23.58,75913.26,99.4,0.04198,6e-05,5.56391]
[1779485102199,23.58,75913.26,99.4,0.04198,6e-05,5.56391]
[1779485103049,23.58,75913.26,99.4,0.04198,6e-05,5.56391]
[1779485103074,23.58,75906.85,99.4,0.04159,6e-05,5.52141]
[1779485103679,23.58,75908.53,99.4,0.0417,6e-05,5.53337]
[1779485109721,23.59,75908.15,99.4,0.04173,6e-05,5.53593]
[1779485114756,23.59,75900.42,99.4,0.0413,6e-05,5.48926]
[1779485116845,23.59,75898.55,99.4,0.04119,6e-05,5.4779]
[1779485116857,23.6,75898.52,99.4,0.0412,6e-05,5.47867]
[1779485117256,23.6,75898.52,99.4,0.0412,6e-05,5.47867]
[1779485117263,23.6,75898.52,99.4,0.0412,6e-05,5.47867]
[1779485117668,23.6,75898.52,99.4,0.0412,6e-05,5.47867]
[1779485117678,23.6,75898.52,99.4,0.0412,6e-05,5.47867]
[1779485118091,23.6,75907.73,99.4,0.04177,6e-05,5.54033]
[1779485118101,23.6,75907.73,99.4,0.04177,6e-05,5.54033]
[1779485118521,23.6,75907.73,99.4,0.04177,6e-05,5.54033]
[1779485118530,23.6,75907.73,99.4,0.04177,6e-05,5.54033]
[1779485118981,23.6,75907.73,99.4,0.04177,6e-05,5.54033]
[1779485118989,23.6,75907.73,99.4,0.04177,6e-05,5.54033]
[1779485119394,23.6,75914.17,99.4,0.04217,6e-05,5.5839]
[1779485119402,23.6,75914.17,99.4,0.04217,6e-05,5.5839]
[1779485119811,23.6,75914.17,99.4,0.04217,6e-05,5.5839]
[1779485119818,23.6,75914.17,99.4,0.04217,6e-05,5.5839]
[1779485120219,23.6,75914.11,99.4,0.04217,6e-05,5.58426]
[1779485120226,23.6,75914.11,99.4,0.04217,6e-05,5.58426]
[1779485120655,23.6,75914.11,99.4,0.04217,6e-05,5.58426]
[1779485120664,23.6,75914.11,99.4,0.04217,6e-05,5.58426]
[1779485120869,23.6,75914.11,99.4,0.04217,6e-05,5.58426]
[1779485121083,23.6,75916.24,99.4,0.04231,6e-05,5.59921]
[1779485121092,23.6,75916.24,99.4,0.04231,6e-05,5.59921]
[1779485121529,23.6,75916.24,99.4,0.04231,6e-05,5.59921]
[1779485121538,23.6,75916.24,99.4,0.04231,6e-05,5.59921]
[1779485121945,23.6,75916.24,99.4,0.04231,6e-05,5.59921]
[1779485121952,23.6,75916.24,99.4,0.04231,6e-05,5.59921]
[1779485122373,23.6,75920.59,99.4,0.04259,6e-05,5.62899]
[1779485122381,23.6,75920.59,99.4,0.04259,6e-05,5.62899]
[1779485122814,23.6,75920.59,99.4,0.04259,6e-05,5.62899]
[1779485122832,23.6,75920.59,99.4,0.04259,6e-05,5.62899]
[1779485123253,23.6,75921.42,99.4,0.04264,6e-05,5.63524]
[1779485123260,23.6,75921.42,99.4,0.04264,6e-05,5.63524]
[1779485123661,23.6,75921.42,99.4,0.04264,6e-05,5.63524]
[1779485123671,23.6,75921.42,99.4,0.04264,6e-05,5.63524]
[1779485124080,23.6,75923.2,99.4,0.04276,6e-05,5.64786]
[1779485124087,23.6,75923.2,99.4,0.04276,6e-05,5.64786]
[1779485124500,23.6,75923.2,99.4,0.04276,6e-05,5.64786]
[1779485124508,23.6,75923.2,99.4,0.04276,6e-05,5.64786]
[1779485124929,23.6,75923.2,99.4,0.04276,6e-05,5.64786]
[1779485124936,23.6,75923.2,99.4,0.04276,6e-05,5.64786]
[1779485125350,23.6,75923.25,99.4,0.04277,6e-05,5.64888]
[1779485125358,23.6,75923.25,99.4,0.04277,6e-05,5.64888]
[1779485125772,23.6,75923.25,99.4,0.04277,6e-05,5.64888]
[1779485125781,23.6,75923.25,99.4,0.04277,6e-05,5.64888]
[1779485126233,23.61,75924.29,99.4,0.04284,6e-05,5.65653]
[1779485126241,23.61,75924.29,99.4,0.04284,6e-05,5.65653]
[1779485126661,23.61,75924.29,99.4,0.04284,6e-05,5.65653]
[1779485126670,23.61,75924.29,99.4,0.04284,6e-05,5.65653]
[1779485127094,23.61,75926.19,99.4,0.04297,6e-05,5.66996]
[1779485127102,23.61,75926.19,99.4,0.04297,6e-05,5.66996]
[1779485127570,23.61,75926.19,99.4,0.04297,6e-05,5.66996]
[1779485127585,23.61,75926.19,99.4,0.04297,6e-05,5.66996]
[1779485128027,23.61,75926.19,99.4,0.04297,6e-05,5.66996]
[1779485128035,23.61,75926.19,99.4,0.04297,6e-05,5.66996]
[1779485128445,23.61,75926.62,99.4,0.043,6e-05,5.67351]
[1779485128452,23.61,75926.62,99.4,0.043,6e-05,5.67351]
[1779485128913,23.61,75926.62,99.4,0.043,6e-05,5.67351]
[1779485128921,23.61,75926.62,99.4,0.043,6e-05,5.67351]
[1779485129330,23.61,75927.23,99.4,0.04304,6e-05,5.67827]
[1779485129337,23.61,75927.23,99.4,0.04304,6e-05,5.67827]
[1779485129752,23.61,75927.23,99.4,0.04304,6e-05,5.67827]
[1779485129759,23.61,75927.23,99.4,0.04304,6e-05,5.67827]
[1779485130192,23.61,75929.09,99.4,0.04317,6e-05,5.69144]
[1779485130199,23.61,75929.09,99.4,0.04317,6e-05,5.69144]
[1779485130672,23.61,75929.09,99.4,0.04317,6e-05,5.69144]
[1779485130682,23.61,75929.09,99.4,0.04317,6e-05,5.69144]
[1779485131138,23.61,75928.95,99.4,0.04316,6e-05,5.69114]
[1779485131145,23.61,75928.95,99.4,0.04316,6e-05,5.69114]
[1779485131697,23.61,75928.95,99.4,0.04316,6e-05,5.69114]
[1779485131705,23.61,75928.95,99.4,0.04316,6e-05,5.69114]
[1779485132207,23.61,75929.02,99.4,0.04315,6e-05,5.68904]
[1779485132214,23.61,75929.02,99.4,0.04315,6e-05,5.68904]
[1779485132638,23.61,75929.02,99.4,0.04315,6e-05,5.68904]
[1779485132647,23.61,75929.02,99.4,0.04315,6e-05,5.68904]
[1779485133097,23.61,75929.61,99.4,0.04319,6e-05,5.69367]
[1779485133105,23.61,75929.61,99.4,0.04319,6e-05,5.69367]
[1779485133534,23.61,75929.61,99.4,0.04319,6e-05,5.69367]
[1779485133543,23.61,75929.61,99.4,0.04319,6e-05,5.69367]
[1779485133954,23.61,75929.61,99.4,0.04319,6e-05,5.69367]
[1779485133965,23.61,75929.61,99.4,0.04319,6e-05,5.69367]
[1779485134617,23.61,75934.12,99.4,0.04348,6e-05,5.72474]
[1779485134626,23.61,75934.12,99.4,0.04348,6e-05,5.72474]
[1779485135071,23.61,75934.12,99.4,0.04348,6e-05,5.72474]
[1779485135080,23.61,75934.12,99.4,0.04348,6e-05,5.72474]
[1779485135080,23.61,75939.25,99.4,0.04381,6e-05,5.76009]
[1779485135523,23.61,75939.25,99.4,0.04381,6e-05,5.76009]
[1779485135530,23.61,75939.25,99.4,0.04381,6e-05,5.76009]
[1779485135953,23.61,75939.25,99.4,0.04381,6e-05,5.76009]
[1779485135961,23.61,75939.25,99.4,0.04381,6e-05,5.76009]
[1779485136006,23.61,75939.24,99.4,0.04382,6e-05,5.76056]
[1779485136399,23.61,75939.24,99.4,0.04382,6e-05,5.76056]
[1779485136408,23.61,75939.24,99.4,0.04382,6e-05,5.76056]
[1779485136817,23.61,75939.24,99.4,0.04382,6e-05,5.76056]
[1779485136831,23.61,75939.24,99.4,0.04382,6e-05,5.76056]
[1779485137246,23.61,75940.4,99.4,0.0439,6e-05,5.76898]
[1779485137253,23.61,75940.4,99.4,0.0439,6e-05,5.76898]
[1779485137709,23.61,75940.4,99.4,0.0439,6e-05,5.76898]
[1779485137715,23.61,75940.4,99.4,0.0439,6e-05,5.76898]
[1779485138100,23.62,75940.46,99.4,0.0439,6e-05,5.76992]
[1779485138176,23.62,75940.46,99.4,0.0439,6e-05,5.76992]
[1779485138185,23.62,75940.46,99.4,0.0439,6e-05,5.76992]
[1779485138689,23.62,75940.46,99.4,0.0439,6e-05,5.76992]
[1779485138696,23.62,75940.46,99.4,0.0439,6e-05,5.76992]
[1779485138876,23.62,75940.46,99.4,0.0439,6e-05,5.76992]
[1779485138883,23.62,75940.46,99.5,0.0439,6e-05,5.76992]
[1779485140163,23.61,75941.24,99.5,0.04395,6e-05,5.77472]
[1779485141033,23.61,75941.24,99.5,0.04395,6e-05,5.77472]
[1779485151024,23.61,75941.47,99.5,0.04394,6e-05,5.7735]
[1779485157066,23.61,75941.58,99.5,0.04393,6e-05,5.7727]
[1779485163108,23.61,75941.46,99.5,0.04391,6e-05,5.77035]
[1779485168144,23.6,75941.06,99.5,0.04387,6e-05,5.76637]
[1779485173179,23.6,75940.77,99.5,0.04384,6e-05,5.76316]
[1779485178214,23.6,75940.28,99.5,0.0438,6e-05,5.75861]
[1779485185263,23.6,75939.96,99.5,0.04376,6e-05,5.75486]
[1779485190298,23.6,75943.26,99.5,0.04396,6e-05,5.77596]
[1779485195333,23.6,75940.92,99.5,0.04378,6e-05,5.75554]
[1779485200813,23.59,75939.11,99.5,0.04365,6e-05,5.74232]
[1779485206411,23.59,75931.81,99.5,0.04318,6e-05,5.69184]
[1779485211446,23.59,75931.34,99.5,0.04315,6e-05,5.68815]
[1779485212357,23.59,75931.34,99.5,0.04315,6e-05,5.68815]
[1779485223530,23.59,75931.62,99.5,0.04316,6e-05,5.68926]
[1779485228846,23.59,75940.4,99.5,0.04371,6e-05,5.74843]
[1779485228849,23.59,75940.4,99.5,0.04371,6e-05,5.74843]
[1779485228893,23.59,75940.42,99.5,0.04371,6e-05,5.74831]
[1779485232976,23.59,75940.53,99.5,0.04373,6e-05,5.7504]
[1779485233002,23.59,75940.49,99.5,0.04374,6e-05,5.75145]
[1779485237096,23.59,75940.49,99.5,0.04374,6e-05,5.75145]
[1779485246692,23.59,75941.6,99.5,0.04378,6e-05,5.75638]
[1779485249473,23.59,75941.67,99.5,0.04379,6e-05,5.75664]
[1779485254733,23.59,75941.84,99.5,0.04376,6e-05,5.75327]
[1779485254910,23.59,75941.84,99.5,0.04376,6e-05,5.75327]
[1779485255664,23.59,75942.95,99.5,0.04383,6e-05,5.76081]
[1779485256598,23.59,75939.74,99.5,0.04363,6e-05,5.73881]
[1779485256835,23.59,75939.74,99.5,0.04363,6e-05,5.73881]
[1779485263818,23.59,75939.21,99.5,0.04358,6e-05,5.73341]
[1779485268853,23.58,75935.05,99.5,0.04331,6e-05,5.70431]
[1779485272167,23.58,75932.35,99.5,0.04313,6e-05,5.68579]
[1779485272174,23.58,75932.35,99.5,0.04313,6e-05,5.68579]
[1779485272177,23.58,75929.78,99.5,0.04297,6e-05,5.66836]
[1779485272653,23.58,75929.78,99.5,0.04297,6e-05,5.66836]
[1779485272881,23.58,75928.44,99.5,0.04289,6e-05,5.66006]
[1779485274227,23.58,75928.44,99.5,0.04289,6e-05,5.66006]
[1779485276290,23.58,75927.68,99.5,0.04285,6e-05,5.6548]
[1779485276293,23.58,75927.68,99.5,0.04285,6e-05,5.6548]
[1779485276391,23.58,75927.68,99.5,0.04285,6e-05,5.65472]
[1779485281944,23.59,75926.27,99.5,0.0428,6e-05,5.64976]
[1779485286978,23.6,75917.02,99.5,0.04227,6e-05,5.59206]
[1779485292013,23.6,75920.33,99.5,0.04251,6e-05,5.61834]
[1779485297049,23.61,75924.6,99.5,0.04281,6e-05,5.65085]
[1779485302084,23.61,75931.77,99.5,0.04329,6e-05,5.70276]
[1779485307119,23.62,75936.75,99.5,0.04364,6e-05,5.7398]
[1779485309180,23.62,75937.28,99.5,0.04368,6e-05,5.74402]
[1779485309243,23.62,75938.32,99.5,0.04375,6e-05,5.75168]
[1779485315175,23.62,75938.66,99.5,0.04374,6e-05,5.74938]
[1779485320209,23.62,75940.14,99.5,0.04382,6e-05,5.75814]
[1779485323532,23.61,75941.08,99.5,0.04387,6e-05,5.76398]
[1779485329273,23.61,75943.66,99.5,0.04401,6e-05,5.77938]
[1779485334309,23.61,75943.37,99.5,0.04398,6e-05,5.77579]
[1779485340351,23.61,75944.64,99.5,0.04404,6e-05,5.78246]
[1779485346393,23.6,75944.9,99.5,0.04404,6e-05,5.78219]
[1779485351427,23.6,75949.41,99.5,0.04431,6e-05,5.81118]
[1779485356463,23.6,75949.14,99.5,0.04428,6e-05,5.80739]
[1779485361497,23.6,75950.84,99.5,0.04437,6e-05,5.81704]
[1779485366533,23.59,75950.99,99.5,0.04436,6e-05,5.81613]
[1779485371567,23.59,75948.22,99.5,0.04414,6e-05,5.79214]
[1779485376603,23.59,75947.93,99.5,0.04411,6e-05,5.78851]
[1779485381638,23.59,75948.62,99.5,0.04413,6e-05,5.79154]
[1779485386673,23.58,75949.58,99.5,0.04418,6e-05,5.79637]
[1779485391708,23.58,75951.08,99.5,0.04426,6e-05,5.80482]
[1779485396743,23.58,75952.66,99.5,0.04434,6e-05,5.81372]
[1779485401778,23.58,75952.56,99.5,0.04432,6e-05,5.81109]
[1779485406813,23.57,75949.57,99.5,0.04411,6e-05,5.78881]
[1779485417894,23.57,75949.37,99.5,0.04406,6e-05,5.78333]
[1779485420481,23.57,75949.33,99.5,0.04405,6e-05,5.78236]
[1779485424943,23.57,75949.35,99.5,0.04407,6e-05,5.78481]
[1779485432999,23.58,75949.38,99.5,0.04408,6e-05,5.78538]
[1779485434571,23.58,75949.28,99.5,0.04408,6e-05,5.78515]
[1779485434915,23.58,75949.28,99.5,0.04408,6e-05,5.78515]
[1779485435013,23.58,75949.37,99.5,0.04409,6e-05,5.78621]
[1779485440052,23.57,75949.45,99.5,0.04408,6e-05,5.78492]
[1779485446095,23.57,75949.05,99.5,0.04403,6e-05,5.78001]
[1779485451130,23.57,75951.98,99.5,0.0442,6e-05,5.79815]
[1779485456165,23.57,75950.66,99.5,0.0441,6e-05,5.78727]
[1779485461200,23.56,75953.47,99.5,0.04426,6e-05,5.80465]
[1779485461705,23.56,75953.47,99.5,0.04426,6e-05,5.80465]
[1779485461740,23.56,75953.47,99.5,0.04426,6e-05,5.80465]
[1779485462207,23.56,75954.56,99.5,0.04434,6e-05,5.81254]
[1779485463766,23.56,75954.67,99.5,0.04435,6e-05,5.81371]
[1779485464221,23.56,75954.48,99.5,0.04434,6e-05,5.81283]
[1779485469256,23.56,75954.22,99.5,0.0443,6e-05,5.80912]
[1779485471987,23.56,75954.66,99.5,0.04432,6e-05,5.81138]
[1779485477311,23.56,75954.46,99.5,0.04429,6e-05,5.80776]
[1779485481527,23.56,75959.76,99.5,0.04462,6e-05,5.84263]
[1779485487382,23.55,75963.28,99.5,0.04482,6e-05,5.86407]
[1779485487683,23.55,75963.28,99.5,0.04482,6e-05,5.86407]
[1779485493425,23.55,75963.58,99.5,0.04479,6e-05,5.86015]
[1779485496060,23.55,75962.95,99.5,0.04474,6e-05,5.85536]
[1779485500078,23.55,75962.92,99.5,0.04472,6e-05,5.85337]
[1779485506516,23.54,75963.07,99.5,0.0447,6e-05,5.85089]
[1779485511551,23.54,75963.17,99.5,0.04469,6e-05,5.8494]
[1779485516586,23.53,75963.3,99.5,0.04467,6e-05,5.84815]
[1779485521621,23.53,75967.06,99.5,0.0449,6e-05,5.87186]
[1779485526656,23.53,75966.73,99.5,0.04486,6e-05,5.8674]
[1779485532698,23.53,75966.62,99.5,0.04482,6e-05,5.86415]
[1779485538053,23.52,75973.68,99.5,0.04527,7e-05,5.91132]
[1779485543775,23.52,75982.66,99.5,0.04582,7e-05,5.96998]
[1779485549817,23.51,75981.48,99.5,0.04571,7e-05,5.95837]
[1779485554852,23.51,75984.6,99.5,0.04587,7e-05,5.97398]
[1779485559956,23.51,75984.77,99.5,0.04586,7e-05,5.97346]
[1779485560994,23.5,75984.77,99.5,0.04584,7e-05,5.97176]
[1779485566936,23.5,75984.91,99.5,0.04582,7e-05,5.9694]
[1779485572978,23.5,75984.74,99.5,0.04578,7e-05,5.96496]
[1779485578013,23.49,75987.45,99.5,0.04593,7e-05,5.98054]
[1779485578729,23.49,75987.45,99.5,0.04593,7e-05,5.98054]
[1779485581745,23.49,75989.56,99.5,0.04605,7e-05,5.99357]
[1779485587080,23.48,75988.88,99.5,0.04597,7e-05,5.98538]
[1779485592116,23.48,75991.01,99.5,0.04608,7e-05,5.99745]
[1779485597151,23.48,75995.43,99.5,0.04635,7e-05,6.02556]
[1779485602476,23.47,75999.99,99.5,0.04663,7e-05,6.05511]
[1779485613263,23.46,76000.93,99.5,0.04659,7e-05,6.05044]
[1779485618298,23.46,76001.23,99.5,0.04658,7e-05,6.04932]
[1779485623333,23.45,76001.59,99.5,0.04658,7e-05,6.04868]
[1779485628369,23.45,76000.67,99.5,0.04648,7e-05,6.03909]
[1779485634416,23.44,76001.11,99.5,0.04648,7e-05,6.03853]
[1779485639452,23.44,76002.43,99.5,0.04654,7e-05,6.0448]
[1779485644486,23.44,75993.82,99.5,0.04594,7e-05,5.98129]
[1779485649522,23.43,75986.18,99.5,0.04541,7e-05,5.92561]
[1779485652714,23.43,75985.81,99.5,0.04537,7e-05,5.92176]
[1779485658585,23.43,75978.06,99.5,0.04485,7e-05,5.86577]
[1779485663621,23.43,75977.09,99.5,0.04477,6e-05,5.8574]
[1779485668655,23.42,75976.85,99.5,0.04474,6e-05,5.8541]
[1779485674002,23.42,75973.31,99.5,0.04447,6e-05,5.82478]
[1779485680443,23.42,75965.34,99.5,0.04395,6e-05,5.76892]
[1779485686267,23.42,75964.1,99.5,0.04386,6e-05,5.7594]
[1779485692827,23.42,75958.04,99.5,0.04346,6e-05,5.71712]
[1779485697861,23.42,75958.22,99.5,0.04347,6e-05,5.7178]
[1779485703904,23.42,75955.9,99.5,0.04332,6e-05,5.70147]
[1779485708938,23.42,75954.66,99.5,0.04324,6e-05,5.69272]
[1779485713974,23.41,75954.0,99.5,0.04319,6e-05,5.68794]
[1779485719010,23.41,75961.71,99.5,0.04368,6e-05,5.74018]
[1779485724046,23.41,75959.65,99.5,0.04354,6e-05,5.72546]
[1779485730088,23.41,75962.58,99.5,0.04372,6e-05,5.74471]
[1779485735123,23.41,75963.04,99.5,0.04372,6e-05,5.74389]
[1779485740158,23.41,75963.15,99.5,0.04372,6e-05,5.74376]
[1779485745193,23.41,75963.46,99.5,0.04373,6e-05,5.74515]
[1779485750228,23.41,75962.0,99.5,0.04363,6e-05,5.73443]
[1779485755263,23.41,75966.7,99.5,0.04393,6e-05,5.7659]
[1779485761305,23.41,75967.91,99.5,0.04399,6e-05,5.7731]
[1779485765986,23.4,75972.22,99.5,0.04426,6e-05,5.80188]
[1779485771375,23.4,75972.4,99.5,0.04426,6e-05,5.80166]
[1779485776410,23.4,75972.39,99.5,0.04425,6e-05,5.80037]
[1779485781445,23.4,75972.48,99.5,0.04424,6e-05,5.79974]
[1779485786480,23.4,75974.13,99.5,0.04434,6e-05,5.80983]
[1779485791515,23.4,75984.61,99.5,0.04498,7e-05,5.87757]
[1779485796550,23.39,75986.94,99.5,0.04511,7e-05,5.89194]
[1779485801585,23.39,75988.18,99.5,0.04518,7e-05,5.89867]
[1779485806623,23.39,75988.78,99.5,0.0452,7e-05,5.90095]
[1779485812665,23.38,75988.74,99.5,0.04517,7e-05,5.89846]
[1779485817700,23.38,75988.33,99.5,0.04513,7e-05,5.89377]
[1779485822735,23.38,75988.28,99.5,0.04511,7e-05,5.89164]
[1779485826472,23.38,75987.93,99.5,0.04508,7e-05,5.88817]
[1779485828451,23.38,75987.51,99.5,0.04504,7e-05,5.88457]
[1779485829787,23.38,75970.39,99.5,0.04393,6e-05,5.76567]
[1779485832079,23.38,75956.47,99.5,0.04304,6e-05,5.67044]
[1779485833586,23.38,75956.47,99.5,0.04304,6e-05,5.67044]
[1779485835368,23.38,75956.98,99.5,0.04307,6e-05,5.67394]
[1779485840753,23.38,75957.27,99.5,0.04309,6e-05,5.67587]
[1779485845899,23.38,75967.98,99.5,0.04377,6e-05,5.74821]
[1779485851941,23.37,75970.52,99.5,0.0439,6e-05,5.76149]
[1779485858990,23.37,75970.13,99.5,0.04386,6e-05,5.75783]
[1779485864025,23.37,75967.3,99.5,0.04368,6e-05,5.73784]
[1779485869060,23.37,75968.87,99.5,0.04377,6e-05,5.74803]
[1779485874095,23.37,75968.47,99.5,0.04374,6e-05,5.74467]
[1779485879130,23.37,75967.09,99.5,0.04365,6e-05,5.73465]
[1779485884165,23.37,75959.93,99.5,0.04319,6e-05,5.68534]
[1779485889206,23.37,75956.44,99.5,0.04297,6e-05,5.66159]
[1779485895248,23.37,75953.66,99.5,0.04279,6e-05,5.64297]
[1779485900282,23.37,75954.9,99.5,0.04287,6e-05,5.65167]
[1779485905318,23.37,75956.38,99.5,0.04297,6e-05,5.66195]
[1779485909364,23.37,75960.97,99.5,0.04326,6e-05,5.69321]
[1779485909386,23.37,75960.97,99.5,0.04326,6e-05,5.69321]
[1779485915388,23.37,75966.38,99.5,0.04358,6e-05,5.7265]
[1779485920423,23.37,75970.34,99.5,0.04383,6e-05,5.75319]
[1779485926087,23.37,75970.15,99.5,0.04381,6e-05,5.7515]
[1779485931500,23.37,75968.05,99.5,0.04367,6e-05,5.73653]
[1779485937541,23.37,75970.54,99.5,0.04383,6e-05,5.75323]
[1779485942577,23.37,75971.91,99.5,0.04391,6e-05,5.76228]
[1779485944247,23.37,75972.01,99.5,0.04392,6e-05,5.76289]
[1779485949625,23.37,75971.48,99.5,0.04388,6e-05,5.75886]
[1779485954661,23.37,75971.2,99.5,0.04386,6e-05,5.75667]
[1779485965738,23.36,75971.31,99.5,0.04386,6e-05,5.75691]
[1779485970776,23.36,75972.04,99.5,0.04391,6e-05,5.76173]
[1779485975072,23.36,75977.09,99.5,0.04421,6e-05,5.79306]
[1779485975072,23.36,75977.09,99.5,0.04421,6e-05,5.79306]
[1779485980846,23.36,75980.58,99.5,0.04442,6e-05,5.8164]
[1779485985881,23.36,75980.47,99.5,0.04441,6e-05,5.8149]
[1779485990916,23.36,75980.19,99.5,0.04438,6e-05,5.81219]
[1779485995957,23.36,75978.93,99.5,0.0443,6e-05,5.80284]
[1779485996961,23.36,75947.09,99.5,0.04227,6e-05,5.58563]
[1779485999077,23.36,75947.34,99.5,0.04229,6e-05,5.58751]
[1779486005021,23.36,75960.25,99.5,0.04311,6e-05,5.67577]
[1779486010095,23.36,75963.74,99.5,0.04333,6e-05,5.69971]
[1779486017143,23.36,75964.08,99.5,0.04336,6e-05,5.70207]
[1779486022179,23.36,75959.16,99.5,0.04304,6e-05,5.66862]
[1779486027215,23.36,75951.62,99.5,0.04258,6e-05,5.61814]
[1779486032250,23.36,75951.65,99.5,0.04256,6e-05,5.61575]
[1779486035041,23.36,75951.79,99.5,0.04257,6e-05,5.61692]
[1779486035140,23.36,75951.79,99.5,0.04257,6e-05,5.61692]
[1779486043327,23.36,75951.79,99.5,0.04258,6e-05,5.6178]
[1779486048362,23.37,75957.9,99.5,0.04297,6e-05,5.65943]
[1779486053397,23.37,75958.11,99.5,0.04298,6e-05,5.66102]
[1779486058558,23.37,75957.94,99.5,0.04297,6e-05,5.66004]
[1779486064476,23.37,75963.44,99.5,0.04332,6e-05,5.69758]
[1779486069936,23.37,75962.72,99.5,0.04328,6e-05,5.69269]
[1779486075558,23.37,75962.8,99.5,0.04328,6e-05,5.69326]
[1779486080592,23.37,75962.96,99.5,0.04329,6e-05,5.69438]
[1779486094691,23.37,75962.9,99.5,0.04327,6e-05,5.69084]
[1779486100732,23.37,75962.14,99.5,0.04322,6e-05,5.68576]
[1779486105768,23.37,75959.47,99.5,0.04305,6e-05,5.66771]
[1779486110803,23.37,75953.01,99.5,0.04265,6e-05,5.62436]
[1779486115838,23.37,75952.19,99.5,0.0426,6e-05,5.61949]
[1779486120873,23.37,75951.94,99.5,0.04259,6e-05,5.61855]
[1779486125908,23.37,75951.61,99.5,0.04258,6e-05,5.61711]
[1779486130947,23.37,75948.74,99.5,0.04241,6e-05,5.59867]
[1779486135982,23.37,75950.57,99.5,0.04253,6e-05,5.61197]
[1779486142025,23.37,75948.77,99.5,0.04243,6e-05,5.60089]
[1779486147061,23.38,75945.97,99.5,0.04227,6e-05,5.58309]
[1779486152095,23.38,75943.47,99.5,0.0421,6e-05,5.56419]
[1779486157131,23.38,75938.68,99.5,0.04181,6e-05,5.53323]
[1779486163173,23.38,75938.73,99.5,0.04183,6e-05,5.535]
[1779486165321,23.38,75936.97,99.5,0.04172,6e-05,5.52346]
[1779486165328,23.38,75936.97,99.5,0.04172,6e-05,5.52346]
[1779486167136,23.38,75936.54,99.5,0.0417,6e-05,5.52082]
[1779486167377,23.38,75932.69,99.5,0.04147,6e-05,5.49568]
[1779486170953,23.38,75931.05,99.5,0.04137,6e-05,5.48531]
[1779486171542,23.38,75931.04,99.5,0.04138,6e-05,5.48582]
[1779486177692,23.39,75929.41,99.5,0.04129,6e-05,5.47646]
[1779486183315,23.39,75928.02,99.5,0.04126,6e-05,5.47311]
[1779486188350,23.4,75927.48,99.5,0.04128,6e-05,5.47482]
[1779486193385,23.41,75922.26,99.5,0.04101,6e-05,5.44567]
[1779486198420,23.42,75921.22,99.5,0.041,6e-05,5.44442]
[1779486203454,23.42,75916.46,99.5,0.04076,6e-05,5.4188]
[1779486204848,23.42,75916.46,99.5,0.04076,6e-05,5.4188]
[1779486212518,23.44,75915.34,99.5,0.04077,6e-05,5.41887]
[1779486217553,23.45,75909.4,99.5,0.04047,6e-05,5.38591]
[1779486222588,23.46,75906.57,99.5,0.04036,6e-05,5.37362]
[1779486227624,23.47,75899.79,99.5,0.04001,6e-05,5.33581]
[1779486232659,23.48,75902.62,99.5,0.04025,6e-05,5.36198]
[1779486237695,23.49,75895.83,99.5,0.03991,6e-05,5.32414]
[1779486240716,23.49,75882.1,99.5,0.03914,6e-05,5.23965]
[1779486241575,23.49,75882.1,99.5,0.03914,6e-05,5.23965]
[1779486242009,23.49,75882.1,99.5,0.03914,6e-05,5.23965]
[1779486242016,23.49,75882.1,99.5,0.03914,6e-05,5.23965]
[1779486242453,23.49,75879.46,99.5,0.039,6e-05,5.22419]
[1779486242461,23.49,75879.46,99.5,0.039,6e-05,5.22419]
[1779486242899,23.49,75879.46,99.5,0.039,6e-05,5.22419]
[1779486242906,23.49,75879.46,99.5,0.039,6e-05,5.22419]
[1779486243357,23.5,75878.65,99.5,0.03897,6e-05,5.22045]
[1779486243364,23.5,75878.65,99.5,0.03897,6e-05,5.22045]
[1779486243790,23.5,75878.65,99.5,0.03897,6e-05,5.22045]
[1779486243797,23.5,75878.65,99.5,0.03897,6e-05,5.22045]
[1779486244227,23.5,75878.65,99.5,0.03897,6e-05,5.22045]
[1779486244234,23.5,75878.65,99.5,0.03897,6e-05,5.22045]
[1779486244683,23.5,75876.01,99.5,0.03883,6e-05,5.20502]
[1779486244689,23.5,75876.01,99.5,0.03883,6e-05,5.20502]
[1779486245120,23.5,75876.01,99.5,0.03883,6e-05,5.20502]
[1779486245127,23.5,75876.01,99.5,0.03883,6e-05,5.20502]
[1779486245562,23.5,75871.38,99.5,0.03857,6e-05,5.17697]
[1779486245569,23.5,75871.38,99.5,0.03857,6e-05,5.17697]
[1779486245993,23.5,75871.38,99.5,0.03857,6e-05,5.17697]
[1779486246001,23.5,75871.38,99.5,0.03857,6e-05,5.17697]
[1779486246446,23.52,75869.0,99.5,0.03857,6e-05,5.17678]
[1779486246454,23.52,75869.0,99.5,0.03857,6e-05,5.17678]
[1779486246883,23.52,75869.0,99.5,0.03857,6e-05,5.17678]
[1779486246891,23.52,75869.0,99.5,0.03857,6e-05,5.17678]
[1779486247309,23.54,75868.78,99.5,0.0387,6e-05,5.19028]
[1779486247316,23.54,75868.78,99.5,0.0387,6e-05,5.19028]
[1779486247750,23.54,75868.78,99.5,0.0387,6e-05,5.19028]
[1779486247759,23.54,75868.78,99.5,0.0387,6e-05,5.19028]
[1779486248195,23.54,75868.78,99.5,0.0387,6e-05,5.19028]
[1779486248203,23.54,75868.78,99.5,0.0387,6e-05,5.19028]
[1779486248624,23.56,75869.48,99.5,0.03887,6e-05,5.20932]
[1779486248640,23.56,75869.48,99.5,0.03887,6e-05,5.20932]
[1779486249085,23.56,75869.48,99.5,0.03887,6e-05,5.20932]
[1779486249093,23.56,75869.48,99.5,0.03887,6e-05,5.20932]
[1779486249507,23.58,75865.81,99.5,0.03879,6e-05,5.20015]
[1779486249515,23.58,75865.81,99.5,0.03879,6e-05,5.20015]
[1779486249915,23.58,75865.81,99.5,0.03879,6e-05,5.20015]
[1779486249922,23.58,75865.81,99.5,0.03879,6e-05,5.20015]
[1779486250353,23.6,75865.77,99.5,0.03892,6e-05,5.21415]
[1779486250361,23.6,75865.77,99.5,0.03892,6e-05,5.21415]
[1779486250777,23.6,75865.77,99.5,0.03892,6e-05,5.21415]
[1779486250785,23.6,75865.77,99.5,0.03892,6e-05,5.21415]
[1779486251208,23.6,75865.77,99.5,0.03892,6e-05,5.21415]
[1779486251217,23.6,75865.77,99.5,0.03892,6e-05,5.21415]
[1779486251621,23.63,75859.11,99.5,0.03866,6e-05,5.18579]
[1779486251629,23.63,75859.11,99.5,0.03866,6e-05,5.18579]
[1779486252042,23.63,75859.11,99.5,0.03866,6e-05,5.18579]
[1779486252052,23.63,75859.11,99.5,0.03866,6e-05,5.18579]
[1779486252455,23.65,75852.65,99.5,0.03842,6e-05,5.15926]
[1779486252462,23.65,75852.65,99.5,0.03842,6e-05,5.15926]
[1779486252905,23.65,75852.65,99.5,0.03842,6e-05,5.15926]
[1779486252912,23.65,75852.65,99.5,0.03842,6e-05,5.15926]
[1779486253345,23.67,75852.32,99.5,0.03854,6e-05,5.1719]
[1779486253352,23.67,75852.32,99.5,0.03854,6e-05,5.1719]
[1779486253788,23.67,75852.32,99.5,0.03854,6e-05,5.1719]
[1779486253796,23.67,75852.32,99.5,0.03854,6e-05,5.1719]
[1779486254232,23.67,75852.32,99.5,0.03854,6e-05,5.1719]
[1779486254241,23.67,75852.32,99.5,0.03854,6e-05,5.1719]
[1779486254674,23.69,75853.09,99.5,0.03872,6e-05,5.19128]
[1779486254682,23.69,75853.09,99.5,0.03872,6e-05,5.19128]
[1779486255047,23.69,75853.09,99.5,0.03872,6e-05,5.19128]
[1779486255106,23.69,75853.09,99.5,0.03872,6e-05,5.19128]
[1779486255338,23.71,75860.63,99.5,0.03928,6e-05,5.2533]
[1779486255359,23.71,75860.63,99.5,0.03928,6e-05,5.2533]
[1779486255762,23.71,75860.63,99.5,0.03928,6e-05,5.2533]
[1779486255784,23.71,75860.63,99.5,0.03928,6e-05,5.2533]
[1779486256138,23.71,75860.63,99.5,0.03928,6e-05,5.2533]
[1779486256201,23.71,75860.63,99.5,0.03928,6e-05,5.2533]
[1779486256209,23.71,75860.63,99.5,0.03928,6e-05,5.2533]
[1779486256183,23.73,75889.9,99.5,0.04113,6e-05,5.45513]
[1779486256625,23.73,75889.9,99.5,0.04113,6e-05,5.45513]
[1779486256634,23.73,75889.9,99.5,0.04113,6e-05,5.45513]
[1779486257051,23.73,75889.9,99.5,0.04113,6e-05,5.45513]
[1779486257062,23.73,75889.9,99.5,0.04113,6e-05,5.45513]
[1779486257460,23.73,75894.58,99.5,0.04142,6e-05,5.48683]
[1779486257467,23.73,75894.58,99.5,0.04142,6e-05,5.48683]
[1779486257889,23.73,75894.58,99.5,0.04142,6e-05,5.48683]
[1779486257896,23.73,75894.58,99.5,0.04142,6e-05,5.48683]
[1779486258319,23.73,75897.83,99.5,0.04162,6e-05,5.50908]
[1779486258326,23.73,75897.83,99.5,0.04162,6e-05,5.50908]
[1779486258733,23.73,75897.83,99.5,0.04162,6e-05,5.50908]
[1779486258742,23.73,75897.83,99.5,0.04162,6e-05,5.50908]
[1779486259188,23.73,75897.83,99.5,0.04162,6e-05,5.50908]
[1779486259195,23.73,75897.83,99.5,0.04162,6e-05,5.50908]
[1779486259645,23.73,75900.58,99.5,0.0418,6e-05,5.52805]
[1779486259653,23.73,75900.58,99.5,0.0418,6e-05,5.52805]
[1779486260069,23.73,75900.58,99.5,0.0418,6e-05,5.52805]
[1779486260076,23.73,75900.58,99.5,0.0418,6e-05,5.52805]
[1779486260507,23.73,75900.91,99.5,0.04183,6e-05,5.53108]
[1779486260515,23.73,75900.91,99.5,0.04183,6e-05,5.53108]
[1779486260930,23.73,75900.91,99.5,0.04183,6e-05,5.53108]
[1779486260939,23.73,75900.91,99.5,0.04183,6e-05,5.53108]
[1779486261348,23.73,75906.85,99.5,0.0422,6e-05,5.57114]
[1779486261356,23.73,75906.85,99.5,0.0422,6e-05,5.57114]
[1779486261761,23.73,75906.85,99.5,0.0422,6e-05,5.57114]
[1779486261768,23.73,75906.85,99.5,0.0422,6e-05,5.57114]
[1779486262214,23.73,75906.85,99.5,0.0422,6e-05,5.57114]
[1779486262221,23.73,75906.85,99.5,0.0422,6e-05,5.57114]
[1779486262670,23.74,75910.31,99.5,0.04242,6e-05,5.59485]
[1779486262678,23.74,75910.31,99.5,0.04242,6e-05,5.59485]
[1779486263112,23.74,75910.31,99.5,0.04242,6e-05,5.59485]
[1779486263119,23.74,75910.31,99.5,0.04242,6e-05,5.59485]
[1779486263542,23.74,75910.84,99.5,0.04246,6e-05,5.59911]
[1779486263550,23.74,75910.84,99.5,0.04246,6e-05,5.59911]
[1779486263608,23.74,75910.84,99.5,0.04246,6e-05,5.59911]
[1779486263615,23.74,75910.84,99.6,0.04246,6e-05,5.59911]
[1779486268919,23.74,75918.24,99.6,0.04296,6e-05,5.65285]
[1779486273954,23.75,75918.61,99.6,0.04299,6e-05,5.65547]
[1779486278989,23.75,75909.7,99.6,0.04247,6e-05,5.59964]
[1779486284243,23.76,75910.32,99.6,0.04254,6e-05,5.60681]
[1779486289526,23.76,75901.25,99.6,0.04199,6e-05,5.54795]
[1779486292658,23.76,75899.96,99.6,0.04192,6e-05,5.5398]
[1779486294793,23.76,75895.83,99.6,0.04167,6e-05,5.51292]
[1779486295468,23.76,75888.0,99.6,0.0412,6e-05,5.46184]
[1779486297184,23.76,75885.56,99.6,0.04105,6e-05,5.44619]
[1779486297188,23.76,75885.56,99.6,0.04105,6e-05,5.44619]
[1779486302153,23.77,75909.81,99.6,0.04257,6e-05,5.61039]
[1779486305426,23.77,75915.96,99.6,0.04297,6e-05,5.65345]
[1779486305435,23.77,75915.96,99.6,0.04297,6e-05,5.65345]
[1779486307029,23.77,75926.05,99.6,0.0436,6e-05,5.72098]
[1779486312224,23.77,75927.03,99.6,0.04365,6e-05,5.72616]
[1779486317259,23.77,75933.47,99.6,0.04405,6e-05,5.76867]
[1779486322294,23.76,75938.59,99.6,0.04436,6e-05,5.80186]
[1779486327329,23.76,75939.77,99.6,0.04441,6e-05,5.8081]
[1779486332364,23.76,75939.25,99.6,0.04434,6e-05,5.79948]
[1779486337399,23.76,75940.91,99.6,0.04443,6e-05,5.809]
[1779486342434,23.75,75942.32,99.6,0.0445,6e-05,5.81674]
[1779486348475,23.75,75946.28,99.6,0.04474,6e-05,5.8415]
[1779486353510,23.75,75953.16,99.6,0.04516,6e-05,5.88637]
[1779486358546,23.74,75953.93,99.6,0.04518,6e-05,5.88932]
[1779486363581,23.74,75954.8,99.6,0.04522,6e-05,5.89297]
[1779486369623,23.74,75956.57,99.6,0.04531,6e-05,5.9023]
[1779486374658,23.73,75956.59,99.6,0.04529,6e-05,5.90011]
[1779486379693,23.73,75956.26,99.6,0.04524,6e-05,5.89557]
[1779486384728,23.73,75955.8,99.6,0.04519,6e-05,5.89017]
[1779486389799,23.72,75949.85,99.6,0.04479,6e-05,5.84724]
[1779486394834,23.72,75948.93,99.6,0.04468,6e-05,5.8355]
[1779486399869,23.72,75948.21,99.6,0.04462,6e-05,5.8288]
[1779486404904,23.72,75944.59,99.6,0.04437,6e-05,5.80238]
[1779486409939,23.71,75954.58,99.6,0.045,6e-05,5.86863]
[1779486415981,23.71,75955.34,99.6,0.04502,6e-05,5.87137]
[1779486421016,23.71,75956.21,99.6,0.04506,6e-05,5.87525]
[1779486426051,23.7,75958.54,99.6,0.04519,6e-05,5.88913]
[1779486431085,23.7,75958.57,99.6,0.04517,6e-05,5.88723]
[1779486436121,23.7,75959.73,99.6,0.04523,6e-05,5.89314]
[1779486441155,23.7,75959.8,99.6,0.04521,6e-05,5.89155]
[1779486446191,23.69,75962.15,99.6,0.04534,6e-05,5.90566]
[1779486451226,23.69,75962.65,99.6,0.04533,7e-05,5.90368]
[1779486455269,23.69,75962.65,99.6,0.04533,7e-05,5.90368]
[1779486456074,23.69,75962.65,99.6,0.04532,6e-05,5.90201]
[1779486462305,23.68,75968.63,99.6,0.04568,7e-05,5.94041]
[1779486467340,23.68,75972.34,99.6,0.0459,7e-05,5.96365]
[1779486473382,23.68,75974.32,99.6,0.046,7e-05,5.97436]
[1779486478416,23.67,75975.24,99.6,0.04603,7e-05,5.97814]
[1779486483455,23.67,75980.28,99.6,0.04634,7e-05,6.01045]
[1779486488490,23.66,75982.92,99.6,0.04649,7e-05,6.02588]
[1779486493528,23.66,75978.62,99.6,0.04617,7e-05,5.99294]
[1779486498560,23.66,75975.88,99.6,0.04597,7e-05,5.97111]
[1779486503596,23.65,75973.21,99.6,0.04577,7e-05,5.9499]
[1779486507004,23.65,75972.82,99.6,0.04573,7e-05,5.94618]
[1779486512658,23.65,75963.34,99.6,0.04506,6e-05,5.87419]
[1779486517692,23.64,75962.88,99.6,0.04501,6e-05,5.86916]
[1779486524741,23.64,75963.59,99.6,0.04503,6e-05,5.87156]
[1779486529777,23.64,75963.73,99.6,0.04503,6e-05,5.87078]
[1779486534812,23.64,75954.51,99.6,0.04442,6e-05,5.80613]
[1779486540375,23.64,75951.32,99.6,0.0442,6e-05,5.78342]
[1779486545889,23.63,75949.79,99.6,0.04409,6e-05,5.77155]
[1779486550924,23.63,75947.64,99.6,0.04395,6e-05,5.756]
[1779486555959,23.63,75956.75,99.6,0.04452,6e-05,5.81707]
[1779486560994,23.63,75959.51,99.6,0.04468,6e-05,5.83459]
[1779486566030,23.63,75967.39,99.6,0.04518,7e-05,5.88691]
[1779486571067,23.62,75971.13,99.6,0.04538,7e-05,5.90752]
[1779486576103,23.62,75972.06,99.6,0.04542,7e-05,5.91198]
[1779486581138,23.62,75973.52,99.6,0.0455,7e-05,5.92013]
[1779486586173,23.62,75973.47,99.6,0.04548,7e-05,5.91787]
[1779486591208,23.61,75981.85,99.6,0.04601,7e-05,5.97406]
[1779486596243,23.61,75978.65,99.6,0.04578,7e-05,5.94965]
[1779486600271,23.61,75962.78,99.6,0.04473,6e-05,5.8386]
[1779486605316,23.61,75958.57,99.6,0.04445,6e-05,5.80875]
[1779486610351,23.61,75955.41,99.6,0.04424,6e-05,5.78641]
[1779486615391,23.6,75954.74,99.6,0.04419,6e-05,5.78115]
[1779486620423,23.6,75954.59,99.6,0.04417,6e-05,5.77947]
[1779486627472,23.6,75954.88,99.6,0.04418,6e-05,5.78041]
[1779486633514,23.6,75954.97,99.6,0.04415,6e-05,5.77686]
[1779486638548,23.6,75957.53,99.6,0.04431,6e-05,5.79352]
[1779486643583,23.6,75962.08,99.6,0.04459,6e-05,5.82364]
[1779486648619,23.6,75962.7,99.6,0.04462,6e-05,5.82674]
[1779486653655,23.6,75961.53,99.6,0.04454,6e-05,5.8176]
[1779486659700,23.59,75960.33,99.6,0.04445,6e-05,5.80813]
[1779486664732,23.59,75955.25,99.6,0.04411,6e-05,5.7725]
[1779486669769,23.59,75954.0,99.6,0.04403,6e-05,5.76326]
[1779486674803,23.59,75956.37,99.6,0.04417,6e-05,5.77865]
[1779486679838,23.59,75958.26,99.6,0.04428,6e-05,5.79064]
[1779486684873,23.59,75962.94,99.6,0.04457,6e-05,5.82169]
[1779486689909,23.59,75963.92,99.6,0.04463,6e-05,5.82726]
[1779486694944,23.58,75976.82,99.6,0.04543,7e-05,5.91145]
[1779486699978,23.58,75979.37,99.6,0.04558,7e-05,5.92718]
[1779486705015,23.58,75980.39,99.6,0.04562,7e-05,5.93216]
[1779486710052,23.58,75980.53,99.6,0.04561,7e-05,5.93096]
[1779486715086,23.57,75975.22,99.6,0.04524,7e-05,5.89204]
[1779486720454,23.57,75971.68,99.6,0.045,6e-05,5.86606]
[1779486725158,23.57,75957.83,99.6,0.04409,6e-05,5.76896]
[1779486730193,23.57,75953.35,99.6,0.04379,6e-05,5.73746]
[1779486735228,23.56,75953.03,99.6,0.04376,6e-05,5.73433]
[1779486736624,23.56,75953.03,99.6,0.04376,6e-05,5.73433]
[1779486736926,23.56,75953.0,99.6,0.04376,6e-05,5.73397]
[1779486742441,23.56,75953.03,99.6,0.04375,6e-05,5.73338]
[1779486742905,23.56,75953.04,99.6,0.04375,6e-05,5.73329]
[1779486749326,23.56,75953.27,99.6,0.04376,6e-05,5.73385]
[1779486754361,23.56,75952.16,99.6,0.04366,6e-05,5.72242]
[1779486759397,23.56,75949.84,99.6,0.04351,6e-05,5.70622]
[1779486765443,23.56,75946.33,99.6,0.04328,6e-05,5.682]
[1779486770478,23.56,75942.0,99.6,0.043,6e-05,5.65252]
[1779486775513,23.56,75939.56,99.6,0.04285,6e-05,5.636]
[1779486778534,23.56,75958.59,99.6,0.04405,6e-05,5.76456]
[1779486781556,23.56,75972.39,99.6,0.04493,6e-05,5.85836]
[1779486781954,23.56,75972.39,99.6,0.04493,6e-05,5.85836]
[1779486782695,23.56,75972.39,99.6,0.04493,6e-05,5.85836]
[1779486791626,23.55,75974.07,99.6,0.04501,7e-05,5.86618]
[1779486792633,23.55,75958.44,99.6,0.04399,6e-05,5.75862]
[1779486793643,23.55,75958.44,99.6,0.04399,6e-05,5.75862]
[1779486798675,23.56,75952.52,99.6,0.04365,6e-05,5.72128]
[1779486803710,23.56,75947.67,99.6,0.04337,6e-05,5.69166]
[1779486808744,23.56,75944.51,99.6,0.0432,6e-05,5.67372]
[1779486813780,23.57,75943.56,99.6,0.04315,6e-05,5.66757]
[1779486816312,23.57,75942.66,99.6,0.04311,6e-05,5.66289]
[1779486821838,23.58,75940.99,99.6,0.04304,6e-05,5.65584]
[1779486827882,23.58,75940.94,99.6,0.04308,6e-05,5.65976]
[1779486832915,23.59,75938.82,99.6,0.04298,6e-05,5.64904]
[1779486837950,23.59,75937.03,99.6,0.0429,6e-05,5.64064]
[1779486842985,23.6,75936.87,99.6,0.04293,6e-05,5.64318]
[1779486848021,23.6,75937.81,99.6,0.04302,6e-05,5.65304]
[1779486853056,23.61,75935.77,99.6,0.04293,6e-05,5.64293]
[1779486858091,23.61,75931.42,99.6,0.04269,6e-05,5.61751]
[1779486863868,23.62,75929.57,99.6,0.0426,6e-05,5.60828]
[1779486869904,23.62,75938.23,99.6,0.04319,6e-05,5.67105]
[1779486879248,23.64,75958.37,99.6,0.04451,6e-05,5.81162]
[1779486882234,23.64,75958.45,99.6,0.04453,6e-05,5.81311]
[1779486887304,23.64,75960.62,99.6,0.04466,6e-05,5.82766]
[1779486892339,23.63,75961.45,99.6,0.0447,6e-05,5.83152]
[1779486894593,23.63,75961.45,99.6,0.0447,6e-05,5.83152]
[1779486896654,23.63,75961.42,99.6,0.04469,6e-05,5.83072]
[1779486902409,23.63,75960.59,99.6,0.04463,6e-05,5.8243]
[1779486907444,23.63,75951.88,99.6,0.04406,6e-05,5.76369]
[1779486912479,23.63,75951.39,99.6,0.04402,6e-05,5.7596]
[1779486917514,23.63,75948.54,99.6,0.04384,6e-05,5.73952]
[1779486922548,23.63,75945.77,99.6,0.04366,6e-05,5.72022]
[1779486927569,23.63,75940.2,99.6,0.0433,6e-05,5.68226]
[1779486927580,23.63,75940.2,99.6,0.0433,6e-05,5.68226]
[1779486932619,23.63,75930.63,99.6,0.04271,6e-05,5.61843]
[1779486937656,23.64,75935.98,99.6,0.04308,6e-05,5.6581]
[1779486942691,23.64,75937.73,99.6,0.04323,6e-05,5.67332]
[1779486947726,23.65,75938.47,99.6,0.0433,6e-05,5.68165]
[1779486952761,23.65,75939.59,99.6,0.04341,6e-05,5.69242]
[1779486957797,23.66,75945.48,99.6,0.04381,6e-05,5.73521]
[1779486958499,23.66,75945.48,99.6,0.04381,6e-05,5.73521]
[1779486963839,23.66,75949.42,99.6,0.04409,6e-05,5.7651]
[1779486968874,23.66,75935.05,99.6,0.04321,6e-05,5.67085]
[1779486972911,23.67,75932.94,99.6,0.04309,6e-05,5.65869]
[1779486978944,23.67,75931.65,99.6,0.04305,6e-05,5.65466]
[1779486983979,23.68,75932.37,99.6,0.04313,6e-05,5.66283]
[1779486989015,23.68,75932.15,99.6,0.04315,6e-05,5.66468]
[1779486994052,23.69,75932.35,99.6,0.04317,6e-05,5.66614]
[1779486999086,23.69,75931.59,99.6,0.04315,6e-05,5.66443]
[1779487004121,23.7,75931.07,99.6,0.04316,6e-05,5.66446]
[1779487009156,23.7,75930.92,99.6,0.04318,6e-05,5.66708]
[1779487014190,23.71,75931.2,99.6,0.04323,6e-05,5.67265]
[1779487019226,23.71,75931.16,99.6,0.04327,6e-05,5.67612]
[1779487024260,23.72,75928.09,99.6,0.04311,6e-05,5.65937]
[1779487029296,23.72,75921.77,99.6,0.04275,6e-05,5.62127]
[1779487033326,23.73,75905.5,99.6,0.04179,6e-05,5.51689]
[1779487038336,23.76,75894.3,99.6,0.04133,6e-05,5.46711]
[1779487043397,23.81,75906.0,99.6,0.04235,6e-05,5.57733]
[1779487048432,23.82,75909.4,99.6,0.0426,6e-05,5.60401]
[1779487053467,23.82,75912.23,99.6,0.04279,6e-05,5.62344]
[1779487058502,23.83,75897.21,99.6,0.04191,6e-05,5.52819]
[1779487063537,23.85,75898.55,99.6,0.04211,6e-05,5.5502]
[1779487068572,23.86,75899.51,99.6,0.04228,6e-05,5.56778]
[1779487073607,23.87,75899.41,99.6,0.04231,6e-05,5.57101]
[1779487078642,23.87,75899.11,99.6,0.04232,6e-05,5.57283]
[1779487083677,23.88,75898.1,99.6,0.0423,6e-05,5.56994]
[1779487088712,23.88,75896.72,99.6,0.04225,6e-05,5.56458]
[1779487094754,23.89,75896.94,99.6,0.0423,6e-05,5.57045]
[1779487099789,23.89,75897.34,99.6,0.04236,6e-05,5.57666]
[1779487104824,23.9,75897.41,99.6,0.0424,6e-05,5.58061]
[1779487110866,23.91,75897.17,99.6,0.04242,6e-05,5.58313]
[1779487116909,23.91,75897.15,99.6,0.04244,6e-05,5.58383]
[1779487121944,23.92,75897.54,99.6,0.04249,6e-05,5.5897]
[1779487126980,23.92,75897.97,99.6,0.04255,6e-05,5.59577]
[1779487132015,23.93,75897.64,99.6,0.04256,6e-05,5.59679]
[1779487137051,23.93,75897.52,99.6,0.04258,6e-05,5.59916]
[1779487142086,23.93,75897.18,99.6,0.04259,6e-05,5.60006]
[1779487147121,23.94,75898.36,99.6,0.04269,6e-05,5.61093]
[1779487156183,23.95,75898.4,99.6,0.04274,6e-05,5.6166]
[1779487162226,23.95,75898.18,99.6,0.04276,6e-05,5.6187]
[1779487167261,23.96,75901.27,99.6,0.04298,6e-05,5.64202]
[1779487172296,23.96,75901.76,99.6,0.04301,6e-05,5.64478]
[1779487177331,23.96,75898.59,99.6,0.04284,6e-05,5.6266]
[1779487182366,23.97,75897.79,99.6,0.04282,6e-05,5.62421]
[1779487188408,23.97,75897.47,99.6,0.04284,6e-05,5.62559]
[1779487193443,23.98,75896.82,99.6,0.04282,6e-05,5.62416]
[1779487198477,23.98,75896.14,99.6,0.04281,6e-05,5.62255]
[1779487203512,23.98,75896.52,99.6,0.04286,6e-05,5.62791]
[1779487208548,23.99,75893.42,99.6,0.04269,6e-05,5.61026]
[1779487213583,23.99,75891.65,99.6,0.04261,6e-05,5.60153]
[1779487218618,24.0,75890.99,99.6,0.0426,6e-05,5.60015]
[1779487223653,24.0,75891.91,99.6,0.04268,6e-05,5.60916]
[1779487228688,24.01,75891.52,99.6,0.04269,6e-05,5.60949]
[1779487233723,24.01,75891.31,99.6,0.04268,6e-05,5.60777]
[1779487238757,24.01,75891.52,99.6,0.04272,6e-05,5.61203]
[1779487242483,24.02,75890.9,99.6,0.0427,6e-05,5.61024]
[1779487242856,24.02,75890.9,99.6,0.0427,6e-05,5.61024]
[1779487248828,24.02,75890.07,99.6,0.04269,6e-05,5.60879]
[1779487253864,24.03,75896.21,99.6,0.04309,6e-05,5.65212]
[1779487258899,24.03,75898.12,99.6,0.04324,6e-05,5.66724]
[1779487263934,24.03,75900.28,99.6,0.04339,6e-05,5.68395]
[1779487268969,24.04,75902.26,99.6,0.04354,6e-05,5.69936]
[1779487274004,24.04,75901.59,99.6,0.04352,6e-05,5.69718]
[1779487279039,24.04,75900.01,99.6,0.04344,6e-05,5.68898]
[1779487284074,24.05,75900.0,99.6,0.04346,6e-05,5.69127]
[1779487289109,24.05,75899.08,99.6,0.04343,6e-05,5.68753]
[1779487297165,24.06,75899.09,99.6,0.04344,6e-05,5.68813]
[1779487302200,24.06,75896.1,99.6,0.04328,6e-05,5.67075]
[1779487312272,24.07,75894.79,99.6,0.04324,6e-05,5.66703]
[1779487317307,24.07,75893.83,99.6,0.04321,6e-05,5.66328]
[1779487322342,24.07,75891.11,99.6,0.04307,6e-05,5.64801]
[1779487327377,24.08,75887.69,99.6,0.04288,6e-05,5.62837]
[1779487332412,24.08,75887.46,99.6,0.0429,6e-05,5.62982]
[1779487341475,24.09,75885.62,99.6,0.04283,6e-05,5.62294]
[1779487346510,24.09,75884.21,99.6,0.04278,6e-05,5.61662]
[1779487352552,24.1,75882.72,99.6,0.0427,6e-05,5.60721]
[1779487357587,24.1,75880.32,99.6,0.04258,6e-05,5.5945]
[1779487359229,24.1,75880.32,99.6,0.04258,6e-05,5.5945]
[1779487359242,24.1,75880.32,99.6,0.04258,6e-05,5.5945]
[1779487368817,24.11,75879.53,99.6,0.04259,6e-05,5.59539]
[1779487372565,24.11,75879.27,99.6,0.04259,6e-05,5.59548]
[1779487372861,24.11,75879.27,99.6,0.04259,6e-05,5.59548]
[1779487373434,24.12,75879.27,99.6,0.0426,6e-05,5.59727]
[1779487378735,24.12,75879.33,99.6,0.04264,6e-05,5.60065]
[1779487383770,24.13,75876.41,99.6,0.04249,6e-05,5.58456]
[1779487388805,24.13,75875.49,99.6,0.04246,6e-05,5.58165]
[1779487392406,24.13,75878.77,99.6,0.04267,6e-05,5.60436]
[1779487392958,24.13,75878.74,99.6,0.04268,6e-05,5.60477]
[1779487393440,24.13,75878.74,99.6,0.04268,6e-05,5.60477]
[1779487400517,24.14,75878.26,99.6,0.04267,6e-05,5.60459]
[1779487401456,24.14,75878.26,99.6,0.04267,6e-05,5.60459]
[1779487406938,24.15,75878.26,99.6,0.04273,6e-05,5.61051]
[1779487407478,24.15,75878.26,99.6,0.04273,6e-05,5.61051]
[1779487409045,24.15,75878.26,99.6,0.04273,6e-05,5.61109]
[1779487414383,24.15,75878.09,99.6,0.04274,6e-05,5.61043]
[1779487414994,24.15,75878.08,99.6,0.04275,6e-05,5.61166]
[1779487420029,24.16,75877.84,99.6,0.04276,6e-05,5.61339]
[1779487420590,24.16,75877.84,99.6,0.04276,6e-05,5.61339]
[1779487425556,24.16,75877.73,99.6,0.04276,6e-05,5.61333]
[1779487431105,24.17,75876.71,99.6,0.04276,6e-05,5.6132]
[1779487431755,24.17,75876.71,99.6,0.04276,6e-05,5.6132]
[1779487435402,24.18,75859.56,99.6,0.04181,6e-05,5.51051]
[1779487436561,24.2,75848.1,99.6,0.04122,6e-05,5.44629]
[1779487437148,24.22,75843.1,99.6,0.04109,6e-05,5.43258]
[1779487441388,24.33,75830.33,99.6,0.04102,6e-05,5.42423]
[1779487443913,24.38,75823.42,99.6,0.04097,6e-05,5.41761]
[1779487444607,24.41,75824.3,99.6,0.04119,6e-05,5.44158]
[1779487450238,24.58,75820.37,99.6,0.04205,6e-05,5.53285]
[1779487453032,24.63,75820.03,99.6,0.04236,6e-05,5.5665]
[1779487453040,24.63,75820.03,99.6,0.04236,6e-05,5.5665]
[1779487453260,24.66,75819.82,99.6,0.04251,6e-05,5.58253]
[1779487454524,24.67,75819.05,99.6,0.04254,6e-05,5.5856]
[1779487454531,24.67,75819.05,99.6,0.04254,6e-05,5.5856]
[1779487456071,24.68,75819.24,99.6,0.04263,6e-05,5.59471]
[1779487457190,24.69,75818.45,99.6,0.04265,6e-05,5.59735]
[1779487462323,24.74,75817.21,99.6,0.04287,6e-05,5.62041]
[1779487465177,24.75,75817.77,99.6,0.04296,6e-05,5.62937]
[1779487465342,24.75,75817.77,99.6,0.04296,6e-05,5.62937]
[1779487467457,24.75,75829.92,99.6,0.0437,6e-05,5.70883]
[1779487472614,24.76,75831.05,99.6,0.04379,6e-05,5.71702]
[1779487482464,24.77,75825.85,99.6,0.04354,6e-05,5.69042]
[1779487487309,24.77,75825.86,99.6,0.04356,6e-05,5.69332]
[1779487487410,24.77,75825.86,99.6,0.04357,6e-05,5.69403]
[1779487490070,24.77,75825.8,99.6,0.04357,6e-05,5.69427]
[1779487495437,24.78,75825.88,99.6,0.0436,6e-05,5.69715]
[1779487500590,24.78,75824.43,99.6,0.04355,6e-05,5.69221]
[1779487501561,24.78,75824.43,99.6,0.04355,6e-05,5.69221]
[1779487509653,24.79,75823.78,99.6,0.04356,6e-05,5.69294]
[1779487512020,24.79,75819.67,99.6,0.04332,6e-05,5.66702]
[1779487517821,24.79,75807.04,99.6,0.04259,6e-05,5.58879]
[1779487521414,24.8,75805.02,99.6,0.04248,6e-05,5.57716]
[1779487523396,24.8,75819.57,99.6,0.04337,6e-05,5.67207]
[1779487528786,24.8,75819.14,99.6,0.04338,6e-05,5.67304]
[1779487533821,24.81,75815.98,99.6,0.04319,6e-05,5.65239]
[1779487538856,24.81,75813.52,99.6,0.04306,6e-05,5.63824]
[1779487543892,24.81,75805.6,99.6,0.04261,6e-05,5.58953]
[1779487548926,24.82,75805.12,99.6,0.0426,6e-05,5.58854]
[1779487553961,24.82,75802.81,99.6,0.04248,6e-05,5.57606]
[1779487558996,24.82,75799.23,99.6,0.04229,6e-05,5.55558]
[1779487564035,24.83,75797.41,99.6,0.0422,6e-05,5.54643]
[1779487569070,24.83,75792.03,99.6,0.04191,6e-05,5.51493]
[1779487574105,24.83,75793.37,99.6,0.04202,6e-05,5.52601]
[1779487579140,24.86,75798.28,99.6,0.04246,6e-05,5.57318]
[1779487582554,24.86,75800.7,99.6,0.04261,6e-05,5.58939]
[1779487589309,24.86,75807.61,99.6,0.04304,6e-05,5.63588]
[1779487596843,24.87,75811.01,99.6,0.04324,6e-05,5.6567]
[1779487601867,24.87,75811.26,99.6,0.04327,6e-05,5.65944]
[1779487606951,24.87,75811.27,99.6,0.04328,6e-05,5.66062]
[1779487607422,24.87,75811.27,99.6,0.04328,6e-05,5.66062]
[1779487607614,24.87,75811.27,99.6,0.04328,6e-05,5.66062]
[1779487607614,24.87,75824.29,99.6,0.04407,6e-05,5.74526]
[1779487608775,24.87,75834.14,99.6,0.04468,6e-05,5.80998]
[1779487610186,24.87,75835.73,99.6,0.04479,6e-05,5.82103]
[1779487615396,24.88,75837.23,99.6,0.04492,6e-05,5.83469]
[1779487617112,24.88,75840.11,99.6,0.0451,6e-05,5.85414]
[1779487622445,24.88,75841.14,99.6,0.04519,6e-05,5.86309]
[1779487626077,24.88,75841.31,99.6,0.0452,6e-05,5.86396]
[1779487628144,24.88,75842.59,99.6,0.04527,6e-05,5.8722]
[1779487633522,24.88,75834.38,99.6,0.04476,6e-05,5.81824]
[1779487638928,24.88,75834.24,99.6,0.04475,6e-05,5.81739]
[1779487642190,24.88,75832.82,99.6,0.04467,6e-05,5.80833]
[1779487642206,24.88,75832.82,99.6,0.04467,6e-05,5.80833]
[1779487642565,24.88,75832.82,99.6,0.04467,6e-05,5.80833]
[1779487647150,24.88,75817.8,99.6,0.04376,6e-05,5.7119]
[1779487652656,24.89,75813.36,99.6,0.04353,6e-05,5.68587]
[1779487657691,24.91,75812.11,99.6,0.04356,6e-05,5.68892]
[1779487663552,24.91,75812.23,99.6,0.04359,6e-05,5.69249]
[1779487665781,24.91,75812.2,99.6,0.04359,6e-05,5.69268]
[1779487671789,24.92,75812.2,99.6,0.0436,6e-05,5.69394]
[1779487676825,24.92,75811.72,99.6,0.04358,6e-05,5.6917]
[1779487681860,24.92,75812.0,99.6,0.04361,6e-05,5.69432]
[1779487686895,24.92,75811.51,99.6,0.04358,6e-05,5.69196]
[1779487692937,24.92,75810.88,99.6,0.04356,6e-05,5.68884]
[1779487697972,24.92,75804.15,99.6,0.04316,6e-05,5.64671]
[1779487703007,24.92,75803.59,99.6,0.04314,6e-05,5.64421]
[1779487708046,24.93,75797.27,99.6,0.0428,6e-05,5.60776]
[1779487713081,24.95,75792.28,99.6,0.04264,6e-05,5.58984]
[1779487719122,24.96,75791.93,99.6,0.04267,6e-05,5.59341]
[1779487724158,24.97,75791.89,99.6,0.04269,6e-05,5.59521]
[1779487727358,24.97,75791.89,99.6,0.04269,6e-05,5.59521]
[1779487730046,24.97,75804.56,99.6,0.04347,6e-05,5.67839]
[1779487730200,24.97,75804.76,99.6,0.04348,6e-05,5.67967]
[1779487734626,24.97,75804.35,99.6,0.04347,6e-05,5.67814]
[1779487740257,24.97,75802.68,99.6,0.04339,6e-05,5.66967]
[1779487740262,24.97,75802.68,99.6,0.04339,6e-05,5.66967]
[1779487746312,24.98,75802.8,99.6,0.04344,6e-05,5.6757]
[1779487751347,24.99,75799.98,99.6,0.04333,6e-05,5.66317]
[1779487756382,25.0,75798.89,99.6,0.04331,6e-05,5.66083]
[1779487761416,25.0,75800.3,99.6,0.04343,6e-05,5.67436]
[1779487764566,25.01,75800.94,99.6,0.04349,6e-05,5.68024]
[1779487766190,25.01,75805.28,99.6,0.04376,6e-05,5.70924]
[1779487769998,25.01,75817.83,99.6,0.04453,6e-05,5.79106]
[1779487770639,25.01,75817.83,99.6,0.04453,6e-05,5.79106]
[1779487776476,25.01,75826.09,99.6,0.04502,6e-05,5.84198]
[1779487776524,25.01,75826.4,99.6,0.04504,6e-05,5.84408]
[1779487778535,25.01,75825.65,99.6,0.04499,6e-05,5.83849]
[1779487778541,25.01,75825.65,99.6,0.04499,6e-05,5.83849]
[1779487778627,25.01,75824.38,99.6,0.0449,6e-05,5.82953]
[1779487781863,25.01,75824.17,99.6,0.04489,6e-05,5.82847]
[1779487782610,25.01,75824.17,99.6,0.04489,6e-05,5.82847]
[1779487785621,25.01,75824.84,99.6,0.04494,6e-05,5.83311]
[1779487789755,25.01,75825.2,99.6,0.04496,6e-05,5.83585]
[1779487795657,25.02,75835.18,99.6,0.04562,6e-05,5.90494]
[1779487797077,25.02,75836.24,99.6,0.04569,6e-05,5.9125]
[1779487797672,25.02,75836.34,99.6,0.04569,6e-05,5.91236]
[1779487802711,25.01,75817.11,99.6,0.04447,6e-05,5.78333]
[1779487803263,25.01,75817.11,99.6,0.04447,6e-05,5.78333]
[1779487803718,25.01,75812.41,99.6,0.04417,6e-05,5.75243]
[1779487804617,25.01,75812.41,99.6,0.04417,6e-05,5.75243]
[1779487804627,25.01,75812.41,99.6,0.04417,6e-05,5.75243]
[1779487804676,25.01,75812.41,99.6,0.04417,6e-05,5.75243]
[1779487805177,25.01,75812.76,99.6,0.0442,6e-05,5.75494]
[1779487805774,25.01,75812.76,99.6,0.0442,6e-05,5.75494]
[1779487805861,25.01,75812.76,99.6,0.0442,6e-05,5.75518]
[1779487811046,25.08,75811.49,99.6,0.04456,6e-05,5.79312]
[1779487816024,25.11,75806.65,99.6,0.04445,6e-05,5.78101]
[1779487816810,25.12,75805.75,99.6,0.04446,6e-05,5.78213]
[1779487821845,25.16,75802.34,99.6,0.04454,6e-05,5.78961]
[1779487827423,25.19,75801.71,99.6,0.04471,6e-05,5.80721]
[1779487832922,25.24,75800.43,99.6,0.04493,6e-05,5.83021]
[1779487838964,25.28,75797.75,99.6,0.04503,6e-05,5.84003]
[1779487840349,25.28,75797.75,99.6,0.04503,6e-05,5.84003]
[1779487840450,25.3,75792.21,99.6,0.04478,6e-05,5.81374]
[1779487844468,25.34,75790.69,99.6,0.04496,6e-05,5.83166]
[1779487844476,25.34,75790.69,99.6,0.04496,6e-05,5.83166]
[1779487844569,25.38,75794.46,99.6,0.04543,6e-05,5.88194]
[1779487846533,25.38,75797.78,99.6,0.04564,6e-05,5.90367]
[1779487852707,25.38,75801.91,99.6,0.04589,6e-05,5.92987]
[1779487857650,25.38,75800.57,99.6,0.04581,6e-05,5.92172]
[1779487863135,25.38,75787.11,99.6,0.04502,6e-05,5.83761]
[1779487868170,25.39,75775.63,99.6,0.04434,6e-05,5.76662]
[1779487873207,25.39,75772.52,99.6,0.04419,6e-05,5.74975]
[1779487880257,25.4,75769.45,99.6,0.04404,6e-05,5.73455]
[1779487885292,25.4,75766.95,99.6,0.04392,6e-05,5.72186]
[1779487890346,25.41,75773.44,99.6,0.04434,6e-05,5.76557]
[1779487896377,25.41,75782.76,99.6,0.04491,6e-05,5.82538]
[1779487901412,25.41,75796.89,99.6,0.04579,6e-05,5.91839]
[1779487906447,25.42,75788.02,99.6,0.04527,6e-05,5.86299]
[1779487911483,25.42,75787.52,99.6,0.04525,6e-05,5.86166]
[1779487916518,25.42,75792.86,99.6,0.0456,6e-05,5.89781]
[1779487921553,25.42,75803.57,99.6,0.04627,6e-05,5.96831]
[1779487922768,25.42,75803.57,99.6,0.04627,6e-05,5.96831]
[1779487926883,25.42,75804.32,99.6,0.04631,6e-05,5.97311]
[1779487932630,25.42,75800.54,99.6,0.04608,6e-05,5.94907]
[1779487937665,25.43,75800.5,99.6,0.04609,6e-05,5.95009]
[1779487939679,25.43,75813.31,99.6,0.0469,6e-05,6.03394]
[1779487944714,25.43,75817.28,99.6,0.04715,6e-05,6.06047]
[1779487949749,25.43,75818.62,99.6,0.04724,6e-05,6.06962]
[1779487953836,25.43,75805.26,99.6,0.04638,6e-05,5.97936]
[1779487959890,25.43,75815.04,99.6,0.047,6e-05,6.04423]
[1779487964172,25.43,75814.87,99.6,0.047,6e-05,6.04398]
[1779487964351,25.43,75814.87,99.6,0.047,6e-05,6.04398]
[1779487965865,25.43,75801.51,99.6,0.04617,6e-05,5.95719]
[1779487969207,25.43,75806.29,99.6,0.04647,6e-05,5.98903]
[1779487974928,25.44,75806.69,99.6,0.04651,6e-05,5.99281]
[1779487976334,25.44,75806.62,99.6,0.04651,6e-05,5.99255]
[1779487981977,25.43,75799.18,99.6,0.04604,6e-05,5.9432]
[1779487987018,25.43,75805.59,99.6,0.04643,6e-05,5.98398]
[1779487992061,25.43,75809.42,99.6,0.04665,6e-05,6.00781]
[1779487997096,25.43,75807.39,99.6,0.04651,6e-05,5.99321]
[1779488002131,25.43,75806.64,99.6,0.04646,6e-05,5.98738]
[1779488003954,25.43,75806.64,99.6,0.04646,6e-05,5.98738]
[1779488004952,25.43,75808.5,99.6,0.04657,6e-05,5.99904]
[1779488010230,25.43,75808.61,99.6,0.04656,6e-05,5.99832]
[1779488015264,25.42,75808.79,99.6,0.04654,6e-05,5.99502]
[1779488023053,25.42,75813.41,99.6,0.04682,6e-05,6.02414]
[1779488028356,25.42,75815.15,99.6,0.0469,6e-05,6.03322]
[1779488033391,25.42,75813.15,99.6,0.04677,6e-05,6.01884]
[1779488038426,25.41,75810.93,99.6,0.04662,6e-05,6.00315]
[1779488043461,25.41,75810.83,99.6,0.0466,6e-05,6.0014]
[1779488049503,25.41,75810.68,99.6,0.04658,6e-05,5.99907]
[1779488054538,25.41,75826.22,99.6,0.04754,6e-05,6.09962]
[1779488055225,25.41,75826.22,99.6,0.04754,6e-05,6.09962]
[1779488055279,25.41,75826.22,99.6,0.04754,6e-05,6.09962]
[1779488055293,25.41,75826.22,99.6,0.04754,6e-05,6.09962]
[1779488056350,25.41,75827.74,99.6,0.04763,6e-05,6.10925]
[1779488056351,25.41,75827.74,99.6,0.04763,6e-05,6.10925]
[1779488056655,25.41,75827.74,99.6,0.04763,6e-05,6.10925]
[1779488056671,25.41,75827.74,99.6,0.04763,6e-05,6.10925]
[1779488061089,25.39,75831.99,99.6,0.04778,6e-05,6.12428]
[1779488061587,25.38,75826.19,99.6,0.04733,6e-05,6.07826]
[1779488064478,25.41,75823.89,99.6,0.04738,6e-05,6.08331]
[1779488065586,25.42,75823.89,99.6,0.04748,6e-05,6.09325]
[1779488065890,25.42,75823.89,99.6,0.04748,6e-05,6.09325]
[1779488069505,25.48,75826.14,99.6,0.04799,6e-05,6.14597]
[1779488070309,25.49,75827.64,99.6,0.04817,6e-05,6.16471]
[1779488074453,25.54,75830.1,99.6,0.04862,6e-05,6.20979]
[1779488079713,25.6,75831.54,99.6,0.04913,6e-05,6.26201]
[1779488084748,25.65,75833.02,99.6,0.04953,6e-05,6.30215]
[1779488090800,25.68,75824.84,99.6,0.04923,6e-05,6.27122]
[1779488094778,25.72,75824.22,99.6,0.04948,6e-05,6.29628]
[1779488099686,25.76,75826.68,99.6,0.0499,6e-05,6.33944]
[1779488104840,25.81,75825.36,99.6,0.05009,7e-05,6.35829]
[1779488109924,25.84,75821.47,99.6,0.05005,6e-05,6.35409]
[1779488114959,25.87,75822.36,99.6,0.0503,7e-05,6.3802]
[1779488119998,25.9,75814.59,99.6,0.05,6e-05,6.34868]
[1779488125038,25.91,75813.34,99.6,0.04998,6e-05,6.34673]
[1779488130073,25.91,75819.7,99.6,0.05045,7e-05,6.39429]
[1779488131063,25.91,75819.7,99.6,0.05045,7e-05,6.39429]
[1779488131080,25.92,75819.26,99.6,0.0504,7e-05,6.38825]
[1779488133201,25.92,75818.64,99.6,0.05036,7e-05,6.38474]
[1779488142158,25.93,75815.33,99.6,0.05021,6e-05,6.36898]
[1779488147193,25.93,75816.37,99.6,0.05031,6e-05,6.37917]
[1779488151221,25.93,75796.89,99.6,0.04908,6e-05,6.25318]
[1779488156412,25.97,75795.27,99.6,0.04924,6e-05,6.26889]
[1779488159642,26.01,75794.83,99.6,0.04945,6e-05,6.29018]
[1779488166327,26.03,75798.16,99.6,0.04979,6e-05,6.32529]
[1779488171778,26.07,75807.31,99.6,0.05065,6e-05,6.41288]
[1779488176411,26.08,75800.61,99.6,0.05029,6e-05,6.37642]
[1779488182439,26.11,75793.25,99.6,0.04999,6e-05,6.34485]
[1779488187474,26.16,75792.08,99.6,0.05023,6e-05,6.36889]
[1779488189969,26.16,75792.01,99.6,0.05028,6e-05,6.37439]
[1779488195113,26.2,75797.24,99.6,0.05082,6e-05,6.42846]
[1779488200662,26.2,75791.73,99.6,0.0505,6e-05,6.39512]
[1779488206686,26.21,75792.08,99.6,0.05054,6e-05,6.39955]
[1779488212418,26.24,75792.43,99.6,0.05078,6e-05,6.42373]
[1779488217687,26.28,75792.97,99.6,0.05107,6e-05,6.45348]
[1779488222722,26.3,75791.88,99.6,0.05114,6e-05,6.45971]
[1779488227758,26.3,75792.09,99.6,0.05117,6e-05,6.46318]
[1779488232792,26.31,75791.52,99.6,0.05116,6e-05,6.46149]
[1779488237826,26.31,75792.11,99.6,0.05121,6e-05,6.46745]
[1779488243869,26.31,75789.97,99.6,0.0511,6e-05,6.45573]
[1779488248904,26.32,75783.08,99.6,0.05068,6e-05,6.41263]
[1779488253939,26.32,75777.67,99.6,0.05033,6e-05,6.37623]
[1779488254829,26.32,75777.67,99.6,0.05033,6e-05,6.37623]
[1779488259981,26.33,75770.15,99.6,0.04989,6e-05,6.33091]
[1779488265047,26.36,75772.13,99.6,0.05025,6e-05,6.3676]
[1779488270082,26.37,75769.75,99.6,0.05017,6e-05,6.35981]
[1779488276124,26.38,75769.21,99.6,0.05017,6e-05,6.35968]
[1779488281159,26.38,75771.56,99.6,0.05035,6e-05,6.37785]
[1779488286194,26.39,75771.76,99.6,0.0504,6e-05,6.38236]
[1779488291229,26.39,75771.74,99.6,0.05042,6e-05,6.38486]
[1779488296264,26.4,75771.75,99.6,0.05045,6e-05,6.38754]
[1779488301299,26.4,75778.03,99.6,0.05088,6e-05,6.43124]
[1779488306334,26.4,75779.4,99.6,0.05099,6e-05,6.44243]
[1779488311372,26.41,75778.66,99.6,0.05094,6e-05,6.43643]
[1779488318421,26.41,75778.6,99.6,0.05096,6e-05,6.43931]
[1779488323459,26.41,75779.42,99.6,0.05104,6e-05,6.44703]
[1779488328923,26.42,75776.21,99.6,0.05085,6e-05,6.42781]
[1779488330930,26.42,75770.35,99.6,0.05049,6e-05,6.39042]
[1779488336553,26.42,75761.52,99.6,0.04996,6e-05,6.33688]
[1779488342298,26.43,75757.4,99.6,0.04973,6e-05,6.31269]
[1779488348413,26.43,75756.75,99.6,0.04972,6e-05,6.3123]
[1779488349813,26.44,75751.89,99.6,0.04943,6e-05,6.28212]
[1779488350472,26.44,75751.89,99.6,0.04943,6e-05,6.28212]
[1779488351774,26.44,75751.74,99.6,0.04943,6e-05,6.28248]
[1779488352578,26.44,75751.74,99.6,0.04944,6e-05,6.28314]
[1779488357700,26.45,75752.75,99.6,0.04954,6e-05,6.29352]
[1779488360801,26.45,75750.96,99.6,0.04944,6e-05,6.2832]
[1779488361806,26.45,75752.29,99.6,0.04953,6e-05,6.29243]
[1779488366447,26.45,75753.44,99.6,0.04963,6e-05,6.30227]
[1779488367261,26.45,75753.94,99.6,0.04967,6e-05,6.3061]
[1779488368810,26.45,75754.38,99.6,0.0497,6e-05,6.31011]
[1779488374819,26.46,75753.96,99.6,0.04969,6e-05,6.30786]
[1779488376543,26.46,75754.98,99.6,0.04976,6e-05,6.31503]
[1779488380077,26.46,75755.51,99.6,0.04981,6e-05,6.32013]
[1779488381348,26.46,75755.56,99.6,0.04982,6e-05,6.32099]
[1779488382854,26.47,75754.46,99.6,0.04976,6e-05,6.31495]
[1779488384504,26.47,75753.73,99.6,0.04972,6e-05,6.31077]
[1779488393160,26.48,75747.16,99.6,0.04936,6e-05,6.27363]
[1779488393566,26.48,75747.07,99.6,0.04937,6e-05,6.27423]
[1779488395014,26.48,75741.42,99.6,0.04901,6e-05,6.23786]
[1779488395656,26.48,75739.63,99.6,0.04891,6e-05,6.22702]
[1779488401003,26.48,75732.35,99.6,0.0485,6e-05,6.18461]
[1779488406041,26.49,75732.61,99.6,0.04855,6e-05,6.19011]
[1779488406650,26.49,75732.61,99.6,0.04855,6e-05,6.19011]
[1779488412083,26.5,75729.7,99.6,0.04842,6e-05,6.17635]
[1779488417442,26.5,75726.44,99.6,0.04825,6e-05,6.15882]
[1779488418245,26.51,75725.36,99.6,0.0482,6e-05,6.15365]
[1779488418609,26.51,75725.02,99.6,0.04818,6e-05,6.15149]
[1779488418916,26.51,75725.02,99.6,0.04818,6e-05,6.15149]
[1779488419517,26.51,75725.02,99.6,0.04818,6e-05,6.15149]
[1779488431215,26.52,75722.01,99.6,0.04808,6e-05,6.14046]
[1779488436251,26.53,75722.29,99.6,0.04814,6e-05,6.14662]
[1779488441286,26.54,75722.79,99.6,0.04821,6e-05,6.1542]
[1779488446602,26.54,75717.89,99.6,0.04796,6e-05,6.12755]
[1779488447681,26.54,75718.6,99.6,0.04801,6e-05,6.13292]
[1779488453374,26.55,75718.23,99.6,0.04804,6e-05,6.13599]
[1779488453961,26.55,75718.23,99.6,0.04804,6e-05,6.13599]
[1779488457392,26.56,75716.51,99.6,0.04796,6e-05,6.12777]
[1779488458943,26.56,75714.78,99.6,0.04788,6e-05,6.11953]
[1779488459497,26.56,75714.78,99.6,0.04788,6e-05,6.11953]
[1779488461576,26.56,75713.24,99.6,0.04781,6e-05,6.11164]
[1779488471500,26.58,75717.55,99.6,0.04817,6e-05,6.14887]
[1779488472397,26.58,75717.55,99.6,0.04817,6e-05,6.14887]
[1779488477858,26.59,75720.05,99.6,0.04836,6e-05,6.16895]
[1779488483585,26.6,75720.46,99.6,0.04844,6e-05,6.17736]
[1779488488620,26.6,75720.95,99.6,0.04851,6e-05,6.18459]
[1779488493655,26.61,75721.56,99.6,0.04857,6e-05,6.1891]
[1779488500459,26.61,75712.11,99.6,0.04802,6e-05,6.13257]
[1779488505739,26.62,75713.97,99.6,0.0482,6e-05,6.1513]
[1779488510774,26.63,75713.39,99.6,0.04821,6e-05,6.15185]
[1779488515809,26.64,75713.85,99.6,0.04828,6e-05,6.15892]
[1779488520844,26.64,75714.3,99.6,0.04834,6e-05,6.16585]
[1779488521679,26.64,75714.3,99.6,0.04834,6e-05,6.16585]
[1779488527895,26.65,75714.25,99.6,0.0484,6e-05,6.17109]
[1779488533345,26.66,75714.26,99.6,0.04843,6e-05,6.1743]
[1779488538972,26.67,75712.42,99.6,0.04837,6e-05,6.1681]
[1779488544010,26.67,75713.17,99.6,0.04845,6e-05,6.17672]
[1779488550053,26.68,75710.87,99.6,0.04836,6e-05,6.16676]
[1779488555088,26.68,75710.52,99.6,0.04835,6e-05,6.16498]
[1779488561129,26.69,75710.27,99.6,0.04838,6e-05,6.16798]
[1779488568179,26.7,75709.26,99.6,0.04837,6e-05,6.16686]
[1779488573214,26.7,75712.34,99.6,0.04859,6e-05,6.19004]
[1779488573797,26.7,75712.34,99.6,0.04859,6e-05,6.19004]
[1779488579257,26.71,75715.66,99.6,0.04884,6e-05,6.21535]
[1779488579737,26.71,75715.66,99.6,0.04884,6e-05,6.21535]
[1779488585298,26.72,75714.94,99.6,0.04883,6e-05,6.21493]
[1779488586534,26.72,75714.94,99.6,0.04883,6e-05,6.21493]
[1779488587825,26.72,75715.71,99.6,0.0489,6e-05,6.2212]
[1779488589455,26.72,75715.0,99.6,0.04886,6e-05,6.21737]
[1779488594536,26.73,75733.78,99.6,0.05006,6e-05,6.34039]
[1779488600471,26.73,75726.89,99.6,0.04966,6e-05,6.29924]
[1779488606446,26.74,75721.41,99.6,0.04936,6e-05,6.26839]
[1779488611481,26.74,75721.4,99.6,0.04936,6e-05,6.26808]
[1779488614960,26.74,75719.62,99.6,0.04927,6e-05,6.25861]
[1779488615590,26.74,75719.62,99.6,0.04927,6e-05,6.25861]
[1779488618748,26.75,75721.22,99.6,0.04939,6e-05,6.27075]
[1779488623339,26.75,75722.89,99.6,0.04953,6e-05,6.28517]
[1779488623344,26.75,75722.89,99.6,0.04953,6e-05,6.28517]
[1779488628647,26.76,75718.72,99.6,0.0493,6e-05,6.2617]
[1779488634793,26.77,75710.8,99.6,0.04886,6e-05,6.2162]
[1779488640686,26.77,75710.75,99.6,0.0489,6e-05,6.22004]
[1779488644671,26.78,75709.37,99.6,0.04883,6e-05,6.21335]
[1779488645341,26.78,75712.06,99.6,0.04901,6e-05,6.23111]
[1779488650757,26.78,75716.86,99.6,0.04934,6e-05,6.26545]
[1779488655792,26.79,75717.29,99.6,0.0494,6e-05,6.27117]
[1779488660396,26.79,75717.39,99.6,0.04942,6e-05,6.27358]
[1779488665862,26.8,75717.54,99.6,0.04947,6e-05,6.27864]
[1779488670913,26.8,75717.35,99.6,0.04948,6e-05,6.27977]
[1779488678954,26.81,75717.35,99.6,0.04951,6e-05,6.2816]
[1779488683989,26.81,75718.21,99.6,0.04959,6e-05,6.28997]
[1779488690031,26.82,75718.44,99.6,0.04964,6e-05,6.29485]
[1779488695066,26.82,75718.63,99.6,0.04968,6e-05,6.29889]
[1779488700101,26.83,75720.07,99.6,0.04979,6e-05,6.31088]
[1779488704948,26.83,75718.8,99.6,0.04974,6e-05,6.30496]
[1779488708003,26.83,75718.01,99.6,0.0497,6e-05,6.30102]
[1779488711845,26.83,75718.05,99.6,0.04971,6e-05,6.3024]
[1779488712028,26.84,75717.99,99.6,0.04973,6e-05,6.30368]
[1779488712794,26.84,75717.99,99.6,0.04973,6e-05,6.30368]
[1779488719264,26.84,75718.24,99.6,0.04978,6e-05,6.30912]
[1779488719388,26.84,75718.24,99.6,0.04978,6e-05,6.30912]
[1779488719420,26.84,75718.24,99.6,0.04978,6e-05,6.30912]
[1779488723823,26.85,75710.22,99.6,0.0493,6e-05,6.26032]
[1779488729515,26.85,75703.54,99.6,0.04893,6e-05,6.2217]
[1779488735352,26.86,75708.21,99.6,0.04924,6e-05,6.25263]
[1779488735903,26.86,75708.21,99.6,0.04924,6e-05,6.25263]
[1779488736415,26.86,75708.21,99.6,0.04924,6e-05,6.25263]
[1779488744415,26.87,75717.43,99.6,0.04987,6e-05,6.31702]
[1779488744918,26.87,75717.43,99.6,0.04987,6e-05,6.31702]
[1779488750457,26.87,75711.98,99.6,0.04956,6e-05,6.28533]
[1779488755492,26.88,75711.01,99.6,0.04953,6e-05,6.28204]
[1779488760792,26.88,75712.82,99.6,0.04966,6e-05,6.29579]
[1779488766569,26.89,75705.56,99.6,0.04925,6e-05,6.25363]
[1779488771604,26.89,75707.04,99.6,0.04937,6e-05,6.26606]
[1779488777646,26.9,75708.01,99.6,0.04947,6e-05,6.27568]
[1779488782681,26.9,75706.24,99.6,0.04939,6e-05,6.26791]
[1779488787964,26.91,75703.36,99.6,0.04924,6e-05,6.25256]
[1779488793758,26.91,75703.51,99.6,0.04926,6e-05,6.25369]
[1779488801978,26.92,75703.97,99.6,0.04934,6e-05,6.26131]
[1779488808863,26.93,75705.23,99.6,0.04945,6e-05,6.2732]
[1779488812216,26.93,75704.49,99.6,0.04942,6e-05,6.2702]
[1779488817926,26.93,75704.64,99.6,0.04947,6e-05,6.27452]
[1779488830015,26.94,75703.43,99.6,0.04946,6e-05,6.2735]
[1779488841093,26.95,75705.28,99.6,0.04963,6e-05,6.29119]
[1779488846128,26.96,75705.26,99.6,0.04965,6e-05,6.29363]
[1779488847967,26.96,75705.26,99.6,0.04965,6e-05,6.29363]
[1779488848396,26.96,75704.62,99.6,0.04962,6e-05,6.29007]
[1779488848691,26.96,75691.38,99.6,0.04881,6e-05,6.20684]
[1779488851169,26.96,75676.48,99.6,0.0479,6e-05,6.11222]
[1779488856201,26.97,75674.13,99.6,0.0478,6e-05,6.10175]
[1779488858454,26.97,75677.5,99.6,0.04801,6e-05,6.12359]
[1779488865264,26.98,75688.18,99.6,0.04872,6e-05,6.19617]
[1779488868930,26.98,75688.21,99.6,0.04874,6e-05,6.19835]
[1779488874327,26.99,75692.34,99.6,0.04903,6e-05,6.22793]
[1779488879599,26.99,75692.72,99.6,0.04907,6e-05,6.23269]
[1779488885404,27.0,75693.12,99.6,0.04914,6e-05,6.2392]
[1779488890440,27.0,75697.63,99.6,0.04944,6e-05,6.27032]
[1779488897490,27.01,75697.06,99.6,0.04944,6e-05,6.27026]
[1779488902757,27.01,75697.42,99.6,0.04948,6e-05,6.27454]
[1779488905579,27.01,75695.6,99.6,0.04938,6e-05,6.26452]
[1779488906766,27.01,75694.82,99.6,0.04934,6e-05,6.26011]
[1779488912595,27.02,75701.75,99.6,0.04978,6e-05,6.30417]
[1779488913107,27.02,75701.75,99.6,0.04978,6e-05,6.30417]
[1779488919644,27.02,75700.7,99.6,0.04975,6e-05,6.30082]
[1779488925118,27.03,75700.87,99.6,0.04978,6e-05,6.30418]
[1779488931728,27.03,75700.74,99.6,0.0498,6e-05,6.30656]
[1779488936763,27.04,75697.69,99.6,0.04964,6e-05,6.28952]
[1779488941798,27.04,75700.48,99.6,0.04983,6e-05,6.30964]
[1779488946833,27.04,75699.58,99.6,0.0498,6e-05,6.30623]
[1779488951868,27.05,75698.82,99.6,0.04978,6e-05,6.30418]
[1779488956906,27.05,75699.48,99.6,0.04985,6e-05,6.31064]
[1779488961941,27.05,75702.68,99.6,0.05007,6e-05,6.3332]
[1779488966976,27.06,75708.31,99.6,0.05044,6e-05,6.37102]
[1779488972011,27.06,75708.88,99.6,0.05046,6e-05,6.37293]
[1779488977170,27.06,75708.51,99.6,0.05046,6e-05,6.37225]
[1779488983088,27.07,75707.94,99.6,0.05044,6e-05,6.37065]
[1779488988123,27.07,75706.32,99.6,0.05036,6e-05,6.36196]
[1779488994167,27.07,75705.74,99.6,0.05034,6e-05,6.36034]
[1779488999201,27.07,75705.17,99.6,0.05032,6e-05,6.35842]
[1779489003500,27.08,75705.59,99.6,0.05036,6e-05,6.36212]
[1779489009271,27.08,75706.26,99.6,0.05042,6e-05,6.36869]
[1779489015313,27.08,75705.93,99.6,0.05042,6e-05,6.36853]
[1779489023547,27.08,75706.12,99.6,0.05044,6e-05,6.3707]
[1779489029412,27.09,75710.79,99.6,0.05077,6e-05,6.40386]
[1779489034447,27.09,75712.09,99.6,0.05084,6e-05,6.41004]
[1779489037267,27.09,75712.11,99.6,0.05085,6e-05,6.41069]
[1779489037367,27.09,75712.11,99.6,0.05085,6e-05,6.41095]
[1779489039326,27.09,75712.13,99.6,0.05085,6e-05,6.41065]
[1779489039867,27.09,75712.13,99.6,0.05085,6e-05,6.41065]
[1779489039997,27.09,75712.13,99.6,0.05085,6e-05,6.41065]
[1779489040041,27.09,75712.13,99.6,0.05085,6e-05,6.41065]
[1779489040173,27.09,75712.35,99.6,0.05084,6e-05,6.4104]
[1779489040368,27.09,75712.35,99.6,0.05084,6e-05,6.4104]
[1779489041405,27.09,75721.55,99.6,0.05143,6e-05,6.46962]
[1779489041412,27.09,75721.55,99.6,0.05143,6e-05,6.46962]
[1779489042193,27.09,75730.45,99.6,0.05198,6e-05,6.52561]
[1779489042534,27.09,75730.45,99.6,0.05198,6e-05,6.52561]
[1779489042611,27.09,75730.81,99.6,0.052,6e-05,6.52794]
[1779489048545,27.08,75739.46,99.6,0.05252,6e-05,6.58004]
[1779489053580,27.08,75741.41,99.6,0.05261,6e-05,6.58905]
[1779489056601,27.07,75755.88,99.6,0.05353,7e-05,6.68137]
[1779489061637,27.05,75758.19,99.6,0.05355,7e-05,6.68391]
[1779489066953,27.05,75758.74,99.6,0.05354,7e-05,6.68301]
[1779489072713,26.99,75762.34,99.6,0.05339,7e-05,6.66883]
[1779489077748,26.98,75762.11,99.6,0.05333,7e-05,6.663]
[1779489079762,26.97,75777.01,99.6,0.05422,7e-05,6.75157]
[1779489084798,26.89,75779.02,99.6,0.05386,7e-05,6.716]
[1779489089832,26.82,75783.1,99.6,0.05367,7e-05,6.69833]
[1779489094867,26.77,75782.26,99.6,0.05325,7e-05,6.65536]
[1779489099902,26.77,75781.86,99.6,0.05318,7e-05,6.64891]
[1779489104937,26.76,75779.62,99.6,0.053,7e-05,6.6304]
[1779489105582,26.76,75779.62,99.6,0.053,7e-05,6.6304]
[1779489105944,26.76,75779.64,99.6,0.05299,7e-05,6.62982]
[1779489110982,26.75,75777.49,99.6,0.05277,7e-05,6.60755]
[1779489112332,26.74,75773.22,99.6,0.05248,7e-05,6.57779]
[1779489115087,26.74,75773.5,99.6,0.05246,7e-05,6.57657]
[1779489116100,26.73,75773.5,99.6,0.05243,7e-05,6.57354]
[1779489122062,26.72,75780.43,99.6,0.05278,7e-05,6.6086]
[1779489127098,26.71,75780.3,99.6,0.05269,7e-05,6.6]
[1779489129409,26.7,75780.57,99.6,0.05268,7e-05,6.59872]
[1779489135154,26.69,75780.55,99.6,0.05259,7e-05,6.58949]
[1779489140189,26.68,75779.96,99.6,0.05247,7e-05,6.57813]
[1779489145149,26.67,75778.17,99.6,0.0523,7e-05,6.56044]
[1779489145361,26.67,75773.49,99.6,0.05198,6e-05,6.52819]
[1779489147149,26.66,75771.75,99.6,0.05185,6e-05,6.51537]
[1779489152275,26.65,75758.39,99.6,0.05089,6e-05,6.41662]
[1779489157310,26.64,75751.71,99.6,0.0504,6e-05,6.3674]
[1779489162345,26.63,75751.97,99.6,0.05036,6e-05,6.36325]
[1779489168387,26.62,75750.28,99.6,0.05018,6e-05,6.34539]
[1779489172293,26.62,75751.04,99.6,0.05021,6e-05,6.34798]
[1779489173417,26.61,75743.03,99.6,0.04967,6e-05,6.29288]
[1779489178457,26.61,75732.39,99.6,0.04896,6e-05,6.21971]
[1779489183498,26.6,75734.38,99.6,0.04904,6e-05,6.22801]
[1779489185086,26.6,75734.38,99.6,0.04904,6e-05,6.22801]
[1779489187047,26.6,75720.01,99.6,0.04813,6e-05,6.13474]
[1779489187111,26.59,75716.91,99.6,0.04793,6e-05,6.11362]
[1779489188730,26.59,75716.24,99.6,0.04789,6e-05,6.10938]
[1779489189103,26.59,75716.24,99.6,0.04789,6e-05,6.10938]
[1779489189985,26.6,75714.43,99.6,0.04779,6e-05,6.09898]
[1779489195578,26.6,75713.89,99.6,0.0478,6e-05,6.10079]
[1779489196877,26.6,75713.89,99.6,0.0478,6e-05,6.10079]
[1779489197660,26.61,75713.45,99.6,0.04779,6e-05,6.09889]
[1779489203640,26.61,75718.88,99.6,0.04817,6e-05,6.13837]
[1779489208688,26.62,75712.2,99.6,0.04781,6e-05,6.10109]
[1779489213723,26.63,75710.27,99.6,0.04771,6e-05,6.09002]
[1779489218758,26.63,75710.75,99.6,0.04778,6e-05,6.09744]
[1779489223793,26.64,75708.56,99.6,0.04769,6e-05,6.08805]
[1779489225953,26.64,75707.95,99.6,0.04766,6e-05,6.0851]
[1779489226468,26.64,75708.54,99.6,0.04771,6e-05,6.08971]
[1779489231849,26.65,75703.74,99.6,0.04747,6e-05,6.06479]
[1779489236884,26.66,75700.92,99.6,0.04734,6e-05,6.05174]
[1779489241919,26.67,75697.34,99.6,0.04717,6e-05,6.03389]
[1779489244961,26.67,75678.56,99.6,0.04608,6e-05,5.91996]
[1779489245484,26.67,75678.56,99.6,0.04608,6e-05,5.91996]
[1779489245801,26.67,75678.56,99.6,0.04608,6e-05,5.91996]
[1779489246861,26.67,75670.24,99.6,0.0456,6e-05,5.86982]
[1779489248503,26.69,75672.69,99.6,0.04587,6e-05,5.89793]
[1779489254013,26.72,75674.54,99.6,0.04615,6e-05,5.9266]
[1779489257312,26.72,75675.44,99.6,0.04622,6e-05,5.93442]
[1779489263079,26.8,75684.39,99.6,0.04723,6e-05,6.03903]
[1779489266998,26.81,75681.92,99.6,0.04711,6e-05,6.0266]
[1779489271143,26.81,75675.11,99.6,0.04674,6e-05,5.98828]
[1779489277179,26.82,75674.45,99.6,0.04675,6e-05,5.98802]
[1779489278316,26.82,75674.45,99.6,0.04675,6e-05,5.98802]
[1779489283322,26.83,75664.31,99.6,0.04621,6e-05,5.93194]
[1779489283403,26.83,75664.31,99.6,0.04621,6e-05,5.93194]
[1779489283916,26.84,75659.25,99.6,0.04593,6e-05,5.90201]
[1779489286148,26.84,75660.78,99.6,0.04604,6e-05,5.9138]
[1779489291282,26.85,75659.32,99.6,0.04602,6e-05,5.91185]
[1779489296317,26.86,75658.66,99.6,0.04604,6e-05,5.91361]
[1779489297573,26.86,75660.32,99.6,0.04615,6e-05,5.92495]
[1779489298595,26.86,75661.16,99.6,0.04621,6e-05,5.93124]
[1779489302451,26.87,75661.29,99.6,0.04625,6e-05,5.93542]
[1779489303367,26.87,75660.76,99.6,0.04623,6e-05,5.93372]
[1779489308402,26.87,75662.6,99.6,0.04636,6e-05,5.9471]
[1779489313437,26.88,75661.98,99.6,0.04635,6e-05,5.94538]
[1779489314921,26.88,75657.23,99.6,0.04607,6e-05,5.91663]
[1779489315014,26.88,75657.23,99.6,0.04607,6e-05,5.91663]
[1779489315451,26.88,75651.48,99.6,0.04573,6e-05,5.88101]
[1779489316871,26.88,75646.02,99.6,0.04541,6e-05,5.84736]
[1779489316876,26.88,75646.02,99.6,0.04541,6e-05,5.84736]
[1779489317465,26.88,75648.05,99.6,0.04554,6e-05,5.86098]
[1779489322500,26.89,75648.4,99.6,0.04562,6e-05,5.86917]
[1779489325117,26.89,75652.51,99.6,0.04588,6e-05,5.89665]
[1779489330556,26.9,75655.01,99.6,0.04609,6e-05,5.91877]
[1779489335591,26.91,75658.34,99.6,0.04632,6e-05,5.94135]
[1779489340626,26.92,75659.78,99.6,0.04646,6e-05,5.95565]
[1779489342709,26.92,75656.74,99.6,0.04629,6e-05,5.93804]
[1779489343397,26.92,75656.74,99.6,0.04629,6e-05,5.93804]
[1779489344349,26.93,75655.07,99.6,0.04621,6e-05,5.93001]
[1779489345723,26.93,75641.22,99.6,0.04541,6e-05,5.84668]
[1779489351704,27.03,75635.72,99.6,0.04571,6e-05,5.87667]
[1779489352717,27.03,75635.72,99.6,0.04571,6e-05,5.87667]
[1779489353972,27.03,75643.04,99.6,0.04615,6e-05,5.92237]
[1779489359760,27.04,75638.08,99.6,0.04593,6e-05,5.89966]
[1779489364795,27.05,75633.62,99.6,0.04572,6e-05,5.87807]
[1779489369830,27.06,75634.75,99.6,0.04584,6e-05,5.89041]
[1779489374865,27.07,75633.97,99.6,0.04585,6e-05,5.89102]
[1779489379900,27.08,75638.21,99.6,0.04614,6e-05,5.92195]
[1779489384935,27.08,75644.85,99.6,0.04658,6e-05,5.96742]
[1779489389970,27.09,75645.41,99.6,0.04666,6e-05,5.97544]
[1779489395010,27.1,75641.56,99.6,0.04645,6e-05,5.95313]
[1779489400040,27.11,75642.55,99.6,0.04656,6e-05,5.96377]
[1779489405075,27.11,75643.61,99.6,0.04666,6e-05,5.97489]
[1779489410110,27.12,75645.84,99.6,0.04684,6e-05,5.99299]
[1779489415145,27.13,75645.31,99.6,0.04685,6e-05,5.99409]
[1779489421188,27.14,75651.53,99.6,0.04727,6e-05,6.03727]
[1779489426068,27.14,75651.46,99.6,0.04729,6e-05,6.04003]
[1779489426072,27.14,75651.46,99.6,0.04729,6e-05,6.04003]
[1779489426223,27.14,75651.55,99.6,0.04731,6e-05,6.04136]
[1779489431258,27.14,75644.9,99.6,0.04688,6e-05,5.99695]
[1779489436293,27.13,75641.81,99.6,0.04666,6e-05,5.9746]
[1779489441328,27.13,75641.14,99.6,0.04659,6e-05,5.96723]
[1779489446365,27.12,75640.57,99.6,0.04653,6e-05,5.96055]
[1779489448736,27.12,75641.2,99.6,0.04654,6e-05,5.96248]
[1779489449386,27.12,75640.7,99.6,0.04652,6e-05,5.95967]
[1779489450798,27.12,75638.87,99.6,0.04641,6e-05,5.94874]
[1779489451400,27.12,75635.1,99.6,0.04618,6e-05,5.92337]
[1779489452856,27.12,75633.94,99.6,0.04612,6e-05,5.9173]
[1779489458449,27.13,75627.58,99.6,0.04581,6e-05,5.88463]
[1779489463484,27.14,75626.3,99.6,0.04578,6e-05,5.88199]
[1779489468524,27.15,75627.58,99.6,0.04591,6e-05,5.89483]
[1779489473558,27.15,75630.54,99.6,0.04613,6e-05,5.91762]
[1779489478593,27.16,75630.18,99.6,0.04615,6e-05,5.9202]
[1779489483628,27.17,75641.96,99.6,0.04688,6e-05,5.9966]
[1779489485837,27.17,75644.75,99.6,0.04707,6e-05,6.01532]
[1779489487899,27.17,75643.66,99.6,0.04702,6e-05,6.01025]
[1779489493710,27.18,75647.43,99.6,0.04729,6e-05,6.03812]
[1779489495724,27.18,75647.07,99.6,0.04728,6e-05,6.03745]
[1779489498745,27.19,75648.52,99.6,0.04739,6e-05,6.0487]
[1779489504391,27.19,75649.31,99.6,0.04746,6e-05,6.05657]
[1779489504405,27.19,75649.31,99.6,0.04746,6e-05,6.05657]
[1779489504490,27.2,75651.6,99.6,0.04762,6e-05,6.07216]
[1779489509822,27.19,75659.59,99.6,0.04805,6e-05,6.11724]
[1779489512633,27.19,75660.3,99.6,0.04808,6e-05,6.12075]
[1779489513497,27.19,75661.39,99.6,0.04812,6e-05,6.12323]
[1779489513534,27.18,75661.31,99.6,0.0481,6e-05,6.12164]
[1779489514864,27.18,75662.26,99.6,0.04816,6e-05,6.12732]
[1779489518822,27.18,75674.91,99.6,0.04891,6e-05,6.20533]
[1779489518886,27.18,75674.02,99.6,0.04886,6e-05,6.19944]
[1779489522942,27.18,75675.45,99.6,0.04891,6e-05,6.20536]
[1779489522944,27.18,75675.45,99.6,0.04891,6e-05,6.20536]
[1779489523043,27.18,75675.03,99.6,0.04888,6e-05,6.20173]
[1779489529123,27.17,75670.12,99.6,0.04857,6e-05,6.16963]
[1779489529138,27.17,75670.85,99.6,0.04861,6e-05,6.17392]
[1779489534271,27.17,75670.76,99.6,0.04856,6e-05,6.16954]
[1779489534276,27.17,75670.76,99.6,0.04856,6e-05,6.16954]
[1779489540033,27.16,75658.36,99.6,0.04776,6e-05,6.08647]
[1779489545454,27.15,75669.74,99.6,0.04841,6e-05,6.15387]
[1779489550542,27.14,75672.06,99.6,0.04851,6e-05,6.16379]
[1779489556145,27.13,75673.16,99.6,0.04851,6e-05,6.16432]
[1779489561180,27.13,75665.58,99.6,0.04801,6e-05,6.11279]
[1779489566215,27.12,75663.17,99.6,0.04783,6e-05,6.09397]
[1779489571250,27.12,75658.94,99.6,0.04752,6e-05,6.06074]
[1779489572394,27.12,75658.94,99.6,0.04752,6e-05,6.06074]
[1779489572495,27.11,75658.89,99.6,0.04751,6e-05,6.05974]
[1779489578035,27.11,75659.03,99.6,0.04751,6e-05,6.05986]
[1779489584341,27.11,75659.58,99.6,0.04754,6e-05,6.0631]
[1779489589376,27.11,75660.04,99.6,0.04756,6e-05,6.06577]
[1779489594411,27.11,75660.36,99.6,0.04758,6e-05,6.06754]
[1779489599446,27.11,75653.84,99.6,0.04719,6e-05,6.02712]
[1779489600539,27.11,75653.84,99.6,0.04719,6e-05,6.02712]
[1779489600542,27.11,75649.43,99.6,0.04693,6e-05,6.00001]
[1779489601724,27.11,75649.43,99.6,0.04693,6e-05,6.00001]
[1779489601813,27.11,75649.67,99.6,0.04694,6e-05,6.00145]
[1779489610407,27.11,75654.43,99.6,0.0472,6e-05,6.02863]
[1779489615559,27.09,75649.94,99.6,0.04681,6e-05,5.98826]
[1779489620594,27.08,75650.26,99.6,0.04675,6e-05,5.98199]
[1779489625630,27.06,75650.74,99.6,0.04672,6e-05,5.97815]
[1779489625838,27.06,75650.74,99.6,0.04672,6e-05,5.97815]
[1779489634693,27.05,75649.94,99.6,0.04653,6e-05,5.9579]
[1779489639730,27.04,75643.27,99.6,0.04608,6e-05,5.91145]
[1779489646779,27.02,75643.62,99.6,0.04602,6e-05,5.90534]
[1779489651814,27.02,75635.65,99.6,0.04552,6e-05,5.85285]
[1779489656849,27.01,75626.27,99.6,0.04493,6e-05,5.79144]
[1779489661884,27.0,75625.44,99.6,0.04484,6e-05,5.78134]
[1779489667363,26.99,75628.47,99.6,0.04497,6e-05,5.79544]
[1779489673184,26.98,75627.91,99.6,0.04488,6e-05,5.7856]
[1779489678616,26.98,75627.79,99.6,0.04482,6e-05,5.77953]
[1779489680860,26.97,75627.79,99.6,0.0448,6e-05,5.77739]
[1779489685951,26.96,75619.48,99.6,0.04426,6e-05,5.72137]
[1779489691092,26.95,75618.21,99.6,0.04411,6e-05,5.70482]
[1779489696127,26.95,75618.89,99.6,0.04411,6e-05,5.7043]
[1779489701162,26.94,75618.94,99.6,0.04407,6e-05,5.70008]
[1779489706516,26.93,75623.74,99.6,0.04431,6e-05,5.72555]
[1779489712239,26.92,75623.49,99.6,0.04424,6e-05,5.71853]
[1779489717274,26.92,75623.42,99.6,0.04419,6e-05,5.71348]
[1779489722309,26.91,75615.18,99.6,0.04369,6e-05,5.66006]
[1779489727344,26.9,75620.02,99.6,0.04392,6e-05,5.68464]
[1779489732379,26.9,75620.44,99.6,0.0439,6e-05,5.68282]
[1779489737414,26.89,75617.51,99.6,0.0437,6e-05,5.66113]
[1779489740910,26.89,75603.71,99.6,0.0429,6e-05,5.5762]
[1779489746477,26.88,75604.25,99.6,0.0429,6e-05,5.57638]
[1779489751512,26.87,75602.97,99.6,0.04276,6e-05,5.56107]
[1779489756547,26.86,75599.14,99.6,0.04248,6e-05,5.53121]
[1779489761582,26.86,75596.67,99.6,0.04232,5e-05,5.51393]
[1779489766617,26.85,75595.93,99.6,0.04225,5e-05,5.5072]
[1779489771652,26.85,75598.85,99.6,0.04239,6e-05,5.52158]
[1779489776688,26.84,75603.68,99.6,0.04263,6e-05,5.54752]
[1779489782729,26.84,75603.22,99.6,0.04259,6e-05,5.54371]
[1779489787765,26.84,75602.09,99.6,0.04251,6e-05,5.53517]
[1779489792800,26.84,75600.02,99.6,0.04238,6e-05,5.52042]
[1779489797835,26.83,75600.4,99.6,0.04237,6e-05,5.52021]
[1779489802870,26.83,75602.13,99.6,0.04245,6e-05,5.52795]
[1779489808912,26.82,75603.63,99.6,0.04251,6e-05,5.53466]
[1779489813947,26.82,75605.63,99.6,0.04257,6e-05,5.5407]
[1779489819989,26.82,75607.47,99.6,0.04264,6e-05,5.54838]
[1779489825024,26.81,75607.75,99.6,0.04263,6e-05,5.54726]
[1779489830060,26.81,75619.4,99.6,0.04325,6e-05,5.61326]
[1779489835096,26.8,75626.09,99.6,0.04359,6e-05,5.64949]
[1779489836955,26.8,75626.09,99.6,0.04359,6e-05,5.64949]
[1779489837565,26.8,75626.99,99.6,0.04363,6e-05,5.6533]
[1779489843093,26.79,75618.48,99.6,0.04312,6e-05,5.59874]
[1779489848186,26.78,75620.13,99.6,0.04317,6e-05,5.6043]
[1779489854880,26.78,75620.81,99.6,0.04318,6e-05,5.60553]
[1779489855762,26.78,75620.81,99.6,0.04316,6e-05,5.60344]
[1779489856043,26.78,75620.81,99.6,0.04316,6e-05,5.60344]
[1779489856069,26.78,75620.81,99.6,0.04316,6e-05,5.60344]
[1779489856082,26.78,75604.91,99.6,0.04227,6e-05,5.50891]
[1779489856713,26.78,75604.91,99.6,0.04227,6e-05,5.50891]
[1779489856752,26.78,75604.91,99.6,0.04227,6e-05,5.50891]
[1779489856868,26.78,75604.91,99.6,0.04227,6e-05,5.50891]
[1779489857112,26.78,75604.91,99.6,0.04227,6e-05,5.50891]
[1779489857091,26.78,75543.0,99.6,0.03897,5e-05,5.15291]
[1779489857592,26.78,75543.0,99.6,0.03897,5e-05,5.15291]
[1779489857955,26.78,75482.49,99.6,0.03595,5e-05,4.82047]
[1779489858264,26.78,75482.49,99.6,0.03595,5e-05,4.82047]
[1779489858942,26.78,75482.49,99.6,0.03595,5e-05,4.82047]
[1779489859035,26.78,75486.0,99.6,0.03612,5e-05,4.83988]
[1779489862287,26.78,75502.89,99.6,0.03697,5e-05,4.93311]
[1779489865319,26.78,75533.33,99.6,0.03851,5e-05,5.10226]
[1779489869781,26.78,75519.38,99.6,0.0378,5e-05,5.02516]
[1779489871253,26.78,75523.12,99.6,0.03799,5e-05,5.0461]
[1779489876553,26.79,75512.9,99.6,0.03749,5e-05,4.99034]
[1779489877422,26.8,75526.22,99.6,0.03825,5e-05,5.07304]
[1779489883115,26.88,75533.1,99.6,0.03901,5e-05,5.15611]
[1779489890146,26.93,75546.62,99.6,0.04003,5e-05,5.26595]
[1779489892639,26.94,75557.74,99.6,0.04063,5e-05,5.3311]
[1779489895729,26.94,75572.51,99.6,0.04142,5e-05,5.4162]
[1779489902685,26.94,75569.91,99.6,0.04127,5e-05,5.40018]
[1779489902736,26.94,75569.91,99.6,0.04127,5e-05,5.40018]
[1779489908655,26.93,75561.14,99.6,0.04078,5e-05,5.3474]
[1779489913690,26.93,75554.34,99.6,0.04041,5e-05,5.30722]
[1779489918725,26.93,75555.7,99.6,0.04047,5e-05,5.31377]
[1779489924767,26.93,75554.49,99.6,0.04039,5e-05,5.30549]
[1779489929802,26.92,75553.95,99.6,0.04035,5e-05,5.30133]
[1779489934837,26.92,75564.72,99.6,0.04089,5e-05,5.35858]
[1779489939872,26.92,75572.82,99.6,0.04131,5e-05,5.40365]
[1779489944906,26.92,75569.83,99.6,0.04113,5e-05,5.38452]
[1779489949943,26.91,75564.87,99.6,0.04085,5e-05,5.3541]
[1779489954981,26.91,75571.47,99.6,0.04119,5e-05,5.39028]
[1779489960048,26.91,75580.32,99.6,0.04165,5e-05,5.4399]
[1779489965057,26.9,75581.36,99.6,0.04168,5e-05,5.44327]
[1779489966577,26.9,75581.63,99.6,0.04169,5e-05,5.44438]
[1779489973858,26.9,75582.38,99.6,0.04171,5e-05,5.44644]
[1779489979129,26.89,75580.37,99.6,0.04157,5e-05,5.43162]
[1779489984191,26.89,75583.56,99.6,0.04172,5e-05,5.44771]
[1779489989226,26.89,75589.04,99.6,0.042,5e-05,5.47722]
[1779489994263,26.88,75588.53,99.6,0.04192,5e-05,5.46868]
[1779489998370,26.88,75591.17,99.6,0.04205,5e-05,5.48265]
[1779490004333,26.87,75590.0,99.6,0.04196,5e-05,5.47268]
[1779490009368,26.87,75592.28,99.6,0.04206,5e-05,5.48366]
[1779490014403,26.87,75595.5,99.6,0.04221,5e-05,5.49993]
[1779490017828,26.86,75597.09,99.6,0.04229,5e-05,5.5077]
[1779490017897,26.86,75619.26,99.6,0.04352,6e-05,5.63864]
[1779490022279,26.86,75625.39,119.6,0.04384,6e-05,5.67288]
[1779490022290,26.86,75626.32,119.6,0.04389,6e-05,5.67764]
[1779490022764,26.86,75626.32,119.6,0.04389,6e-05,5.67764]
[1779490022880,26.86,75626.32,119.6,0.04389,6e-05,5.67764]
[1779490022899,26.86,75631.0,119.6,0.04414,6e-05,5.70486]
[1779490028153,26.86,75636.18,119.6,0.04444,6e-05,5.73558]
[1779490029878,26.86,75642.19,119.6,0.04478,6e-05,5.77153]
[1779490034027,26.85,75649.14,119.6,0.04517,6e-05,5.81274]
[1779490034198,26.85,75649.14,119.6,0.04517,6e-05,5.81274]
[1779490034240,26.85,75649.14,119.6,0.04517,6e-05,5.81274]
[1779490034272,26.85,75649.14,119.6,0.04517,6e-05,5.81274]
[1779490036040,26.85,75634.98,119.6,0.04435,6e-05,5.72666]
[1779490041595,26.85,75624.05,119.6,0.04373,6e-05,5.6608]
[1779490045066,26.85,75626.92,119.6,0.04389,6e-05,5.67787]
[1779490045068,26.85,75626.92,119.6,0.04389,6e-05,5.67787]
[1779490047205,26.85,75627.19,119.6,0.0439,6e-05,5.67935]
[1779490047812,26.85,75624.53,119.6,0.04376,6e-05,5.66416]
[1779490048728,26.85,75619.91,119.6,0.0435,6e-05,5.63662]
[1779490055311,26.85,75615.07,119.6,0.04321,6e-05,5.60512]
[1779490055313,26.85,75615.07,119.6,0.04321,6e-05,5.60512]
[1779490060729,26.86,75615.9,119.6,0.04326,6e-05,5.61014]
[1779490065764,26.86,75615.55,119.6,0.04324,6e-05,5.60812]
[1779490066323,26.86,75615.55,119.6,0.04324,6e-05,5.60812]
[1779490069228,26.86,75616.4,119.6,0.04329,6e-05,5.61319]
[1779490071535,26.86,75620.14,119.6,0.0435,6e-05,5.63582]
[1779490076841,26.86,75618.86,119.6,0.04343,6e-05,5.62828]
[1779490081881,26.86,75636.19,119.6,0.04441,6e-05,5.73186]
[1779490084620,26.86,75636.22,119.6,0.04441,6e-05,5.73165]
[1779490090945,26.86,75639.83,119.6,0.04462,6e-05,5.75445]
[1779490092383,26.86,75639.97,119.6,0.04463,6e-05,5.75549]
[1779490098471,26.86,75637.03,119.6,0.04448,6e-05,5.7393]
[1779490104036,26.86,75643.74,119.6,0.04486,6e-05,5.77955]
[1779490109072,26.86,75643.96,119.6,0.04486,6e-05,5.77966]
[1779490114107,26.86,75647.3,119.6,0.04502,6e-05,5.79532]
[1779490119142,26.85,75638.82,119.6,0.04452,6e-05,5.74239]
[1779490119977,26.85,75638.82,119.6,0.04452,6e-05,5.74239]
[1779490122277,26.85,75629.87,119.6,0.044,6e-05,5.6883]
[1779490124678,26.85,75639.93,119.6,0.04457,6e-05,5.74836]
[1779490126343,26.85,75641.16,119.6,0.04465,6e-05,5.75612]
[1779490127979,26.85,75641.93,119.6,0.04469,6e-05,5.76086]
[1779490129453,26.85,75643.76,119.6,0.0448,6e-05,5.772]
[1779490134807,26.85,75643.3,119.6,0.04476,6e-05,5.76825]
[1779490134809,26.85,75643.3,119.6,0.04476,6e-05,5.76825]
[1779490138894,26.85,75644.21,119.6,0.0448,6e-05,5.77255]
[1779490139481,26.85,75644.73,119.6,0.04483,6e-05,5.77545]
[1779490140703,26.85,75644.2,119.6,0.0448,6e-05,5.77199]
[1779490146414,26.85,75645.65,119.6,0.04487,6e-05,5.77974]
[1779490157417,26.85,75647.37,119.6,0.04499,6e-05,5.79252]
[1779490162475,26.85,75647.08,119.6,0.04497,6e-05,5.78969]
[1779490168427,26.85,75655.36,119.6,0.04543,6e-05,5.83848]
[1779490173555,26.85,75660.07,119.6,0.04569,6e-05,5.86459]
[1779490178591,26.85,75657.8,119.6,0.04557,6e-05,5.85168]
[1779490182034,26.85,75657.35,119.6,0.04554,6e-05,5.84936]
[1779490182042,26.85,75657.35,119.6,0.04555,6e-05,5.84958]
[1779490187655,26.85,75659.95,119.6,0.04572,6e-05,5.86736]
[1779490190254,26.85,75661.65,119.6,0.04582,6e-05,5.87808]
[1779490194692,26.86,75673.84,119.6,0.04655,6e-05,5.95425]
[1779490195951,26.86,75674.04,119.6,0.04656,6e-05,5.95568]
[1779490201385,26.86,75676.21,119.6,0.0467,6e-05,5.97003]
[1779490201617,26.86,75676.3,119.6,0.04671,6e-05,5.97077]
[1779490201752,26.86,75676.3,119.6,0.04671,6e-05,5.97077]
[1779490202637,26.86,75670.6,119.6,0.04637,6e-05,5.93579]
[1779490202942,26.86,75670.6,119.6,0.04637,6e-05,5.93579]
[1779490203040,26.86,75665.03,119.6,0.04605,6e-05,5.9018]
[1779490203791,26.86,75665.03,119.6,0.04605,6e-05,5.9018]
[1779490203795,26.86,75665.55,119.6,0.04607,6e-05,5.9046]
[1779490208814,26.86,75667.21,119.6,0.04618,6e-05,5.91622]
[1779490213849,26.86,75666.74,119.6,0.04617,6e-05,5.91465]
[1779490218884,26.86,75668.72,119.6,0.0463,6e-05,5.92827]
[1779490222017,26.86,75669.38,119.6,0.04634,6e-05,5.93284]
[1779490223321,26.87,75669.95,119.6,0.04638,6e-05,5.9366]
[1779490228955,26.87,75672.22,119.6,0.04653,6e-05,5.95223]
[1779490237011,26.87,75671.22,119.6,0.04647,6e-05,5.94467]
[1779490242045,26.87,75671.47,119.6,0.04649,6e-05,5.94741]
[1779490247081,26.87,75674.07,119.6,0.04666,6e-05,5.9646]
[1779490252116,26.88,75670.08,119.6,0.04643,6e-05,5.94104]
[1779490257151,26.88,75671.16,119.6,0.04651,6e-05,5.94886]
[1779490262186,26.88,75672.15,119.6,0.04658,6e-05,5.95607]
[1779490267221,26.88,75669.14,119.6,0.04641,6e-05,5.93858]
[1779490272256,26.88,75666.44,119.6,0.04626,6e-05,5.92321]
[1779490277291,26.89,75665.9,119.6,0.04624,6e-05,5.92144]
[1779490282327,26.89,75664.54,119.6,0.04618,6e-05,5.91435]
[1779490288370,26.89,75665.34,119.6,0.04624,6e-05,5.92077]
[1779490293405,26.89,75667.24,119.6,0.04634,6e-05,5.93018]
[1779490298442,26.89,75665.02,119.6,0.04622,6e-05,5.91764]
[1779490303476,26.9,75668.79,119.6,0.04645,6e-05,5.94188]
[1779490308511,26.9,75670.01,119.6,0.04653,6e-05,5.95037]
[1779490313546,26.9,75674.4,119.6,0.0468,6e-05,5.97831]
[1779490318578,26.9,75666.55,119.6,0.04634,6e-05,5.93053]
[1779490323616,26.9,75656.23,119.6,0.04575,6e-05,5.86904]
[1779490328651,26.9,75663.43,119.6,0.04619,6e-05,5.91456]
[1779490334697,26.91,75669.89,119.6,0.04658,6e-05,5.95567]
[1779490339730,26.91,75670.74,119.6,0.04664,6e-05,5.9619]
[1779490345772,26.91,75670.97,119.6,0.04667,6e-05,5.96457]
[1779490350807,26.91,75670.93,119.6,0.04668,6e-05,5.96541]
[1779490355841,26.91,75670.72,119.6,0.04665,6e-05,5.96191]
[1779490360877,26.92,75670.44,119.6,0.04665,6e-05,5.9614]
[1779490361628,26.92,75670.44,119.6,0.04665,6e-05,5.9614]
[1779490367926,26.92,75670.29,119.6,0.04665,6e-05,5.96219]
[1779490374975,26.92,75670.18,119.6,0.04667,6e-05,5.96327]
[1779490383033,26.92,75670.81,119.6,0.04672,6e-05,5.96919]
[1779490388069,26.93,75668.97,119.6,0.04663,6e-05,5.95914]
[1779490393104,26.93,75668.95,119.6,0.04664,6e-05,5.96035]
[1779490398139,26.93,75661.44,119.6,0.04621,6e-05,5.91554]
[1779490400153,26.93,75649.07,119.6,0.04549,6e-05,5.84081]
[1779490405187,26.94,75648.98,119.6,0.04551,6e-05,5.84244]
[1779490410223,26.94,75652.45,119.6,0.04573,6e-05,5.86553]
[1779490415258,26.94,75650.29,119.6,0.0456,6e-05,5.8509]
[1779490420293,26.94,75655.04,119.6,0.04589,6e-05,5.88162]
[1779490425692,26.95,75661.61,119.6,0.04629,6e-05,5.92337]
[1779490430839,26.95,75664.8,119.6,0.04649,6e-05,5.94411]
[1779490433238,26.95,75662.39,119.6,0.04635,6e-05,5.92973]
[1779490433385,26.95,75659.23,119.6,0.04617,6e-05,5.91058]
[1779490438421,26.95,75660.37,119.6,0.04621,6e-05,5.91502]
[1779490443456,26.94,75664.44,119.6,0.04643,6e-05,5.93778]
[1779490447954,26.94,75656.34,119.6,0.04594,6e-05,5.88647]
[1779490448632,26.94,75656.34,119.6,0.04594,6e-05,5.88647]
[1779490454533,26.93,75653.58,119.6,0.04575,6e-05,5.86704]
[1779490459568,26.93,75652.37,119.6,0.04566,6e-05,5.85792]
[1779490465610,26.93,75652.82,119.6,0.04567,6e-05,5.85854]
[1779490470645,26.93,75661.36,119.6,0.04615,6e-05,5.90873]
[1779490475681,26.92,75662.09,119.6,0.04615,6e-05,5.90771]
[1779490481723,26.92,75662.25,119.6,0.04613,6e-05,5.90616]
[1779490483282,26.92,75662.25,119.6,0.04613,6e-05,5.90616]
[1779490487263,26.92,75657.93,119.6,0.04586,6e-05,5.87813]
[1779490491483,26.91,75658.22,119.6,0.04587,6e-05,5.87842]
[1779490496120,26.91,75654.49,119.6,0.04563,6e-05,5.85393]
[1779490496867,26.91,75654.49,119.6,0.04563,6e-05,5.8536]
[1779490498469,26.91,75654.45,119.6,0.04562,6e-05,5.85302]
[1779490499870,26.91,75655.06,119.6,0.04565,6e-05,5.85607]
[1779490504900,26.91,75655.01,119.6,0.04563,6e-05,5.85407]
[1779490508025,26.9,75650.52,119.6,0.04536,6e-05,5.82579]
[1779490508102,26.9,75650.52,119.6,0.04536,6e-05,5.82579]
[1779490513948,26.9,75649.35,119.6,0.04527,6e-05,5.81662]
[1779490518983,26.9,75650.99,119.6,0.04535,6e-05,5.82508]
[1779490524035,26.9,75650.44,119.6,0.04531,6e-05,5.82018]
[1779490530075,26.89,75648.4,119.6,0.04517,6e-05,5.80604]
[1779490532573,26.89,75648.45,119.6,0.04515,6e-05,5.80275]
[1779490534851,26.89,75648.5,119.6,0.04515,6e-05,5.80249]
[1779490539487,26.89,75648.1,119.6,0.04511,6e-05,5.79872]
[1779490545181,26.89,75648.39,119.6,0.04511,6e-05,5.79866]
[1779490551223,26.88,75650.33,119.6,0.04521,6e-05,5.80886]
[1779490556258,26.88,75649.48,119.6,0.04514,6e-05,5.80235]
[1779490561298,26.88,75645.27,119.6,0.04489,6e-05,5.77554]
[1779490564011,26.88,75644.1,119.6,0.04482,6e-05,5.76806]
[1779490564058,26.88,75644.1,119.6,0.04482,6e-05,5.76806]
[1779490569354,26.88,75642.54,119.6,0.04472,6e-05,5.75748]
[1779490573135,26.88,75643.07,119.6,0.04474,6e-05,5.76011]
[1779490576768,26.88,75654.22,119.6,0.04538,6e-05,5.82693]
[1779490581204,26.87,75654.22,119.6,0.04537,6e-05,5.82573]
[1779490582737,26.87,75654.22,119.6,0.04536,6e-05,5.82514]
[1779490584365,26.87,75654.22,119.6,0.04535,6e-05,5.82454]
[1779490586698,26.87,75654.22,119.6,0.04535,6e-05,5.82424]
[1779490592515,26.87,75645.32,119.6,0.04479,6e-05,5.76494]
[1779490595552,26.87,75643.45,119.6,0.04468,6e-05,5.75324]
[1779490601578,26.87,75647.81,119.6,0.04492,6e-05,5.77815]
[1779490606613,26.86,75655.89,119.6,0.04537,6e-05,5.82567]
[1779490611648,26.86,75659.73,119.6,0.04558,6e-05,5.84748]
[1779490616683,26.86,75661.71,119.6,0.04568,6e-05,5.85779]
[1779490621718,26.85,75661.6,119.6,0.04566,6e-05,5.8554]
[1779490626753,26.85,75662.96,119.6,0.04572,6e-05,5.86201]
[1779490631788,26.85,75668.48,119.6,0.04603,6e-05,5.89406]
[1779490634963,26.85,75668.27,119.6,0.046,6e-05,5.89166]
[1779490640851,26.84,75663.53,119.6,0.04571,6e-05,5.8606]
[1779490645885,26.84,75661.79,119.6,0.04559,6e-05,5.84849]
[1779490650921,26.84,75664.37,119.6,0.04573,6e-05,5.86278]
[1779490655957,26.84,75663.55,119.6,0.04564,6e-05,5.85297]
[1779490660992,26.83,75663.43,119.6,0.04562,6e-05,5.85082]
[1779490666027,26.83,75664.86,119.6,0.04569,6e-05,5.85814]
[1779490671062,26.83,75664.41,119.6,0.04565,6e-05,5.85395]
[1779490673668,26.83,75663.73,119.6,0.04561,6e-05,5.84951]
[1779490674145,26.83,75659.42,119.6,0.04535,6e-05,5.82272]
[1779490680125,26.83,75659.11,119.6,0.04532,6e-05,5.81949]
[1779490685160,26.83,75657.51,119.6,0.04521,6e-05,5.8086]
[1779490690195,26.82,75657.4,119.6,0.0452,6e-05,5.80684]
[1779490695230,26.82,75658.77,119.6,0.04527,6e-05,5.81407]
[1779490700265,26.82,75663.12,119.6,0.04551,6e-05,5.83926]
[1779490705300,26.82,75661.81,119.6,0.04542,6e-05,5.82994]
[1779490710335,26.82,75660.39,119.6,0.04532,6e-05,5.82006]
[1779490715370,26.81,75660.8,119.6,0.04531,6e-05,5.81804]
[1779490725440,26.81,75660.8,119.6,0.04529,6e-05,5.81569]
[1779490730475,26.81,75663.45,119.6,0.04543,6e-05,5.83064]
[1779490735510,26.81,75663.17,119.6,0.0454,6e-05,5.82765]
[1779490740545,26.8,75662.99,119.6,0.04538,6e-05,5.82534]
[1779490745580,26.8,75659.75,119.6,0.04518,6e-05,5.80449]
[1779490750615,26.8,75659.33,119.6,0.04515,6e-05,5.80089]
[1779490755650,26.8,75659.41,119.6,0.04514,6e-05,5.80035]
[1779490762698,26.8,75658.6,119.6,0.04508,6e-05,5.79401]
[1779490767734,26.79,75659.05,119.6,0.0451,6e-05,5.79574]
[1779490772771,26.79,75656.35,119.6,0.0449,6e-05,5.77483]
[1779490777807,26.79,75655.71,119.6,0.04486,6e-05,5.77008]
[1779490782842,26.79,75655.5,119.6,0.04484,6e-05,5.76794]
[1779490788884,26.79,75655.81,119.6,0.04485,6e-05,5.76874]
[1779490795934,26.79,75653.42,119.6,0.0447,6e-05,5.75307]
[1779490800971,26.79,75658.96,119.6,0.04501,6e-05,5.78583]
[1779490806005,26.78,75669.89,119.6,0.04563,6e-05,5.85104]
[1779490811040,26.78,75669.9,119.6,0.04562,6e-05,5.84955]
[1779490816075,26.78,75669.36,119.6,0.04557,6e-05,5.84478]
[1779490816347,26.78,75669.36,119.6,0.04557,6e-05,5.84478]
[1779490818684,26.78,75682.62,119.6,0.04635,6e-05,5.92563]
[1779490819003,26.78,75682.62,119.6,0.04635,6e-05,5.92563]
[1779490824134,26.77,75685.53,119.6,0.0465,6e-05,5.94102]
[1779490829169,26.77,75691.39,119.6,0.04682,6e-05,5.97515]
[1779490834204,26.77,75692.0,119.6,0.04681,6e-05,5.9732]
[1779490839239,26.76,75695.05,119.6,0.04697,6e-05,5.98966]
[1779490845177,26.76,75702.49,119.6,0.0474,6e-05,6.0335]
[1779490850317,26.75,75706.82,119.6,0.04762,6e-05,6.05707]
[1779490851953,26.75,75706.82,119.6,0.04762,6e-05,6.05707]
[1779490852025,26.75,75706.82,119.6,0.04762,6e-05,6.05707]
[1779490857366,26.75,75707.25,119.6,0.04761,6e-05,6.0555]
[1779490862401,26.74,75708.14,119.6,0.04763,6e-05,6.05803]
[1779490867722,26.74,75708.5,119.6,0.04763,6e-05,6.05784]
[1779490873478,26.73,75708.7,119.6,0.0476,6e-05,6.05486]
[1779490878513,26.73,75709.5,119.6,0.04762,6e-05,6.05688]
[1779490883548,26.72,75710.51,119.6,0.04765,6e-05,6.06021]
[1779490891608,26.71,75711.89,119.6,0.04766,6e-05,6.0606]
[1779490896644,26.71,75707.32,119.6,0.04736,6e-05,6.02906]
[1779490901678,26.7,75705.65,119.6,0.04723,6e-05,6.01598]
[1779490906714,26.7,75704.66,119.6,0.04715,6e-05,6.00723]
[1779490911748,26.7,75704.06,119.6,0.04708,6e-05,6.00099]
[1779490916784,26.69,75706.43,119.6,0.0472,6e-05,6.0133]
[1779490921510,26.69,75707.52,119.6,0.04725,6e-05,6.01806]
[1779490921821,26.69,75711.39,119.6,0.04748,6e-05,6.04179]
[1779490927862,26.68,75712.96,119.6,0.0475,6e-05,6.04369]
[1779490935918,26.66,75710.16,119.6,0.04721,6e-05,6.01443]
[1779490940953,26.65,75707.19,119.6,0.04698,6e-05,5.99078]
[1779490944194,26.64,75706.74,119.6,0.04692,6e-05,5.98425]
[1779490944981,26.64,75703.89,119.6,0.04673,6e-05,5.9648]
[1779490945274,26.64,75703.89,119.6,0.04673,6e-05,5.9648]
[1779490951023,26.64,75701.62,119.6,0.04655,6e-05,5.94482]
[1779490956058,26.63,75702.18,119.6,0.04656,6e-05,5.94623]
[1779490961093,26.63,75702.31,119.6,0.04655,6e-05,5.94495]
[1779490966887,26.63,75704.65,119.6,0.04667,6e-05,5.95825]
[1779490967135,26.63,75704.58,119.6,0.04666,6e-05,5.95649]
[1779490973177,26.62,75703.63,119.6,0.04653,6e-05,5.9434]
[1779490978212,26.61,75703.51,119.6,0.04647,6e-05,5.93681]
[1779490981322,26.6,75701.99,119.6,0.04634,6e-05,5.92391]
[1779490982240,26.6,75702.52,119.6,0.04637,6e-05,5.92684]
[1779490987275,26.6,75703.57,119.6,0.04642,6e-05,5.93156]
[1779490990270,26.6,75706.86,119.6,0.04661,6e-05,5.95129]
[1779490995507,26.59,75709.6,119.6,0.04675,6e-05,5.96632]
[1779491001950,26.59,75713.67,119.6,0.04697,6e-05,5.98909]
[1779491002046,26.59,75715.54,119.6,0.04707,6e-05,5.99988]
[1779491007418,26.54,75717.44,119.6,0.04691,6e-05,5.98339]
[1779491012455,26.47,75725.92,119.6,0.04693,6e-05,5.98472]
[1779491017663,26.4,75727.04,119.6,0.04654,6e-05,5.94536]
[1779491018446,26.38,75727.08,119.6,0.04643,6e-05,5.93449]
[1779491018497,26.36,75727.25,119.6,0.04634,6e-05,5.92463]
[1779491023533,26.36,75728.38,119.6,0.04639,6e-05,5.93011]
[1779491028568,26.36,75726.45,119.6,0.04626,6e-05,5.91641]
[1779491033603,26.35,75726.3,119.6,0.04623,6e-05,5.91395]
[1779491036784,26.35,75726.3,119.6,0.04623,6e-05,5.91395]
[1779491042666,26.34,75720.53,119.6,0.04582,6e-05,5.87059]
[1779491047705,26.34,75719.93,119.6,0.04577,6e-05,5.86569]
[1779491052740,26.34,75722.33,119.6,0.0459,6e-05,5.87941]
[1779491058956,26.34,75721.85,119.6,0.04586,6e-05,5.87541]
[1779491059145,26.34,75721.85,119.6,0.04586,6e-05,5.87541]
[1779491064824,26.33,75722.7,119.6,0.04589,6e-05,5.8787]
[1779491066228,26.33,75722.7,119.6,0.04589,6e-05,5.8787]
[1779491067845,26.33,75708.07,119.6,0.04502,6e-05,5.78712]
[1779491072880,26.33,75710.4,119.6,0.04509,6e-05,5.79369]
[1779491073920,26.33,75710.4,119.6,0.04509,6e-05,5.79369]
[1779491079929,26.31,75718.74,119.6,0.04548,6e-05,5.83458]
[1779491084964,26.3,75717.9,119.6,0.04534,6e-05,5.82075]
[1779491090387,26.29,75720.17,119.6,0.04542,6e-05,5.82897]
[1779491090901,26.28,75719.7,119.6,0.04538,6e-05,5.8246]
[1779491097074,26.27,75719.68,119.6,0.04528,6e-05,5.81464]
[1779491102109,26.26,75719.61,119.6,0.04524,6e-05,5.81009]
[1779491110166,26.26,75719.89,119.6,0.04525,6e-05,5.81092]
[1779491115201,26.26,75725.75,119.6,0.04558,6e-05,5.8454]
[1779491120236,26.25,75730.46,119.6,0.04578,6e-05,5.86635]
[1779491125270,26.23,75730.65,119.6,0.0457,6e-05,5.85859]
[1779491126623,26.23,75730.65,119.6,0.0457,6e-05,5.85859]
[1779491127852,26.23,75731.73,119.6,0.04575,6e-05,5.86356]
[1779491133327,26.23,75722.9,119.6,0.04518,6e-05,5.80315]
[1779491138362,26.23,75724.08,119.6,0.04525,6e-05,5.81014]
[1779491144404,26.22,75728.12,119.6,0.04548,6e-05,5.83486]
[1779491149447,26.22,75737.25,119.6,0.04602,6e-05,5.89123]
[1779491154482,26.21,75738.08,119.6,0.046,6e-05,5.88892]
[1779491160524,26.21,75736.11,119.6,0.04587,6e-05,5.87564]
[1779491165559,26.21,75737.43,119.6,0.04594,6e-05,5.88321]
[1779491170595,26.21,75734.26,119.6,0.04573,6e-05,5.86085]
[1779491175630,26.2,75735.68,119.6,0.04581,6e-05,5.86917]
[1779491184693,26.2,75739.97,119.6,0.04606,6e-05,5.89484]
[1779491189728,26.2,75739.58,119.6,0.04602,6e-05,5.89163]
[1779491194763,26.2,75738.12,119.6,0.04591,6e-05,5.87848]
[1779491201863,26.2,75738.51,119.6,0.04593,6e-05,5.8807]
[1779491206725,26.2,75728.1,119.6,0.04529,6e-05,5.81471]
[1779491212889,26.2,75729.07,119.6,0.04535,6e-05,5.82065]
[1779491218931,26.2,75725.33,119.6,0.04513,6e-05,5.79728]
[1779491223563,26.2,75722.26,119.6,0.04495,6e-05,5.77823]
[1779491229001,26.2,75719.66,119.6,0.0448,6e-05,5.76249]
[1779491234038,26.2,75718.01,119.6,0.0447,6e-05,5.7526]
[1779491239073,26.2,75718.65,119.6,0.04474,6e-05,5.75692]
[1779491245119,26.2,75720.05,119.6,0.04483,6e-05,5.766]
[1779491251161,26.2,75720.86,119.6,0.04486,6e-05,5.76797]
[1779491257203,26.2,75720.82,119.6,0.04486,6e-05,5.76801]
[1779491262238,26.2,75721.1,119.6,0.04488,6e-05,5.76999]
[1779491272308,26.2,75719.72,119.6,0.0448,6e-05,5.76192]
[1779491277343,26.2,75715.96,119.6,0.04458,6e-05,5.7391]
[1779491282379,26.2,75719.43,119.6,0.04479,6e-05,5.76096]
[1779491287414,26.2,75717.77,119.6,0.04469,6e-05,5.75101]
[1779491292449,26.2,75718.83,119.6,0.04476,6e-05,5.75789]
[1779491297484,26.21,75718.3,119.6,0.04473,6e-05,5.75489]
[1779491302518,26.21,75718.76,119.6,0.04476,6e-05,5.75803]
[1779491306920,26.21,75728.14,119.6,0.04532,6e-05,5.8165]
[1779491307515,26.21,75728.14,119.6,0.04532,6e-05,5.8165]
[1779491307858,26.21,75736.71,119.6,0.04583,6e-05,5.87002]
[1779491308600,26.21,75736.71,119.6,0.04583,6e-05,5.87002]
[1779491314604,26.2,75732.33,119.6,0.04554,6e-05,5.8386]
[1779491319640,26.2,75733.74,119.6,0.04562,6e-05,5.84696]
[1779491324675,26.2,75734.47,119.6,0.04566,6e-05,5.85101]
[1779491329712,26.2,75745.02,119.6,0.04629,6e-05,5.91647]
[1779491334747,26.2,75745.98,119.6,0.04634,6e-05,5.92148]
[1779491339782,26.2,75742.28,119.6,0.0461,6e-05,5.89713]
[1779491344817,26.2,75742.28,119.6,0.04609,6e-05,5.89627]
[1779491349852,26.2,75740.47,119.6,0.04598,6e-05,5.88404]
[1779491354887,26.2,75740.57,119.6,0.04597,6e-05,5.88391]
[1779491359922,26.19,75744.61,119.6,0.04621,6e-05,5.90828]
[1779491364957,26.19,75747.74,119.6,0.04639,6e-05,5.92695]
[1779491369992,26.19,75748.59,119.6,0.04643,6e-05,5.93113]
[1779491375155,26.19,75756.56,119.6,0.04688,6e-05,5.97699]
[1779491381071,26.18,75758.88,119.6,0.047,6e-05,5.98939]
[1779491386106,26.18,75759.86,119.6,0.04701,6e-05,5.99037]
[1779491391363,26.17,75765.52,119.6,0.04731,6e-05,6.02147]
[1779491397183,26.14,75760.32,119.6,0.04681,6e-05,5.9708]
[1779491402218,26.12,75759.63,119.6,0.04663,6e-05,5.95194]
[1779491407253,26.1,75765.6,119.6,0.04685,6e-05,5.97496]
[1779491412110,26.08,75767.29,119.6,0.04684,6e-05,5.97369]
[1779491418330,26.04,75773.2,119.6,0.04698,6e-05,5.98864]
[1779491423365,26.02,75776.7,119.6,0.04707,6e-05,5.99819]
[1779491428400,26.0,75778.36,119.6,0.04701,6e-05,5.99252]
[1779491431086,25.99,75783.72,119.6,0.04728,6e-05,6.0206]
[1779491436456,25.95,75786.86,119.6,0.04722,6e-05,6.01354]
[1779491441458,25.95,75787.46,119.6,0.04722,6e-05,6.01319]
[1779491446526,25.94,75787.85,119.6,0.04722,6e-05,6.01377]
[1779491451561,25.94,75786.07,119.6,0.0471,6e-05,6.00076]
[1779491456596,25.94,75791.88,119.6,0.04744,6e-05,6.03652]
[1779491461632,25.94,75789.92,119.6,0.0473,6e-05,6.02211]
[1779491466678,25.92,75783.29,119.6,0.0468,6e-05,5.97009]
[1779491470350,25.91,75782.66,119.6,0.04669,6e-05,5.95901]
[1779491475741,25.91,75769.29,119.6,0.04584,6e-05,5.87096]
[1779491480776,25.91,75769.58,119.6,0.04586,6e-05,5.87239]
[1779491485811,25.91,75752.07,119.6,0.0448,6e-05,5.76171]
[1779491487317,25.91,75752.07,119.6,0.0448,6e-05,5.76171]
[1779491492861,25.91,75753.53,119.6,0.04487,6e-05,5.76813]
[1779491499910,25.91,75752.71,119.6,0.04482,6e-05,5.76358]
[1779491506959,25.91,75750.55,119.6,0.0447,6e-05,5.7506]
[1779491513001,25.91,75750.55,119.6,0.0447,6e-05,5.75111]
[1779491519853,25.91,75752.28,119.6,0.04481,6e-05,5.76242]
[1779491525085,25.91,75752.97,119.6,0.04486,6e-05,5.76711]
[1779491530120,25.91,75751.69,119.6,0.04478,6e-05,5.75939]
[1779491537169,25.91,75753.93,119.6,0.04492,6e-05,5.77389]
[1779491548246,25.91,75753.76,119.6,0.04492,6e-05,5.77339]
[1779491553281,25.91,75758.77,119.6,0.04519,6e-05,5.80162]
[1779491558316,25.91,75755.87,119.6,0.04502,6e-05,5.78336]
[1779491563720,25.91,75758.66,119.6,0.04519,6e-05,5.8009]
[1779491569393,25.91,75757.03,119.6,0.04509,6e-05,5.79053]
[1779491575435,25.91,75757.89,119.6,0.04514,6e-05,5.79584]
[1779491580470,25.91,75756.72,119.6,0.04507,6e-05,5.78839]
[1779491585505,25.91,75755.97,119.6,0.04502,6e-05,5.78365]
[1779491590540,25.91,75757.97,119.6,0.04514,6e-05,5.79617]
[1779491595575,25.91,75757.2,119.6,0.0451,6e-05,5.79122]
[1779491600610,25.91,75756.87,119.6,0.04507,6e-05,5.78904]
[1779491606652,25.91,75757.12,119.6,0.04509,6e-05,5.79048]
[1779491611687,25.91,75756.98,119.6,0.04505,6e-05,5.78616]
[1779491616722,25.91,75754.67,119.6,0.04492,6e-05,5.77158]
[1779491617427,25.91,75754.67,119.6,0.04492,6e-05,5.77158]
[1779491618857,25.91,75754.65,119.6,0.04491,6e-05,5.77146]
[1779491621464,25.91,75754.17,119.6,0.04489,6e-05,5.76846]
[1779491622808,25.91,75753.96,119.6,0.04487,6e-05,5.76715]
[1779491628810,25.91,75757.42,119.6,0.04508,6e-05,5.78888]
[1779491631701,25.91,75757.49,119.6,0.04508,6e-05,5.78929]
[1779491632549,25.91,75757.86,119.6,0.04511,6e-05,5.79159]
[1779491632804,25.91,75757.86,119.6,0.04511,6e-05,5.79159]
[1779491633839,25.91,75761.24,119.6,0.04531,6e-05,5.81285]
[1779491638884,25.91,75772.19,119.6,0.04597,6e-05,5.88131]
[1779491643919,25.91,75758.79,119.6,0.04515,6e-05,5.79617]
[1779491649966,25.91,75759.31,119.6,0.04518,6e-05,5.7994]
[1779491660036,25.91,75757.57,119.6,0.04508,6e-05,5.78852]
[1779491665071,25.91,75760.02,119.6,0.04523,6e-05,5.80405]
[1779491669958,25.91,75762.9,119.6,0.0454,6e-05,5.82218]
[1779491670233,25.91,75763.33,119.6,0.04543,6e-05,5.82488]
[1779491676148,25.91,75763.91,119.6,0.04543,6e-05,5.82503]
[1779491681183,25.91,75763.54,119.6,0.04541,6e-05,5.82258]
[1779491686218,25.91,75765.95,119.6,0.04555,6e-05,5.83759]
[1779491691253,25.91,75771.19,119.6,0.04587,6e-05,5.87045]
[1779491696288,25.91,75771.94,119.6,0.04591,6e-05,5.87466]
[1779491698342,25.91,75771.88,119.6,0.04591,6e-05,5.87417]
[1779491704344,25.91,75772.98,119.6,0.04597,6e-05,5.88044]
[1779491709380,25.9,75778.38,119.6,0.04629,6e-05,5.91428]
[1779491710061,25.9,75778.38,119.6,0.04629,6e-05,5.91428]
[1779491715421,25.9,75778.41,119.6,0.04628,6e-05,5.91357]
[1779491721463,25.9,75778.61,119.6,0.04629,6e-05,5.91401]
[1779491726498,25.9,75777.65,119.6,0.04622,6e-05,5.90727]
[1779491731533,25.9,75776.4,119.6,0.04612,6e-05,5.89538]
[1779491736568,25.9,75776.72,119.6,0.04613,6e-05,5.89695]
[1779491741087,25.9,75776.61,119.6,0.04612,6e-05,5.89606]
[1779491750667,25.9,75775.4,119.6,0.04604,6e-05,5.88722]
[1779491756100,25.9,75774.83,119.6,0.046,6e-05,5.88341]
[1779491760737,25.9,75760.2,119.6,0.04511,6e-05,5.79039]
[1779491765772,25.9,75761.03,119.6,0.04516,6e-05,5.79589]
[1779491773829,25.9,75761.04,119.6,0.04517,6e-05,5.79644]
[1779491778864,25.9,75750.61,119.6,0.04455,6e-05,5.73151]
[1779491783899,25.9,75747.67,119.6,0.04438,6e-05,5.71401]
[1779491785913,25.9,75745.9,119.6,0.04428,6e-05,5.70317]
[1779491790949,25.9,75741.85,119.6,0.04405,6e-05,5.67939]
[1779491795985,25.9,75734.16,119.6,0.04359,6e-05,5.62986]
[1779491800245,25.91,75729.95,119.6,0.04336,6e-05,5.60523]
[1779491805051,25.91,75716.55,119.6,0.0426,6e-05,5.5251]
[1779491806869,25.91,75714.78,119.6,0.0425,6e-05,5.51479]
[1779491812099,25.91,75714.07,119.6,0.04249,6e-05,5.51337]
[1779491817134,25.92,75714.99,119.6,0.04256,6e-05,5.52126]
[1779491822169,25.92,75719.41,119.6,0.04284,6e-05,5.55045]
[1779491827204,25.92,75719.91,119.6,0.04289,6e-05,5.55546]
[1779491831575,25.93,75722.01,119.6,0.04302,6e-05,5.56949]
[1779491831979,25.93,75722.01,119.6,0.04302,6e-05,5.56949]
[1779491831986,25.93,75722.01,119.6,0.04302,6e-05,5.56949]
[1779491832080,25.93,75723.34,119.6,0.0431,6e-05,5.57832]
[1779491832401,25.93,75723.34,119.6,0.0431,6e-05,5.57832]
[1779491832410,25.93,75723.34,119.6,0.0431,6e-05,5.57832]
[1779491832821,25.93,75723.34,119.6,0.0431,6e-05,5.57832]
[1779491832828,25.93,75723.34,119.6,0.0431,6e-05,5.57832]
[1779491833265,25.93,75722.6,119.6,0.04306,6e-05,5.57411]
[1779491833273,25.93,75722.6,119.6,0.04306,6e-05,5.57411]
[1779491833679,25.93,75722.6,119.6,0.04306,6e-05,5.57411]
[1779491833686,25.93,75722.6,119.6,0.04306,6e-05,5.57411]
[1779491834130,25.93,75722.6,119.6,0.04306,6e-05,5.57411]
[1779491834139,25.93,75722.6,119.6,0.04306,6e-05,5.57411]
[1779491834546,25.93,75721.9,119.6,0.04303,6e-05,5.57015]
[1779491834554,25.93,75721.9,119.6,0.04303,6e-05,5.57015]
[1779491835006,25.93,75721.9,119.6,0.04303,6e-05,5.57015]
[1779491835013,25.93,75721.9,119.6,0.04303,6e-05,5.57015]
[1779491835455,25.93,75721.94,119.6,0.04303,6e-05,5.57072]
[1779491835462,25.93,75721.94,119.6,0.04303,6e-05,5.57072]
[1779491835929,25.93,75721.94,119.6,0.04303,6e-05,5.57072]
[1779491835936,25.93,75721.94,119.6,0.04303,6e-05,5.57072]
[1779491836382,25.93,75722.01,119.6,0.04304,6e-05,5.57148]
[1779491836389,25.93,75722.01,119.6,0.04304,6e-05,5.57148]
[1779491836860,25.93,75722.01,119.6,0.04304,6e-05,5.57148]
[1779491836868,25.93,75722.01,119.6,0.04304,6e-05,5.57148]
[1779491837310,25.93,75721.65,119.6,0.04302,6e-05,5.56961]
[1779491837319,25.93,75721.65,119.6,0.04302,6e-05,5.56961]
[1779491837746,25.93,75721.65,119.6,0.04302,6e-05,5.56961]
[1779491837753,25.93,75721.65,119.6,0.04302,6e-05,5.56961]
[1779491838209,25.93,75721.56,119.6,0.04302,6e-05,5.56906]
[1779491838216,25.93,75721.56,119.6,0.04302,6e-05,5.56906]
[1779491838663,25.93,75721.56,119.6,0.04302,6e-05,5.56906]
[1779491838673,25.93,75721.56,119.6,0.04302,6e-05,5.56906]
[1779491839074,25.93,75721.56,119.6,0.04302,6e-05,5.56906]
[1779491839083,25.93,75721.56,119.6,0.04302,6e-05,5.56906]
[1779491839512,25.93,75721.88,119.6,0.04304,6e-05,5.57168]
[1779491839523,25.93,75721.88,119.6,0.04304,6e-05,5.57168]
[1779491839950,25.93,75721.88,119.6,0.04304,6e-05,5.57168]
[1779491839957,25.93,75721.88,119.6,0.04304,6e-05,5.57168]
[1779491840388,25.93,75721.89,119.6,0.04304,6e-05,5.57206]
[1779491840395,25.93,75721.89,119.6,0.04304,6e-05,5.57206]
[1779491840821,25.93,75721.89,119.6,0.04304,6e-05,5.57206]
[1779491840828,25.93,75721.89,119.6,0.04304,6e-05,5.57206]
[1779491841308,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491841315,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491841727,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491841734,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491842160,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491842167,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491842618,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491842625,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491843115,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491843122,25.93,75722.51,119.6,0.04308,6e-05,5.57618]
[1779491843534,25.93,75722.51,119.6,0.04309,6e-05,5.57649]
[1779491843542,25.93,75722.51,119.6,0.04309,6e-05,5.57649]
[1779491843942,25.93,75722.51,119.6,0.04309,6e-05,5.57649]
[1779491843950,25.93,75722.51,119.6,0.04309,6e-05,5.57649]
[1779491844374,25.93,75722.58,119.6,0.0431,6e-05,5.57754]
[1779491844382,25.93,75722.58,119.6,0.0431,6e-05,5.57754]
[1779491844785,25.93,75722.58,119.6,0.0431,6e-05,5.57754]
[1779491844793,25.93,75722.58,119.6,0.0431,6e-05,5.57754]
[1779491845205,25.93,75722.58,119.6,0.0431,6e-05,5.57785]
[1779491845212,25.93,75722.58,119.6,0.0431,6e-05,5.57785]
[1779491845621,25.93,75722.58,119.6,0.0431,6e-05,5.57785]
[1779491845628,25.93,75722.58,119.6,0.0431,6e-05,5.57785]
[1779491846062,25.93,75722.58,119.6,0.0431,6e-05,5.57785]
[1779491846069,25.93,75722.58,119.6,0.0431,6e-05,5.57785]
[1779491846506,25.93,75722.58,119.6,0.0431,6e-05,5.57815]
[1779491846513,25.93,75722.58,119.6,0.0431,6e-05,5.57815]
[1779491846961,25.93,75722.58,119.6,0.0431,6e-05,5.57815]
[1779491846969,25.93,75722.58,119.6,0.0431,6e-05,5.57815]
[1779491847411,25.93,75722.47,119.6,0.0431,6e-05,5.57778]
[1779491847419,25.93,75722.47,119.6,0.0431,6e-05,5.57778]
[1779491847832,25.93,75722.47,119.6,0.0431,6e-05,5.57778]
[1779491847839,25.93,75722.47,119.6,0.0431,6e-05,5.57778]
[1779491848270,25.94,75722.36,119.6,0.0431,6e-05,5.5774]
[1779491848277,25.94,75722.36,119.6,0.0431,6e-05,5.5774]
[1779491848678,25.94,75722.36,119.6,0.0431,6e-05,5.5774]
[1779491848685,25.94,75722.36,119.6,0.0431,6e-05,5.5774]
[1779491849122,25.94,75722.36,119.6,0.0431,6e-05,5.5774]
[1779491849129,25.94,75722.36,119.6,0.0431,6e-05,5.5774]
[1779491849563,25.94,75722.07,119.6,0.04308,6e-05,5.57563]
[1779491849571,25.94,75722.07,119.6,0.04308,6e-05,5.57563]
[1779491850009,25.94,75722.07,119.6,0.04308,6e-05,5.57563]
[1779491850016,25.94,75722.07,119.6,0.04308,6e-05,5.57563]
[1779491850426,25.94,75719.81,119.6,0.04295,6e-05,5.5624]
[1779491850433,25.94,75719.81,119.6,0.04295,6e-05,5.5624]
[1779491850856,25.94,75719.81,119.6,0.04295,6e-05,5.5624]
[1779491850863,25.94,75719.81,119.6,0.04295,6e-05,5.5624]
[1779491851298,25.94,75719.06,119.6,0.04291,6e-05,5.55814]
[1779491851305,25.94,75719.06,119.6,0.04291,6e-05,5.55814]
[1779491851719,25.94,75719.06,119.6,0.04291,6e-05,5.55814]
[1779491851727,25.94,75719.06,119.6,0.04291,6e-05,5.55814]
[1779491852129,25.94,75719.06,119.6,0.04291,6e-05,5.55814]
[1779491852137,25.94,75719.06,119.6,0.04291,6e-05,5.55814]
[1779491852546,25.94,75718.91,119.6,0.04289,6e-05,5.55433]
[1779491852567,25.94,75718.91,119.6,0.04289,6e-05,5.55433]
[1779491852966,25.94,75718.91,119.6,0.04289,6e-05,5.55433]
[1779491852974,25.94,75718.91,119.6,0.04289,6e-05,5.55433]
[1779491853406,25.94,75718.91,119.6,0.04289,6e-05,5.55465]
[1779491853413,25.94,75718.91,119.6,0.04289,6e-05,5.55465]
[1779491853601,25.94,75718.91,119.6,0.04289,6e-05,5.55465]
[1779491853610,25.94,75718.91,119.7,0.04289,6e-05,5.55465]
[1779491853703,25.94,75718.89,119.7,0.04289,6e-05,5.55453]
[1779491859428,25.94,75712.98,119.7,0.04257,6e-05,5.52067]
[1779491864463,25.94,75715.25,119.7,0.04272,6e-05,5.53648]
[1779491869498,25.95,75711.12,119.7,0.0425,6e-05,5.5133]
[1779491875540,25.95,75712.23,119.7,0.04259,6e-05,5.52247]
[1779491882589,25.96,75710.18,119.7,0.04249,6e-05,5.51277]
[1779491887624,25.96,75701.13,119.7,0.042,6e-05,5.45995]
[1779491892659,25.96,75703.1,119.7,0.04213,6e-05,5.47427]
[1779491897320,25.97,75702.75,119.7,0.04213,6e-05,5.47408]
[1779491897668,25.97,75702.75,119.7,0.04213,6e-05,5.47408]
[1779491903739,25.97,75707.66,119.7,0.04244,6e-05,5.5072]
[1779491908774,25.97,75709.23,119.7,0.04255,6e-05,5.51886]
[1779491913809,25.98,75710.56,119.7,0.04263,6e-05,5.52579]
[1779491919851,25.98,75710.42,119.7,0.04264,6e-05,5.52738]
[1779491924886,25.98,75710.95,119.7,0.04269,6e-05,5.53262]
[1779491930257,25.99,75711.09,119.7,0.04271,6e-05,5.5351]
[1779491935963,25.99,75703.48,119.7,0.04231,6e-05,5.4924]
[1779491940998,26.0,75695.82,119.7,0.0419,6e-05,5.44879]
[1779491943402,26.0,75695.6,119.7,0.0419,6e-05,5.44861]
[1779491948522,26.04,75689.57,119.7,0.04179,6e-05,5.43656]
[1779491954089,26.09,75685.08,119.7,0.04187,6e-05,5.4449]
[1779491959124,26.14,75685.38,119.7,0.04216,6e-05,5.47478]
[1779491964167,26.17,75678.31,119.7,0.04197,6e-05,5.45403]
[1779491969202,26.18,75673.8,119.7,0.04179,6e-05,5.43499]
[1779491971548,26.19,75673.68,119.7,0.04177,6e-05,5.43222]
[1779491972223,26.21,75673.47,119.7,0.0419,6e-05,5.4455]
[1779491977258,26.32,75667.45,119.7,0.04223,6e-05,5.47991]
[1779491982293,26.42,75669.0,119.7,0.04291,6e-05,5.55191]
[1779491987328,26.51,75677.46,119.7,0.04392,6e-05,5.65789]
[1779491987676,26.51,75677.46,119.7,0.04392,6e-05,5.65789]
[1779491988131,26.51,75677.46,119.7,0.04392,6e-05,5.65789]
[1779491988140,26.51,75677.46,119.7,0.04392,6e-05,5.65789]
[1779491988580,26.52,75677.05,119.7,0.04399,6e-05,5.66515]
[1779491988587,26.52,75677.05,119.7,0.04399,6e-05,5.66515]
[1779491989037,26.52,75677.05,119.7,0.04399,6e-05,5.66515]
[1779491989045,26.52,75677.05,119.7,0.04399,6e-05,5.66515]
[1779491989453,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491989460,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491989860,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491989867,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491990287,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491990294,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491990830,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491990837,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491991255,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491991262,26.54,75677.03,119.7,0.04409,6e-05,5.67462]
[1779491991737,26.55,75676.96,119.7,0.04417,6e-05,5.6836]
[1779491991744,26.55,75676.96,119.7,0.04417,6e-05,5.6836]
[1779491992192,26.55,75676.96,119.7,0.04417,6e-05,5.6836]
[1779491992199,26.55,75676.96,119.7,0.04417,6e-05,5.6836]
[1779491992643,26.58,75676.92,119.7,0.04435,6e-05,5.70163]
[1779491992650,26.58,75676.92,119.7,0.04435,6e-05,5.70163]
[1779491993126,26.58,75676.92,119.7,0.04435,6e-05,5.70163]
[1779491993132,26.58,75676.92,119.7,0.04435,6e-05,5.70163]
[1779491993566,26.6,75676.52,119.7,0.04441,6e-05,5.70811]
[1779491993573,26.6,75676.52,119.7,0.04441,6e-05,5.70811]
[1779491993991,26.6,75676.52,119.7,0.04441,6e-05,5.70811]
[1779491993998,26.6,75676.52,119.7,0.04441,6e-05,5.70811]
[1779491994468,26.61,75675.85,119.7,0.04445,6e-05,5.71283]
[1779491994475,26.61,75675.85,119.7,0.04445,6e-05,5.71283]
[1779491994924,26.61,75675.85,119.7,0.04445,6e-05,5.71283]
[1779491994931,26.61,75675.85,119.7,0.04445,6e-05,5.71283]
[1779491995386,26.61,75675.5,119.7,0.04443,6e-05,5.7107]
[1779491995393,26.61,75675.5,119.7,0.04443,6e-05,5.7107]
[1779491995820,26.61,75675.5,119.7,0.04443,6e-05,5.7107]
[1779491995827,26.61,75675.5,119.7,0.04443,6e-05,5.7107]
[1779491996321,26.61,75675.5,119.7,0.04443,6e-05,5.7107]
[1779491996329,26.61,75675.5,119.7,0.04443,6e-05,5.7107]
[1779491996736,26.62,75675.5,119.7,0.04452,6e-05,5.71935]
[1779491996742,26.62,75675.5,119.7,0.04452,6e-05,5.71935]
[1779491997216,26.62,75675.5,119.7,0.04452,6e-05,5.71935]
[1779491997223,26.62,75675.5,119.7,0.04452,6e-05,5.71935]
[1779491997669,26.65,75675.48,119.7,0.04468,6e-05,5.736]
[1779491997676,26.65,75675.48,119.7,0.04468,6e-05,5.736]
[1779491998105,26.65,75675.48,119.7,0.04468,6e-05,5.736]
[1779491998112,26.65,75675.48,119.7,0.04468,6e-05,5.736]
[1779491998516,26.66,75675.08,119.7,0.04473,6e-05,5.74173]
[1779491998523,26.66,75675.08,119.7,0.04473,6e-05,5.74173]
[1779491998969,26.66,75675.08,119.7,0.04473,6e-05,5.74173]
[1779491998976,26.66,75675.08,119.7,0.04473,6e-05,5.74173]
[1779491999405,26.68,75675.11,119.7,0.04481,6e-05,5.74991]
[1779491999412,26.68,75675.11,119.7,0.04481,6e-05,5.74991]
[1779491999848,26.68,75675.11,119.7,0.04481,6e-05,5.74991]
[1779491999856,26.68,75675.11,119.7,0.04481,6e-05,5.74991]
[1779492000274,26.68,75675.11,119.7,0.04481,6e-05,5.74991]
[1779492000282,26.68,75675.11,119.7,0.04481,6e-05,5.74991]
[1779492000713,26.68,75675.27,119.7,0.04482,6e-05,5.75089]
[1779492000721,26.68,75675.27,119.7,0.04482,6e-05,5.75089]
[1779492001142,26.68,75675.27,119.7,0.04482,6e-05,5.75089]
[1779492001150,26.68,75675.27,119.7,0.04482,6e-05,5.75089]
[1779492001591,26.7,75675.27,119.7,0.04497,6e-05,5.76637]
[1779492001598,26.7,75675.27,119.7,0.04497,6e-05,5.76637]
[1779492002045,26.7,75675.27,119.7,0.04497,6e-05,5.76637]
[1779492002052,26.7,75675.27,119.7,0.04497,6e-05,5.76637]
[1779492002455,26.7,75675.75,119.7,0.04501,6e-05,5.77005]
[1779492002462,26.7,75675.75,119.7,0.04501,6e-05,5.77005]
[1779492002909,26.7,75675.75,119.7,0.04501,6e-05,5.77005]
[1779492002917,26.7,75675.75,119.7,0.04501,6e-05,5.77005]
[1779492003413,26.7,75673.27,119.7,0.04486,6e-05,5.75494]
[1779492003420,26.7,75673.27,119.7,0.04486,6e-05,5.75494]
[1779492003860,26.7,75673.27,119.7,0.04486,6e-05,5.75494]
[1779492003869,26.7,75673.27,119.7,0.04486,6e-05,5.75494]
[1779492004320,26.7,75673.27,119.7,0.04486,6e-05,5.75494]
[1779492004327,26.7,75673.27,119.7,0.04486,6e-05,5.75494]
[1779492004777,26.72,75673.47,119.7,0.04496,6e-05,5.76459]
[1779492004784,26.72,75673.47,119.7,0.04496,6e-05,5.76459]
[1779492005187,26.72,75673.47,119.7,0.04496,6e-05,5.76459]
[1779492005194,26.72,75673.47,119.7,0.04496,6e-05,5.76459]
[1779492005631,26.72,75677.0,119.7,0.04517,6e-05,5.78683]
[1779492005638,26.72,75677.0,119.7,0.04517,6e-05,5.78683]
[1779492006070,26.72,75677.0,119.7,0.04517,6e-05,5.78683]
[1779492006077,26.72,75677.0,119.7,0.04517,6e-05,5.78683]
[1779492006517,26.72,75677.05,119.7,0.04518,6e-05,5.78785]
[1779492006524,26.72,75677.05,119.7,0.04518,6e-05,5.78785]
[1779492006964,26.72,75677.05,119.7,0.04518,6e-05,5.78785]
[1779492006972,26.72,75677.05,119.7,0.04518,6e-05,5.78785]
[1779492007481,26.72,75677.19,119.7,0.04519,6e-05,5.78942]
[1779492007488,26.72,75677.19,119.7,0.04519,6e-05,5.78942]
[1779492007894,26.72,75677.19,119.7,0.04519,6e-05,5.78942]
[1779492007902,26.72,75677.19,119.7,0.04519,6e-05,5.78942]
[1779492008311,26.72,75677.19,119.7,0.04519,6e-05,5.78942]
[1779492008318,26.72,75677.19,119.7,0.04519,6e-05,5.78942]
[1779492008730,26.72,75677.12,119.7,0.04519,6e-05,5.789]
[1779492008737,26.72,75677.12,119.7,0.04519,6e-05,5.789]
[1779492009206,26.72,75677.12,119.7,0.04519,6e-05,5.789]
[1779492009214,26.72,75677.12,119.7,0.04519,6e-05,5.789]
[1779492009621,26.72,75677.12,119.7,0.0452,6e-05,5.79042]
[1779492009629,26.72,75677.12,119.7,0.0452,6e-05,5.79042]
[1779492009678,26.72,75677.12,119.7,0.0452,6e-05,5.79042]
[1779492009684,26.72,75677.12,119.7,0.0452,6e-05,5.79042]
[1779492019324,26.73,75678.23,119.7,0.04532,6e-05,5.80286]
[1779492021258,26.73,75681.67,119.7,0.04554,6e-05,5.82529]
[1779492021266,26.73,75681.67,119.7,0.04554,6e-05,5.82529]
[1779492021360,26.74,75684.95,119.7,0.04575,6e-05,5.84669]
[1779492026602,26.73,75691.37,119.7,0.04611,6e-05,5.88466]
[1779492031637,26.73,75690.97,119.7,0.04605,6e-05,5.87728]
[1779492036672,26.73,75685.11,119.7,0.04569,6e-05,5.83994]
[1779492041707,26.73,75684.93,119.7,0.04567,6e-05,5.83771]
[1779492046743,26.72,75690.66,119.7,0.04599,6e-05,5.87175]
[1779492051777,26.72,75690.86,119.7,0.04599,6e-05,5.87165]
[1779492061847,26.72,75691.24,119.7,0.04599,6e-05,5.87133]
[1779492066882,26.72,75690.43,119.7,0.04593,6e-05,5.86503]
[1779492072924,26.71,75689.83,119.7,0.04588,6e-05,5.85986]
[1779492077959,26.71,75690.96,119.7,0.04593,6e-05,5.86557]
[1779492085012,26.71,75688.6,119.7,0.04578,6e-05,5.84923]
[1779492087379,26.71,75685.38,119.7,0.04558,6e-05,5.8292]
[1779492087393,26.71,75685.38,119.7,0.04558,6e-05,5.8292]
[1779492087404,26.71,75685.38,119.7,0.04558,6e-05,5.8292]
[1779492089425,26.71,75676.23,119.7,0.04504,6e-05,5.7728]
[1779492090425,26.71,75668.86,119.7,0.04462,6e-05,5.72849]
[1779492093068,26.72,75685.62,119.7,0.04566,6e-05,5.83669]
[1779492099112,26.73,75676.46,119.7,0.04517,6e-05,5.78485]
[1779492104147,26.75,75675.83,119.7,0.04524,6e-05,5.79236]
[1779492107331,26.75,75676.66,119.7,0.0453,6e-05,5.79889]
[1779492107453,26.75,75676.66,119.7,0.0453,6e-05,5.79889]
[1779492108941,26.75,75676.57,119.7,0.04531,6e-05,5.79906]
[1779492114218,26.76,75679.58,119.7,0.04556,6e-05,5.82501]
[1779492116584,26.77,75680.91,119.7,0.04565,6e-05,5.83533]
[1779492116903,26.77,75680.91,119.7,0.04565,6e-05,5.83533]
[1779492124288,26.78,75686.15,119.7,0.04605,6e-05,5.87614]
[1779492129324,26.79,75677.83,119.7,0.04561,6e-05,5.8303]
[1779492134360,26.8,75678.1,119.7,0.04568,6e-05,5.83745]
[1779492141412,26.81,75677.64,119.7,0.04572,6e-05,5.84223]
[1779492146449,26.82,75680.38,119.7,0.04594,6e-05,5.86439]
[1779492151484,26.83,75679.16,119.7,0.04589,6e-05,5.85877]
[1779492156519,26.84,75676.73,119.7,0.0458,6e-05,5.84916]
[1779492165592,26.85,75676.33,119.7,0.04587,6e-05,5.85621]
[1779492170627,26.86,75676.4,119.7,0.04592,6e-05,5.86183]
[1779492176772,26.86,75676.91,119.7,0.04598,6e-05,5.86804]
[1779492182673,26.88,75673.63,119.7,0.04587,6e-05,5.85606]
[1779492189760,26.89,75670.0,119.7,0.04571,6e-05,5.83939]
[1779492194800,26.89,75671.12,119.7,0.04581,6e-05,5.84928]
[1779492200840,26.9,75669.21,119.7,0.04573,6e-05,5.84119]
[1779492207955,26.9,75668.77,119.7,0.04573,6e-05,5.84092]
[1779492213931,26.91,75669.27,119.7,0.04578,6e-05,5.84595]
[1779492218966,26.91,75668.1,119.7,0.04574,6e-05,5.84165]
[1779492224000,26.92,75671.34,119.7,0.04596,6e-05,5.86421]
[1779492229036,26.92,75670.53,119.7,0.04594,6e-05,5.86191]
[1779492235079,26.93,75670.53,119.7,0.04597,6e-05,5.86511]
[1779492242127,26.93,75670.59,119.7,0.04601,6e-05,5.86925]
[1779492247162,26.94,75670.4,119.7,0.04602,6e-05,5.87075]
[1779492252197,26.94,75668.22,119.7,0.04592,6e-05,5.86008]
[1779492257232,26.95,75665.5,119.7,0.04579,6e-05,5.84627]
[1779492263274,26.95,75664.02,119.7,0.04574,6e-05,5.84069]
[1779492268310,26.96,75662.95,119.7,0.0457,6e-05,5.83704]
[1779492274352,26.96,75662.85,119.7,0.04571,6e-05,5.83713]
[1779492279387,26.97,75663.11,119.7,0.04575,6e-05,5.84157]
[1779492280955,26.97,75662.68,119.7,0.04573,6e-05,5.83952]
[1779492281997,26.97,75662.68,119.7,0.04573,6e-05,5.83952]
[1779492287443,26.97,75662.82,119.7,0.04579,6e-05,5.84472]
[1779492291471,26.98,75681.52,119.7,0.04691,6e-05,5.96149]
[1779492291782,26.98,75681.52,119.7,0.04691,6e-05,5.96149]
[1779492293781,26.98,75697.82,119.7,0.04791,6e-05,6.06405]
[1779492294385,26.98,75697.82,119.7,0.04791,6e-05,6.06405]
[1779492294513,26.98,75697.82,119.7,0.04791,6e-05,6.06405]
[1779492294605,26.98,75703.66,119.7,0.04827,6e-05,6.10073]
[1779492294838,26.98,75703.66,119.7,0.04827,6e-05,6.10073]
[1779492295842,26.98,75703.68,119.7,0.04827,6e-05,6.10054]
[1779492300961,26.97,75703.19,119.7,0.0482,6e-05,6.0939]
[1779492306576,26.97,75698.11,119.7,0.04785,6e-05,6.05815]
[1779492308630,26.97,75698.16,119.7,0.04785,6e-05,6.05782]
[1779492309612,26.97,75671.94,119.7,0.04626,6e-05,5.89456]
[1779492314646,26.96,75662.15,119.7,0.04567,6e-05,5.83328]
[1779492319717,26.96,75661.66,119.7,0.04563,6e-05,5.8292]
[1779492325724,26.96,75663.14,119.7,0.0457,6e-05,5.83621]
[1779492330800,26.96,75662.69,119.7,0.04567,6e-05,5.8326]
[1779492336810,26.95,75662.98,119.7,0.04564,6e-05,5.82932]
[1779492344858,26.95,75662.48,119.7,0.04562,6e-05,5.82678]
[1779492346850,26.95,75662.84,119.7,0.04564,6e-05,5.8291]
[1779492352913,26.95,75662.64,119.7,0.04561,6e-05,5.82628]
[1779492358956,26.95,75662.72,119.7,0.0456,6e-05,5.82503]
[1779492363990,26.95,75663.69,119.7,0.04564,6e-05,5.82947]
[1779492369025,26.94,75668.87,119.7,0.04593,6e-05,5.8594]
[1779492374061,26.94,75663.84,119.7,0.04562,6e-05,5.82714]
[1779492379096,26.94,75663.33,119.7,0.04558,6e-05,5.8226]
[1779492384131,26.94,75664.5,119.7,0.04563,6e-05,5.82827]
[1779492389166,26.93,75664.44,119.7,0.04561,6e-05,5.82643]
[1779492394201,26.93,75663.29,119.7,0.04551,6e-05,5.81467]
[1779492398133,26.93,75663.28,119.7,0.04551,6e-05,5.81434]
[1779492404277,26.93,75663.57,119.7,0.04552,6e-05,5.81617]
[1779492409312,26.93,75663.72,119.7,0.04554,6e-05,5.8178]
[1779492414347,26.93,75666.68,119.7,0.04572,6e-05,5.8365]
[1779492419382,26.94,75666.1,119.7,0.04569,6e-05,5.83352]
[1779492426431,26.94,75666.46,119.7,0.04572,6e-05,5.83648]
[1779492431466,26.94,75662.9,119.7,0.04552,6e-05,5.81541]
[1779492437515,26.94,75662.87,119.7,0.04552,6e-05,5.81623]
[1779492445571,26.94,75660.36,119.7,0.04539,6e-05,5.80222]
[1779492446752,26.94,75660.36,119.7,0.04539,6e-05,5.80222]
[1779492452620,26.94,75660.69,119.7,0.04537,6e-05,5.79942]
[1779492458663,26.94,75663.85,119.7,0.04554,6e-05,5.8169]
[1779492463699,26.93,75663.95,119.7,0.04553,6e-05,5.81604]
[1779492468734,26.93,75664.6,119.7,0.04555,6e-05,5.81853]
[1779492473769,26.93,75664.61,119.7,0.04554,6e-05,5.81713]
[1779492479811,26.93,75664.13,119.7,0.0455,6e-05,5.81252]
[1779492484846,26.92,75669.22,119.7,0.04578,6e-05,5.84202]
[1779492489881,26.92,75670.02,119.7,0.04581,6e-05,5.84523]
[1779492494916,26.92,75669.63,119.7,0.04577,6e-05,5.84117]
[1779492499951,26.92,75678.64,119.7,0.04628,6e-05,5.89449]
[1779492504986,26.91,75676.86,119.7,0.04616,6e-05,5.88153]
[1779492511028,26.91,75676.62,119.7,0.0461,6e-05,5.87441]
[1779492517070,26.91,75673.95,119.7,0.04592,6e-05,5.85591]
[1779492522105,26.9,75668.8,119.7,0.0456,6e-05,5.82312]
[1779492527140,26.9,75669.07,119.7,0.04561,6e-05,5.82347]
[1779492532176,26.9,75667.77,119.7,0.04552,6e-05,5.81434]
[1779492537211,26.9,75668.1,119.7,0.04553,6e-05,5.81513]
[1779492542246,26.9,75666.91,119.7,0.04545,6e-05,5.80669]
[1779492547282,26.89,75666.72,119.7,0.04542,6e-05,5.80439]
[1779492554330,26.89,75664.71,119.7,0.04529,6e-05,5.79068]
[1779492560372,26.89,75664.47,119.7,0.04527,6e-05,5.78802]
[1779492565407,26.89,75666.65,119.7,0.04538,6e-05,5.80021]
[1779492570442,26.89,75666.31,119.7,0.04535,6e-05,5.79702]
[1779492575477,26.88,75665.91,119.7,0.04529,6e-05,5.79017]
[1779492580512,26.88,75658.88,119.7,0.04487,6e-05,5.74654]
[1779492585547,26.88,75655.96,119.7,0.0447,6e-05,5.72823]
[1779492586738,26.88,75638.65,119.7,0.04371,6e-05,5.6243]
[1779492589790,26.88,75619.74,119.7,0.04265,6e-05,5.51241]
[1779492590009,26.88,75619.74,119.7,0.04265,6e-05,5.51241]
[1779492590586,26.88,75610.81,119.7,0.04215,6e-05,5.46022]
[1779492591782,26.88,75610.81,119.7,0.04215,6e-05,5.46022]
[1779492591821,26.88,75610.81,119.7,0.04215,6e-05,5.46022]
[1779492591830,26.88,75610.81,119.7,0.04215,6e-05,5.46022]
[1779492591900,26.92,75607.31,119.7,0.04218,6e-05,5.46253]
[1779492593875,26.92,75606.97,119.7,0.04216,6e-05,5.46087]
[1779492593887,26.92,75607.88,119.7,0.04222,6e-05,5.4665]
[1779492599650,27.01,75598.56,119.7,0.04224,5e-05,5.4686]
[1779492601881,27.01,75598.35,119.7,0.04224,5e-05,5.46848]
[1779492602050,27.03,75606.58,119.7,0.04281,6e-05,5.52793]
[1779492603484,27.03,75608.1,119.7,0.0429,6e-05,5.53797]
[1779492606322,27.04,75613.21,119.7,0.04322,6e-05,5.57141]
[1779492606329,27.04,75613.21,119.7,0.04322,6e-05,5.57141]
[1779492606699,27.04,75613.84,119.7,0.04326,6e-05,5.57622]
[1779492611734,27.04,75614.01,119.7,0.04328,6e-05,5.57769]
[1779492613748,27.04,75599.78,119.7,0.04249,6e-05,5.49446]
[1779492618783,27.05,75589.58,119.7,0.04194,5e-05,5.4366]
[1779492623818,27.05,75581.37,119.7,0.04151,5e-05,5.39085]
[1779492627043,27.05,75578.01,119.7,0.04134,5e-05,5.37266]
[1779492627099,27.05,75578.01,119.7,0.04134,5e-05,5.37266]
[1779492627297,27.05,75578.01,119.7,0.04134,5e-05,5.37266]
[1779492629185,27.05,75581.37,119.7,0.04153,5e-05,5.39279]
[1779492634301,27.05,75592.06,119.7,0.04211,5e-05,5.45322]
[1779492639903,27.06,75605.55,119.7,0.04286,6e-05,5.53295]
[1779492644966,27.06,75612.34,119.7,0.04325,6e-05,5.57359]
[1779492650009,27.06,75612.3,119.7,0.04325,6e-05,5.57386]
[1779492651034,27.06,75612.7,119.7,0.04327,6e-05,5.57632]
[1779492651036,27.06,75612.7,119.7,0.04327,6e-05,5.57632]
[1779492657053,27.06,75622.2,119.7,0.04381,6e-05,5.63296]
[1779492659999,27.06,75623.1,119.7,0.04386,6e-05,5.63832]
[1779492660237,27.06,75623.98,119.7,0.04391,6e-05,5.64355]
[1779492666117,27.06,75622.17,119.7,0.04381,6e-05,5.6329]
[1779492671152,27.06,75623.83,119.7,0.04391,6e-05,5.64286]
[1779492676613,27.06,75627.97,119.7,0.04414,6e-05,5.66745]
[1779492682229,27.06,75640.33,119.7,0.04484,6e-05,5.74101]
[1779492687264,27.04,75642.48,119.7,0.04487,6e-05,5.74382]
[1779492692299,27.04,75635.9,119.7,0.04444,6e-05,5.69862]
[1779492697334,27.03,75638.29,119.7,0.04454,6e-05,5.709]
[1779492703376,27.03,75639.44,119.7,0.0446,6e-05,5.71486]
[1779492710425,27.02,75640.4,119.7,0.04461,6e-05,5.71592]
[1779492716469,27.02,75635.58,119.7,0.04432,6e-05,5.68591]
[1779492721504,27.02,75631.2,119.7,0.04407,6e-05,5.65916]
[1779492726545,27.02,75626.26,119.7,0.04378,6e-05,5.62953]
[1779492726659,27.02,75628.69,119.7,0.04392,6e-05,5.64382]
[1779492731879,27.01,75629.72,119.7,0.04393,6e-05,5.64529]
[1779492733042,27.01,75629.83,119.7,0.04392,6e-05,5.64364]
[1779492738936,27.0,75628.87,119.7,0.04381,6e-05,5.6322]
[1779492739005,26.99,75627.47,119.7,0.04371,6e-05,5.62164]
[1779492744665,26.99,75628.23,119.7,0.04375,6e-05,5.62595]
[1779492749700,26.99,75618.32,119.7,0.04319,6e-05,5.56708]
[1779492754736,26.99,75616.79,119.7,0.04308,6e-05,5.55511]
[1779492759771,27.0,75616.54,119.7,0.04307,6e-05,5.55413]
[1779492764806,27.0,75621.27,119.7,0.04334,6e-05,5.5826]
[1779492769841,27.0,75625.37,119.7,0.04358,6e-05,5.60713]
[1779492775352,27.0,75625.8,119.7,0.0436,6e-05,5.60978]
[1779492780941,27.0,75618.46,119.7,0.04319,6e-05,5.56675]
[1779492785977,27.0,75618.26,119.7,0.04319,6e-05,5.56619]
[1779492791012,27.0,75618.94,119.7,0.04323,6e-05,5.57081]
[1779492797054,27.0,75615.62,119.7,0.04305,6e-05,5.55212]
[1779492802089,27.0,75615.64,119.7,0.04306,6e-05,5.55306]
[1779492807124,27.0,75613.2,119.7,0.04294,6e-05,5.53962]
[1779492812159,27.01,75623.73,119.7,0.04351,6e-05,5.5992]
[1779492817194,27.01,75618.56,119.7,0.04322,6e-05,5.56921]
[1779492822229,27.01,75618.3,119.7,0.04322,6e-05,5.56845]
[1779492827264,27.01,75618.7,119.7,0.04325,6e-05,5.57162]
[1779492832299,27.01,75622.14,119.7,0.04345,6e-05,5.59264]
[1779492837334,27.01,75623.62,119.7,0.04354,6e-05,5.60198]
[1779492842369,27.01,75626.5,119.7,0.0437,6e-05,5.6195]
[1779492847404,27.01,75626.41,119.7,0.0437,6e-05,5.61931]
[1779492852439,27.01,75627.05,119.7,0.04374,6e-05,5.62343]
[1779492857474,27.01,75629.29,119.7,0.04387,6e-05,5.63696]
[1779492862509,27.01,75627.04,119.7,0.04374,6e-05,5.62375]
[1779492867544,27.01,75629.64,119.7,0.04389,6e-05,5.63935]
[1779492872579,27.01,75631.58,119.7,0.04398,6e-05,5.64765]
[1779492879604,27.01,75631.12,119.7,0.04395,6e-05,5.64497]
[1779492880562,27.01,75631.12,119.7,0.04395,6e-05,5.64502]
[1779492880635,27.01,75631.15,119.7,0.04396,6e-05,5.64522]
[1779492885671,27.01,75632.12,119.7,0.04401,6e-05,5.6509]
[1779492890706,27.01,75635.72,119.7,0.04421,6e-05,5.67169]
[1779492891958,27.01,75635.72,119.7,0.04421,6e-05,5.67169]
[1779492892068,27.01,75635.84,119.7,0.04421,6e-05,5.6723]
[1779492892517,27.01,75635.84,119.7,0.04421,6e-05,5.6723]
[1779492892720,27.01,75635.82,119.7,0.04421,6e-05,5.67218]
[1779492897754,27.01,75636.4,119.7,0.04424,6e-05,5.67537]
[1779492901041,27.01,75636.44,119.7,0.04424,6e-05,5.67556]
[1779492906818,27.01,75631.0,119.7,0.04393,6e-05,5.64246]
[1779492911853,27.01,75633.39,119.7,0.04406,6e-05,5.65648]
[1779492917122,27.01,75633.53,119.7,0.04407,6e-05,5.65707]
[1779492920128,27.01,75650.39,119.7,0.04503,6e-05,5.75788]
[1779492925959,27.0,75659.81,119.7,0.04551,6e-05,5.80794]
[1779492930994,26.98,75659.65,119.7,0.04537,6e-05,5.79285]
[1779492936029,26.95,75656.39,119.7,0.04502,6e-05,5.75581]
[1779492942073,26.93,75652.39,119.7,0.04467,6e-05,5.72018]
[1779492946893,26.93,75647.43,119.7,0.04434,6e-05,5.68518]
[1779492946974,26.93,75647.43,119.7,0.04434,6e-05,5.68518]
[1779492947108,26.92,75646.61,119.7,0.04428,6e-05,5.67928]
[1779492948587,26.91,75646.63,119.7,0.04417,6e-05,5.66788]
[1779492950806,26.87,75647.09,119.7,0.04398,6e-05,5.64822]
[1779492951136,26.87,75647.1,119.7,0.04398,6e-05,5.64796]
[1779492955746,26.87,75647.64,119.7,0.044,6e-05,5.65015]
[1779492956171,26.87,75647.95,119.7,0.04401,6e-05,5.6509]
[1779492956804,26.87,75647.95,119.7,0.04401,6e-05,5.6509]
[1779492957178,26.87,75648.55,119.7,0.04404,6e-05,5.65445]
[1779492962213,26.87,75650.91,119.7,0.04417,6e-05,5.6683]
[1779492965557,26.87,75645.73,119.7,0.04387,6e-05,5.63709]
[1779492966241,26.86,75644.87,119.7,0.04381,6e-05,5.63086]
[1779492968327,26.86,75644.22,119.7,0.04377,6e-05,5.62589]
[1779492968332,26.86,75644.22,119.7,0.04377,6e-05,5.62589]
[1779492975724,26.85,75650.49,119.7,0.04404,6e-05,5.65461]
[1779492977318,26.85,75650.7,119.7,0.04405,6e-05,5.65575]
[1779492984367,26.84,75651.24,119.7,0.04406,6e-05,5.65694]
[1779492985775,26.84,75651.39,119.7,0.04406,6e-05,5.65726]
[1779492986383,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492987532,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492987825,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492987839,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492988233,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492988240,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492988241,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492988270,26.82,75651.77,119.7,0.04398,6e-05,5.6483]
[1779492989584,26.79,75653.22,119.7,0.04385,6e-05,5.6347]
[1779492989593,26.77,75653.25,119.7,0.04374,6e-05,5.6241]
[1779492995444,26.77,75661.09,119.7,0.04416,6e-05,5.66697]
[1779493000479,26.77,75663.62,119.7,0.04428,6e-05,5.67958]
[1779493005514,26.76,75663.97,119.7,0.04428,6e-05,5.67963]
[1779493010549,26.76,75663.78,119.7,0.04427,6e-05,5.67822]
[1779493015584,26.76,75665.29,119.7,0.04435,6e-05,5.68708]
[1779493020620,26.76,75670.43,119.7,0.04463,6e-05,5.71626]
[1779493025655,26.76,75671.93,119.7,0.0447,6e-05,5.72401]
[1779493030690,26.76,75671.21,119.7,0.04466,6e-05,5.71925]
[1779493035725,26.76,75674.82,119.7,0.04486,6e-05,5.74079]
[1779493040760,26.75,75676.0,119.7,0.04493,6e-05,5.74752]
[1779493049826,26.75,75677.98,119.7,0.04504,6e-05,5.75863]
[1779493054864,26.75,75679.14,119.7,0.04507,6e-05,5.76188]
[1779493059899,26.75,75678.06,119.7,0.04501,6e-05,5.75484]
[1779493066949,26.75,75678.13,119.7,0.04501,6e-05,5.75467]
[1779493071984,26.75,75678.2,119.7,0.04501,6e-05,5.75468]
[1779493077027,26.75,75679.52,119.7,0.04508,6e-05,5.7623]
[1779493082062,26.75,75679.98,119.7,0.0451,6e-05,5.76465]
[1779493087097,26.75,75680.07,119.7,0.0451,6e-05,5.76476]
[1779493093139,26.75,75680.65,119.7,0.04513,6e-05,5.76778]
[1779493100188,26.75,75680.87,119.7,0.04514,6e-05,5.76852]
[1779493106230,26.75,75681.53,119.7,0.04517,6e-05,5.77198]
[1779493111265,26.74,75681.51,119.7,0.04514,6e-05,5.76811]
[1779493116300,26.74,75682.74,119.7,0.04521,6e-05,5.77521]
[1779493121324,26.74,75686.69,119.7,0.04544,6e-05,5.79901]
[1779493126374,26.73,75694.3,119.7,0.0458,6e-05,5.8369]
[1779493131417,26.72,75684.1,119.7,0.04516,6e-05,5.77056]
[1779493136480,26.72,75687.7,119.7,0.04537,6e-05,5.79215]
[1779493141487,26.72,75687.81,119.7,0.04537,6e-05,5.79213]
[1779493146522,26.72,75687.27,119.7,0.04533,6e-05,5.78824]
[1779493152566,26.72,75687.16,119.7,0.04532,6e-05,5.78689]
[1779493161630,26.72,75687.33,119.7,0.04532,6e-05,5.78687]
[1779493168679,26.72,75686.59,119.7,0.04527,6e-05,5.78158]
[1779493174721,26.72,75685.24,119.7,0.04516,6e-05,5.76939]
[1779493179757,26.72,75686.0,119.7,0.0452,6e-05,5.77359]
[1779493184792,26.71,75684.69,119.7,0.04512,6e-05,5.7651]
[1779493186835,26.71,75684.69,119.7,0.04512,6e-05,5.7651]
[1779493186936,26.71,75685.06,119.7,0.04514,6e-05,5.76718]
[1779493187842,26.71,75685.06,119.7,0.04514,6e-05,5.76718]
[1779493187890,26.71,75685.06,119.7,0.04513,6e-05,5.766]
[1779493189552,26.71,75685.06,119.7,0.04513,6e-05,5.766]
[1779493189828,26.71,75685.3,119.7,0.04514,6e-05,5.76728]
[1779493191757,26.71,75685.16,119.7,0.04512,6e-05,5.76526]
[1779493191841,26.71,75685.21,119.7,0.04511,6e-05,5.76439]
[1779493196876,26.71,75685.92,119.7,0.04515,6e-05,5.76826]
[1779493201911,26.71,75680.75,119.7,0.04484,6e-05,5.7363]
[1779493206946,26.71,75680.68,119.7,0.04484,6e-05,5.73561]
[1779493215009,26.71,75681.22,119.7,0.04486,6e-05,5.73844]
[1779493220500,26.71,75681.22,119.7,0.04486,6e-05,5.73844]
[1779493226082,26.7,75670.39,119.7,0.04423,6e-05,5.67229]
[1779493232124,26.7,75669.59,119.7,0.04416,6e-05,5.66427]
[1779493237159,26.7,75676.41,119.7,0.04455,6e-05,5.70551]
[1779493243201,26.7,75675.88,119.7,0.04452,6e-05,5.70195]
[1779493255285,26.7,75675.9,119.7,0.04452,6e-05,5.70149]
[1779493260320,26.7,75677.34,119.7,0.0446,6e-05,5.71003]
[1779493268376,26.7,75677.39,119.7,0.0446,6e-05,5.70998]
[1779493273415,26.7,75677.44,119.7,0.0446,6e-05,5.71005]
[1779493278451,26.7,75685.94,119.7,0.04509,6e-05,5.76136]
[1779493284493,26.7,75685.44,119.7,0.04505,6e-05,5.75774]
[1779493289528,26.7,75686.59,119.7,0.04512,6e-05,5.76429]
[1779493294563,26.7,75688.37,119.7,0.04519,6e-05,5.77135]
[1779493299598,26.7,75686.92,119.7,0.0451,6e-05,5.76204]
[1779493304633,26.7,75687.34,119.7,0.04512,6e-05,5.76425]
[1779493311682,26.7,75687.95,119.7,0.04515,6e-05,5.7673]
[1779493316717,26.7,75687.63,119.7,0.04513,6e-05,5.76486]
[1779493321765,26.7,75686.05,119.7,0.04503,6e-05,5.75476]
[1779493326789,26.69,75687.0,119.7,0.04509,6e-05,5.76012]
[1779493331824,26.69,75696.94,119.7,0.04566,6e-05,5.82033]
[1779493336859,26.69,75695.13,119.7,0.04555,6e-05,5.80832]
[1779493341894,26.69,75694.76,119.7,0.04552,6e-05,5.80531]
[1779493347592,26.69,75694.89,119.7,0.04552,6e-05,5.80568]
[1779493352737,26.69,75705.29,119.7,0.04613,6e-05,5.86859]
[1779493358008,26.69,75712.22,119.7,0.0465,6e-05,5.90613]
[1779493363043,26.68,75712.78,119.7,0.04652,6e-05,5.90802]
[1779493368078,26.68,75714.46,119.7,0.0466,6e-05,5.91685]
[1779493373113,26.68,75717.53,119.7,0.04677,6e-05,5.93429]
[1779493378148,26.67,75720.67,119.7,0.04691,6e-05,5.94867]
[1779493383186,26.66,75718.37,119.7,0.04669,6e-05,5.92549]
[1779493388221,26.65,75714.97,119.7,0.04646,6e-05,5.90261]
[1779493393256,26.65,75710.15,119.7,0.04616,6e-05,5.87121]
[1779493399298,26.65,75709.28,119.7,0.04609,6e-05,5.86415]
[1779493404049,26.65,75712.88,119.7,0.0463,6e-05,5.8853]
[1779493404333,26.65,75712.74,119.7,0.04628,6e-05,5.88412]
[1779493410376,26.63,75714.09,119.7,0.04628,6e-05,5.8842]
[1779493412168,26.63,75712.39,119.7,0.04614,6e-05,5.86893]
[1779493412185,26.63,75712.39,119.7,0.04614,6e-05,5.86893]
[1779493412527,26.63,75712.39,119.7,0.04614,6e-05,5.86893]
[1779493417812,26.59,75713.11,119.7,0.04594,6e-05,5.84767]
[1779493418432,26.59,75714.96,119.7,0.04602,6e-05,5.85648]
[1779493423467,26.58,75716.2,119.7,0.04608,6e-05,5.86289]
[1779493429509,26.58,75718.92,119.7,0.04623,6e-05,5.87817]
[1779493435551,26.58,75724.88,119.7,0.04657,6e-05,5.91337]
[1779493440586,26.57,75725.07,119.7,0.04656,6e-05,5.91257]
[1779493445621,26.57,75726.54,119.7,0.04664,6e-05,5.92015]
[1779493450656,26.57,75728.56,119.7,0.04674,6e-05,5.93102]
[1779493455690,26.57,75728.6,119.7,0.04673,6e-05,5.92947]
[1779493460726,26.56,75730.77,119.7,0.04684,6e-05,5.94121]
[1779493465761,26.56,75732.24,119.7,0.04691,6e-05,5.94845]
[1779493470796,26.56,75730.12,119.7,0.04676,6e-05,5.93327]
[1779493475831,26.55,75726.76,119.7,0.04652,6e-05,5.90719]
[1779493480866,26.55,75717.06,119.7,0.04592,6e-05,5.84533]
[1779493485901,26.55,75717.68,119.7,0.04594,6e-05,5.84802]
[1779493490936,26.55,75718.12,119.7,0.04596,6e-05,5.84962]
[1779493495971,26.55,75718.37,119.7,0.04596,6e-05,5.85006]
[1779493501006,26.55,75706.0,119.7,0.04522,6e-05,5.77266]
[1779493502957,26.55,75699.42,119.7,0.04483,6e-05,5.73222]
[1779493503112,26.55,75699.42,119.7,0.04483,6e-05,5.73222]
[1779493504777,26.55,75693.0,119.7,0.04445,6e-05,5.69301]
[1779493504840,26.55,75691.07,119.7,0.04434,6e-05,5.68131]
[1779493505321,26.55,75691.07,119.7,0.04434,6e-05,5.68131]
[1779493505747,26.55,75663.22,119.7,0.04275,6e-05,5.51362]
[1779493506191,26.55,75663.22,119.7,0.04275,6e-05,5.51362]
[1779493506568,26.55,75663.22,119.7,0.04275,6e-05,5.51362]
[1779493506721,26.55,75663.22,119.7,0.04275,6e-05,5.51362]
[1779493506766,26.54,75621.56,119.7,0.04044,5e-05,5.2681]
[1779493507858,26.54,75602.23,119.7,0.0394,5e-05,5.15653]
[1779493508159,26.54,75602.23,119.7,0.0394,5e-05,5.15653]
[1779493508370,26.54,75602.23,119.7,0.0394,5e-05,5.15653]
[1779493508404,26.54,75602.23,119.7,0.0394,5e-05,5.15653]
[1779493508698,26.54,75602.23,119.7,0.0394,5e-05,5.15653]
[1779493508811,26.54,75602.23,119.7,0.0394,5e-05,5.15653]
[1779493508907,26.54,75578.28,119.7,0.03815,5e-05,5.02185]
[1779493510077,26.56,75571.37,119.7,0.03791,5e-05,4.99506]
[1779493510489,26.56,75571.37,119.7,0.03791,5e-05,4.99506]
[1779493510497,26.56,75571.37,119.7,0.03791,5e-05,4.99506]
[1779493510645,26.56,75571.37,119.7,0.03791,5e-05,4.99506]
[1779493510914,26.56,75571.37,119.7,0.03791,5e-05,4.99506]
[1779493510924,26.56,75571.37,119.7,0.03791,5e-05,4.99506]
[1779493511052,26.56,75571.04,119.7,0.03789,5e-05,4.99321]
[1779493511351,26.56,75571.04,119.7,0.03789,5e-05,4.99321]
[1779493511367,26.56,75571.04,119.7,0.03789,5e-05,4.99321]
[1779493511420,26.56,75571.04,119.7,0.03789,5e-05,4.99321]
[1779493511662,26.56,75571.04,119.7,0.03789,5e-05,4.99321]
[1779493511778,26.56,75571.04,119.7,0.03789,5e-05,4.99321]
[1779493511791,26.56,75571.04,119.7,0.03789,5e-05,4.99321]
[1779493512209,26.6,75560.46,119.7,0.03757,5e-05,4.9577]
[1779493512626,26.6,75560.46,119.7,0.03757,5e-05,4.9577]
[1779493512634,26.6,75560.46,119.7,0.03757,5e-05,4.9577]
[1779493512846,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513046,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513055,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513305,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513467,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513478,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513789,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513911,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493513948,26.63,75545.2,119.7,0.03692,5e-05,4.88669]
[1779493514356,26.65,75534.54,119.7,0.03651,5e-05,4.84149]
[1779493514369,26.65,75534.54,119.7,0.03651,5e-05,4.84149]
[1779493514788,26.65,75534.54,119.7,0.03651,5e-05,4.84149]
[1779493514796,26.65,75534.54,119.7,0.03651,5e-05,4.84149]
[1779493515215,26.67,75524.77,119.7,0.03615,5e-05,4.80205]
[1779493515233,26.67,75524.77,119.7,0.03615,5e-05,4.80205]
[1779493515588,26.67,75524.77,119.7,0.03615,5e-05,4.80205]
[1779493515620,26.67,75524.77,119.7,0.03615,5e-05,4.80205]
[1779493515638,26.67,75524.77,119.7,0.03615,5e-05,4.80205]
[1779493516047,26.67,75517.35,119.7,0.03579,5e-05,4.76202]
[1779493516064,26.67,75517.35,119.7,0.03579,5e-05,4.76202]
[1779493516468,26.67,75517.35,119.7,0.03579,5e-05,4.76202]
[1779493516476,26.67,75517.35,119.7,0.03579,5e-05,4.76202]
[1779493516913,26.67,75517.35,119.7,0.03579,5e-05,4.76202]
[1779493516926,26.67,75517.35,119.7,0.03579,5e-05,4.76202]
[1779493516952,26.72,75500.89,119.7,0.03526,5e-05,4.70285]
[1779493517341,26.72,75500.89,119.7,0.03526,5e-05,4.70285]
[1779493517352,26.72,75500.89,119.7,0.03526,5e-05,4.70285]
[1779493517765,26.72,75500.89,119.7,0.03526,5e-05,4.70285]
[1779493517773,26.72,75500.89,119.7,0.03526,5e-05,4.70285]
[1779493518188,26.75,75498.56,119.7,0.03528,5e-05,4.70537]
[1779493518203,26.75,75498.56,119.7,0.03528,5e-05,4.70537]
[1779493518612,26.75,75498.56,119.7,0.03528,5e-05,4.70537]
[1779493518626,26.75,75498.56,119.7,0.03528,5e-05,4.70537]
[1779493518891,26.75,75498.56,119.7,0.03528,5e-05,4.70537]
[1779493518902,26.75,75498.56,119.7,0.03528,5e-05,4.70537]
[1779493519317,26.75,75500.5,119.7,0.03537,5e-05,4.71571]
[1779493519326,26.75,75500.5,119.7,0.03537,5e-05,4.71571]
[1779493519756,26.75,75500.5,119.7,0.03537,5e-05,4.71571]
[1779493519763,26.75,75500.5,119.7,0.03537,5e-05,4.71571]
[1779493519851,26.8,75486.19,119.7,0.03496,5e-05,4.66967]
[1779493520189,26.8,75486.19,119.7,0.03496,5e-05,4.66967]
[1779493520212,26.8,75486.19,119.7,0.03496,5e-05,4.66967]
[1779493520626,26.8,75486.19,119.7,0.03496,5e-05,4.66967]
[1779493520636,26.8,75486.19,119.7,0.03496,5e-05,4.66967]
[1779493521079,26.8,75487.13,119.7,0.03501,5e-05,4.67464]
[1779493521086,26.8,75487.13,119.7,0.03501,5e-05,4.67464]
[1779493521501,26.8,75487.13,119.7,0.03501,5e-05,4.67464]
[1779493521513,26.8,75487.13,119.7,0.03501,5e-05,4.67464]
[1779493521928,26.8,75487.13,119.7,0.03501,5e-05,4.67464]
[1779493521935,26.8,75487.13,119.7,0.03501,5e-05,4.67464]
[1779493522367,26.85,75493.56,119.7,0.03558,5e-05,4.73809]
[1779493522375,26.85,75493.56,119.7,0.03558,5e-05,4.73809]
[1779493522793,26.85,75493.56,119.7,0.03558,5e-05,4.73809]
[1779493522800,26.85,75493.56,119.7,0.03558,5e-05,4.73809]
[1779493523218,26.87,75488.08,119.7,0.03545,5e-05,4.7234]
[1779493523228,26.87,75488.08,119.7,0.03545,5e-05,4.7234]
[1779493523636,26.87,75488.08,119.7,0.03545,5e-05,4.7234]
[1779493523642,26.87,75488.08,119.7,0.03545,5e-05,4.7234]
[1779493524014,26.87,75482.78,119.7,0.0352,5e-05,4.69531]
[1779493524035,26.87,75482.78,119.7,0.0352,5e-05,4.69531]
[1779493524485,26.87,75482.78,119.7,0.0352,5e-05,4.69531]
[1779493524512,26.87,75482.78,119.7,0.0352,5e-05,4.69531]
[1779493524919,26.87,75482.78,119.7,0.0352,5e-05,4.69531]
[1779493524936,26.87,75482.78,119.7,0.0352,5e-05,4.69531]
[1779493525360,26.92,75485.77,119.7,0.0356,5e-05,4.73984]
[1779493525370,26.92,75485.77,119.7,0.0356,5e-05,4.73984]
[1779493525794,26.92,75485.77,119.7,0.0356,5e-05,4.73984]
[1779493525801,26.92,75485.77,119.7,0.0356,5e-05,4.73984]
[1779493526221,26.95,75481.46,119.7,0.03553,5e-05,4.73117]
[1779493526229,26.95,75481.46,119.7,0.03553,5e-05,4.73117]
[1779493526650,26.95,75481.46,119.7,0.03553,5e-05,4.73117]
[1779493526658,26.95,75481.46,119.7,0.03553,5e-05,4.73117]
[1779493527081,26.97,75474.25,119.7,0.03531,5e-05,4.70755]
[1779493527088,26.97,75474.25,119.7,0.03531,5e-05,4.70755]
[1779493527507,26.97,75474.25,119.7,0.03531,5e-05,4.70755]
[1779493527514,26.97,75474.25,119.7,0.03531,5e-05,4.70755]
[1779493527823,26.97,75474.25,119.7,0.03531,5e-05,4.70755]
[1779493527948,26.97,75474.25,119.7,0.03531,5e-05,4.70755]
[1779493527973,26.97,75474.25,119.7,0.03531,5e-05,4.70755]
[1779493528370,27.0,75470.76,119.7,0.03528,5e-05,4.70366]
[1779493528379,27.0,75470.76,119.7,0.03528,5e-05,4.70366]
[1779493528834,27.0,75470.76,119.7,0.03528,5e-05,4.70366]
[1779493528862,27.0,75470.76,119.7,0.03528,5e-05,4.70366]
[1779493529280,27.0,75461.5,119.7,0.03484,5e-05,4.65501]
[1779493529291,27.0,75461.5,119.7,0.03484,5e-05,4.65501]
[1779493529644,27.0,75461.5,119.7,0.03484,5e-05,4.65501]
[1779493530075,27.0,75463.21,119.7,0.03492,5e-05,4.66397]
[1779493530086,27.0,75463.21,119.7,0.03492,5e-05,4.66397]
[1779493530511,27.0,75463.21,119.7,0.03492,5e-05,4.66397]
[1779493530524,27.0,75463.21,119.7,0.03492,5e-05,4.66397]
[1779493530885,27.0,75463.21,119.7,0.03492,5e-05,4.66397]
[1779493530968,27.0,75463.21,119.7,0.03492,5e-05,4.66397]
[1779493530991,27.0,75463.21,119.7,0.03492,5e-05,4.66397]
[1779493530607,27.02,75439.22,119.7,0.03394,5e-05,4.55419]
[1779493531427,27.02,75439.22,119.7,0.03394,5e-05,4.55419]
[1779493531436,27.02,75439.22,119.7,0.03394,5e-05,4.55419]
[1779493531851,27.02,75439.22,119.7,0.03394,5e-05,4.55419]
[1779493531887,27.02,75439.22,119.7,0.03394,5e-05,4.55419]
[1779493532091,27.02,75439.22,119.7,0.03394,5e-05,4.55419]
[1779493532103,27.02,75439.22,119.7,0.03394,5e-05,4.55419]
[1779493532120,27.02,75439.45,119.7,0.03393,5e-05,4.55243]
[1779493532593,27.02,75439.45,119.7,0.03393,5e-05,4.55243]
[1779493534115,27.05,75423.93,119.7,0.03336,5e-05,4.4893]
[1779493538864,27.11,75439.22,119.7,0.03437,5e-05,4.60174]
[1779493538972,27.14,75462.38,119.7,0.03561,5e-05,4.73844]
[1779493541877,27.18,75465.21,119.7,0.03598,5e-05,4.77891]
[1779493542364,27.21,75471.7,119.7,0.03641,5e-05,4.82607]
[1779493544990,27.24,75492.86,119.7,0.03766,5e-05,4.96252]
[1779493545073,27.26,75498.14,119.7,0.03801,5e-05,5.00086]
[1779493546167,27.28,75498.86,119.7,0.03813,5e-05,5.01379]
[1779493546926,27.28,75498.86,119.7,0.03813,5e-05,5.01379]
[1779493546996,27.28,75498.86,119.7,0.03813,5e-05,5.01379]
[1779493550547,27.34,75494.34,119.7,0.03824,5e-05,5.02459]
[1779493551524,27.35,75459.33,119.7,0.0366,5e-05,4.84571]
[1779493554555,27.41,75441.72,119.7,0.03607,5e-05,4.78777]
[1779493555571,27.41,75441.72,119.7,0.03607,5e-05,4.78777]
[1779493558582,27.5,75456.58,119.7,0.03723,5e-05,4.9138]
[1779493561818,27.53,75481.46,119.7,0.03865,5e-05,5.06836]
[1779493562767,27.53,75481.46,119.7,0.03865,5e-05,5.06836]
[1779493562837,27.53,75504.49,119.7,0.03983,5e-05,5.19553]
[1779493564226,27.53,75511.16,119.7,0.04018,5e-05,5.23306]
[1779493565057,27.53,75511.16,119.7,0.04018,5e-05,5.23306]
[1779493564633,27.54,75511.05,119.7,0.04018,5e-05,5.23291]
[1779493565185,27.54,75511.05,119.7,0.04018,5e-05,5.23291]
[1779493566563,27.53,75501.81,119.7,0.0397,5e-05,5.1811]
[1779493566843,27.53,75501.81,119.7,0.0397,5e-05,5.1811]
[1779493567190,27.53,75495.31,119.7,0.03936,5e-05,5.14476]
[1779493568110,27.53,75495.31,119.7,0.03936,5e-05,5.14476]
[1779493568010,27.53,75481.63,119.7,0.03866,5e-05,5.06946]
[1779493568659,27.53,75481.63,119.7,0.03866,5e-05,5.06946]
[1779493568661,27.53,75464.13,119.7,0.03779,5e-05,4.97445]
[1779493569529,27.53,75464.13,119.7,0.03779,5e-05,4.97445]
[1779493574709,27.54,75472.13,119.7,0.03823,5e-05,5.02211]
[1779493576866,27.54,75476.31,119.7,0.03844,5e-05,5.04555]
[1779493576871,27.54,75480.45,119.7,0.03866,5e-05,5.06881]
[1779493579706,27.54,75478.27,119.7,0.03854,5e-05,5.0563]
[1779493579744,27.54,75480.15,119.7,0.03864,5e-05,5.06622]
[1779493581758,27.54,75493.83,119.7,0.03934,5e-05,5.14244]
[1779493582557,27.54,75493.83,119.7,0.03934,5e-05,5.14244]
[1779493582765,27.54,75493.53,119.7,0.03933,5e-05,5.1414]
[1779493584374,27.54,75488.2,119.7,0.03906,5e-05,5.11175]
[1779493584597,27.54,75488.2,119.7,0.03906,5e-05,5.11175]
[1779493584785,27.54,75470.46,119.7,0.03816,5e-05,5.01489]
[1779493587515,27.54,75478.72,119.7,0.03857,5e-05,5.05922]
[1779493587666,27.54,75478.72,119.7,0.03857,5e-05,5.05922]
[1779493594856,27.54,75480.32,119.7,0.03861,5e-05,5.06247]
[1779493599891,27.54,75487.73,119.7,0.03897,5e-05,5.10141]
[1779493601609,27.54,75490.41,119.7,0.0391,5e-05,5.11574]
[1779493602383,27.53,75490.74,119.7,0.03911,5e-05,5.11719]
[1779493602756,27.53,75490.74,119.7,0.03911,5e-05,5.11719]
[1779493603614,27.53,75486.24,119.7,0.03888,5e-05,5.09221]
[1779493605699,27.53,75478.67,119.7,0.03849,5e-05,5.05031]
[1779493605935,27.53,75478.72,119.7,0.03849,5e-05,5.05031]
[1779493606523,27.53,75478.72,119.7,0.03849,5e-05,5.05031]
[1779493606942,27.53,75478.38,119.7,0.03848,5e-05,5.04926]
[1779493608826,27.53,75480.22,119.7,0.03857,5e-05,5.05902]
[1779493608956,27.53,75482.7,119.7,0.0387,5e-05,5.07227]
[1779493610522,27.53,75486.59,119.7,0.0389,5e-05,5.09428]
[1779493610970,27.54,75489.14,119.7,0.03904,5e-05,5.10899]
[1779493611421,27.54,75489.14,119.7,0.03904,5e-05,5.10899]
[1779493611790,27.54,75489.14,119.7,0.03904,5e-05,5.10899]
[1779493613409,27.53,75483.19,119.7,0.03873,5e-05,5.07584]
[1779493613466,27.53,75483.19,119.7,0.03873,5e-05,5.07584]
[1779493621052,27.53,75489.88,119.7,0.03905,5e-05,5.11033]
[1779493622051,27.53,75464.04,119.7,0.03775,5e-05,4.96951]
[1779493622165,27.53,75464.04,119.7,0.03775,5e-05,4.96951]
[1779493623511,27.53,75461.88,119.7,0.03764,5e-05,4.95708]
[1779493624227,27.53,75462.59,119.7,0.03766,5e-05,4.9602]
[1779493625072,27.53,75461.7,119.7,0.03762,5e-05,4.95534]
[1779493626888,27.53,75464.48,119.7,0.03777,5e-05,4.97122]
[1779493627463,27.53,75466.16,119.7,0.03786,5e-05,4.98122]
[1779493627677,27.53,75466.16,119.7,0.03786,5e-05,4.98122]
[1779493630794,27.53,75467.87,119.7,0.03795,5e-05,4.99125]
[1779493636150,27.54,75461.25,119.7,0.03767,5e-05,4.96113]
[1779493636571,27.54,75461.25,119.7,0.03767,5e-05,4.96113]
[1779493636578,27.54,75461.25,119.7,0.03767,5e-05,4.96113]
[1779493637157,27.54,75459.56,119.7,0.03759,5e-05,4.95196]
[1779493638985,27.54,75459.8,119.7,0.0376,5e-05,4.95314]
[1779493639172,27.54,75465.95,119.7,0.0379,5e-05,4.98607]
[1779493640697,27.54,75465.95,119.7,0.0379,5e-05,4.98607]
[1779493640797,27.54,75471.65,119.7,0.03819,5e-05,5.0177]
[1779493646972,27.54,75477.4,119.7,0.03847,5e-05,5.04758]
[1779493647576,27.54,75469.77,119.7,0.03809,5e-05,5.00601]
[1779493648965,27.54,75463.46,119.7,0.03777,5e-05,4.97182]
[1779493649039,27.54,75460.9,119.7,0.03764,5e-05,4.95793]
[1779493649532,27.54,75460.9,119.7,0.03764,5e-05,4.95793]
[1779493649633,27.54,75460.9,119.7,0.03764,5e-05,4.95793]
[1779493649719,27.54,75460.9,119.7,0.03764,5e-05,4.95793]
[1779493649729,27.54,75450.93,119.7,0.03716,5e-05,4.90557]
[1779493651033,27.54,75450.93,119.7,0.03716,5e-05,4.90557]
[1779493651102,27.54,75438.15,119.7,0.03652,5e-05,4.83418]
[1779493651974,27.54,75438.15,119.7,0.03652,5e-05,4.83418]
[1779493652009,27.54,75432.21,119.7,0.03623,5e-05,4.80244]
[1779493657299,27.53,75437.56,119.7,0.03646,5e-05,4.82755]
[1779493659369,27.53,75435.51,119.7,0.03635,5e-05,4.81628]
[1779493663450,27.53,75434.7,119.7,0.0363,5e-05,4.81024]
[1779493663467,27.53,75434.7,119.7,0.0363,5e-05,4.81024]
[1779493665501,27.53,75441.16,119.7,0.0366,5e-05,4.84336]
[1779493665759,27.53,75441.16,119.7,0.0366,5e-05,4.84336]
[1779493668510,27.53,75443.54,119.7,0.0367,5e-05,4.85436]
[1779493669216,27.52,75443.54,119.7,0.0367,5e-05,4.85383]
[1779493673411,27.52,75424.91,119.7,0.03579,5e-05,4.75403]
[1779493678567,27.52,75428.79,119.7,0.03596,5e-05,4.77266]
[1779493681973,27.52,75428.45,119.7,0.03593,5e-05,4.76951]
[1779493682477,27.51,75395.89,119.7,0.0344,5e-05,4.60094]
[1779493683417,27.51,75395.89,119.7,0.0344,5e-05,4.60094]
[1779493683671,27.51,75395.89,119.7,0.0344,5e-05,4.60094]
[1779493683883,27.51,75361.41,119.7,0.03285,4e-05,4.42693]
[1779493684468,27.51,75361.41,119.7,0.03285,4e-05,4.42693]
[1779493685060,27.51,75324.89,119.7,0.03127,4e-05,4.24833]
[1779493685421,27.51,75324.89,119.7,0.03127,4e-05,4.24833]
[1779493685521,27.51,75324.89,119.7,0.03127,4e-05,4.24833]
[1779493685902,27.51,75324.89,119.7,0.03127,4e-05,4.24833]
[1779493688578,27.52,75307.2,119.7,0.03054,4e-05,4.165]
[1779493689264,27.52,75315.61,119.7,0.03089,4e-05,4.20569]
[1779493690586,27.52,75340.1,119.7,0.03194,4e-05,4.325]
[1779493691679,27.52,75340.1,119.7,0.03194,4e-05,4.325]
[1779493691719,27.52,75370.02,119.7,0.03326,4e-05,4.47329]
[1779493693861,27.52,75376.96,119.7,0.03357,4e-05,4.50813]
[1779493694165,27.52,75376.96,119.7,0.03357,4e-05,4.50813]
[1779493694638,27.52,75378.6,119.7,0.03365,5e-05,4.51637]
[1779493695570,27.52,75384.94,119.7,0.03393,5e-05,4.54833]
[1779493695645,27.52,75384.94,119.7,0.03393,5e-05,4.54833]
[1779493697956,27.52,75396.55,119.7,0.03446,5e-05,4.60707]
[1779493698135,27.52,75396.55,119.7,0.03446,5e-05,4.60707]
[1779493698660,27.52,75402.12,119.7,0.03471,5e-05,4.63538]
[1779493699422,27.52,75393.87,119.7,0.03433,5e-05,4.59301]
[1779493699768,27.52,75379.43,119.7,0.03368,5e-05,4.51972]
[1779493700933,27.52,75379.43,119.7,0.03368,5e-05,4.51972]
[1779493701015,27.52,75363.89,119.7,0.03298,4e-05,4.4419]
[1779493701361,27.52,75363.89,119.7,0.03298,4e-05,4.4419]
[1779493701791,27.52,75363.89,119.7,0.03298,4e-05,4.4419]
[1779493701871,27.52,75344.71,119.7,0.03214,4e-05,4.34728]
[1779493704049,27.52,75342.64,119.7,0.03205,4e-05,4.3374]
[1779493704652,27.52,75350.45,119.7,0.0324,4e-05,4.37601]
[1779493704855,27.52,75350.45,119.7,0.0324,4e-05,4.37601]
[1779493705750,27.52,75364.0,119.7,0.033,4e-05,4.44351]
[1779493706757,27.52,75379.0,119.7,0.03367,5e-05,4.51869]
[1779493708023,27.52,75379.0,119.7,0.03367,5e-05,4.51869]
[1779493708105,27.52,75379.0,119.7,0.03367,5e-05,4.51869]
[1779493708775,27.52,75392.5,119.7,0.03428,5e-05,4.58686]
[1779493709355,27.52,75392.5,119.7,0.03428,5e-05,4.58686]
[1779493711264,27.52,75389.21,119.7,0.03413,5e-05,4.56999]
[1779493712494,27.52,75400.58,119.7,0.03462,5e-05,4.62465]
[1779493717838,27.52,75394.22,119.7,0.03433,5e-05,4.59156]
[1779493722873,27.52,75408.94,119.7,0.035,5e-05,4.66632]
[1779493727918,27.51,75429.91,119.7,0.03597,5e-05,4.77367]
[1779493730485,27.51,75432.74,119.7,0.0361,5e-05,4.78758]
[1779493733041,27.51,75434.82,119.7,0.03619,5e-05,4.79754]
[1779493735454,27.51,75439.61,119.7,0.0364,5e-05,4.82116]
[1779493741025,27.46,75442.86,119.7,0.03633,5e-05,4.81298]
[1779493741693,27.46,75442.86,119.7,0.03633,5e-05,4.81298]
[1779493744284,27.46,75440.16,119.7,0.03619,5e-05,4.79778]
[1779493745061,27.46,75422.8,119.7,0.03535,5e-05,4.70607]
[1779493747863,27.46,75430.08,119.7,0.03569,5e-05,4.7432]
[1779493751175,27.46,75428.83,119.7,0.03562,5e-05,4.73531]
[1779493751997,27.46,75419.72,119.7,0.03519,5e-05,4.68756]
[1779493753500,27.46,75417.54,119.7,0.03508,5e-05,4.67562]
[1779493754880,27.45,75417.46,119.7,0.03507,5e-05,4.67489]
[1779493755739,27.45,75414.23,119.7,0.03492,5e-05,4.65791]
[1779493760174,27.44,75398.07,119.7,0.0341,5e-05,4.56662]
[1779493765209,27.44,75402.23,119.7,0.03428,5e-05,4.58722]
[1779493770248,27.44,75410.56,119.7,0.03466,5e-05,4.62911]
[1779493772734,27.44,75406.7,119.7,0.03446,5e-05,4.60596]
[1779493779311,27.43,75402.78,119.7,0.03427,5e-05,4.58501]
[1779493784347,27.43,75408.26,119.7,0.03451,5e-05,4.61243]
[1779493790389,27.43,75408.61,119.7,0.03452,5e-05,4.61315]
[1779493794039,27.43,75409.85,119.7,0.03457,5e-05,4.61921]
[1779493794040,27.43,75409.85,119.7,0.03457,5e-05,4.61921]
[1779493799451,27.43,75415.98,119.7,0.03485,5e-05,4.64951]
[1779493804487,27.43,75411.72,119.7,0.03464,5e-05,4.62658]
[1779493808019,27.43,75411.18,119.7,0.03461,5e-05,4.62343]
[1779493809675,27.43,75417.13,119.7,0.03488,5e-05,4.65366]
[1779493815586,27.42,75423.75,119.7,0.03518,5e-05,4.68607]
[1779493820625,27.42,75433.45,119.7,0.03562,5e-05,4.73502]
[1779493828659,27.41,75426.16,119.7,0.03525,5e-05,4.69383]
[1779493833695,27.41,75428.86,119.7,0.03531,5e-05,4.6999]
[1779493838730,27.38,75429.39,119.7,0.0352,5e-05,4.68839]
[1779493840554,27.38,75433.99,119.7,0.03542,5e-05,4.71197]
[1779493845779,27.38,75444.86,119.7,0.03591,5e-05,4.76648]
[1779493846930,27.38,75444.86,119.7,0.03591,5e-05,4.76648]
[1779493848795,27.37,75446.47,119.7,0.03598,5e-05,4.774]
[1779493853835,27.33,75461.47,119.7,0.03648,5e-05,4.82942]
[1779493858808,27.29,75463.36,119.7,0.03637,5e-05,4.81732]
[1779493864248,27.25,75472.05,119.7,0.03653,5e-05,4.83581]
[1779493865302,27.23,75490.63,119.7,0.03734,5e-05,4.92381]
[1779493867933,27.19,75474.83,119.7,0.03637,5e-05,4.81894]
[1779493871454,27.18,75470.03,119.7,0.03609,5e-05,4.78781]
[1779493876996,27.16,75474.59,119.7,0.03619,5e-05,4.79905]
[1779493882034,27.14,75478.93,119.7,0.03629,5e-05,4.8105]
[1779493887077,27.13,75480.0,119.7,0.03632,5e-05,4.81376]
[1779493892112,27.13,75480.88,119.7,0.03632,5e-05,4.81305]
[1779493897147,27.13,75483.13,119.7,0.03641,5e-05,4.82274]
[1779493902185,27.09,75494.61,119.7,0.03677,5e-05,4.86277]
[1779493907220,27.06,75495.98,119.7,0.03669,5e-05,4.85358]
[1779493912260,27.03,75485.94,119.7,0.03605,5e-05,4.78351]
[1779493917295,27.03,75485.87,119.7,0.03603,5e-05,4.78132]
[1779493922330,27.03,75484.94,119.7,0.03597,5e-05,4.77456]
[1779493927365,27.02,75486.92,119.7,0.03605,5e-05,4.78336]
[1779493932400,27.02,75487.38,119.7,0.03605,5e-05,4.78398]
[1779493937435,27.02,75487.98,119.7,0.03606,5e-05,4.78535]
[1779493941463,27.01,75501.84,119.7,0.03673,5e-05,4.85821]
[1779493943477,27.01,75488.75,119.7,0.03608,5e-05,4.78709]
[1779493948512,27.01,75491.57,119.7,0.0362,5e-05,4.80042]
[1779493953550,27.01,75497.95,119.7,0.03647,5e-05,4.82911]
[1779493958584,27.0,75498.53,119.7,0.03648,5e-05,4.83008]
[1779493963621,27.0,75500.58,119.7,0.03656,5e-05,4.83898]
[1779493968656,26.99,75500.76,119.7,0.03655,5e-05,4.8378]
[1779493974253,26.99,75502.27,119.7,0.03661,5e-05,4.84419]
[1779493979734,26.99,75500.26,119.7,0.03648,5e-05,4.83037]
[1779493984769,26.98,75502.91,119.7,0.03659,5e-05,4.84248]
[1779493989804,26.98,75505.57,119.7,0.0367,5e-05,4.85455]
[1779493994839,26.97,75505.04,119.7,0.03665,5e-05,4.84941]
[1779493999874,26.97,75502.88,119.7,0.03652,5e-05,4.83553]
[1779494004909,26.97,75500.83,119.7,0.03641,5e-05,4.82244]
[1779494006088,26.97,75500.83,119.7,0.03641,5e-05,4.82244]
[1779494006545,26.97,75500.83,119.7,0.03641,5e-05,4.82244]
[1779494006552,26.97,75500.83,119.7,0.03641,5e-05,4.82244]
[1779494006122,26.97,75501.04,119.7,0.03641,5e-05,4.82317]
[1779494006954,26.97,75501.04,119.7,0.03641,5e-05,4.82317]
[1779494006961,26.97,75501.04,119.7,0.03641,5e-05,4.82317]
[1779494007409,26.97,75501.04,119.7,0.03641,5e-05,4.82317]
[1779494007415,26.97,75501.04,119.7,0.03641,5e-05,4.82317]
[1779494007843,26.97,75501.05,119.7,0.03641,5e-05,4.82277]
[1779494007850,26.97,75501.05,119.7,0.03641,5e-05,4.82277]
[1779494008254,26.97,75501.05,119.7,0.03641,5e-05,4.82277]
[1779494008262,26.97,75501.05,119.7,0.03641,5e-05,4.82277]
[1779494008699,26.97,75501.59,119.7,0.03643,5e-05,4.82522]
[1779494008706,26.97,75501.59,119.7,0.03643,5e-05,4.82522]
[1779494009138,26.97,75501.59,119.7,0.03643,5e-05,4.82522]
[1779494009146,26.97,75501.59,119.7,0.03643,5e-05,4.82522]
[1779494009558,26.97,75501.59,119.7,0.03643,5e-05,4.82522]
[1779494009566,26.97,75501.59,119.7,0.03643,5e-05,4.82522]
[1779494009996,26.96,75501.86,119.7,0.03644,5e-05,4.82622]
[1779494010003,26.96,75501.86,119.7,0.03644,5e-05,4.82622]
[1779494010445,26.96,75501.86,119.7,0.03644,5e-05,4.82622]
[1779494010452,26.96,75501.86,119.7,0.03644,5e-05,4.82622]
[1779494010879,26.96,75501.82,119.7,0.03643,5e-05,4.82555]
[1779494010886,26.96,75501.82,119.7,0.03643,5e-05,4.82555]
[1779494011318,26.96,75501.82,119.7,0.03643,5e-05,4.82555]
[1779494011325,26.96,75501.82,119.7,0.03643,5e-05,4.82555]
[1779494011776,26.96,75501.2,119.7,0.03638,5e-05,4.81872]
[1779494011783,26.96,75501.2,119.7,0.03638,5e-05,4.81872]
[1779494012210,26.96,75501.2,119.7,0.03638,5e-05,4.81872]
[1779494012217,26.96,75501.2,119.7,0.03638,5e-05,4.81872]
[1779494012652,26.96,75501.2,119.7,0.03637,5e-05,4.81827]
[1779494012659,26.96,75501.2,119.7,0.03637,5e-05,4.81827]
[1779494013116,26.96,75501.2,119.7,0.03637,5e-05,4.81827]
[1779494013124,26.96,75501.2,119.7,0.03637,5e-05,4.81827]
[1779494013530,26.96,75501.2,119.7,0.03637,5e-05,4.81827]
[1779494013537,26.96,75501.2,119.7,0.03637,5e-05,4.81827]
[1779494013956,26.96,75499.83,119.7,0.0363,5e-05,4.81047]
[1779494013963,26.96,75499.83,119.7,0.0363,5e-05,4.81047]
[1779494014436,26.96,75499.83,119.7,0.0363,5e-05,4.81047]
[1779494014443,26.96,75499.83,119.7,0.0363,5e-05,4.81047]
[1779494014858,26.96,75500.35,119.7,0.03632,5e-05,4.81284]
[1779494014864,26.96,75500.35,119.7,0.03632,5e-05,4.81284]
[1779494015301,26.96,75500.35,119.7,0.03632,5e-05,4.81284]
[1779494015308,26.96,75500.35,119.7,0.03632,5e-05,4.81284]
[1779494015717,26.96,75500.79,119.7,0.03634,5e-05,4.81476]
[1779494015724,26.96,75500.79,119.7,0.03634,5e-05,4.81476]
[1779494016138,26.96,75500.79,119.7,0.03634,5e-05,4.81476]
[1779494016144,26.96,75500.79,119.7,0.03634,5e-05,4.81476]
[1779494016588,26.96,75500.79,119.7,0.03634,5e-05,4.81476]
[1779494016595,26.96,75500.79,119.7,0.03634,5e-05,4.81476]
[1779494017009,26.96,75500.73,119.7,0.03633,5e-05,4.814]
[1779494017017,26.96,75500.73,119.7,0.03633,5e-05,4.814]
[1779494017454,26.96,75500.73,119.7,0.03633,5e-05,4.814]
[1779494017461,26.96,75500.73,119.7,0.03633,5e-05,4.814]
[1779494017877,26.96,75500.52,119.7,0.03632,5e-05,4.81244]
[1779494017886,26.96,75500.52,119.7,0.03632,5e-05,4.81244]
[1779494018302,26.96,75500.52,119.7,0.03632,5e-05,4.81244]
[1779494018311,26.96,75500.52,119.7,0.03632,5e-05,4.81244]
[1779494018753,26.96,75500.67,119.7,0.03632,5e-05,4.81281]
[1779494018759,26.96,75500.67,119.7,0.03632,5e-05,4.81281]
[1779494019161,26.96,75500.67,119.7,0.03632,5e-05,4.81281]
[1779494019168,26.96,75500.67,119.7,0.03632,5e-05,4.81281]
[1779494019570,26.96,75500.67,119.7,0.03632,5e-05,4.81281]
[1779494019577,26.96,75500.67,119.7,0.03632,5e-05,4.81281]
[1779494020019,26.96,75500.93,119.7,0.03633,5e-05,4.81377]
[1779494020026,26.96,75500.93,119.7,0.03633,5e-05,4.81377]
[1779494020476,26.96,75500.93,119.7,0.03633,5e-05,4.81377]
[1779494020483,26.96,75500.93,119.7,0.03633,5e-05,4.81377]
[1779494020907,26.96,75501.02,119.7,0.03633,5e-05,4.81382]
[1779494020914,26.96,75501.02,119.7,0.03633,5e-05,4.81382]
[1779494021352,26.96,75501.02,119.7,0.03633,5e-05,4.81382]
[1779494021360,26.96,75501.02,119.7,0.03633,5e-05,4.81382]
[1779494021798,26.96,75501.02,119.7,0.03633,5e-05,4.81338]
[1779494021805,26.96,75501.02,119.7,0.03633,5e-05,4.81338]
[1779494022211,26.96,75501.02,119.7,0.03633,5e-05,4.81338]
[1779494022218,26.96,75501.02,119.7,0.03633,5e-05,4.81338]
[1779494022619,26.95,75499.94,119.7,0.03627,5e-05,4.80715]
[1779494022626,26.95,75499.94,119.7,0.03627,5e-05,4.80715]
[1779494023036,26.95,75499.94,119.7,0.03627,5e-05,4.80715]
[1779494023043,26.95,75499.94,119.7,0.03627,5e-05,4.80715]
[1779494023461,26.95,75499.94,119.7,0.03627,5e-05,4.80715]
[1779494023468,26.95,75499.94,119.7,0.03627,5e-05,4.80715]
[1779494023911,26.95,75500.02,119.7,0.03627,5e-05,4.80715]
[1779494023918,26.95,75500.02,119.7,0.03627,5e-05,4.80715]
[1779494024353,26.95,75500.02,119.7,0.03627,5e-05,4.80715]
[1779494024360,26.95,75500.02,119.7,0.03627,5e-05,4.80715]
[1779494024821,26.95,75499.95,119.7,0.03626,5e-05,4.80635]
[1779494024828,26.95,75499.95,119.7,0.03626,5e-05,4.80635]
[1779494025231,26.95,75499.95,119.7,0.03626,5e-05,4.80635]
[1779494025238,26.95,75499.95,119.7,0.03626,5e-05,4.80635]
[1779494025696,26.95,75500.62,119.7,0.03629,5e-05,4.80952]
[1779494025704,26.95,75500.62,119.7,0.03629,5e-05,4.80952]
[1779494026120,26.95,75500.62,119.7,0.03629,5e-05,4.80952]
[1779494026127,26.95,75500.62,119.7,0.03629,5e-05,4.80952]
[1779494026569,26.95,75500.62,119.7,0.03629,5e-05,4.80952]
[1779494026577,26.95,75500.62,119.7,0.03629,5e-05,4.80952]
[1779494027012,26.95,75500.58,119.7,0.03629,5e-05,4.80887]
[1779494027019,26.95,75500.58,119.7,0.03629,5e-05,4.80887]
[1779494027474,26.95,75500.58,119.7,0.03629,5e-05,4.80887]
[1779494027482,26.95,75500.58,119.7,0.03629,5e-05,4.80887]
[1779494027889,26.95,75502.16,119.7,0.03636,5e-05,4.81693]
[1779494027896,26.95,75502.16,119.7,0.03636,5e-05,4.81693]
[1779494028120,26.95,75502.16,119.7,0.03636,5e-05,4.81693]
[1779494028128,26.95,75502.16,119.8,0.03636,5e-05,4.81693]
[1779494028129,26.95,75502.16,119.8,0.03636,5e-05,4.81693]
[1779494028215,26.95,75503.37,119.8,0.03642,5e-05,4.82299]
[1779494033865,26.95,75501.02,119.8,0.03628,5e-05,4.80838]
[1779494033923,26.95,75501.02,119.8,0.03628,5e-05,4.80838]
[1779494037338,26.94,75501.09,119.8,0.03627,5e-05,4.8076]
[1779494037439,26.94,75500.62,119.8,0.03625,5e-05,4.8047]
[1779494037830,26.94,75500.62,119.8,0.03625,5e-05,4.8047]
[1779494037838,26.94,75500.62,119.8,0.03625,5e-05,4.8047]
[1779494038281,26.94,75500.62,119.8,0.03625,5e-05,4.8047]
[1779494038289,26.94,75500.62,119.8,0.03625,5e-05,4.8047]
[1779494038700,26.94,75500.85,119.8,0.03626,5e-05,4.80552]
[1779494038707,26.94,75500.85,119.8,0.03626,5e-05,4.80552]
[1779494039159,26.94,75500.85,119.8,0.03626,5e-05,4.80552]
[1779494039165,26.94,75500.85,119.8,0.03626,5e-05,4.80552]
[1779494039640,26.94,75500.88,119.8,0.03625,5e-05,4.80527]
[1779494039648,26.94,75500.88,119.8,0.03625,5e-05,4.80527]
[1779494040082,26.94,75500.88,119.8,0.03625,5e-05,4.80527]
[1779494040091,26.94,75500.88,119.8,0.03625,5e-05,4.80527]
[1779494040499,26.94,75500.88,119.8,0.03625,5e-05,4.80527]
[1779494040521,26.94,75500.88,119.8,0.03625,5e-05,4.80527]
[1779494040919,26.94,75501.32,119.8,0.03627,5e-05,4.80721]
[1779494040928,26.94,75501.32,119.8,0.03627,5e-05,4.80721]
[1779494041337,26.94,75501.32,119.8,0.03627,5e-05,4.80721]
[1779494041346,26.94,75501.32,119.8,0.03627,5e-05,4.80721]
[1779494041755,26.94,75491.39,119.8,0.03578,5e-05,4.75371]
[1779494041762,26.94,75491.39,119.8,0.03578,5e-05,4.75371]
[1779494041945,26.94,75491.39,119.8,0.03578,5e-05,4.75371]
[1779494042195,26.94,75491.39,119.8,0.03578,5e-05,4.75371]
[1779494042203,26.94,75491.39,119.8,0.03578,5e-05,4.75371]
[1779494042602,26.94,75491.39,119.8,0.03578,5e-05,4.75371]
[1779494042612,26.94,75491.39,119.8,0.03578,5e-05,4.75371]
[1779494043245,26.94,75486.92,119.8,0.03557,5e-05,4.72962]
[1779494043253,26.94,75486.92,119.8,0.03557,5e-05,4.72962]
[1779494043704,26.94,75484.85,119.8,0.03546,5e-05,4.71835]
[1779494043710,26.94,75484.85,119.8,0.03546,5e-05,4.71835]
[1779494044139,26.94,75484.85,119.8,0.03546,5e-05,4.71835]
[1779494044146,26.94,75484.85,119.8,0.03546,5e-05,4.71835]
[1779494044592,26.94,75484.85,119.8,0.03546,5e-05,4.71835]
[1779494044599,26.94,75484.85,119.8,0.03546,5e-05,4.71835]
[1779494045014,26.94,75484.5,119.8,0.03544,5e-05,4.71623]
[1779494045021,26.94,75484.5,119.8,0.03544,5e-05,4.71623]
[1779494045475,26.94,75484.5,119.8,0.03544,5e-05,4.71623]
[1779494045482,26.94,75484.5,119.8,0.03544,5e-05,4.71623]
[1779494045913,26.94,75484.72,119.8,0.03545,5e-05,4.71713]
[1779494045920,26.94,75484.72,119.8,0.03545,5e-05,4.71713]
[1779494046399,26.94,75484.72,119.8,0.03545,5e-05,4.71713]
[1779494046406,26.94,75484.72,119.8,0.03545,5e-05,4.71713]
[1779494046830,26.94,75483.13,119.8,0.03537,5e-05,4.70845]
[1779494046837,26.94,75483.13,119.8,0.03537,5e-05,4.70845]
[1779494047313,26.94,75483.13,119.8,0.03537,5e-05,4.70845]
[1779494047320,26.94,75483.13,119.8,0.03537,5e-05,4.70845]
[1779494047738,26.94,75483.15,119.8,0.03537,5e-05,4.70831]
[1779494047745,26.94,75483.15,119.8,0.03537,5e-05,4.70831]
[1779494048215,26.94,75483.15,119.8,0.03537,5e-05,4.70831]
[1779494048222,26.94,75483.15,119.8,0.03537,5e-05,4.70831]
[1779494048820,26.94,75483.15,119.8,0.03537,5e-05,4.70806]
[1779494048826,26.94,75483.15,119.8,0.03537,5e-05,4.70806]
[1779494049244,26.94,75483.15,119.8,0.03537,5e-05,4.70806]
[1779494049251,26.94,75483.15,119.8,0.03537,5e-05,4.70806]
[1779494049658,26.94,75485.34,119.8,0.03547,5e-05,4.7194]
[1779494049665,26.94,75485.34,119.8,0.03547,5e-05,4.7194]
[1779494050079,26.94,75485.34,119.8,0.03547,5e-05,4.7194]
[1779494050086,26.94,75485.34,119.8,0.03547,5e-05,4.7194]
[1779494050570,26.94,75485.34,119.8,0.03547,5e-05,4.7194]
[1779494050577,26.94,75485.34,119.8,0.03547,5e-05,4.7194]
[1779494051016,26.94,75484.74,119.8,0.03544,5e-05,4.71596]
[1779494051023,26.94,75484.74,119.8,0.03544,5e-05,4.71596]
[1779494051455,26.94,75484.74,119.8,0.03544,5e-05,4.71596]
[1779494051462,26.94,75484.74,119.8,0.03544,5e-05,4.71596]
[1779494051888,26.94,75485.24,119.8,0.03546,5e-05,4.71834]
[1779494051896,26.94,75485.24,119.8,0.03546,5e-05,4.71834]
[1779494052342,26.94,75485.24,119.8,0.03546,5e-05,4.71834]
[1779494052349,26.94,75485.24,119.8,0.03546,5e-05,4.71834]
[1779494052752,26.94,75485.17,119.8,0.03546,5e-05,4.7177]
[1779494052759,26.94,75485.17,119.8,0.03546,5e-05,4.7177]
[1779494053158,26.94,75485.17,119.8,0.03546,5e-05,4.7177]
[1779494053165,26.94,75485.17,119.8,0.03546,5e-05,4.7177]
[1779494053601,26.94,75485.17,119.8,0.03546,5e-05,4.7177]
[1779494053608,26.94,75485.17,119.8,0.03546,5e-05,4.7177]
[1779494054056,26.94,75486.1,119.8,0.0355,5e-05,4.72237]
[1779494054063,26.94,75486.1,119.8,0.0355,5e-05,4.72237]
[1779494054547,26.94,75486.1,119.8,0.0355,5e-05,4.72237]
[1779494054555,26.94,75486.1,119.8,0.0355,5e-05,4.72237]
[1779494054978,26.94,75486.64,119.8,0.03552,5e-05,4.72496]
[1779494054984,26.94,75486.64,119.8,0.03552,5e-05,4.72496]
[1779494055498,26.94,75486.64,119.8,0.03552,5e-05,4.72496]
[1779494055505,26.94,75486.64,119.8,0.03552,5e-05,4.72496]
[1779494056042,26.93,75486.81,119.8,0.03553,5e-05,4.72559]
[1779494056049,26.93,75486.81,119.8,0.03553,5e-05,4.72559]
[1779494056485,26.93,75486.81,119.8,0.03553,5e-05,4.72559]
[1779494056492,26.93,75486.81,119.8,0.03553,5e-05,4.72559]
[1779494056912,26.93,75486.81,119.8,0.03553,5e-05,4.72531]
[1779494056920,26.93,75486.81,119.8,0.03553,5e-05,4.72531]
[1779494057351,26.93,75486.81,119.8,0.03553,5e-05,4.72531]
[1779494057358,26.93,75486.81,119.8,0.03553,5e-05,4.72531]
[1779494057821,26.93,75486.81,119.8,0.03552,5e-05,4.72504]
[1779494057829,26.93,75486.81,119.8,0.03552,5e-05,4.72504]
[1779494058243,26.93,75486.81,119.8,0.03552,5e-05,4.72504]
[1779494058250,26.93,75486.81,119.8,0.03552,5e-05,4.72504]
[1779494058801,26.93,75486.57,119.8,0.03551,5e-05,4.72349]
[1779494058809,26.93,75486.57,119.8,0.03551,5e-05,4.72349]
[1779494059258,26.93,75486.57,119.8,0.03551,5e-05,4.72349]
[1779494059265,26.93,75486.57,119.8,0.03551,5e-05,4.72349]
[1779494059368,26.93,75486.57,119.8,0.03551,5e-05,4.72349]
[1779494059376,26.93,75486.57,119.9,0.03551,5e-05,4.72349]
[1779494059377,26.93,75486.57,119.9,0.03551,5e-05,4.72349]
[1779494059469,26.93,75486.69,119.9,0.03551,5e-05,4.72387]
[1779494065345,26.93,75482.05,119.9,0.03528,5e-05,4.69798]
[1779494068578,26.93,75482.67,119.9,0.03531,5e-05,4.70091]
[1779494068656,26.93,75482.67,119.9,0.0353,5e-05,4.70072]
[1779494069005,26.93,75482.67,119.9,0.0353,5e-05,4.70072]
[1779494069011,26.93,75482.67,119.9,0.0353,5e-05,4.70072]
[1779494069432,26.93,75482.67,119.9,0.0353,5e-05,4.70072]
[1779494069439,26.93,75482.67,119.9,0.0353,5e-05,4.70072]
[1779494069890,26.93,75482.97,119.9,0.03532,5e-05,4.70213]
[1779494069898,26.93,75482.97,119.9,0.03532,5e-05,4.70213]
[1779494070331,26.93,75482.97,119.9,0.03532,5e-05,4.70213]
[1779494070339,26.93,75482.97,119.9,0.03532,5e-05,4.70213]
[1779494070816,26.93,75485.97,119.9,0.03546,5e-05,4.71779]
[1779494070825,26.93,75485.97,119.9,0.03546,5e-05,4.71779]
[1779494071231,26.93,75485.97,119.9,0.03546,5e-05,4.71779]
[1779494071237,26.93,75485.97,119.9,0.03546,5e-05,4.71779]
[1779494071682,26.93,75486.01,119.9,0.03544,5e-05,4.71473]
[1779494071690,26.93,75486.01,119.9,0.03544,5e-05,4.71473]
[1779494072094,26.93,75486.01,119.9,0.03544,5e-05,4.71473]
[1779494072101,26.93,75486.01,119.9,0.03544,5e-05,4.71473]
[1779494072505,26.93,75486.01,119.9,0.03544,5e-05,4.71473]
[1779494072512,26.93,75486.01,119.9,0.03544,5e-05,4.71473]
[1779494072919,26.93,75486.15,119.9,0.03544,5e-05,4.71522]
[1779494072926,26.93,75486.15,119.9,0.03544,5e-05,4.71522]
[1779494073377,26.93,75486.15,119.9,0.03544,5e-05,4.71522]
[1779494073384,26.93,75486.15,119.9,0.03544,5e-05,4.71522]
[1779494073821,26.93,75486.15,119.9,0.03544,5e-05,4.71498]
[1779494073827,26.93,75486.15,119.9,0.03544,5e-05,4.71498]
[1779494074258,26.93,75486.15,119.9,0.03544,5e-05,4.71498]
[1779494074266,26.93,75486.15,119.9,0.03544,5e-05,4.71498]
[1779494074718,26.93,75486.02,119.9,0.03543,5e-05,4.71404]
[1779494074725,26.93,75486.02,119.9,0.03543,5e-05,4.71404]
[1779494075139,26.93,75486.02,119.9,0.03543,5e-05,4.71404]
[1779494075147,26.93,75486.02,119.9,0.03543,5e-05,4.71404]
[1779494075580,26.93,75486.02,119.9,0.03543,5e-05,4.71404]
[1779494075588,26.93,75486.02,119.9,0.03543,5e-05,4.71404]
[1779494076004,26.93,75486.02,119.9,0.03543,5e-05,4.71379]
[1779494076011,26.93,75486.02,119.9,0.03543,5e-05,4.71379]
[1779494076442,26.93,75486.02,119.9,0.03543,5e-05,4.71379]
[1779494076450,26.93,75486.02,119.9,0.03543,5e-05,4.71379]
[1779494076876,26.93,75486.02,119.9,0.03543,5e-05,4.71355]
[1779494076884,26.93,75486.02,119.9,0.03543,5e-05,4.71355]
[1779494077317,26.93,75486.02,119.9,0.03543,5e-05,4.71355]
[1779494077325,26.93,75486.02,119.9,0.03543,5e-05,4.71355]
[1779494077737,26.93,75485.87,119.9,0.03542,5e-05,4.71251]
[1779494077745,26.93,75485.87,119.9,0.03542,5e-05,4.71251]
[1779494078170,26.93,75485.87,119.9,0.03542,5e-05,4.71251]
[1779494078177,26.93,75485.87,119.9,0.03542,5e-05,4.71251]
[1779494078623,26.93,75485.87,119.9,0.03542,5e-05,4.71251]
[1779494078630,26.93,75485.87,119.9,0.03542,5e-05,4.71251]
[1779494079045,26.93,75485.09,119.9,0.03538,5e-05,4.70813]
[1779494079052,26.93,75485.09,119.9,0.03538,5e-05,4.70813]
[1779494079480,26.93,75485.09,119.9,0.03538,5e-05,4.70813]
[1779494079491,26.93,75485.09,119.9,0.03538,5e-05,4.70813]
[1779494079890,26.93,75484.99,119.9,0.03537,5e-05,4.70736]
[1779494079898,26.93,75484.99,119.9,0.03537,5e-05,4.70736]
[1779494080321,26.93,75484.99,119.9,0.03537,5e-05,4.70736]
[1779494080328,26.93,75484.99,119.9,0.03537,5e-05,4.70736]
[1779494080730,26.92,75483.95,119.9,0.03532,5e-05,4.70162]
[1779494080737,26.92,75483.95,119.9,0.03532,5e-05,4.70162]
[1779494081191,26.92,75483.95,119.9,0.03532,5e-05,4.70162]
[1779494081198,26.92,75483.95,119.9,0.03532,5e-05,4.70162]
[1779494081613,26.92,75483.95,119.9,0.03532,5e-05,4.70162]
[1779494081621,26.92,75483.95,119.9,0.03532,5e-05,4.70162]
[1779494082050,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494082057,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494082466,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494082473,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494082889,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494082896,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494083335,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494083342,26.92,75484.33,119.9,0.03533,5e-05,4.70316]
[1779494083760,26.92,75484.68,119.9,0.03535,5e-05,4.70478]
[1779494083767,26.92,75484.68,119.9,0.03535,5e-05,4.70478]
[1779494084215,26.92,75484.68,119.9,0.03535,5e-05,4.70478]
[1779494084222,26.92,75484.68,119.9,0.03535,5e-05,4.70478]
[1779494084671,26.92,75484.68,119.9,0.03535,5e-05,4.70478]
[1779494084680,26.92,75485.13,119.9,0.03537,5e-05,4.70692]
[1779494085141,26.92,75485.13,119.9,0.03537,5e-05,4.70692]
[1779494085147,26.92,75485.13,119.9,0.03537,5e-05,4.70692]
[1779494085578,26.92,75485.13,119.9,0.03537,5e-05,4.70692]
[1779494085585,26.92,75485.13,119.9,0.03537,5e-05,4.70692]
[1779494086034,26.92,75485.2,119.9,0.03537,5e-05,4.70705]
[1779494086042,26.92,75485.2,119.9,0.03537,5e-05,4.70705]
[1779494086504,26.92,75485.2,119.9,0.03537,5e-05,4.70705]
[1779494086512,26.92,75485.2,119.9,0.03537,5e-05,4.70705]
[1779494086912,26.92,75485.2,119.9,0.03536,5e-05,4.7068]
[1779494086919,26.92,75485.2,119.9,0.03536,5e-05,4.7068]
[1779494087355,26.92,75485.2,119.9,0.03536,5e-05,4.7068]
[1779494087362,26.92,75485.2,119.9,0.03536,5e-05,4.7068]
[1779494087775,26.92,75485.18,119.9,0.03536,5e-05,4.70645]
[1779494087783,26.92,75485.18,119.9,0.03536,5e-05,4.70645]
[1779494088224,26.92,75485.18,119.9,0.03536,5e-05,4.70645]
[1779494088231,26.92,75485.18,119.9,0.03536,5e-05,4.70645]
[1779494088682,26.92,75485.15,119.9,0.03536,5e-05,4.70604]
[1779494088689,26.92,75485.15,119.9,0.03536,5e-05,4.70604]
[1779494089161,26.92,75485.15,119.9,0.03536,5e-05,4.70604]
[1779494089167,26.92,75485.15,119.9,0.03536,5e-05,4.70604]
[1779494089570,26.92,75485.15,119.9,0.03536,5e-05,4.70604]
[1779494089578,26.92,75485.15,119.9,0.03536,5e-05,4.70604]
[1779494090081,26.92,75484.63,119.9,0.03533,5e-05,4.70305]
[1779494090088,26.92,75484.63,119.9,0.03533,5e-05,4.70305]
[1779494090525,26.92,75484.63,119.9,0.03533,5e-05,4.70305]
[1779494090532,26.92,75484.63,119.9,0.03533,5e-05,4.70305]
[1779494090589,26.92,75484.63,119.9,0.03533,5e-05,4.70305]
[1779494090596,26.92,75484.63,120.0,0.03533,5e-05,4.70305]
[1779494091531,26.92,75484.38,120.0,0.03531,5e-05,4.70123]
[1779494097575,26.92,75484.13,120.0,0.03529,5e-05,4.6987]
[1779494102628,26.92,75482.98,120.0,0.03523,5e-05,4.69161]
[1779494107664,26.91,75484.03,120.0,0.03527,5e-05,4.69619]
[1779494112699,26.91,75493.1,120.0,0.03569,5e-05,4.74317]
[1779494113953,26.91,75493.1,120.0,0.03569,5e-05,4.74317]
[1779494113997,26.91,75493.1,120.0,0.03569,5e-05,4.74317]
[1779494114122,26.91,75493.1,120.0,0.03569,5e-05,4.74317]
[1779494118239,26.91,75500.76,120.0,0.03605,5e-05,4.78289]
[1779494123776,26.91,75499.76,120.0,0.03598,5e-05,4.77518]
[1779494128811,26.9,75499.88,120.0,0.03597,5e-05,4.77408]
[1779494133848,26.9,75502.17,120.0,0.03605,5e-05,4.78152]
[1779494139888,26.9,75501.87,120.0,0.03601,5e-05,4.77776]
[1779494144924,26.89,75502.64,120.0,0.03603,5e-05,4.78006]
[1779494152979,26.89,75502.94,120.0,0.03602,5e-05,4.77875]
[1779494158015,26.89,75502.63,120.0,0.03599,5e-05,4.77528]
[1779494163051,26.88,75505.67,120.0,0.03612,5e-05,4.78976]
[1779494168086,26.88,75511.75,120.0,0.0364,5e-05,4.82041]
[1779494173121,26.87,75513.12,120.0,0.03641,5e-05,4.82167]
[1779494179163,26.86,75512.58,120.0,0.03632,5e-05,4.81233]
[1779494184198,26.85,75502.06,120.0,0.03579,5e-05,4.75394]
[1779494189233,26.85,75501.41,120.0,0.03575,5e-05,4.74898]
[1779494194268,26.85,75501.98,120.0,0.03574,5e-05,4.7476]
[1779494205345,26.84,75502.09,120.0,0.03572,5e-05,4.7453]
[1779494210380,26.84,75502.07,120.0,0.03571,5e-05,4.74397]
[1779494215415,26.84,75500.99,120.0,0.03565,5e-05,4.73703]
[1779494220450,26.84,75500.71,120.0,0.03562,5e-05,4.73439]
[1779494221346,26.84,75500.71,120.0,0.03562,5e-05,4.73439]
[1779494221383,26.84,75500.71,120.0,0.03562,5e-05,4.73439]
[1779494222527,26.84,75490.33,120.0,0.03512,5e-05,4.67905]
[1779494222569,26.84,75475.43,120.0,0.03441,5e-05,4.60057]
[1779494223193,26.84,75475.43,120.0,0.03441,5e-05,4.60057]
[1779494223803,26.84,75475.43,120.0,0.03441,5e-05,4.60057]
[1779494224476,26.84,75475.52,120.0,0.03442,5e-05,4.60104]
[1779494226714,26.84,75479.8,120.0,0.03462,5e-05,4.62343]
[1779494227492,26.84,75477.37,120.0,0.0345,5e-05,4.61067]
[1779494232534,26.84,75466.93,120.0,0.03402,5e-05,4.55645]
[1779494235474,26.84,75467.25,120.0,0.03403,5e-05,4.55825]
[1779494240590,26.84,75479.03,120.0,0.03459,5e-05,4.61998]
[1779494245625,26.84,75475.3,120.0,0.03441,5e-05,4.60028]
[1779494250660,26.84,75474.12,120.0,0.03435,5e-05,4.594]
[1779494255695,26.84,75478.73,120.0,0.03455,5e-05,4.61509]
[1779494260730,26.84,75483.24,120.0,0.03476,5e-05,4.63842]
[1779494265765,26.84,75488.34,120.0,0.035,5e-05,4.66473]
[1779494268516,26.84,75487.71,120.0,0.03496,5e-05,4.66113]
[1779494273823,26.83,75488.51,120.0,0.035,5e-05,4.66459]
[1779494282886,26.83,75491.65,120.0,0.03514,5e-05,4.68013]
[1779494287934,26.83,75492.77,120.0,0.03518,5e-05,4.68542]
[1779494292969,26.83,75493.97,120.0,0.03523,5e-05,4.69113]
[1779494298979,26.83,75492.67,120.0,0.03517,5e-05,4.68368]
[1779494304046,26.83,75492.78,120.0,0.03516,5e-05,4.68339]
[1779494309081,26.83,75491.99,120.0,0.03512,5e-05,4.67854]
[1779494314116,26.83,75495.19,120.0,0.03525,5e-05,4.69173]
[1779494319154,26.82,75494.59,120.0,0.03521,5e-05,4.68774]
[1779494324189,26.82,75497.13,120.0,0.03532,5e-05,4.70042]
[1779494329224,26.82,75496.43,120.0,0.03528,5e-05,4.69585]
[1779494334261,26.82,75494.69,120.0,0.03519,5e-05,4.68582]
[1779494339296,26.82,75495.2,120.0,0.03521,5e-05,4.68775]
[1779494344331,26.82,75492.64,120.0,0.03508,5e-05,4.67347]
[1779494346828,26.82,75488.21,120.0,0.03487,5e-05,4.64995]
[1779494352387,26.82,75482.62,120.0,0.0346,5e-05,4.62016]
[1779494357422,26.82,75473.92,120.0,0.03419,5e-05,4.57448]
[1779494363464,26.82,75463.91,120.0,0.03373,5e-05,4.5231]
[1779494368499,26.82,75466.16,120.0,0.03384,5e-05,4.5353]
[1779494373534,26.82,75461.5,120.0,0.0336,5e-05,4.50868]
[1779494376789,26.82,75458.85,120.0,0.03348,5e-05,4.49527]
[1779494382619,26.82,75458.84,120.0,0.03349,5e-05,4.49608]
[1779494387659,26.82,75457.76,120.0,0.03345,5e-05,4.49102]
[1779494392694,26.82,75458.54,120.0,0.03349,5e-05,4.49548]
[1779494396267,26.82,75457.13,120.0,0.03342,5e-05,4.48846]
[1779494398100,26.82,75454.99,120.0,0.03333,5e-05,4.47765]
[1779494401142,26.82,75462.71,120.0,0.03369,5e-05,4.51771]
[1779494403152,26.82,75472.4,120.0,0.03414,5e-05,4.56799]
[1779494406650,26.82,75472.05,120.0,0.03412,5e-05,4.56607]
[1779494407192,26.82,75483.35,120.0,0.03465,5e-05,4.62511]
[1779494407572,26.82,75483.35,120.0,0.03465,5e-05,4.62511]
[1779494412847,26.82,75490.67,120.0,0.03499,5e-05,4.66278]
[1779494414861,26.82,75472.83,120.0,0.03414,5e-05,4.56891]
[1779494415557,26.82,75472.83,120.0,0.03414,5e-05,4.56891]
[1779494416021,26.82,75472.83,120.0,0.03414,5e-05,4.56891]
[1779494422668,26.82,75457.77,120.0,0.03345,5e-05,4.49122]
[1779494426799,26.82,75449.62,120.0,0.03308,5e-05,4.45007]
[1779494431982,26.83,75446.55,120.0,0.03293,5e-05,4.43287]
[1779494437020,26.83,75439.39,120.0,0.03262,5e-05,4.3978]
[1779494437519,26.83,75439.39,120.0,0.03262,5e-05,4.3978]
[1779494442383,26.83,75438.26,120.0,0.03258,5e-05,4.39368]
[1779494442682,26.83,75438.26,120.0,0.03258,5e-05,4.39368]
[1779494443537,26.83,75440.47,120.0,0.03269,5e-05,4.40521]
[1779494444938,26.83,75439.77,120.0,0.03266,5e-05,4.40198]
[1779494445919,26.83,75439.81,120.0,0.03267,5e-05,4.40279]
[1779494455150,26.84,75430.36,120.0,0.03227,4e-05,4.35862]
[1779494456155,26.84,75443.94,120.0,0.03289,5e-05,4.42776]
[1779494460183,26.84,75429.96,120.0,0.03227,4e-05,4.35808]
[1779494464212,26.84,75442.93,120.0,0.03286,5e-05,4.42507]
[1779494469247,26.85,75443.19,120.0,0.03289,5e-05,4.42761]
[1779494472268,26.85,75427.41,120.0,0.03219,4e-05,4.34874]
[1779494477306,26.85,75427.43,120.0,0.0322,4e-05,4.35073]
[1779494482341,26.85,75425.77,120.0,0.03215,4e-05,4.3444]
[1779494486978,26.86,75429.81,120.0,0.03234,4e-05,4.36579]
[1779494491090,26.86,75428.0,120.0,0.03227,4e-05,4.35817]
[1779494500467,26.87,75440.97,120.0,0.03287,5e-05,4.4246]
[1779494501179,26.87,75440.97,120.0,0.03287,5e-05,4.4246]
[1779494506619,26.87,75458.6,120.0,0.03368,5e-05,4.51558]
[1779494512552,26.87,75457.18,120.0,0.03362,5e-05,4.5092]
[1779494517587,26.87,75459.99,120.0,0.03376,5e-05,4.52437]
[1779494522621,26.87,75452.92,120.0,0.03344,5e-05,4.48878]
[1779494527657,26.87,75455.67,120.0,0.03357,5e-05,4.50376]
[1779494532692,26.87,75457.26,120.0,0.03365,5e-05,4.51272]
[1779494537727,26.88,75452.38,120.0,0.03344,5e-05,4.48856]
[1779494540782,26.88,75452.17,120.0,0.03343,5e-05,4.48786]
[1779494542222,26.88,75443.92,120.0,0.03306,5e-05,4.44607]
[1779494542724,26.88,75443.92,120.0,0.03306,5e-05,4.44607]
[1779494542769,26.88,75463.57,120.0,0.03397,5e-05,4.54733]
[1779494543406,26.88,75463.57,120.0,0.03397,5e-05,4.54733]
[1779494543773,26.88,75488.1,120.0,0.03512,5e-05,4.67573]
[1779494544581,26.88,75488.1,120.0,0.03512,5e-05,4.67573]
[1779494544629,26.88,75488.1,120.0,0.03512,5e-05,4.67573]
[1779494545594,26.88,75485.62,120.0,0.035,5e-05,4.66252]
[1779494548190,26.88,75481.57,120.0,0.03481,5e-05,4.64095]
[1779494548592,26.88,75481.57,120.0,0.03481,5e-05,4.64095]
[1779494551603,26.88,75479.85,120.0,0.03472,5e-05,4.6317]
[1779494553798,26.88,75480.4,120.0,0.03473,5e-05,4.63148]
[1779494558930,26.88,75475.73,120.0,0.0345,5e-05,4.60665]
[1779494564920,26.88,75474.63,120.0,0.03445,5e-05,4.6007]
[1779494569955,26.88,75479.53,120.0,0.03468,5e-05,4.62614]
[1779494574992,26.88,75473.49,120.0,0.03439,5e-05,4.59424]
[1779494580034,26.87,75494.07,120.0,0.03537,5e-05,4.70223]
[1779494583182,26.87,75509.42,120.0,0.03611,5e-05,4.78341]
[1779494588097,26.87,75524.86,120.0,0.03685,5e-05,4.86492]
[1779494592840,26.87,75515.26,120.0,0.03636,5e-05,4.81119]
[1779494595636,26.87,75509.06,120.0,0.03604,5e-05,4.77674]
[1779494596677,26.86,75509.88,120.0,0.03608,5e-05,4.78082]
[1779494602197,26.86,75520.31,120.0,0.03658,5e-05,4.83492]
[1779494607232,26.86,75521.61,120.0,0.03662,5e-05,4.84001]
[1779494612267,26.85,75534.47,120.0,0.03722,5e-05,4.90422]
[1779494617302,26.85,75536.93,120.0,0.03732,5e-05,4.91514]
[1779494622339,26.84,75544.3,120.0,0.03766,5e-05,4.95291]
[1779494624618,26.84,75543.37,120.0,0.03761,5e-05,4.94722]
[1779494629523,26.8,75544.6,120.0,0.03744,5e-05,4.92939]
[1779494636178,26.79,75538.36,120.0,0.03706,5e-05,4.88749]
[1779494641194,26.79,75532.29,120.0,0.03674,5e-05,4.85229]
[1779494641801,26.78,75530.91,120.0,0.03666,5e-05,4.84439]
[1779494642878,26.78,75510.25,120.0,0.03564,5e-05,4.73237]
[1779494648523,26.78,75502.86,120.0,0.03528,5e-05,4.6921]
[1779494651545,26.78,75515.95,120.0,0.03591,5e-05,4.7615]
[1779494656581,26.78,75515.8,120.0,0.03589,5e-05,4.75942]
[1779494658338,26.78,75513.13,120.0,0.03576,5e-05,4.74487]
[1779494660774,26.78,75507.49,120.0,0.03548,5e-05,4.71434]
[1779494666973,26.78,75507.4,120.0,0.03547,5e-05,4.71294]
[1779494667362,26.78,75503.92,120.0,0.0353,5e-05,4.69442]
[1779494670339,26.78,75489.74,120.0,0.03462,5e-05,4.61914]
[1779494671329,26.78,75489.38,120.0,0.0346,5e-05,4.61724]
[1779494671449,26.78,75489.38,120.0,0.0346,5e-05,4.61724]
[1779494678738,26.78,75491.75,120.0,0.03469,5e-05,4.62675]
[1779494683774,26.78,75493.15,120.0,0.03476,5e-05,4.63412]
[1779494687802,26.78,75506.89,120.0,0.03542,5e-05,4.70684]
[1779494690823,26.77,75492.9,120.0,0.03474,5e-05,4.63238]
[1779494695858,26.77,75493.53,120.0,0.03477,5e-05,4.63555]
[1779494700774,26.77,75494.31,120.0,0.03481,5e-05,4.63952]
[1779494704975,26.77,75499.16,120.0,0.03504,5e-05,4.66491]
[1779494711981,26.77,75501.41,120.0,0.03514,5e-05,4.67598]
[1779494717022,26.77,75500.92,120.0,0.03511,5e-05,4.67281]
[1779494724071,26.77,75498.56,120.0,0.03499,5e-05,4.65956]
[1779494724958,26.77,75498.56,120.0,0.03499,5e-05,4.65956]
[1779494726034,26.77,75500.76,120.0,0.03509,5e-05,4.6711]
[1779494731120,26.77,75501.28,120.0,0.03509,5e-05,4.66995]
[1779494734804,26.77,75501.02,120.0,0.03507,5e-05,4.66821]
[1779494737970,26.77,75511.29,120.0,0.03556,5e-05,4.72231]
[1779494739367,26.77,75525.76,120.0,0.03627,5e-05,4.79981]
[1779494740223,26.77,75525.76,120.0,0.03627,5e-05,4.79981]
[1779494742676,26.76,75521.51,120.0,0.03605,5e-05,4.77576]
[1779494743237,26.76,75521.51,120.0,0.03605,5e-05,4.77576]
[1779494745424,26.76,75518.24,120.0,0.03588,5e-05,4.75735]
[1779494746253,26.76,75518.24,120.0,0.03588,5e-05,4.75735]
[1779494755747,26.76,75517.56,120.0,0.03583,5e-05,4.75227]
[1779494756356,26.76,75517.56,120.0,0.03583,5e-05,4.75227]
[1779494756669,26.76,75517.56,120.0,0.03582,5e-05,4.75114]
[1779494762405,26.76,75518.28,120.0,0.03585,5e-05,4.75375]
[1779494762452,26.76,75518.28,120.0,0.03585,5e-05,4.75375]
[1779494769381,26.76,75517.76,120.0,0.03581,5e-05,4.75013]
[1779494772620,26.75,75505.47,120.0,0.03521,5e-05,4.68369]
[1779494773482,26.75,75519.42,120.0,0.03589,5e-05,4.75803]
[1779494778520,26.75,75522.01,120.0,0.036,5e-05,4.77075]
[1779494779876,26.75,75522.01,120.0,0.036,5e-05,4.77075]
[1779494781926,26.75,75537.07,120.0,0.03674,5e-05,4.85119]
[1779494784533,26.75,75529.93,120.0,0.03638,5e-05,4.81206]
[1779494789604,26.75,75514.75,120.0,0.03562,5e-05,4.72886]
[1779494790677,26.75,75514.75,120.0,0.03562,5e-05,4.72886]
[1779494790940,26.75,75514.75,120.0,0.03562,5e-05,4.72886]
[1779494792625,26.75,75489.76,120.0,0.0344,5e-05,4.59294]
[1779494796950,26.75,75479.01,120.0,0.03389,5e-05,4.53688]
[1779494802695,26.75,75482.08,120.0,0.03404,5e-05,4.55354]
[1779494807731,26.75,75474.84,120.0,0.03371,5e-05,4.51623]
[1779494812765,26.75,75463.27,120.0,0.03318,5e-05,4.45734]
[1779494817800,26.75,75458.92,120.0,0.03299,5e-05,4.4362]
[1779494819145,26.75,75458.92,120.0,0.03299,5e-05,4.4362]
[1779494824849,26.75,75460.75,120.0,0.03309,5e-05,4.44719]
[1779494829884,26.76,75458.14,120.0,0.03298,5e-05,4.435]
[1779494834919,26.76,75450.0,120.0,0.03263,5e-05,4.39498]
[1779494837940,26.76,75434.3,120.0,0.03193,4e-05,4.31676]
[1779494842439,26.76,75438.55,120.0,0.03213,4e-05,4.33953]
[1779494842749,26.76,75444.04,120.0,0.03238,4e-05,4.36768]
[1779494843935,26.76,75444.24,120.0,0.0324,4e-05,4.36907]
[1779494844029,26.76,75444.24,120.0,0.0324,4e-05,4.36907]
[1779494850026,26.77,75439.72,120.0,0.03222,4e-05,4.34909]
[1779494850799,26.77,75439.72,120.0,0.03222,4e-05,4.34909]
[1779494851588,26.77,75440.93,120.0,0.03226,4e-05,4.35273]
[1779494852824,26.77,75441.58,120.0,0.03229,4e-05,4.35643]
[1779494854798,26.77,75442.85,120.0,0.03235,4e-05,4.36367]
[1779494856393,26.77,75444.81,120.0,0.03244,5e-05,4.37358]
[1779494859368,26.77,75453.38,120.0,0.03284,5e-05,4.41856]
[1779494865452,26.78,75453.46,120.0,0.03286,5e-05,4.42084]
[1779494867112,26.78,75448.32,120.0,0.03264,5e-05,4.39532]
[1779494868547,26.78,75443.27,120.0,0.03241,4e-05,4.37008]
[1779494873684,26.78,75455.27,120.0,0.03298,5e-05,4.43343]
[1779494874729,26.78,75454.86,120.0,0.03296,5e-05,4.43164]
[1779494880000,26.79,75461.36,120.0,0.03328,5e-05,4.46781]
[1779494886296,26.8,75456.75,120.0,0.03311,5e-05,4.44793]
[1779494886575,26.8,75456.75,120.0,0.03311,5e-05,4.44793]
[1779494890210,26.8,75454.96,120.0,0.03303,5e-05,4.43964]
[1779494893370,26.8,75458.63,120.0,0.03321,5e-05,4.45931]
[1779494899387,26.8,75466.77,120.0,0.0336,5e-05,4.50272]
[1779494904422,26.8,75466.45,120.0,0.03359,5e-05,4.50195]
[1779494909457,26.8,75471.81,120.0,0.03385,5e-05,4.5305]
[1779494914492,26.81,75473.24,120.0,0.0339,5e-05,4.53559]
[1779494919527,26.81,75478.16,120.0,0.03413,5e-05,4.56171]
[1779494921261,26.81,75482.53,120.0,0.03434,5e-05,4.5846]
[1779494926577,26.81,75475.94,120.0,0.03403,5e-05,4.55039]
[1779494931612,26.81,75475.48,120.0,0.03401,5e-05,4.54843]
[1779494931881,26.81,75475.48,120.0,0.03401,5e-05,4.54843]
[1779494938008,26.81,75484.13,120.0,0.03442,5e-05,4.59371]
[1779494940039,26.81,75489.79,120.0,0.03469,5e-05,4.62341]
[1779494946062,26.81,75492.15,120.0,0.0348,5e-05,4.63544]
[1779494951752,26.81,75484.77,120.0,0.03444,5e-05,4.59639]
[1779494956787,26.81,75492.28,120.0,0.0348,5e-05,4.63584]
[1779494962078,26.81,75500.4,120.0,0.03519,5e-05,4.67847]
[1779494967864,26.81,75503.58,120.0,0.03533,5e-05,4.6945]
[1779494973907,26.8,75503.92,120.0,0.03532,5e-05,4.69244]
[1779494978942,26.8,75513.82,120.0,0.03579,5e-05,4.74423]
[1779494983977,26.8,75513.68,120.0,0.03577,5e-05,4.74251]
[1779494989594,26.8,75519.3,120.0,0.03604,5e-05,4.77185]
[1779494990431,26.8,75521.86,120.0,0.03616,5e-05,4.78539]
[1779494990445,26.8,75521.86,120.0,0.03616,5e-05,4.78539]
[1779494996064,26.8,75520.11,120.0,0.03606,5e-05,4.77427]
[1779495001099,26.79,75515.05,120.0,0.0358,5e-05,4.74605]
[1779495006134,26.79,75513.94,120.0,0.03574,5e-05,4.73929]
[1779495011169,26.79,75513.09,120.0,0.03569,5e-05,4.73394]
[1779495015616,26.79,75509.2,120.0,0.0355,5e-05,4.71268]
[1779495015685,26.79,75496.25,120.0,0.03488,5e-05,4.64388]
[1779495016383,26.79,75496.25,120.0,0.03488,5e-05,4.64388]
[1779495016651,26.79,75496.25,120.0,0.03488,5e-05,4.64388]
[1779495016710,26.79,75494.01,120.0,0.03477,5e-05,4.63206]
[1779495020812,26.79,75493.76,120.0,0.03476,5e-05,4.63078]
[1779495023186,26.79,75494.28,120.0,0.03479,5e-05,4.63414]
[1779495026181,26.79,75484.19,120.0,0.03431,5e-05,4.58154]
[1779495031462,26.79,75471.55,120.0,0.03373,5e-05,4.51657]
[1779495033359,26.79,75481.36,120.0,0.03417,5e-05,4.56517]
[1779495035554,26.79,75479.79,120.0,0.0341,5e-05,4.55744]
[1779495041381,26.8,75471.42,120.0,0.03372,5e-05,4.51492]
[1779495046421,26.8,75469.46,120.0,0.03364,5e-05,4.50551]
[1779495051456,26.8,75470.15,120.0,0.03368,5e-05,4.50981]
[1779495056491,26.8,75469.71,120.0,0.03366,5e-05,4.50825]
[1779495059884,26.8,75469.72,120.0,0.03367,5e-05,4.50872]
[1779495061418,26.8,75470.32,120.0,0.0337,5e-05,4.51196]
[1779495062451,26.8,75470.79,120.0,0.03372,5e-05,4.51452]
[1779495062753,26.8,75469.04,120.0,0.03364,5e-05,4.5056]
[1779495068577,26.8,75454.92,120.0,0.033,5e-05,4.43405]
[1779495069905,26.8,75451.19,120.0,0.03283,5e-05,4.41528]
[1779495075626,26.81,75462.95,120.0,0.03338,5e-05,4.47703]
[1779495076688,26.81,75462.95,120.0,0.03338,5e-05,4.47703]
[1779495081753,26.81,75466.16,120.0,0.03354,5e-05,4.49443]
[1779495083591,26.81,75469.65,120.0,0.0337,5e-05,4.51278]
[1779495084732,26.81,75471.44,120.0,0.03379,5e-05,4.52218]
[1779495085178,26.81,75473.77,120.0,0.0339,5e-05,4.53438]
[1779495086945,26.81,75478.03,120.0,0.0341,5e-05,4.5567]
[1779495087640,26.81,75478.03,120.0,0.0341,5e-05,4.5567]
[1779495092764,26.81,75477.64,120.0,0.03406,5e-05,4.55207]
[1779495094867,26.81,75485.37,120.0,0.03443,5e-05,4.59261]
[1779495095082,26.81,75485.37,120.0,0.03443,5e-05,4.59261]
[1779495098453,26.81,75492.6,120.0,0.03477,5e-05,4.63054]
[1779495102894,26.81,75485.01,120.0,0.03441,5e-05,4.59072]
[1779495108862,26.81,75485.79,120.0,0.03445,5e-05,4.59503]
[1779495113906,26.81,75484.51,120.0,0.03439,5e-05,4.58855]
[1779495116479,26.81,75483.46,120.0,0.03434,5e-05,4.58312]
[1779495121965,26.81,75492.71,120.0,0.03478,5e-05,4.63197]
[1779495127000,26.81,75491.23,120.0,0.03471,5e-05,4.62417]
[1779495132036,26.81,75491.45,120.0,0.03472,5e-05,4.62537]
[1779495138078,26.81,75490.84,120.0,0.0347,5e-05,4.62226]
[1779495140822,26.81,75492.5,120.0,0.03477,5e-05,4.63101]
[1779495146532,26.81,75496.3,120.0,0.03496,5e-05,4.65097]
[1779495146791,26.81,75496.3,120.0,0.03496,5e-05,4.65097]
[1779495147046,26.81,75493.8,120.0,0.03484,5e-05,4.63776]
[1779495150058,26.81,75475.38,120.0,0.03397,5e-05,4.54168]
[1779495150636,26.81,75475.38,120.0,0.03397,5e-05,4.54168]
[1779495151067,26.81,75473.85,120.0,0.0339,5e-05,4.5339]
[1779495156211,26.82,75468.21,120.0,0.03363,5e-05,4.50298]
[1779495161246,26.82,75466.24,120.0,0.03355,5e-05,4.49386]
[1779495166281,26.82,75467.45,120.0,0.03361,5e-05,4.50103]
[1779495168575,26.82,75461.16,120.0,0.03332,5e-05,4.46883]
[1779495168886,26.82,75453.33,120.0,0.03297,5e-05,4.42899]
[1779495174337,26.82,75451.53,120.0,0.0329,5e-05,4.42163]
[1779495179372,26.83,75452.36,120.0,0.03295,5e-05,4.42747]
[1779495183641,26.83,75451.51,120.0,0.03292,5e-05,4.42412]
[1779495183856,26.83,75451.51,120.0,0.03292,5e-05,4.42412]
[1779495184429,26.83,75436.01,120.0,0.03223,4e-05,4.34635]
[1779495189463,26.83,75427.34,120.0,0.03187,4e-05,4.30535]
[1779495194499,26.84,75424.51,120.0,0.03177,4e-05,4.29385]
[1779495199536,26.84,75413.94,120.0,0.03133,4e-05,4.24411]
[1779495204571,26.85,75401.98,120.0,0.03084,4e-05,4.1885]
[1779495205666,26.85,75401.98,120.0,0.03084,4e-05,4.1885]
[1779495207592,26.85,75382.85,120.0,0.03004,4e-05,4.09766]
[1779495210217,26.86,75378.6,120.0,0.02988,4e-05,4.07892]
[1779495213198,26.89,75376.45,120.0,0.02993,4e-05,4.08447]
[1779495218669,26.94,75376.42,120.0,0.03018,4e-05,4.1127]
[1779495223706,26.99,75379.87,120.0,0.03056,4e-05,4.15562]
[1779495226702,26.99,75377.19,120.0,0.03046,4e-05,4.14417]
[1779495231763,27.0,75376.96,120.0,0.03049,4e-05,4.14768]
[1779495236799,27.01,75385.0,120.0,0.03087,4e-05,4.19049]
[1779495241835,27.01,75384.77,120.0,0.03089,4e-05,4.19277]
[1779495246870,27.02,75379.47,120.0,0.03069,4e-05,4.17054]
[1779495251940,27.03,75377.17,120.0,0.03062,4e-05,4.16228]
[1779495252921,27.03,75355.03,120.0,0.0297,4e-05,4.05744]
[1779495257956,27.09,75360.86,120.0,0.03026,4e-05,4.12068]
[1779495262991,27.13,75356.33,120.0,0.03023,4e-05,4.11652]
[1779495267088,27.17,75351.93,120.0,0.03024,4e-05,4.11839]
[1779495273076,27.25,75349.0,120.0,0.0305,4e-05,4.1468]
[1779495278112,27.26,75343.49,120.0,0.0303,4e-05,4.12392]
[1779495280337,27.27,75343.18,120.0,0.03035,4e-05,4.12948]
[1779495282143,27.28,75368.56,120.0,0.03145,4e-05,4.25448]
[1779495284269,27.28,75371.27,120.0,0.03158,4e-05,4.26863]
[1779495285739,27.28,75372.49,120.0,0.03165,4e-05,4.27615]
[1779495286247,27.28,75372.92,120.0,0.03167,4e-05,4.27872]
[1779495288268,27.28,75373.04,120.0,0.03168,4e-05,4.27976]
[1779495288885,27.28,75373.04,120.0,0.03168,4e-05,4.27976]
[1779495294113,27.29,75370.38,120.0,0.03159,4e-05,4.26949]
[1779495301281,27.29,75379.38,120.0,0.03201,4e-05,4.31692]
[1779495307318,27.3,75375.15,120.0,0.03185,4e-05,4.29865]
[1779495312353,27.3,75372.21,120.0,0.03174,4e-05,4.28673]
[1779495316973,27.31,75366.61,120.0,0.03151,4e-05,4.26066]
[1779495320030,27.31,75363.76,120.0,0.0314,4e-05,4.24814]
[1779495326977,27.32,75347.94,120.0,0.03076,4e-05,4.17517]
[1779495327458,27.32,75329.51,120.0,0.03,4e-05,4.08844]
[1779495329482,27.32,75329.05,120.0,0.02998,4e-05,4.08702]
[1779495332491,27.32,75343.65,120.0,0.03059,4e-05,4.15587]
[1779495335384,27.33,75349.72,120.0,0.03087,4e-05,4.18692]
[1779495335960,27.33,75349.72,120.0,0.03087,4e-05,4.18692]
[1779495336449,27.33,75348.61,120.0,0.03082,4e-05,4.18216]
[1779495341464,27.33,75353.78,120.0,0.03107,4e-05,4.21001]
[1779495346591,27.34,75356.32,120.0,0.03121,4e-05,4.22546]
[1779495351625,27.34,75355.89,120.0,0.03121,4e-05,4.22608]
[1779495356661,27.35,75359.88,120.0,0.03141,4e-05,4.24805]
[1779495357203,27.35,75359.88,120.0,0.03141,4e-05,4.24805]
[1779495360179,27.35,75366.22,120.0,0.03169,4e-05,4.28041]
[1779495362706,27.35,75383.55,120.0,0.03246,4e-05,4.36695]
[1779495367743,27.36,75396.37,120.0,0.03304,4e-05,4.43214]
[1779495370890,27.36,75408.78,120.0,0.03361,5e-05,4.49492]
[1779495372004,27.36,75411.9,120.0,0.03375,5e-05,4.51081]
[1779495376806,27.36,75397.92,120.0,0.03312,4e-05,4.44093]
[1779495381841,27.36,75389.21,120.0,0.03274,4e-05,4.3984]
[1779495384085,27.36,75388.19,120.0,0.0327,4e-05,4.39356]
[1779495384492,27.36,75388.53,120.0,0.03272,4e-05,4.39551]
[1779495387365,27.36,75406.24,120.0,0.03351,5e-05,4.48481]
[1779495389498,27.36,75406.41,120.0,0.03352,5e-05,4.48589]
[1779495395054,27.36,75403.06,120.0,0.03336,5e-05,4.46658]
[1779495398853,27.36,75409.54,120.0,0.03365,5e-05,4.49978]
[1779495400720,27.36,75412.84,120.0,0.03381,5e-05,4.51664]
[1779495401931,27.36,75414.63,120.0,0.03389,5e-05,4.52579]
[1779495405456,27.36,75419.57,120.0,0.03412,5e-05,4.55102]
[1779495405763,27.36,75419.57,120.0,0.03412,5e-05,4.55102]
[1779495407806,27.36,75418.4,120.0,0.03406,5e-05,4.54503]
[1779495408939,27.36,75418.18,120.0,0.03405,5e-05,4.54391]
[1779495409553,27.36,75418.11,120.0,0.03405,5e-05,4.54356]
[1779495411328,27.36,75407.27,120.0,0.03355,5e-05,4.48862]
[1779495417088,27.36,75408.0,120.0,0.03359,5e-05,4.49289]
[1779495420812,27.37,75409.29,120.0,0.03365,5e-05,4.49969]
[1779495426177,27.37,75416.5,120.0,0.03399,5e-05,4.53657]
[1779495431211,27.37,75419.78,120.0,0.03414,5e-05,4.55348]
[1779495436247,27.37,75420.31,120.0,0.03416,5e-05,4.55606]
[1779495441282,27.37,75428.27,120.0,0.03453,5e-05,4.59652]
[1779495444026,27.37,75428.22,120.0,0.03452,5e-05,4.59616]
[1779495447477,27.36,75418.26,120.0,0.03406,5e-05,4.54488]
[1779495450347,27.36,75432.35,120.0,0.03471,5e-05,4.61701]
[1779495451997,27.36,75432.35,120.0,0.03471,5e-05,4.61701]
[1779495456330,27.36,75433.67,120.0,0.03475,5e-05,4.62021]
[1779495457846,27.36,75431.31,120.0,0.03464,5e-05,4.60791]
[1779495463439,27.36,75429.57,120.0,0.03455,5e-05,4.59845]
[1779495464193,27.36,75429.57,120.0,0.03455,5e-05,4.59845]
[1779495471495,27.36,75428.05,120.0,0.03447,5e-05,4.58967]
[1779495476530,27.36,75429.22,120.0,0.03452,5e-05,4.59519]
[1779495481565,27.36,75429.14,120.0,0.03451,5e-05,4.59432]
[1779495486599,27.36,75429.3,120.0,0.03452,5e-05,4.59469]
[1779495491634,27.36,75432.74,120.0,0.03467,5e-05,4.61187]
[1779495496670,27.36,75431.41,120.0,0.0346,5e-05,4.60437]
[1779495497979,27.36,75431.41,120.0,0.0346,5e-05,4.60437]
[1779495498849,27.36,75428.67,120.0,0.03447,5e-05,4.59016]
[1779495499217,27.36,75402.98,120.0,0.0333,5e-05,4.45947]
[1779495499696,27.36,75387.84,120.0,0.03262,4e-05,4.38385]
[1779495500644,27.36,75387.84,120.0,0.03262,4e-05,4.38385]
[1779495502460,27.36,75381.55,120.0,0.03235,4e-05,4.35319]
[1779495502531,27.36,75381.55,120.0,0.03235,4e-05,4.35319]
[1779495502715,27.36,75381.55,120.0,0.03235,4e-05,4.35319]
[1779495502813,27.36,75381.55,120.0,0.03235,4e-05,4.35319]
[1779495508761,27.36,75388.08,120.0,0.03265,4e-05,4.38728]
[1779495509236,27.36,75388.08,120.0,0.03265,4e-05,4.38728]
[1779495514874,27.36,75398.38,120.0,0.0331,4e-05,4.43679]
[1779495520845,27.36,75397.83,120.0,0.03309,4e-05,4.4351]
[1779495525326,27.36,75397.54,120.0,0.03308,4e-05,4.43431]
[1779495526690,27.37,75397.49,120.0,0.03308,4e-05,4.43423]
[1779495531864,27.37,75397.32,120.0,0.03308,4e-05,4.43426]
[1779495531965,27.37,75397.32,120.0,0.03308,4e-05,4.43426]
[1779495532660,27.37,75402.1,120.0,0.0333,5e-05,4.45845]
[1779495537475,27.37,75400.8,120.0,0.03324,5e-05,4.45264]
[1779495538396,27.37,75400.69,120.0,0.03324,5e-05,4.45225]
[1779495544012,27.37,75403.28,120.0,0.03337,5e-05,4.46628]
[1779495544458,27.37,75403.28,120.0,0.03337,5e-05,4.46628]
[1779495545150,27.37,75403.28,120.0,0.03337,5e-05,4.46628]
[1779495545588,27.37,75402.68,120.0,0.03334,5e-05,4.46341]
[1779495547538,27.37,75404.1,120.0,0.03341,5e-05,4.47087]
[1779495550051,27.37,75377.73,120.0,0.03224,4e-05,4.33984]
[1779495556093,27.38,75373.73,120.0,0.03208,4e-05,4.32237]
[1779495560121,27.38,75359.11,120.0,0.03146,4e-05,4.25239]
[1779495561375,27.38,75358.59,120.0,0.03144,4e-05,4.25034]
[1779495562594,27.38,75358.01,120.0,0.03142,4e-05,4.248]
[1779495568181,27.39,75347.02,120.0,0.03098,4e-05,4.19777]
[1779495571204,27.39,75330.71,120.0,0.03029,4e-05,4.11857]
[1779495574776,27.39,75339.49,120.0,0.03067,4e-05,4.16236]
[1779495575922,27.39,75338.9,120.0,0.03065,4e-05,4.16012]
[1779495577680,27.4,75339.77,120.0,0.0307,4e-05,4.16548]
[1779495583146,27.4,75350.05,120.0,0.03116,4e-05,4.21759]
[1779495584589,27.4,75354.21,120.0,0.03135,4e-05,4.23871]
[1779495589227,27.41,75344.02,120.0,0.03093,4e-05,4.19162]
[1779495589508,27.41,75344.02,120.0,0.03094,4e-05,4.19215]
[1779495589901,27.41,75344.02,120.0,0.03094,4e-05,4.19215]
[1779495592464,27.41,75351.66,120.0,0.03127,4e-05,4.23007]
[1779495595617,27.41,75354.72,120.0,0.03142,4e-05,4.24669]
[1779495598542,27.41,75357.99,120.0,0.03157,4e-05,4.26339]
[1779495605187,27.42,75368.55,120.0,0.03205,4e-05,4.31744]
[1779495608201,27.42,75368.29,120.0,0.03204,4e-05,4.31711]
[1779495613501,27.42,75375.02,120.0,0.03235,4e-05,4.35206]
[1779495618172,27.43,75373.44,120.0,0.03229,4e-05,4.34502]
[1779495620613,27.43,75387.38,120.0,0.03292,4e-05,4.41487]
[1779495624346,27.43,75387.42,120.0,0.03292,4e-05,4.41556]
[1779495625222,27.43,75366.62,120.0,0.03201,4e-05,4.31317]
[1779495625672,27.43,75348.6,120.0,0.03123,4e-05,4.22542]
[1779495626459,27.43,75348.6,120.0,0.03123,4e-05,4.22542]
[1779495632637,27.43,75340.1,120.0,0.03088,4e-05,4.18507]
[1779495637412,27.44,75339.72,120.0,0.03088,4e-05,4.18544]
[1779495642628,27.45,75337.99,120.0,0.03084,4e-05,4.18055]
[1779495647742,27.45,75340.37,120.0,0.03097,4e-05,4.19544]
[1779495651436,27.45,75351.82,120.0,0.03148,4e-05,4.25233]
[1779495656805,27.46,75347.01,120.0,0.03129,4e-05,4.23177]
[1779495661846,27.46,75361.36,120.0,0.03193,4e-05,4.30374]
[1779495666877,27.47,75373.6,120.0,0.03248,4e-05,4.36547]
[1779495671912,27.47,75379.04,120.0,0.03273,4e-05,4.39342]
[1779495676947,27.47,75371.54,120.0,0.03241,4e-05,4.35736]
[1779495681982,27.47,75367.78,120.0,0.03226,4e-05,4.34025]
[1779495687018,27.48,75360.41,120.0,0.03195,4e-05,4.30561]
[1779495692055,27.48,75361.39,120.0,0.03199,4e-05,4.30915]
[1779495697090,27.48,75359.9,120.0,0.03194,4e-05,4.30349]
[1779495702125,27.48,75359.67,120.0,0.03194,4e-05,4.30406]
[1779495708167,27.49,75361.34,120.0,0.03203,4e-05,4.31431]
[1779495713202,27.49,75360.39,120.0,0.03201,4e-05,4.31132]
[1779495718237,27.49,75357.93,120.0,0.03192,4e-05,4.30097]
[1779495719335,27.49,75357.93,120.0,0.03192,4e-05,4.30097]
[1779495725457,27.5,75369.68,120.0,0.03245,4e-05,4.36075]
[1779495725651,27.5,75369.35,120.0,0.03244,4e-05,4.35939]
[1779495727029,27.5,75363.53,120.0,0.03218,4e-05,4.33102]
[1779495731816,27.5,75358.58,120.0,0.03198,4e-05,4.30846]
[1779495732048,27.5,75358.58,120.0,0.03198,4e-05,4.30846]
[1779495737373,27.51,75358.32,120.0,0.03199,4e-05,4.3091]
[1779495742408,27.51,75356.41,120.0,0.03192,4e-05,4.30138]
[1779495746436,27.51,75371.78,120.0,0.0326,4e-05,4.37784]
[1779495750054,27.51,75371.13,120.0,0.03258,4e-05,4.37515]
[1779495755502,27.51,75374.36,120.0,0.03271,4e-05,4.38911]
[1779495760352,27.51,75372.93,120.0,0.03265,4e-05,4.38249]
[1779495765572,27.52,75375.44,120.0,0.03277,4e-05,4.39599]
[1779495770608,27.52,75375.15,120.0,0.03276,4e-05,4.39516]
[1779495771989,27.52,75375.15,120.0,0.03276,4e-05,4.39516]
[1779495772690,27.52,75351.74,120.0,0.03174,4e-05,4.28048]
[1779495773628,27.52,75336.26,120.0,0.03108,4e-05,4.20596]
[1779495775192,27.52,75336.26,120.0,0.03108,4e-05,4.20596]
[1779495780327,27.52,75337.7,120.0,0.03116,4e-05,4.2152]
[1779495781047,27.52,75337.16,120.0,0.03115,4e-05,4.21348]
[1779495786719,27.53,75338.78,120.0,0.03124,4e-05,4.2239]
[1779495791755,27.53,75344.46,120.0,0.0315,4e-05,4.25351]
[1779495796790,27.54,75348.04,120.0,0.03167,4e-05,4.27275]
[1779495801825,27.54,75349.33,120.0,0.03175,4e-05,4.28109]
[1779495806860,27.54,75356.61,120.0,0.03208,4e-05,4.31804]
[1779495811894,27.55,75356.84,120.0,0.03208,4e-05,4.31757]
[1779495817114,27.55,75359.8,120.0,0.03221,4e-05,4.33307]
[1779495821965,27.55,75373.83,120.0,0.03285,4e-05,4.40378]
[1779495827126,27.55,75380.41,120.0,0.03314,4e-05,4.437]
[1779495830404,27.55,75386.43,120.0,0.03342,4e-05,4.46734]
[1779495832464,27.55,75385.51,120.0,0.03337,4e-05,4.46281]
[1779495838079,27.55,75386.07,120.0,0.0334,4e-05,4.46592]
[1779495843333,27.55,75385.7,120.0,0.03339,4e-05,4.46421]
[1779495845692,27.55,75383.24,120.0,0.03328,4e-05,4.45208]
[1779495851170,27.55,75379.91,120.0,0.03313,4e-05,4.43601]
[1779495856206,27.56,75384.61,120.0,0.03335,4e-05,4.45994]
[1779495859791,27.56,75385.13,120.0,0.03337,4e-05,4.4627]
[1779495861801,27.56,75383.72,120.0,0.03331,4e-05,4.45577]
[1779495864585,27.56,75384.65,120.0,0.03335,4e-05,4.46057]
[1779495871020,27.56,75385.45,120.0,0.0334,4e-05,4.46506]
[1779495874718,27.56,75388.24,120.0,0.0335,5e-05,4.47631]
[1779495880378,27.56,75389.53,120.0,0.03356,5e-05,4.48314]
[1779495885414,27.56,75387.31,120.0,0.03347,5e-05,4.47237]
[1779495890449,27.56,75387.51,120.0,0.03348,5e-05,4.47385]
[1779495896492,27.56,75388.67,120.0,0.03354,5e-05,4.48021]
[1779495901527,27.56,75390.14,120.0,0.03361,5e-05,4.48802]
[1779495903269,27.56,75389.94,120.0,0.0336,5e-05,4.4871]
[1779495904529,27.56,75399.28,120.0,0.03402,5e-05,4.53425]
[1779495907398,27.56,75412.82,120.0,0.03464,5e-05,4.60297]
[1779495907555,27.56,75412.82,120.0,0.03464,5e-05,4.60297]
[1779495907793,27.56,75412.73,120.0,0.03463,5e-05,4.60141]
[1779495913615,27.55,75412.18,120.0,0.03455,5e-05,4.59215]
[1779495918650,27.54,75410.64,120.0,0.03444,5e-05,4.58053]
[1779495923685,27.54,75410.41,120.0,0.03441,5e-05,4.57768]
[1779495928738,27.54,75410.43,120.0,0.03441,5e-05,4.57679]
[1779495933772,27.54,75402.95,120.0,0.03404,5e-05,4.53581]
[1779495938807,27.54,75403.77,120.0,0.03408,5e-05,4.54008]
[1779495943842,27.54,75403.59,120.0,0.03407,5e-05,4.53925]
[1779495946956,27.54,75395.78,120.0,0.03372,5e-05,4.49984]
[1779495947108,27.54,75395.78,120.0,0.03372,5e-05,4.49984]
[1779495954920,27.54,75396.63,120.0,0.03377,5e-05,4.50505]
[1779495959955,27.54,75402.95,120.0,0.03406,5e-05,4.53727]
[1779495965562,27.54,75395.4,120.0,0.03371,5e-05,4.49926]
[1779495971033,27.54,75393.12,120.0,0.03362,5e-05,4.48865]
[1779495976079,27.54,75384.56,120.0,0.03324,4e-05,4.44633]
[1779495981527,27.54,75379.34,120.0,0.03301,4e-05,4.42134]
[1779495985149,27.54,75400.27,120.0,0.03396,5e-05,4.52705]
[1779495990185,27.55,75400.0,120.0,0.03395,5e-05,4.52598]
[1779495995220,27.55,75406.15,120.0,0.03422,5e-05,4.55426]
[1779496000255,27.55,75399.01,120.0,0.03389,5e-05,4.51804]
[1779496005290,27.55,75400.42,120.0,0.03396,5e-05,4.52554]
[1779496010325,27.55,75407.18,120.0,0.03426,5e-05,4.55976]
[1779496015360,27.55,75414.96,120.0,0.03462,5e-05,4.5992]
[1779496020395,27.54,75420.31,120.0,0.03486,5e-05,4.62601]
[1779496025430,27.54,75409.29,120.0,0.03435,5e-05,4.56925]
[1779496030465,27.54,75406.05,120.0,0.0342,5e-05,4.55264]
[1779496035501,27.54,75402.63,120.0,0.03404,5e-05,4.53521]
[1779496040536,27.54,75395.93,120.0,0.03374,5e-05,4.50159]
[1779496045231,27.54,75398.09,120.0,0.03384,5e-05,4.51282]
[1779496045571,27.54,75383.71,120.0,0.03319,4e-05,4.44074]
[1779496046470,27.54,75383.71,120.0,0.03319,4e-05,4.44074]
[1779496047855,27.54,75377.17,120.0,0.0329,4e-05,4.40839]
[1779496048685,27.55,75354.15,120.0,0.0319,4e-05,4.29566]
[1779496049599,27.55,75337.89,120.0,0.0312,4e-05,4.21735]
[1779496054634,27.55,75343.01,120.0,0.03143,4e-05,4.24208]
[1779496059635,27.56,75341.65,120.0,0.03139,4e-05,4.23762]
[1779496064809,27.56,75342.87,120.0,0.03147,4e-05,4.24608]
[1779496074781,27.57,75344.23,120.0,0.03157,4e-05,4.25805]
[1779496079816,27.58,75343.46,120.0,0.03156,4e-05,4.25678]
[1779496084851,27.58,75357.7,120.0,0.0322,4e-05,4.32833]
[1779496089888,27.58,75364.51,120.0,0.03251,4e-05,4.36338]
[1779496094042,27.58,75362.5,120.0,0.03243,4e-05,4.35444]
[1779496100770,27.59,75350.21,120.0,0.03191,4e-05,4.29641]
[1779496102097,27.59,75351.82,120.0,0.03199,4e-05,4.30507]
[1779496102797,27.59,75351.82,120.0,0.03199,4e-05,4.30507]
[1779496106000,27.59,75366.77,120.0,0.03266,4e-05,4.38015]
[1779496111036,27.59,75366.65,120.0,0.03265,4e-05,4.37795]
[1779496113792,27.6,75366.83,120.0,0.03266,4e-05,4.3791]
[1779496117840,27.6,75359.66,120.0,0.03235,4e-05,4.34499]
[1779496123121,27.6,75368.02,120.0,0.03274,4e-05,4.38826]
[1779496128156,27.6,75376.92,120.0,0.03314,4e-05,4.43347]
[1779496133191,27.61,75378.52,120.0,0.03322,4e-05,4.44235]
[1779496139234,27.61,75383.69,120.0,0.03346,4e-05,4.46916]
[1779496144269,27.61,75383.66,120.0,0.03347,4e-05,4.46953]
[1779496148781,27.61,75384.46,120.0,0.03351,4e-05,4.47381]
[1779496154339,27.61,75381.31,120.0,0.03337,4e-05,4.45883]
[1779496159373,27.61,75386.88,120.0,0.03363,5e-05,4.48711]
[1779496164409,27.61,75384.88,120.0,0.03354,5e-05,4.47748]
[1779496169444,27.61,75391.16,120.0,0.03383,5e-05,4.50931]
[1779496174507,27.61,75391.74,120.0,0.03383,5e-05,4.50942]
[1779496179542,27.61,75393.42,120.0,0.03391,5e-05,4.51801]
[1779496184577,27.61,75391.71,120.0,0.03383,5e-05,4.50949]
[1779496189612,27.61,75392.12,120.0,0.03385,5e-05,4.51171]
[1779496194647,27.61,75392.48,120.0,0.03387,5e-05,4.51365]
[1779496199682,27.61,75402.57,120.0,0.03433,5e-05,4.56474]
[1779496204250,27.61,75405.6,120.0,0.03447,5e-05,4.57983]
[1779496209752,27.61,75399.41,120.0,0.03418,5e-05,4.54814]
[1779496212040,27.61,75399.48,120.0,0.03418,5e-05,4.54846]
[1779496217808,27.61,75407.65,120.0,0.03456,5e-05,4.58985]
[1779496222844,27.61,75408.76,120.0,0.03461,5e-05,4.59514]
[1779496227880,27.61,75414.69,120.0,0.03488,5e-05,4.62494]
[1779496232915,27.61,75406.24,120.0,0.03446,5e-05,4.57819]
[1779496237950,27.61,75405.73,120.0,0.03443,5e-05,4.57536]
[1779496239964,27.61,75389.74,120.0,0.0337,5e-05,4.49451]
[1779496245000,27.61,75387.46,120.0,0.03361,5e-05,4.48359]
[1779496250036,27.61,75384.86,120.0,0.03349,4e-05,4.47097]
[1779496253062,27.61,75363.38,120.0,0.03254,4e-05,4.36484]
[1779496253529,27.61,75363.38,120.0,0.03254,4e-05,4.36484]
[1779496259679,27.61,75357.01,120.0,0.03228,4e-05,4.33516]
[1779496264862,27.62,75352.2,120.0,0.03208,4e-05,4.31315]
[1779496270181,27.62,75352.07,120.0,0.03209,4e-05,4.31476]
[1779496275216,27.62,75362.35,120.0,0.03256,4e-05,4.36654]
[1779496280252,27.63,75368.49,120.0,0.03284,4e-05,4.39788]
[1779496283276,27.63,75372.1,120.0,0.033,4e-05,4.4161]
[1779496285878,27.63,75375.47,120.0,0.03315,4e-05,4.43307]
[1779496289316,27.63,75361.68,120.0,0.03255,4e-05,4.36547]
[1779496293582,27.63,75364.33,120.0,0.03265,4e-05,4.3762]
[1779496299386,27.63,75359.9,120.0,0.03247,4e-05,4.35593]
[1779496304421,27.63,75360.15,120.0,0.03249,4e-05,4.3582]
[1779496309459,27.64,75359.59,120.0,0.03247,4e-05,4.35641]
[1779496312236,27.64,75366.61,120.0,0.03278,4e-05,4.39129]
[1779496317514,27.64,75361.3,120.0,0.03256,4e-05,4.36606]
[1779496322550,27.64,75354.64,120.0,0.03228,4e-05,4.3344]
[1779496327636,27.64,75353.39,120.0,0.03223,4e-05,4.32919]
[1779496333627,27.64,75346.17,120.0,0.03193,4e-05,4.29589]
[1779496338662,27.65,75346.41,120.0,0.03196,4e-05,4.29838]
[1779496343697,27.65,75342.59,120.0,0.0318,4e-05,4.28136]
[1779496348733,27.65,75340.49,120.0,0.03173,4e-05,4.27271]
[1779496353770,27.66,75333.2,120.0,0.03141,4e-05,4.23649]
[1779496356794,27.66,75318.41,120.0,0.0308,4e-05,4.16693]
[1779496361931,27.66,75308.06,120.0,0.03039,4e-05,4.12012]
[1779496367881,27.67,75311.42,120.0,0.03056,4e-05,4.13998]
[1779496372916,27.68,75304.88,120.0,0.03031,4e-05,4.11201]
[1779496376388,27.68,75294.78,120.0,0.02992,4e-05,4.06649]
[1779496378368,27.68,75281.73,120.0,0.0294,4e-05,4.00733]
[1779496378502,27.68,75281.73,120.0,0.0294,4e-05,4.00733]
[1779496378960,27.68,75257.36,120.0,0.02843,4e-05,3.89663]
[1779496379281,27.68,75257.36,120.0,0.02843,4e-05,3.89663]
[1779496379385,27.68,75257.36,120.0,0.02843,4e-05,3.89663]
[1779496379537,27.68,75257.36,120.0,0.02843,4e-05,3.89663]
[1779496379778,27.68,75257.36,120.0,0.02843,4e-05,3.89663]
[1779496379801,27.68,75257.36,120.0,0.02843,4e-05,3.89663]
[1779496379839,27.68,75257.36,120.0,0.02843,4e-05,3.89663]
[1779496379968,27.68,75238.28,120.0,0.0277,4e-05,3.81187]
[1779496380443,27.68,75238.28,120.0,0.0277,4e-05,3.81187]
[1779496380767,27.68,75238.28,120.0,0.0277,4e-05,3.81187]
[1779496380975,27.69,75271.18,120.0,0.029,4e-05,3.96167]
[1779496381982,27.69,75285.98,120.0,0.02961,4e-05,4.03139]
[1779496383114,27.69,75285.98,120.0,0.02961,4e-05,4.03139]
[1779496383214,27.69,75285.98,120.0,0.02961,4e-05,4.03139]
[1779496383204,27.69,75300.49,120.0,0.03021,4e-05,4.10049]
[1779496384083,27.69,75300.49,120.0,0.03021,4e-05,4.10049]
[1779496384175,27.69,75315.96,120.0,0.03087,4e-05,4.17486]
[1779496385773,27.7,75322.16,120.0,0.03114,4e-05,4.20558]
[1779496386512,27.7,75325.6,120.0,0.0313,4e-05,4.22314]
[1779496387106,27.7,75325.6,120.0,0.0313,4e-05,4.22314]
[1779496391982,27.71,75325.75,120.0,0.03135,4e-05,4.22898]
[1779496392176,27.71,75325.75,120.0,0.03135,4e-05,4.22898]
[1779496392427,27.71,75325.51,120.0,0.03135,4e-05,4.22887]
[1779496393062,27.71,75310.86,120.0,0.03074,4e-05,4.15974]
[1779496396028,27.72,75319.44,120.0,0.03111,4e-05,4.20218]
[1779496396518,27.72,75318.7,120.0,0.03109,4e-05,4.19942]
[1779496397094,27.72,75293.51,120.0,0.03005,4e-05,4.08122]
[1779496397808,27.72,75293.51,120.0,0.03005,4e-05,4.08122]
[1779496398032,27.72,75293.51,120.0,0.03005,4e-05,4.08122]
[1779496398462,27.72,75283.76,120.0,0.02966,4e-05,4.03678]
[1779496398934,27.72,75283.76,120.0,0.02966,4e-05,4.03678]
[1779496399507,27.72,75288.5,120.0,0.02986,4e-05,4.05989]
[1779496401806,27.73,75298.93,120.0,0.03031,4e-05,4.11073]
[1779496402396,27.73,75309.02,120.0,0.03073,4e-05,4.1593]
[1779496402556,27.73,75309.02,120.0,0.03073,4e-05,4.1593]
[1779496405248,27.73,75323.49,120.0,0.03136,4e-05,4.22961]
[1779496405481,27.73,75324.25,120.0,0.03139,4e-05,4.23369]
[1779496409250,27.73,75327.95,120.0,0.03156,4e-05,4.25311]
[1779496409503,27.73,75327.95,120.0,0.03156,4e-05,4.25311]
[1779496412137,27.74,75321.63,120.0,0.03128,4e-05,4.22076]
[1779496412522,27.74,75324.85,120.0,0.03142,4e-05,4.23664]
[1779496414116,27.74,75328.54,120.0,0.03158,4e-05,4.2548]
[1779496414125,27.74,75328.54,120.0,0.03158,4e-05,4.2548]
[1779496414542,27.74,75331.17,120.0,0.0317,4e-05,4.26787]
[1779496417103,27.74,75323.08,120.0,0.03136,4e-05,4.22975]
[1779496417540,27.74,75325.93,120.0,0.03149,4e-05,4.24386]
[1779496419490,27.74,75320.59,120.0,0.03127,4e-05,4.21908]
[1779496420782,27.74,75318.67,120.0,0.03119,4e-05,4.21035]
[1779496421561,27.74,75318.67,120.0,0.0312,4e-05,4.21081]
[1779496428110,27.75,75307.8,120.0,0.03076,4e-05,4.16177]
[1779496428953,27.75,75305.83,120.0,0.03069,4e-05,4.1535]
[1779496429521,27.75,75301.04,120.0,0.0305,4e-05,4.13146]
[1779496432866,27.75,75287.37,120.0,0.02994,4e-05,4.06868]
[1779496435361,27.76,75301.7,120.0,0.03056,4e-05,4.13847]
[1779496440397,27.76,75292.51,120.0,0.0302,4e-05,4.09817]
[1779496443418,27.77,75306.11,120.0,0.03078,4e-05,4.16409]
[1779496445621,27.77,75313.36,120.0,0.03109,4e-05,4.1991]
[1779496450469,27.77,75327.02,120.0,0.03169,4e-05,4.26664]
[1779496455563,27.78,75314.02,120.0,0.03116,4e-05,4.20617]
[1779496461544,27.78,75317.9,120.0,0.03135,4e-05,4.22773]
[1779496463420,27.78,75319.46,120.0,0.03142,4e-05,4.23559]
[1779496466583,27.79,75335.88,120.0,0.03214,4e-05,4.31653]
[1779496469199,27.79,75349.03,120.0,0.03271,4e-05,4.38112]
[1779496469604,27.79,75349.03,120.0,0.03271,4e-05,4.38112]
[1779496472010,27.79,75367.28,120.0,0.0335,4e-05,4.46848]
[1779496479675,27.79,75345.46,120.0,0.03254,4e-05,4.36123]
[1779496480774,27.79,75345.46,120.0,0.03254,4e-05,4.36123]
[1779496484941,27.79,75334.38,120.0,0.03207,4e-05,4.30815]
[1779496490203,27.79,75333.27,120.0,0.03203,4e-05,4.30405]
[1779496494115,27.79,75322.49,120.0,0.03158,4e-05,4.25337]
[1779496500233,27.8,75330.13,120.0,0.03193,4e-05,4.29227]
[1779496502028,27.8,75331.76,120.0,0.032,4e-05,4.30074]
[1779496502779,27.8,75331.59,120.0,0.032,4e-05,4.3002]
[1779496503038,27.8,75316.45,120.0,0.03135,4e-05,4.22767]
[1779496508592,27.8,75312.83,120.0,0.03122,4e-05,4.21265]
[1779496512906,27.81,75298.85,120.0,0.03065,4e-05,4.14862]
[1779496517941,27.81,75315.81,120.0,0.03139,4e-05,4.23177]
[1779496518897,27.81,75315.81,120.0,0.03139,4e-05,4.23177]
[1779496519047,27.81,75315.81,120.0,0.03139,4e-05,4.23177]
[1779496521284,27.82,75328.66,120.0,0.03195,4e-05,4.29434]
[1779496525063,27.82,75333.19,120.0,0.03215,4e-05,4.3174]
[1779496530289,27.82,75329.11,120.0,0.03199,4e-05,4.29912]
[1779496535346,27.82,75329.02,120.0,0.03198,4e-05,4.29741]
[1779496536073,27.82,75303.53,120.0,0.0309,4e-05,4.17609]
[1779496539024,27.83,75299.45,120.0,0.03074,4e-05,4.15784]
[1779496540274,27.83,75296.43,120.0,0.03062,4e-05,4.14413]
[1779496546143,27.83,75293.22,120.0,0.03052,4e-05,4.13298]
[1779496551184,27.84,75282.85,120.0,0.03012,4e-05,4.08741]
[1779496552044,27.84,75282.85,120.0,0.03012,4e-05,4.08741]
[1779496557226,27.85,75284.05,120.0,0.03021,4e-05,4.09694]
[1779496557961,27.85,75284.05,120.0,0.03021,4e-05,4.09694]
[1779496558135,27.85,75284.05,120.0,0.03021,4e-05,4.09694]
[1779496565278,27.86,75275.35,120.0,0.02989,4e-05,4.06119]
[1779496568309,27.86,75250.71,120.0,0.02893,4e-05,3.95093]
[1779496570142,27.86,75251.7,120.0,0.02898,4e-05,3.95632]
[1779496572147,27.87,75259.28,120.0,0.02929,4e-05,3.99269]
[1779496573425,27.87,75258.64,120.0,0.02928,4e-05,3.99133]
[1779496579386,27.88,75258.13,120.0,0.02931,4e-05,3.99391]
[1779496580384,27.88,75258.13,120.0,0.02931,4e-05,3.99391]
[1779496580707,27.88,75248.89,120.0,0.02895,4e-05,3.95255]
[1779496583842,27.89,75245.45,120.0,0.02883,4e-05,3.93959]
[1779496589961,27.9,75242.5,120.0,0.02876,4e-05,3.93072]
[1779496595499,27.91,75244.39,120.0,0.02887,4e-05,3.94281]
[1779496600534,27.92,75243.44,120.0,0.02887,4e-05,3.94287]
[1779496605569,27.92,75250.47,120.0,0.02918,4e-05,3.97908]
[1779496610606,27.93,75230.5,120.0,0.02843,4e-05,3.89276]
[1779496615881,27.94,75230.92,120.0,0.02848,4e-05,3.89838]
[1779496620958,27.95,75229.58,120.0,0.02847,4e-05,3.89706]
[1779496626718,27.96,75247.13,120.0,0.02922,4e-05,3.98252]
[1779496631893,27.97,75239.13,120.0,0.02893,4e-05,3.94934]
[1779496636972,27.97,75247.59,120.0,0.0293,4e-05,3.99182]
[1779496640142,27.98,75247.28,120.0,0.02931,4e-05,3.99346]
[1779496640230,27.98,75232.31,120.0,0.02873,4e-05,3.92634]
[1779496645852,27.99,75224.27,120.0,0.02846,4e-05,3.89561]
[1779496647866,28.0,75208.37,120.0,0.02786,4e-05,3.82672]
[1779496652901,28.01,75210.53,120.0,0.02797,4e-05,3.83876]
[1779496657883,28.01,75208.04,120.0,0.02791,4e-05,3.83172]
[1779496659697,28.02,75225.42,120.0,0.0286,4e-05,3.91121]
[1779496664986,28.03,75198.45,120.0,0.02762,4e-05,3.79711]
[1779496670029,28.04,75197.12,120.0,0.02761,4e-05,3.79672]
[1779496671767,28.04,75195.56,120.0,0.02756,4e-05,3.79095]
[1779496677078,28.06,75208.4,120.0,0.02811,4e-05,3.85384]
[1779496682113,28.07,75208.24,120.0,0.02814,4e-05,3.85809]
[1779496687148,28.07,75202.36,120.0,0.02796,4e-05,3.83694]
[1779496692183,28.08,75201.58,120.0,0.02798,4e-05,3.83855]
[1779496697218,28.09,75196.35,120.0,0.02782,4e-05,3.82064]
[1779496702252,28.11,75195.77,120.0,0.02785,4e-05,3.82327]
[1779496704023,28.11,75195.73,120.0,0.02785,4e-05,3.82412]
[1779496706086,28.11,75195.73,120.0,0.02786,4e-05,3.82515]
[1779496710208,28.12,75195.58,120.0,0.0279,4e-05,3.82961]
[1779496715344,28.13,75191.29,120.0,0.02777,4e-05,3.81415]
[1779496718452,28.14,75192.73,120.0,0.02785,4e-05,3.82255]
[1779496724407,28.15,75192.09,120.0,0.02788,4e-05,3.82684]
[1779496727836,28.16,75189.17,120.0,0.0278,4e-05,3.81708]
[1779496728374,28.16,75189.17,120.0,0.0278,4e-05,3.81708]
[1779496728684,28.16,75185.59,120.0,0.02767,4e-05,3.80242]
[1779496729230,28.16,75185.59,120.0,0.02767,4e-05,3.80242]
[1779496729443,28.16,75212.6,120.0,0.02872,4e-05,3.92313]
[1779496731633,28.16,75221.47,120.0,0.02908,4e-05,3.96468]
[1779496733037,28.17,75219.62,120.0,0.02902,4e-05,3.95713]
[1779496735199,28.17,75205.19,120.0,0.02847,4e-05,3.89414]
[1779496743542,28.18,75205.39,120.0,0.02854,4e-05,3.90298]
[1779496748580,28.19,75200.3,120.0,0.02839,4e-05,3.88495]
[1779496753615,28.2,75200.91,120.0,0.02845,4e-05,3.89225]
[1779496757643,28.21,75182.09,120.0,0.02776,4e-05,3.81281]
[1779496758820,28.21,75182.09,120.0,0.02776,4e-05,3.81281]
[1779496759523,28.21,75182.09,120.0,0.02776,4e-05,3.81281]
[1779496759702,28.21,75182.92,120.0,0.02781,4e-05,3.81849]
[1779496764231,28.22,75190.5,120.0,0.02814,4e-05,3.85579]
[1779496767855,28.23,75179.26,120.0,0.02774,4e-05,3.8093]
[1779496768326,28.23,75179.26,120.0,0.02774,4e-05,3.8093]
[1779496773849,28.24,75181.54,120.0,0.02786,4e-05,3.82263]
[1779496777958,28.25,75185.7,120.0,0.02805,4e-05,3.84483]
[1779496783826,28.26,75196.81,120.0,0.02853,4e-05,3.90022]
[1779496784806,28.26,75196.81,120.0,0.02853,4e-05,3.90022]
[1779496786452,28.26,75203.79,120.0,0.02881,4e-05,3.93219]
[1779496791882,28.27,75208.29,120.0,0.02903,4e-05,3.95773]
[1779496796917,28.28,75221.6,120.0,0.02959,4e-05,4.02157]
[1779496801952,28.29,75226.95,120.0,0.02983,4e-05,4.04922]
[1779496806987,28.29,75212.51,120.0,0.02929,4e-05,3.98763]
[1779496812028,28.3,75201.07,120.0,0.02888,4e-05,3.93992]
[1779496817065,28.31,75199.44,120.0,0.02885,4e-05,3.93657]
[1779496822100,28.32,75207.13,120.0,0.02918,4e-05,3.97486]
[1779496824114,28.32,75193.06,120.0,0.02865,4e-05,3.91337]
[1779496825601,28.32,75193.06,120.0,0.02865,4e-05,3.91337]
[1779496831477,28.33,75176.92,120.0,0.02807,4e-05,3.84727]
[1779496833327,28.33,75162.59,120.0,0.02753,4e-05,3.78392]
[1779496834903,28.33,75178.97,120.0,0.02816,4e-05,3.85653]
[1779496836139,28.34,75186.3,120.0,0.02846,4e-05,3.89082]
[1779496836234,28.34,75186.3,120.0,0.02846,4e-05,3.89082]
[1779496840233,28.35,75168.12,120.0,0.0278,4e-05,3.81523]
[1779496844261,28.36,75154.18,120.0,0.02732,4e-05,3.75875]
[1779496847182,28.36,75145.91,120.0,0.02703,4e-05,3.7253]
[1779496852425,28.43,75149.77,120.0,0.02746,4e-05,3.77567]
[1779496854583,28.43,75162.11,120.0,0.02794,4e-05,3.83123]
[1779496856350,28.44,75178.93,120.0,0.02862,4e-05,3.90851]
[1779496861387,28.45,75195.92,120.0,0.02932,4e-05,3.98962]
[1779496863472,28.45,75197.0,120.0,0.02937,4e-05,3.99545]
[1779496868391,28.46,75202.7,120.0,0.02963,4e-05,4.02461]
[1779496869808,28.46,75188.94,120.0,0.0291,4e-05,3.96436]
[1779496874482,28.47,75151.71,120.0,0.02773,4e-05,3.80563]
[1779496879520,28.48,75147.61,120.0,0.02763,4e-05,3.79433]
[1779496880532,28.48,75161.27,120.0,0.02814,4e-05,3.85376]
[1779496881539,28.49,75176.16,120.0,0.02873,4e-05,3.92179]
[1779496886783,28.5,75187.97,120.0,0.02924,4e-05,3.97949]
[1779496892622,28.51,75200.03,120.0,0.02973,4e-05,4.03449]
[1779496893799,28.51,75199.99,120.0,0.02973,4e-05,4.03485]
[1779496897693,28.51,75200.93,120.0,0.02978,4e-05,4.04072]
[1779496897894,28.51,75211.16,120.0,0.03019,4e-05,4.08772]
[1779496898485,28.51,75211.16,120.0,0.03019,4e-05,4.08772]
[1779496902694,28.52,75225.43,120.0,0.03079,4e-05,4.15516]
[1779496906722,28.52,75210.43,120.0,0.0302,4e-05,4.0879]
[1779496910059,28.52,75200.5,120.0,0.02981,4e-05,4.04421]
[1779496915657,28.53,75195.08,120.0,0.02962,4e-05,4.02258]
[1779496920829,28.53,75194.88,120.0,0.02964,4e-05,4.02515]
[1779496922836,28.54,75208.08,120.0,0.03018,4e-05,4.08603]
[1779496926778,28.54,75213.52,120.0,0.03041,4e-05,4.11177]
[1779496926801,28.54,75213.52,120.0,0.03041,4e-05,4.11177]
[1779496927882,28.54,75212.56,120.0,0.03038,4e-05,4.10821]
[1779496928617,28.54,75212.56,120.0,0.03038,4e-05,4.10821]
[1779496933928,28.54,75217.63,120.0,0.0306,4e-05,4.13415]
[1779496940979,28.55,75212.61,120.0,0.03043,4e-05,4.11393]
[1779496942993,28.55,75199.15,120.0,0.0299,4e-05,4.0536]
[1779496945087,28.55,75195.51,120.0,0.02976,4e-05,4.03766]
[1779496950209,28.56,75188.95,120.0,0.02952,4e-05,4.01098]
[1779496951049,28.56,75170.92,120.0,0.02881,4e-05,3.92905]
[1779496952499,28.56,75170.92,120.0,0.02881,4e-05,3.92905]
[1779496958100,28.6,75168.38,120.0,0.02888,4e-05,3.93629]
[1779496959530,28.6,75168.38,120.0,0.02888,4e-05,3.93629]
[1779496965149,28.67,75162.32,120.0,0.02896,4e-05,3.94541]
[1779496970486,28.69,75167.01,120.0,0.02922,4e-05,3.9748]
[1779496976226,28.7,75166.49,120.0,0.02923,4e-05,3.97681]
[1779496981261,28.7,75165.78,120.0,0.02923,4e-05,3.9767]
[1779496986296,28.71,75165.11,120.0,0.02923,4e-05,3.97674]
[1779496988328,28.71,75181.62,120.0,0.02989,4e-05,4.05178]
[1779496993364,28.72,75172.62,120.0,0.02957,4e-05,4.01446]
[1779496998398,28.72,75187.77,120.0,0.03019,4e-05,4.08514]
[1779496998938,28.72,75187.77,120.0,0.03019,4e-05,4.08514]
[1779497004440,28.73,75183.42,120.0,0.03004,4e-05,4.06801]
[1779497009158,28.73,75173.28,120.0,0.02965,4e-05,4.02437]
[1779497014511,28.74,75179.05,120.0,0.02989,4e-05,4.05053]
[1779497019546,28.74,75183.5,120.0,0.03009,4e-05,4.07293]
[1779497024582,28.74,75184.31,120.0,0.03014,4e-05,4.07878]
[1779497029618,28.75,75200.68,120.0,0.03081,4e-05,4.15531]
[1779497034666,28.75,75211.36,120.0,0.03126,4e-05,4.20589]
[1779497037796,28.75,75212.51,120.0,0.03131,4e-05,4.21168]
[1779497043729,28.76,75223.98,120.0,0.0318,4e-05,4.26633]
[1779497048766,28.76,75226.04,120.0,0.03189,4e-05,4.27654]
[1779497053801,28.76,75219.02,120.0,0.0316,4e-05,4.24434]
[1779497058838,28.76,75219.27,120.0,0.03162,4e-05,4.24622]
[1779497063878,28.76,75215.97,120.0,0.03149,4e-05,4.23165]
[1779497068914,28.76,75218.36,120.0,0.0316,4e-05,4.24357]
[1779497073948,28.76,75224.77,120.0,0.03185,4e-05,4.27108]
[1779497078983,28.76,75230.68,120.0,0.0321,4e-05,4.29903]
[1779497084018,28.76,75234.33,120.0,0.03225,4e-05,4.3163]
[1779497089053,28.76,75223.87,120.0,0.03182,4e-05,4.26757]
[1779497094095,28.76,75231.86,120.0,0.03215,4e-05,4.30527]
[1779497099561,28.77,75233.13,120.0,0.03221,4e-05,4.31134]
[1779497101149,28.77,75202.98,120.0,0.03096,4e-05,4.17158]
[1779497106183,28.77,75209.35,120.0,0.03123,4e-05,4.20203]
[1779497108361,28.77,75209.45,120.0,0.03124,4e-05,4.2027]
[1779497113441,28.77,75213.03,120.0,0.03139,4e-05,4.22014]
[1779497119326,28.77,75212.11,120.0,0.03137,4e-05,4.21713]
[1779497124362,28.77,75218.06,120.0,0.03162,4e-05,4.24561]
[1779497129397,28.78,75226.32,120.0,0.03197,4e-05,4.28482]
[1779497134434,28.78,75226.73,120.0,0.03197,4e-05,4.28445]
[1779497139470,28.78,75232.92,120.0,0.03224,4e-05,4.3139]
[1779497144505,28.78,75234.59,120.0,0.03231,4e-05,4.32197]
[1779497149540,28.78,75231.93,120.0,0.0322,4e-05,4.30969]
[1779497152833,28.78,75231.04,120.0,0.03216,4e-05,4.30567]
[1779497158604,28.78,75229.56,120.0,0.0321,4e-05,4.29911]
[1779497161625,28.78,75243.19,120.0,0.03268,4e-05,4.36333]
[1779497166660,28.78,75237.44,120.0,0.03244,4e-05,4.33605]
[1779497168958,28.78,75240.21,120.0,0.03255,4e-05,4.34912]
[1779497169263,28.78,75241.74,120.0,0.03262,4e-05,4.35632]
[1779497175009,28.78,75245.06,120.0,0.03276,4e-05,4.37179]
[1779497175565,28.78,75249.86,120.0,0.03296,4e-05,4.39452]
[1779497175723,28.78,75266.47,120.0,0.03368,4e-05,4.47395]
[1779497177060,28.78,75266.47,120.0,0.03368,4e-05,4.47395]
[1779497181860,28.78,75271.44,120.0,0.0339,4e-05,4.49914]
[1779497182782,28.78,75225.06,120.0,0.03193,4e-05,4.27934]
[1779497187816,28.79,75222.03,120.0,0.03184,4e-05,4.26898]
[1779497188821,28.79,75222.03,120.0,0.03184,4e-05,4.26898]
[1779497192501,28.79,75219.44,120.0,0.03174,4e-05,4.25701]
[1779497196898,28.8,75221.11,120.0,0.03183,4e-05,4.26791]
[1779497198886,28.8,75224.52,120.0,0.03199,4e-05,4.28533]
[1779497204936,28.81,75219.78,120.0,0.0318,4e-05,4.26471]
[1779497209970,28.81,75221.3,120.0,0.03187,4e-05,4.27241]
[1779497210931,28.81,75221.3,120.0,0.03187,4e-05,4.27241]
[1779497211397,28.81,75221.27,120.0,0.03187,4e-05,4.27238]
[1779497217118,28.81,75222.02,120.0,0.03191,4e-05,4.27622]
[1779497223067,28.81,75231.27,120.0,0.0323,4e-05,4.32037]
[1779497224599,28.81,75236.73,120.0,0.03253,4e-05,4.34611]
[1779497230116,28.81,75231.37,120.0,0.03231,4e-05,4.3211]
[1779497235154,28.81,75245.09,120.0,0.03289,4e-05,4.38595]
[1779497240189,28.81,75245.04,120.0,0.03289,4e-05,4.38538]
[1779497241945,28.81,75246.21,120.0,0.03293,4e-05,4.39087]
[1779497247239,28.81,75246.67,120.0,0.03295,4e-05,4.39248]
[1779497249773,28.81,75236.13,120.0,0.0325,4e-05,4.34247]
[1779497255295,28.81,75235.34,120.0,0.03245,4e-05,4.33587]
[1779497262344,28.81,75231.42,120.0,0.03228,4e-05,4.31757]
[1779497267378,28.81,75231.71,120.0,0.0323,4e-05,4.31904]
[1779497269669,28.81,75231.71,120.0,0.0323,4e-05,4.31904]
[1779497274862,28.81,75229.71,120.0,0.03221,4e-05,4.30974]
[1779497280470,28.81,75225.33,120.0,0.03203,4e-05,4.28953]
[1779497285507,28.81,75225.32,120.0,0.03203,4e-05,4.28981]
[1779497291551,28.81,75224.47,120.0,0.032,4e-05,4.28631]
[1779497296586,28.81,75225.92,120.0,0.03207,4e-05,4.29351]
[1779497300814,28.81,75223.35,120.0,0.03196,4e-05,4.28175]
[1779497300911,28.81,75222.99,120.0,0.03195,4e-05,4.28025]
[1779497304502,28.83,75222.22,120.0,0.03201,4e-05,4.28739]
[1779497304667,28.87,75222.12,120.0,0.0322,4e-05,4.30782]
[1779497309702,28.88,75217.74,120.0,0.03202,4e-05,4.28779]
[1779497314738,28.88,75225.2,120.0,0.03231,4e-05,4.32011]
[1779497319773,28.88,75239.79,120.0,0.03293,4e-05,4.3889]
[1779497320332,28.88,75239.79,120.0,0.03293,4e-05,4.3889]
[1779497325815,28.88,75242.13,120.0,0.03305,4e-05,4.40201]
[1779497328295,28.88,75243.71,120.0,0.03312,4e-05,4.40985]
[1779497328301,28.88,75243.71,120.0,0.03312,4e-05,4.40985]
[1779497330513,28.88,75248.94,120.0,0.03336,4e-05,4.43585]
[1779497335885,28.89,75249.91,120.0,0.03342,4e-05,4.44257]
[1779497340628,28.89,75257.6,120.0,0.03376,4e-05,4.48073]
[1779497340650,28.89,75257.6,120.0,0.03376,4e-05,4.48073]
[1779497341201,28.89,75257.6,120.0,0.03376,4e-05,4.48073]
[1779497342884,28.89,75259.64,120.0,0.03385,4e-05,4.49106]
[1779497342934,28.89,75260.07,120.0,0.03388,4e-05,4.49339]
[1779497345639,28.9,75259.98,120.0,0.03389,4e-05,4.49545]
[1779497346144,28.9,75259.98,120.0,0.03389,4e-05,4.49545]
[1779497346732,28.9,75258.67,120.0,0.03385,4e-05,4.49038]
[1779497346997,28.9,75258.67,120.0,0.03385,4e-05,4.49038]
[1779497347073,28.9,75257.18,120.0,0.0338,4e-05,4.48447]
[1779497347383,28.9,75257.18,120.0,0.0338,4e-05,4.48447]
[1779497347971,28.9,75257.26,120.0,0.03381,4e-05,4.48611]
[1779497353006,28.91,75257.37,120.0,0.03387,4e-05,4.49286]
[1779497358041,28.93,75259.82,120.0,0.03403,4e-05,4.51075]
[1779497363077,28.94,75261.56,120.0,0.03417,4e-05,4.5251]
[1779497370129,28.95,75261.74,120.0,0.03425,4e-05,4.53421]
[1779497373467,28.96,75261.95,120.0,0.03427,4e-05,4.53576]
[1779497373793,28.96,75261.95,120.0,0.03427,4e-05,4.53576]
[1779497374802,28.96,75262.87,120.0,0.03431,4e-05,4.54038]
[1779497375164,28.96,75266.24,120.0,0.03447,4e-05,4.55788]
[1779497375457,28.96,75266.24,120.0,0.03447,4e-05,4.55788]
[1779497376171,28.96,75269.94,120.0,0.03464,4e-05,4.57699]
[1779497377117,28.96,75269.94,120.0,0.03464,4e-05,4.57699]
[1779497377177,28.97,75274.23,120.0,0.03485,4e-05,4.599]
[1779497382213,28.97,75276.02,120.0,0.03493,4e-05,4.60805]
[1779497387248,28.97,75276.58,120.0,0.03496,4e-05,4.61104]
[1779497392283,28.97,75273.9,120.0,0.03484,4e-05,4.59815]
[1779497397318,28.97,75273.46,120.0,0.03482,4e-05,4.59641]
[1779497402353,28.97,75275.76,120.0,0.03493,4e-05,4.60795]
[1779497407388,28.97,75283.12,120.0,0.03526,4e-05,4.64417]
[1779497412425,28.97,75276.96,120.0,0.03498,4e-05,4.614]
[1779497417329,28.97,75280.0,120.0,0.03512,4e-05,4.62902]
[1779497417331,28.97,75280.0,120.0,0.03512,4e-05,4.62902]
[1779497417805,28.97,75280.17,120.0,0.03513,4e-05,4.62991]
[1779497420859,28.97,75270.65,120.0,0.0347,4e-05,4.5825]
[1779497423548,28.97,75270.7,120.0,0.03468,4e-05,4.58119]
[1779497427057,28.96,75268.38,120.0,0.03457,4e-05,4.56913]
[1779497428922,28.96,75267.1,120.0,0.03451,4e-05,4.56219]
[1779497434577,28.96,75275.46,120.0,0.03487,4e-05,4.60119]
[1779497439615,28.97,75275.49,120.0,0.03488,4e-05,4.6023]
[1779497444650,28.97,75276.19,120.0,0.03492,4e-05,4.60666]
[1779497449685,28.97,75279.32,120.0,0.03507,4e-05,4.62284]
[1779497454719,28.97,75279.78,120.0,0.0351,4e-05,4.62587]
[1779497459755,28.97,75279.91,120.0,0.03511,4e-05,4.62725]
[1779497464790,28.97,75279.25,120.0,0.03509,4e-05,4.62479]
[1779497469830,28.98,75282.35,120.0,0.03523,4e-05,4.64076]
[1779497474865,28.98,75284.16,120.0,0.03532,4e-05,4.65038]
[1779497479900,28.98,75289.35,120.0,0.03556,5e-05,4.67674]
[1779497484941,28.98,75291.82,120.0,0.03568,5e-05,4.68945]
[1779497489981,28.98,75291.42,120.0,0.03566,5e-05,4.68784]
[1779497495017,28.98,75297.43,120.0,0.03592,5e-05,4.71507]
[1779497500052,28.98,75296.76,120.0,0.03589,5e-05,4.71189]
[1779497505087,28.98,75304.33,120.0,0.03624,5e-05,4.74955]
[1779497510122,28.98,75305.43,120.0,0.03629,5e-05,4.75478]
[1779497515157,28.98,75306.34,120.0,0.03632,5e-05,4.75895]
[1779497520192,28.98,75305.75,120.0,0.03629,5e-05,4.75553]
[1779497525227,28.98,75305.12,120.0,0.03626,5e-05,4.75193]
[1779497530451,28.98,75309.78,120.0,0.03647,5e-05,4.77487]
[1779497540333,28.97,75302.49,120.0,0.03608,5e-05,4.73223]
[1779497544798,28.96,75302.08,120.0,0.03603,5e-05,4.72717]
[1779497545375,28.96,75302.08,120.0,0.03603,5e-05,4.72717]
[1779497551410,28.96,75284.87,120.0,0.03521,4e-05,4.63707]
[1779497556446,28.96,75279.24,120.0,0.03497,4e-05,4.61066]
[1779497557645,28.96,75279.58,120.0,0.03499,4e-05,4.61245]
[1779497563495,28.96,75286.45,120.0,0.0353,4e-05,4.64676]
[1779497568530,28.96,75286.96,120.0,0.03533,5e-05,4.64962]
[1779497573222,28.96,75290.97,120.0,0.03551,5e-05,4.66966]
[1779497578600,28.96,75292.86,120.0,0.0356,5e-05,4.67933]
[1779497579262,28.96,75292.86,120.0,0.0356,5e-05,4.67933]
[1779497579322,28.96,75292.86,120.0,0.0356,5e-05,4.67938]
[1779497584079,28.97,75294.37,120.0,0.0357,5e-05,4.68995]
[1779497584501,28.97,75294.37,120.0,0.0357,5e-05,4.68995]
[1779497584508,28.97,75294.37,120.0,0.0357,5e-05,4.68995]
[1779497584926,28.97,75295.08,120.0,0.03575,5e-05,4.69552]
[1779497584936,28.97,75295.08,120.0,0.03575,5e-05,4.69552]
[1779497585346,28.97,75295.08,120.0,0.03575,5e-05,4.69552]
[1779497585353,28.97,75295.08,120.0,0.03575,5e-05,4.69552]
[1779497585775,28.97,75298.32,120.0,0.0359,5e-05,4.71255]
[1779497585782,28.97,75298.32,120.0,0.0359,5e-05,4.71255]
[1779497586225,28.97,75298.32,120.0,0.0359,5e-05,4.71255]
[1779497586239,28.97,75298.32,120.0,0.0359,5e-05,4.71255]
[1779497586659,28.98,75299.78,120.0,0.03598,5e-05,4.72075]
[1779497586667,28.98,75299.78,120.0,0.03598,5e-05,4.72075]
[1779497587104,28.98,75299.78,120.0,0.03598,5e-05,4.72075]
[1779497587111,28.98,75299.78,120.0,0.03598,5e-05,4.72075]
[1779497587581,28.98,75299.78,120.0,0.03598,5e-05,4.72075]
[1779497587588,28.98,75299.78,120.0,0.03598,5e-05,4.72075]
[1779497588011,28.98,75301.71,120.0,0.03608,5e-05,4.73129]
[1779497588018,28.98,75301.71,120.0,0.03608,5e-05,4.73129]
[1779497588443,28.98,75301.71,120.0,0.03608,5e-05,4.73129]
[1779497588450,28.98,75301.71,120.0,0.03608,5e-05,4.73129]
[1779497588901,28.98,75303.61,120.0,0.03617,5e-05,4.74167]
[1779497588909,28.98,75303.61,120.0,0.03617,5e-05,4.74167]
[1779497589327,28.98,75303.61,120.0,0.03617,5e-05,4.74167]
[1779497589336,28.98,75303.61,120.0,0.03617,5e-05,4.74167]
[1779497589773,29.0,75305.71,120.0,0.03635,5e-05,4.76107]
[1779497589781,29.0,75305.71,120.0,0.03635,5e-05,4.76107]
[1779497590219,29.0,75305.71,120.0,0.03635,5e-05,4.76107]
[1779497590226,29.0,75305.71,120.0,0.03635,5e-05,4.76107]
[1779497590656,29.01,75304.79,120.0,0.03639,5e-05,4.76527]
[1779497590663,29.01,75304.79,120.0,0.03639,5e-05,4.76527]
[1779497591089,29.01,75304.79,120.0,0.03639,5e-05,4.76527]
[1779497591096,29.01,75304.79,120.0,0.03639,5e-05,4.76527]
[1779497591537,29.01,75304.79,120.0,0.03639,5e-05,4.76527]
[1779497591545,29.01,75304.79,120.0,0.03639,5e-05,4.76527]
[1779497591983,29.03,75304.78,120.0,0.03647,5e-05,4.77382]
[1779497591995,29.03,75304.78,120.0,0.03647,5e-05,4.77382]
[1779497592397,29.03,75304.78,120.0,0.03647,5e-05,4.77382]
[1779497592404,29.03,75304.78,120.0,0.03647,5e-05,4.77382]
[1779497592831,29.03,75304.59,120.0,0.03647,5e-05,4.77372]
[1779497592838,29.03,75304.59,120.0,0.03647,5e-05,4.77372]
[1779497593321,29.03,75304.59,120.0,0.03647,5e-05,4.77372]
[1779497593329,29.03,75304.59,120.0,0.03647,5e-05,4.77372]
[1779497593767,29.03,75304.37,120.0,0.03647,5e-05,4.77347]
[1779497593778,29.03,75304.37,120.0,0.03647,5e-05,4.77347]
[1779497594229,29.03,75304.37,120.0,0.03647,5e-05,4.77347]
[1779497594238,29.03,75304.37,120.0,0.03647,5e-05,4.77347]
[1779497594681,29.05,75305.25,120.0,0.03659,5e-05,4.78619]
[1779497594690,29.05,75305.25,120.0,0.03659,5e-05,4.78619]
[1779497595114,29.05,75305.25,120.0,0.03659,5e-05,4.78619]
[1779497595121,29.05,75305.25,120.0,0.03659,5e-05,4.78619]
[1779497595580,29.05,75305.25,120.0,0.03659,5e-05,4.78619]
[1779497595587,29.05,75305.25,120.0,0.03659,5e-05,4.78619]
[1779497596063,29.05,75305.11,120.0,0.03659,5e-05,4.78631]
[1779497596071,29.05,75305.11,120.0,0.03659,5e-05,4.78631]
[1779497596554,29.05,75305.11,120.0,0.03659,5e-05,4.78631]
[1779497596561,29.05,75305.11,120.0,0.03659,5e-05,4.78631]
[1779497597039,29.06,75305.41,120.0,0.03668,5e-05,4.79593]
[1779497597050,29.06,75305.41,120.0,0.03668,5e-05,4.79593]
[1779497597482,29.06,75305.41,120.0,0.03668,5e-05,4.79593]
[1779497597489,29.06,75305.41,120.0,0.03668,5e-05,4.79593]
[1779497597895,29.08,75306.02,120.0,0.03678,5e-05,4.80689]
[1779497597902,29.08,75306.02,120.0,0.03678,5e-05,4.80689]
[1779497598353,29.08,75306.02,120.0,0.03678,5e-05,4.80689]
[1779497598361,29.08,75306.02,120.0,0.03678,5e-05,4.80689]
[1779497598784,29.09,75305.99,120.0,0.03685,5e-05,4.81449]
[1779497598791,29.09,75305.99,120.0,0.03685,5e-05,4.81449]
[1779497599254,29.09,75305.99,120.0,0.03685,5e-05,4.81449]
[1779497599261,29.09,75305.99,120.0,0.03685,5e-05,4.81449]
[1779497599937,29.09,75305.92,120.0,0.03685,5e-05,4.81491]
[1779497599946,29.09,75305.92,120.0,0.03685,5e-05,4.81491]
[1779497600374,29.09,75305.92,120.0,0.03685,5e-05,4.81491]
[1779497600381,29.09,75305.92,120.0,0.03685,5e-05,4.81491]
[1779497601036,29.1,75305.79,120.0,0.03685,5e-05,4.81502]
[1779497601046,29.1,75305.79,120.0,0.03685,5e-05,4.81502]
[1779497601452,29.1,75305.79,120.0,0.03685,5e-05,4.81502]
[1779497601460,29.1,75305.79,120.0,0.03685,5e-05,4.81502]
[1779497601872,29.1,75301.69,120.0,0.03667,5e-05,4.79527]
[1779497601882,29.1,75301.69,120.0,0.03667,5e-05,4.79527]
[1779497602293,29.1,75301.69,120.0,0.03667,5e-05,4.79527]
[1779497602301,29.1,75301.69,120.0,0.03667,5e-05,4.79527]
[1779497602782,29.1,75305.37,120.0,0.03685,5e-05,4.81447]
[1779497602791,29.1,75305.37,120.0,0.03685,5e-05,4.81447]
[1779497603208,29.1,75305.37,120.0,0.03685,5e-05,4.81447]
[1779497603215,29.1,75305.37,120.0,0.03685,5e-05,4.81447]
[1779497603647,29.11,75307.38,120.0,0.03701,5e-05,4.83194]
[1779497603654,29.11,75307.38,120.0,0.03701,5e-05,4.83194]
[1779497604114,29.11,75307.38,120.0,0.03701,5e-05,4.83194]
[1779497604121,29.11,75307.38,120.0,0.03701,5e-05,4.83194]
[1779497604536,29.11,75307.38,120.0,0.03701,5e-05,4.83194]
[1779497604543,29.11,75307.38,120.0,0.03701,5e-05,4.83194]
[1779497604979,29.13,75307.87,120.0,0.0371,5e-05,4.84158]
[1779497604986,29.13,75307.87,120.0,0.0371,5e-05,4.84158]
[1779497605435,29.13,75307.87,120.0,0.0371,5e-05,4.84158]
[1779497605452,29.13,75307.87,120.0,0.0371,5e-05,4.84158]
[1779497605867,29.14,75308.1,120.0,0.03718,5e-05,4.84975]
[1779497605873,29.14,75308.1,120.0,0.03718,5e-05,4.84975]
[1779497606087,29.14,75308.1,120.0,0.03718,5e-05,4.84975]
[1779497606094,29.14,75308.1,120.0,0.03718,5e-05,4.84975]
[1779497611832,29.21,75314.18,120.0,0.03778,5e-05,4.91389]
[1779497616867,29.26,75315.71,120.0,0.03811,5e-05,4.9486]
[1779497621902,29.3,75315.35,120.0,0.03832,5e-05,4.97033]
[1779497626937,29.34,75317.24,120.0,0.0386,5e-05,5.00085]
[1779497631974,29.37,75325.0,120.0,0.03914,5e-05,5.05822]
[1779497637008,29.39,75333.16,120.0,0.03965,5e-05,5.11177]
[1779497642043,29.41,75332.87,120.0,0.03973,5e-05,5.12022]
[1779497647079,29.43,75335.38,120.0,0.03994,5e-05,5.14195]
[1779497652115,29.44,75333.42,120.0,0.03993,5e-05,5.14073]
[1779497657150,29.45,75328.07,120.0,0.03967,5e-05,5.11394]
[1779497662185,29.45,75324.88,120.0,0.03953,5e-05,5.09854]
[1779497667220,29.45,75325.87,120.0,0.03959,5e-05,5.10477]
[1779497672255,29.45,75326.06,120.0,0.03958,5e-05,5.10362]
[1779497677588,29.45,75327.15,120.0,0.03964,5e-05,5.1101]
[1779497678080,29.45,75326.56,120.0,0.03962,5e-05,5.10726]
[1779497678088,29.45,75326.56,120.0,0.03962,5e-05,5.10726]
[1779497678580,29.45,75326.56,120.0,0.03962,5e-05,5.10726]
[1779497678588,29.45,75326.56,120.0,0.03962,5e-05,5.10726]
[1779497678996,29.45,75326.47,120.0,0.03961,5e-05,5.10698]
[1779497679003,29.45,75326.47,120.0,0.03961,5e-05,5.10698]
[1779497679422,29.45,75326.47,120.0,0.03961,5e-05,5.10698]
[1779497679429,29.45,75326.47,120.0,0.03961,5e-05,5.10698]
[1779497679885,29.45,75326.41,120.0,0.03961,5e-05,5.10684]
[1779497679891,29.45,75326.41,120.0,0.03961,5e-05,5.10684]
[1779497680320,29.45,75326.41,120.0,0.03961,5e-05,5.10684]
[1779497680328,29.45,75326.41,120.0,0.03961,5e-05,5.10684]
[1779497680761,29.45,75326.41,120.0,0.03962,5e-05,5.10702]
[1779497680769,29.45,75326.41,120.0,0.03962,5e-05,5.10702]
[1779497681208,29.45,75326.41,120.0,0.03962,5e-05,5.10702]
[1779497681225,29.45,75326.41,120.0,0.03962,5e-05,5.10702]
[1779497681630,29.45,75326.41,120.0,0.03962,5e-05,5.10702]
[1779497681637,29.45,75326.41,120.0,0.03962,5e-05,5.10702]
[1779497682080,29.46,75326.62,120.0,0.03963,5e-05,5.10828]
[1779497682087,29.46,75326.62,120.0,0.03963,5e-05,5.10828]
[1779497682517,29.46,75326.62,120.0,0.03963,5e-05,5.10828]
[1779497682527,29.46,75326.62,120.0,0.03963,5e-05,5.10828]
[1779497682949,29.46,75326.78,120.0,0.03964,5e-05,5.10928]
[1779497682957,29.46,75326.78,120.0,0.03964,5e-05,5.10928]
[1779497683444,29.46,75326.78,120.0,0.03964,5e-05,5.10928]
[1779497683451,29.46,75326.78,120.0,0.03964,5e-05,5.10928]
[1779497683867,29.46,75326.67,120.0,0.03963,5e-05,5.10889]
[1779497683875,29.46,75326.67,120.0,0.03963,5e-05,5.10889]
[1779497684331,29.46,75326.67,120.0,0.03963,5e-05,5.10889]
[1779497684338,29.46,75326.67,120.0,0.03963,5e-05,5.10889]
[1779497684747,29.46,75326.57,120.0,0.03963,5e-05,5.10855]
[1779497684753,29.46,75326.57,120.0,0.03963,5e-05,5.10855]
[1779497685179,29.46,75326.57,120.0,0.03963,5e-05,5.10855]
[1779497685187,29.46,75326.57,120.0,0.03963,5e-05,5.10855]
[1779497685713,29.46,75326.57,120.0,0.03963,5e-05,5.10855]
[1779497685721,29.46,75326.57,120.0,0.03963,5e-05,5.10855]
[1779497686166,29.46,75326.74,120.0,0.03964,5e-05,5.1096]
[1779497686173,29.46,75326.74,120.0,0.03964,5e-05,5.1096]
[1779497686638,29.46,75326.74,120.0,0.03964,5e-05,5.1096]
[1779497686646,29.46,75326.74,120.0,0.03964,5e-05,5.1096]
[1779497687071,29.46,75326.98,120.0,0.03965,5e-05,5.11101]
[1779497687079,29.46,75326.98,120.0,0.03965,5e-05,5.11101]
[1779497687549,29.46,75326.98,120.0,0.03965,5e-05,5.11101]
[1779497687556,29.46,75326.98,120.0,0.03965,5e-05,5.11101]
[1779497687979,29.46,75326.77,120.0,0.03964,5e-05,5.1101]
[1779497687986,29.46,75326.77,120.0,0.03964,5e-05,5.1101]
[1779497688388,29.46,75326.77,120.0,0.03964,5e-05,5.1101]
[1779497688395,29.46,75326.77,120.0,0.03964,5e-05,5.1101]
[1779497688821,29.46,75326.77,120.0,0.03965,5e-05,5.11027]
[1779497688828,29.46,75326.77,120.0,0.03965,5e-05,5.11027]
[1779497689283,29.46,75326.77,120.0,0.03965,5e-05,5.11027]
[1779497689290,29.46,75326.77,120.0,0.03965,5e-05,5.11027]
[1779497689713,29.46,75326.77,120.0,0.03965,5e-05,5.11027]
[1779497689720,29.46,75326.77,120.0,0.03965,5e-05,5.11027]
[1779497690128,29.46,75326.82,120.0,0.03965,5e-05,5.11071]
[1779497690135,29.46,75326.82,120.0,0.03965,5e-05,5.11071]
[1779497690581,29.46,75326.82,120.0,0.03965,5e-05,5.11071]
[1779497690587,29.46,75326.82,120.0,0.03965,5e-05,5.11071]
[1779497691012,29.46,75326.77,120.0,0.03965,5e-05,5.11062]
[1779497691019,29.46,75326.77,120.0,0.03965,5e-05,5.11062]
[1779497691424,29.46,75326.77,120.0,0.03965,5e-05,5.11062]
[1779497691431,29.46,75326.77,120.0,0.03965,5e-05,5.11062]
[1779497691757,29.46,75326.77,120.0,0.03965,5e-05,5.11062]
[1779497691813,29.46,75324.76,120.0,0.03955,5e-05,5.10042]
[1779497692202,29.46,75324.76,120.0,0.03955,5e-05,5.10042]
[1779497692216,29.46,75324.76,120.0,0.03955,5e-05,5.10042]
[1779497692633,29.46,75324.76,120.0,0.03955,5e-05,5.10042]
[1779497692641,29.46,75324.76,120.0,0.03955,5e-05,5.10042]
[1779497692690,29.46,75298.71,120.0,0.03831,5e-05,4.96744]
[1779497693089,29.46,75298.71,120.0,0.03831,5e-05,4.96744]
[1779497693316,29.46,75298.71,120.0,0.03831,5e-05,4.96744]
[1779497693498,29.46,75298.71,120.0,0.03831,5e-05,4.96744]
[1779497693507,29.46,75298.71,120.0,0.03831,5e-05,4.96744]
[1779497693948,29.46,75287.69,120.0,0.03779,5e-05,4.91222]
[1779497693957,29.46,75287.69,120.0,0.03779,5e-05,4.91222]
[1779497694385,29.46,75287.69,120.0,0.03779,5e-05,4.91222]
[1779497694392,29.46,75287.69,120.0,0.03779,5e-05,4.91222]
[1779497694831,29.46,75287.21,120.0,0.03778,5e-05,4.91034]
[1779497694838,29.46,75287.21,120.0,0.03778,5e-05,4.91034]
[1779497695292,29.46,75287.21,120.0,0.03778,5e-05,4.91034]
[1779497695299,29.46,75287.21,120.0,0.03778,5e-05,4.91034]
[1779497695731,29.46,75287.21,120.0,0.03778,5e-05,4.91034]
[1779497695740,29.46,75287.21,120.0,0.03778,5e-05,4.91034]
[1779497696201,29.46,75287.53,120.0,0.03779,5e-05,4.91245]
[1779497696212,29.46,75287.53,120.0,0.03779,5e-05,4.91245]
[1779497696612,29.46,75287.53,120.0,0.03779,5e-05,4.91245]
[1779497696619,29.46,75287.53,120.0,0.03779,5e-05,4.91245]
[1779497697056,29.46,75287.31,120.0,0.03779,5e-05,4.91184]
[1779497697063,29.46,75287.31,120.0,0.03779,5e-05,4.91184]
[1779497697553,29.46,75287.31,120.0,0.03779,5e-05,4.91184]
[1779497697561,29.46,75287.31,120.0,0.03779,5e-05,4.91184]
[1779497697979,29.46,75287.7,120.0,0.03781,5e-05,4.9143]
[1779497697986,29.46,75287.7,120.0,0.03781,5e-05,4.9143]
[1779497698437,29.46,75287.7,120.0,0.03781,5e-05,4.9143]
[1779497698445,29.46,75287.7,120.0,0.03781,5e-05,4.9143]
[1779497698856,29.46,75287.76,120.0,0.03782,5e-05,4.9151]
[1779497698863,29.46,75287.76,120.0,0.03782,5e-05,4.9151]
[1779497699321,29.46,75287.76,120.0,0.03782,5e-05,4.9151]
[1779497699328,29.46,75287.76,120.0,0.03782,5e-05,4.9151]
[1779497699621,29.46,75287.76,120.0,0.03782,5e-05,4.9151]
[1779497699628,29.46,75287.76,120.0,0.03782,5e-05,4.9151]
[1779497704880,29.47,75287.61,120.0,0.03784,5e-05,4.91735]
[1779497708828,29.47,75290.24,120.0,0.03798,5e-05,4.93243]
[1779497709255,29.47,75290.24,120.0,0.03798,5e-05,4.93243]
[1779497709262,29.47,75290.24,120.0,0.03798,5e-05,4.93243]
[1779497709709,29.47,75290.24,120.0,0.03798,5e-05,4.93243]
[1779497709717,29.47,75290.24,120.0,0.03798,5e-05,4.93243]
[1779497710125,29.47,75290.24,120.0,0.03799,5e-05,4.93284]
[1779497710133,29.47,75290.24,120.0,0.03799,5e-05,4.93284]
[1779497710562,29.47,75290.24,120.0,0.03799,5e-05,4.93284]
[1779497710569,29.47,75290.24,120.0,0.03799,5e-05,4.93284]
[1779497710984,29.47,75290.24,120.0,0.03799,5e-05,4.93326]
[1779497710991,29.47,75290.24,120.0,0.03799,5e-05,4.93326]
[1779497711449,29.47,75290.24,120.0,0.03799,5e-05,4.93326]
[1779497711456,29.47,75290.24,120.0,0.03799,5e-05,4.93326]
[1779497711892,29.48,75290.27,120.0,0.03799,5e-05,4.93382]
[1779497711900,29.48,75290.27,120.0,0.03799,5e-05,4.93382]
[1779497712357,29.48,75290.27,120.0,0.03799,5e-05,4.93382]
[1779497712365,29.48,75290.27,120.0,0.03799,5e-05,4.93382]
[1779497712802,29.48,75290.57,120.0,0.03801,5e-05,4.93575]
[1779497712810,29.48,75290.57,120.0,0.03801,5e-05,4.93575]
[1779497713255,29.48,75290.57,120.0,0.03801,5e-05,4.93575]
[1779497713262,29.48,75290.57,120.0,0.03801,5e-05,4.93575]
[1779497713762,29.48,75290.57,120.0,0.03801,5e-05,4.93575]
[1779497713769,29.48,75290.6,120.0,0.03802,5e-05,4.93631]
[1779497714194,29.48,75290.6,120.0,0.03802,5e-05,4.93631]
[1779497714203,29.48,75290.6,120.0,0.03802,5e-05,4.93631]
[1779497714640,29.48,75290.6,120.0,0.03802,5e-05,4.93631]
[1779497714648,29.48,75290.6,120.0,0.03802,5e-05,4.93631]
[1779497715070,29.48,75290.18,120.0,0.038,5e-05,4.93461]
[1779497715078,29.48,75290.18,120.0,0.038,5e-05,4.93461]
[1779497715510,29.48,75290.18,120.0,0.038,5e-05,4.93461]
[1779497715518,29.48,75290.18,120.0,0.038,5e-05,4.93461]
[1779497715921,29.48,75290.07,120.0,0.038,5e-05,4.93448]
[1779497715928,29.48,75290.07,120.0,0.038,5e-05,4.93448]
[1779497716412,29.48,75290.07,120.0,0.038,5e-05,4.93448]
[1779497716420,29.48,75290.07,120.0,0.038,5e-05,4.93448]
[1779497716822,29.48,75290.07,120.0,0.038,5e-05,4.9349]
[1779497716830,29.48,75290.07,120.0,0.038,5e-05,4.9349]
[1779497717254,29.48,75290.07,120.0,0.038,5e-05,4.9349]
[1779497717262,29.48,75290.07,120.0,0.038,5e-05,4.9349]
[1779497717724,29.48,75290.07,120.0,0.038,5e-05,4.9349]
[1779497717731,29.48,75290.07,120.0,0.038,5e-05,4.9349]
[1779497718162,29.48,75290.17,120.0,0.03801,5e-05,4.93582]
[1779497718170,29.48,75290.17,120.0,0.03801,5e-05,4.93582]
[1779497718633,29.48,75290.17,120.0,0.03801,5e-05,4.93582]
[1779497718640,29.48,75290.17,120.0,0.03801,5e-05,4.93582]
[1779497719052,29.48,75290.17,120.0,0.03802,5e-05,4.93625]
[1779497719060,29.48,75290.17,120.0,0.03802,5e-05,4.93625]
[1779497719483,29.48,75290.17,120.0,0.03802,5e-05,4.93625]
[1779497719491,29.48,75290.17,120.0,0.03802,5e-05,4.93625]
[1779497719918,29.48,75292.36,120.0,0.03812,5e-05,4.94772]
[1779497719926,29.48,75292.36,120.0,0.03812,5e-05,4.94772]
[1779497720346,29.48,75292.36,120.0,0.03812,5e-05,4.94772]
[1779497720354,29.48,75292.36,120.0,0.03812,5e-05,4.94772]
[1779497720783,29.48,75295.76,120.0,0.03829,5e-05,4.96531]
[1779497720792,29.48,75295.76,120.0,0.03829,5e-05,4.96531]
[1779497721215,29.48,75295.76,120.0,0.03829,5e-05,4.96531]
[1779497721222,29.48,75295.76,120.0,0.03829,5e-05,4.96531]
[1779497721649,29.48,75295.76,120.0,0.03829,5e-05,4.96531]
[1779497721657,29.48,75295.76,120.0,0.03829,5e-05,4.96531]
[1779497722091,29.48,75301.63,120.0,0.03857,5e-05,4.99546]
[1779497722099,29.48,75301.63,120.0,0.03857,5e-05,4.99546]
[1779497722505,29.48,75301.63,120.0,0.03857,5e-05,4.99546]
[1779497722513,29.48,75301.63,120.0,0.03857,5e-05,4.99546]
[1779497722918,29.48,75304.71,120.0,0.03872,5e-05,5.01146]
[1779497722925,29.48,75304.71,120.0,0.03872,5e-05,5.01146]
[1779497723373,29.48,75304.71,120.0,0.03872,5e-05,5.01146]
[1779497723380,29.48,75304.71,120.0,0.03872,5e-05,5.01146]
[1779497723821,29.48,75305.84,120.0,0.03878,5e-05,5.01752]
[1779497723828,29.48,75305.84,120.0,0.03878,5e-05,5.01752]
[1779497724278,29.48,75305.84,120.0,0.03878,5e-05,5.01752]
[1779497724285,29.48,75305.84,120.0,0.03878,5e-05,5.01752]
[1779497724707,29.48,75305.84,120.0,0.03878,5e-05,5.01752]
[1779497724714,29.48,75305.84,120.0,0.03878,5e-05,5.01752]
[1779497725116,29.48,75305.87,120.0,0.03878,5e-05,5.01797]
[1779497725124,29.48,75305.87,120.0,0.03878,5e-05,5.01797]
[1779497725528,29.48,75305.87,120.0,0.03878,5e-05,5.01797]
[1779497725536,29.48,75305.87,120.0,0.03878,5e-05,5.01797]
[1779497726033,29.49,75305.98,120.0,0.03879,5e-05,5.01883]
[1779497726040,29.49,75305.98,120.0,0.03879,5e-05,5.01883]
[1779497726474,29.49,75305.98,120.0,0.03879,5e-05,5.01883]
[1779497726482,29.49,75305.98,120.0,0.03879,5e-05,5.01883]
[1779497726892,29.49,75306.32,120.0,0.03881,5e-05,5.02087]
[1779497726900,29.49,75306.32,120.0,0.03881,5e-05,5.02087]
[1779497727331,29.49,75306.32,120.0,0.03881,5e-05,5.02087]
[1779497727338,29.49,75306.32,120.0,0.03881,5e-05,5.02087]
[1779497727785,29.49,75306.23,120.0,0.03881,5e-05,5.02071]
[1779497727793,29.49,75306.23,120.0,0.03881,5e-05,5.02071]
[1779497728255,29.49,75306.23,120.0,0.03881,5e-05,5.02071]
[1779497728261,29.49,75306.23,120.0,0.03881,5e-05,5.02071]
[1779497728668,29.49,75306.23,120.0,0.03881,5e-05,5.02071]
[1779497728676,29.49,75306.23,120.0,0.03881,5e-05,5.02071]
[1779497729161,29.49,75306.02,120.0,0.0388,5e-05,5.01994]
[1779497729174,29.49,75306.02,120.0,0.0388,5e-05,5.01994]
[1779497729580,29.49,75306.02,120.0,0.0388,5e-05,5.01994]
[1779497729587,29.49,75306.02,120.0,0.0388,5e-05,5.01994]
[1779497730006,29.49,75305.96,120.0,0.0388,5e-05,5.01993]
[1779497730014,29.49,75305.96,120.0,0.0388,5e-05,5.01993]
[1779497730415,29.49,75305.96,120.0,0.0388,5e-05,5.01993]
[1779497730423,29.49,75305.96,120.0,0.0388,5e-05,5.01993]
[1779497730878,29.49,75306.16,120.0,0.03881,5e-05,5.02125]
[1779497730885,29.49,75306.16,120.0,0.03881,5e-05,5.02125]
[1779497736712,29.49,75310.68,120.0,0.03902,5e-05,5.04268]
[1779497739841,29.49,75310.33,120.0,0.03901,5e-05,5.0416]
[1779497740239,29.49,75310.33,120.0,0.03901,5e-05,5.0416]
[1779497740247,29.49,75310.33,120.0,0.03901,5e-05,5.0416]
[1779497740711,29.49,75310.33,120.0,0.03901,5e-05,5.0416]
[1779497740719,29.49,75310.33,120.0,0.03901,5e-05,5.0416]
[1779497741124,29.49,75310.37,120.0,0.03901,5e-05,5.04201]
[1779497741130,29.49,75310.37,120.0,0.03901,5e-05,5.04201]
[1779497741570,29.49,75310.37,120.0,0.03901,5e-05,5.04201]
[1779497741579,29.49,75310.37,120.0,0.03901,5e-05,5.04201]
[1779497741978,29.49,75310.33,120.0,0.03901,5e-05,5.042]
[1779497741991,29.49,75310.33,120.0,0.03901,5e-05,5.042]
[1779497742443,29.49,75310.33,120.0,0.03901,5e-05,5.042]
[1779497742450,29.49,75310.33,120.0,0.03901,5e-05,5.042]
[1779497742887,29.49,75310.27,120.0,0.03901,5e-05,5.04189]
[1779497742895,29.49,75310.27,120.0,0.03901,5e-05,5.04189]
[1779497743336,29.49,75310.27,120.0,0.03901,5e-05,5.04189]
[1779497743345,29.49,75310.27,120.0,0.03901,5e-05,5.04189]
[1779497743757,29.49,75310.27,120.0,0.03901,5e-05,5.04189]
[1779497743763,29.49,75310.27,120.0,0.03901,5e-05,5.04189]
[1779497744166,29.49,75311.55,120.0,0.03908,5e-05,5.04863]
[1779497744174,29.49,75311.55,120.0,0.03908,5e-05,5.04863]
[1779497744622,29.49,75311.55,120.0,0.03908,5e-05,5.04863]
[1779497744629,29.49,75311.55,120.0,0.03908,5e-05,5.04863]
[1779497745072,29.49,75312.3,120.0,0.03911,5e-05,5.05265]
[1779497745082,29.49,75312.3,120.0,0.03911,5e-05,5.05265]
[1779497745536,29.49,75312.3,120.0,0.03911,5e-05,5.05265]
[1779497745543,29.49,75312.3,120.0,0.03911,5e-05,5.05265]
[1779497746015,29.49,75312.68,120.0,0.03913,5e-05,5.05478]
[1779497746023,29.49,75312.68,120.0,0.03913,5e-05,5.05478]
[1779497746428,29.49,75312.68,120.0,0.03913,5e-05,5.05478]
[1779497746435,29.49,75312.68,120.0,0.03913,5e-05,5.05478]
[1779497746849,29.49,75313.25,120.0,0.03916,5e-05,5.05787]
[1779497746858,29.49,75313.25,120.0,0.03916,5e-05,5.05787]
[1779497747321,29.49,75313.25,120.0,0.03916,5e-05,5.05787]
[1779497747328,29.49,75313.25,120.0,0.03916,5e-05,5.05787]
[1779497747769,29.49,75313.25,120.0,0.03916,5e-05,5.05787]
[1779497747777,29.49,75313.25,120.0,0.03916,5e-05,5.05787]
[1779497748192,29.5,75314.18,120.0,0.03921,5e-05,5.06281]
[1779497748201,29.5,75314.18,120.0,0.03921,5e-05,5.06281]
[1779497748621,29.5,75314.18,120.0,0.03921,5e-05,5.06281]
[1779497748628,29.5,75314.18,120.0,0.03921,5e-05,5.06281]
[1779497749058,29.5,75314.16,120.0,0.03921,5e-05,5.06287]
[1779497749066,29.5,75314.16,120.0,0.03921,5e-05,5.06287]
[1779497749514,29.5,75314.16,120.0,0.03921,5e-05,5.06287]
[1779497749522,29.5,75314.16,120.0,0.03921,5e-05,5.06287]
[1779497749947,29.5,75315.65,120.0,0.03928,5e-05,5.07067]
[1779497749955,29.5,75315.65,120.0,0.03928,5e-05,5.07067]
[1779497750371,29.5,75315.65,120.0,0.03928,5e-05,5.07067]
[1779497750378,29.5,75315.65,120.0,0.03928,5e-05,5.07067]
[1779497750830,29.5,75315.65,120.0,0.03928,5e-05,5.07081]
[1779497750837,29.5,75315.65,120.0,0.03928,5e-05,5.07081]
[1779497751267,29.5,75315.65,120.0,0.03928,5e-05,5.07081]
[1779497751274,29.5,75315.65,120.0,0.03928,5e-05,5.07081]
[1779497751714,29.5,75315.65,120.0,0.03928,5e-05,5.07081]
[1779497751937,29.5,75315.55,120.0,0.03928,5e-05,5.07045]
[1779497752126,29.5,75315.55,120.0,0.03928,5e-05,5.07045]
[1779497752135,29.5,75315.55,120.0,0.03928,5e-05,5.07045]
[1779497752645,29.5,75315.55,120.0,0.03928,5e-05,5.07045]
[1779497752651,29.5,75315.55,120.0,0.03928,5e-05,5.07045]
[1779497753056,29.5,75314.47,120.0,0.03923,5e-05,5.06507]
[1779497753064,29.5,75314.47,120.0,0.03923,5e-05,5.06507]
[1779497753463,29.5,75314.47,120.0,0.03923,5e-05,5.06507]
[1779497753470,29.5,75314.47,120.0,0.03923,5e-05,5.06507]
[1779497753870,29.5,75313.39,120.0,0.03918,5e-05,5.0597]
[1779497753877,29.5,75313.39,120.0,0.03918,5e-05,5.0597]
[1779497754330,29.5,75313.39,120.0,0.03918,5e-05,5.0597]
[1779497754338,29.5,75313.39,120.0,0.03918,5e-05,5.0597]
[1779497754775,29.5,75313.39,120.0,0.03918,5e-05,5.0597]
[1779497754781,29.5,75313.39,120.0,0.03918,5e-05,5.0597]
[1779497755186,29.5,75313.77,120.0,0.0392,5e-05,5.06181]
[1779497755194,29.5,75313.77,120.0,0.0392,5e-05,5.06181]
[1779497755649,29.5,75313.77,120.0,0.0392,5e-05,5.06181]
[1779497755657,29.5,75313.77,120.0,0.0392,5e-05,5.06181]
[1779497756070,29.5,75313.77,120.0,0.0392,5e-05,5.06197]
[1779497756078,29.5,75313.77,120.0,0.0392,5e-05,5.06197]
[1779497756545,29.5,75313.77,120.0,0.0392,5e-05,5.06197]
[1779497756552,29.5,75313.77,120.0,0.0392,5e-05,5.06197]
[1779497756979,29.5,75312.24,120.0,0.03913,5e-05,5.05431]
[1779497756986,29.5,75312.24,120.0,0.03913,5e-05,5.05431]
[1779497757427,29.5,75312.24,120.0,0.03913,5e-05,5.05431]
[1779497757434,29.5,75312.24,120.0,0.03913,5e-05,5.05431]
[1779497757862,29.5,75310.44,120.0,0.03904,5e-05,5.04529]
[1779497757870,29.5,75310.44,120.0,0.03904,5e-05,5.04529]
[1779497758290,29.5,75310.44,120.0,0.03904,5e-05,5.04529]
[1779497758298,29.5,75310.44,120.0,0.03904,5e-05,5.04529]
[1779497758778,29.5,75310.44,120.0,0.03904,5e-05,5.04529]
[1779497758786,29.5,75310.44,120.0,0.03904,5e-05,5.04529]
[1779497759186,29.5,75310.45,120.0,0.03905,5e-05,5.04553]
[1779497759193,29.5,75310.45,120.0,0.03905,5e-05,5.04553]
[1779497759624,29.5,75310.45,120.0,0.03905,5e-05,5.04553]
[1779497759631,29.5,75310.45,120.0,0.03905,5e-05,5.04553]
[1779497760069,29.5,75309.54,120.0,0.03901,5e-05,5.04107]
[1779497760078,29.5,75309.54,120.0,0.03901,5e-05,5.04107]
[1779497760493,29.5,75309.54,120.0,0.03901,5e-05,5.04107]
[1779497760499,29.5,75309.54,120.0,0.03901,5e-05,5.04107]
[1779497760948,29.5,75309.74,120.0,0.03902,5e-05,5.04228]
[1779497760960,29.5,75309.74,120.0,0.03902,5e-05,5.04228]
[1779497761362,29.5,75309.74,120.0,0.03902,5e-05,5.04228]
[1779497761370,29.5,75309.74,120.0,0.03902,5e-05,5.04228]
[1779497761769,29.5,75309.74,120.0,0.03902,5e-05,5.04228]
[1779497761776,29.5,75309.74,120.0,0.03902,5e-05,5.04228]
[1779497761925,29.5,75311.28,120.0,0.03909,5e-05,5.05034]
[1779497761935,29.5,75311.28,120.0,0.03909,5e-05,5.05034]
[1779497767929,29.5,75316.34,120.0,0.03934,5e-05,5.07711]
[1779497772964,29.5,75318.3,120.0,0.03944,5e-05,5.08776]
[1779497777827,29.5,75318.63,120.0,0.03946,5e-05,5.08976]
[1779497783043,29.5,75312.04,120.0,0.03914,5e-05,5.05587]
[1779497788078,29.5,75311.62,120.0,0.03912,5e-05,5.05344]
[1779497793113,29.5,75309.55,120.0,0.039,5e-05,5.0394]
[1779497798153,29.5,75308.78,120.0,0.03896,5e-05,5.03528]
[1779497803863,29.5,75308.49,120.0,0.03894,5e-05,5.03362]
[1779497803869,29.5,75308.49,120.0,0.03894,5e-05,5.03362]
[1779497809229,29.5,75313.6,120.0,0.03916,5e-05,5.05694]
[1779497814265,29.49,75315.21,120.0,0.03922,5e-05,5.06281]
[1779497819300,29.49,75314.65,120.0,0.03917,5e-05,5.05757]
[1779497824335,29.48,75315.11,120.0,0.03917,5e-05,5.05759]
[1779497830377,29.48,75315.09,120.0,0.03914,5e-05,5.05473]
[1779497835412,29.47,75315.12,120.0,0.03912,5e-05,5.05262]
[1779497840447,29.47,75315.5,120.0,0.03912,5e-05,5.05232]
[1779497846908,29.46,75316.15,120.0,0.03912,5e-05,5.05298]
[1779497854545,29.46,75315.79,120.0,0.03905,5e-05,5.04445]
[1779497859581,29.45,75315.79,120.0,0.03903,5e-05,5.04233]
[1779497864617,29.45,75316.12,120.0,0.03902,5e-05,5.04192]
[1779497869652,29.45,75322.62,120.0,0.03932,5e-05,5.07309]
[1779497869932,29.45,75322.62,120.0,0.03932,5e-05,5.07309]
[1779497875694,29.44,75322.73,120.0,0.03932,5e-05,5.07327]
[1779497877967,29.44,75320.96,120.0,0.03923,5e-05,5.06407]
[1779497883750,29.44,75320.14,120.0,0.03917,5e-05,5.05723]
[1779497889792,29.44,75318.34,120.0,0.03906,5e-05,5.04541]
[1779497894827,29.43,75320.67,120.0,0.03915,5e-05,5.05525]
[1779497899861,29.43,75321.46,120.0,0.03917,5e-05,5.05719]
[1779497904897,29.42,75323.02,120.0,0.03922,5e-05,5.06306]
[1779497911946,29.42,75322.74,120.0,0.03916,5e-05,5.05545]
[1779497916992,29.41,75323.73,120.0,0.03918,5e-05,5.05851]
[1779497922029,29.41,75322.5,120.0,0.03911,5e-05,5.0502]
[1779497927064,29.41,75321.87,120.0,0.03906,5e-05,5.04503]
[1779497932099,29.4,75312.54,120.0,0.03859,5e-05,4.99554]
[1779497938140,29.4,75313.02,120.0,0.0386,5e-05,4.99622]
[1779497943176,29.4,75314.04,120.0,0.03863,5e-05,4.99989]
[1779497948211,29.39,75317.14,120.0,0.03877,5e-05,5.01419]
[1779497953246,29.36,75318.36,120.0,0.03867,5e-05,5.00444]
[1779497958282,29.35,75317.31,120.0,0.03853,5e-05,4.98966]
[1779497964272,29.35,75317.36,120.0,0.03853,5e-05,4.9891]
[1779497969358,29.34,75315.07,120.0,0.0384,5e-05,4.97527]
[1779497974393,29.34,75314.46,120.0,0.03834,5e-05,4.96782]
[1779497979428,29.34,75314.31,120.0,0.03832,5e-05,4.96567]
[1779497985471,29.33,75315.19,120.0,0.03834,5e-05,4.96878]
[1779497992520,29.33,75315.14,120.0,0.03833,5e-05,4.96694]
[1779497994537,29.33,75286.08,120.0,0.03696,5e-05,4.82009]
[1779497999590,29.33,75277.94,120.0,0.03659,5e-05,4.77987]
[1779498003072,29.33,75284.36,120.0,0.03689,5e-05,4.81209]
[1779498008635,29.34,75287.22,120.0,0.03704,5e-05,4.82866]
[1779498010662,29.34,75301.85,120.0,0.03773,5e-05,4.90279]
[1779498014282,29.34,75307.21,120.0,0.03799,5e-05,4.93047]
[1779498019725,29.34,75310.15,120.0,0.03811,5e-05,4.944]
[1779498024760,29.33,75313.35,120.0,0.03825,5e-05,4.95901]
[1779498025092,29.33,75313.35,120.0,0.03825,5e-05,4.95901]
[1779498030803,29.33,75325.47,120.0,0.03884,5e-05,5.02151]
[1779498035838,29.34,75325.43,120.0,0.03882,5e-05,5.01841]
[1779498036104,29.34,75325.43,120.0,0.03882,5e-05,5.01841]
[1779498043462,29.33,75334.42,120.0,0.03923,5e-05,5.06211]
[1779498050947,29.32,75347.73,120.0,0.03984,5e-05,5.12732]
[1779498055983,29.3,75343.66,120.0,0.03953,5e-05,5.09437]
[1779498061021,29.3,75345.48,120.0,0.03959,5e-05,5.10138]
[1779498066056,29.26,75360.04,120.0,0.0401,5e-05,5.15569]
[1779498071092,29.2,75367.59,120.0,0.0402,5e-05,5.16595]
[1779498071141,29.2,75367.59,120.0,0.0402,5e-05,5.16595]
[1779498077134,29.19,75367.75,120.0,0.04011,5e-05,5.15647]
[1779498081557,29.18,75369.51,120.0,0.04015,5e-05,5.1614]
[1779498085747,29.15,75382.68,120.0,0.04067,5e-05,5.21638]
[1779498087604,29.13,75383.08,120.0,0.04057,5e-05,5.20608]
[1779498090431,29.1,75372.76,120.0,0.03989,5e-05,5.13473]
[1779498092433,29.09,75374.51,120.0,0.03991,5e-05,5.13542]
[1779498093578,29.08,75373.49,120.0,0.03981,5e-05,5.12525]
[1779498094494,29.07,75372.97,120.0,0.03974,5e-05,5.11789]
[1779498096543,29.06,75376.99,120.0,0.0399,5e-05,5.13439]
[1779498103332,29.03,75375.94,120.0,0.03965,5e-05,5.10878]
[1779498109362,28.99,75369.89,120.0,0.03919,5e-05,5.05945]
[1779498114397,28.99,75373.08,120.0,0.03933,5e-05,5.07434]
[1779498119432,28.99,75374.52,120.0,0.03938,5e-05,5.08007]
[1779498124467,28.98,75373.33,120.0,0.0393,5e-05,5.0721]
[1779498125194,28.98,75373.33,120.0,0.0393,5e-05,5.0721]
[1779498130585,28.96,75379.64,120.0,0.0395,5e-05,5.09312]
[1779498136551,28.92,75383.73,120.0,0.03947,5e-05,5.09059]
[1779498141586,28.89,75381.49,120.0,0.0392,5e-05,5.06211]
[1779498146621,28.86,75378.33,120.0,0.03889,5e-05,5.02919]
[1779498147214,28.86,75378.33,120.0,0.03889,5e-05,5.02919]
[1779498152663,28.84,75376.69,120.0,0.0387,5e-05,5.00795]
[1779498157700,28.84,75374.19,120.0,0.03857,5e-05,4.99402]
[1779498162736,28.84,75375.98,120.0,0.03865,5e-05,5.00241]
[1779498167771,28.82,75380.41,120.0,0.03878,5e-05,5.01647]
[1779498168236,28.82,75380.41,120.0,0.03878,5e-05,5.01647]
[1779498173871,28.8,75386.27,120.0,0.03896,5e-05,5.0359]
[1779498177840,28.78,75404.68,120.0,0.03974,5e-05,5.11905]
[1779498182876,28.74,75403.49,120.0,0.0395,5e-05,5.09403]
[1779498187911,28.71,75405.81,120.0,0.03945,5e-05,5.08925]
[1779498192947,28.68,75408.26,120.0,0.03941,5e-05,5.08537]
[1779498197982,28.66,75397.4,120.0,0.03875,5e-05,5.01452]
[1779498198266,28.66,75397.4,120.0,0.03875,5e-05,5.01452]
[1779498204024,28.63,75396.8,120.0,0.03861,5e-05,4.9994]
[1779498209059,28.62,75392.55,120.0,0.03832,5e-05,4.96911]
[1779498214094,28.62,75392.41,120.0,0.03829,5e-05,4.96461]
[1779498219130,28.62,75392.09,120.0,0.03826,5e-05,4.96235]
[1779498224164,28.62,75389.39,120.0,0.03813,5e-05,4.94776]
[1779498229200,28.62,75387.02,120.0,0.03801,5e-05,4.93504]
[1779498234238,28.62,75396.41,120.0,0.03846,5e-05,4.9835]
[1779498239273,28.61,75397.0,120.0,0.03845,5e-05,4.98218]
[1779498239307,28.61,75397.0,120.0,0.03845,5e-05,4.98218]
[1779498244309,28.6,75392.33,120.0,0.03818,5e-05,4.95337]
[1779498249345,28.6,75398.14,120.0,0.03846,5e-05,4.98312]
[1779498250319,28.6,75398.14,120.0,0.03846,5e-05,4.98312]
[1779498255388,28.58,75400.03,120.0,0.03846,5e-05,4.98343]
[1779498260422,28.58,75397.01,120.0,0.03829,5e-05,4.96568]
[1779498265457,28.58,75396.46,120.0,0.03826,5e-05,4.96228]
[1779498270492,28.58,75395.92,120.0,0.03823,5e-05,4.95898]
[1779498275527,28.58,75400.11,120.0,0.03841,5e-05,4.9773]
[1779498280562,28.57,75398.47,120.0,0.03832,5e-05,4.96819]
[1779498285597,28.57,75395.95,120.0,0.0382,5e-05,4.95463]
[1779498290632,28.57,75395.39,120.0,0.03817,5e-05,4.95134]
[1779498296674,28.57,75391.51,120.0,0.03797,5e-05,4.93073]
[1779498301709,28.57,75386.66,120.0,0.03774,5e-05,4.90537]
[1779498306744,28.57,75383.34,120.0,0.03758,5e-05,4.88824]
[1779498311779,28.57,75374.28,120.0,0.03715,5e-05,4.84183]
[1779498316814,28.57,75372.25,120.0,0.03706,5e-05,4.83201]
[1779498321848,28.57,75369.71,120.0,0.03694,5e-05,4.81963]
[1779498322391,28.57,75369.71,120.0,0.03694,5e-05,4.81963]
[1779498327891,28.58,75368.78,120.0,0.03691,5e-05,4.81577]
[1779498332926,28.58,75368.51,120.0,0.03688,5e-05,4.81204]
[1779498338974,28.58,75369.35,120.0,0.03693,5e-05,4.81725]
[1779498343559,28.58,75374.02,120.0,0.03715,5e-05,4.84154]
[1779498348244,28.58,75387.2,120.0,0.03779,5e-05,4.90984]
[1779498354097,28.58,75387.68,120.0,0.03781,5e-05,4.91239]
[1779498360140,28.58,75384.02,120.0,0.03764,5e-05,4.89373]
[1779498365175,28.58,75378.62,120.0,0.03738,5e-05,4.86624]
[1779498370210,28.58,75376.36,120.0,0.03728,5e-05,4.85523]
[1779498375245,28.58,75372.45,120.0,0.0371,5e-05,4.83589]
[1779498380280,28.59,75372.93,120.0,0.03713,5e-05,4.83917]
[1779498386322,28.59,75372.27,120.0,0.03711,5e-05,4.83675]
[1779498390957,28.59,75369.77,120.0,0.03699,5e-05,4.82458]
[1779498391620,28.59,75368.21,120.0,0.0369,5e-05,4.81368]
[1779498397399,28.59,75363.51,120.0,0.03669,5e-05,4.79099]
[1779498402434,28.59,75374.69,120.0,0.03723,5e-05,4.84903]
[1779498407468,28.59,75374.31,120.0,0.03722,5e-05,4.84777]
[1779498413277,28.59,75374.34,120.0,0.03722,5e-05,4.84848]
[1779498418545,28.6,75376.27,120.0,0.03732,5e-05,4.85939]
[1779498423581,28.6,75378.82,120.0,0.03745,5e-05,4.87318]
[1779498429212,28.6,75379.73,120.0,0.0375,5e-05,4.87839]
[1779498430169,28.6,75379.72,120.0,0.0375,5e-05,4.8786]
[1779498431930,28.6,75388.11,120.0,0.03791,5e-05,4.92212]
[1779498437403,28.6,75391.92,120.0,0.03811,5e-05,4.9432]
[1779498440523,28.6,75395.0,120.0,0.03826,5e-05,4.95999]
[1779498445652,28.6,75394.39,120.0,0.03823,5e-05,4.95657]
[1779498450405,28.6,75394.92,120.0,0.03825,5e-05,4.95913]
[1779498450766,28.6,75394.8,120.0,0.03825,5e-05,4.95841]
[1779498452859,28.6,75394.66,120.0,0.03822,5e-05,4.95448]
[1779498458831,28.6,75395.85,120.0,0.03827,5e-05,4.96035]
[1779498463866,28.6,75393.87,120.0,0.03817,5e-05,4.94971]
[1779498469908,28.6,75397.34,120.0,0.03834,5e-05,4.96738]
[1779498474943,28.6,75398.83,120.0,0.03841,5e-05,4.97469]
[1779498481992,28.59,75399.09,120.0,0.03837,5e-05,4.9711]
[1779498487030,28.59,75400.37,120.0,0.03843,5e-05,4.97729]
[1779498496093,28.57,75400.62,120.0,0.03835,5e-05,4.96897]
[1779498501128,28.56,75400.8,120.0,0.03831,5e-05,4.96495]
[1779498508179,28.55,75400.77,120.0,0.03825,5e-05,4.95834]
[1779498513214,28.55,75401.16,120.0,0.03824,5e-05,4.95682]
[1779498518249,28.55,75404.46,120.0,0.03837,5e-05,4.97098]
[1779498525299,28.53,75404.32,120.0,0.03831,5e-05,4.96392]
[1779498535369,28.53,75404.2,120.0,0.03827,5e-05,4.95942]
[1779498540404,28.52,75404.2,120.0,0.03825,5e-05,4.95753]
[1779498545440,28.52,75409.48,120.0,0.03848,5e-05,4.98263]
[1779498550475,28.51,75410.63,120.0,0.03848,5e-05,4.98287]
[1779498555511,28.5,75410.46,120.0,0.03842,5e-05,4.97644]
[1779498560545,28.49,75410.56,120.0,0.03838,5e-05,4.97214]
[1779498565581,28.48,75412.7,120.0,0.03844,5e-05,4.97855]
[1779498570616,28.47,75411.27,120.0,0.03833,5e-05,4.96639]
[1779498575651,28.47,75411.35,120.0,0.03828,5e-05,4.96038]
[1779498580686,28.46,75413.97,120.0,0.03838,5e-05,4.97104]
[1779498585721,28.45,75416.08,120.0,0.03844,5e-05,4.97793]
[1779498590756,28.45,75417.33,120.0,0.03847,5e-05,4.98075]
[1779498595791,28.44,75418.79,120.0,0.0385,5e-05,4.9841]
[1779498600844,28.43,75417.32,120.0,0.03838,5e-05,4.97163]
[1779498601839,28.43,75404.39,120.0,0.03774,5e-05,4.9033]
[1779498604866,28.43,75390.15,120.0,0.03706,5e-05,4.82983]
[1779498609901,28.43,75389.46,120.0,0.03703,5e-05,4.82695]
[1779498614936,28.43,75386.06,120.0,0.03688,5e-05,4.81052]
[1779498619971,28.43,75399.61,120.0,0.03754,5e-05,4.88133]
[1779498625185,28.43,75401.4,120.0,0.03763,5e-05,4.89087]
[1779498631502,28.44,75401.34,120.0,0.03763,5e-05,4.89082]
[1779498637095,28.44,75403.33,120.0,0.0377,5e-05,4.8983]
[1779498642130,28.44,75401.57,120.0,0.03762,5e-05,4.88931]
[1779498647165,28.44,75402.57,120.0,0.03767,5e-05,4.89465]
[1779498652202,28.44,75399.71,120.0,0.03753,5e-05,4.87994]
[1779498657237,28.44,75399.84,120.0,0.03754,5e-05,4.88081]
[1779498662274,28.44,75398.24,120.0,0.03746,5e-05,4.87269]
[1779498668316,28.44,75402.54,120.0,0.03767,5e-05,4.89526]
[1779498673351,28.44,75400.98,120.0,0.0376,5e-05,4.88719]
[1779498678386,28.44,75400.44,120.0,0.03757,5e-05,4.88451]
[1779498683421,28.44,75400.98,120.0,0.0376,5e-05,4.88743]
[1779498688457,28.44,75400.28,120.0,0.03757,5e-05,4.88396]
[1779498693492,28.44,75400.24,120.0,0.03755,5e-05,4.88081]
[1779498699442,28.44,75400.38,120.0,0.03755,5e-05,4.8817]
[1779498704569,28.44,75387.86,120.0,0.03696,5e-05,4.81754]
[1779498711484,28.44,75385.39,120.0,0.03685,5e-05,4.80548]
[1779498716653,28.44,75376.42,120.0,0.03644,5e-05,4.76101]
[1779498719680,28.44,75374.53,120.0,0.03635,5e-05,4.75187]
[1779498725716,28.45,75367.89,120.0,0.03606,5e-05,4.7202]
[1779498731758,28.45,75367.54,120.0,0.03606,5e-05,4.72027]
[1779498736793,28.45,75358.72,120.0,0.03567,5e-05,4.67734]
[1779498741828,28.46,75352.39,120.0,0.03539,5e-05,4.64741]
[1779498746867,28.46,75354.17,120.0,0.03549,5e-05,4.6583]
[1779498751902,28.47,75358.97,120.0,0.03571,5e-05,4.68131]
[1779498756938,28.47,75362.01,120.0,0.03587,5e-05,4.69829]
[1779498762980,28.47,75365.37,120.0,0.03604,5e-05,4.71713]
[1779498769022,28.47,75366.35,120.0,0.0361,5e-05,4.72382]
[1779498774056,28.48,75366.13,120.0,0.0361,5e-05,4.72418]
[1779498779092,28.48,75367.48,120.0,0.03618,5e-05,4.73251]
[1779498784127,28.48,75366.49,120.0,0.03615,5e-05,4.72894]
[1779498789163,28.49,75355.41,120.0,0.03565,5e-05,4.67471]
[1779498793190,28.49,75338.93,120.0,0.03491,5e-05,4.59398]
[1779498798225,28.49,75330.84,120.0,0.03457,5e-05,4.5565]
[1779498803260,28.5,75329.45,120.0,0.03453,5e-05,4.55246]
[1779498808295,28.5,75329.13,120.0,0.03454,5e-05,4.55364]
[1779498813330,28.51,75326.36,120.0,0.03442,4e-05,4.53969]
[1779498813923,28.51,75326.36,120.0,0.03442,4e-05,4.53969]
[1779498819372,28.52,75322.18,120.0,0.03427,4e-05,4.52322]
[1779498825414,28.52,75320.59,120.0,0.03424,4e-05,4.51908]
[1779498830449,28.53,75312.45,120.0,0.0339,4e-05,4.48254]
[1779498835484,28.54,75315.24,120.0,0.03406,4e-05,4.49945]
[1779498840519,28.54,75322.37,120.0,0.03441,4e-05,4.53767]
[1779498845554,28.55,75333.09,120.0,0.03492,5e-05,4.5935]
[1779498850589,28.55,75340.27,120.0,0.03526,5e-05,4.63156]
[1779498853680,28.55,75340.5,120.0,0.03528,5e-05,4.63356]
[1779498859669,28.56,75338.74,120.0,0.03523,5e-05,4.62775]
[1779498864981,28.56,75334.9,120.0,0.03507,5e-05,4.61038]
[1779498867782,28.56,75335.05,120.0,0.03509,5e-05,4.61199]
[1779498873767,28.57,75334.49,120.0,0.03507,5e-05,4.60958]
[1779498878802,28.57,75328.15,120.0,0.0348,5e-05,4.58033]
[1779498879647,28.57,75328.15,120.0,0.0348,5e-05,4.58033]
[1779498884844,28.58,75324.43,120.0,0.03466,5e-05,4.5648]
[1779498889879,28.58,75325.55,120.0,0.03473,5e-05,4.57274]
[1779498894915,28.59,75334.12,120.0,0.03514,5e-05,4.61758]
[1779498898279,28.59,75334.42,120.0,0.03517,5e-05,4.6203]
[1779498906309,28.6,75335.37,120.0,0.03524,5e-05,4.62829]
[1779498910880,28.6,75338.0,120.0,0.03537,5e-05,4.64255]
[1779498918076,28.61,75338.08,120.0,0.03541,5e-05,4.6463]
[1779498923111,28.61,75344.96,120.0,0.03574,5e-05,4.68256]
[1779498928146,28.61,75344.86,120.0,0.03575,5e-05,4.68362]
[1779498933561,28.62,75333.73,120.0,0.03523,5e-05,4.62646]
[1779498933567,28.62,75333.73,120.0,0.03523,5e-05,4.62646]
[1779498939224,28.62,75325.78,120.0,0.0349,5e-05,4.58993]
[1779498944258,28.62,75325.04,120.0,0.03489,5e-05,4.58858]
[1779498948805,28.63,75326.83,120.0,0.03498,5e-05,4.59882]
[1779498954329,28.63,75327.49,120.0,0.03504,5e-05,4.60528]
[1779498960373,28.64,75328.73,120.0,0.03512,5e-05,4.61413]
[1779498966090,28.64,75333.85,120.0,0.03538,5e-05,4.6418]
[1779498972457,28.65,75341.75,120.0,0.03576,5e-05,4.6838]
[1779498977492,28.65,75343.52,120.0,0.03586,5e-05,4.69428]
[1779498982527,28.65,75342.8,120.0,0.03584,5e-05,4.69251]
[1779498988572,28.66,75343.0,120.0,0.03587,5e-05,4.69528]
[1779498993609,28.66,75333.59,120.0,0.03543,5e-05,4.64674]
[1779498998643,28.66,75334.39,120.0,0.03548,5e-05,4.65256]
[1779499001956,28.66,75338.42,120.0,0.03567,5e-05,4.67333]
[1779499002495,28.67,75338.23,120.0,0.03567,5e-05,4.67268]
[1779499007706,28.67,75338.71,120.0,0.03571,5e-05,4.67749]
[1779499011454,28.67,75337.17,120.0,0.03565,5e-05,4.67062]
[1779499016769,28.67,75333.22,120.0,0.03548,5e-05,4.65273]
[1779499021473,28.68,75333.18,120.0,0.03549,5e-05,4.65376]
[1779499026840,28.68,75324.01,120.0,0.0351,5e-05,4.61031]
[1779499031866,28.68,75322.69,120.0,0.03505,5e-05,4.60529]
[1779499031901,28.68,75322.69,120.0,0.03505,5e-05,4.60529]
[1779499034361,28.69,75318.94,120.0,0.03489,5e-05,4.58793]
[1779499040520,28.69,75318.85,120.0,0.03491,5e-05,4.58995]
[1779499048994,28.7,75313.21,120.0,0.03469,4e-05,4.56614]
[1779499052933,28.7,75313.0,120.0,0.03467,4e-05,4.56347]
[1779499061079,28.71,75312.36,120.0,0.03469,4e-05,4.56453]
[1779499063093,28.71,75299.25,120.0,0.03411,4e-05,4.50142]
[1779499067121,28.71,75286.07,120.0,0.03355,4e-05,4.44013]
[1779499072156,28.72,75294.34,120.0,0.03395,4e-05,4.48338]
[1779499077191,28.73,75296.57,120.0,0.03407,4e-05,4.49698]
[1779499082226,28.73,75296.41,120.0,0.03409,4e-05,4.49895]
[1779499087265,28.74,75313.13,120.0,0.03486,5e-05,4.58319]
[1779499092300,28.74,75315.94,120.0,0.035,5e-05,4.59897]
[1779499097335,28.74,75318.75,120.0,0.03515,5e-05,4.61476]
[1779499101817,28.75,75318.75,120.0,0.03516,5e-05,4.61586]
[1779499108412,28.75,75318.72,120.0,0.03518,5e-05,4.61867]
[1779499113447,28.75,75324.85,120.0,0.03546,5e-05,4.64781]
[1779499118482,28.76,75325.04,120.0,0.03548,5e-05,4.65044]
[1779499123517,28.76,75332.1,120.0,0.03582,5e-05,4.68715]
[1779499128552,28.76,75333.34,120.0,0.03589,5e-05,4.69471]
[1779499134594,28.77,75333.49,120.0,0.03591,5e-05,4.69705]
[1779499139629,28.77,75334.78,120.0,0.03598,5e-05,4.70479]
[1779499144664,28.77,75347.31,120.0,0.03657,5e-05,4.76885]
[1779499149699,28.77,75356.03,120.0,0.03699,5e-05,4.81373]
[1779499153260,28.77,75356.51,120.0,0.03702,5e-05,4.8164]
[1779499153903,28.77,75355.21,120.0,0.03695,5e-05,4.80985]
[1779499159769,28.77,75362.14,120.0,0.03729,5e-05,4.84546]
[1779499164804,28.77,75368.27,120.0,0.03758,5e-05,4.87682]
[1779499169839,28.77,75367.13,120.0,0.03752,5e-05,4.87084]
[1779499174874,28.77,75370.7,120.0,0.03767,5e-05,4.88583]
[1779499179911,28.77,75376.29,120.0,0.03793,5e-05,4.9144]
[1779499184949,28.77,75381.36,120.0,0.03817,5e-05,4.94001]
[1779499189985,28.77,75380.2,120.0,0.03811,5e-05,4.93343]
[1779499195020,28.77,75388.8,120.0,0.03852,5e-05,4.97734]
[1779499200055,28.77,75389.13,120.0,0.03853,5e-05,4.9782]
[1779499205090,28.77,75380.6,120.0,0.03811,5e-05,4.93326]
[1779499210127,28.76,75393.37,120.0,0.03873,5e-05,4.99898]
[1779499215162,28.76,75398.41,120.0,0.03896,5e-05,5.02414]
[1779499220197,28.76,75400.24,120.0,0.03904,5e-05,5.03249]
[1779499225232,28.74,75406.29,120.0,0.03925,5e-05,5.05458]
[1779499230267,28.72,75407.88,120.0,0.03918,5e-05,5.04796]
[1779499235302,28.7,75406.39,120.0,0.03902,5e-05,5.03028]
[1779499235806,28.7,75406.39,120.0,0.03902,5e-05,5.03028]
[1779499241344,28.68,75409.96,120.0,0.03906,5e-05,5.034]
[1779499246379,28.65,75410.6,120.0,0.03895,5e-05,5.02257]
[1779499251827,28.65,75409.16,120.0,0.03887,5e-05,5.01397]
[1779499258463,28.64,75408.77,120.0,0.03883,5e-05,5.00989]
[1779499263498,28.64,75409.01,120.0,0.03883,5e-05,5.00988]
[1779499270574,28.64,75408.72,120.0,0.0388,5e-05,5.00735]
[1779499276589,28.64,75411.08,120.0,0.0389,5e-05,5.01746]
[1779499281624,28.63,75408.11,120.0,0.03874,5e-05,5.00054]
[1779499286659,28.63,75404.71,120.0,0.03856,5e-05,4.98152]
[1779499291694,28.63,75403.05,120.0,0.03845,5e-05,4.96864]
[1779499296930,28.63,75403.72,120.0,0.03847,5e-05,4.97133]
[1779499302771,28.62,75403.28,120.0,0.03844,5e-05,4.96756]
[1779499307806,28.62,75403.58,120.0,0.03844,5e-05,4.96809]
[1779499312841,28.62,75402.87,120.0,0.0384,5e-05,4.9634]
[1779499317880,28.62,75402.28,120.0,0.03836,5e-05,4.9592]
[1779499323922,28.62,75402.11,120.0,0.03834,5e-05,4.95718]
[1779499328957,28.62,75402.4,120.0,0.03834,5e-05,4.95773]
[1779499333992,28.61,75402.69,120.0,0.03835,5e-05,4.95826]
[1779499339028,28.61,75402.26,120.0,0.03832,5e-05,4.95504]
[1779499344063,28.61,75402.27,120.0,0.03831,5e-05,4.95417]
[1779499350105,28.61,75402.23,120.0,0.0383,5e-05,4.9529]
[1779499355140,28.61,75400.93,120.0,0.0382,5e-05,4.94217]
[1779499360175,28.61,75398.36,120.0,0.03807,5e-05,4.92806]
[1779499365209,28.6,75396.48,120.0,0.03797,5e-05,4.9177]
[1779499370246,28.6,75398.05,120.0,0.03805,5e-05,4.92531]
[1779499377295,28.6,75397.82,120.0,0.03803,5e-05,4.92325]
[1779499382330,28.6,75397.18,120.0,0.03799,5e-05,4.91928]
[1779499390386,28.6,75398.15,120.0,0.03803,5e-05,4.92326]
[1779499398442,28.6,75396.83,120.0,0.03795,5e-05,4.91528]
[1779499404484,28.6,75395.94,120.0,0.0379,5e-05,4.90996]
[1779499409520,28.59,75395.96,120.0,0.0379,5e-05,4.90945]
[1779499418583,28.59,75396.27,120.0,0.03788,5e-05,4.90678]
[1779499423618,28.59,75396.14,120.0,0.03787,5e-05,4.90544]
[1779499428653,28.59,75396.25,120.0,0.03786,5e-05,4.90532]
[1779499434695,28.59,75396.44,120.0,0.03787,5e-05,4.90546]
[1779499439730,28.59,75396.37,120.0,0.03786,5e-05,4.90436]
[1779499444765,28.59,75395.0,120.0,0.03778,5e-05,4.89655]
[1779499449800,28.58,75393.12,120.0,0.03769,5e-05,4.88614]
[1779499454919,28.58,75392.04,120.0,0.03763,5e-05,4.88012]
[1779499463897,28.58,75379.21,120.0,0.03701,5e-05,4.81406]
[1779499468933,28.58,75385.13,120.0,0.0373,5e-05,4.8446]
[1779499473968,28.58,75376.09,120.0,0.03685,5e-05,4.79532]
[1779499479003,28.58,75375.37,120.0,0.03682,5e-05,4.79216]
[1779499485046,28.59,75376.45,120.0,0.03688,5e-05,4.79857]
[1779499490081,28.59,75378.4,120.0,0.03698,5e-05,4.80919]
[1779499495116,28.59,75378.01,120.0,0.03696,5e-05,4.80795]
[1779499500151,28.59,75377.63,120.0,0.03695,5e-05,4.80683]
[1779499505167,28.59,75377.63,120.0,0.03695,5e-05,4.80683]
[1779499511228,28.59,75378.52,120.0,0.03701,5e-05,4.81325]
[1779499516263,28.6,75378.87,120.0,0.03704,5e-05,4.81586]
[1779499521298,28.6,75385.44,120.0,0.03736,5e-05,4.85032]
[1779499526333,28.6,75387.5,120.0,0.03746,5e-05,4.86141]
[1779499531368,28.6,75387.02,120.0,0.03742,5e-05,4.85631]
[1779499536403,28.6,75388.39,120.0,0.03749,5e-05,4.8639]
[1779499542445,28.6,75388.54,120.0,0.0375,5e-05,4.86518]
[1779499548486,28.6,75389.18,120.0,0.03754,5e-05,4.86888]
[1779499551508,28.6,75376.25,120.0,0.03692,5e-05,4.80278]
[1779499556555,28.6,75378.01,120.0,0.03701,5e-05,4.81255]
[1779499561590,28.6,75377.41,120.0,0.03699,5e-05,4.81023]
[1779499566625,28.61,75377.39,120.0,0.037,5e-05,4.81088]
[1779499571660,28.61,75376.73,120.0,0.03698,5e-05,4.80833]
[1779499576695,28.61,75371.91,120.0,0.03676,5e-05,4.78463]
[1779499581730,28.61,75370.12,120.0,0.03668,5e-05,4.77667]
[1779499586765,28.61,75371.98,120.0,0.03678,5e-05,4.78726]
[1779499591800,28.61,75379.17,120.0,0.03711,5e-05,4.82191]
[1779499597842,28.62,75377.48,120.0,0.03704,5e-05,4.81432]
[1779499602877,28.62,75384.13,120.0,0.03736,5e-05,4.84922]
[1779499607912,28.62,75382.49,120.0,0.03729,5e-05,4.84144]
[1779499612955,28.62,75382.36,120.0,0.03729,5e-05,4.84131]
[1779499613513,28.62,75382.36,120.0,0.03729,5e-05,4.84131]
[1779499623017,28.62,75381.11,120.0,0.03724,5e-05,4.83639]
[1779499625596,28.62,75382.0,120.0,0.03729,5e-05,4.8411]
[1779499631073,28.63,75381.48,120.0,0.03727,5e-05,4.83937]
[1779499639129,28.63,75381.57,120.0,0.03729,5e-05,4.84091]
[1779499648194,28.63,75381.78,120.0,0.03731,5e-05,4.84329]
[1779499653229,28.63,75381.89,120.0,0.0373,5e-05,4.84139]
[1779499658264,28.63,75378.51,120.0,0.03714,5e-05,4.82474]
[1779499663299,28.63,75373.74,120.0,0.03692,5e-05,4.80128]
[1779499668334,28.64,75374.03,120.0,0.03695,5e-05,4.8038]
[1779499673369,28.64,75377.86,120.0,0.03714,5e-05,4.82427]
[1779499678405,28.64,75377.4,120.0,0.03712,5e-05,4.82275]
[1779499683456,28.64,75375.73,120.0,0.03705,5e-05,4.81503]
[1779499688493,28.64,75374.41,120.0,0.037,5e-05,4.80919]
[1779499693528,28.64,75372.87,120.0,0.03694,5e-05,4.8023]
[1779499698563,28.65,75373.05,120.0,0.03695,5e-05,4.80424]
[1779499703598,28.65,75369.44,120.0,0.03679,5e-05,4.78688]
[1779499708633,28.65,75367.8,120.0,0.03673,5e-05,4.77972]
[1779499718703,28.65,75367.8,120.0,0.03673,5e-05,4.77906]
[1779499723738,28.66,75366.54,120.0,0.03668,5e-05,4.77388]
[1779499730787,28.66,75364.67,120.0,0.03661,5e-05,4.76617]
[1779499735822,28.66,75362.26,120.0,0.03651,5e-05,4.75527]
[1779499740857,28.66,75362.88,120.0,0.03655,5e-05,4.75974]
[1779499745894,28.67,75369.09,120.0,0.03685,5e-05,4.7925]
[1779499751075,28.67,75375.76,120.0,0.03717,5e-05,4.82715]
[1779499756970,28.67,75376.21,120.0,0.0372,5e-05,4.83034]
[1779499762005,28.67,75376.26,120.0,0.03721,5e-05,4.8312]
[1779499767042,28.67,75381.88,120.0,0.03748,5e-05,4.86043]
[1779499772077,28.67,75383.26,120.0,0.03753,5e-05,4.86466]
[1779499777112,28.67,75383.96,120.0,0.03757,5e-05,4.86846]
[1779499782147,28.67,75384.46,120.0,0.03759,5e-05,4.87117]
[1779499787182,28.67,75389.67,120.0,0.03784,5e-05,4.89808]
[1779499792217,28.67,75390.21,120.0,0.03787,5e-05,4.90079]
[1779499797339,28.67,75390.13,120.0,0.03786,5e-05,4.90032]
[1779499800274,28.67,75390.27,120.0,0.03787,5e-05,4.90101]
[1779499803295,28.67,75390.02,120.0,0.03786,5e-05,4.89969]
[1779499808330,28.67,75389.89,120.0,0.03785,5e-05,4.89898]
[1779499815382,28.67,75393.79,120.0,0.03804,5e-05,4.91906]
[1779499820417,28.67,75403.9,120.0,0.03853,5e-05,4.97106]
[1779499825452,28.67,75407.61,120.0,0.0387,5e-05,4.98955]
[1779499830487,28.67,75408.31,120.0,0.03872,5e-05,4.9922]
[1779499835522,28.67,75402.78,120.0,0.03842,5e-05,4.95923]
[1779499840558,28.66,75405.53,120.0,0.03855,5e-05,4.97278]
[1779499845593,28.66,75408.07,120.0,0.03866,5e-05,4.98503]
[1779499850628,28.66,75404.8,120.0,0.03849,5e-05,4.96699]
[1779499855664,28.66,75404.91,120.0,0.03849,5e-05,4.96665]
[1779499860699,28.66,75405.29,120.0,0.0385,5e-05,4.96769]
[1779499867748,28.66,75405.47,120.0,0.0385,5e-05,4.96728]
[1779499872784,28.65,75399.43,120.0,0.03819,5e-05,4.93489]
[1779499875558,28.65,75397.99,120.0,0.03812,5e-05,4.92712]
[1779499881946,28.65,75397.64,120.0,0.0381,5e-05,4.92476]
[1779499887889,28.65,75400.4,120.0,0.03822,5e-05,4.9378]
[1779499892923,28.65,75400.05,120.0,0.03817,5e-05,4.93204]
[1779499898966,28.65,75400.88,120.0,0.0382,5e-05,4.93541]
[1779499904001,28.64,75401.88,120.0,0.03825,5e-05,4.93981]
[1779499909036,28.64,75401.95,120.0,0.03824,5e-05,4.93938]
[1779499915032,28.64,75400.19,120.0,0.03815,5e-05,4.92963]
[1779499924141,28.64,75405.88,120.0,0.03841,5e-05,4.95741]
[1779499929176,28.64,75405.52,120.0,0.03838,5e-05,4.95459]
[1779499936229,28.63,75405.97,120.0,0.03839,5e-05,4.95566]
[1779499941264,28.63,75405.77,120.0,0.03837,5e-05,4.95368]
[1779499946299,28.63,75403.97,120.0,0.03828,5e-05,4.94346]
[1779499951334,28.63,75403.83,120.0,0.03824,5e-05,4.93876]
[1779499956369,28.63,75404.12,120.0,0.03825,5e-05,4.93949]
[1779499961404,28.63,75405.7,120.0,0.03832,5e-05,4.94692]
[1779499966439,28.63,75405.43,120.0,0.0383,5e-05,4.94467]
[1779499972481,28.62,75405.29,120.0,0.03828,5e-05,4.94297]
[1779499977518,28.62,75405.46,120.0,0.03828,5e-05,4.94306]
[1779499982557,28.62,75400.38,120.0,0.03802,5e-05,4.91573]
[1779499987592,28.62,75401.03,120.0,0.03805,5e-05,4.91837]
[1779499995648,28.62,75399.67,120.0,0.03797,5e-05,4.91029]
[1779500001690,28.62,75398.74,120.0,0.03792,5e-05,4.90477]
[1779500006725,28.62,75400.19,120.0,0.03799,5e-05,4.91164]
[1779500012767,28.61,75400.32,120.0,0.03796,5e-05,4.90832]
[1779500017802,28.61,75388.97,120.0,0.03741,5e-05,4.84914]
[1779500022837,28.61,75386.18,120.0,0.03727,5e-05,4.83474]
[1779500027872,28.61,75385.77,120.0,0.03725,5e-05,4.83265]
[1779500032907,28.61,75378.0,120.0,0.03689,5e-05,4.79321]
[1779500037942,28.61,75378.25,120.0,0.0369,5e-05,4.79503]
[1779500042977,28.62,75381.43,120.0,0.03706,5e-05,4.81183]
[1779500048012,28.62,75380.68,120.0,0.03703,5e-05,4.80852]
[1779500055061,28.62,75380.69,120.0,0.03704,5e-05,4.80944]
[1779500061103,28.62,75379.65,120.0,0.037,5e-05,4.80492]
[1779500066141,28.62,75378.16,120.0,0.03693,5e-05,4.79806]
[1779500071176,28.62,75378.23,120.0,0.03692,5e-05,4.79608]
[1779500076211,28.62,75378.19,120.0,0.03693,5e-05,4.79668]
[1779500081246,28.63,75378.22,120.0,0.03694,5e-05,4.79764]
[1779500090309,28.63,75375.52,120.0,0.03682,5e-05,4.78543]
[1779500095345,28.63,75380.57,120.0,0.03707,5e-05,4.81202]
[1779500100380,28.63,75381.11,120.0,0.0371,5e-05,4.81544]
[1779500105415,28.63,75379.39,120.0,0.03703,5e-05,4.80729]
[1779500110449,28.63,75377.71,120.0,0.03695,5e-05,4.79948]
[1779500122538,28.64,75377.79,120.0,0.03698,5e-05,4.80175]
[1779500127573,28.64,75373.61,120.0,0.03678,5e-05,4.78121]
[1779500132609,28.64,75374.04,120.0,0.03679,5e-05,4.78121]
[1779500137643,28.64,75373.83,120.0,0.03679,5e-05,4.78104]
[1779500144693,28.64,75373.66,120.0,0.03679,5e-05,4.78159]
[1779500149728,28.65,75381.21,120.0,0.03716,5e-05,4.82099]
[1779500154763,28.65,75389.67,120.0,0.03757,5e-05,4.8647]
[1779500159798,28.65,75389.84,120.0,0.03758,5e-05,4.86562]
[1779500167855,28.65,75386.51,120.0,0.03742,5e-05,4.8485]
[1779500172890,28.65,75384.99,120.0,0.03735,5e-05,4.84075]
[1779500177927,28.65,75386.76,120.0,0.03743,5e-05,4.84988]
[1779500182962,28.65,75395.88,120.0,0.03787,5e-05,4.8967]
[1779500187999,28.65,75397.88,120.0,0.03796,5e-05,4.90652]
[1779500193034,28.64,75405.44,120.0,0.0383,5e-05,4.94184]
[1779500198085,28.64,75404.76,120.0,0.03826,5e-05,4.93745]
[1779500206141,28.64,75406.7,120.0,0.03834,5e-05,4.94623]
[1779500211176,28.64,75410.01,120.0,0.03849,5e-05,4.96254]
[1779500216213,28.64,75410.21,120.0,0.03849,5e-05,4.96266]
[1779500221248,28.63,75410.73,120.0,0.03851,5e-05,4.9645]
[1779500223954,28.63,75409.9,120.0,0.03847,5e-05,4.95981]
[1779500224459,28.63,75410.01,120.0,0.03847,5e-05,4.96022]
[1779500230311,28.63,75415.87,120.0,0.03875,5e-05,4.98964]
[1779500237360,28.63,75415.74,120.0,0.03873,5e-05,4.98743]
[1779500242395,28.63,75416.84,120.0,0.03877,5e-05,4.9921]
[1779500250452,28.62,75417.85,120.0,0.0388,5e-05,4.99561]
[1779500255487,28.62,75419.11,120.0,0.03883,5e-05,4.99789]
[1779500259515,28.62,75406.19,120.0,0.03819,5e-05,4.92958]
[1779500264550,28.62,75405.07,120.0,0.03813,5e-05,4.92322]
[1779500270322,28.62,75406.03,120.0,0.03817,5e-05,4.92783]
[1779500275627,28.62,75406.64,120.0,0.03819,5e-05,4.93029]
[1779500280662,28.62,75410.85,120.0,0.0384,5e-05,4.9517]
[1779500287711,28.61,75408.34,120.0,0.03827,5e-05,4.93781]
[1779500293757,28.61,75408.1,120.0,0.03825,5e-05,4.93591]
[1779500298792,28.61,75408.08,120.0,0.03824,5e-05,4.93524]
[1779500303827,28.61,75407.99,120.0,0.03823,5e-05,4.93421]
[1779500309870,28.61,75405.97,120.0,0.03813,5e-05,4.92305]
[1779500314905,28.61,75405.81,120.0,0.03809,5e-05,4.91846]
[1779500319940,28.61,75406.38,120.0,0.03811,5e-05,4.92091]
[1779500322961,28.61,75389.67,120.0,0.0373,5e-05,4.83432]
[1779500330010,28.61,75384.92,120.0,0.03708,5e-05,4.81041]
[1779500335045,28.61,75384.5,120.0,0.03706,5e-05,4.80868]
[1779500340080,28.61,75382.81,120.0,0.03699,5e-05,4.8005]
[1779500345117,28.61,75381.18,120.0,0.03692,5e-05,4.7927]
[1779500350151,28.61,75381.79,120.0,0.03695,5e-05,4.79637]
[1779500355188,28.61,75382.62,120.0,0.03699,5e-05,4.80112]
[1779500360230,28.61,75391.33,120.0,0.03741,5e-05,4.84603]
[1779500365265,28.61,75395.36,120.0,0.03761,5e-05,4.86695]
[1779500370300,28.61,75401.55,120.0,0.03791,5e-05,4.89891]
[1779500375335,28.61,75400.71,120.0,0.03784,5e-05,4.89121]
[1779500380370,28.61,75399.35,120.0,0.03777,5e-05,4.88401]
[1779500385407,28.61,75397.93,120.0,0.0377,5e-05,4.87654]
[1779500390442,28.61,75397.83,120.0,0.0377,5e-05,4.87585]
[1779500395477,28.61,75395.8,120.0,0.0376,5e-05,4.8652]
[1779500401519,28.61,75395.32,120.0,0.03757,5e-05,4.86257]
[1779500408568,28.61,75395.62,120.0,0.03759,5e-05,4.86389]
[1779500413603,28.61,75395.81,120.0,0.03759,5e-05,4.86465]
[1779500418637,28.61,75396.6,120.0,0.03763,5e-05,4.86847]
[1779500423672,28.61,75396.44,120.0,0.03762,5e-05,4.86738]
[1779500428708,28.61,75395.77,120.0,0.03758,5e-05,4.86368]
[1779500434750,28.61,75396.38,120.0,0.03759,5e-05,4.8634]
[1779500439785,28.61,75395.43,120.0,0.03754,5e-05,4.85825]
[1779500444820,28.61,75395.32,120.0,0.03753,5e-05,4.85747]
[1779500449855,28.61,75395.63,120.0,0.03755,5e-05,4.85885]
[1779500454890,28.61,75395.69,120.0,0.03755,5e-05,4.85894]
[1779500459925,28.61,75395.69,120.0,0.03754,5e-05,4.85871]
[1779500464960,28.61,75395.46,120.0,0.03753,5e-05,4.8573]
[1779500472012,28.61,75395.35,120.0,0.03752,5e-05,4.85643]
[1779500477045,28.61,75395.5,120.0,0.03753,5e-05,4.85693]
[1779500482080,28.61,75376.85,120.0,0.03664,5e-05,4.76127]
[1779500484764,28.61,75372.89,120.0,0.03645,5e-05,4.74144]
[1779500487608,28.61,75353.4,120.0,0.03555,5e-05,4.64373]
[1779500495172,28.61,75349.72,120.0,0.03539,5e-05,4.62554]
[1779500500218,28.62,75348.17,120.0,0.03533,5e-05,4.61968]
[1779500502263,28.62,75348.17,120.0,0.03533,5e-05,4.61968]
[1779500508274,28.62,75346.3,120.0,0.03528,5e-05,4.61342]
[1779500513309,28.63,75337.26,120.0,0.03488,5e-05,4.57056]
[1779500518345,28.63,75334.37,120.0,0.03477,5e-05,4.55862]
[1779500523380,28.63,75334.25,120.0,0.03479,5e-05,4.56029]
[1779500526785,28.64,75329.97,120.0,0.03461,5e-05,4.54058]
[1779500532277,28.64,75330.81,120.0,0.03467,5e-05,4.54709]
[1779500536354,28.64,75330.73,120.0,0.03468,5e-05,4.54852]
[1779500541508,28.65,75330.73,120.0,0.03471,5e-05,4.55119]
[1779500546542,28.65,75330.73,120.0,0.03473,5e-05,4.55342]
[1779500551578,28.66,75334.54,120.0,0.0349,5e-05,4.57141]
[1779500556618,28.66,75343.14,120.0,0.03531,5e-05,4.61597]
[1779500562660,28.67,75343.39,120.0,0.03534,5e-05,4.61934]
[1779500567695,28.67,75347.94,120.0,0.03556,5e-05,4.6437]
[1779500572730,28.67,75348.85,120.0,0.03562,5e-05,4.64983]
[1779500577765,28.67,75351.21,120.0,0.03574,5e-05,4.66317]
[1779500582799,28.68,75355.2,120.0,0.03594,5e-05,4.68461]
[1779500589849,28.68,75355.33,120.0,0.03597,5e-05,4.68719]
[1779500594884,28.68,75359.04,120.0,0.03615,5e-05,4.70721]
[1779500599918,28.69,75360.4,120.0,0.03623,5e-05,4.71529]
[1779500604954,28.69,75365.57,120.0,0.03648,5e-05,4.74257]
[1779500609989,28.69,75354.5,120.0,0.03598,5e-05,4.68808]
[1779500610778,28.69,75354.5,120.0,0.03598,5e-05,4.68808]
[1779500616031,28.69,75343.34,120.0,0.03546,5e-05,4.63136]
[1779500621066,28.7,75344.78,120.0,0.03554,5e-05,4.64041]
[1779500626101,28.7,75348.96,120.0,0.03575,5e-05,4.66301]
[1779500631136,28.7,75349.65,120.0,0.0358,5e-05,4.66808]
[1779500636171,28.71,75357.37,120.0,0.03617,5e-05,4.70835]
[1779500641206,28.71,75356.39,120.0,0.03614,5e-05,4.70467]
[1779500646240,28.71,75355.19,120.0,0.0361,5e-05,4.70018]
[1779500651276,28.71,75353.46,120.0,0.03603,5e-05,4.69286]
[1779500654327,28.72,75332.98,120.0,0.03509,5e-05,4.59171]
[1779500659336,28.72,75336.19,120.0,0.03526,5e-05,4.60986]
[1779500664169,28.72,75346.59,120.0,0.03575,5e-05,4.66306]
[1779500669406,28.73,75353.91,120.0,0.03611,5e-05,4.70145]
[1779500673922,28.73,75360.49,120.0,0.0364,5e-05,4.73241]
[1779500679273,28.73,75365.48,120.0,0.03664,5e-05,4.75852]
[1779500685519,28.73,75366.11,120.0,0.03669,5e-05,4.76299]
[1779500690554,28.73,75366.25,120.0,0.0367,5e-05,4.76468]
[1779500695590,28.74,75357.73,120.0,0.03631,5e-05,4.72272]
[1779500699622,28.74,75372.71,120.0,0.03703,5e-05,4.79957]
[1779500704657,28.74,75368.69,120.0,0.03684,5e-05,4.77988]
[1779500709694,28.74,75366.03,120.0,0.03673,5e-05,4.76738]
[1779500714729,28.74,75365.4,120.0,0.03671,5e-05,4.76532]
[1779500719764,28.75,75367.87,120.0,0.03684,5e-05,4.77905]
[1779500724799,28.75,75368.09,120.0,0.03686,5e-05,4.78111]
[1779500726814,28.75,75354.94,120.0,0.03624,5e-05,4.71514]
[1779500729834,28.75,75341.42,120.0,0.03563,5e-05,4.64852]
[1779500734259,28.75,75332.31,120.0,0.03521,5e-05,4.60213]
[1779500739908,28.76,75332.18,120.0,0.03523,5e-05,4.60433]
[1779500744940,28.76,75339.57,120.0,0.03558,5e-05,4.64316]
[1779500749975,28.77,75331.71,120.0,0.03524,5e-05,4.6061]
[1779500755010,28.77,75323.46,120.0,0.03489,5e-05,4.56763]
[1779500760045,28.78,75320.73,120.0,0.03479,5e-05,4.55677]
[1779500765080,28.78,75318.55,120.0,0.03471,4e-05,4.54853]
[1779500768802,28.78,75318.11,120.0,0.0347,4e-05,4.54737]
[1779500769774,28.78,75318.11,120.0,0.03471,4e-05,4.54836]
[1779500775150,28.79,75319.3,120.0,0.03479,5e-05,4.55717]
[1779500780187,28.79,75321.57,120.0,0.03492,5e-05,4.57062]
[1779500791264,28.8,75320.91,120.0,0.03491,5e-05,4.56918]
[1779500799321,28.81,75320.92,120.0,0.03495,5e-05,4.57283]
[1779500804356,28.81,75316.1,120.0,0.03475,4e-05,4.55144]
[1779500809612,28.82,75316.28,120.0,0.03477,5e-05,4.55372]
[1779500814425,28.82,75303.25,120.0,0.03422,4e-05,4.49391]
[1779500819461,28.83,75299.97,120.0,0.0341,4e-05,4.4808]
[1779500824496,28.84,75287.32,120.0,0.03357,4e-05,4.4227]
[1779500825067,28.84,75287.32,120.0,0.03357,4e-05,4.4227]
[1779500826063,28.84,75286.86,120.0,0.03356,4e-05,4.42114]
[1779500830455,28.84,75273.41,120.0,0.033,4e-05,4.35977]
[1779500834958,28.85,75277.24,120.0,0.03319,4e-05,4.38101]
[1779500836008,28.85,75279.94,120.0,0.03332,4e-05,4.39462]
[1779500842332,28.86,75275.68,120.0,0.03318,4e-05,4.37933]
[1779500845644,28.86,75291.25,120.0,0.03389,4e-05,4.45675]
[1779500848881,28.87,75291.75,120.0,0.03392,4e-05,4.46034]
[1779500854707,28.87,75293.91,120.0,0.03403,4e-05,4.47166]
[1779500859742,28.88,75296.87,120.0,0.03418,4e-05,4.48861]
[1779500864246,28.88,75296.73,120.0,0.0342,4e-05,4.48993]
[1779500869812,28.89,75301.15,120.0,0.03442,4e-05,4.51416]
[1779500874847,28.89,75304.32,120.0,0.03458,4e-05,4.5318]
[1779500879883,28.9,75295.85,120.0,0.03422,4e-05,4.49278]
[1779500884918,28.9,75304.58,120.0,0.03463,4e-05,4.53751]
[1779500889953,28.9,75308.63,120.0,0.03483,4e-05,4.55925]
[1779500893981,28.91,75323.3,120.0,0.03551,5e-05,4.63278]
[1779500899019,28.91,75330.76,120.0,0.03586,5e-05,4.67082]
[1779500904055,28.91,75331.18,120.0,0.03589,5e-05,4.67383]
[1779500909090,28.91,75330.13,120.0,0.03585,5e-05,4.66947]
[1779500914125,28.91,75326.49,120.0,0.03567,5e-05,4.64929]
[1779500919160,28.92,75327.4,120.0,0.03572,5e-05,4.65485]
[1779500925203,28.92,75327.96,120.0,0.03576,5e-05,4.65882]
[1779500930238,28.92,75327.73,120.0,0.03576,5e-05,4.65868]
[1779500935273,28.92,75328.25,120.0,0.03579,5e-05,4.6623]
[1779500941315,28.93,75328.28,120.0,0.0358,5e-05,4.66367]
[1779500946350,28.93,75326.8,120.0,0.03574,5e-05,4.65736]
[1779500951385,28.93,75330.0,120.0,0.0359,5e-05,4.6743]
[1779500956420,28.93,75332.28,120.0,0.03602,5e-05,4.68655]
[1779500961456,28.93,75335.97,120.0,0.03619,5e-05,4.70576]
[1779500966491,28.93,75335.7,120.0,0.03619,5e-05,4.7051]
[1779500967280,28.93,75335.7,120.0,0.03619,5e-05,4.7051]
[1779500968123,28.93,75335.7,120.0,0.03619,5e-05,4.7051]
[1779500973540,28.94,75335.63,120.0,0.03617,5e-05,4.70267]
[1779500978577,28.94,75337.58,120.0,0.03627,5e-05,4.71316]
[1779500984617,28.94,75339.84,120.0,0.03638,5e-05,4.72529]
[1779500989652,28.94,75339.36,120.0,0.03636,5e-05,4.72339]
[1779500994688,28.94,75339.04,120.0,0.03635,5e-05,4.72225]
[1779500999721,28.94,75338.84,120.0,0.03635,5e-05,4.72173]
[1779501004885,28.94,75340.7,120.0,0.03644,5e-05,4.73131]
[1779501011811,28.94,75342.07,120.0,0.03651,5e-05,4.73862]
[1779501016848,28.94,75340.54,120.0,0.03644,5e-05,4.73128]
[1779501021883,28.94,75340.38,120.0,0.03643,5e-05,4.73064]
[1779501026919,28.94,75340.28,120.0,0.03643,5e-05,4.73025]
[1779501031955,28.94,75340.25,120.0,0.03641,5e-05,4.72712]
[1779501039004,28.94,75339.18,120.0,0.03636,5e-05,4.72198]
[1779501044039,28.94,75340.67,120.0,0.03643,5e-05,4.72959]
[1779501049077,28.94,75340.63,120.0,0.03643,5e-05,4.72953]
[1779501056126,28.95,75340.4,120.0,0.03642,5e-05,4.72858]
[1779501062168,28.95,75340.19,120.0,0.03641,5e-05,4.72769]
[1779501067203,28.95,75340.33,120.0,0.03642,5e-05,4.72853]
[1779501073245,28.95,75340.46,120.0,0.03643,5e-05,4.72931]
[1779501078280,28.95,75339.68,120.0,0.03639,5e-05,4.72549]
[1779501083315,28.95,75339.86,120.0,0.0364,5e-05,4.72646]
[1779501088350,28.95,75339.8,120.0,0.0364,5e-05,4.72617]
[1779501096406,28.95,75339.75,120.0,0.03637,5e-05,4.72281]
[1779501101441,28.95,75339.71,120.0,0.03637,5e-05,4.72265]
[1779501107483,28.95,75339.65,120.0,0.03637,5e-05,4.72242]
[1779501112518,28.95,75340.01,120.0,0.03639,5e-05,4.72428]
[1779501117553,28.95,75334.12,120.0,0.03611,5e-05,4.69492]
[1779501122588,28.95,75331.19,120.0,0.03598,5e-05,4.68075]
[1779501127623,28.95,75331.5,120.0,0.036,5e-05,4.68276]
[1779501132658,28.95,75331.83,120.0,0.03602,5e-05,4.6849]
[1779501138700,28.95,75331.71,120.0,0.03602,5e-05,4.68493]
[1779501145748,28.95,75331.71,120.0,0.03603,5e-05,4.68568]
[1779501153805,28.95,75331.79,120.0,0.03602,5e-05,4.68389]
[1779501158840,28.95,75331.67,120.0,0.03602,5e-05,4.68401]
[1779501163875,28.96,75331.7,120.0,0.03603,5e-05,4.68479]
[1779501168910,28.96,75331.7,120.0,0.03603,5e-05,4.68547]
[1779501173945,28.96,75331.74,120.0,0.03604,5e-05,4.68638]
[1779501179987,28.96,75332.15,120.0,0.03607,5e-05,4.68928]
[1779501185024,28.96,75340.56,120.0,0.03646,5e-05,4.73199]
[1779501188045,28.96,75357.36,120.0,0.03725,5e-05,4.81676]
[1779501193080,28.96,75357.66,120.0,0.03727,5e-05,4.81793]
[1779501199123,28.96,75357.48,120.0,0.03725,5e-05,4.81665]
[1779501204158,28.96,75357.0,120.0,0.03723,5e-05,4.81396]
[1779501210200,28.96,75356.86,120.0,0.03722,5e-05,4.81301]
[1779501215235,28.96,75356.52,120.0,0.03718,5e-05,4.80802]
[1779501221277,28.96,75357.14,120.0,0.03721,5e-05,4.81108]
[1779501226312,28.96,75359.25,120.0,0.03731,5e-05,4.82166]
[1779501231347,28.96,75360.76,120.0,0.03738,5e-05,4.8292]
[1779501234368,28.96,75374.76,120.0,0.03805,5e-05,4.90052]
[1779501239403,28.96,75373.98,120.0,0.038,5e-05,4.89581]
[1779501244438,28.96,75366.98,120.0,0.03766,5e-05,4.85952]
[1779501249473,28.96,75366.68,120.0,0.03764,5e-05,4.85766]
[1779501254514,28.95,75372.37,120.0,0.03791,5e-05,4.88631]
[1779501259549,28.95,75382.11,120.0,0.03838,5e-05,4.93579]
[1779501264584,28.95,75385.71,120.0,0.03854,5e-05,4.95331]
[1779501269619,28.94,75395.37,120.0,0.03898,5e-05,4.9995]
[1779501274654,28.93,75395.78,120.0,0.03889,5e-05,4.98922]
[1779501279689,28.92,75397.63,120.0,0.03897,5e-05,4.99749]
[1779501284790,28.92,75398.25,120.0,0.03896,5e-05,4.99714]
[1779501290766,28.91,75395.07,120.0,0.03879,5e-05,4.97881]
[1779501296454,28.91,75404.17,120.0,0.03923,5e-05,5.02536]
[1779501301844,28.87,75405.54,120.0,0.03908,5e-05,5.01043]
[1779501306879,28.85,75402.03,120.0,0.03878,5e-05,4.97826]
[1779501311055,28.85,75396.28,120.0,0.03849,5e-05,4.94767]
[1779501316949,28.84,75394.55,120.0,0.03839,5e-05,4.9374]
[1779501322256,28.84,75394.61,120.0,0.03839,5e-05,4.937]
[1779501329033,28.84,75400.25,120.0,0.03865,5e-05,4.96443]
[1779501334068,28.84,75398.69,120.0,0.03854,5e-05,4.952]
[1779501339288,28.84,75396.45,120.0,0.03842,5e-05,4.93952]
[1779501345145,28.83,75396.57,120.0,0.03841,5e-05,4.93858]
[1779501350180,28.83,75394.41,120.0,0.03829,5e-05,4.92622]
[1779501355216,28.83,75394.37,120.0,0.03828,5e-05,4.92486]
[1779501361257,28.83,75393.47,120.0,0.03822,5e-05,4.91878]
[1779501366293,28.82,75387.47,120.0,0.03792,5e-05,4.8868]
[1779501371329,28.82,75388.27,120.0,0.03795,5e-05,4.89006]
[1779501373330,28.82,75388.27,120.0,0.03795,5e-05,4.89006]
[1779501378380,28.82,75394.98,120.0,0.03827,5e-05,4.92357]
[1779501383414,28.82,75398.07,120.0,0.03841,5e-05,4.93855]
[1779501388449,28.82,75404.85,120.0,0.03873,5e-05,4.97274]
[1779501393484,28.81,75403.31,120.0,0.03862,5e-05,4.96036]
[1779501399526,28.81,75402.81,120.0,0.03858,5e-05,4.95642]
[1779501406575,28.81,75400.58,120.0,0.03846,5e-05,4.94328]
[1779501407403,28.81,75400.58,120.0,0.03846,5e-05,4.94328]
[1779501413624,28.81,75394.18,120.0,0.03814,5e-05,4.909]
[1779501418659,28.81,75391.58,120.0,0.038,5e-05,4.89486]
[1779501423694,28.8,75391.5,120.0,0.03799,5e-05,4.8938]
[1779501428730,28.8,75391.52,120.0,0.03799,5e-05,4.89327]
[1779501433765,28.8,75391.57,120.0,0.03798,5e-05,4.89289]
[1779501438800,28.8,75391.35,120.0,0.03797,5e-05,4.89114]
[1779501441232,28.8,75391.39,120.0,0.03797,5e-05,4.89123]
[1779501441857,28.8,75410.81,120.0,0.03892,5e-05,4.99175]
[1779501445959,28.78,75412.94,120.0,0.03894,5e-05,4.99419]
[1779501446256,28.78,75412.94,120.0,0.03894,5e-05,4.99419]
[1779501451481,28.78,75403.12,120.0,0.03842,5e-05,4.93924]
[1779501456962,28.77,75398.56,120.0,0.03816,5e-05,4.91122]
[1779501461997,28.77,75398.32,120.0,0.03814,5e-05,4.9092]
[1779501467033,28.77,75398.83,120.0,0.03816,5e-05,4.91105]
[1779501472068,28.77,75398.54,120.0,0.03814,5e-05,4.90876]
[1779501478110,28.77,75398.68,120.0,0.03814,5e-05,4.90855]
[1779501483146,28.77,75399.01,120.0,0.03815,5e-05,4.90947]
[1779501488180,28.77,75398.0,120.0,0.03809,5e-05,4.90345]
[1779501493216,28.76,75399.46,120.0,0.03815,5e-05,4.91008]
[1779501498251,28.76,75400.02,120.0,0.03817,5e-05,4.91217]
[1779501503286,28.76,75399.82,120.0,0.03815,5e-05,4.91031]
[1779501508321,28.76,75401.02,120.0,0.0382,5e-05,4.91568]
[1779501513356,28.76,75400.66,120.0,0.03816,5e-05,4.90983]
[1779501519400,28.76,75401.62,120.0,0.03819,5e-05,4.91385]
[1779501524435,28.75,75404.37,120.0,0.03832,5e-05,4.92721]
[1779501529470,28.75,75403.58,120.0,0.03827,5e-05,4.92223]
[1779501535512,28.75,75403.37,120.0,0.03825,5e-05,4.92011]
[1779501540547,28.75,75403.02,120.0,0.03823,5e-05,4.91748]
[1779501545582,28.75,75399.32,120.0,0.03804,5e-05,4.89766]
[1779501550617,28.75,75398.82,120.0,0.03801,5e-05,4.89447]
[1779501555653,28.75,75398.94,120.0,0.03801,5e-05,4.89447]
[1779501560688,28.74,75399.81,120.0,0.03805,5e-05,4.89833]
[1779501565723,28.74,75400.37,120.0,0.03807,5e-05,4.90055]
[1779501570758,28.74,75399.46,120.0,0.03802,5e-05,4.89517]
[1779501575829,28.74,75404.14,120.0,0.03822,5e-05,4.91585]
[1779501583849,28.74,75405.81,120.0,0.03828,5e-05,4.92287]
[1779501587664,28.74,75410.28,120.0,0.0385,5e-05,4.94574]
[1779501592912,28.74,75409.74,120.0,0.03846,5e-05,4.94153]
[1779501597947,28.73,75410.52,120.0,0.03849,5e-05,4.94463]
[1779501602982,28.73,75413.61,120.0,0.03863,5e-05,4.95977]
[1779501608017,28.72,75421.14,120.0,0.03892,5e-05,4.99059]
[1779501613052,28.71,75423.36,120.0,0.039,5e-05,4.99854]
[1779501618087,28.69,75429.94,120.0,0.03924,5e-05,5.02416]
[1779501623123,28.68,75430.92,120.0,0.0392,5e-05,5.02007]
[1779501628168,28.67,75433.29,120.0,0.0393,5e-05,5.03117]
[1779501633203,28.66,75434.85,120.0,0.03929,5e-05,5.02934]
[1779501638239,28.66,75433.45,120.0,0.03921,5e-05,5.02052]
[1779501639564,28.66,75433.45,120.0,0.03921,5e-05,5.02052]
[1779501645288,28.66,75437.63,120.0,0.0394,5e-05,5.04063]
[1779501650323,28.65,75433.56,120.0,0.03918,5e-05,5.01771]
[1779501655358,28.65,75431.99,120.0,0.03909,5e-05,5.00781]
[1779501660393,28.65,75424.88,120.0,0.03872,5e-05,4.96927]
[1779501665428,28.65,75415.51,120.0,0.03825,5e-05,4.91969]
[1779501670463,28.65,75419.81,120.0,0.03846,5e-05,4.9415]
[1779501675498,28.64,75414.17,120.0,0.03818,5e-05,4.91143]
[1779501678519,28.64,75399.5,120.0,0.03746,5e-05,4.83546]
[1779501683554,28.64,75400.92,120.0,0.03753,5e-05,4.84289]
[1779501688589,28.64,75404.11,120.0,0.03769,5e-05,4.85934]
[1779501690643,28.64,75406.99,120.0,0.03783,5e-05,4.87418]
[1779501696645,28.64,75408.97,120.0,0.03789,5e-05,4.88065]
[1779501701680,28.64,75409.96,120.0,0.03794,5e-05,4.88541]
[1779501711750,28.64,75409.79,120.0,0.03792,5e-05,4.88375]
[1779501716785,28.64,75406.72,120.0,0.03777,5e-05,4.8675]
[1779501721820,28.64,75406.79,120.0,0.03777,5e-05,4.86757]
[1779501726855,28.64,75406.37,120.0,0.03775,5e-05,4.86513]
[1779501731890,28.64,75406.63,120.0,0.03776,5e-05,4.86623]
[1779501736925,28.64,75412.86,120.0,0.03806,5e-05,4.89809]
[1779501741633,28.64,75408.09,120.0,0.03782,5e-05,4.87298]
[1779501746995,28.64,75399.18,120.0,0.03739,5e-05,4.82684]
[1779501752045,28.64,75396.03,120.0,0.03722,5e-05,4.80761]
[1779501757080,28.64,75395.86,120.0,0.03721,5e-05,4.80686]
[1779501758671,28.64,75395.86,120.0,0.03721,5e-05,4.80686]
[1779501766143,28.64,75394.77,120.0,0.03716,5e-05,4.80149]
[1779501771177,28.64,75384.9,120.0,0.03669,5e-05,4.75144]
[1779501775739,28.64,75384.22,120.0,0.03666,5e-05,4.74828]
[1779501781248,28.64,75383.58,120.0,0.03664,5e-05,4.74572]
[1779501786283,28.64,75377.03,120.0,0.03633,5e-05,4.71309]
[1779501791318,28.64,75376.71,120.0,0.03633,5e-05,4.71224]
[1779501792775,28.64,75376.71,120.0,0.03633,5e-05,4.71224]
[1779501798367,28.64,75376.22,120.0,0.03631,5e-05,4.71084]
[1779501803402,28.65,75374.98,120.0,0.03626,5e-05,4.70539]
[1779501808437,28.65,75373.85,120.0,0.03622,5e-05,4.70056]
[1779501809796,28.65,75373.85,120.0,0.03622,5e-05,4.70056]
[1779501817504,28.65,75365.39,120.0,0.03582,5e-05,4.65702]
[1779501822945,28.65,75362.63,120.0,0.0357,5e-05,4.64436]
[1779501826820,28.66,75362.04,120.0,0.03569,5e-05,4.64299]
[1779501832609,28.66,75367.52,120.0,0.03597,5e-05,4.67282]
[1779501837644,28.66,75366.31,120.0,0.03593,5e-05,4.66829]
[1779501842679,28.67,75366.43,120.0,0.03595,5e-05,4.67052]
[1779501847714,28.67,75367.37,120.0,0.03601,5e-05,4.67691]
[1779501852749,28.67,75369.02,120.0,0.0361,5e-05,4.68682]
[1779501857789,28.68,75368.1,120.0,0.03607,5e-05,4.68386]
[1779501862824,28.68,75367.85,120.0,0.03607,5e-05,4.6843]
[1779501867859,28.68,75362.16,120.0,0.03583,5e-05,4.65757]
[1779501872895,28.69,75360.37,120.0,0.03574,5e-05,4.64752]
[1779501877931,28.69,75357.16,120.0,0.03561,5e-05,4.6335]
[1779501884050,28.69,75353.81,120.0,0.03547,5e-05,4.61852]
[1779501892028,28.7,75340.66,120.0,0.03491,5e-05,4.55779]
[1779501897065,28.71,75335.99,120.0,0.03472,5e-05,4.53741]
[1779501902100,28.71,75348.09,120.0,0.0353,5e-05,4.59967]
[1779501907135,28.72,75351.57,120.0,0.03548,5e-05,4.61893]
[1779501912170,28.72,75356.35,120.0,0.03572,5e-05,4.64464]
[1779501917204,28.72,75357.74,120.0,0.0358,5e-05,4.65324]
[1779501922240,28.72,75366.37,120.0,0.03621,5e-05,4.69788]
[1779501927271,28.73,75365.54,120.0,0.03618,5e-05,4.6947]
[1779501932311,28.73,75366.21,120.0,0.0362,5e-05,4.69643]
[1779501937346,28.73,75366.82,120.0,0.03624,5e-05,4.70074]
[1779501942381,28.73,75366.54,120.0,0.03624,5e-05,4.70055]
[1779501947416,28.74,75365.28,120.0,0.0362,5e-05,4.69546]
[1779501952452,28.74,75371.1,120.0,0.03648,5e-05,4.72604]
[1779501957486,28.74,75372.94,120.0,0.03658,5e-05,4.73633]
[1779501962522,28.74,75377.82,120.0,0.03682,5e-05,4.76201]
[1779501967557,28.74,75375.41,120.0,0.03671,5e-05,4.75061]
[1779501972592,28.75,75373.2,120.0,0.03661,5e-05,4.74039]
[1779501977626,28.75,75375.59,120.0,0.03674,5e-05,4.75351]
[1779501982662,28.75,75379.87,120.0,0.03695,5e-05,4.77618]
[1779501987697,28.75,75384.22,120.0,0.03716,5e-05,4.79899]
[1779501994746,28.75,75383.73,120.0,0.03712,5e-05,4.7942]
[1779502000788,28.75,75383.79,120.0,0.03713,5e-05,4.79507]
[1779502005829,28.75,75384.1,120.0,0.03715,5e-05,4.79705]
[1779502010863,28.75,75384.43,120.0,0.03717,5e-05,4.79911]
[1779502016179,28.75,75388.29,120.0,0.03736,5e-05,4.81904]
[1779502016906,28.75,75402.86,120.0,0.03806,5e-05,4.89404]
[1779502021941,28.75,75399.49,120.0,0.03789,5e-05,4.87619]
[1779502026978,28.75,75399.17,120.0,0.03787,5e-05,4.87418]
[1779502032014,28.75,75401.97,120.0,0.03801,5e-05,4.88816]
[1779502037049,28.75,75401.05,120.0,0.03796,5e-05,4.8829]
[1779502043090,28.75,75400.58,120.0,0.03793,5e-05,4.87992]
[1779502048126,28.75,75402.15,120.0,0.038,5e-05,4.88756]
[1779502053161,28.75,75402.48,120.0,0.03799,5e-05,4.88559]
[1779502056182,28.75,75415.84,120.0,0.03864,5e-05,4.95464]
[1779502056959,28.75,75415.84,120.0,0.03864,5e-05,4.95464]
[1779502057638,28.75,75422.36,120.0,0.03896,5e-05,4.9885]
[1779502063231,28.73,75419.02,120.0,0.03868,5e-05,4.95928]
[1779502071287,28.7,75420.12,120.0,0.03858,5e-05,4.94926]
[1779502076322,28.68,75416.56,120.0,0.03833,5e-05,4.92285]
[1779502082345,28.68,75415.96,120.0,0.03827,5e-05,4.91558]
[1779502088406,28.67,75408.56,120.0,0.0379,5e-05,4.87657]
[1779502094112,28.67,75408.03,120.0,0.03787,5e-05,4.87365]
[1779502099369,28.67,75408.83,120.0,0.03791,5e-05,4.87738]
[1779502104518,28.67,75409.42,120.0,0.03793,5e-05,4.88003]
[1779502109553,28.67,75410.15,120.0,0.03796,5e-05,4.88343]
[1779502114589,28.67,75414.46,120.0,0.03815,5e-05,4.90214]
[1779502119624,28.67,75415.29,120.0,0.03818,5e-05,4.90587]
[1779502124659,28.67,75416.28,120.0,0.03822,5e-05,4.91044]
[1779502126558,28.67,75416.3,120.0,0.03822,5e-05,4.91043]
[1779502132716,28.67,75416.44,120.0,0.03822,5e-05,4.91037]
[1779502138758,28.67,75416.21,120.0,0.03821,5e-05,4.90852]
[1779502143793,28.66,75411.84,120.0,0.03799,5e-05,4.88536]
[1779502149836,28.66,75412.24,120.0,0.038,5e-05,4.88703]
[1779502154872,28.66,75415.72,120.0,0.03817,5e-05,4.90473]
[1779502160914,28.66,75415.95,120.0,0.03817,5e-05,4.90527]
[1779502165949,28.66,75415.94,120.0,0.03817,5e-05,4.90476]
[1779502170984,28.66,75417.48,120.0,0.03824,5e-05,4.91232]
[1779502176019,28.65,75420.89,120.0,0.03835,5e-05,4.92328]
[1779502184947,28.65,75420.19,120.0,0.0383,5e-05,4.91833]
[1779502188105,28.65,75407.14,120.0,0.03766,5e-05,4.84998]
[1779502193140,28.65,75406.38,120.0,0.03762,5e-05,4.84612]
[1779502200189,28.65,75405.61,120.0,0.03759,5e-05,4.84222]
[1779502205225,28.65,75395.71,120.0,0.03711,5e-05,4.79169]
[1779502210260,28.65,75396.73,120.0,0.03716,5e-05,4.79709]
[1779502215295,28.65,75397.54,120.0,0.03721,5e-05,4.80148]
[1779502221339,28.65,75398.4,120.0,0.03725,5e-05,4.80607]
[1779502226374,28.65,75398.36,120.0,0.03725,5e-05,4.806]
[1779502231409,28.65,75394.34,120.0,0.03703,5e-05,4.7825]
[1779502236444,28.65,75401.75,120.0,0.03739,5e-05,4.82073]
[1779502242486,28.65,75401.91,120.0,0.0374,5e-05,4.82155]
[1779502248528,28.65,75402.53,120.0,0.03743,5e-05,4.82477]
[1779502253564,28.65,75396.14,120.0,0.03713,5e-05,4.7922]
[1779502258598,28.65,75392.96,120.0,0.03698,5e-05,4.7763]
[1779502263633,28.65,75392.43,120.0,0.03695,5e-05,4.77389]
[1779502268668,28.66,75393.37,120.0,0.037,5e-05,4.77899]
[1779502273703,28.66,75392.99,120.0,0.03699,5e-05,4.77731]
[1779502278738,28.66,75394.09,120.0,0.03704,5e-05,4.7832]
[1779502283773,28.66,75393.98,120.0,0.03704,5e-05,4.78286]
[1779502288808,28.66,75394.09,120.0,0.03705,5e-05,4.78365]
[1779502293843,28.66,75393.84,120.0,0.03701,5e-05,4.77948]
[1779502296231,28.66,75392.99,120.0,0.03697,5e-05,4.7752]
[1779502301907,28.66,75397.75,120.0,0.0372,5e-05,4.79985]
[1779502306942,28.66,75397.91,120.0,0.03721,5e-05,4.80076]
[1779502311977,28.66,75398.61,120.0,0.03725,5e-05,4.80444]
[1779502317013,28.66,75399.89,120.0,0.03731,5e-05,4.81108]
[1779502322050,28.66,75407.95,120.0,0.0377,5e-05,4.85253]
[1779502329103,28.66,75408.94,120.0,0.03774,5e-05,4.85713]
[1779502334138,28.66,75412.12,120.0,0.03789,5e-05,4.87324]
[1779502339173,28.66,75414.06,120.0,0.03798,5e-05,4.88282]
[1779502344208,28.66,75415.98,120.0,0.03807,5e-05,4.89232]
[1779502349243,28.65,75416.05,120.0,0.03807,5e-05,4.89214]
[1779502354278,28.65,75415.3,120.0,0.03801,5e-05,4.88472]
[1779502359312,28.65,75412.58,120.0,0.03787,5e-05,4.87028]
[1779502365528,28.65,75412.45,120.0,0.03786,5e-05,4.86941]
[1779502375426,28.65,75412.18,120.0,0.03785,5e-05,4.86751]
[1779502382476,28.65,75412.13,120.0,0.03784,5e-05,4.86698]
[1779502387510,28.65,75424.65,120.0,0.03845,5e-05,4.9317]
[1779502392551,28.64,75432.44,120.0,0.0388,5e-05,4.96913]
[1779502396579,28.64,75451.81,120.0,0.03977,5e-05,5.07063]
[1779502401614,28.63,75447.04,120.0,0.03945,5e-05,5.03775]
[1779502406806,28.61,75445.24,120.0,0.03926,5e-05,5.01695]
[1779502412694,28.61,75443.18,120.0,0.03911,5e-05,5.0011]
[1779502417729,28.6,75443.88,120.0,0.03913,5e-05,5.00357]
[1779502422764,28.6,75443.7,120.0,0.03911,5e-05,5.00139]
[1779502424334,28.6,75443.7,120.0,0.03911,5e-05,5.00139]
[1779502434848,28.6,75442.71,120.0,0.03904,5e-05,4.99311]
[1779502439883,28.59,75442.84,120.0,0.03903,5e-05,4.99258]
[1779502444920,28.59,75447.44,120.0,0.03925,5e-05,5.01558]
[1779502450542,28.59,75445.58,120.0,0.03914,5e-05,5.0047]
[1779502455997,28.59,75449.48,120.0,0.03932,5e-05,5.02352]
[1779502463048,28.58,75449.76,120.0,0.03932,5e-05,5.02307]
[1779502468082,28.58,75450.03,120.0,0.03932,5e-05,5.02316]
[1779502473117,28.58,75449.65,120.0,0.03926,5e-05,5.01661]
[1779502478152,28.58,75454.26,120.0,0.03948,5e-05,5.03973]
[1779502485201,28.57,75454.83,120.0,0.03949,5e-05,5.04071]
[1779502490236,28.57,75454.93,120.0,0.03948,5e-05,5.03983]
[1779502493564,28.57,75454.96,120.0,0.03948,5e-05,5.03913]
[1779502493651,28.57,75454.96,120.0,0.03948,5e-05,5.03913]
[1779502493685,28.56,75416.34,120.0,0.03754,5e-05,4.83413]
[1779502493782,28.56,75416.34,120.0,0.03754,5e-05,4.83413]
[1779502493930,28.56,75416.34,120.0,0.03754,5e-05,4.83413]
[1779502494127,28.56,75416.34,120.0,0.03754,5e-05,4.83413]
[1779502494174,28.56,75416.34,120.0,0.03754,5e-05,4.83413]
[1779502494316,28.56,75416.34,120.0,0.03754,5e-05,4.83413]
[1779502494719,28.56,75416.34,120.0,0.03754,5e-05,4.83413]
[1779502494664,28.56,75374.34,120.0,0.03554,5e-05,4.62012]
[1779502494809,28.56,75374.34,120.0,0.03554,5e-05,4.62012]
[1779502494881,28.56,75374.34,120.0,0.03554,5e-05,4.62012]
[1779502496820,28.56,75370.28,120.0,0.03535,5e-05,4.59879]
[1779502497994,28.56,75375.43,120.0,0.03558,5e-05,4.62433]
[1779502500911,28.56,75390.14,120.0,0.03626,5e-05,4.69786]
[1779502508088,28.55,75394.03,120.0,0.03642,5e-05,4.71429]
[1779502508615,28.55,75394.03,120.0,0.03642,5e-05,4.71429]
[1779502512157,28.55,75403.17,120.0,0.03683,5e-05,4.75895]
[1779502517435,28.54,75404.28,120.0,0.03686,5e-05,4.76148]
[1779502522469,28.54,75403.98,120.0,0.03682,5e-05,4.75733]
[1779502527506,28.53,75404.02,120.0,0.0368,5e-05,4.75492]
[1779502532540,28.53,75405.43,120.0,0.03682,5e-05,4.75636]
[1779502537575,28.52,75406.59,120.0,0.03685,5e-05,4.75965]
[1779502542610,28.52,75406.49,120.0,0.03682,5e-05,4.75649]
[1779502547645,28.51,75404.04,120.0,0.03667,5e-05,4.74138]
[1779502550670,28.51,75403.5,120.0,0.03664,5e-05,4.73762]
[1779502550681,28.51,75422.03,120.0,0.03753,5e-05,4.83232]
[1779502552687,28.51,75444.46,120.0,0.03861,5e-05,4.94786]
[1779502557722,28.43,75444.61,120.0,0.03824,5e-05,4.90824]
[1779502562757,28.4,75446.72,120.0,0.03817,5e-05,4.90157]
[1779502568730,28.4,75446.34,120.0,0.03812,5e-05,4.89656]
[1779502573837,28.37,75449.46,120.0,0.03816,5e-05,4.90087]
[1779502578871,28.37,75449.96,120.0,0.03815,5e-05,4.89976]
[1779502583907,28.35,75450.58,120.0,0.03808,5e-05,4.89257]
[1779502588941,28.34,75452.8,120.0,0.03816,5e-05,4.90054]
[1779502594984,28.33,75453.04,120.0,0.0381,5e-05,4.89428]
[1779502600022,28.33,75452.77,120.0,0.03806,5e-05,4.88934]
[1779502605055,28.32,75452.66,120.0,0.03802,5e-05,4.88531]
[1779502610091,28.32,75455.48,120.0,0.03813,5e-05,4.89662]
[1779502615126,28.31,75455.38,120.0,0.03809,5e-05,4.89266]
[1779502620161,28.3,75456.19,120.0,0.0381,5e-05,4.89352]
[1779502625196,28.3,75456.38,120.0,0.03807,5e-05,4.89114]
[1779502630231,28.29,75463.15,120.0,0.03838,5e-05,4.9233]
[1779502635266,28.28,75465.47,120.0,0.03846,5e-05,4.93192]
[1779502641309,28.28,75459.01,120.0,0.0381,5e-05,4.89371]
[1779502646344,28.27,75456.37,120.0,0.03793,5e-05,4.87653]
[1779502651380,28.26,75456.28,120.0,0.03788,5e-05,4.86973]
[1779502657422,28.26,75455.72,120.0,0.03781,5e-05,4.86313]
[1779502665478,28.25,75455.36,120.0,0.03774,5e-05,4.85588]
[1779502667964,28.25,75455.4,120.0,0.03773,5e-05,4.85492]
[1779502668572,28.25,75455.4,120.0,0.03773,5e-05,4.85492]
[1779502677562,28.24,75448.14,120.0,0.03732,5e-05,4.81096]
[1779502682599,28.23,75448.91,120.0,0.03733,5e-05,4.81232]
[1779502687634,28.23,75454.94,120.0,0.0376,5e-05,4.841]
[1779502692669,28.22,75454.8,120.0,0.03757,5e-05,4.83742]
[1779502697704,28.22,75454.71,120.0,0.03754,5e-05,4.83416]
[1779502702739,28.21,75453.61,120.0,0.03746,5e-05,4.82572]
[1779502707774,28.21,75451.51,120.0,0.03733,5e-05,4.81207]
[1779502712809,28.2,75448.71,120.0,0.03715,5e-05,4.79186]
[1779502719143,28.2,75448.91,120.0,0.03714,5e-05,4.79093]
[1779502723061,28.19,75443.49,120.0,0.03685,5e-05,4.75986]
[1779502723886,28.19,75421.36,120.0,0.03578,5e-05,4.64564]
[1779502725326,28.19,75421.61,120.0,0.03579,5e-05,4.64649]
[1779502730935,28.19,75425.81,120.0,0.03597,5e-05,4.66539]
[1779502735979,28.18,75410.31,120.0,0.03522,5e-05,4.58474]
[1779502741017,28.18,75409.07,120.0,0.03515,5e-05,4.57702]
[1779502746052,28.18,75409.22,120.0,0.03514,5e-05,4.57632]
[1779502751087,28.17,75408.45,120.0,0.03509,5e-05,4.57101]
[1779502756144,28.17,75422.58,120.0,0.03574,5e-05,4.64085]
[1779502761180,28.17,75426.57,120.0,0.03591,5e-05,4.65918]
[1779502767222,28.16,75424.22,120.0,0.03577,5e-05,4.64471]
[1779502772257,28.16,75423.55,120.0,0.0357,5e-05,4.63624]
[1779502781312,28.16,75424.24,120.0,0.03572,5e-05,4.63897]
[1779502782545,28.15,75424.24,120.0,0.0357,5e-05,4.63627]
[1779502790385,28.15,75423.63,120.0,0.03564,5e-05,4.62982]
[1779502797434,28.14,75423.53,120.0,0.03561,5e-05,4.62679]
[1779502802469,28.14,75425.26,120.0,0.03568,5e-05,4.63378]
[1779502807504,28.13,75424.52,120.0,0.03562,5e-05,4.6282]
[1779502813548,28.13,75424.41,120.0,0.0356,5e-05,4.62556]
[1779502818583,28.13,75425.94,120.0,0.03565,5e-05,4.63161]
[1779502823618,28.12,75431.12,120.0,0.03588,5e-05,4.65588]
[1779502829659,28.12,75435.3,120.0,0.03606,5e-05,4.6748]
[1779502834695,28.12,75428.43,120.0,0.03569,5e-05,4.6347]
[1779502839730,28.11,75427.57,120.0,0.03563,5e-05,4.62859]
[1779502845775,28.11,75425.94,120.0,0.03554,5e-05,4.61832]
[1779502851818,28.11,75421.58,120.0,0.03531,5e-05,4.5944]
[1779502856853,28.1,75415.78,120.0,0.03503,5e-05,4.56378]
[1779502862895,28.1,75415.02,120.0,0.03498,5e-05,4.55853]
[1779502867930,28.1,75412.93,120.0,0.03487,5e-05,4.54683]
[1779502874979,28.1,75413.26,120.0,0.03488,5e-05,4.54695]
[1779502880016,28.09,75413.26,120.0,0.03486,5e-05,4.54582]
[1779502883914,28.09,75413.25,120.0,0.03486,5e-05,4.54509]
[1779502890109,28.09,75412.54,120.0,0.03481,5e-05,4.53993]
[1779502895144,28.09,75410.77,120.0,0.0347,5e-05,4.52694]
[1779502901186,28.08,75409.26,120.0,0.03462,5e-05,4.51818]
[1779502907621,28.08,75409.31,120.0,0.03461,5e-05,4.51785]
[1779502913270,28.08,75402.85,120.0,0.0343,5e-05,4.48385]
[1779502918305,28.08,75397.25,120.0,0.03404,5e-05,4.45526]
[1779502923340,28.08,75393.71,120.0,0.03387,5e-05,4.43728]
[1779502929382,28.08,75397.27,120.0,0.03403,5e-05,4.45445]
[1779502934419,28.08,75393.14,120.0,0.03384,5e-05,4.43352]
[1779502939454,28.08,75401.47,120.0,0.03421,5e-05,4.47433]
[1779502944497,28.07,75402.9,120.0,0.03427,5e-05,4.48072]
[1779502949531,28.07,75392.99,120.0,0.03381,5e-05,4.43092]
[1779502954568,28.07,75395.15,120.0,0.03389,5e-05,4.43818]
[1779502961617,28.07,75395.24,120.0,0.03388,5e-05,4.43799]
[1779502966652,28.07,75395.62,120.0,0.0339,5e-05,4.43942]
[1779502971688,28.07,75401.06,120.0,0.03414,5e-05,4.46595]
[1779502973486,28.07,75401.12,120.0,0.03414,5e-05,4.46612]
[1779502980751,28.07,75400.53,120.0,0.03409,5e-05,4.46102]
[1779502981487,28.07,75400.53,120.0,0.03409,5e-05,4.46102]
[1779502986793,28.06,75402.45,120.0,0.03417,5e-05,4.46969]
[1779502992835,28.06,75406.39,120.0,0.03435,5e-05,4.48828]
[1779502997870,28.06,75406.8,120.0,0.03436,5e-05,4.48944]
[1779503002905,28.06,75406.77,120.0,0.03435,5e-05,4.48842]
[1779503008950,28.06,75406.33,120.0,0.03432,5e-05,4.48525]
[1779503014992,28.05,75406.83,120.0,0.03431,5e-05,4.48381]
[1779503021080,28.05,75406.83,120.0,0.03431,5e-05,4.48381]
[1779503021937,28.05,75414.44,120.0,0.03465,5e-05,4.52105]
[1779503027076,28.05,75421.69,120.0,0.03498,5e-05,4.55612]
[1779503032110,28.05,75417.47,120.0,0.03477,5e-05,4.5337]
[1779503037146,28.05,75418.04,120.0,0.03479,5e-05,4.53554]
[1779503042182,28.04,75416.45,120.0,0.0347,5e-05,4.52653]
[1779503049231,28.04,75417.11,120.0,0.03472,5e-05,4.52858]
[1779503056281,28.04,75417.44,120.0,0.03472,5e-05,4.52897]
[1779503063330,28.04,75418.87,120.0,0.03478,5e-05,4.53487]
[1779503068365,28.04,75419.57,120.0,0.0348,5e-05,4.53748]
[1779503073400,28.03,75425.37,120.0,0.03504,5e-05,4.56275]
[1779503078435,28.03,75418.39,120.0,0.03471,5e-05,4.52648]
[1779503083470,28.03,75420.55,120.0,0.0348,5e-05,4.53654]
[1779503088504,28.03,75420.67,120.0,0.0348,5e-05,4.53627]
[1779503099583,28.03,75420.58,120.0,0.03478,5e-05,4.53395]
[1779503104617,28.02,75420.04,120.0,0.03474,5e-05,4.53042]
[1779503111667,28.02,75420.39,120.0,0.03475,5e-05,4.53108]
[1779503114233,28.02,75420.59,120.0,0.03476,5e-05,4.53192]
[1779503114652,28.02,75420.59,120.0,0.03475,5e-05,4.5316]
[1779503119723,28.02,75430.93,120.0,0.03523,5e-05,4.58273]
[1779503124758,28.02,75425.97,120.0,0.03498,5e-05,4.55644]
[1779503129812,28.01,75422.88,120.0,0.03483,5e-05,4.53979]
[1779503131815,28.01,75422.27,120.0,0.0348,5e-05,4.53653]
[1779503136862,28.01,75421.4,120.0,0.03473,5e-05,4.52805]
[1779503141897,28.01,75423.54,120.0,0.03482,5e-05,4.53801]
[1779503146932,28.01,75426.94,120.0,0.03497,5e-05,4.55408]
[1779503154988,28.01,75426.6,120.0,0.03494,5e-05,4.55078]
[1779503160027,28.0,75425.9,120.0,0.0349,5e-05,4.54636]
[1779503165062,28.0,75416.06,120.0,0.03443,5e-05,4.496]
[1779503170099,28.0,75412.85,120.0,0.03428,5e-05,4.47956]
[1779503172336,28.0,75412.74,120.0,0.03427,5e-05,4.47895]
[1779503178228,28.0,75420.24,120.0,0.03462,5e-05,4.51608]
[1779503182636,28.0,75423.28,120.0,0.03475,5e-05,4.53058]
[1779503188223,28.0,75424.06,120.0,0.03478,5e-05,4.53364]
[1779503193258,28.0,75424.32,120.0,0.03476,5e-05,4.53118]
[1779503202320,27.99,75424.24,120.0,0.03475,5e-05,4.52957]
[1779503207356,27.99,75424.45,120.0,0.03475,5e-05,4.53004]
[1779503212391,27.99,75430.74,120.0,0.03504,5e-05,4.56108]
[1779503217426,27.99,75431.02,120.0,0.03504,5e-05,4.56162]
[1779503222462,27.99,75421.01,120.0,0.03457,5e-05,4.5104]
[1779503227497,27.99,75417.65,120.0,0.03441,5e-05,4.49317]
[1779503233539,27.99,75419.1,120.0,0.03447,5e-05,4.49996]
[1779503238576,27.99,75414.4,120.0,0.03425,5e-05,4.47599]
[1779503243609,27.99,75410.77,120.0,0.03408,5e-05,4.45758]
[1779503248644,27.99,75410.28,120.0,0.03406,5e-05,4.45495]
[1779503253679,27.99,75408.9,120.0,0.03397,5e-05,4.44487]
[1779503261033,27.99,75407.83,120.0,0.03392,5e-05,4.43943]
[1779503266770,27.98,75413.0,120.0,0.03416,5e-05,4.4649]
[1779503271805,27.98,75408.27,120.0,0.03394,5e-05,4.44097]
[1779503276840,27.98,75407.96,120.0,0.03392,5e-05,4.43922]
[1779503278954,27.98,75407.96,120.0,0.03392,5e-05,4.43922]
[1779503279277,27.98,75407.96,120.0,0.03392,5e-05,4.43922]
[1779503283524,27.98,75405.19,120.0,0.03379,5e-05,4.42525]
[1779503285582,27.98,75404.14,120.0,0.03374,5e-05,4.41998]
[1779503291763,27.98,75404.37,120.0,0.03375,5e-05,4.42099]
[1779503296980,27.98,75404.58,120.0,0.03376,5e-05,4.42182]
[1779503302015,27.98,75404.59,120.0,0.03376,5e-05,4.42172]
[1779503306191,27.98,75404.75,120.0,0.03377,5e-05,4.42244]
[1779503313527,27.98,75404.9,120.0,0.03377,5e-05,4.42314]
[1779503319134,27.98,75404.84,120.0,0.03375,5e-05,4.41961]
[1779503325176,27.98,75404.72,120.0,0.03374,5e-05,4.4189]
[1779503330211,27.98,75404.73,120.0,0.03374,5e-05,4.41884]
[1779503330919,27.98,75404.73,120.0,0.03374,5e-05,4.41884]
[1779503336253,27.98,75404.19,120.0,0.03371,5e-05,4.41602]
[1779503339603,27.98,75402.41,120.0,0.03363,5e-05,4.40715]
[1779503340498,27.98,75399.59,120.0,0.0335,5e-05,4.39319]
[1779503354380,27.98,75399.94,120.0,0.03352,5e-05,4.39487]
[1779503364452,27.98,75401.13,120.0,0.03357,5e-05,4.40069]
[1779503365428,27.98,75401.13,120.0,0.03357,5e-05,4.40069]
[1779503365876,27.98,75400.73,120.0,0.03355,5e-05,4.3987]
[1779503371501,27.98,75400.58,120.0,0.03353,5e-05,4.39495]
[1779503375688,27.98,75400.54,120.0,0.03352,5e-05,4.39475]
[1779503381571,27.98,75398.56,120.0,0.03344,5e-05,4.38503]
[1779503386606,27.98,75398.33,120.0,0.03343,5e-05,4.38398]
[1779503389734,27.98,75398.33,120.0,0.03343,5e-05,4.38401]
[1779503396676,27.97,75397.55,120.0,0.03335,5e-05,4.37597]
[1779503400383,27.97,75397.52,120.0,0.03334,5e-05,4.37464]
[1779503405740,27.97,75402.25,120.0,0.03354,5e-05,4.39669]
[1779503412789,27.97,75400.98,120.0,0.03348,5e-05,4.39042]
[1779503417825,27.97,75401.29,120.0,0.0335,5e-05,4.39196]
[1779503422858,27.97,75401.21,120.0,0.03349,5e-05,4.39157]
[1779503427895,27.97,75396.35,120.0,0.03328,4e-05,4.3677]
[1779503428841,27.97,75396.35,120.0,0.03328,4e-05,4.3677]
[1779503431042,27.97,75396.57,120.0,0.03328,4e-05,4.36822]
[1779503432501,27.97,75396.6,120.0,0.03326,4e-05,4.36478]
[1779503433504,27.97,75396.4,120.0,0.03325,4e-05,4.36386]
[1779503438972,27.97,75395.35,120.0,0.0332,4e-05,4.35832]
[1779503444009,27.97,75394.12,120.0,0.03314,4e-05,4.35243]
[1779503449043,27.97,75392.28,120.0,0.03306,4e-05,4.34359]
[1779503454078,27.97,75393.01,120.0,0.0331,4e-05,4.34733]
[1779503459113,27.97,75386.86,120.0,0.03282,4e-05,4.31745]
[1779503464152,27.97,75386.04,120.0,0.03279,4e-05,4.31382]
[1779503469187,27.97,75386.04,120.0,0.03279,4e-05,4.31421]
[1779503474222,27.97,75385.51,120.0,0.03277,4e-05,4.31203]
[1779503480264,27.97,75383.84,120.0,0.03271,4e-05,4.30445]
[1779503486306,27.97,75385.0,120.0,0.03276,4e-05,4.31083]
[1779503491341,27.97,75398.4,120.0,0.03334,5e-05,4.37376]
[1779503496376,27.97,75398.67,120.0,0.03336,5e-05,4.37506]
[1779503501412,27.97,75395.91,120.0,0.03323,4e-05,4.36145]
[1779503509471,27.97,75396.09,120.0,0.03324,4e-05,4.36243]
[1779503515513,27.97,75395.91,120.0,0.03323,4e-05,4.36159]
[1779503520548,27.97,75395.85,120.0,0.03323,4e-05,4.36133]
[1779503525583,27.97,75403.97,120.0,0.0336,5e-05,4.40121]
[1779503530618,27.97,75403.56,120.0,0.03357,5e-05,4.39893]
[1779503535653,27.97,75407.33,120.0,0.03374,5e-05,4.41734]
[1779503539058,27.97,75408.21,120.0,0.03378,5e-05,4.42148]
[1779503544716,27.97,75409.54,120.0,0.03384,5e-05,4.42766]
[1779503549751,27.97,75410.15,120.0,0.03386,5e-05,4.43029]
[1779503554786,27.97,75410.3,120.0,0.03384,5e-05,4.42767]
[1779503560828,27.97,75409.95,120.0,0.03382,5e-05,4.42555]
[1779503565864,27.97,75406.61,120.0,0.03367,5e-05,4.40878]
[1779503570900,27.97,75405.71,120.0,0.03363,5e-05,4.40418]
[1779503575935,27.97,75405.48,120.0,0.03362,5e-05,4.40293]
[1779503580970,27.97,75404.56,120.0,0.03357,5e-05,4.39826]
[1779503586005,27.97,75405.38,120.0,0.03361,5e-05,4.40223]
[1779503593054,27.97,75405.57,120.0,0.03362,5e-05,4.40304]
[1779503598089,27.97,75405.56,120.0,0.03362,5e-05,4.40289]
[1779503603125,27.97,75411.61,120.0,0.03389,5e-05,4.43277]
[1779503610174,27.96,75412.78,120.0,0.03394,5e-05,4.43805]
[1779503616216,27.96,75410.58,120.0,0.03381,5e-05,4.42358]
[1779503622258,27.96,75406.85,120.0,0.03364,5e-05,4.40483]
[1779503627292,27.96,75403.38,120.0,0.03348,5e-05,4.38756]
[1779503632318,27.96,75402.5,120.0,0.03344,5e-05,4.38322]
[1779503635943,27.96,75403.22,120.0,0.03347,5e-05,4.38678]
[1779503641391,27.96,75405.86,120.0,0.03359,5e-05,4.39974]
[1779503644181,27.96,75406.03,120.0,0.0336,5e-05,4.40053]
[1779503649447,27.96,75403.75,120.0,0.0335,5e-05,4.38907]
[1779503654484,27.96,75408.1,120.0,0.03369,5e-05,4.41056]
[1779503660526,27.96,75406.82,120.0,0.03363,5e-05,4.40399]
[1779503666568,27.96,75407.08,120.0,0.03364,5e-05,4.40506]
[1779503668908,27.96,75407.08,120.0,0.03364,5e-05,4.40506]
[1779503673034,27.96,75407.17,120.0,0.03362,5e-05,4.4023]
[1779503677163,27.96,75407.06,120.0,0.03362,5e-05,4.40163]
[1779503684694,27.96,75406.93,120.0,0.03361,5e-05,4.40075]
[1779503689738,27.96,75395.16,120.0,0.03308,4e-05,4.34275]
[1779503694773,27.96,75394.79,120.0,0.03306,4e-05,4.3413]
[1779503701822,27.96,75394.56,120.0,0.03306,4e-05,4.34063]
[1779503706858,27.96,75394.64,120.0,0.03306,4e-05,4.3413]
[1779503713907,27.96,75394.66,120.0,0.03307,4e-05,4.34178]
[1779503719949,27.96,75393.92,120.0,0.03304,4e-05,4.33851]
[1779503724984,27.96,75393.95,120.0,0.03304,4e-05,4.33897]
[1779503732034,27.97,75393.86,120.0,0.03302,4e-05,4.33601]
[1779503737069,27.97,75392.98,120.0,0.03299,4e-05,4.33212]
[1779503748146,27.97,75392.95,120.0,0.03299,4e-05,4.33296]
[1779503753181,27.97,75392.92,120.0,0.033,4e-05,4.33317]
[1779503760230,27.97,75393.76,120.0,0.03304,4e-05,4.33772]
[1779503765265,27.97,75393.55,120.0,0.03303,4e-05,4.33693]
[1779503770300,27.97,75393.36,120.0,0.03302,4e-05,4.33621]
[1779503775335,27.97,75394.38,120.0,0.03307,4e-05,4.34139]
[1779503780370,27.97,75396.22,120.0,0.03315,4e-05,4.35051]
[1779503785405,27.97,75397.02,120.0,0.03319,4e-05,4.35449]
[1779503790440,27.97,75396.72,120.0,0.03318,4e-05,4.35306]
[1779503795475,27.97,75396.94,120.0,0.03317,4e-05,4.35124]
[1779503800345,27.97,75396.03,120.0,0.03313,4e-05,4.34693]
[1779503800517,27.97,75419.01,120.0,0.03417,5e-05,4.46072]
[1779503801518,27.97,75433.67,120.0,0.03485,5e-05,4.53442]
[1779503804539,27.97,75420.84,120.0,0.03425,5e-05,4.4693]
[1779503805273,27.97,75420.84,120.0,0.03425,5e-05,4.4693]
[1779503806261,27.97,75419.66,120.0,0.0342,5e-05,4.46322]
[1779503808252,27.97,75418.06,120.0,0.03412,5e-05,4.45493]
[1779503808291,27.97,75418.06,120.0,0.03412,5e-05,4.45493]
[1779503813602,27.97,75417.0,120.0,0.03406,5e-05,4.44873]
[1779503819644,27.97,75416.06,120.0,0.03401,5e-05,4.44333]
[1779503825688,27.97,75415.95,120.0,0.034,5e-05,4.44205]
[1779503830723,27.96,75408.79,120.0,0.03367,5e-05,4.40591]
[1779503837772,27.96,75404.96,120.0,0.03349,5e-05,4.38677]
[1779503842809,27.96,75402.88,120.0,0.0334,5e-05,4.37645]
[1779503850865,27.96,75402.0,120.0,0.03336,5e-05,4.37225]
[1779503860935,27.96,75402.0,120.0,0.03334,5e-05,4.36954]
[1779503865970,27.96,75408.94,120.0,0.03366,5e-05,4.40395]
[1779503871005,27.96,75407.88,120.0,0.03361,5e-05,4.39863]
[1779503876044,27.96,75407.9,120.0,0.03361,5e-05,4.3987]
[1779503881079,27.96,75403.04,120.0,0.03339,5e-05,4.37482]
[1779503886117,27.97,75403.33,120.0,0.0334,5e-05,4.37644]
[1779503889956,27.97,75402.24,120.0,0.03336,5e-05,4.37118]
[1779503890787,27.97,75402.24,120.0,0.03336,5e-05,4.37123]
[1779503896187,27.96,75404.1,120.0,0.03344,5e-05,4.38004]
[1779503901221,27.97,75403.88,120.0,0.03343,5e-05,4.3791]
[1779503909278,27.97,75404.12,120.0,0.03344,5e-05,4.38052]
[1779503914313,27.97,75404.33,120.0,0.03343,5e-05,4.37869]
[1779503920355,27.97,75404.23,120.0,0.03343,5e-05,4.3784]
[1779503925390,27.97,75404.45,120.0,0.03344,5e-05,4.37965]
[1779503935461,27.97,75404.5,120.0,0.03344,5e-05,4.3802]
[1779503943517,27.97,75403.55,120.0,0.0334,5e-05,4.3757]
[1779503948552,27.97,75404.26,120.0,0.03344,5e-05,4.37925]
[1779503954594,27.97,75403.78,120.0,0.03341,5e-05,4.37692]
[1779503959629,27.97,75403.91,120.0,0.03342,5e-05,4.37759]
[1779503964665,27.97,75403.61,120.0,0.03341,5e-05,4.37616]
[1779503969700,27.97,75403.2,120.0,0.03339,5e-05,4.37421]
[1779503974735,27.97,75409.17,120.0,0.03364,5e-05,4.4008]
[1779503980168,27.97,75409.71,120.0,0.03366,5e-05,4.40337]
[1779503985812,27.97,75409.02,120.0,0.03363,5e-05,4.39973]
[1779503990846,27.97,75408.52,120.0,0.03361,5e-05,4.39713]
[1779503995883,27.97,75408.34,120.0,0.0336,5e-05,4.39611]
[1779504001925,27.97,75410.01,120.0,0.03367,5e-05,4.4042]
[1779504006959,27.97,75403.88,120.0,0.03339,5e-05,4.37384]
[1779504011995,27.97,75405.42,120.0,0.03346,5e-05,4.38146]
[1779504017032,27.97,75408.03,120.0,0.03358,5e-05,4.39431]
[1779504022072,27.97,75404.4,120.0,0.03341,5e-05,4.37633]
[1779504027107,27.97,75401.31,120.0,0.03328,5e-05,4.36115]
[1779504032142,27.97,75400.91,120.0,0.03324,5e-05,4.35631]
[1779504037178,27.97,75400.39,120.0,0.03322,4e-05,4.35396]
[1779504041570,27.97,75400.36,120.0,0.03322,4e-05,4.3539]
[1779504047248,27.97,75400.1,120.0,0.03321,4e-05,4.35294]
[1779504052283,27.97,75396.0,120.0,0.03302,4e-05,4.33301]
[1779504057318,27.97,75394.45,120.0,0.03296,4e-05,4.32573]
[1779504058054,27.97,75394.45,120.0,0.03296,4e-05,4.32573]
[1779504063360,27.97,75393.36,120.0,0.03291,4e-05,4.32071]
[1779504063867,27.97,75393.36,120.0,0.03291,4e-05,4.32071]
[1779504065799,27.97,75393.3,120.0,0.03291,4e-05,4.32049]
[1779504066450,27.97,75392.84,120.0,0.03288,4e-05,4.31714]
[1779504071758,27.96,75392.47,120.0,0.03284,4e-05,4.31314]
[1779504075632,27.96,75397.3,120.0,0.03305,4e-05,4.3358]
[1779504081490,27.96,75396.85,120.0,0.033,4e-05,4.33032]
[1779504086525,27.95,75397.1,120.0,0.03299,4e-05,4.32889]
[1779504093574,27.94,75396.97,120.0,0.03293,4e-05,4.3217]
[1779504098609,27.94,75396.95,120.0,0.0329,4e-05,4.31919]
[1779504103644,27.93,75397.67,120.0,0.03291,4e-05,4.32039]
[1779504109686,27.93,75397.55,120.0,0.03288,4e-05,4.31703]
[1779504119757,27.92,75397.53,120.0,0.03284,4e-05,4.31239]
[1779504124792,27.92,75397.66,120.0,0.03282,4e-05,4.31081]
[1779504126419,27.92,75397.66,120.0,0.03282,4e-05,4.31081]
[1779504135511,27.92,75402.44,120.0,0.03304,4e-05,4.33417]
[1779504136537,27.92,75401.67,120.0,0.03301,4e-05,4.33078]
[1779504141911,27.92,75411.95,120.0,0.03347,5e-05,4.38143]
[1779504146947,27.92,75413.92,120.0,0.03356,5e-05,4.39138]
[1779504151982,27.92,75419.26,120.0,0.03378,5e-05,4.41495]
[1779504157017,27.92,75418.9,120.0,0.03377,5e-05,4.41306]
[1779504163059,27.92,75418.7,120.0,0.03376,5e-05,4.41199]
[1779504169101,27.92,75418.66,120.0,0.03376,5e-05,4.41173]
[1779504175147,27.92,75419.63,120.0,0.0338,5e-05,4.41651]
[1779504180182,27.92,75420.83,120.0,0.03385,5e-05,4.42239]
[1779504183203,27.92,75435.28,120.0,0.03452,5e-05,4.49451]
[1779504188238,27.92,75438.36,120.0,0.03465,5e-05,4.50922]
[1779504194281,27.91,75439.23,120.0,0.03468,5e-05,4.51258]
[1779504200323,27.91,75439.01,120.0,0.03466,5e-05,4.51045]
[1779504209386,27.91,75439.91,120.0,0.03469,5e-05,4.51345]
[1779504214421,27.91,75439.76,120.0,0.03466,5e-05,4.50878]
[1779504219456,27.91,75439.79,120.0,0.03465,5e-05,4.50814]
[1779504224491,27.9,75437.58,120.0,0.03454,5e-05,4.49626]
[1779504229526,27.9,75437.26,120.0,0.03452,5e-05,4.494]
[1779504231737,27.9,75434.11,120.0,0.03437,5e-05,4.47801]
[1779504237582,27.9,75432.57,120.0,0.03429,5e-05,4.46953]
[1779504242617,27.9,75433.15,120.0,0.03431,5e-05,4.47189]
[1779504247652,27.9,75433.16,120.0,0.03431,5e-05,4.47141]
[1779504254701,27.9,75433.3,120.0,0.03431,5e-05,4.47138]
[1779504259737,27.9,75433.61,120.0,0.03432,5e-05,4.47241]
[1779504264772,27.9,75433.29,120.0,0.0343,5e-05,4.47034]
[1779504270814,27.9,75433.36,120.0,0.0343,5e-05,4.4702]
[1779504275848,27.89,75433.59,120.0,0.03428,5e-05,4.46794]
[1779504280884,27.89,75432.4,120.0,0.03423,5e-05,4.46164]
[1779504284998,27.89,75419.29,120.0,0.03362,5e-05,4.39615]
[1779504286564,27.89,75419.29,120.0,0.03362,5e-05,4.39615]
[1779504286737,27.89,75418.89,120.0,0.03361,5e-05,4.39425]
[1779504289397,27.89,75417.12,120.0,0.03352,5e-05,4.3849]
[1779504289410,27.89,75404.04,120.0,0.03292,4e-05,4.3193]
[1779504294990,27.89,75397.21,120.0,0.03262,4e-05,4.28683]
[1779504300029,27.89,75407.24,120.0,0.03308,4e-05,4.33686]
[1779504300618,27.89,75407.24,120.0,0.03308,4e-05,4.33686]
[1779504302920,27.89,75407.59,120.0,0.0331,4e-05,4.3388]
[1779504308084,27.9,75410.42,120.0,0.03323,5e-05,4.3533]
[1779504313119,27.9,75410.83,120.0,0.03325,5e-05,4.35587]
[1779504318989,27.9,75413.87,120.0,0.03339,5e-05,4.37111]
[1779504324196,27.9,75413.73,120.0,0.03339,5e-05,4.37101]
[1779504329231,27.9,75414.85,120.0,0.03345,5e-05,4.37694]
[1779504334266,27.9,75419.27,120.0,0.03363,5e-05,4.396]
[1779504339301,27.9,75418.32,120.0,0.03359,5e-05,4.39153]
[1779504344336,27.9,75415.8,120.0,0.03348,5e-05,4.37937]
[1779504349371,27.9,75415.34,120.0,0.03346,5e-05,4.37749]
[1779504354406,27.9,75414.01,120.0,0.0334,5e-05,4.37133]
[1779504360449,27.9,75409.35,120.0,0.0332,5e-05,4.34907]
[1779504365484,27.9,75408.07,120.0,0.03315,5e-05,4.34341]
[1779504371526,27.91,75408.73,120.0,0.03318,5e-05,4.34743]
[1779504376562,27.91,75414.56,120.0,0.03345,5e-05,4.37674]
[1779504382603,27.91,75416.38,120.0,0.03354,5e-05,4.3862]
[1779504387639,27.91,75419.04,120.0,0.03366,5e-05,4.39965]
[1779504392673,27.91,75418.76,120.0,0.03363,5e-05,4.39546]
[1779504397709,27.91,75419.67,120.0,0.03367,5e-05,4.40014]
[1779504402744,27.91,75420.77,120.0,0.03372,5e-05,4.40572]
[1779504407779,27.91,75420.91,120.0,0.03373,5e-05,4.40647]
[1779504412814,27.91,75420.87,120.0,0.03373,5e-05,4.40628]
[1779504417849,27.91,75422.01,120.0,0.03378,5e-05,4.41194]
[1779504422884,27.91,75425.84,120.0,0.03395,5e-05,4.43085]
[1779504427674,27.91,75429.76,120.0,0.03413,5e-05,4.45025]
[1779504428507,27.91,75429.82,120.0,0.03414,5e-05,4.45047]
[1779504434402,27.91,75432.62,120.0,0.03425,5e-05,4.46335]
[1779504440541,27.91,75432.89,120.0,0.03426,5e-05,4.46417]
[1779504446527,27.9,75431.99,120.0,0.03419,5e-05,4.45667]
[1779504452089,27.9,75432.39,120.0,0.03417,5e-05,4.45389]
[1779504457124,27.9,75431.72,120.0,0.03414,5e-05,4.45019]
[1779504463166,27.9,75431.61,120.0,0.03413,5e-05,4.44929]
[1779504473236,27.89,75431.77,120.0,0.03413,5e-05,4.44955]
[1779504478271,27.89,75436.24,120.0,0.03434,5e-05,4.47165]
[1779504483306,27.89,75440.18,120.0,0.03451,5e-05,4.49095]
[1779504487905,27.89,75439.93,120.0,0.0345,5e-05,4.48924]
[1779504493376,27.88,75435.45,120.0,0.03425,5e-05,4.46242]
[1779504499418,27.88,75436.78,120.0,0.03427,5e-05,4.46501]
[1779504504453,27.87,75438.55,120.0,0.03432,5e-05,4.47042]
[1779504509489,27.86,75438.38,120.0,0.03428,5e-05,4.46608]
[1779504514525,27.86,75438.48,120.0,0.03423,5e-05,4.46009]
[1779504519560,27.85,75438.5,120.0,0.0342,5e-05,4.4568]
[1779504524598,27.84,75438.3,120.0,0.03416,5e-05,4.45244]
[1779504530739,27.84,75438.22,120.0,0.03413,5e-05,4.44939]
[1779504536683,27.83,75444.75,120.0,0.03439,5e-05,4.47676]
[1779504541718,27.82,75439.51,120.0,0.03411,5e-05,4.44693]
[1779504546753,27.82,75445.21,120.0,0.03434,5e-05,4.47227]
[1779504554809,27.81,75446.65,120.0,0.03436,5e-05,4.4739]
[1779504560851,27.8,75448.63,120.0,0.03441,5e-05,4.47966]
[1779504566695,27.79,75451.07,120.0,0.0345,5e-05,4.4898]
[1779504567145,27.79,75451.14,120.0,0.03449,5e-05,4.48795]
[1779504572935,27.79,75461.11,120.0,0.03492,5e-05,4.53456]
[1779504577970,27.79,75459.6,120.0,0.03484,5e-05,4.52591]
[1779504588768,27.79,75459.83,120.0,0.03485,5e-05,4.52629]
[1779504594083,27.78,75460.77,120.0,0.03487,5e-05,4.52877]
[1779504595297,27.78,75460.77,120.0,0.03487,5e-05,4.52877]
[1779504596304,27.78,75460.77,120.0,0.03487,5e-05,4.52859]
[1779504602139,27.78,75457.47,120.0,0.0347,5e-05,4.50999]
[1779504607174,27.78,75457.16,120.0,0.03468,5e-05,4.50778]
[1779504612209,27.77,75458.76,120.0,0.03474,5e-05,4.51522]
[1779504618251,27.77,75458.92,120.0,0.03474,5e-05,4.51521]
[1779504623286,27.77,75462.81,120.0,0.03492,5e-05,4.53435]
[1779504628321,27.77,75450.83,120.0,0.03435,5e-05,4.47294]
[1779504634363,27.77,75448.04,120.0,0.0342,5e-05,4.45554]
[1779504640405,27.77,75448.46,120.0,0.03422,5e-05,4.45744]
[1779504645440,27.77,75448.64,120.0,0.03422,5e-05,4.45816]
[1779504650475,27.77,75449.37,120.0,0.03425,5e-05,4.46159]
[1779504658531,27.77,75450.05,120.0,0.03428,5e-05,4.46462]
[1779504664573,27.77,75451.1,120.0,0.03433,5e-05,4.46955]
[1779504669609,27.77,75451.33,120.0,0.03434,5e-05,4.47038]
[1779504674649,27.77,75456.95,120.0,0.03459,5e-05,4.4984]
[1779504679684,27.77,75459.42,120.0,0.0347,5e-05,4.51024]
[1779504684719,27.76,75462.15,120.0,0.03483,5e-05,4.52335]
[1779504689754,27.76,75464.97,120.0,0.03495,5e-05,4.53674]
[1779504694789,27.76,75468.58,120.0,0.03509,5e-05,4.55094]
[1779504699824,27.76,75468.48,120.0,0.03507,5e-05,4.54914]
[1779504704859,27.76,75467.06,120.0,0.03499,5e-05,4.54065]
[1779504709895,27.75,75465.51,120.0,0.03491,5e-05,4.53155]
[1779504715937,27.75,75464.79,120.0,0.03486,5e-05,4.52655]
[1779504720972,27.75,75464.49,120.0,0.03484,5e-05,4.52394]
[1779504726007,27.75,75464.66,120.0,0.03483,5e-05,4.52376]
[1779504732049,27.74,75466.07,120.0,0.03489,5e-05,4.52966]
[1779504738091,27.74,75466.83,120.0,0.03491,5e-05,4.5323]
[1779504743125,27.74,75466.07,120.0,0.03487,5e-05,4.52743]
[1779504748162,27.74,75466.78,120.0,0.03489,5e-05,4.5301]
[1779504754204,27.74,75467.25,120.0,0.03488,5e-05,4.52831]
[1779504759928,27.74,75470.77,120.0,0.03504,5e-05,4.54556]
[1779504765281,27.73,75472.83,120.0,0.03513,5e-05,4.55467]
[1779504770316,27.73,75476.92,120.0,0.03531,5e-05,4.57453]
[1779504775351,27.73,75476.09,120.0,0.03526,5e-05,4.56901]
[1779504781393,27.73,75474.89,120.0,0.03519,5e-05,4.56152]
[1779504786428,27.72,75475.01,120.0,0.03519,5e-05,4.56104]
[1779504791463,27.72,75475.11,120.0,0.03518,5e-05,4.56046]
[1779504796502,27.72,75478.07,120.0,0.03531,5e-05,4.57454]
[1779504801537,27.72,75473.35,120.0,0.03507,5e-05,4.54907]
[1779504806572,27.72,75473.38,120.0,0.03507,5e-05,4.54813]
[1779504811607,27.71,75473.75,120.0,0.03505,5e-05,4.54586]
[1779504818657,27.71,75473.77,120.0,0.03504,5e-05,4.54428]
[1779504828727,27.71,75473.74,120.0,0.03502,5e-05,4.54212]
[1779504833762,27.7,75473.93,120.0,0.03502,5e-05,4.54213]
[1779504838797,27.7,75473.82,120.0,0.035,5e-05,4.54061]
[1779504843832,27.7,75475.08,120.0,0.03505,5e-05,4.54609]
[1779504848867,27.7,75475.94,120.0,0.03508,5e-05,4.54951]
[1779504855916,27.7,75476.58,120.0,0.0351,5e-05,4.55142]
[1779504862965,27.69,75475.23,120.0,0.03502,5e-05,4.54319]
[1779504868000,27.69,75469.73,120.0,0.03476,5e-05,4.51437]
[1779504875049,27.69,75469.62,120.0,0.03472,5e-05,4.5098]
[1779504882102,27.69,75470.25,120.0,0.03474,5e-05,4.51204]
[1779504888144,27.69,75470.34,120.0,0.03474,5e-05,4.51163]
[1779504893179,27.69,75470.0,120.0,0.03471,5e-05,4.50916]
[1779504899221,27.69,75473.79,120.0,0.03489,5e-05,4.52757]
[1779504904256,27.68,75465.54,120.0,0.03449,5e-05,4.48474]
[1779504909291,27.68,75465.21,120.0,0.03447,5e-05,4.48257]
[1779504914328,27.68,75465.54,120.0,0.03448,5e-05,4.48375]
[1779504919361,27.68,75465.2,120.0,0.03446,5e-05,4.48152]
[1779504924810,27.68,75465.17,120.0,0.03445,5e-05,4.48097]
[1779504924870,27.68,75463.76,120.0,0.03439,5e-05,4.47363]
[1779504934466,27.68,75462.97,120.0,0.03432,5e-05,4.46596]
[1779504939626,27.68,75472.81,120.0,0.03478,5e-05,4.51537]
[1779504945543,27.67,75475.9,120.0,0.03491,5e-05,4.52971]
[1779504950580,27.67,75479.22,120.0,0.03506,5e-05,4.54555]
[1779504955615,27.67,75484.19,120.0,0.03528,5e-05,4.56962]
[1779504961657,27.67,75482.95,120.0,0.03521,5e-05,4.56149]
[1779504966692,27.66,75482.46,120.0,0.03517,5e-05,4.55756]
[1779504971728,27.66,75483.01,120.0,0.03518,5e-05,4.55908]
[1779504976764,27.66,75488.39,120.0,0.03543,5e-05,4.58547]
[1779504981800,27.66,75489.76,120.0,0.03548,5e-05,4.5908]
[1779504986834,27.65,75489.72,120.0,0.03546,5e-05,4.58912]
[1779504993887,27.65,75489.69,120.0,0.03542,5e-05,4.58381]
[1779504998922,27.65,75491.12,120.0,0.03547,5e-05,4.58968]
[1779505003957,27.64,75491.28,120.0,0.03547,5e-05,4.58899]
[1779505008992,27.64,75491.53,120.0,0.03546,5e-05,4.58875]
[1779505014029,27.64,75491.67,120.0,0.03546,5e-05,4.58796]
[1779505019063,27.64,75492.55,120.0,0.03548,5e-05,4.59098]
[1779505024099,27.63,75492.28,120.0,0.03546,5e-05,4.58808]
[1779505029134,27.63,75491.84,120.0,0.03542,5e-05,4.58434]
[1779505036183,27.63,75491.12,120.0,0.03537,5e-05,4.57864]
[1779505041220,27.62,75494.13,120.0,0.0355,5e-05,4.59284]
[1779505046253,27.62,75498.42,120.0,0.03569,5e-05,4.61345]
[1779505051288,27.62,75499.39,120.0,0.0357,5e-05,4.61371]
[1779505057329,27.61,75500.95,120.0,0.03576,5e-05,4.61976]
[1779505063372,27.61,75501.27,120.0,0.03575,5e-05,4.61939]
[1779505068407,27.61,75502.05,120.0,0.03578,5e-05,4.62176]
[1779505073820,27.61,75501.8,120.0,0.03575,5e-05,4.61913]
[1779505079484,27.6,75494.29,120.0,0.03537,5e-05,4.57817]
[1779505084519,27.6,75494.72,120.0,0.03538,5e-05,4.57905]
[1779505089555,27.6,75494.49,120.0,0.03535,5e-05,4.5765]
[1779505095595,27.59,75494.07,120.0,0.03532,5e-05,4.57274]
[1779505100630,27.59,75494.52,120.0,0.03533,5e-05,4.57375]
[1779505109693,27.59,75493.83,120.0,0.03527,5e-05,4.56787]
[1779505111955,27.59,75493.86,120.0,0.03527,5e-05,4.56778]
[1779505113012,27.59,75493.86,120.0,0.03524,5e-05,4.56418]
[1779505121779,27.58,75494.71,120.0,0.03526,5e-05,4.56574]
[1779505126814,27.58,75493.14,120.0,0.03517,5e-05,4.55642]
[1779505131849,27.58,75489.68,120.0,0.035,5e-05,4.53752]
[1779505136884,27.57,75489.72,120.0,0.03499,5e-05,4.5367]
[1779505142926,27.57,75484.21,120.0,0.03472,5e-05,4.50743]
[1779505147961,27.57,75482.95,120.0,0.03465,5e-05,4.50018]
[1779505152996,27.57,75482.92,120.0,0.03464,5e-05,4.49906]
[1779505158032,27.57,75484.73,120.0,0.03472,5e-05,4.50743]
[1779505163072,27.57,75486.74,120.0,0.0348,5e-05,4.51676]
[1779505168108,27.56,75489.76,120.0,0.03494,5e-05,4.53111]
[1779505173143,27.56,75489.63,120.0,0.0349,5e-05,4.52622]
[1779505178179,27.56,75489.34,120.0,0.03487,5e-05,4.52363]
[1779505183215,27.56,75489.49,120.0,0.03487,5e-05,4.52332]
[1779505188249,27.56,75489.36,120.0,0.03485,5e-05,4.52159]
[1779505193284,27.55,75487.92,120.0,0.03478,5e-05,4.51319]
[1779505199327,27.55,75487.98,120.0,0.03477,5e-05,4.51231]
[1779505204396,27.55,75479.32,120.0,0.03435,5e-05,4.46732]
[1779505209431,27.55,75479.62,120.0,0.03436,5e-05,4.46829]
[1779505216480,27.55,75479.55,120.0,0.03435,5e-05,4.46719]
[1779505222522,27.55,75480.14,120.0,0.03437,5e-05,4.46961]
[1779505227557,27.55,75482.07,120.0,0.03446,5e-05,4.47896]
[1779505233599,27.54,75490.45,120.0,0.03482,5e-05,4.51783]
[1779505238634,27.54,75491.41,120.0,0.03486,5e-05,4.52192]
[1779505243669,27.54,75497.09,120.0,0.03513,5e-05,4.5502]
[1779505250717,27.54,75497.18,120.0,0.03512,5e-05,4.54918]
[1779505256761,27.54,75497.25,120.0,0.03511,5e-05,4.54832]
[1779505261800,27.53,75488.52,120.0,0.03468,5e-05,4.50259]
[1779505266831,27.53,75490.05,120.0,0.03475,5e-05,4.50975]
[1779505271865,27.53,75490.04,120.0,0.03474,5e-05,4.50897]
[1779505276901,27.53,75490.24,120.0,0.03474,5e-05,4.50925]
[1779505281936,27.53,75495.5,120.0,0.03499,5e-05,4.53533]
[1779505286971,27.53,75495.89,120.0,0.035,5e-05,4.53639]
[1779505292007,27.53,75497.27,120.0,0.03503,5e-05,4.53945]
[1779505297042,27.52,75497.29,120.0,0.03502,5e-05,4.5386]
[1779505302077,27.52,75498.11,120.0,0.03505,5e-05,4.5419]
[1779505307112,27.52,75501.77,120.0,0.03522,5e-05,4.55982]
[1779505312147,27.52,75505.09,120.0,0.03537,5e-05,4.57588]
[1779505317181,27.52,75505.38,120.0,0.03537,5e-05,4.57595]
[1779505322217,27.51,75504.94,120.0,0.03534,5e-05,4.5725]
[1779505329270,27.51,75504.98,120.0,0.03532,5e-05,4.57109]
[1779505335312,27.51,75508.69,120.0,0.03549,5e-05,4.58886]
[1779505340347,27.51,75508.73,120.0,0.03548,5e-05,4.5878]
[1779505345485,27.5,75508.38,120.0,0.03546,5e-05,4.58524]
[1779505353440,27.5,75509.22,120.0,0.03545,5e-05,4.58405]
[1779505360489,27.5,75509.47,120.0,0.03545,5e-05,4.58368]
[1779505365524,27.5,75507.69,120.0,0.03535,5e-05,4.57333]
[1779505370559,27.49,75504.68,120.0,0.0352,5e-05,4.55673]
[1779505376601,27.49,75506.64,120.0,0.03528,5e-05,4.56569]
[1779505381636,27.49,75507.72,120.0,0.03532,5e-05,4.57028]
[1779505386671,27.49,75507.34,120.0,0.03529,5e-05,4.56725]
[1779505391706,27.49,75506.52,120.0,0.03524,5e-05,4.56202]
[1779505396741,27.48,75511.79,120.0,0.03549,5e-05,4.58822]
[1779505401775,27.48,75510.31,120.0,0.03541,5e-05,4.57935]
[1779505406811,27.48,75507.18,120.0,0.03524,5e-05,4.5621]
[1779505412039,27.48,75499.62,120.0,0.03488,5e-05,4.52235]
[1779505417887,27.48,75501.08,120.0,0.03491,5e-05,4.52585]
[1779505422923,27.48,75502.62,120.0,0.03498,5e-05,4.53305]
[1779505427957,27.47,75503.92,120.0,0.03504,5e-05,4.53889]
[1779505440522,27.47,75503.9,120.0,0.03503,5e-05,4.53826]
[1779505446085,27.47,75513.96,120.0,0.03549,5e-05,4.5874]
[1779505451120,27.46,75514.03,120.0,0.03548,5e-05,4.5865]
[1779505456155,27.46,75518.52,120.0,0.03568,5e-05,4.60865]
[1779505461190,27.46,75519.01,120.0,0.0357,5e-05,4.60983]
[1779505466225,27.46,75518.19,120.0,0.03564,5e-05,4.60418]
[1779505471260,27.46,75518.95,120.0,0.03564,5e-05,4.60368]
[1779505476295,27.45,75519.03,120.0,0.03563,5e-05,4.60253]
[1779505481856,27.45,75519.06,120.0,0.03563,5e-05,4.60217]
[1779505488379,27.45,75519.48,120.0,0.03563,5e-05,4.60179]
[1779505493414,27.44,75519.83,120.0,0.03563,5e-05,4.60236]
[1779505498449,27.44,75520.26,120.0,0.03564,5e-05,4.60334]
[1779505503484,27.44,75519.87,120.0,0.03561,5e-05,4.60007]
[1779505508521,27.44,75519.85,120.0,0.0356,5e-05,4.59875]
[1779505514564,27.44,75520.07,120.0,0.03559,5e-05,4.59846]
[1779505519599,27.43,75522.1,120.0,0.03568,5e-05,4.60781]
[1779505524634,27.43,75523.76,120.0,0.03575,5e-05,4.61513]
[1779505530362,27.43,75523.72,120.0,0.03574,5e-05,4.61379]
[1779505535711,27.42,75526.12,120.0,0.03581,5e-05,4.62117]
[1779505540746,27.42,75524.72,120.0,0.03573,5e-05,4.61233]
[1779505546788,27.42,75524.28,120.0,0.03569,5e-05,4.60835]
[1779505551823,27.42,75522.45,120.0,0.03559,5e-05,4.59746]
[1779505551935,27.42,75522.45,120.0,0.03559,5e-05,4.59746]
[1779505557865,27.41,75521.24,120.0,0.03552,5e-05,4.5897]
[1779505562900,27.41,75521.46,120.0,0.03552,5e-05,4.58966]
[1779505570529,27.41,75521.51,120.0,0.03551,5e-05,4.58921]
[1779505573655,27.41,75521.4,120.0,0.03549,5e-05,4.58723]
[1779505579013,27.41,75517.92,120.0,0.03531,5e-05,4.56776]
[1779505584048,27.4,75519.37,120.0,0.03537,5e-05,4.57418]
[1779505590090,27.4,75520.85,120.0,0.03543,5e-05,4.58048]
[1779505595126,27.4,75511.64,120.0,0.03495,5e-05,4.52861]
[1779505600163,27.4,75511.41,120.0,0.03494,5e-05,4.52674]
[1779505605198,27.4,75512.1,120.0,0.03496,5e-05,4.52964]
[1779505611240,27.4,75511.11,120.0,0.03491,5e-05,4.52377]
[1779505616357,27.39,75511.84,120.0,0.03494,5e-05,4.52703]
[1779505622317,27.39,75511.51,120.0,0.03491,5e-05,4.52437]
[1779505627352,27.39,75510.21,120.0,0.03485,5e-05,4.51699]
[1779505632387,27.39,75510.68,120.0,0.03486,5e-05,4.51874]
[1779505641450,27.39,75510.85,120.0,0.03486,5e-05,4.51836]
[1779505646485,27.39,75511.0,120.0,0.03486,5e-05,4.5184]
[1779505651520,27.38,75511.29,120.0,0.03484,5e-05,4.51591]
[1779505656554,27.38,75511.15,120.0,0.03483,5e-05,4.51443]
[1779505662597,27.38,75509.39,120.0,0.03474,5e-05,4.5045]
[1779505667632,27.38,75508.55,120.0,0.03469,5e-05,4.49954]
[1779505672667,27.38,75508.52,120.0,0.03468,5e-05,4.49879]
[1779505677703,27.38,75503.73,120.0,0.03445,5e-05,4.47369]
[1779505682738,27.38,75503.88,120.0,0.03445,5e-05,4.47408]
[1779505688780,27.38,75504.54,120.0,0.03448,5e-05,4.47695]
[1779505693815,27.38,75511.82,120.0,0.03482,5e-05,4.51384]
[1779505698850,27.37,75512.88,120.0,0.03487,5e-05,4.51854]
[1779505703884,27.37,75510.27,120.0,0.03473,5e-05,4.50434]
[1779505708920,27.37,75511.01,120.0,0.03476,5e-05,4.50744]
[1779505714266,27.37,75510.81,120.0,0.03473,5e-05,4.50288]
[1779505719997,27.37,75511.62,120.0,0.03475,5e-05,4.50588]
[1779505722959,27.37,75511.65,120.0,0.03475,5e-05,4.50573]
[1779505723999,27.37,75511.65,120.0,0.03475,5e-05,4.50559]
[1779505731274,27.37,75511.65,120.0,0.03475,5e-05,4.50544]
[1779505737116,27.36,75511.35,120.0,0.03472,5e-05,4.50198]
[1779505744165,27.36,75510.29,120.0,0.03466,5e-05,4.49555]
[1779505749200,27.36,75510.32,120.0,0.03465,5e-05,4.49504]
[1779505754269,27.36,75514.46,120.0,0.03485,5e-05,4.5158]
[1779505760277,27.36,75515.53,120.0,0.03489,5e-05,4.52016]
[1779505765314,27.36,75515.66,120.0,0.03488,5e-05,4.52]
[1779505771356,27.36,75515.77,120.0,0.03486,5e-05,4.51654]
[1779505777538,27.36,75515.77,120.0,0.03486,5e-05,4.51654]
[1779505783440,27.35,75515.63,120.0,0.03484,5e-05,4.51411]
[1779505788475,27.35,75512.69,120.0,0.03469,5e-05,4.49836]
[1779505794570,27.35,75512.97,120.0,0.0347,5e-05,4.49951]
[1779505801566,27.35,75512.97,120.0,0.03469,5e-05,4.49852]
[1779505809622,27.35,75512.97,120.0,0.03468,5e-05,4.49769]
[1779505815664,27.35,75512.27,120.0,0.03464,5e-05,4.49346]
[1779505821706,27.34,75512.31,120.0,0.03464,5e-05,4.49296]
[1779505827747,27.34,75512.27,120.0,0.03463,5e-05,4.49214]
[1779505835805,27.34,75513.05,120.0,0.03464,5e-05,4.49223]
[1779505840842,27.34,75512.63,120.0,0.03461,5e-05,4.48954]
[1779505845877,27.34,75512.61,120.0,0.03461,5e-05,4.48892]
[1779505851922,27.34,75505.53,120.0,0.03427,5e-05,4.45212]
[1779505856958,27.34,75505.31,120.0,0.03425,5e-05,4.45083]
[1779505861993,27.34,75505.38,120.0,0.03426,5e-05,4.45105]
[1779505867028,27.34,75505.43,120.0,0.03426,5e-05,4.45118]
[1779505872063,27.34,75505.85,120.0,0.03428,5e-05,4.45318]
[1779505877098,27.34,75506.83,120.0,0.03432,5e-05,4.45796]
[1779505882133,27.34,75506.98,120.0,0.03432,5e-05,4.4584]
[1779505887168,27.34,75509.37,120.0,0.03443,5e-05,4.47021]
[1779505896660,27.34,75509.69,120.0,0.03444,5e-05,4.4714]
[1779505902273,27.33,75512.44,120.0,0.03454,5e-05,4.48115]
[1779505907309,27.33,75512.54,120.0,0.03454,5e-05,4.48086]
[1779505912344,27.33,75513.24,120.0,0.03456,5e-05,4.48365]
[1779505923421,27.33,75514.95,120.0,0.03463,5e-05,4.49054]
[1779505928456,27.32,75516.44,120.0,0.03469,5e-05,4.49733]
[1779505936512,27.32,75517.81,120.0,0.03474,5e-05,4.50284]
[1779505944567,27.32,75518.03,120.0,0.03474,5e-05,4.50245]
[1779505949611,27.32,75518.1,120.0,0.03473,5e-05,4.50187]
[1779505956661,27.32,75518.27,120.0,0.03471,5e-05,4.49835]
[1779505961696,27.31,75519.47,120.0,0.03476,5e-05,4.50363]
[1779505966731,27.31,75519.69,120.0,0.03476,5e-05,4.50379]
[1779505971766,27.31,75519.2,120.0,0.03472,5e-05,4.50035]
[1779505976801,27.31,75520.6,120.0,0.03478,5e-05,4.50668]
[1779505981836,27.31,75528.78,120.0,0.03517,5e-05,4.54799]
[1779505986871,27.3,75528.81,120.0,0.03515,5e-05,4.54667]
[1779505991908,27.3,75529.34,120.0,0.03517,5e-05,4.54823]
[1779505996943,27.3,75529.56,120.0,0.03517,5e-05,4.5482]
[1779506005001,27.3,75529.71,120.0,0.03516,5e-05,4.54712]
[1779506013058,27.29,75529.79,120.0,0.03512,5e-05,4.54256]
[1779506023128,27.29,75529.94,120.0,0.03511,5e-05,4.54099]
[1779506031183,27.29,75529.75,120.0,0.03508,5e-05,4.53811]
[1779506037229,27.28,75530.22,120.0,0.03509,5e-05,4.53914]
[1779506042264,27.28,75530.27,120.0,0.03508,5e-05,4.53819]
[1779506047299,27.28,75530.47,120.0,0.03508,5e-05,4.53803]
[1779506052334,27.28,75530.8,120.0,0.03508,5e-05,4.53853]
[1779506057369,27.27,75531.58,120.0,0.03511,5e-05,4.54137]
[1779506064419,27.27,75530.81,120.0,0.03506,5e-05,4.53565]
[1779506069456,27.27,75530.86,120.0,0.03505,5e-05,4.53473]
[1779506078362,27.27,75530.82,120.0,0.03504,5e-05,4.53429]
[1779506083552,27.26,75530.87,120.0,0.035,5e-05,4.52847]
[1779506089329,27.26,75531.03,120.0,0.035,5e-05,4.52841]
[1779506089453,27.26,75531.03,120.0,0.035,5e-05,4.52841]
[1779506101678,27.26,75531.09,120.0,0.03497,5e-05,4.52559]
[1779506106713,27.25,75523.8,120.0,0.03461,5e-05,4.48689]
[1779506111749,27.25,75521.63,120.0,0.0345,5e-05,4.47498]
[1779506117791,27.25,75512.61,120.0,0.03406,5e-05,4.42815]
[1779506122826,27.25,75510.74,120.0,0.03397,5e-05,4.41846]
[1779506128868,27.25,75510.25,120.0,0.03395,5e-05,4.41597]
[1779506135365,27.25,75510.19,120.0,0.03393,5e-05,4.41266]
[1779506140365,27.25,75504.94,120.0,0.03368,5e-05,4.38619]
[1779506145987,27.25,75502.77,120.0,0.03359,5e-05,4.3758]
[1779506151022,27.25,75505.91,120.0,0.03374,5e-05,4.39223]
[1779506156057,27.25,75505.31,120.0,0.03371,5e-05,4.3896]
[1779506161092,27.26,75507.18,120.0,0.03381,5e-05,4.39948]
[1779506166127,27.26,75511.62,120.0,0.03402,5e-05,4.42235]
[1779506171162,27.26,75512.98,120.0,0.03408,5e-05,4.42945]
[1779506177205,27.26,75515.41,120.0,0.0342,5e-05,4.44197]
[1779506186268,27.26,75515.33,120.0,0.0342,5e-05,4.44158]
[1779506192310,27.26,75515.46,120.0,0.03418,5e-05,4.43918]
[1779506198352,27.25,75519.78,120.0,0.03437,5e-05,4.45968]
[1779506203387,27.25,75519.62,120.0,0.03435,5e-05,4.45766]
[1779506208422,27.25,75516.66,120.0,0.03421,5e-05,4.44215]
[1779506213457,27.25,75517.21,120.0,0.03423,5e-05,4.44496]
[1779506220506,27.25,75517.87,120.0,0.03426,5e-05,4.44838]
[1779506225541,27.25,75517.79,120.0,0.03426,5e-05,4.44803]
[1779506235612,27.25,75518.01,120.0,0.03427,5e-05,4.44935]
[1779506240648,27.25,75517.87,120.0,0.03427,5e-05,4.44877]
[1779506245682,27.25,75517.93,120.0,0.03427,5e-05,4.44925]
[1779506250718,27.25,75518.91,120.0,0.03432,5e-05,4.45446]
[1779506255753,27.25,75518.66,120.0,0.03429,5e-05,4.45029]
[1779506260788,27.25,75519.66,120.0,0.03434,5e-05,4.45562]
[1779506267837,27.25,75519.88,120.0,0.03435,5e-05,4.457]
[1779506272872,27.25,75520.5,120.0,0.03438,5e-05,4.46038]
[1779506280928,27.25,75521.12,120.0,0.03441,5e-05,4.46386]
[1779506287614,27.25,75521.16,120.0,0.03442,5e-05,4.46409]
[1779506293138,27.25,75524.07,120.0,0.03456,5e-05,4.47928]
[1779506299342,27.25,75525.07,120.0,0.0346,5e-05,4.48431]
[1779506305102,27.25,75530.76,120.0,0.03487,5e-05,4.51327]
[1779506314165,27.25,75530.99,120.0,0.03485,5e-05,4.51053]
[1779506320207,27.25,75532.72,120.0,0.03493,5e-05,4.51891]
[1779506325242,27.25,75532.78,120.0,0.03493,5e-05,4.51868]
[1779506330277,27.25,75532.8,120.0,0.03492,5e-05,4.51812]
[1779506333961,27.25,75532.8,120.0,0.03492,5e-05,4.51812]
[1779506334092,27.25,75532.8,120.0,0.03492,5e-05,4.51812]
[1779506341356,27.24,75534.11,120.0,0.03497,5e-05,4.52301]
[1779506348405,27.24,75534.11,120.0,0.03496,5e-05,4.52214]
[1779506353440,27.24,75533.97,120.0,0.03495,5e-05,4.52078]
[1779506358475,27.24,75531.83,120.0,0.03484,5e-05,4.50908]
[1779506363510,27.24,75531.48,120.0,0.03482,5e-05,4.50673]
[1779506368545,27.24,75536.84,120.0,0.03507,5e-05,4.5339]
[1779506373580,27.24,75538.16,120.0,0.0351,5e-05,4.53689]
[1779506378615,27.24,75539.19,120.0,0.03515,5e-05,4.54144]
[1779506387678,27.23,75540.22,120.0,0.03518,5e-05,4.54521]
[1779506390699,27.23,75522.54,120.0,0.03433,5e-05,4.45323]
[1779506395734,27.23,75517.38,120.0,0.03408,5e-05,4.42677]
[1779506400769,27.23,75519.8,120.0,0.0342,5e-05,4.43921]
[1779506406811,27.23,75520.29,120.0,0.03422,5e-05,4.44172]
[1779506411846,27.23,75522.37,120.0,0.03432,5e-05,4.45234]
[1779506418895,27.23,75524.12,120.0,0.0344,5e-05,4.46105]
[1779506423930,27.23,75527.06,120.0,0.03454,5e-05,4.47589]
[1779506428965,27.23,75526.85,120.0,0.03452,5e-05,4.47438]
[1779506434018,27.23,75527.45,120.0,0.03453,5e-05,4.47396]
[1779506439053,27.23,75528.25,120.0,0.03456,5e-05,4.47761]
[1779506444090,27.23,75527.94,120.0,0.03454,5e-05,4.4755]
[1779506450132,27.23,75527.93,120.0,0.03453,5e-05,4.47482]
[1779506456174,27.23,75531.24,120.0,0.03469,5e-05,4.49124]
[1779506461209,27.22,75531.88,120.0,0.03471,5e-05,4.4939]
[1779506467251,27.22,75532.35,120.0,0.03473,5e-05,4.49554]
[1779506472286,27.22,75535.58,120.0,0.03487,5e-05,4.51157]
[1779506477322,27.22,75537.46,120.0,0.03496,5e-05,4.52048]
[1779506482357,27.22,75539.11,120.0,0.03503,5e-05,4.52814]
[1779506487392,27.22,75540.16,120.0,0.03507,5e-05,4.53242]
[1779506492427,27.21,75541.26,120.0,0.03509,5e-05,4.53405]
[1779506497462,27.21,75537.33,120.0,0.03489,5e-05,4.51268]
[1779506502497,27.21,75537.53,120.0,0.03489,5e-05,4.5129]
[1779506512567,27.21,75537.53,120.0,0.03488,5e-05,4.51127]
[1779506517605,27.21,75537.68,120.0,0.03488,5e-05,4.51124]
[1779506522640,27.21,75538.33,120.0,0.0349,5e-05,4.51379]
[1779506535734,27.2,75540.82,120.0,0.035,5e-05,4.52441]
[1779506540769,27.2,75547.48,120.0,0.03531,5e-05,4.55826]
[1779506546811,27.2,75547.1,120.0,0.03528,5e-05,4.55493]
[1779506552852,27.19,75547.24,120.0,0.03526,5e-05,4.55127]
[1779506557889,27.19,75541.25,120.0,0.03496,5e-05,4.51919]
[1779506562924,27.19,75540.99,120.0,0.03494,5e-05,4.51711]
[1779506567959,27.19,75541.45,120.0,0.03495,5e-05,4.51877]
[1779506572994,27.19,75540.98,120.0,0.03492,5e-05,4.51558]
[1779506578030,27.19,75541.06,120.0,0.03492,5e-05,4.51528]
[1779506582059,27.19,75526.85,120.0,0.03423,5e-05,4.44127]
[1779506588101,27.19,75526.62,120.0,0.03422,5e-05,4.43995]
[1779506594143,27.19,75524.64,120.0,0.03413,5e-05,4.42976]
[1779506599178,27.19,75522.89,120.0,0.03404,5e-05,4.42084]
[1779506604213,27.19,75517.52,120.0,0.03379,5e-05,4.39357]
[1779506609248,27.19,75518.5,120.0,0.03384,5e-05,4.39883]
[1779506614283,27.19,75521.31,120.0,0.03395,5e-05,4.41034]
[1779506619318,27.19,75521.52,120.0,0.03396,5e-05,4.41157]
[1779506624353,27.19,75524.55,120.0,0.03411,5e-05,4.42718]
[1779506629389,27.19,75526.26,120.0,0.03419,5e-05,4.43599]
[1779506634424,27.19,75522.6,120.0,0.03402,5e-05,4.41726]
[1779506639459,27.19,75521.98,120.0,0.03399,5e-05,4.41425]
[1779506644497,27.19,75522.25,120.0,0.034,5e-05,4.41574]
[1779506649532,27.19,75521.88,120.0,0.03398,5e-05,4.4139]
[1779506654567,27.19,75521.62,120.0,0.03397,5e-05,4.41263]
[1779506661615,27.19,75521.97,120.0,0.03399,5e-05,4.41443]
[1779506666651,27.19,75522.45,120.0,0.03401,5e-05,4.41689]
[1779506675714,27.19,75522.91,120.0,0.03401,5e-05,4.41624]
[1779506684777,27.19,75518.38,120.0,0.0338,5e-05,4.39316]
[1779506689816,27.19,75511.79,120.0,0.03349,5e-05,4.35996]
[1779506693844,27.19,75531.55,120.0,0.03443,5e-05,4.46149]
[1779506699058,27.19,75531.35,120.0,0.03442,5e-05,4.46031]
[1779506707711,27.19,75520.57,120.0,0.03391,5e-05,4.40496]
[1779506713462,27.19,75515.3,120.0,0.03366,5e-05,4.37842]
[1779506720035,27.18,75515.17,120.0,0.03362,5e-05,4.37401]
[1779506724466,27.18,75515.72,120.0,0.03363,5e-05,4.37526]
[1779506729912,27.18,75521.43,120.0,0.0339,5e-05,4.40446]
[1779506735140,27.18,75522.64,120.0,0.03394,5e-05,4.40798]
[1779506741181,27.18,75523.0,120.0,0.03396,5e-05,4.4102]
[1779506746217,27.18,75522.93,120.0,0.03396,5e-05,4.41014]
[1779506751251,27.18,75522.34,120.0,0.03394,5e-05,4.40743]
[1779506756287,27.18,75522.79,120.0,0.03396,5e-05,4.41003]
[1779506761322,27.19,75521.3,120.0,0.03389,5e-05,4.40271]
[1779506766357,27.19,75520.16,120.0,0.03384,5e-05,4.39725]
[1779506771392,27.19,75517.46,120.0,0.03372,5e-05,4.38389]
[1779506776427,27.19,75517.65,120.0,0.03373,5e-05,4.38536]
[1779506785501,27.19,75515.43,120.0,0.03363,5e-05,4.37449]
[1779506798582,27.19,75515.49,120.0,0.03363,5e-05,4.37365]
[1779506803617,27.19,75517.28,120.0,0.03372,5e-05,4.38328]
[1779506808652,27.19,75517.71,120.0,0.03374,5e-05,4.3859]
[1779506813687,27.19,75517.48,120.0,0.03374,5e-05,4.38514]
[1779506818722,27.2,75516.26,120.0,0.03369,5e-05,4.37947]
[1779506824764,27.2,75515.29,120.0,0.03365,5e-05,4.37514]
[1779506829803,27.2,75515.65,120.0,0.03367,5e-05,4.37755]
[1779506835845,27.2,75516.24,120.0,0.0337,5e-05,4.38127]
[1779506841887,27.2,75516.41,120.0,0.03372,5e-05,4.38281]
[1779506847929,27.2,75516.28,120.0,0.03372,5e-05,4.38278]
[1779506857999,27.2,75516.09,120.0,0.0337,5e-05,4.37985]
[1779506863034,27.2,75516.43,120.0,0.03372,5e-05,4.38209]
[1779506868069,27.2,75516.41,120.0,0.03372,5e-05,4.38247]
[1779506878139,27.21,75516.41,120.0,0.03373,5e-05,4.38341]
[1779506885188,27.21,75518.63,120.0,0.03384,5e-05,4.39538]
[1779506893244,27.21,75519.31,120.0,0.03388,5e-05,4.3994]
[1779506898279,27.21,75519.49,120.0,0.03389,5e-05,4.40062]
[1779506903314,27.21,75519.79,120.0,0.03391,5e-05,4.40247]
[1779506908349,27.21,75519.64,120.0,0.0339,5e-05,4.40202]
[1779506916405,27.21,75522.11,120.0,0.034,5e-05,4.41209]
[1779506921440,27.21,75524.52,120.0,0.03412,5e-05,4.42461]
[1779506928489,27.21,75524.68,120.0,0.03413,5e-05,4.42561]
[1779506933524,27.21,75524.72,120.0,0.03413,5e-05,4.42594]
[1779506938559,27.21,75526.04,120.0,0.03419,5e-05,4.43279]
[1779506944956,27.21,75526.04,120.0,0.03419,5e-05,4.43279]
[1779506945990,27.21,75526.04,120.0,0.03419,5e-05,4.43287]
[1779506951797,27.21,75527.46,120.0,0.03426,5e-05,4.43956]
[1779506959706,27.21,75528.28,120.0,0.03429,5e-05,4.44369]
[1779506964741,27.21,75529.82,120.0,0.03437,5e-05,4.45161]
[1779506969784,27.21,75529.85,120.0,0.03437,5e-05,4.45175]
[1779506974819,27.21,75529.68,120.0,0.03434,5e-05,4.44782]
[1779506979836,27.21,75529.59,120.0,0.03433,5e-05,4.44739]
[1779506985898,27.21,75532.15,120.0,0.03446,5e-05,4.46058]
[1779506990934,27.21,75532.44,120.0,0.03447,5e-05,4.46207]
[1779506995969,27.21,75531.96,120.0,0.03445,5e-05,4.45958]
[1779506999999,27.21,75512.1,120.0,0.03351,5e-05,4.35822]
[1779507005034,27.21,75513.99,120.0,0.0336,5e-05,4.36866]
[1779507010058,27.21,75515.99,120.0,0.0337,5e-05,4.3792]
[1779507015104,27.22,75516.45,120.0,0.03373,5e-05,4.38229]
[1779507020139,27.22,75526.41,120.0,0.03421,5e-05,4.43361]
[1779507025174,27.22,75528.8,120.0,0.03432,5e-05,4.44589]
[1779507027365,27.22,75529.23,120.0,0.03434,5e-05,4.4481]
[1779507037258,27.22,75532.91,120.0,0.03449,5e-05,4.46389]
[1779507042293,27.22,75532.68,120.0,0.03448,5e-05,4.46264]
[1779507047635,27.22,75533.28,120.0,0.03451,5e-05,4.46573]
[1779507054377,27.22,75533.54,120.0,0.03452,5e-05,4.46696]
[1779507059412,27.22,75533.4,120.0,0.03452,5e-05,4.46623]
[1779507064447,27.22,75534.98,120.0,0.03459,5e-05,4.4744]
[1779507069484,27.22,75536.27,120.0,0.03465,5e-05,4.48101]
[1779507074519,27.22,75535.84,120.0,0.03463,5e-05,4.47874]
[1779507076274,27.22,75535.84,120.0,0.03463,5e-05,4.47874]
[1779507081570,27.21,75535.68,120.0,0.03459,5e-05,4.47474]
[1779507086764,27.21,75535.68,120.0,0.03459,5e-05,4.47474]
[1779507092647,27.2,75536.84,120.0,0.0346,5e-05,4.47443]
[1779507098688,27.2,75536.6,120.0,0.03458,5e-05,4.47304]
[1779507103724,27.2,75536.89,120.0,0.0346,5e-05,4.47441]
[1779507108758,27.2,75537.84,120.0,0.03464,5e-05,4.47918]
[1779507113794,27.2,75539.6,120.0,0.03472,5e-05,4.48805]
[1779507118829,27.2,75539.39,120.0,0.03471,5e-05,4.48668]
[1779507123864,27.2,75539.95,120.0,0.03474,5e-05,4.48928]
[1779507128899,27.2,75542.03,120.0,0.03483,5e-05,4.49975]
[1779507133934,27.2,75541.47,120.0,0.0348,5e-05,4.49646]
[1779507138969,27.2,75546.43,120.0,0.03504,5e-05,4.52189]
[1779507146019,27.2,75549.78,120.0,0.03519,5e-05,4.5385]
[1779507151054,27.2,75550.29,120.0,0.03519,5e-05,4.53743]
[1779507156090,27.2,75551.13,120.0,0.03523,5e-05,4.54111]
[1779507161125,27.19,75553.03,120.0,0.03531,5e-05,4.55043]
[1779507166160,27.19,75553.46,120.0,0.03533,5e-05,4.55199]
[1779507171195,27.19,75553.82,120.0,0.03534,5e-05,4.55312]
[1779507176233,27.19,75557.07,120.0,0.03549,5e-05,4.56934]
[1779507181268,27.19,75566.8,120.0,0.03596,5e-05,4.6196]
[1779507186303,27.19,75565.21,120.0,0.03587,5e-05,4.60988]
[1779507192345,27.18,75563.4,120.0,0.03577,5e-05,4.59899]
[1779507197380,27.18,75562.8,120.0,0.03573,5e-05,4.59483]
[1779507204429,27.18,75563.03,120.0,0.03573,5e-05,4.59478]
[1779507210471,27.18,75562.57,120.0,0.03569,5e-05,4.59135]
[1779507215506,27.18,75562.46,120.0,0.03566,5e-05,4.58685]
[1779507222555,27.17,75562.74,120.0,0.03566,5e-05,4.58728]
[1779507236653,27.17,75562.59,120.0,0.03564,5e-05,4.58448]
[1779507242695,27.17,75562.43,120.0,0.03562,5e-05,4.58281]
[1779507245026,27.17,75562.43,120.0,0.03562,5e-05,4.58281]
[1779507246659,27.17,75562.43,120.0,0.03562,5e-05,4.58255]
[1779507247477,27.17,75562.64,120.0,0.03563,5e-05,4.58352]
[1779507252765,27.16,75562.71,120.0,0.03561,5e-05,4.58156]
[1779507259813,27.16,75562.72,120.0,0.0356,5e-05,4.58072]
[1779507266867,27.16,75562.78,120.0,0.0356,5e-05,4.58017]
[1779507272706,27.16,75562.72,120.0,0.03559,5e-05,4.57936]
[1779507272776,27.16,75562.72,120.0,0.03556,5e-05,4.57599]
[1779507277946,27.15,75562.75,120.0,0.03549,5e-05,4.56852]
[1779507279611,27.15,75562.75,120.0,0.03549,5e-05,4.56852]
[1779507279638,27.14,75562.75,120.0,0.03546,5e-05,4.56549]
[1779507289023,27.14,75561.47,120.0,0.03539,5e-05,4.55793]
[1779507294058,27.14,75561.41,120.0,0.03539,5e-05,4.55722]
[1779507299093,27.14,75560.97,120.0,0.03536,5e-05,4.55451]
[1779507304132,27.14,75560.82,120.0,0.03535,5e-05,4.55334]
[1779507314202,27.14,75560.99,120.0,0.03535,5e-05,4.55348]
[1779507316260,27.14,75560.99,120.0,0.03535,5e-05,4.55348]
[1779507316361,27.14,75560.99,120.0,0.03535,5e-05,4.55326]
[1779507322257,27.12,75560.26,120.0,0.03523,5e-05,4.54059]
[1779507325033,27.12,75560.26,120.0,0.03523,5e-05,4.54059]
[1779507330314,27.1,75559.5,120.0,0.03508,5e-05,4.52498]
[1779507333621,27.1,75559.5,120.0,0.03508,5e-05,4.52498]
[1779507333722,27.09,75559.28,120.0,0.03501,5e-05,4.51641]
[1779507339805,27.08,75561.35,120.0,0.03508,5e-05,4.52398]
[1779507340385,27.08,75561.38,120.0,0.03506,5e-05,4.52201]
[1779507345421,27.07,75566.44,120.0,0.03524,5e-05,4.5412]
[1779507350456,27.05,75562.33,120.0,0.03497,5e-05,4.51224]
[1779507350783,27.05,75562.33,120.0,0.03497,5e-05,4.51224]
[1779507351547,27.05,75562.33,120.0,0.03497,5e-05,4.51224]
[1779507354608,27.05,75562.61,120.0,0.03494,5e-05,4.50937]
[1779507360526,27.03,75563.04,120.0,0.03487,5e-05,4.50151]
[1779507361952,27.03,75563.01,120.0,0.03485,5e-05,4.49991]
[1779507362540,27.03,75562.9,120.0,0.03484,5e-05,4.4993]
[1779507367575,27.03,75563.52,120.0,0.03487,5e-05,4.50231]
[1779507372610,27.02,75564.99,120.0,0.03494,5e-05,4.50973]
[1779507377645,27.02,75564.76,120.0,0.03493,5e-05,4.50817]
[1779507382680,27.02,75565.65,120.0,0.03497,5e-05,4.51243]
[1779507387745,27.02,75567.65,120.0,0.03506,5e-05,4.52256]
[1779507393771,27.02,75569.07,120.0,0.0351,5e-05,4.52613]
[1779507398805,27.02,75569.49,120.0,0.03512,5e-05,4.52782]
[1779507403840,27.02,75568.78,120.0,0.03508,5e-05,4.5236]
[1779507408876,27.02,75569.15,120.0,0.03509,5e-05,4.52506]
[1779507413911,27.02,75569.6,120.0,0.03511,5e-05,4.52696]
[1779507418946,27.02,75569.53,120.0,0.0351,5e-05,4.52611]
[1779507423981,27.02,75565.59,120.0,0.0349,5e-05,4.50503]
[1779507429017,27.02,75568.1,120.0,0.03502,5e-05,4.51785]
[1779507434052,27.01,75566.14,120.0,0.03492,5e-05,4.50715]
[1779507439087,27.01,75565.84,120.0,0.03491,5e-05,4.50525]
[1779507444122,27.01,75568.22,120.0,0.03502,5e-05,4.51739]
[1779507449158,27.01,75568.29,120.0,0.03502,5e-05,4.51734]
[1779507454202,27.01,75568.72,120.0,0.03501,5e-05,4.51609]
[1779507459237,27.01,75568.54,120.0,0.035,5e-05,4.51474]
[1779507464272,27.01,75568.39,120.0,0.03499,5e-05,4.51355]
[1779507469308,27.01,75569.12,120.0,0.03502,5e-05,4.51699]
[1779507474343,27.01,75568.27,120.0,0.03498,5e-05,4.51214]
[1779507479377,27.01,75568.18,120.0,0.03497,5e-05,4.51131]
[1779507484413,27.01,75568.91,120.0,0.035,5e-05,4.51477]
[1779507490455,27.01,75568.7,120.0,0.03499,5e-05,4.51314]
[1779507495491,27.01,75568.35,120.0,0.03496,5e-05,4.51093]
[1779507502540,27.01,75568.41,120.0,0.03496,5e-05,4.51077]
[1779507507575,27.0,75568.48,120.0,0.03496,5e-05,4.51079]
[1779507512610,27.0,75568.59,120.0,0.03494,5e-05,4.50792]
[1779507517646,27.0,75568.76,120.0,0.03495,5e-05,4.50849]
[1779507522681,27.0,75567.95,120.0,0.03491,5e-05,4.50391]
[1779507528258,27.0,75567.95,120.0,0.0349,5e-05,4.50385]
[1779507533758,27.0,75569.72,120.0,0.03499,5e-05,4.51251]
[1779507541814,27.0,75571.51,120.0,0.03507,5e-05,4.52116]
[1779507546849,27.0,75571.97,120.0,0.03508,5e-05,4.52313]
[1779507551883,27.0,75572.01,120.0,0.03508,5e-05,4.52288]
[1779507555953,27.0,75573.08,120.0,0.03513,5e-05,4.52822]
[1779507556611,27.0,75573.46,120.0,0.03515,5e-05,4.53011]
[1779507561954,26.99,75572.49,120.0,0.03508,5e-05,4.52297]
[1779507566989,26.99,75571.17,120.0,0.03501,5e-05,4.51554]
[1779507572024,26.99,75571.49,120.0,0.035,5e-05,4.51361]
[1779507577059,26.99,75571.47,120.0,0.035,5e-05,4.51299]
[1779507582094,26.99,75571.65,120.0,0.035,5e-05,4.51341]
[1779507587129,26.99,75574.13,120.0,0.03512,5e-05,4.52583]
[1779507592164,26.99,75574.39,120.0,0.03512,5e-05,4.52654]
[1779507597199,26.99,75575.91,120.0,0.03519,5e-05,4.53389]
[1779507602234,26.99,75578.76,120.0,0.03532,5e-05,4.54813]
[1779507607269,26.98,75575.3,120.0,0.03515,5e-05,4.52926]
[1779507612304,26.98,75576.16,120.0,0.03518,5e-05,4.53315]
[1779507617736,26.98,75572.6,120.0,0.035,5e-05,4.51397]
[1779507623384,26.98,75573.54,120.0,0.03504,5e-05,4.51823]
[1779507628419,26.98,75574.06,120.0,0.03506,5e-05,4.52043]
[1779507633454,26.98,75573.6,120.0,0.03501,5e-05,4.51438]
[1779507638489,26.98,75573.34,120.0,0.035,5e-05,4.51253]
[1779507644532,26.98,75573.5,120.0,0.035,5e-05,4.51279]
[1779507649566,26.98,75570.85,120.0,0.03487,5e-05,4.49842]
[1779507658630,26.98,75569.68,120.0,0.0348,5e-05,4.49167]
[1779507663665,26.98,75570.79,120.0,0.03485,5e-05,4.49718]
[1779507668700,26.97,75570.71,120.0,0.03485,5e-05,4.49644]
[1779507673736,26.97,75571.6,120.0,0.03489,5e-05,4.50079]
[1779507680785,26.97,75571.23,120.0,0.03487,5e-05,4.4984]
[1779507685820,26.97,75571.28,120.0,0.03486,5e-05,4.49839]
[1779507695890,26.97,75571.28,120.0,0.03484,5e-05,4.49475]
[1779507700925,26.97,75571.0,120.0,0.03482,5e-05,4.49305]
[1779507705961,26.97,75571.37,120.0,0.03484,5e-05,4.49476]
[1779507717037,26.97,75571.36,120.0,0.03483,5e-05,4.49422]
[1779507724086,26.97,75571.35,120.0,0.03483,5e-05,4.49387]
[1779507730128,26.97,75571.7,120.0,0.03484,5e-05,4.49545]
[1779507738184,26.97,75572.6,120.0,0.03488,5e-05,4.49981]
[1779507744226,26.97,75572.03,120.0,0.03485,5e-05,4.49653]
[1779507754296,26.97,75571.93,120.0,0.03482,5e-05,4.49245]
[1779507759330,26.97,75571.87,120.0,0.03482,5e-05,4.49192]
[1779507769401,26.97,75571.87,120.0,0.03481,5e-05,4.49149]
[1779507780479,26.97,75572.96,120.0,0.03486,5e-05,4.49669]
[1779507785514,26.96,75574.66,120.0,0.03494,5e-05,4.50532]
[1779507790549,26.96,75574.52,120.0,0.03493,5e-05,4.50429]
[1779507795713,26.96,75574.65,120.0,0.03494,5e-05,4.50481]
[1779507801626,26.96,75575.71,120.0,0.03499,5e-05,4.50995]
[1779507806662,26.96,75575.3,120.0,0.03496,5e-05,4.50753]
[1779507811697,26.96,75579.4,120.0,0.03514,5e-05,4.52573]
[1779507816732,26.96,75581.44,120.0,0.03524,5e-05,4.53608]
[1779507821767,26.96,75581.14,120.0,0.03522,5e-05,4.53401]
[1779507826802,26.96,75579.48,120.0,0.03513,5e-05,4.52492]
[1779507831838,26.96,75578.08,120.0,0.03506,5e-05,4.51728]
[1779507841908,26.96,75580.36,120.0,0.03517,5e-05,4.52887]
[1779507846943,26.96,75578.95,120.0,0.0351,5e-05,4.52118]
[1779507853992,26.96,75578.9,120.0,0.03509,5e-05,4.52055]
[1779507861042,26.96,75578.68,120.0,0.03508,5e-05,4.51898]
[1779507870105,26.96,75576.45,120.0,0.03496,5e-05,4.50684]
[1779507880177,26.96,75576.41,120.0,0.03493,5e-05,4.50312]
[1779507890248,26.95,75576.24,120.0,0.03492,5e-05,4.50177]
[1779507899311,26.95,75576.12,120.0,0.03491,5e-05,4.50065]
[1779507904346,26.95,75576.39,120.0,0.03492,5e-05,4.50177]
[1779507909382,26.95,75576.17,120.0,0.03491,5e-05,4.5003]
[1779507919452,26.95,75576.44,120.0,0.03491,5e-05,4.5011]
[1779507926501,26.95,75577.89,120.0,0.03498,5e-05,4.50819]
[1779507931508,26.95,75577.57,120.0,0.03496,5e-05,4.50628]
[1779507938589,26.95,75576.86,120.0,0.0349,5e-05,4.49882]
[1779507943624,26.95,75576.04,120.0,0.03486,5e-05,4.49421]
[1779507949666,26.95,75575.4,120.0,0.03482,5e-05,4.49052]
[1779507954701,26.95,75566.57,120.0,0.03439,5e-05,4.44439]
[1779507959736,26.95,75564.68,120.0,0.0343,5e-05,4.43471]
[1779507964770,26.95,75562.23,120.0,0.03419,5e-05,4.4222]
[1779507969812,26.95,75560.61,120.0,0.03411,5e-05,4.41411]
[1779507976861,26.95,75561.75,120.0,0.03417,5e-05,4.42041]
[1779507981896,26.95,75561.69,120.0,0.03417,5e-05,4.42035]
[1779507986893,26.95,75562.53,120.0,0.03421,5e-05,4.42485]
[1779507986931,26.95,75561.51,120.0,0.03416,5e-05,4.41969]
[1779507990068,26.95,75561.58,120.0,0.03414,5e-05,4.41735]
[1779507990168,26.94,75561.52,120.0,0.03412,5e-05,4.41569]
[1779507996013,26.94,75561.86,120.0,0.03412,5e-05,4.41469]
[1779508001048,26.94,75567.1,120.0,0.03438,5e-05,4.44201]
[1779508006082,26.94,75575.25,120.0,0.03477,5e-05,4.48442]
[1779508011364,26.94,75565.05,120.0,0.03428,5e-05,4.43125]
[1779508022198,26.94,75562.64,120.0,0.03417,5e-05,4.41934]
[1779508028240,26.95,75561.22,120.0,0.0341,5e-05,4.41235]
[1779508034282,26.95,75561.95,120.0,0.03414,5e-05,4.4165]
[1779508039317,26.95,75562.5,120.0,0.03417,5e-05,4.41964]
[1779508044352,26.95,75561.35,120.0,0.03412,5e-05,4.41397]
[1779508049387,26.95,75561.82,120.0,0.03414,5e-05,4.41668]
[1779508054422,26.95,75561.68,120.0,0.03411,5e-05,4.41316]
[1779508059457,26.95,75560.17,120.0,0.03404,5e-05,4.40562]
[1779508064492,26.95,75558.89,120.0,0.03399,5e-05,4.39933]
[1779508070534,26.95,75558.61,120.0,0.03398,5e-05,4.39831]
[1779508078590,26.95,75559.04,120.0,0.034,5e-05,4.40102]
[1779508084632,26.95,75557.65,120.0,0.03394,5e-05,4.39422]
[1779508089667,26.95,75557.68,120.0,0.03394,5e-05,4.39468]
[1779508094702,26.95,75556.95,120.0,0.03391,5e-05,4.3912]
[1779508100744,26.95,75557.11,120.0,0.03392,5e-05,4.39237]
[1779508105779,26.95,75556.95,120.0,0.03392,5e-05,4.39184]
[1779508111820,26.95,75556.35,120.0,0.03387,5e-05,4.38602]
[1779508116856,26.96,75554.5,120.0,0.03378,5e-05,4.3768]
[1779508122898,26.96,75554.2,120.0,0.03377,5e-05,4.37577]
[1779508129947,26.96,75552.84,120.0,0.03371,5e-05,4.3694]
[1779508134982,26.96,75552.45,120.0,0.0337,5e-05,4.36792]
[1779508140022,26.96,75552.16,120.0,0.03369,5e-05,4.36697]
[1779508140694,26.96,75552.16,120.0,0.03369,5e-05,4.36697]
[1779508148072,26.96,75552.24,120.0,0.0337,5e-05,4.36824]
[1779508153109,26.96,75555.6,120.0,0.03387,5e-05,4.38598]
[1779508158146,26.96,75560.61,120.0,0.03411,5e-05,4.41214]
[1779508163181,26.96,75566.81,120.0,0.03441,5e-05,4.44422]
[1779508166953,26.96,75567.14,120.0,0.03443,5e-05,4.44583]
[1779508167078,26.96,75567.14,120.0,0.03443,5e-05,4.44583]
[1779508173251,26.96,75567.49,120.0,0.03442,5e-05,4.44433]
[1779508178286,26.96,75564.07,120.0,0.03425,5e-05,4.42652]
[1779508183321,26.96,75565.38,120.0,0.03431,5e-05,4.43331]
[1779508188356,26.96,75565.03,120.0,0.0343,5e-05,4.43147]
[1779508193390,26.96,75565.51,120.0,0.03432,5e-05,4.43396]
[1779508198426,26.96,75565.09,120.0,0.0343,5e-05,4.43179]
[1779508203461,26.96,75565.19,120.0,0.03431,5e-05,4.43234]
[1779508209502,26.96,75564.8,120.0,0.03429,5e-05,4.43036]
[1779508214538,26.96,75566.04,120.0,0.03435,5e-05,4.43684]
[1779508219573,26.96,75567.21,120.0,0.0344,5e-05,4.44292]
[1779508225615,26.96,75567.27,120.0,0.03441,5e-05,4.44318]
[1779508230650,26.96,75566.87,120.0,0.03439,5e-05,4.44108]
[1779508235685,26.96,75567.05,120.0,0.03437,5e-05,4.43891]
[1779508243741,26.96,75566.92,120.0,0.03437,5e-05,4.43825]
[1779508249783,26.96,75566.88,120.0,0.03437,5e-05,4.43806]
[1779508255825,26.96,75566.68,120.0,0.03436,5e-05,4.43706]
[1779508265895,26.96,75566.68,120.0,0.03436,5e-05,4.43713]
[1779508270935,26.96,75566.71,120.0,0.03436,5e-05,4.43733]
[1779508278640,26.96,75566.7,120.0,0.03436,5e-05,4.4373]
[1779508278914,26.96,75566.7,120.0,0.03436,5e-05,4.43733]
[1779508284027,26.96,75566.7,120.0,0.03436,5e-05,4.43737]
[1779508292083,26.96,75566.66,120.0,0.03434,5e-05,4.43412]
[1779508300139,26.96,75565.93,120.0,0.0343,5e-05,4.4304]
[1779508305174,26.96,75563.77,120.0,0.0342,5e-05,4.41926]
[1779508310209,26.96,75566.78,120.0,0.03434,5e-05,4.43502]
[1779508321286,26.96,75566.74,120.0,0.03434,5e-05,4.43485]
[1779508328334,26.96,75566.77,120.0,0.03434,5e-05,4.43504]
[1779508333370,26.96,75567.57,120.0,0.03438,5e-05,4.43922]
[1779508338406,26.96,75574.13,120.0,0.0347,5e-05,4.47338]
[1779508343441,26.96,75575.23,120.0,0.03475,5e-05,4.4789]
[1779508348477,26.96,75574.95,120.0,0.03474,5e-05,4.4772]
[1779508354521,26.96,75574.84,120.0,0.03471,5e-05,4.4733]
[1779508363584,26.96,75574.84,120.0,0.03471,5e-05,4.47311]
[1779508369626,26.96,75574.82,120.0,0.0347,5e-05,4.47295]
[1779508377681,26.96,75574.97,120.0,0.03471,5e-05,4.47371]
[1779508382717,26.96,75575.52,120.0,0.03474,5e-05,4.47657]
[1779508387752,26.96,75575.91,120.0,0.03476,5e-05,4.47858]
[1779508395809,26.96,75577.39,120.0,0.03483,5e-05,4.48632]
[1779508405880,26.96,75578.35,120.0,0.03487,5e-05,4.49122]
[1779508410915,26.96,75578.15,120.0,0.03486,5e-05,4.49012]
[1779508415949,26.96,75578.23,120.0,0.03485,5e-05,4.48742]
[1779508420984,26.96,75578.65,120.0,0.03487,5e-05,4.48963]
[1779508428033,26.96,75578.7,120.0,0.03487,5e-05,4.48991]
[1779508434075,26.96,75578.09,120.0,0.03484,5e-05,4.48675]
[1779508439115,26.96,75578.02,120.0,0.03484,5e-05,4.48645]
[1779508444150,26.96,75577.21,120.0,0.0348,5e-05,4.48229]
[1779508449185,26.96,75577.59,120.0,0.03482,5e-05,4.48434]
[1779508455227,26.96,75578.02,120.0,0.03484,5e-05,4.48664]
[1779508460262,26.96,75577.6,120.0,0.03482,5e-05,4.48444]
[1779508466304,26.96,75577.63,120.0,0.03482,5e-05,4.48461]
[1779508473352,26.96,75577.76,120.0,0.0348,5e-05,4.48216]
[1779508478388,26.96,75578.33,120.0,0.03483,5e-05,4.48513]
[1779508485436,26.96,75577.74,120.0,0.0348,5e-05,4.48203]
[1779508490472,26.96,75577.77,120.0,0.0348,5e-05,4.4822]
[1779508495507,26.96,75581.64,120.0,0.03499,5e-05,4.50242]
[1779508500542,26.96,75578.33,120.0,0.03483,5e-05,4.48499]
[1779508505578,26.96,75576.92,120.0,0.03476,5e-05,4.47774]
[1779508513634,26.96,75577.0,120.0,0.03477,5e-05,4.47838]
[1779508519676,26.96,75577.12,120.0,0.03477,5e-05,4.47915]
[1779508525539,26.96,75577.44,120.0,0.03479,5e-05,4.48089]
[1779508531761,26.96,75577.59,120.0,0.03478,5e-05,4.47871]
[1779508538810,26.96,75577.63,120.0,0.03478,5e-05,4.47905]
[1779508546866,26.96,75577.92,120.0,0.0348,5e-05,4.4807]
[1779508551902,26.96,75571.58,120.0,0.03449,5e-05,4.44776]
[1779508557943,26.96,75571.5,120.0,0.03449,5e-05,4.44772]
[1779508562980,26.96,75572.7,120.0,0.03455,5e-05,4.45423]
[1779508568016,26.96,75567.3,120.0,0.03429,5e-05,4.42637]
[1779508574057,26.96,75567.82,120.0,0.03432,5e-05,4.42953]
[1779508579093,26.97,75567.82,120.0,0.03432,5e-05,4.42991]
[1779508584131,26.97,75565.06,120.0,0.03419,5e-05,4.41595]
[1779508589166,26.97,75564.95,120.0,0.03419,5e-05,4.41578]
[1779508595208,26.97,75564.64,120.0,0.03416,5e-05,4.41157]
[1779508600243,26.97,75565.15,120.0,0.03419,5e-05,4.41461]
[1779508605278,26.97,75565.01,120.0,0.03418,5e-05,4.41425]
[1779508610313,26.97,75563.97,120.0,0.03414,5e-05,4.40922]
[1779508615348,26.97,75561.16,120.0,0.034,5e-05,4.39511]
[1779508620383,26.97,75561.19,120.0,0.03401,5e-05,4.39572]
[1779508625418,26.97,75557.98,120.0,0.03386,5e-05,4.37968]
[1779508630453,26.97,75552.63,120.0,0.03361,5e-05,4.353]
[1779508640524,26.98,75550.29,120.0,0.03352,5e-05,4.34265]
[1779508645560,26.98,75549.19,120.0,0.03347,5e-05,4.33781]
[1779508652608,26.98,75549.65,120.0,0.03348,5e-05,4.33828]
[1779508657643,26.98,75550.54,120.0,0.03353,5e-05,4.34367]
[1779508662678,26.98,75550.78,120.0,0.03355,5e-05,4.3459]
[1779508670734,26.99,75550.47,120.0,0.03355,5e-05,4.34568]
[1779508675771,26.99,75550.39,120.0,0.03356,5e-05,4.34614]
[1779508679465,26.99,75550.24,120.0,0.03355,5e-05,4.34574]
[1779508684835,26.98,75552.97,120.0,0.03365,5e-05,4.35653]
[1779508690396,26.98,75553.03,120.0,0.03363,5e-05,4.35455]
[1779508691420,26.98,75553.03,120.0,0.03363,5e-05,4.35399]
[1779508696919,26.97,75552.72,120.0,0.03358,5e-05,4.34845]
[1779508703968,26.96,75552.94,120.0,0.03355,5e-05,4.34567]
[1779508709003,26.96,75552.86,120.0,0.03352,5e-05,4.34247]
[1779508713490,26.95,75551.98,120.0,0.03344,5e-05,4.33272]
[1779508724110,26.96,75551.14,120.0,0.03342,5e-05,4.33073]
[1779508730151,26.96,75551.47,120.0,0.03345,5e-05,4.3337]
[1779508740222,26.96,75551.3,120.0,0.03346,5e-05,4.33487]
[1779508745238,26.97,75557.11,120.0,0.03374,5e-05,4.36537]
[1779508750292,26.97,75557.32,120.0,0.03376,5e-05,4.36735]
[1779508756334,26.97,75556.72,120.0,0.03374,5e-05,4.36516]
[1779508761369,26.97,75554.55,120.0,0.03364,5e-05,4.3548]
[1779508769424,26.97,75553.92,120.0,0.03362,5e-05,4.35227]
[1779508776476,26.98,75554.63,120.0,0.03365,5e-05,4.3548]
[1779508777956,26.98,75554.63,120.0,0.03365,5e-05,4.3548]
[1779508778865,26.98,75554.43,120.0,0.03364,5e-05,4.35412]
[1779508784532,26.98,75554.32,120.0,0.03365,5e-05,4.35502]
[1779508789567,26.98,75554.28,120.0,0.03366,5e-05,4.35566]
[1779508794602,26.98,75554.5,120.0,0.03368,5e-05,4.35761]
[1779508799637,26.98,75554.33,120.0,0.03367,5e-05,4.35755]
[1779508804672,26.98,75553.68,120.0,0.03365,5e-05,4.35502]
[1779508810714,26.99,75553.49,120.0,0.03365,5e-05,4.35501]
[1779508815749,26.99,75553.61,120.0,0.03366,5e-05,4.35642]
[1779508824812,26.99,75553.89,120.0,0.03369,5e-05,4.35941]
[1779508829847,26.99,75553.47,120.0,0.03368,5e-05,4.35804]
[1779508835889,26.99,75555.0,120.0,0.03374,5e-05,4.36373]
[1779508840926,26.99,75555.26,120.0,0.03376,5e-05,4.36581]
[1779508845963,27.0,75552.41,120.0,0.03363,5e-05,4.352]
[1779508850998,27.0,75552.05,120.0,0.03362,5e-05,4.351]
[1779508856035,27.0,75552.4,120.0,0.03365,5e-05,4.35363]
[1779508861070,27.0,75551.76,120.0,0.03362,5e-05,4.35117]
[1779508867112,27.0,75552.02,120.0,0.03364,5e-05,4.35349]
[1779508873154,27.0,75551.52,120.0,0.03363,5e-05,4.35187]
[1779508879196,27.01,75551.38,120.0,0.03363,5e-05,4.35207]
[1779508884231,27.01,75551.42,120.0,0.03364,5e-05,4.35304]
[1779508890274,27.01,75551.37,120.0,0.03365,5e-05,4.35369]
[1779508895309,27.01,75549.21,120.0,0.03353,5e-05,4.3404]
[1779508900344,27.01,75549.14,120.0,0.03353,5e-05,4.34089]
[1779508905379,27.01,75550.05,120.0,0.03359,5e-05,4.34638]
[1779508911420,27.02,75550.7,120.0,0.03362,5e-05,4.35061]
[1779508916458,27.02,75550.62,120.0,0.03363,5e-05,4.35095]
[1779508921493,27.02,75550.85,120.0,0.03365,5e-05,4.35286]
[1779508926528,27.02,75552.92,120.0,0.03375,5e-05,4.36417]
[1779508931563,27.02,75552.94,120.0,0.03376,5e-05,4.3649]
[1779508938612,27.02,75552.93,120.0,0.03377,5e-05,4.36574]
[1779508943647,27.02,75552.55,120.0,0.03375,5e-05,4.36441]
[1779508953717,27.03,75552.31,120.0,0.03373,5e-05,4.36134]
[1779508958753,27.03,75551.37,120.0,0.03369,5e-05,4.35717]
[1779508963787,27.03,75550.9,120.0,0.03368,5e-05,4.35543]
[1779508971843,27.03,75550.49,120.0,0.03367,5e-05,4.35442]
[1779508976878,27.03,75550.45,120.0,0.03367,5e-05,4.35489]
[1779508982920,27.03,75548.88,120.0,0.0336,5e-05,4.34769]
[1779508990976,27.03,75548.35,120.0,0.03359,5e-05,4.34609]
[1779508997021,27.04,75547.9,120.0,0.03358,5e-05,4.34476]
[1779509005077,27.04,75544.21,120.0,0.03342,5e-05,4.32721]
[1779509010112,27.04,75543.74,120.0,0.0334,5e-05,4.32563]
[1779509015147,27.04,75544.4,120.0,0.03342,5e-05,4.32674]
[1779509022196,27.04,75544.34,120.0,0.03342,5e-05,4.32745]
[1779509028239,27.05,75544.43,120.0,0.03344,5e-05,4.32873]
[1779509041329,27.05,75544.08,120.0,0.03343,5e-05,4.32859]
[1779509046364,27.05,75545.72,120.0,0.03352,5e-05,4.33748]
[1779509052406,27.05,75553.83,120.0,0.03391,5e-05,4.37944]
[1779509057441,27.05,75556.5,120.0,0.03404,5e-05,4.39327]
[1779509064489,27.05,75557.71,120.0,0.03409,5e-05,4.39954]
[1779509069525,27.05,75558.53,120.0,0.03413,5e-05,4.40384]
[1779509075567,27.05,75558.59,120.0,0.03412,5e-05,4.40115]
[1779509080602,27.05,75559.9,120.0,0.03418,5e-05,4.40798]
[1779509085768,27.05,75559.3,120.0,0.03415,5e-05,4.40495]
[1779509088439,27.05,75559.36,120.0,0.03415,5e-05,4.4053]
[1779509093693,27.05,75564.06,120.0,0.03438,5e-05,4.42955]
[1779509098729,27.05,75564.21,120.0,0.03439,5e-05,4.43024]
[1779509103764,27.05,75563.23,120.0,0.03434,5e-05,4.4251]
[1779509108800,27.05,75563.19,120.0,0.03434,5e-05,4.42486]
[1779509113835,27.05,75564.08,120.0,0.03438,5e-05,4.42942]
[1779509120884,27.05,75562.87,120.0,0.03432,5e-05,4.42309]
[1779509125919,27.05,75564.55,120.0,0.0344,5e-05,4.4318]
[1779509130954,27.05,75564.39,120.0,0.03439,5e-05,4.43092]
[1779509138475,27.05,75564.35,120.0,0.03437,5e-05,4.4276]
[1779509146059,27.05,75560.92,120.0,0.0342,5e-05,4.40978]
[1779509151094,27.05,75559.53,120.0,0.03414,5e-05,4.40269]
[1779509160157,27.05,75557.45,120.0,0.03404,5e-05,4.3924]
[1779509166199,27.05,75556.88,120.0,0.03402,5e-05,4.38995]
[1779509171234,27.05,75558.79,120.0,0.03411,5e-05,4.4001]
[1779509176269,27.05,75560.59,120.0,0.0342,5e-05,4.40958]
[1779509181303,27.05,75560.26,120.0,0.03419,5e-05,4.40806]
[1779509190370,27.05,75560.58,120.0,0.03421,5e-05,4.41004]
[1779509195405,27.05,75561.5,120.0,0.03423,5e-05,4.41188]
[1779509200440,27.05,75561.89,120.0,0.03425,5e-05,4.41405]
[1779509206482,27.05,75560.94,120.0,0.03421,5e-05,4.40936]
[1779509216554,27.06,75560.94,120.0,0.03421,5e-05,4.40975]
[1779509225617,27.06,75561.04,120.0,0.03422,5e-05,4.4106]
[1779509230652,27.06,75562.47,120.0,0.03429,5e-05,4.41816]
[1779509235687,27.06,75561.82,120.0,0.03426,5e-05,4.41492]
[1779509240722,27.06,75558.43,120.0,0.0341,5e-05,4.39764]
[1779509245757,27.06,75555.6,120.0,0.03396,5e-05,4.38337]
[1779509251799,27.06,75555.66,120.0,0.03395,5e-05,4.381]
[1779509257841,27.06,75555.64,120.0,0.03395,5e-05,4.38133]
[1779509271939,27.06,75555.99,120.0,0.03398,5e-05,4.38419]
[1779509278987,27.06,75555.54,120.0,0.03396,5e-05,4.38241]
[1779509288555,27.06,75555.54,120.0,0.03396,5e-05,4.38241]
[1779509294094,27.06,75555.47,120.0,0.03397,5e-05,4.38305]
[1779509299129,27.06,75555.21,120.0,0.03396,5e-05,4.38198]
[1779509304164,27.06,75555.2,120.0,0.03396,5e-05,4.38218]
[1779509314234,27.07,75555.26,120.0,0.03394,5e-05,4.37985]
[1779509320511,27.07,75554.62,120.0,0.03391,5e-05,4.37668]
[1779509328332,27.07,75554.53,120.0,0.03391,5e-05,4.37667]
[1779509333841,27.07,75554.53,120.0,0.03391,5e-05,4.37667]
[1779509339744,27.07,75552.42,120.0,0.03382,5e-05,4.36625]
[1779509349486,27.07,75554.87,120.0,0.03394,5e-05,4.37926]
[1779509354521,27.07,75553.91,120.0,0.03389,5e-05,4.37449]
[1779509359883,27.07,75553.51,120.0,0.03388,5e-05,4.37252]
[1779509366605,27.07,75553.63,120.0,0.03388,5e-05,4.37357]
[1779509371640,27.07,75553.62,120.0,0.03386,5e-05,4.37062]
[1779509381710,27.07,75553.5,120.0,0.03386,5e-05,4.37041]
[1779509388955,27.07,75553.6,120.0,0.03387,5e-05,4.37105]
[1779509389469,27.07,75553.6,120.0,0.03387,5e-05,4.37105]
[1779509399836,27.07,75553.9,120.0,0.03387,5e-05,4.37181]
[1779509405878,27.07,75556.84,120.0,0.03402,5e-05,4.38707]
[1779509411920,27.07,75556.99,120.0,0.03403,5e-05,4.38795]
[1779509419976,27.07,75557.12,120.0,0.03403,5e-05,4.38878]
[1779509425014,27.07,75557.15,120.0,0.03404,5e-05,4.38905]
[1779509431056,27.07,75557.22,120.0,0.03402,5e-05,4.38649]
[1779509438105,27.07,75557.12,120.0,0.03402,5e-05,4.38621]
[1779509444148,27.07,75556.76,120.0,0.034,5e-05,4.38456]
[1779509449182,27.07,75555.79,120.0,0.03396,5e-05,4.37977]
[1779509454217,27.07,75555.17,120.0,0.03393,5e-05,4.37684]
[1779509460261,27.07,75553.21,120.0,0.03384,5e-05,4.36714]
[1779509466302,27.07,75553.22,120.0,0.03384,5e-05,4.36759]
[1779509473351,27.07,75554.98,120.0,0.03393,5e-05,4.37699]
[1779509482414,27.07,75555.39,120.0,0.03395,5e-05,4.37947]
[1779509488456,27.08,75555.11,120.0,0.03394,5e-05,4.37828]
[1779509493491,27.08,75558.07,120.0,0.03406,5e-05,4.39057]
[1779509499533,27.08,75558.1,120.0,0.03407,5e-05,4.39088]
[1779509506582,27.08,75557.74,120.0,0.03405,5e-05,4.38918]
[1779509514638,27.08,75557.61,120.0,0.03405,5e-05,4.38875]
[1779509520680,27.08,75557.88,120.0,0.03406,5e-05,4.39029]
[1779509525734,27.08,75562.46,120.0,0.03428,5e-05,4.41396]
[1779509530770,27.08,75563.03,120.0,0.03431,5e-05,4.41679]
[1779509535805,27.08,75562.76,120.0,0.03429,5e-05,4.4153]
[1779509540840,27.08,75563.36,120.0,0.03432,5e-05,4.41834]
[1779509545876,27.08,75563.65,120.0,0.03434,5e-05,4.41976]
[1779509550911,27.08,75564.28,120.0,0.03437,5e-05,4.42296]
[1779509555946,27.08,75563.66,120.0,0.03431,5e-05,4.41664]
[1779509561988,27.08,75563.59,120.0,0.03431,5e-05,4.41627]
[1779509568030,27.08,75557.91,120.0,0.03404,5e-05,4.38711]
[1779509573065,27.08,75557.47,120.0,0.03402,5e-05,4.38511]
[1779509581120,27.08,75557.89,120.0,0.03404,5e-05,4.3877]
[1779509588170,27.08,75557.47,120.0,0.03403,5e-05,4.38584]
[1779509593205,27.08,75558.76,120.0,0.03409,5e-05,4.39267]
[1779509598240,27.08,75560.02,120.0,0.03415,5e-05,4.39927]
[1779509603276,27.08,75559.49,120.0,0.03413,5e-05,4.39661]
[1779509608311,27.08,75559.39,120.0,0.03412,5e-05,4.39618]
[1779509613346,27.08,75560.87,120.0,0.03417,5e-05,4.4008]
[1779509618381,27.08,75560.96,120.0,0.03418,5e-05,4.4013]
[1779509623416,27.08,75557.82,120.0,0.03403,5e-05,4.38523]
[1779509628451,27.08,75557.08,120.0,0.03399,5e-05,4.3816]
[1779509633486,27.08,75557.11,120.0,0.034,5e-05,4.38193]
[1779509640535,27.08,75558.21,120.0,0.03405,5e-05,4.38785]
[1779509645570,27.08,75559.19,120.0,0.0341,5e-05,4.393]
[1779509650605,27.08,75560.0,120.0,0.03414,5e-05,4.39725]
[1779509655640,27.08,75560.12,120.0,0.03414,5e-05,4.39795]
[1779509663696,27.08,75560.25,120.0,0.03415,5e-05,4.39868]
[1779509668731,27.08,75559.28,120.0,0.03411,5e-05,4.39372]
[1779509673766,27.08,75557.99,120.0,0.03402,5e-05,4.3841]
[1779509679808,27.08,75556.96,120.0,0.03397,5e-05,4.37897]
[1779509684843,27.08,75554.33,120.0,0.03385,5e-05,4.36561]
[1779509689878,27.08,75554.0,120.0,0.03384,5e-05,4.36412]
[1779509694913,27.08,75553.0,120.0,0.03379,5e-05,4.35918]
[1779509699948,27.08,75549.41,120.0,0.03362,5e-05,4.34108]
[1779509705990,27.08,75549.5,120.0,0.03363,5e-05,4.34194]
[1779509714055,27.08,75549.97,120.0,0.03366,5e-05,4.34481]
[1779509721104,27.09,75550.51,120.0,0.03368,5e-05,4.34791]
[1779509726139,27.09,75550.42,120.0,0.03368,5e-05,4.34769]
[1779509732181,27.09,75550.26,120.0,0.03366,5e-05,4.34407]
[1779509740239,27.09,75550.49,120.0,0.03367,5e-05,4.34563]
[1779509750309,27.09,75550.43,120.0,0.03367,5e-05,4.34576]
[1779509757358,27.09,75550.26,120.0,0.03367,5e-05,4.34518]
[1779509762393,27.09,75550.38,120.0,0.03367,5e-05,4.34599]
[1779509769442,27.09,75550.63,120.0,0.03369,5e-05,4.34755]
[1779509775484,27.09,75550.58,120.0,0.03369,5e-05,4.34752]
[1779509782131,27.09,75550.5,120.0,0.03369,5e-05,4.34726]
[1779509787568,27.09,75550.6,120.0,0.03369,5e-05,4.34805]
[1779509792603,27.09,75550.19,120.0,0.03365,5e-05,4.34306]
[1779509803679,27.09,75550.11,120.0,0.03365,5e-05,4.34312]
[1779509811736,27.09,75550.1,120.0,0.03366,5e-05,4.34339]
[1779509816771,27.09,75547.32,120.0,0.03353,5e-05,4.32943]
[1779509823820,27.09,75547.21,120.0,0.03352,5e-05,4.32932]
[1779509829862,27.09,75547.35,120.0,0.03354,5e-05,4.33052]
[1779509834897,27.1,75547.05,120.0,0.03353,5e-05,4.32938]
[1779509839932,27.1,75544.88,120.0,0.03343,5e-05,4.31874]
[1779509840579,27.1,75544.88,120.0,0.03343,5e-05,4.31874]
[1779509845974,27.1,75543.78,120.0,0.03338,5e-05,4.31387]
[1779509851010,27.1,75545.52,120.0,0.03345,5e-05,4.32034]
[1779509860072,27.1,75543.51,120.0,0.03336,5e-05,4.31132]
[1779509865109,27.1,75542.97,120.0,0.03335,5e-05,4.30934]
[1779509865480,27.1,75542.97,120.0,0.03335,5e-05,4.30934]
[1779509870561,27.1,75542.12,120.0,0.03331,5e-05,4.30532]
[1779509878198,27.11,75542.85,120.0,0.03336,5e-05,4.3107]
[1779509882006,27.11,75542.42,120.0,0.03334,5e-05,4.30896]
[1779509887261,27.11,75542.45,120.0,0.03335,5e-05,4.31001]
[1779509892296,27.11,75542.04,120.0,0.03334,5e-05,4.30868]
[1779509897331,27.11,75538.19,120.0,0.03317,5e-05,4.29003]
[1779509902366,27.11,75538.19,120.0,0.03318,5e-05,4.2909]
[1779509907405,27.11,75537.25,120.0,0.03314,5e-05,4.28702]
[1779509912440,27.12,75535.88,120.0,0.03306,5e-05,4.27803]
[1779509917475,27.12,75538.1,120.0,0.03318,5e-05,4.29027]
[1779509923519,27.12,75537.85,120.0,0.03317,5e-05,4.29014]
[1779509928554,27.12,75537.95,120.0,0.03319,5e-05,4.29161]
[1779509933589,27.12,75538.18,120.0,0.03321,5e-05,4.29373]
[1779509939631,27.13,75537.65,120.0,0.03319,5e-05,4.29214]
[1779509945673,27.13,75536.72,120.0,0.03316,5e-05,4.28856]
[1779509950707,27.13,75533.96,120.0,0.03304,5e-05,4.2756]
[1779509955743,27.13,75531.91,120.0,0.03295,5e-05,4.26638]
[1779509962792,27.14,75531.49,120.0,0.03295,5e-05,4.26588]
[1779509967815,27.14,75530.17,120.0,0.0329,5e-05,4.26018]
[1779509972990,27.14,75529.99,120.0,0.03288,5e-05,4.25746]
[1779509975614,27.14,75520.13,120.0,0.03243,5e-05,4.20919]
[1779509976260,27.14,75495.07,120.0,0.03129,4e-05,4.08499]
[1779509977794,27.14,75494.9,120.0,0.03128,4e-05,4.08416]
[1779509979811,27.14,75495.89,120.0,0.03132,4e-05,4.08863]
[1779509980902,27.14,75496.63,120.0,0.03135,4e-05,4.09188]
[1779509984454,27.14,75496.87,120.0,0.03136,4e-05,4.09268]
[1779509989841,27.14,75503.19,120.0,0.03163,5e-05,4.12246]
[1779509995155,27.13,75503.28,120.0,0.03163,5e-05,4.12178]
[1779509999954,27.13,75502.48,120.0,0.03158,5e-05,4.11663]
[1779510000517,27.13,75502.24,120.0,0.03157,5e-05,4.11545]
[1779510007103,27.13,75502.25,120.0,0.03156,5e-05,4.11401]
[1779510012138,27.13,75501.9,120.0,0.03153,5e-05,4.1114]
[1779510019936,27.13,75500.41,120.0,0.03146,4e-05,4.10353]
[1779510025233,27.13,75500.64,120.0,0.03149,5e-05,4.10648]
[1779510030268,27.13,75500.38,120.0,0.0315,5e-05,4.10784]
[1779510035303,27.14,75498.1,120.0,0.0314,4e-05,4.09628]
[1779510040338,27.14,75497.08,120.0,0.03138,4e-05,4.09392]
[1779510043049,27.15,75496.33,120.0,0.03135,4e-05,4.09129]
[1779510043433,27.15,75496.33,120.0,0.03135,4e-05,4.09129]
[1779510046411,27.15,75494.07,120.0,0.03127,4e-05,4.08182]
[1779510046885,27.15,75493.46,120.0,0.03124,4e-05,4.07937]
[1779510047449,27.15,75493.46,120.0,0.03124,4e-05,4.07937]
[1779510048809,27.15,75492.55,120.0,0.03121,4e-05,4.07526]
[1779510054442,27.16,75495.37,120.0,0.03136,4e-05,4.09216]
[1779510059477,27.16,75494.77,120.0,0.03136,4e-05,4.09167]
[1779510064512,27.17,75497.1,120.0,0.03148,4e-05,4.10542]
[1779510067915,27.17,75497.21,120.0,0.0315,4e-05,4.10734]
[1779510077462,27.17,75497.11,120.0,0.03153,5e-05,4.11001]
[1779510078206,27.18,75497.11,120.0,0.03154,5e-05,4.11136]
[1779510083647,27.18,75497.41,120.0,0.03158,5e-05,4.11549]
[1779510088375,27.18,75496.86,120.0,0.03157,5e-05,4.11409]
[1779510093717,27.19,75493.26,120.0,0.03141,4e-05,4.0966]
[1779510098880,27.19,75493.15,120.0,0.03142,4e-05,4.09784]
[1779510102599,27.2,75492.69,120.0,0.03141,4e-05,4.09691]
[1779510102883,27.2,75492.67,120.0,0.03142,4e-05,4.09726]
[1779510103518,27.2,75492.67,120.0,0.03142,4e-05,4.09726]
[1779510110836,27.19,75492.53,120.0,0.0314,4e-05,4.09537]
[1779510117885,27.19,75492.82,120.0,0.03139,4e-05,4.09469]
[1779510122920,27.19,75493.42,120.0,0.03141,4e-05,4.09607]
[1779510127955,27.19,75493.37,120.0,0.03139,4e-05,4.0943]
[1779510136127,27.18,75493.54,120.0,0.03139,4e-05,4.09482]
[1779510144417,27.18,75493.54,120.0,0.03137,4e-05,4.09181]
[1779510151116,27.17,75496.49,120.0,0.03144,4e-05,4.09961]
[1779510158467,27.17,75495.1,120.0,0.03137,4e-05,4.09187]
[1779510158768,27.17,75494.85,120.0,0.03135,4e-05,4.08917]
[1779510167229,27.16,75494.53,120.0,0.03131,4e-05,4.085]
[1779510167856,27.16,75494.53,120.0,0.03131,4e-05,4.085]
[1779510177428,27.17,75494.65,120.0,0.03133,4e-05,4.08779]
[1779510185354,27.18,75494.76,120.0,0.03139,4e-05,4.09394]
[1779510193411,27.18,75494.82,120.0,0.03143,4e-05,4.0976]
[1779510199453,27.19,75494.85,120.0,0.03145,4e-05,4.10023]
[1779510200178,27.19,75494.85,120.0,0.03145,4e-05,4.10023]
[1779510205495,27.19,75497.21,120.0,0.03158,5e-05,4.11419]
[1779510210529,27.2,75498.56,120.0,0.03166,5e-05,4.12275]
[1779510215565,27.2,75499.07,120.0,0.03168,5e-05,4.12419]
[1779510222615,27.21,75501.83,120.0,0.03183,5e-05,4.14035]
[1779510235706,27.21,75501.67,120.0,0.03186,5e-05,4.14421]
[1779510240741,27.22,75501.89,120.0,0.03189,5e-05,4.1471]
[1779510243338,27.22,75502.32,120.0,0.03191,5e-05,4.14958]
[1779510248797,27.22,75504.16,120.0,0.03202,5e-05,4.1611]
[1779510253834,27.23,75503.86,120.0,0.03202,5e-05,4.16134]
[1779510258869,27.23,75503.82,120.0,0.03203,5e-05,4.16289]
[1779510259816,27.23,75503.82,120.0,0.03203,5e-05,4.16289]
[1779510267933,27.24,75504.2,120.0,0.03208,5e-05,4.16796]
[1779510272969,27.24,75503.47,120.0,0.03204,5e-05,4.16321]
[1779510278004,27.24,75502.9,120.0,0.03204,5e-05,4.16238]
[1779510286609,27.24,75502.85,120.0,0.03204,5e-05,4.16294]
[1779510293600,27.25,75504.03,120.0,0.03213,5e-05,4.17281]
[1779510299151,27.26,75500.0,120.0,0.03198,5e-05,4.1566]
[1779510304186,27.26,75499.74,120.0,0.03199,5e-05,4.15751]
[1779510311234,27.27,75499.73,120.0,0.03202,5e-05,4.16052]
[1779510315457,27.27,75499.29,120.0,0.03201,5e-05,4.15965]
[1779510319576,27.27,75498.92,120.0,0.032,5e-05,4.1587]
[1779510328354,27.28,75499.58,120.0,0.03208,5e-05,4.16712]
[1779510333389,27.29,75500.33,120.0,0.03212,5e-05,4.17031]
[1779510345473,27.3,75500.93,120.0,0.03219,5e-05,4.17812]
[1779510350508,27.3,75501.89,120.0,0.03225,5e-05,4.18475]
[1779510358715,27.3,75501.91,120.0,0.03227,5e-05,4.18636]
[1779510367627,27.31,75501.93,120.0,0.03231,5e-05,4.19106]
[1779510373671,27.31,75501.76,120.0,0.03232,5e-05,4.19217]
[1779510383433,27.32,75501.91,120.0,0.03233,5e-05,4.19323]
[1779510393732,27.32,75501.54,120.0,0.03235,5e-05,4.19514]
[1779510395790,27.33,75501.54,120.0,0.03235,5e-05,4.19421]
[1779510401866,27.33,75501.4,120.0,0.03236,5e-05,4.19586]
[1779510408148,27.33,75501.59,120.0,0.03238,5e-05,4.19766]
[1779510415965,27.34,75501.46,120.0,0.0324,5e-05,4.20007]
[1779510422007,27.34,75501.78,120.0,0.03243,5e-05,4.20329]
[1779510430063,27.35,75501.4,120.0,0.03243,5e-05,4.20353]
[1779510435098,27.35,75498.55,120.0,0.03232,5e-05,4.19077]
[1779510440133,27.35,75495.65,120.0,0.0322,5e-05,4.17784]
[1779510445168,27.35,75495.84,120.0,0.03222,5e-05,4.18026]
[1779510451210,27.36,75495.86,120.0,0.03221,5e-05,4.17901]
[1779510465308,27.36,75495.26,120.0,0.03222,5e-05,4.17988]
[1779510470343,27.37,75495.26,120.0,0.03223,5e-05,4.18117]
[1779510475380,27.37,75495.72,120.0,0.03227,5e-05,4.18468]
[1779510480415,27.37,75496.06,120.0,0.03229,5e-05,4.18757]
[1779510485449,27.37,75495.91,120.0,0.0323,5e-05,4.18801]
[1779510492500,27.38,75494.94,120.0,0.03227,5e-05,4.18488]
[1779510502569,27.38,75494.95,120.0,0.03229,5e-05,4.18751]
[1779510510892,27.38,75494.95,120.0,0.03229,5e-05,4.18751]
[1779510518682,27.39,75495.46,120.0,0.03233,5e-05,4.19087]
[1779510520832,27.39,75495.46,120.0,0.03233,5e-05,4.19087]
[1779510523315,27.39,75495.46,120.0,0.03234,5e-05,4.19134]
[1779510527299,27.38,75494.56,120.0,0.03226,5e-05,4.18371]
[1779510528524,27.38,75494.53,120.0,0.03224,5e-05,4.18151]
[1779510529602,27.38,75493.86,120.0,0.0322,5e-05,4.17712]
[1779510538370,27.37,75494.01,120.0,0.03219,5e-05,4.176]
[1779510543872,27.37,75495.76,120.0,0.03226,5e-05,4.18369]
[1779510556337,27.37,75495.89,120.0,0.03225,5e-05,4.18272]
[1779510556654,27.37,75495.89,120.0,0.03225,5e-05,4.18272]
[1779510558169,27.36,75482.93,120.0,0.03163,4e-05,4.11531]
[1779510563202,27.36,75480.63,120.0,0.03151,4e-05,4.10241]
[1779510566699,27.36,75477.63,120.0,0.03137,4e-05,4.08693]
[1779510566911,27.36,75477.63,120.0,0.03137,4e-05,4.08693]
[1779510567019,27.36,75477.68,120.0,0.03137,4e-05,4.0869]
[1779510572054,27.34,75476.76,120.0,0.03124,4e-05,4.07149]
[1779510574124,27.34,75476.12,120.0,0.03118,4e-05,4.06526]
[1779510584138,27.31,75483.81,120.0,0.03138,4e-05,4.08743]
[1779510586361,27.3,75486.16,120.0,0.03147,4e-05,4.09729]
[1779510586628,27.3,75486.16,120.0,0.03147,4e-05,4.09729]
[1779510586692,27.3,75490.21,120.0,0.03162,4e-05,4.11382]
[1779510592649,27.29,75497.15,120.0,0.03192,5e-05,4.14666]
[1779510598236,27.29,75506.2,120.0,0.03231,5e-05,4.18868]
[1779510603281,27.29,75506.98,120.0,0.03233,5e-05,4.1905]
[1779510608307,27.28,75511.34,120.0,0.03251,5e-05,4.20995]
[1779510610962,27.28,75511.92,120.0,0.03253,5e-05,4.2124]
[1779510611026,27.28,75511.92,120.0,0.03252,5e-05,4.21151]
[1779510611479,27.28,75511.92,120.0,0.03252,5e-05,4.21151]
[1779510611559,27.28,75511.35,120.0,0.0325,5e-05,4.20868]
[1779510617777,27.28,75510.57,120.0,0.03244,5e-05,4.20269]
[1779510617817,27.28,75510.57,120.0,0.03244,5e-05,4.20269]
[1779510617878,27.27,75510.58,120.0,0.03243,5e-05,4.20191]
[1779510620308,27.27,75510.58,120.0,0.03243,5e-05,4.20191]
[1779510623879,27.26,75512.46,120.0,0.03245,5e-05,4.20412]
[1779510623890,27.25,75512.46,120.0,0.03242,5e-05,4.20055]
[1779510624454,27.25,75512.46,120.0,0.03242,5e-05,4.20055]
[1779510628447,27.24,75512.48,120.0,0.03235,5e-05,4.19357]
[1779510634488,27.22,75512.69,120.0,0.03224,5e-05,4.18111]
[1779510637624,27.22,75512.69,120.0,0.03224,5e-05,4.18111]
[1779510643552,27.19,75519.7,120.0,0.03242,5e-05,4.20035]
[1779510648590,27.17,75520.38,120.0,0.03237,5e-05,4.19501]
[1779510649170,27.17,75520.38,120.0,0.03237,5e-05,4.19501]
[1779510654754,27.16,75529.13,120.0,0.03269,5e-05,4.23002]
[1779510654799,27.15,75529.11,120.0,0.03266,5e-05,4.22634]
[1779510656654,27.15,75535.88,120.0,0.03297,5e-05,4.26036]
[1779510656664,27.15,75540.07,120.0,0.03317,5e-05,4.2811]
[1779510657313,27.15,75540.07,120.0,0.03317,5e-05,4.2811]
[1779510660927,27.14,75541.37,120.0,0.03319,5e-05,4.28342]
[1779510666734,26.94,75540.64,120.0,0.03214,5e-05,4.17137]
[1779510668361,26.94,75540.99,120.0,0.03214,5e-05,4.17146]
[1779510670157,26.93,75541.74,120.0,0.03216,5e-05,4.17355]
[1779510671385,26.93,75541.34,120.0,0.03211,5e-05,4.16822]
[1779510677812,26.9,75541.38,120.0,0.03199,5e-05,4.1552]
[1779510682847,26.89,75541.13,120.0,0.0319,5e-05,4.14574]
[1779510685369,26.88,75539.7,120.0,0.0318,5e-05,4.13534]
[1779510688455,26.87,75539.97,120.0,0.03177,5e-05,4.13183]
[1779510688888,26.87,75539.96,120.0,0.03177,5e-05,4.13155]
[1779510693784,26.87,75539.97,120.0,0.03174,5e-05,4.12789]
[1779510693886,26.87,75539.97,120.0,0.03174,5e-05,4.12742]
[1779510697903,26.86,75540.81,120.0,0.03173,5e-05,4.12675]
[1779510697954,26.86,75540.89,120.0,0.03172,5e-05,4.12554]
[1779510698805,26.86,75540.89,120.0,0.03172,5e-05,4.12554]
[1779510698961,26.86,75540.96,120.0,0.03172,5e-05,4.12565]
[1779510703399,26.85,75541.63,120.0,0.03169,5e-05,4.12254]
[1779510709035,26.8,75543.98,120.0,0.03157,5e-05,4.11023]
[1779510714070,26.79,75546.23,120.0,0.0316,5e-05,4.11351]
[1779510719105,26.77,75546.18,120.0,0.03153,5e-05,4.10537]
[1779510722856,26.76,75548.84,120.0,0.03161,5e-05,4.11393]
[1779510728168,26.59,75559.59,120.0,0.03125,5e-05,4.07586]
[1779510733203,26.51,75559.59,120.0,0.03082,5e-05,4.03008]
[1779510736449,26.5,75560.44,120.0,0.03084,5e-05,4.03156]
[1779510742266,26.48,75562.79,120.0,0.03085,5e-05,4.03365]
[1779510747301,26.45,75564.09,120.0,0.03074,5e-05,4.02109]
[1779510752336,26.44,75561.89,120.0,0.03056,5e-05,4.00064]
[1779510753482,26.44,75561.89,120.0,0.03056,5e-05,4.00064]
[1779510760392,26.42,75561.84,120.0,0.03046,5e-05,3.99015]
[1779510765427,26.41,75561.32,120.0,0.03038,4e-05,3.98128]
[1779510770506,26.4,75561.6,120.0,0.03036,4e-05,3.97892]
[1779510776505,26.38,75568.46,120.0,0.03057,5e-05,4.00292]
[1779510782059,26.37,75569.28,120.0,0.03056,5e-05,4.00189]
[1779510787534,26.36,75570.01,120.0,0.03054,5e-05,3.99919]
[1779510792619,26.34,75572.24,120.0,0.03056,5e-05,4.00151]
[1779510799668,26.33,75572.32,120.0,0.03048,5e-05,3.9932]
[1779510804566,26.32,75572.55,120.0,0.03045,5e-05,3.98943]
[1779510815780,26.29,75571.9,120.0,0.03026,5e-05,3.96882]
[1779510820815,26.28,75562.97,120.0,0.02981,4e-05,3.919]
[1779510821598,26.28,75562.97,120.0,0.02981,4e-05,3.919]
[1779510828870,26.26,75560.02,120.0,0.0296,4e-05,3.8959]
[1779510838621,26.26,75559.27,120.0,0.02954,4e-05,3.88909]
[1779510845989,26.23,75559.75,120.0,0.02942,4e-05,3.87591]
[1779510851026,26.22,75559.37,120.0,0.02935,4e-05,3.86882]
[1779510855630,26.21,75559.52,120.0,0.02933,4e-05,3.86642]
[1779510861105,26.2,75559.36,120.0,0.02926,4e-05,3.85839]
[1779510871170,26.18,75557.36,120.0,0.02906,4e-05,3.8357]
[1779510872654,26.18,75558.24,120.0,0.02909,4e-05,3.83897]
[1779510878219,26.17,75558.15,120.0,0.02903,4e-05,3.83254]
[1779510883254,26.16,75555.74,120.0,0.02888,4e-05,3.81597]
[1779510889665,26.15,75556.09,120.0,0.02887,4e-05,3.81476]
[1779510896345,26.13,75556.09,120.0,0.02878,4e-05,3.80522]
[1779510901171,26.13,75556.01,120.0,0.02877,4e-05,3.80388]
[1779510901245,26.13,75556.01,120.0,0.02877,4e-05,3.80388]
[1779510907058,26.12,75547.15,120.0,0.02833,4e-05,3.75493]
[1779510907777,26.12,75547.15,120.0,0.0283,4e-05,3.75239]
[1779510915198,26.12,75547.15,120.0,0.0283,4e-05,3.75239]
[1779510920512,26.1,75547.69,120.0,0.02823,4e-05,3.74435]
[1779510924834,26.09,75544.16,120.0,0.02806,4e-05,3.72522]
[1779510930583,26.08,75532.6,120.0,0.02753,4e-05,3.66565]
[1779510935618,26.08,75531.09,120.0,0.02742,4e-05,3.65249]
[1779510940652,26.07,75531.68,120.0,0.02741,4e-05,3.65206]
[1779510944259,26.07,75531.79,120.0,0.0274,4e-05,3.6513]
[1779510945357,26.06,75531.45,120.0,0.02738,4e-05,3.64842]
[1779510945522,26.06,75531.39,120.0,0.02737,4e-05,3.64749]
[1779510945566,26.06,75531.39,120.0,0.02737,4e-05,3.64749]
[1779510950722,26.06,75531.33,120.0,0.02734,4e-05,3.64402]
[1779510956765,26.05,75531.39,120.0,0.02731,4e-05,3.64049]
[1779510962807,26.04,75531.36,120.0,0.02727,4e-05,3.63656]
[1779510966828,26.04,75522.8,120.0,0.0269,4e-05,3.5948]
[1779510973523,26.03,75522.05,120.0,0.02684,4e-05,3.58852]
[1779510980476,26.03,75514.83,120.0,0.02652,4e-05,3.55237]
[1779510985968,26.02,75514.71,120.0,0.02648,4e-05,3.54691]
[1779510991003,26.01,75514.77,120.0,0.02644,4e-05,3.54209]
[1779510997048,26.01,75514.6,120.0,0.02641,4e-05,3.53859]
[1779511002083,26.01,75506.92,120.0,0.02608,4e-05,3.50125]
[1779511008127,26.0,75509.33,120.0,0.02615,4e-05,3.5097]
[1779511013162,26.0,75514.56,120.0,0.02635,4e-05,3.53181]
[1779511018197,25.99,75513.9,120.0,0.0263,4e-05,3.52674]
[1779511025246,25.99,75512.86,120.0,0.02623,4e-05,3.51918]
[1779511025621,25.99,75512.86,120.0,0.02623,4e-05,3.51918]
[1779511031289,25.98,75508.74,120.0,0.02605,4e-05,3.49814]
[1779511031791,25.98,75508.74,120.0,0.02605,4e-05,3.49814]
[1779511038337,25.98,75508.78,120.0,0.02603,4e-05,3.49586]
[1779511046393,25.97,75509.01,120.0,0.02601,4e-05,3.49411]
[1779511051428,25.97,75509.26,120.0,0.02599,4e-05,3.49076]
[1779511056446,25.97,75510.14,120.0,0.02601,4e-05,3.49337]
[1779511056547,25.97,75510.14,120.0,0.02601,4e-05,3.49302]
[1779511062455,25.97,75509.79,120.0,0.02601,4e-05,3.49339]
[1779511068549,25.99,75509.62,120.0,0.02609,4e-05,3.50233]
[1779511073584,26.0,75505.76,120.0,0.02598,4e-05,3.48954]
[1779511081711,26.0,75505.61,120.0,0.02598,4e-05,3.48984]
[1779511081907,26.0,75505.61,120.0,0.02598,4e-05,3.48984]
[1779511083420,26.01,75507.0,120.0,0.0261,4e-05,3.50301]
[1779511083493,26.02,75507.43,120.0,0.02613,4e-05,3.50691]
[1779511085216,26.02,75507.58,120.0,0.02614,4e-05,3.5076]
[1779511087308,26.02,75506.21,120.0,0.02608,4e-05,3.50061]
[1779511087407,26.01,75500.32,120.0,0.02583,4e-05,3.47313]
[1779511088238,26.01,75500.32,120.0,0.02583,4e-05,3.47313]
[1779511088325,26.02,75497.92,120.0,0.02575,4e-05,3.46328]
[1779511088691,26.02,75497.92,120.0,0.02575,4e-05,3.46328]
[1779511089170,26.02,75497.92,120.0,0.02575,4e-05,3.46328]
[1779511089271,26.02,75497.79,120.0,0.02575,4e-05,3.46372]
[1779511089981,26.02,75497.79,120.0,0.02575,4e-05,3.46372]
[1779511090039,26.02,75496.62,120.0,0.0257,4e-05,3.45843]
[1779511091570,26.02,75496.62,120.0,0.0257,4e-05,3.45843]
[1779511091571,26.02,75496.53,120.0,0.0257,4e-05,3.45745]
[1779511092220,26.02,75496.53,120.0,0.0257,4e-05,3.45745]
[1779511092262,26.02,75496.17,120.0,0.02569,4e-05,3.45687]
[1779511097752,26.02,75490.6,120.0,0.02546,4e-05,3.43058]
[1779511103794,26.01,75482.54,120.0,0.02513,4e-05,3.39318]
[1779511108863,26.01,75481.05,120.0,0.02507,4e-05,3.38586]
[1779511114871,26.01,75477.96,120.0,0.02492,4e-05,3.36828]
[1779511121249,26.01,75477.9,120.0,0.02491,4e-05,3.3677]
[1779511126955,26.01,75473.49,120.0,0.02473,4e-05,3.34667]
[1779511131990,26.01,75473.75,120.0,0.02474,4e-05,3.34727]
[1779511137025,26.01,75473.46,120.0,0.02472,4e-05,3.34549]
[1779511144074,26.0,75470.83,120.0,0.02461,4e-05,3.33337]
[1779511149109,26.0,75471.69,120.0,0.02464,4e-05,3.33687]
[1779511151594,26.0,75471.64,120.0,0.02464,4e-05,3.3366]
[1779511151855,26.0,75471.64,120.0,0.02464,4e-05,3.3366]
[1779511157165,26.0,75471.16,120.0,0.02462,4e-05,3.33408]
[1779511158275,26.0,75471.16,120.0,0.02462,4e-05,3.33408]
[1779511161327,26.0,75469.53,120.0,0.02456,4e-05,3.32677]
[1779511167234,26.0,75469.27,120.0,0.02454,4e-05,3.32535]
[1779511172270,26.0,75466.89,120.0,0.02443,4e-05,3.31203]
[1779511176660,26.0,75462.96,120.0,0.02428,4e-05,3.2948]
[1779511177200,26.0,75462.8,120.0,0.02428,4e-05,3.29412]
[1779511177241,26.0,75462.8,120.0,0.02428,4e-05,3.29412]
[1779511177287,26.0,75462.8,120.0,0.02428,4e-05,3.29412]
[1779511177678,26.0,75462.8,120.0,0.02428,4e-05,3.29412]
[1779511178880,26.0,75462.8,120.0,0.02428,4e-05,3.29414]
[1779511183526,26.0,75454.58,120.0,0.02397,4e-05,3.25857]
[1779511184899,26.0,75445.1,120.0,0.02362,4e-05,3.21787]
[1779511185143,26.0,75445.1,120.0,0.02362,4e-05,3.21787]
[1779511186293,26.0,75443.06,120.0,0.02354,4e-05,3.20928]
[1779511188977,26.0,75443.02,120.0,0.02355,4e-05,3.20961]
[1779511191494,26.0,75441.95,120.0,0.02351,4e-05,3.20535]
[1779511191494,26.0,75440.75,120.0,0.02347,4e-05,3.20039]
[1779511197448,26.05,75445.85,120.0,0.02384,4e-05,3.24319]
[1779511202483,26.06,75443.26,120.0,0.02378,4e-05,3.23614]
[1779511207519,26.06,75445.16,120.0,0.02388,4e-05,3.24841]
[1779511213562,26.07,75441.48,120.0,0.02379,4e-05,3.23736]
[1779511218597,26.08,75440.62,120.0,0.02379,4e-05,3.23767]
[1779511221953,26.09,75440.67,120.0,0.02381,4e-05,3.24029]
[1779511222987,26.09,75442.95,120.0,0.02391,4e-05,3.2516]
[1779511228667,26.1,75445.75,120.0,0.02406,4e-05,3.2683]
[1779511234714,26.11,75445.77,120.0,0.02408,4e-05,3.27018]
[1779511239749,26.12,75444.06,120.0,0.02405,4e-05,3.26644]
[1779511244785,26.12,75443.07,120.0,0.02404,4e-05,3.26581]
[1779511249819,26.13,75444.03,120.0,0.02411,4e-05,3.27358]
[1779511251503,26.13,75444.03,120.0,0.02411,4e-05,3.27358]
[1779511251528,26.13,75443.06,120.0,0.02409,4e-05,3.2708]
[1779511258882,26.13,75443.02,120.0,0.02408,4e-05,3.27055]
[1779511263917,26.13,75441.16,120.0,0.02401,4e-05,3.26243]
[1779511265940,26.13,75440.96,120.0,0.024,4e-05,3.26157]
[1779511266041,26.13,75440.96,120.0,0.024,4e-05,3.26157]
[1779511271973,26.14,75435.74,120.0,0.02385,4e-05,3.24355]
[1779511277008,26.15,75435.76,120.0,0.02388,4e-05,3.2474]
[1779511282043,26.16,75435.43,120.0,0.0239,4e-05,3.24969]
[1779511287081,26.16,75433.41,120.0,0.02386,4e-05,3.24473]
[1779511292116,26.17,75435.75,120.0,0.02396,4e-05,3.25589]
[1779511297331,26.18,75435.84,120.0,0.02399,4e-05,3.25918]
[1779511297403,26.18,75435.8,120.0,0.024,4e-05,3.26045]
[1779511303193,26.18,75436.78,120.0,0.02404,4e-05,3.26465]
[1779511308228,26.18,75436.75,120.0,0.02404,4e-05,3.26451]
[1779511314270,26.18,75436.28,120.0,0.02402,4e-05,3.2625]
[1779511314842,26.18,75436.28,120.0,0.02402,4e-05,3.2625]
[1779511321319,26.18,75436.3,120.0,0.02402,4e-05,3.26261]
[1779511331389,26.18,75435.95,120.0,0.02401,4e-05,3.26113]
[1779511336424,26.18,75436.09,120.0,0.02401,4e-05,3.26176]
[1779511341459,26.18,75436.03,120.0,0.02401,4e-05,3.26153]
[1779511341870,26.18,75436.03,120.0,0.02401,4e-05,3.26153]
[1779511347501,26.18,75433.71,120.0,0.02393,4e-05,3.25161]
[1779511352536,26.18,75435.32,120.0,0.02397,4e-05,3.25604]
[1779511352880,26.18,75435.32,120.0,0.02397,4e-05,3.25604]
[1779511360592,26.18,75436.37,120.0,0.02401,4e-05,3.26065]
[1779511365629,26.18,75438.16,120.0,0.02408,4e-05,3.26843]
[1779511371671,26.18,75438.25,120.0,0.02408,4e-05,3.26882]
[1779511376706,26.18,75439.44,120.0,0.02412,4e-05,3.27396]
[1779511382748,26.18,75438.62,120.0,0.02409,4e-05,3.27042]
[1779511387783,26.18,75438.31,120.0,0.02408,4e-05,3.26909]
[1779511387916,26.18,75438.31,120.0,0.02408,4e-05,3.26909]
[1779511395839,26.18,75438.28,120.0,0.02408,4e-05,3.26894]
[1779511399411,26.18,75438.31,120.0,0.02408,4e-05,3.26907]
[1779511399420,26.18,75438.31,120.0,0.02408,4e-05,3.26907]
[1779511409940,26.18,75439.71,120.0,0.02413,4e-05,3.27517]
[1779511414975,26.18,75442.55,120.0,0.02422,4e-05,3.28474]
[1779511420012,26.18,75441.52,120.0,0.02418,4e-05,3.28018]
[1779511425045,26.18,75441.28,120.0,0.02417,4e-05,3.27906]
[1779511434108,26.18,75441.4,120.0,0.02418,4e-05,3.27944]
[1779511440151,26.18,75441.21,120.0,0.02417,4e-05,3.27851]
[1779511445186,26.18,75441.18,120.0,0.02417,4e-05,3.27831]
[1779511450221,26.18,75441.06,120.0,0.02416,4e-05,3.27777]
[1779511457270,26.18,75441.1,120.0,0.02416,4e-05,3.27794]
[1779511462343,26.18,75435.05,120.0,0.02394,4e-05,3.25194]
[1779511470364,26.18,75427.93,120.0,0.02368,4e-05,3.22218]
[1779511475396,26.18,75427.74,120.0,0.02366,4e-05,3.21919]
[1779511480431,26.18,75431.63,120.0,0.02381,4e-05,3.23623]
[1779511485466,26.18,75431.27,120.0,0.02379,4e-05,3.23493]
[1779511490501,26.18,75431.75,120.0,0.02381,4e-05,3.23722]
[1779511497550,26.19,75431.93,120.0,0.02382,4e-05,3.23825]
[1779511502585,26.19,75433.57,120.0,0.02389,4e-05,3.24552]
[1779511507629,26.19,75435.38,120.0,0.02396,4e-05,3.25353]
[1779511510517,26.19,75443.34,120.0,0.02425,4e-05,3.28791]
[1779511517697,26.19,75438.78,120.0,0.02408,4e-05,3.26803]
[1779511521959,26.19,75435.34,120.0,0.02395,4e-05,3.2533]
[1779511531797,26.19,75433.0,120.0,0.02385,4e-05,3.24116]
[1779511536832,26.19,75432.15,120.0,0.02382,4e-05,3.2378]
[1779511541867,26.19,75432.36,120.0,0.02383,4e-05,3.23899]
[1779511547909,26.19,75430.34,120.0,0.02376,4e-05,3.2307]
[1779511552944,26.19,75428.56,120.0,0.0237,4e-05,3.22343]
[1779511553084,26.19,75428.56,120.0,0.0237,4e-05,3.22343]
[1779511563014,26.19,75432.33,120.0,0.02384,4e-05,3.24013]
[1779511563094,26.19,75432.33,120.0,0.02384,4e-05,3.24013]
[1779511571070,26.19,75431.78,120.0,0.02383,4e-05,3.23813]
[1779511577112,26.19,75432.32,120.0,0.02385,4e-05,3.24071]
[1779511583154,26.19,75431.83,120.0,0.02383,4e-05,3.23887]
[1779511589196,26.19,75431.87,120.0,0.02384,4e-05,3.23929]
[1779511594249,26.19,75431.76,120.0,0.02382,4e-05,3.23641]
[1779511599284,26.19,75432.59,120.0,0.02385,4e-05,3.24017]
[1779511604319,26.19,75435.81,120.0,0.02397,4e-05,3.25415]
[1779511611368,26.19,75437.27,120.0,0.02402,4e-05,3.26039]
[1779511613866,26.19,75437.27,120.0,0.02402,4e-05,3.26039]
[1779511616478,26.19,75432.26,120.0,0.02384,4e-05,3.23899]
[1779511625466,26.2,75435.97,120.0,0.02398,4e-05,3.25531]
[1779511630501,26.2,75437.13,120.0,0.02402,4e-05,3.26029]
[1779511638557,26.2,75437.39,120.0,0.02403,4e-05,3.26145]
[1779511646613,26.2,75437.49,120.0,0.02404,4e-05,3.26196]
[1779511651648,26.2,75437.46,120.0,0.02402,4e-05,3.25927]
[1779511656683,26.2,75437.26,120.0,0.02401,4e-05,3.25851]
[1779511661718,26.2,75435.86,120.0,0.02396,4e-05,3.25261]
[1779511665617,26.2,75435.11,120.0,0.02393,4e-05,3.2495]
[1779511667590,26.2,75435.34,120.0,0.02394,4e-05,3.25065]
[1779511672795,26.2,75434.37,120.0,0.02391,4e-05,3.24677]
[1779511677830,26.2,75433.7,120.0,0.02389,4e-05,3.2441]
[1779511682865,26.2,75433.69,120.0,0.02389,4e-05,3.24426]
[1779511686626,26.2,75433.85,120.0,0.0239,4e-05,3.24507]
[1779511691931,26.2,75434.3,120.0,0.02392,4e-05,3.24769]
[1779511695567,26.2,75436.43,120.0,0.024,4e-05,3.25715]
[1779511700994,26.2,75435.48,120.0,0.02397,4e-05,3.25313]
[1779511706031,26.2,75434.78,120.0,0.02394,4e-05,3.25023]
[1779511711066,26.2,75437.1,120.0,0.02401,4e-05,3.25771]
[1779511716102,26.2,75434.38,120.0,0.02391,4e-05,3.2461]
[1779511721137,26.2,75434.25,120.0,0.02391,4e-05,3.24574]
[1779511726172,26.2,75432.84,120.0,0.02386,4e-05,3.23993]
[1779511731207,26.2,75426.37,120.0,0.02362,4e-05,3.21264]
[1779511737249,26.2,75425.64,120.0,0.0236,4e-05,3.21007]
[1779511737270,26.2,75425.64,120.0,0.0236,4e-05,3.21007]
[1779511743291,26.2,75429.67,120.0,0.02375,4e-05,3.2277]
[1779511748326,26.21,75428.82,120.0,0.02372,4e-05,3.22436]
[1779511753361,26.21,75429.26,120.0,0.02374,4e-05,3.22654]
[1779511760410,26.21,75431.41,120.0,0.02382,4e-05,3.2361]
[1779511765445,26.21,75430.83,120.0,0.0238,4e-05,3.23383]
[1779511770481,26.21,75430.7,120.0,0.0238,4e-05,3.23348]
[1779511775517,26.21,75430.69,120.0,0.02378,4e-05,3.23105]
[1779511781559,26.21,75430.34,120.0,0.02377,4e-05,3.22985]
[1779511786594,26.21,75431.82,120.0,0.02383,4e-05,3.23641]
[1779511791629,26.21,75433.22,120.0,0.02388,4e-05,3.2426]
[1779511797671,26.21,75431.38,120.0,0.02382,4e-05,3.23485]
[1779511804720,26.21,75441.07,120.0,0.02418,4e-05,3.27661]
[1779511809755,26.21,75441.42,120.0,0.02419,4e-05,3.27799]
[1779511815798,26.21,75446.65,120.0,0.02439,4e-05,3.30035]
[1779511821840,26.21,75446.66,120.0,0.02438,4e-05,3.30007]
[1779511826875,26.21,75452.32,120.0,0.0246,4e-05,3.32448]
[1779511832956,26.21,75452.67,120.0,0.02461,4e-05,3.32578]
[1779511833446,26.21,75452.67,120.0,0.02459,4e-05,3.32279]
[1779511838959,26.21,75452.74,120.0,0.02458,4e-05,3.32272]
[1779511843995,26.21,75452.1,120.0,0.02456,4e-05,3.31955]
[1779511849029,26.2,75452.19,120.0,0.02456,4e-05,3.31966]
[1779511854064,26.2,75451.38,120.0,0.02452,4e-05,3.31586]
[1779511859098,26.2,75451.1,120.0,0.02451,4e-05,3.31442]
[1779511864135,26.2,75451.03,120.0,0.02451,4e-05,3.3139]
[1779511870178,26.2,75453.54,120.0,0.0246,4e-05,3.32452]
[1779511875213,26.2,75454.53,120.0,0.02464,4e-05,3.32854]
[1779511884275,26.2,75454.02,120.0,0.02461,4e-05,3.32574]
[1779511889311,26.2,75453.91,120.0,0.0246,4e-05,3.32496]
[1779511894346,26.2,75453.71,120.0,0.02458,4e-05,3.32113]
[1779511899386,26.2,75453.78,120.0,0.02458,4e-05,3.32117]
[1779511904421,26.2,75454.08,120.0,0.02458,4e-05,3.3222]
[1779511909456,26.2,75454.23,120.0,0.02459,4e-05,3.32258]
[1779511915498,26.2,75455.35,120.0,0.02463,4e-05,3.3271]
[1779511922547,26.2,75455.59,120.0,0.02463,4e-05,3.32765]
[1779511927582,26.2,75455.23,120.0,0.02462,4e-05,3.32575]
[1779511932617,26.2,75454.61,120.0,0.02459,4e-05,3.32274]
[1779511938659,26.19,75454.77,120.0,0.02459,4e-05,3.32312]
[1779511944701,26.19,75455.04,120.0,0.0246,4e-05,3.324]
[1779511949736,26.19,75455.38,120.0,0.02461,4e-05,3.32526]
[1779511954776,26.19,75454.81,120.0,0.02457,4e-05,3.31992]
[1779511959812,26.19,75454.58,120.0,0.02456,4e-05,3.31875]
[1779511964852,26.19,75451.38,120.0,0.02444,4e-05,3.30472]
[1779511969893,26.19,75450.56,120.0,0.0244,4e-05,3.3011]
[1779511975935,26.19,75450.92,120.0,0.02442,4e-05,3.3026]
[1779511980970,26.19,75451.43,120.0,0.02444,4e-05,3.30473]
[1779511987012,26.19,75451.35,120.0,0.02443,4e-05,3.30422]
[1779511994060,26.19,75452.66,120.0,0.02448,4e-05,3.3097]
[1779512001110,26.19,75452.11,120.0,0.02446,4e-05,3.30705]
[1779512007843,26.19,75452.11,120.0,0.02446,4e-05,3.30698]
[1779512013194,26.19,75452.94,120.0,0.02447,4e-05,3.30755]
[1779512018229,26.19,75451.97,120.0,0.02443,4e-05,3.30315]
[1779512023264,26.19,75452.0,120.0,0.02443,4e-05,3.30312]
[1779512028299,26.19,75446.75,120.0,0.02423,4e-05,3.28017]
[1779512033334,26.19,75445.5,120.0,0.02418,4e-05,3.27482]
[1779512038369,26.19,75446.06,120.0,0.0242,4e-05,3.27726]
[1779512044411,26.19,75445.31,120.0,0.02417,4e-05,3.27407]
[1779512049446,26.19,75441.63,120.0,0.02404,4e-05,3.25826]
[1779512056495,26.19,75441.48,120.0,0.02403,4e-05,3.25788]
[1779512061531,26.19,75441.32,120.0,0.02403,4e-05,3.2574]
[1779512066566,26.19,75438.98,120.0,0.02394,4e-05,3.24758]
[1779512071601,26.19,75438.97,120.0,0.02393,4e-05,3.24526]
[1779512085700,26.19,75439.16,120.0,0.02394,4e-05,3.24708]
[1779512091742,26.19,75439.08,120.0,0.02394,4e-05,3.24717]
[1779512100805,26.2,75439.31,120.0,0.02396,4e-05,3.24881]
[1779512105840,26.2,75443.95,120.0,0.02414,4e-05,3.26909]
[1779512111882,26.2,75443.73,120.0,0.02413,4e-05,3.26837]
[1779512116917,26.2,75443.49,120.0,0.02412,4e-05,3.2675]
[1779512121952,26.2,75443.54,120.0,0.02412,4e-05,3.26788]
[1779512126987,26.2,75443.68,120.0,0.02413,4e-05,3.26864]
[1779512133029,26.2,75443.64,120.0,0.02411,4e-05,3.26601]
[1779512139071,26.2,75443.67,120.0,0.02412,4e-05,3.26631]
[1779512144106,26.2,75443.68,120.0,0.02412,4e-05,3.26648]
[1779512154195,26.2,75443.71,120.0,0.02412,4e-05,3.26683]
[1779512161248,26.2,75443.29,120.0,0.02411,4e-05,3.26513]
[1779512168297,26.2,75443.56,120.0,0.02412,4e-05,3.26645]
[1779512173331,26.2,75443.52,120.0,0.02412,4e-05,3.26645]
[1779512178367,26.2,75443.19,120.0,0.02411,4e-05,3.2652]
[1779512187430,26.2,75442.77,120.0,0.02409,4e-05,3.26374]
[1779512192465,26.2,75438.04,120.0,0.0239,4e-05,3.24109]
[1779512197499,26.2,75437.97,120.0,0.0239,4e-05,3.24119]
[1779512203542,26.2,75438.0,120.0,0.02391,4e-05,3.24179]
[1779512210590,26.2,75437.75,120.0,0.0239,4e-05,3.24125]
[1779512215626,26.21,75437.41,120.0,0.02389,4e-05,3.24018]
[1779512216159,26.21,75437.41,120.0,0.02389,4e-05,3.24018]
[1779512228717,26.21,75437.55,120.0,0.02391,4e-05,3.24176]
[1779512236772,26.21,75437.52,120.0,0.02391,4e-05,3.2422]
[1779512242815,26.21,75437.71,120.0,0.02392,4e-05,3.24341]
[1779512247850,26.21,75437.66,120.0,0.02392,4e-05,3.24352]
[1779512254899,26.21,75437.69,120.0,0.02391,4e-05,3.24146]
[1779512268997,26.21,75437.52,120.0,0.02391,4e-05,3.24163]
[1779512274223,26.21,75437.52,120.0,0.02391,4e-05,3.24163]
[1779512274248,26.21,75437.52,120.0,0.02391,4e-05,3.24163]
[1779512275507,26.21,75437.52,120.0,0.02391,4e-05,3.24194]
[1779512277509,26.21,75437.52,120.0,0.02391,4e-05,3.24207]
[1779512290144,26.22,75437.09,120.0,0.02391,4e-05,3.24104]
[1779512296186,26.22,75437.49,120.0,0.02392,4e-05,3.2431]
[1779512301278,26.22,75437.49,120.0,0.02392,4e-05,3.2431]
[1779512301288,26.22,75437.49,120.0,0.02392,4e-05,3.2431]
[1779512302628,26.22,75437.49,120.0,0.02393,4e-05,3.24338]
[1779512308271,26.22,75437.42,120.0,0.02393,4e-05,3.24347]
[1779512313305,26.22,75436.97,120.0,0.02389,4e-05,3.23919]
[1779512316144,26.22,75437.14,120.0,0.0239,4e-05,3.24004]
[1779512317540,26.22,75437.14,120.0,0.0239,4e-05,3.24009]
[1779512324391,26.22,75437.56,120.0,0.02392,4e-05,3.24235]
[1779512329426,26.22,75438.95,120.0,0.02398,4e-05,3.24859]
[1779512334461,26.22,75440.6,120.0,0.02404,4e-05,3.25591]
[1779512341510,26.22,75442.04,120.0,0.02409,4e-05,3.26232]
[1779512349566,26.22,75441.88,120.0,0.02409,4e-05,3.2619]
[1779512354601,26.22,75441.84,120.0,0.02409,4e-05,3.2619]
[1779512363664,26.22,75441.88,120.0,0.0241,4e-05,3.2624]
[1779512369708,26.22,75449.67,120.0,0.02439,4e-05,3.29631]
[1779512374743,26.22,75449.67,120.0,0.02437,4e-05,3.29354]
[1779512379778,26.22,75457.62,120.0,0.02467,4e-05,3.32808]
[1779512384813,26.22,75457.77,120.0,0.02468,4e-05,3.32839]
[1779512386787,26.22,75457.77,120.0,0.02468,4e-05,3.32839]
[1779512392869,26.22,75457.05,120.0,0.02465,4e-05,3.32526]
[1779512398911,26.22,75457.15,120.0,0.02465,4e-05,3.3259]
[1779512403947,26.22,75458.47,120.0,0.02471,4e-05,3.33183]
[1779512407533,26.22,75458.91,120.0,0.02472,4e-05,3.33382]
[1779512413013,26.22,75457.17,120.0,0.02466,4e-05,3.32605]
[1779512418048,26.22,75457.5,120.0,0.02467,4e-05,3.32728]
[1779512425097,26.22,75457.54,120.0,0.02467,4e-05,3.32717]
[1779512430133,26.22,75456.56,120.0,0.02463,4e-05,3.32271]
[1779512437188,26.22,75451.99,120.0,0.02443,4e-05,3.29994]
[1779512442230,26.22,75441.3,120.0,0.02403,4e-05,3.25386]
[1779512443954,26.22,75441.3,120.0,0.02403,4e-05,3.25386]
[1779512444997,26.22,75441.23,120.0,0.02403,4e-05,3.25372]
[1779512450286,26.22,75441.12,120.0,0.02403,4e-05,3.25378]
[1779512455321,26.22,75442.15,120.0,0.02407,4e-05,3.25856]
[1779512460356,26.22,75443.78,120.0,0.02413,4e-05,3.26586]
[1779512466399,26.22,75444.57,120.0,0.02417,4e-05,3.26952]
[1779512474455,26.23,75444.19,120.0,0.02416,4e-05,3.26855]
[1779512479490,26.23,75445.09,120.0,0.02419,4e-05,3.27263]
[1779512484525,26.23,75440.06,120.0,0.02401,4e-05,3.25114]
[1779512489560,26.23,75439.6,120.0,0.024,4e-05,3.25011]
[1779512494595,26.23,75438.8,120.0,0.02395,4e-05,3.24441]
[1779512499631,26.23,75438.79,120.0,0.02396,4e-05,3.24478]
[1779512510709,26.23,75438.65,120.0,0.02396,4e-05,3.24512]
[1779512516751,26.23,75437.86,120.0,0.02393,4e-05,3.24216]
[1779512526821,26.23,75437.86,120.0,0.02394,4e-05,3.24283]
[1779512533870,26.23,75436.89,120.0,0.02391,4e-05,3.23911]
[1779512539912,26.24,75436.07,120.0,0.02388,4e-05,3.23601]
[1779512552419,26.24,75435.83,120.0,0.02387,4e-05,3.23519]
[1779512565087,26.24,75435.91,120.0,0.02387,4e-05,3.23442]
[1779512570122,26.24,75434.89,120.0,0.02384,4e-05,3.23037]
[1779512578178,26.24,75434.88,120.0,0.02384,4e-05,3.2309]
[1779512584220,26.24,75434.93,120.0,0.02385,4e-05,3.23153]
[1779512593283,26.24,75434.89,120.0,0.02385,4e-05,3.23197]
[1779512599325,26.24,75434.31,120.0,0.02383,4e-05,3.22989]
[1779512604360,26.24,75434.72,120.0,0.02385,4e-05,3.232]
[1779512609395,26.25,75435.33,120.0,0.02388,4e-05,3.23493]
[1779512614464,26.25,75435.33,120.0,0.02386,4e-05,3.23261]
[1779512619465,26.25,75435.05,120.0,0.02385,4e-05,3.23174]
[1779512627521,26.25,75435.31,120.0,0.02387,4e-05,3.23339]
[1779512632556,26.25,75438.04,120.0,0.02397,4e-05,3.2454]
[1779512638597,26.25,75437.66,120.0,0.02396,4e-05,3.24399]
[1779512643633,26.25,75438.45,120.0,0.02399,4e-05,3.24753]
[1779512648668,26.25,75437.24,120.0,0.02395,4e-05,3.24249]
[1779512655113,26.25,75436.78,120.0,0.02393,4e-05,3.24069]
[1779512661759,26.25,75436.83,120.0,0.02394,4e-05,3.24137]
[1779512666794,26.25,75436.31,120.0,0.02392,4e-05,3.23941]
[1779512673843,26.25,75437.19,120.0,0.02394,4e-05,3.24091]
[1779512678878,26.25,75435.53,120.0,0.02388,4e-05,3.23411]
[1779512683912,26.25,75434.81,120.0,0.02385,4e-05,3.23132]
[1779512688950,26.25,75446.5,120.0,0.02429,4e-05,3.28185]
[1779512692178,26.25,75446.79,120.0,0.0243,4e-05,3.28308]
[1779512692978,26.25,75465.0,120.0,0.025,4e-05,3.36261]
[1779512698014,26.25,75461.14,120.0,0.02484,4e-05,3.3448]
[1779512703053,26.25,75457.3,120.0,0.02469,4e-05,3.32739]
[1779512709096,26.25,75453.19,120.0,0.02453,4e-05,3.30911]
[1779512709565,26.25,75453.19,120.0,0.02453,4e-05,3.30911]
[1779512715139,26.25,75454.03,120.0,0.02456,4e-05,3.31245]
[1779512720174,26.25,75454.15,120.0,0.02456,4e-05,3.31271]
[1779512727223,26.25,75453.28,120.0,0.02453,4e-05,3.30857]
[1779512740314,26.25,75453.44,120.0,0.02451,4e-05,3.30599]
[1779512745349,26.25,75459.9,120.0,0.02475,4e-05,3.33388]
[1779512750384,26.25,75464.8,120.0,0.02494,4e-05,3.35489]
[1779512755419,26.24,75474.46,120.0,0.0253,4e-05,3.39676]
[1779512758285,26.24,75474.46,120.0,0.0253,4e-05,3.39676]
[1779512758899,26.24,75474.46,120.0,0.0253,4e-05,3.39676]
[1779512764482,26.24,75477.39,120.0,0.0254,4e-05,3.40796]
[1779512769519,26.23,75477.74,120.0,0.02537,4e-05,3.40453]
[1779512774554,26.22,75469.93,120.0,0.02501,4e-05,3.36383]
[1779512776975,26.22,75469.89,120.0,0.02501,4e-05,3.36351]
[1779512782610,26.22,75469.48,120.0,0.02499,4e-05,3.36101]
[1779512784531,26.22,75464.53,120.0,0.0248,4e-05,3.33916]
[1779512789905,26.22,75461.9,120.0,0.02469,4e-05,3.3273]
[1779512791940,26.21,75454.39,120.0,0.02441,4e-05,3.29438]
[1779512797716,26.22,75451.68,120.0,0.02429,4e-05,3.28006]
[1779512802751,26.22,75443.14,120.0,0.02396,4e-05,3.24325]
[1779512807786,26.22,75439.94,120.0,0.02385,4e-05,3.22992]
[1779512813828,26.22,75440.46,120.0,0.02387,4e-05,3.23266]
[1779512818863,26.22,75444.71,120.0,0.02403,4e-05,3.25128]
[1779512824332,26.22,75444.88,120.0,0.02404,4e-05,3.25221]
[1779512831955,26.22,75444.69,120.0,0.02404,4e-05,3.25188]
[1779512836994,26.22,75444.97,120.0,0.02405,4e-05,3.25336]
[1779512845051,26.22,75444.84,120.0,0.02405,4e-05,3.25329]
[1779512850086,26.22,75443.51,120.0,0.024,4e-05,3.24788]
[1779512855121,26.22,75443.65,120.0,0.02399,4e-05,3.24615]
[1779512864184,26.22,75441.69,120.0,0.02393,4e-05,3.23838]
[1779512870226,26.22,75441.62,120.0,0.02393,4e-05,3.23851]
[1779512875261,26.22,75441.29,120.0,0.02392,4e-05,3.23742]
[1779512880296,26.23,75444.87,120.0,0.02406,4e-05,3.2531]
[1779512885331,26.23,75444.14,120.0,0.02403,4e-05,3.25014]
[1779512890366,26.23,75445.46,120.0,0.02408,4e-05,3.25606]
[1779512900437,26.23,75444.93,120.0,0.02406,4e-05,3.25423]
[1779512905471,26.23,75440.81,120.0,0.02391,4e-05,3.23676]
[1779512911514,26.23,75440.33,120.0,0.02388,4e-05,3.23251]
[1779512916549,26.23,75441.89,120.0,0.02394,4e-05,3.23952]
[1779512922591,26.23,75441.96,120.0,0.02395,4e-05,3.24017]
[1779512927626,26.23,75441.61,120.0,0.02394,4e-05,3.23894]
[1779512932662,26.23,75440.94,120.0,0.02391,4e-05,3.23635]
[1779512937697,26.23,75441.1,120.0,0.02392,4e-05,3.23727]
[1779512942732,26.23,75442.22,120.0,0.02397,4e-05,3.24226]
[1779512952802,26.23,75441.54,120.0,0.02394,4e-05,3.23961]
[1779512960289,26.23,75441.59,120.0,0.02394,4e-05,3.23989]
[1779512967907,26.23,75441.84,120.0,0.02396,4e-05,3.24108]
[1779512972942,26.23,75442.0,120.0,0.02394,4e-05,3.23918]
[1779512979991,26.23,75441.48,120.0,0.02392,4e-05,3.23707]
[1779512985026,26.23,75441.7,120.0,0.02393,4e-05,3.23814]
[1779512992076,26.23,75439.33,120.0,0.02385,4e-05,3.22822]
[1779512997111,26.23,75441.25,120.0,0.02392,4e-05,3.2367]
[1779512998118,26.23,75462.71,120.0,0.02473,4e-05,3.32982]
[1779513003160,26.23,75462.99,120.0,0.02474,4e-05,3.33036]
[1779513009206,26.23,75460.8,120.0,0.02465,4e-05,3.31993]
[1779513014241,26.23,75460.65,120.0,0.02464,4e-05,3.31879]
[1779513020282,26.23,75460.63,120.0,0.02463,4e-05,3.31818]
[1779513025318,26.23,75460.55,120.0,0.02463,4e-05,3.31743]
[1779513027821,26.23,75460.5,120.0,0.02462,4e-05,3.31706]
[1779513028548,26.23,75460.5,120.0,0.02462,4e-05,3.31706]
[1779513035388,26.23,75457.12,120.0,0.02447,4e-05,3.29914]
[1779513040443,26.23,75449.13,120.0,0.02417,4e-05,3.26443]
[1779513041661,26.23,75448.87,120.0,0.02416,4e-05,3.26336]
[1779513051500,26.23,75437.71,120.0,0.02375,4e-05,3.21625]
[1779513054959,26.23,75437.75,120.0,0.02375,4e-05,3.21676]
[1779513055977,26.23,75437.97,120.0,0.02376,4e-05,3.2179]
[1779513061570,26.23,75437.63,120.0,0.02376,4e-05,3.21712]
[1779513066607,26.23,75437.57,120.0,0.02376,4e-05,3.21738]
[1779513074603,26.23,75437.6,120.0,0.02376,4e-05,3.21761]
[1779513079698,26.24,75437.64,120.0,0.02377,4e-05,3.21895]
[1779513084733,26.24,75442.42,120.0,0.02395,4e-05,3.23985]
[1779513089768,26.24,75442.58,120.0,0.02396,4e-05,3.24083]
[1779513094803,26.24,75438.58,120.0,0.0238,4e-05,3.2214]
[1779513099839,26.24,75438.47,120.0,0.0238,4e-05,3.22137]
[1779513104873,26.24,75437.76,120.0,0.02377,4e-05,3.21879]
[1779513109908,26.24,75439.18,120.0,0.02383,4e-05,3.22528]
[1779513115950,26.24,75439.65,120.0,0.02385,4e-05,3.22774]
[1779513120985,26.24,75439.52,120.0,0.02385,4e-05,3.22755]
[1779513127027,26.24,75439.75,120.0,0.02386,4e-05,3.22899]
[1779513132067,26.24,75442.98,120.0,0.02399,4e-05,3.24315]
[1779513134471,26.24,75442.32,120.0,0.02396,4e-05,3.24037]
[1779513142132,26.24,75439.97,120.0,0.02388,4e-05,3.23092]
[1779513147167,26.25,75441.42,120.0,0.02394,4e-05,3.2375]
[1779513160258,26.25,75439.88,120.0,0.02387,4e-05,3.22923]
[1779513165293,26.25,75440.21,120.0,0.02389,4e-05,3.23104]
[1779513167863,26.25,75439.41,120.0,0.02386,4e-05,3.22778]
[1779513173348,26.25,75442.83,120.0,0.02399,4e-05,3.24291]
[1779513178384,26.25,75444.42,120.0,0.02405,4e-05,3.25006]
[1779513183419,26.25,75441.38,120.0,0.02394,4e-05,3.23731]
[1779513188454,26.25,75439.22,120.0,0.02386,4e-05,3.22843]
[1779513193492,26.25,75439.1,120.0,0.02386,4e-05,3.22833]
[1779513198526,26.25,75440.14,120.0,0.02391,4e-05,3.23319]
[1779513207590,26.25,75439.38,120.0,0.02388,4e-05,3.23063]
[1779513213632,26.26,75438.93,120.0,0.02385,4e-05,3.22659]
[1779513218667,26.26,75438.15,120.0,0.02383,4e-05,3.22374]
[1779513224709,26.26,75437.85,120.0,0.02382,4e-05,3.22306]
[1779513232702,26.26,75437.85,120.0,0.02382,4e-05,3.22306]
[1779513238807,26.26,75438.26,120.0,0.02385,4e-05,3.22611]
[1779513243842,26.26,75438.05,120.0,0.02384,4e-05,3.22563]
[1779513248877,26.26,75437.95,120.0,0.02384,4e-05,3.2256]
[1779513253917,26.26,75438.84,120.0,0.02388,4e-05,3.2298]
[1779513258738,26.26,75440.33,120.1,0.02394,4e-05,3.23638]
[1779513258740,26.26,75440.33,120.1,0.02394,4e-05,3.23638]
[1779513267012,26.26,75439.31,120.1,0.02391,4e-05,3.23266]
[1779513281110,26.27,75439.55,120.1,0.0239,4e-05,3.23203]
[1779513286145,26.27,75439.34,120.1,0.0239,4e-05,3.23148]
[1779513291179,26.27,75440.77,120.1,0.02396,4e-05,3.23795]
[1779513296215,26.27,75441.48,120.1,0.02399,4e-05,3.24131]
[1779513302257,26.27,75440.77,120.1,0.02396,4e-05,3.23863]
[1779513307292,26.27,75440.77,120.1,0.02396,4e-05,3.23894]
[1779513307952,26.27,75440.77,120.1,0.02396,4e-05,3.23894]
[1779513313334,26.27,75440.65,120.1,0.02396,4e-05,3.23881]
[1779513316612,26.27,75440.68,120.1,0.02397,4e-05,3.23907]
[1779513320132,26.27,75440.68,120.1,0.02397,4e-05,3.23919]
[1779513325418,26.27,75440.77,120.1,0.02397,4e-05,3.24008]
[1779513334484,26.27,75440.81,120.1,0.02396,4e-05,3.23819]
[1779513337132,26.27,75440.81,120.1,0.02396,4e-05,3.23819]
[1779513338504,26.27,75440.81,120.1,0.02396,4e-05,3.23838]
[1779513346568,26.28,75440.84,120.1,0.02397,4e-05,3.23916]
[1779513358654,26.28,75440.75,120.1,0.02397,4e-05,3.23953]
[1779513365703,26.28,75440.85,120.1,0.02398,4e-05,3.2404]
[1779513373759,26.28,75441.15,120.1,0.024,4e-05,3.24218]
[1779513380808,26.28,75441.08,120.1,0.024,4e-05,3.2423]
[1779513391884,26.28,75443.5,120.1,0.02408,4e-05,3.25071]
[1779513396919,26.28,75456.71,120.1,0.02458,4e-05,3.30795]
[1779513397531,26.28,75456.71,120.1,0.02458,4e-05,3.30795]
[1779513402962,26.28,75456.21,120.1,0.02456,4e-05,3.30548]
[1779513407997,26.28,75455.94,120.1,0.02454,4e-05,3.3041]
[1779513413032,26.28,75456.74,120.1,0.02457,4e-05,3.30738]
[1779513418067,26.28,75457.32,120.1,0.02459,4e-05,3.30968]
[1779513423101,26.28,75457.91,120.1,0.02461,4e-05,3.312]
[1779513428137,26.28,75458.58,120.1,0.02464,4e-05,3.31468]
[1779513433173,26.28,75457.99,120.1,0.02461,4e-05,3.31188]
[1779513439610,26.28,75457.99,120.1,0.02461,4e-05,3.31188]
[1779513445256,26.28,75459.64,120.1,0.02467,4e-05,3.31862]
[1779513450291,26.28,75460.72,120.1,0.02471,4e-05,3.32304]
[1779513455326,26.28,75463.51,120.1,0.02479,4e-05,3.3322]
[1779513460362,26.27,75464.8,120.1,0.02484,4e-05,3.3374]
[1779513465550,26.27,75465.23,120.1,0.02485,4e-05,3.33887]
[1779513472446,26.27,75465.01,120.1,0.02484,4e-05,3.33705]
[1779513477482,26.27,75465.32,120.1,0.02484,4e-05,3.33787]
[1779513483524,26.27,75465.32,120.1,0.02484,4e-05,3.3372]
[1779513491580,26.27,75465.37,120.1,0.02483,4e-05,3.3365]
[1779513497622,26.27,75467.51,120.1,0.02491,4e-05,3.34516]
[1779513505363,26.27,75465.42,120.1,0.02482,4e-05,3.33547]
[1779513510713,26.26,75463.21,120.1,0.02473,4e-05,3.32472]
[1779513515748,26.26,75462.1,120.1,0.02466,4e-05,3.3166]
[1779513520782,26.26,75461.99,120.1,0.02465,4e-05,3.31564]
[1779513525818,26.26,75462.18,120.1,0.02466,4e-05,3.31598]
[1779513537902,26.26,75463.75,120.1,0.02471,4e-05,3.32164]
[1779513544951,26.26,75463.61,120.1,0.02469,4e-05,3.32028]
[1779513549986,26.26,75463.64,120.1,0.02469,4e-05,3.31988]
[1779513552903,26.25,75462.44,120.1,0.02464,4e-05,3.31443]
[1779513559056,26.25,75457.66,120.1,0.02446,4e-05,3.29317]
[1779513565098,26.25,75458.5,120.1,0.02449,4e-05,3.29651]
[1779513573154,26.25,75458.16,120.1,0.02445,4e-05,3.29194]
[1779513579196,26.25,75456.98,120.1,0.0244,4e-05,3.28653]
[1779513584231,26.25,75456.02,120.1,0.02436,4e-05,3.28223]
[1779513590276,26.25,75455.61,120.1,0.02435,4e-05,3.28033]
[1779513601354,26.25,75444.61,120.1,0.02394,4e-05,3.2334]
[1779513611424,26.25,75442.1,120.1,0.02385,4e-05,3.22338]
[1779513615632,26.25,75433.06,120.1,0.02352,4e-05,3.1852]
[1779513621496,26.26,75434.19,120.1,0.02357,4e-05,3.19111]
[1779513626531,26.26,75433.89,120.1,0.02357,4e-05,3.19058]
[1779513631566,26.26,75433.83,120.1,0.02355,4e-05,3.18847]
[1779513636601,26.26,75430.52,120.1,0.02344,4e-05,3.17524]
[1779513641636,26.26,75430.68,120.1,0.02345,4e-05,3.17676]
[1779513646671,26.26,75430.68,120.1,0.02346,4e-05,3.17756]
[1779513651705,26.27,75430.66,120.1,0.02346,4e-05,3.17825]
[1779513656741,26.27,75428.33,120.1,0.02338,4e-05,3.16915]
[1779513661794,26.27,75422.91,120.1,0.02319,4e-05,3.14717]
[1779513666687,26.27,75421.01,120.1,0.02313,4e-05,3.13999]
[1779513667055,26.27,75421.01,120.1,0.02313,4e-05,3.13999]
[1779513672872,26.27,75418.67,120.1,0.02306,4e-05,3.13158]
[1779513677907,26.28,75418.02,120.1,0.02305,4e-05,3.13013]
[1779513684960,26.28,75417.84,120.1,0.02305,4e-05,3.1308]
[1779513693016,26.28,75417.85,120.1,0.02305,4e-05,3.12982]
[1779513700065,26.29,75417.12,120.1,0.02303,4e-05,3.12809]
[1779513705100,26.29,75418.19,120.1,0.02308,4e-05,3.13347]
[1779513710135,26.29,75422.88,120.1,0.02326,4e-05,3.15403]
[1779513717184,26.29,75422.51,120.1,0.02325,4e-05,3.15353]
[1779513722220,26.29,75422.13,120.1,0.02325,4e-05,3.15271]
[1779513728261,26.3,75422.25,120.1,0.02326,4e-05,3.15413]
[1779513733297,26.3,75422.6,120.1,0.02328,4e-05,3.15637]
[1779513738331,26.3,75422.83,120.1,0.02329,4e-05,3.1581]
[1779513743366,26.3,75422.81,120.1,0.0233,4e-05,3.15877]
[1779513749072,26.3,75422.81,120.1,0.0233,4e-05,3.15922]
[1779513754442,26.3,75422.28,120.1,0.02328,4e-05,3.15559]
[1779513759478,26.31,75421.28,120.1,0.02325,4e-05,3.1522]
[1779513764513,26.31,75420.95,120.1,0.02324,4e-05,3.15168]
[1779513770394,26.31,75417.66,120.1,0.02313,4e-05,3.13844]
[1779513775590,26.31,75415.14,120.1,0.02305,4e-05,3.12948]
[1779513776570,26.31,75415.14,120.1,0.02305,4e-05,3.12948]
[1779513778457,26.31,75416.54,120.1,0.02311,4e-05,3.13582]
[1779513781817,26.31,75418.34,120.1,0.02318,4e-05,3.14417]
[1779513781847,26.31,75418.34,120.1,0.02318,4e-05,3.14417]
[1779513789687,26.32,75417.7,120.1,0.02317,4e-05,3.14325]
[1779513794723,26.32,75418.15,120.1,0.02319,4e-05,3.14603]
[1779513799260,26.32,75418.53,120.1,0.02321,4e-05,3.14816]
[1779513800844,26.32,75419.04,120.1,0.02323,4e-05,3.15064]
[1779513801880,26.32,75419.3,120.1,0.02325,4e-05,3.1519]
[1779513807814,26.32,75418.86,120.1,0.02324,4e-05,3.15121]
[1779513812849,26.33,75419.32,120.1,0.02325,4e-05,3.15138]
[1779513818891,26.33,75419.46,120.1,0.02326,4e-05,3.15296]
[1779513823926,26.33,75419.4,120.1,0.02326,4e-05,3.1535]
[1779513827833,26.33,75419.77,120.1,0.02328,4e-05,3.15553]
[1779513828843,26.33,75422.44,120.1,0.02338,4e-05,3.16692]
[1779513833996,26.33,75422.74,120.1,0.0234,4e-05,3.16898]
[1779513839031,26.33,75421.36,120.1,0.02335,4e-05,3.16387]
[1779513844067,26.34,75421.1,120.1,0.02335,4e-05,3.16351]
[1779513849113,26.34,75418.61,120.1,0.02327,4e-05,3.15398]
[1779513854148,26.34,75417.17,120.1,0.02322,4e-05,3.1488]
[1779513859373,26.34,75416.39,120.1,0.0232,4e-05,3.14625]
[1779513862614,26.34,75410.81,120.1,0.02301,4e-05,3.12372]
[1779513863439,26.34,75410.81,120.1,0.02301,4e-05,3.12372]
[1779513869256,26.35,75398.25,120.1,0.02257,4e-05,3.0735]
[1779513874291,26.35,75395.82,120.1,0.02248,4e-05,3.06243]
[1779513879326,26.35,75399.85,120.1,0.02264,4e-05,3.08034]
[1779513884361,26.36,75400.28,120.1,0.02266,4e-05,3.08337]
[1779513889297,26.36,75399.9,120.1,0.02266,4e-05,3.08278]
[1779513889664,26.36,75400.15,120.1,0.02267,4e-05,3.08406]
[1779513895438,26.36,75404.16,120.1,0.02282,4e-05,3.10199]
[1779513900473,26.36,75405.99,120.1,0.0229,4e-05,3.11059]
[1779513905509,26.36,75405.81,120.1,0.0229,4e-05,3.11082]
[1779513910543,26.37,75406.23,120.1,0.02292,4e-05,3.11352]
[1779513915578,26.37,75409.61,120.1,0.02305,4e-05,3.1285]
[1779513922629,26.37,75410.28,120.1,0.02309,4e-05,3.1324]
[1779513929678,26.37,75411.22,120.1,0.02313,4e-05,3.13741]
[1779513934713,26.37,75418.14,120.1,0.02337,4e-05,3.16455]
[1779513939748,26.38,75424.51,120.1,0.02361,4e-05,3.1919]
[1779513944783,26.38,75421.02,120.1,0.02348,4e-05,3.17754]
[1779513949818,26.38,75420.57,120.1,0.02347,4e-05,3.17615]
[1779513954853,26.38,75421.01,120.1,0.02349,4e-05,3.17856]
[1779513960895,26.38,75420.62,120.1,0.02348,4e-05,3.17759]
[1779513964811,26.38,75419.82,120.1,0.02346,4e-05,3.17445]
[1779513967607,26.38,75422.35,120.1,0.02355,4e-05,3.18559]
[1779513967953,26.38,75422.35,120.1,0.02355,4e-05,3.18559]
[1779513969833,26.38,75425.92,120.1,0.02369,4e-05,3.20091]
[1779513974993,26.38,75436.95,120.1,0.0241,4e-05,3.24821]
[1779513978912,26.38,75438.98,120.1,0.02418,4e-05,3.25693]
[1779513985063,26.38,75439.02,120.1,0.02418,4e-05,3.25709]
[1779513987581,26.38,75439.09,120.1,0.02418,4e-05,3.2574]
[1779513990750,26.38,75438.89,120.1,0.02417,4e-05,3.25654]
[1779513994936,26.38,75435.48,120.1,0.02403,4e-05,3.23934]
[1779513995554,26.38,75435.48,120.1,0.02403,4e-05,3.23934]
[1779514001550,26.38,75436.13,120.1,0.02405,4e-05,3.24229]
[1779514007219,26.38,75436.11,120.1,0.02406,4e-05,3.24266]
[1779514008467,26.38,75436.11,120.1,0.02406,4e-05,3.24266]
[1779514014268,26.39,75437.69,120.1,0.02412,4e-05,3.24983]
[1779514019303,26.39,75437.5,120.1,0.02411,4e-05,3.24924]
[1779514024338,26.39,75437.2,120.1,0.0241,4e-05,3.24818]
[1779514029374,26.39,75436.33,120.1,0.02407,4e-05,3.24472]
[1779514040230,26.39,75436.36,120.1,0.02408,4e-05,3.24506]
[1779514040237,26.39,75436.36,120.1,0.02408,4e-05,3.24506]
[1779514040440,26.39,75436.36,120.1,0.02408,4e-05,3.24506]
[1779514041383,26.39,75436.36,120.1,0.02408,4e-05,3.24544]
[1779514043568,26.39,75437.19,120.1,0.02411,4e-05,3.24926]
[1779514044526,26.39,75439.34,120.1,0.0242,4e-05,3.25862]
[1779514048771,26.39,75441.1,120.1,0.02427,4e-05,3.26666]
[1779514049442,26.39,75441.1,120.1,0.02427,4e-05,3.26666]
[1779514054552,26.39,75442.65,120.1,0.02431,4e-05,3.27079]
[1779514059587,26.39,75442.62,120.1,0.02431,4e-05,3.27075]
[1779514064621,26.39,75444.41,120.1,0.02437,4e-05,3.27851]
[1779514069657,26.39,75444.37,120.1,0.02437,4e-05,3.27838]
[1779514074692,26.39,75440.27,120.1,0.02422,4e-05,3.26083]
[1779514079726,26.39,75440.23,120.1,0.02422,4e-05,3.26089]
[1779514090850,26.39,75440.2,120.1,0.02422,4e-05,3.2609]
[1779514091868,26.39,75440.06,120.1,0.02422,4e-05,3.26065]
[1779514095220,26.39,75431.49,120.1,0.0239,4e-05,3.22418]
[1779514100875,26.39,75426.88,120.1,0.02374,4e-05,3.20545]
[1779514105910,26.4,75426.62,120.1,0.02373,4e-05,3.20501]
[1779514110945,26.4,75423.2,120.1,0.02361,4e-05,3.19123]
[1779514117118,26.4,75422.47,120.1,0.02357,4e-05,3.18614]
[1779514125043,26.4,75422.37,120.1,0.02358,4e-05,3.18723]
[1779514130078,26.4,75422.9,120.1,0.02361,4e-05,3.1902]
[1779514135113,26.4,75424.4,120.1,0.02367,4e-05,3.19721]
[1779514140147,26.41,75428.32,120.1,0.02382,4e-05,3.21443]
[1779514145183,26.41,75429.4,120.1,0.02386,4e-05,3.21946]
[1779514150218,26.41,75429.66,120.1,0.02388,4e-05,3.22098]
[1779514159281,26.41,75430.26,120.1,0.02391,4e-05,3.22434]
[1779514164316,26.41,75430.84,120.1,0.02393,4e-05,3.22725]
[1779514171365,26.41,75431.63,120.1,0.02395,4e-05,3.22853]
[1779514176400,26.41,75431.42,120.1,0.02394,4e-05,3.22808]
[1779514176752,26.41,75431.42,120.1,0.02394,4e-05,3.22808]
[1779514185646,26.41,75421.21,120.1,0.02357,4e-05,3.18552]
[1779514186138,26.41,75421.11,120.1,0.02357,4e-05,3.18524]
[1779514186519,26.41,75421.11,120.1,0.02357,4e-05,3.18524]
[1779514190162,26.42,75414.15,120.1,0.02332,4e-05,3.15658]
[1779514190906,26.42,75410.35,120.1,0.02318,4e-05,3.14085]
[1779514192848,26.42,75408.78,120.1,0.02313,4e-05,3.13471]
[1779514194688,26.42,75408.46,120.1,0.02312,4e-05,3.13359]
[1779514204597,26.42,75398.68,120.1,0.0228,4e-05,3.09648]
[1779514204924,26.42,75398.68,120.1,0.0228,4e-05,3.09648]
[1779514214669,26.43,75397.44,120.1,0.02278,4e-05,3.09451]
[1779514220316,26.43,75397.88,120.1,0.02281,4e-05,3.09755]
[1779514220849,26.43,75397.67,120.1,0.02281,4e-05,3.09729]
[1779514221655,26.43,75397.67,120.1,0.02281,4e-05,3.09729]
[1779514222091,26.44,75397.81,120.1,0.02281,4e-05,3.09817]
[1779514222558,26.44,75397.81,120.1,0.02281,4e-05,3.09817]
[1779514224740,26.44,75397.28,120.1,0.0228,4e-05,3.09629]
[1779514226582,26.44,75397.24,120.1,0.0228,4e-05,3.09689]
[1779514227031,26.44,75397.24,120.1,0.02281,4e-05,3.09721]
[1779514228499,26.44,75397.24,120.1,0.02281,4e-05,3.09721]
[1779514228796,26.44,75397.24,120.1,0.02281,4e-05,3.09721]
[1779514231542,26.44,75397.24,120.1,0.02281,4e-05,3.09783]
[1779514231549,26.44,75397.24,120.1,0.02281,4e-05,3.09783]
[1779514231973,26.44,75398.92,120.1,0.02286,4e-05,3.10313]
[1779514232509,26.44,75398.92,120.1,0.02286,4e-05,3.10313]
[1779514241858,26.45,75404.96,120.1,0.0231,4e-05,3.13018]
[1779514246893,26.45,75410.52,120.1,0.0233,4e-05,3.15406]
[1779514252995,26.45,75410.24,120.1,0.02329,4e-05,3.153]
[1779514258981,26.45,75409.46,120.1,0.02328,4e-05,3.15109]
[1779514261979,26.45,75410.76,120.1,0.02333,4e-05,3.15677]
[1779514270059,26.45,75410.99,120.1,0.02334,4e-05,3.15873]
[1779514275094,26.45,75410.95,120.1,0.02335,4e-05,3.1591]
[1779514276953,26.45,75410.38,120.1,0.02333,4e-05,3.15681]
[1779514277967,26.45,75407.63,120.1,0.02323,4e-05,3.14541]
[1779514283150,26.46,75407.12,120.1,0.02322,4e-05,3.14409]
[1779514288184,26.46,75406.43,120.1,0.0232,4e-05,3.14177]
[1779514293220,26.46,75405.21,120.1,0.02314,4e-05,3.13466]
[1779514298255,26.46,75405.72,120.1,0.02316,4e-05,3.13739]
[1779514303291,26.46,75406.62,120.1,0.0232,4e-05,3.14171]
[1779514308326,26.46,75406.96,120.1,0.02322,4e-05,3.14367]
[1779514313363,26.46,75407.53,120.1,0.02324,4e-05,3.1466]
[1779514318398,26.46,75409.62,120.1,0.02332,4e-05,3.15584]
[1779514325447,26.47,75413.65,120.1,0.02348,4e-05,3.17342]
[1779514330482,26.47,75414.9,120.1,0.02355,4e-05,3.18219]
[1779514335517,26.48,75415.39,120.1,0.0236,4e-05,3.18705]
[1779514340484,26.48,75416.01,120.1,0.02364,4e-05,3.1917]
[1779514340843,26.48,75416.01,120.1,0.02364,4e-05,3.1917]
[1779514345864,26.48,75420.5,120.1,0.02381,4e-05,3.21129]
[1779514351629,26.48,75420.86,120.1,0.0238,4e-05,3.21032]
[1779514356664,26.49,75420.46,120.1,0.02379,4e-05,3.20902]
[1779514361699,26.49,75422.94,120.1,0.02389,4e-05,3.21969]
[1779514366736,26.49,75421.31,120.1,0.02383,4e-05,3.2129]
[1779514371770,26.49,75421.81,120.1,0.02385,4e-05,3.2152]
[1779514376806,26.49,75421.53,120.1,0.02384,4e-05,3.21421]
[1779514383854,26.49,75421.47,120.1,0.02384,4e-05,3.21426]
[1779514389897,26.49,75420.56,120.1,0.02381,4e-05,3.21072]
[1779514394932,26.49,75420.61,120.1,0.02381,4e-05,3.2112]
[1779514400974,26.49,75420.76,120.1,0.02382,4e-05,3.21216]
[1779514407016,26.49,75420.85,120.1,0.02383,4e-05,3.21287]
[1779514412051,26.49,75421.35,120.1,0.02383,4e-05,3.21262]
[1779514424135,26.49,75421.51,120.1,0.02384,4e-05,3.21394]
[1779514430177,26.49,75421.22,120.1,0.02383,4e-05,3.2131]
[1779514439240,26.49,75421.28,120.1,0.02384,4e-05,3.21397]
[1779514445282,26.49,75421.25,120.1,0.02384,4e-05,3.21427]
[1779514450317,26.5,75421.28,120.1,0.02385,4e-05,3.21478]
[1779514456359,26.5,75421.0,120.1,0.02384,4e-05,3.21404]
[1779514458596,26.5,75420.9,120.1,0.02384,4e-05,3.21369]
[1779514458953,26.5,75420.9,120.1,0.02384,4e-05,3.21369]
[1779514467436,26.5,75420.9,120.1,0.02385,4e-05,3.21447]
[1779514472472,26.5,75414.7,120.1,0.0236,4e-05,3.18603]
[1779514480527,26.5,75412.7,120.1,0.02354,4e-05,3.17863]
[1779514487577,26.5,75413.12,120.1,0.02356,4e-05,3.18121]
[1779514492611,26.5,75408.21,120.1,0.02339,4e-05,3.16117]
[1779514497647,26.51,75404.84,120.1,0.02327,4e-05,3.14776]
[1779514498826,26.51,75404.84,120.1,0.02327,4e-05,3.14776]
[1779514499532,26.51,75394.8,120.1,0.02291,4e-05,3.10636]
[1779514499833,26.51,75394.8,120.1,0.02291,4e-05,3.10636]
[1779514500752,26.51,75392.56,120.1,0.02283,4e-05,3.09741]
[1779514501496,26.51,75391.58,120.1,0.0228,4e-05,3.09337]
[1779514505503,26.51,75393.5,120.1,0.02288,4e-05,3.10245]
[1779514510738,26.51,75396.18,120.1,0.02298,4e-05,3.11482]
[1779514516780,26.51,75396.52,120.1,0.02301,4e-05,3.11759]
[1779514522822,26.52,75396.58,120.1,0.02302,4e-05,3.11905]
[1779514523934,26.52,75396.58,120.1,0.02302,4e-05,3.11905]
[1779514530013,26.52,75398.15,120.1,0.02309,4e-05,3.12679]
[1779514535913,26.52,75398.93,120.1,0.02311,4e-05,3.12879]
[1779514542962,26.53,75399.36,120.1,0.02314,4e-05,3.13193]
[1779514550012,26.53,75399.7,120.1,0.02316,4e-05,3.1347]
[1779514554535,26.53,75399.32,120.1,0.02315,4e-05,3.1335]
[1779514560082,26.53,75399.36,120.1,0.02317,4e-05,3.13519]
[1779514566124,26.54,75400.03,120.1,0.0232,4e-05,3.13911]
[1779514572315,26.54,75399.96,120.1,0.0232,4e-05,3.139]
[1779514573388,26.54,75399.96,120.1,0.02321,4e-05,3.13993]
[1779514573598,26.54,75399.96,120.1,0.02321,4e-05,3.13993]
[1779514573657,26.54,75399.96,120.1,0.02321,4e-05,3.13993]
[1779514576373,26.54,75400.22,120.1,0.02322,4e-05,3.14146]
[1779514579789,26.54,75400.3,120.1,0.02323,4e-05,3.14247]
[1779514585955,26.54,75400.0,120.1,0.02322,4e-05,3.14155]
[1779514591304,26.54,75405.41,120.1,0.02341,4e-05,3.16299]
[1779514596340,26.54,75405.29,120.1,0.02341,4e-05,3.163]
[1779514601376,26.55,75405.18,120.1,0.02341,4e-05,3.16304]
[1779514606411,26.55,75406.18,120.1,0.02345,4e-05,3.16769]
[1779514611446,26.55,75405.92,120.1,0.02345,4e-05,3.16704]
[1779514616481,26.55,75403.35,120.1,0.02336,4e-05,3.15675]
[1779514621516,26.55,75402.26,120.1,0.02332,4e-05,3.15274]
[1779514626555,26.55,75401.91,120.1,0.02331,4e-05,3.15182]
[1779514631590,26.55,75401.06,120.1,0.02329,4e-05,3.1488]
[1779514641659,26.55,75402.42,120.1,0.02335,4e-05,3.15546]
[1779514646695,26.55,75405.82,120.1,0.02347,4e-05,3.17009]
[1779514649871,26.56,75405.8,120.1,0.02347,4e-05,3.17014]
[1779514658779,26.56,75405.05,120.1,0.02344,4e-05,3.16513]
[1779514664821,26.56,75404.95,120.1,0.02344,4e-05,3.16521]
[1779514671870,26.56,75405.55,120.1,0.02346,4e-05,3.16832]
[1779514674795,26.56,75405.51,120.1,0.02346,4e-05,3.16833]
[1779514677896,26.56,75406.07,120.1,0.02349,4e-05,3.17085]
[1779514679783,26.56,75407.25,120.1,0.02353,4e-05,3.17604]
[1779514684961,26.56,75411.72,120.1,0.0237,4e-05,3.19531]
[1779514691003,26.56,75412.25,120.1,0.02372,4e-05,3.19779]
[1779514696038,26.56,75417.2,120.1,0.0239,4e-05,3.21892]
[1779514700538,26.56,75418.09,120.1,0.02394,4e-05,3.2227]
[1779514701801,26.56,75417.51,120.1,0.02392,4e-05,3.22024]
[1779514708122,26.56,75417.94,120.1,0.02394,4e-05,3.22268]
[1779514713157,26.56,75417.61,120.1,0.02391,4e-05,3.2191]
[1779514719199,26.57,75416.04,120.1,0.02386,4e-05,3.21299]
[1779514719771,26.57,75416.04,120.1,0.02386,4e-05,3.21299]
[1779514720452,26.57,75414.69,120.1,0.02381,4e-05,3.2073]
[1779514727255,26.57,75414.25,120.1,0.02379,4e-05,3.20565]
[1779514732290,26.57,75415.05,120.1,0.02382,4e-05,3.20915]
[1779514732836,26.57,75415.05,120.1,0.02382,4e-05,3.20915]
[1779514739340,26.57,75414.86,120.1,0.02382,4e-05,3.20849]
[1779514744375,26.57,75414.94,120.1,0.02382,4e-05,3.20892]
[1779514749409,26.57,75414.71,120.1,0.02381,4e-05,3.20805]
[1779514754446,26.57,75412.4,120.1,0.02373,4e-05,3.19845]
[1779514759480,26.57,75412.81,120.1,0.02375,4e-05,3.20032]
[1779514764516,26.57,75412.55,120.1,0.02374,4e-05,3.19935]
[1779514771565,26.57,75412.59,120.1,0.02372,4e-05,3.19706]
[1779514777607,26.57,75412.58,120.1,0.02372,4e-05,3.19717]
[1779514782642,26.57,75413.21,120.1,0.02375,4e-05,3.19994]
[1779514785734,26.57,75413.26,120.1,0.02375,4e-05,3.20017]
[1779514791705,26.57,75413.25,120.1,0.02376,4e-05,3.20075]
[1779514796740,26.57,75413.35,120.1,0.02376,4e-05,3.20166]
[1779514804796,26.57,75413.45,120.1,0.02377,4e-05,3.20284]
[1779514809831,26.57,75417.05,120.1,0.02391,4e-05,3.21842]
[1779514814866,26.57,75417.02,120.1,0.02391,4e-05,3.21862]
[1779514819901,26.57,75417.43,120.1,0.02393,4e-05,3.22069]
[1779514824936,26.58,75418.56,120.1,0.02397,4e-05,3.2258]
[1779514830978,26.58,75418.82,120.1,0.02399,4e-05,3.22726]
[1779514836013,26.58,75419.25,120.1,0.02399,4e-05,3.22676]
[1779514843063,26.58,75419.26,120.1,0.02399,4e-05,3.22727]
[1779514851118,26.58,75418.16,120.1,0.02396,4e-05,3.22315]
[1779514856154,26.58,75417.66,120.1,0.02394,4e-05,3.22149]
[1779514861189,26.58,75417.31,120.1,0.02393,4e-05,3.22039]
[1779514871259,26.58,75415.58,120.1,0.02387,4e-05,3.21384]
[1779514877301,26.58,75415.44,120.1,0.02387,4e-05,3.21381]
[1779514883348,26.58,75415.61,120.1,0.02389,4e-05,3.2151]
[1779514888821,26.59,75416.25,120.1,0.02391,4e-05,3.2182]
[1779514898453,26.59,75417.45,120.1,0.02395,4e-05,3.2217]
[1779514903487,26.59,75417.34,120.1,0.02395,4e-05,3.22174]
[1779514905423,26.59,75417.34,120.1,0.02395,4e-05,3.22174]
[1779514907764,26.59,75417.34,120.1,0.02395,4e-05,3.22205]
[1779514913562,26.59,75416.23,120.1,0.02391,4e-05,3.21765]
[1779514918561,26.59,75416.23,120.1,0.02391,4e-05,3.21765]
[1779514926654,26.59,75416.73,120.1,0.02394,4e-05,3.22023]
[1779514932696,26.59,75416.87,120.1,0.02394,4e-05,3.22104]
[1779514941759,26.59,75417.01,120.1,0.02395,4e-05,3.22197]
[1779514948807,26.59,75416.8,120.1,0.02395,4e-05,3.22134]
[1779514954850,26.59,75416.72,120.1,0.02393,4e-05,3.21862]
[1779514959885,26.59,75417.04,120.1,0.02394,4e-05,3.22019]
[1779514965927,26.59,75417.18,120.1,0.02395,4e-05,3.22106]
[1779514974996,26.6,75417.25,120.1,0.02395,4e-05,3.22175]
[1779514980032,26.6,75417.23,120.1,0.02395,4e-05,3.2219]
[1779514985067,26.6,75417.37,120.1,0.02396,4e-05,3.22272]
[1779514990102,26.6,75418.48,120.1,0.02401,4e-05,3.22764]
[1779514993567,26.6,75418.8,120.1,0.02402,4e-05,3.22907]
[1779514998302,26.6,75420.86,120.1,0.0241,4e-05,3.2382]
[1779514999068,26.6,75421.94,120.1,0.02414,4e-05,3.24299]
[1779515004201,26.6,75424.2,120.1,0.02423,4e-05,3.25302]
[1779515009236,26.6,75424.96,120.1,0.02426,4e-05,3.25659]
[1779515015278,26.6,75424.79,120.1,0.02424,4e-05,3.25357]
[1779515018939,26.6,75425.02,120.1,0.02425,4e-05,3.25481]
[1779515028369,26.6,75425.2,120.1,0.02426,4e-05,3.25616]
[1779515035418,26.6,75426.88,120.1,0.02433,4e-05,3.26375]
[1779515035964,26.6,75426.88,120.1,0.02433,4e-05,3.26375]
[1779515041460,26.6,75429.57,120.1,0.02443,4e-05,3.27546]
[1779515048510,26.6,75430.27,120.1,0.02446,4e-05,3.27865]
[1779515053545,26.6,75430.29,120.1,0.02446,4e-05,3.27886]
[1779515059587,26.6,75430.52,120.1,0.02447,4e-05,3.27999]
[1779515064622,26.6,75430.44,120.1,0.02447,4e-05,3.27976]
[1779515071671,26.6,75430.57,120.1,0.02446,4e-05,3.27782]
[1779515076706,26.61,75433.17,120.1,0.02455,4e-05,3.2891]
[1779515083529,26.61,75432.89,120.1,0.02454,4e-05,3.28795]
[1779515089798,26.6,75432.9,120.1,0.02454,4e-05,3.28771]
[1779515095841,26.6,75433.03,120.1,0.02454,4e-05,3.28793]
[1779515101883,26.6,75432.96,120.1,0.02454,4e-05,3.28733]
[1779515106918,26.6,75434.44,120.1,0.02459,4e-05,3.29346]
[1779515109316,26.6,75434.5,120.1,0.02459,4e-05,3.29366]
[1779515118000,26.6,75434.58,120.1,0.0246,4e-05,3.29414]
[1779515123039,26.6,75434.44,120.1,0.0246,4e-05,3.29372]
[1779515128074,26.6,75436.53,120.1,0.02468,4e-05,3.30292]
[1779515133109,26.6,75437.56,120.1,0.0247,4e-05,3.30472]
[1779515133847,26.6,75437.56,120.1,0.0247,4e-05,3.30472]
[1779515135887,26.6,75437.77,120.1,0.0247,4e-05,3.30564]
[1779515142172,26.6,75437.6,120.1,0.02469,4e-05,3.30438]
[1779515147645,26.6,75438.1,120.1,0.02471,4e-05,3.30648]
[1779515149802,26.6,75438.1,120.1,0.02471,4e-05,3.30614]
[1779515155263,26.6,75436.62,120.1,0.02465,4e-05,3.29976]
[1779515156511,26.6,75436.62,120.1,0.02465,4e-05,3.29976]
[1779515162313,26.6,75430.91,120.1,0.02443,4e-05,3.27499]
[1779515162990,26.6,75430.91,120.1,0.02443,4e-05,3.27499]
[1779515168357,26.6,75426.87,120.1,0.02428,4e-05,3.25764]
[1779515172941,26.6,75427.68,120.1,0.02431,4e-05,3.26113]
[1779515176771,26.6,75427.9,120.1,0.02432,4e-05,3.26207]
[1779515186483,26.6,75432.91,120.1,0.02451,4e-05,3.28372]
[1779515192525,26.6,75432.62,120.1,0.02448,4e-05,3.27946]
[1779515197559,26.6,75432.76,120.1,0.02448,4e-05,3.27982]
[1779515203602,26.6,75433.02,120.1,0.02449,4e-05,3.28064]
[1779515209644,26.6,75433.28,120.1,0.0245,4e-05,3.28146]
[1779515215686,26.6,75433.65,120.1,0.02451,4e-05,3.28276]
[1779515223743,26.6,75434.03,120.1,0.02452,4e-05,3.284]
[1779515229783,26.6,75433.57,120.1,0.0245,4e-05,3.28173]
[1779515234819,26.6,75434.98,120.1,0.02455,4e-05,3.28755]
[1779515239858,26.6,75435.89,120.1,0.02458,4e-05,3.29118]
[1779515245898,26.6,75435.52,120.1,0.02456,4e-05,3.28924]
[1779515250934,26.59,75435.39,120.1,0.02456,4e-05,3.28838]
[1779515255969,26.59,75430.9,120.1,0.02437,4e-05,3.26617]
[1779515259997,26.59,75408.4,120.1,0.02353,4e-05,3.17085]
[1779515265031,26.6,75405.43,120.1,0.02343,4e-05,3.15924]
[1779515270067,26.6,75405.58,120.1,0.02344,4e-05,3.16061]
[1779515275102,26.6,75406.01,120.1,0.02346,4e-05,3.16308]
[1779515280137,26.6,75405.77,120.1,0.02346,4e-05,3.16271]
[1779515285172,26.6,75405.71,120.1,0.02346,4e-05,3.16307]
[1779515290209,26.6,75407.47,120.1,0.02353,4e-05,3.17101]
[1779515295244,26.6,75408.27,120.1,0.02357,4e-05,3.17483]
[1779515300279,26.6,75407.51,120.1,0.02354,4e-05,3.17211]
[1779515305528,26.61,75408.04,120.1,0.02356,4e-05,3.17471]
[1779515311356,26.61,75413.98,120.1,0.02377,4e-05,3.1974]
[1779515313794,26.61,75413.97,120.1,0.02377,4e-05,3.19739]
[1779515317822,26.61,75413.98,120.1,0.02377,4e-05,3.19756]
[1779515318365,26.61,75413.98,120.1,0.02377,4e-05,3.19769]
[1779515324446,26.61,75412.54,120.1,0.02372,4e-05,3.1919]
[1779515326782,26.61,75412.54,120.1,0.02372,4e-05,3.1919]
[1779515331477,26.61,75412.63,120.1,0.02372,4e-05,3.19242]
[1779515332853,26.61,75412.63,120.1,0.02373,4e-05,3.1926]
[1779515333586,26.61,75412.63,120.1,0.02373,4e-05,3.19268]
[1779515334902,26.61,75412.63,120.1,0.02373,4e-05,3.19273]
[1779515335941,26.61,75412.59,120.1,0.02373,4e-05,3.1926]
[1779515338577,26.61,75412.81,120.1,0.02373,4e-05,3.19357]
[1779515347608,26.61,75413.34,120.1,0.02376,4e-05,3.19622]
[1779515352644,26.61,75413.64,120.1,0.02377,4e-05,3.19768]
[1779515358826,26.61,75413.68,120.1,0.02377,4e-05,3.19795]
[1779515364732,26.61,75415.04,120.1,0.02383,4e-05,3.20398]
[1779515365043,26.61,75415.04,120.1,0.02383,4e-05,3.20398]
[1779515372798,26.61,75415.18,120.1,0.02383,4e-05,3.20468]
[1779515373426,26.61,75415.18,120.1,0.02381,4e-05,3.20211]
[1779515374701,26.61,75415.32,120.1,0.02382,4e-05,3.20273]
[1779515379841,26.61,75415.21,120.1,0.02382,4e-05,3.20243]
[1779515389786,26.61,75416.48,120.1,0.02386,4e-05,3.20791]
[1779515394946,26.61,75416.58,120.1,0.02387,4e-05,3.20865]
[1779515399981,26.61,75411.45,120.1,0.02368,4e-05,3.18723]
[1779515405017,26.61,75410.12,120.1,0.02364,4e-05,3.18205]
[1779515410053,26.61,75408.78,120.1,0.02359,4e-05,3.17683]
[1779515416095,26.62,75408.59,120.1,0.02359,4e-05,3.17656]
[1779515421130,26.62,75407.26,120.1,0.02355,4e-05,3.17142]
[1779515429186,26.62,75406.19,120.1,0.02351,4e-05,3.16764]
[1779515432437,26.62,75405.89,120.1,0.02348,4e-05,3.16395]
[1779515433560,26.62,75405.27,120.1,0.02346,4e-05,3.16146]
[1779515436553,26.62,75402.06,120.1,0.02335,4e-05,3.14842]
[1779515443285,26.62,75402.15,120.1,0.02336,4e-05,3.14973]
[1779515446617,26.62,75402.1,120.1,0.02336,4e-05,3.14975]
[1779515450461,26.62,75403.81,120.1,0.02343,4e-05,3.15719]
[1779515451069,26.62,75403.92,120.1,0.02343,4e-05,3.15785]
[1779515451106,26.62,75403.92,120.1,0.02343,4e-05,3.15785]
[1779515456377,26.62,75401.08,120.1,0.02333,4e-05,3.14668]
[1779515461623,26.63,75399.73,120.1,0.02329,4e-05,3.14154]
[1779515462229,26.63,75399.35,120.1,0.02328,4e-05,3.14008]
[1779515463570,26.63,75399.3,120.1,0.02328,4e-05,3.13999]
[1779515466582,26.63,75398.51,120.1,0.02325,4e-05,3.13708]
[1779515466947,26.63,75398.51,120.1,0.02325,4e-05,3.13708]
[1779515468818,26.63,75398.51,120.1,0.02325,4e-05,3.13732]
[1779515475511,26.63,75396.39,120.1,0.02318,4e-05,3.12948]
[1779515481553,26.63,75396.03,120.1,0.02317,4e-05,3.12836]
[1779515483479,26.63,75396.06,120.1,0.02318,4e-05,3.12886]
[1779515483834,26.63,75396.06,120.1,0.02318,4e-05,3.12886]
[1779515484108,26.63,75396.06,120.1,0.02318,4e-05,3.12923]
[1779515484119,26.63,75396.06,120.1,0.02318,4e-05,3.12923]
[1779515492536,26.63,75399.6,120.1,0.0233,4e-05,3.14212]
[1779515492794,26.63,75399.6,120.1,0.0233,4e-05,3.14212]
[1779515496951,26.63,75403.57,120.1,0.02345,4e-05,3.159]
[1779515498954,26.63,75404.4,120.1,0.02348,4e-05,3.16259]
[1779515498999,26.63,75404.4,120.1,0.02348,4e-05,3.16259]
[1779515499575,26.63,75404.64,120.1,0.02349,4e-05,3.16373]
[1779515504714,26.64,75410.32,120.1,0.0237,4e-05,3.18776]
[1779515512770,26.64,75410.11,120.1,0.02369,4e-05,3.18717]
[1779515518814,26.64,75410.56,120.1,0.02371,4e-05,3.18933]
[1779515523847,26.64,75410.8,120.1,0.02372,4e-05,3.19051]
[1779515528881,26.64,75410.89,120.1,0.02373,4e-05,3.19107]
[1779515533917,26.64,75410.95,120.1,0.02373,4e-05,3.19149]
[1779515538954,26.64,75411.31,120.1,0.02375,4e-05,3.19318]
[1779515543989,26.64,75413.54,120.1,0.02383,4e-05,3.20269]
[1779515550031,26.64,75413.25,120.1,0.02382,4e-05,3.20162]
[1779515555149,26.64,75412.01,120.1,0.02376,4e-05,3.19391]
[1779515555242,26.64,75412.01,120.1,0.02376,4e-05,3.19391]
[1779515561108,26.64,75407.16,120.1,0.02358,4e-05,3.17388]
[1779515566143,26.64,75404.76,120.1,0.0235,4e-05,3.16426]
[1779515571179,26.64,75400.97,120.1,0.02336,4e-05,3.1489]
[1779515581249,26.64,75400.93,120.1,0.02337,4e-05,3.1498]
[1779515587291,26.64,75400.33,120.1,0.02335,4e-05,3.14792]
[1779515591469,26.65,75396.47,120.1,0.02322,4e-05,3.13219]
[1779515598368,26.65,75396.28,120.1,0.02322,4e-05,3.13238]
[1779515603403,26.65,75396.06,120.1,0.02322,4e-05,3.13204]
[1779515607373,26.65,75398.38,120.1,0.0233,4e-05,3.14198]
[1779515614497,26.65,75397.82,120.1,0.02327,4e-05,3.13778]
[1779515616856,26.65,75397.63,120.1,0.02326,4e-05,3.13709]
[1779515623560,26.65,75395.82,120.1,0.02321,4e-05,3.13054]
[1779515632623,26.66,75396.02,120.1,0.02323,4e-05,3.13258]
[1779515640679,26.66,75396.07,120.1,0.02324,4e-05,3.13393]
[1779515645714,26.66,75396.03,120.1,0.02324,4e-05,3.13452]
[1779515646914,26.66,75396.03,120.1,0.02324,4e-05,3.13452]
[1779515652763,26.66,75397.95,120.1,0.02332,4e-05,3.14353]
[1779515655592,26.66,75397.99,120.1,0.02332,4e-05,3.14384]
[1779515663840,26.67,75398.31,120.1,0.02335,4e-05,3.14662]
[1779515669882,26.67,75397.57,120.1,0.02333,4e-05,3.14444]
[1779515674918,26.67,75397.87,120.1,0.02333,4e-05,3.14383]
[1779515679953,26.67,75398.19,120.1,0.02335,4e-05,3.14592]
[1779515684988,26.67,75397.92,120.1,0.02335,4e-05,3.14571]
[1779515690024,26.67,75396.14,120.1,0.02329,4e-05,3.1391]
[1779515695060,26.68,75396.09,120.1,0.02329,4e-05,3.13973]
[1779515700094,26.68,75395.17,120.1,0.02327,4e-05,3.13676]
[1779515705129,26.68,75396.05,120.1,0.02331,4e-05,3.14125]
[1779515712178,26.68,75395.82,120.1,0.02331,4e-05,3.14145]
[1779515718220,26.68,75395.47,120.1,0.0233,4e-05,3.14096]
[1779515723255,26.69,75405.41,120.1,0.02367,4e-05,3.18315]
[1779515728306,26.69,75404.7,120.1,0.02365,4e-05,3.18061]
[1779515734348,26.69,75404.71,120.1,0.02364,4e-05,3.17851]
[1779515746431,26.69,75403.83,120.1,0.02361,4e-05,3.17584]
[1779515751467,26.69,75404.0,120.1,0.02362,4e-05,3.17693]
[1779515761537,26.69,75403.41,120.1,0.02361,4e-05,3.17519]
[1779515766572,26.69,75400.98,120.1,0.02352,4e-05,3.16543]
[1779515772614,26.69,75400.99,120.1,0.02353,4e-05,3.16604]
[1779515777648,26.69,75397.75,120.1,0.02341,4e-05,3.15301]
[1779515782684,26.7,75397.53,120.1,0.02341,4e-05,3.15269]
[1779515788408,26.7,75396.72,120.1,0.02339,4e-05,3.14982]
[1779515793761,26.7,75396.06,120.1,0.02335,4e-05,3.14548]
[1779515798796,26.7,75396.55,120.1,0.02338,4e-05,3.14828]
[1779515804837,26.7,75396.76,120.1,0.02339,4e-05,3.15007]
[1779515812894,26.71,75396.76,120.1,0.0234,4e-05,3.15129]
[1779515821957,26.71,75396.82,120.1,0.02342,4e-05,3.15291]
[1779515829006,26.71,75396.78,120.1,0.02343,4e-05,3.15382]
[1779515834041,26.71,75396.86,120.1,0.02344,4e-05,3.15492]
[1779515839076,26.71,75396.93,120.1,0.02345,4e-05,3.15597]
[1779515848139,26.72,75396.63,120.1,0.02345,4e-05,3.15608]
[1779515855188,26.72,75396.79,120.1,0.02344,4e-05,3.15534]
[1779515858585,26.72,75396.79,120.1,0.02344,4e-05,3.15534]
[1779515864257,26.72,75395.77,120.1,0.02342,4e-05,3.15246]
[1779515873323,26.73,75393.86,120.1,0.02336,4e-05,3.14606]
[1779515878357,26.73,75396.09,120.1,0.02345,4e-05,3.15614]
[1779515884400,26.73,75399.04,120.1,0.02357,4e-05,3.16916]
[1779515889434,26.73,75396.4,120.1,0.02348,4e-05,3.15881]
[1779515894470,26.73,75399.35,120.1,0.02359,4e-05,3.1718]
[1779515902526,26.73,75399.52,120.1,0.0236,4e-05,3.17347]
[1779515908568,26.74,75399.98,120.1,0.02363,4e-05,3.17614]
[1779515914610,26.74,75398.95,120.1,0.02358,4e-05,3.16994]
[1779515919645,26.74,75399.65,120.1,0.02361,4e-05,3.17348]
[1779515924680,26.74,75399.57,120.1,0.02361,4e-05,3.17374]
[1779515929714,26.74,75400.09,120.1,0.02363,4e-05,3.17649]
[1779515935759,26.74,75400.44,120.1,0.02365,4e-05,3.17858]
[1779515941801,26.74,75400.36,120.1,0.02366,4e-05,3.1788]
[1779515946393,26.74,75400.31,120.1,0.02366,4e-05,3.17884]
[1779515948976,26.74,75402.41,120.1,0.02373,4e-05,3.18785]
[1779515950183,26.74,75402.1,120.1,0.02372,4e-05,3.18661]
[1779515951599,26.74,75402.62,120.1,0.02374,4e-05,3.18891]
[1779515960935,26.75,75402.7,120.1,0.02375,4e-05,3.18971]
[1779515966977,26.75,75402.66,120.1,0.02375,4e-05,3.18982]
[1779515973019,26.75,75405.11,120.1,0.02383,4e-05,3.19764]
[1779515976617,26.75,75405.17,120.1,0.02383,4e-05,3.19792]
[1779515976908,26.75,75405.2,120.1,0.02383,4e-05,3.1981]
[1779515979257,26.75,75405.72,120.1,0.02385,4e-05,3.20033]
[1779515979266,26.75,75405.72,120.1,0.02385,4e-05,3.20033]
[1779515981257,26.75,75405.95,120.1,0.02386,4e-05,3.20134]
[1779515987117,26.75,75406.98,120.1,0.0239,4e-05,3.20579]
[1779515991420,26.75,75406.38,120.1,0.02387,4e-05,3.20331]
[1779515994858,26.75,75406.92,120.1,0.0239,4e-05,3.20566]
[1779515995954,26.75,75406.92,120.1,0.0239,4e-05,3.20567]
[1779515996955,26.75,75407.22,120.1,0.02391,4e-05,3.20695]
[1779515997435,26.75,75407.22,120.1,0.02391,4e-05,3.20695]
[1779515999439,26.75,75407.21,120.1,0.02391,4e-05,3.20694]
[1779516005243,26.75,75406.85,120.1,0.02389,4e-05,3.20554]
[1779516010282,26.75,75408.22,120.1,0.02395,4e-05,3.21142]
[1779516011819,26.75,75408.9,120.1,0.02397,4e-05,3.2143]
[1779516013932,26.75,75412.21,120.1,0.02409,4e-05,3.2283]
[1779516020348,26.75,75417.97,120.1,0.02431,4e-05,3.2526]
[1779516025383,26.75,75418.76,120.1,0.02434,4e-05,3.25572]
[1779516030417,26.75,75418.4,120.1,0.02432,4e-05,3.25394]
[1779516035455,26.75,75417.0,120.1,0.02425,4e-05,3.24514]
[1779516041026,26.75,75417.0,120.1,0.02425,4e-05,3.24514]
[1779516042557,26.75,75415.55,120.1,0.02419,4e-05,3.23879]
[1779516045239,26.75,75414.62,120.1,0.02416,4e-05,3.23483]
[1779516050560,26.75,75412.72,120.1,0.02408,4e-05,3.22667]
[1779516055595,26.75,75409.68,120.1,0.02397,4e-05,3.21387]
[1779516061637,26.75,75409.18,120.1,0.02395,4e-05,3.21184]
[1779516066674,26.75,75409.0,120.1,0.02395,4e-05,3.21114]
[1779516072718,26.75,75407.77,120.1,0.0239,4e-05,3.20606]
[1779516077753,26.75,75403.16,120.1,0.02374,4e-05,3.18689]
[1779516084802,26.75,75402.44,120.1,0.02371,4e-05,3.18429]
[1779516090844,26.75,75402.02,120.1,0.0237,4e-05,3.18297]
[1779516095878,26.75,75401.84,120.1,0.02368,4e-05,3.17996]
[1779516102936,26.75,75399.43,120.1,0.0236,4e-05,3.17055]
[1779516109956,26.75,75396.12,120.1,0.02348,4e-05,3.15726]
[1779516110492,26.75,75396.12,120.1,0.02348,4e-05,3.15726]
[1779516119048,26.76,75393.99,120.1,0.02342,4e-05,3.15015]
[1779516131132,26.76,75393.77,120.1,0.02343,4e-05,3.15095]
[1779516136167,26.76,75393.85,120.1,0.02343,4e-05,3.15198]
[1779516141202,26.76,75394.0,120.1,0.02345,4e-05,3.15328]
[1779516146237,26.76,75394.27,120.1,0.02346,4e-05,3.15507]
[1779516151271,26.76,75394.71,120.1,0.02346,4e-05,3.15489]
[1779516156307,26.77,75394.39,120.1,0.02346,4e-05,3.15414]
[1779516161342,26.77,75395.04,120.1,0.02349,4e-05,3.15742]
[1779516166377,26.77,75396.49,120.1,0.02354,4e-05,3.16398]
[1779516171412,26.77,75396.03,120.1,0.02353,4e-05,3.16258]
[1779516176446,26.77,75396.33,120.1,0.02355,4e-05,3.16438]
[1779516181482,26.77,75395.56,120.1,0.02352,4e-05,3.16173]
[1779516187528,26.77,75395.5,120.1,0.02353,4e-05,3.16229]
[1779516192563,26.77,75393.62,120.1,0.02347,4e-05,3.15507]
[1779516197598,26.78,75393.27,120.1,0.02346,4e-05,3.15426]
[1779516202633,26.78,75395.48,120.1,0.02355,4e-05,3.16403]
[1779516208675,26.78,75395.93,120.1,0.02357,4e-05,3.16657]
[1779516217738,26.78,75396.31,120.1,0.02357,4e-05,3.16654]
[1779516223780,26.78,75396.42,120.1,0.02358,4e-05,3.16767]
[1779516226408,26.78,75406.87,120.1,0.02397,4e-05,3.21163]
[1779516231836,26.78,75403.32,120.1,0.02384,4e-05,3.19695]
[1779516236871,26.78,75398.68,120.1,0.02367,4e-05,3.17797]
[1779516237549,26.78,75398.68,120.1,0.02367,4e-05,3.17797]
[1779516242913,26.79,75398.57,120.1,0.02367,4e-05,3.17809]
[1779516252983,26.79,75398.31,120.1,0.02367,4e-05,3.17797]
[1779516259025,26.79,75394.51,120.1,0.02354,4e-05,3.16282]
[1779516265067,26.79,75394.32,120.1,0.02354,4e-05,3.16276]
[1779516267488,26.79,75394.32,120.1,0.02354,4e-05,3.16276]
[1779516269467,26.79,75394.32,120.1,0.02354,4e-05,3.16299]
[1779516269545,26.79,75394.32,120.1,0.02354,4e-05,3.16299]
[1779516279165,26.79,75392.94,120.1,0.02349,4e-05,3.15616]
[1779516284200,26.8,75393.44,120.1,0.02351,4e-05,3.15891]
[1779516291249,26.8,75393.45,120.1,0.02352,4e-05,3.15991]
[1779516296287,26.8,75393.43,120.1,0.02352,4e-05,3.16051]
[1779516301322,26.8,75394.11,120.1,0.02355,4e-05,3.16399]
[1779516306357,26.8,75397.11,120.1,0.02367,4e-05,3.17705]
[1779516312399,26.8,75399.62,120.1,0.02377,4e-05,3.18801]
[1779516313523,26.8,75399.62,120.1,0.02377,4e-05,3.18801]
[1779516320456,26.8,75399.71,120.1,0.02377,4e-05,3.18883]
[1779516327505,26.8,75398.46,120.1,0.02373,4e-05,3.18389]
[1779516332540,26.8,75399.63,120.1,0.02376,4e-05,3.18632]
[1779516337575,26.81,75399.4,120.1,0.02375,4e-05,3.18552]
[1779516343617,26.81,75399.72,120.1,0.02376,4e-05,3.18703]
[1779516348652,26.81,75407.22,120.1,0.02404,4e-05,3.21864]
[1779516353688,26.81,75407.16,120.1,0.02404,4e-05,3.21823]
[1779516358721,26.81,75409.05,120.1,0.0241,4e-05,3.22606]
[1779516363757,26.8,75409.97,120.1,0.02414,4e-05,3.22976]
[1779516368792,26.8,75412.11,120.1,0.02421,4e-05,3.23856]
[1779516372654,26.8,75412.53,120.1,0.02423,4e-05,3.24025]
[1779516377858,26.8,75416.13,120.1,0.02436,4e-05,3.25516]
[1779516382892,26.8,75420.0,120.1,0.0245,4e-05,3.27118]
[1779516386326,26.8,75420.0,120.1,0.0245,4e-05,3.27118]
[1779516386377,26.8,75420.0,120.1,0.0245,4e-05,3.27118]
[1779516387298,26.8,75420.0,120.1,0.0245,4e-05,3.2709]
[1779516390327,26.8,75420.54,120.1,0.02452,4e-05,3.2729]
[1779516395985,26.8,75421.22,120.1,0.02452,4e-05,3.27258]
[1779516401029,26.8,75423.49,120.1,0.0246,4e-05,3.28179]
[1779516406063,26.8,75416.15,120.1,0.02432,4e-05,3.25018]
[1779516411099,26.8,75415.38,120.1,0.02429,4e-05,3.24671]
[1779516421169,26.8,75415.7,120.1,0.0243,4e-05,3.24765]
[1779516426204,26.8,75416.49,120.1,0.02433,4e-05,3.25077]
[1779516433253,26.8,75415.99,120.1,0.0243,4e-05,3.24832]
[1779516440302,26.8,75416.0,120.1,0.0243,4e-05,3.2481]
[1779516448358,26.79,75416.37,120.1,0.02431,4e-05,3.24942]
[1779516456414,26.79,75415.99,120.1,0.02428,4e-05,3.24494]
[1779516462457,26.79,75416.16,120.1,0.02428,4e-05,3.24555]
[1779516468499,26.79,75415.94,120.1,0.02428,4e-05,3.24451]
[1779516476555,26.79,75416.09,120.1,0.02428,4e-05,3.24504]
[1779516482596,26.79,75416.44,120.1,0.02429,4e-05,3.24645]
[1779516489646,26.79,75416.34,120.1,0.02429,4e-05,3.24594]
[1779516495688,26.79,75416.48,120.1,0.02429,4e-05,3.24648]
[1779516500723,26.79,75416.26,120.1,0.02428,4e-05,3.2455]
[1779516505758,26.79,75409.4,120.1,0.02403,4e-05,3.21646]
[1779516511800,26.79,75409.4,120.1,0.02401,4e-05,3.21403]
[1779516516835,26.79,75410.96,120.1,0.02407,4e-05,3.22079]
[1779516521870,26.79,75410.82,120.1,0.02407,4e-05,3.22032]
[1779516526905,26.79,75411.67,120.1,0.0241,4e-05,3.22402]
[1779516532947,26.79,75412.04,120.1,0.02411,4e-05,3.2257]
[1779516537985,26.79,75412.05,120.1,0.02412,4e-05,3.22583]
[1779516543021,26.79,75413.4,120.1,0.02417,4e-05,3.23161]
[1779516543429,26.79,75413.4,120.1,0.02417,4e-05,3.23161]
[1779516544859,26.79,75414.4,120.1,0.0242,4e-05,3.23584]
[1779516547143,26.79,75414.99,120.1,0.02423,4e-05,3.23833]
[1779516552327,26.79,75414.44,120.1,0.0242,4e-05,3.23593]
[1779516558129,26.79,75416.89,120.1,0.02429,4e-05,3.24616]
[1779516563164,26.79,75417.72,120.1,0.02432,4e-05,3.24954]
[1779516568199,26.79,75418.35,120.1,0.02435,4e-05,3.25205]
[1779516574241,26.79,75419.32,120.1,0.02436,4e-05,3.25325]
[1779516579277,26.79,75419.19,120.1,0.02436,4e-05,3.25252]
[1779516590355,26.79,75419.69,120.1,0.02437,4e-05,3.2543]
[1779516595390,26.79,75419.68,120.1,0.02437,4e-05,3.25414]
[1779516603450,26.79,75419.15,120.1,0.02435,4e-05,3.25171]
[1779516608482,26.79,75418.75,120.1,0.02433,4e-05,3.24994]
[1779516618552,26.79,75419.24,120.1,0.02435,4e-05,3.25184]
[1779516621045,26.79,75419.12,120.1,0.02434,4e-05,3.2513]
[1779516626608,26.79,75419.36,120.1,0.02435,4e-05,3.25216]
[1779516632650,26.79,75419.27,120.1,0.02433,4e-05,3.24895]
[1779516638693,26.79,75419.31,120.1,0.02433,4e-05,3.24901]
[1779516643728,26.79,75418.11,120.1,0.02428,4e-05,3.24385]
[1779516648763,26.79,75417.05,120.1,0.02424,4e-05,3.23934]
[1779516653797,26.79,75416.77,120.1,0.02423,4e-05,3.23815]
[1779516661854,26.79,75417.69,120.1,0.02427,4e-05,3.242]
[1779516666896,26.79,75417.58,120.1,0.02426,4e-05,3.24147]
[1779516671931,26.79,75416.97,120.1,0.02424,4e-05,3.23883]
[1779516676966,26.79,75416.99,120.1,0.02424,4e-05,3.23886]
[1779516682001,26.79,75415.82,120.1,0.0242,4e-05,3.23385]
[1779516687016,26.79,75404.33,120.1,0.02377,4e-05,3.18551]
[1779516693080,26.79,75402.3,120.1,0.02368,4e-05,3.17495]
[1779516698115,26.79,75401.94,120.1,0.02367,4e-05,3.17386]
[1779516703150,26.79,75401.65,120.1,0.02366,4e-05,3.17305]
[1779516704040,26.79,75401.65,120.1,0.02366,4e-05,3.17305]
[1779516712213,26.79,75402.09,120.1,0.02369,4e-05,3.17555]
[1779516718255,26.79,75401.93,120.1,0.02368,4e-05,3.17531]
[1779516720956,26.79,75401.96,120.1,0.02369,4e-05,3.17557]
[1779516721863,26.79,75401.96,120.1,0.02369,4e-05,3.17557]
[1779516724848,26.8,75401.91,120.1,0.02369,4e-05,3.17564]
[1779516731346,26.8,75402.02,120.1,0.0237,4e-05,3.17659]
[1779516736381,26.8,75401.78,120.1,0.02369,4e-05,3.17593]
[1779516741416,26.8,75402.05,120.1,0.0237,4e-05,3.1774]
[1779516747458,26.8,75401.99,120.1,0.0237,4e-05,3.17754]
[1779516755513,26.8,75401.85,120.1,0.02369,4e-05,3.17483]
[1779516761556,26.8,75402.0,120.1,0.02369,4e-05,3.17587]
[1779516766592,26.8,75401.03,120.1,0.02366,4e-05,3.17217]
[1779516771629,26.8,75400.89,120.1,0.02366,4e-05,3.17195]
[1779516778675,26.8,75400.85,120.1,0.02366,4e-05,3.1723]
[1779516783711,26.8,75400.57,120.1,0.02366,4e-05,3.1715]
[1779516788747,26.8,75400.31,120.1,0.02365,4e-05,3.17077]
[1779516791721,26.8,75400.31,120.1,0.02365,4e-05,3.17077]
[1779516797810,26.81,75398.93,120.1,0.02361,4e-05,3.1657]
[1779516803852,26.81,75401.0,120.1,0.02368,4e-05,3.17476]
[1779516807083,26.81,75400.74,120.1,0.02368,4e-05,3.17379]
[1779516812915,26.81,75400.38,120.1,0.02365,4e-05,3.17008]
[1779516817950,26.81,75400.34,120.1,0.02365,4e-05,3.17024]
[1779516823992,26.81,75400.46,120.1,0.02366,4e-05,3.17117]
[1779516835069,26.81,75400.19,120.1,0.02366,4e-05,3.17086]
[1779516838891,26.81,75400.19,120.1,0.02366,4e-05,3.17086]
[1779516844132,26.81,75399.75,120.1,0.02365,4e-05,3.16973]
[1779516853198,26.82,75399.3,120.1,0.02364,4e-05,3.16868]
[1779516863265,26.82,75399.32,120.1,0.02364,4e-05,3.16962]
[1779516871323,26.82,75399.09,120.1,0.02362,4e-05,3.16669]
[1779516878373,26.82,75399.37,120.1,0.02364,4e-05,3.16848]
[1779516879221,26.82,75399.37,120.1,0.02364,4e-05,3.16848]
[1779516884415,26.82,75395.05,120.1,0.02349,4e-05,3.15115]
[1779516890458,26.82,75392.78,120.1,0.02341,4e-05,3.14253]
[1779516896501,26.82,75392.87,120.1,0.02342,4e-05,3.14375]
[1779516901536,26.83,75392.75,120.1,0.02342,4e-05,3.14398]
[1779516911606,26.83,75392.75,120.1,0.02344,4e-05,3.14541]
[1779516917648,26.83,75392.72,120.1,0.02344,4e-05,3.14609]
[1779516923690,26.83,75392.8,120.1,0.02345,4e-05,3.1472]
[1779516929123,26.83,75390.54,120.1,0.02337,4e-05,3.13798]
[1779516934768,26.84,75401.94,120.1,0.02378,4e-05,3.18377]
[1779516939803,26.84,75401.74,120.1,0.02377,4e-05,3.18326]
[1779516944838,26.84,75403.27,120.1,0.02383,4e-05,3.19001]
[1779516949873,26.84,75406.12,120.1,0.02394,4e-05,3.20219]
[1779516954908,26.84,75407.63,120.1,0.024,4e-05,3.20874]
[1779516959943,26.84,75407.64,120.1,0.024,4e-05,3.20898]
[1779516964978,26.84,75408.74,120.1,0.02404,4e-05,3.21381]
[1779516970013,26.84,75411.82,120.1,0.02416,4e-05,3.22695]
[1779516976055,26.84,75411.92,120.1,0.02416,4e-05,3.2275]
[1779516978595,26.84,75411.65,120.1,0.02415,4e-05,3.22638]
[1779516983420,26.84,75412.49,120.1,0.02419,4e-05,3.23024]
[1779516984849,26.84,75410.34,120.1,0.02411,4e-05,3.22137]
[1779516991160,26.84,75412.5,120.1,0.02418,4e-05,3.22846]
[1779516996195,26.84,75411.74,120.1,0.02415,4e-05,3.2257]
[1779517001230,26.84,75411.27,120.1,0.02414,4e-05,3.22421]
[1779517006265,26.84,75410.34,120.1,0.02411,4e-05,3.22082]
[1779517011300,26.85,75410.47,120.1,0.02412,4e-05,3.22191]
[1779517018349,26.85,75410.83,120.1,0.02414,4e-05,3.22426]
[1779517032449,26.85,75410.72,120.1,0.02415,4e-05,3.22527]
[1779517038491,26.85,75410.55,120.1,0.02415,4e-05,3.22518]
[1779517043526,26.85,75410.47,120.1,0.02415,4e-05,3.22538]
[1779517046595,26.85,75410.3,120.1,0.02415,4e-05,3.22487]
[1779517052589,26.85,75411.06,120.1,0.02416,4e-05,3.22615]
[1779517059638,26.86,75411.27,120.1,0.02418,4e-05,3.22776]
[1779517062745,26.86,75411.37,120.1,0.02418,4e-05,3.22828]
[1779517070715,26.86,75413.99,120.1,0.02429,4e-05,3.24029]
[1779517077764,26.86,75414.18,120.1,0.0243,4e-05,3.24163]
[1779517084813,26.86,75412.27,120.1,0.02423,4e-05,3.2341]
[1779517089848,26.86,75412.3,120.1,0.02424,4e-05,3.23461]
[1779517094883,26.86,75412.61,120.1,0.02425,4e-05,3.23628]
[1779517100925,26.86,75412.48,120.1,0.02425,4e-05,3.23612]
[1779517105960,26.86,75412.1,120.1,0.02424,4e-05,3.23482]
[1779517111510,26.86,75412.32,120.1,0.02425,4e-05,3.236]
[1779517118047,26.86,75412.66,120.1,0.02424,4e-05,3.23474]
[1779517122405,26.86,75412.95,120.1,0.02425,4e-05,3.23592]
[1779517122535,26.86,75412.95,120.1,0.02425,4e-05,3.23592]
[1779517130131,26.86,75412.85,120.1,0.02425,4e-05,3.23526]
[1779517136173,26.86,75412.88,120.1,0.02425,4e-05,3.23522]
[1779517142215,26.86,75412.8,120.1,0.02424,4e-05,3.23471]
[1779517147250,26.86,75411.58,120.1,0.0242,4e-05,3.22942]
[1779517152286,26.86,75411.57,120.1,0.02419,4e-05,3.22926]
[1779517157321,26.86,75406.8,120.1,0.02402,4e-05,3.20913]
[1779517163363,26.86,75406.6,120.1,0.02401,4e-05,3.2083]
[1779517166886,26.86,75407.25,120.1,0.02403,4e-05,3.21103]
[1779517172771,26.86,75407.87,120.1,0.02404,4e-05,3.21093]
[1779517178471,26.86,75407.86,120.1,0.02404,4e-05,3.21081]
[1779517184513,26.86,75407.47,120.1,0.02402,4e-05,3.20908]
[1779517190555,26.86,75407.45,120.1,0.02402,4e-05,3.20891]
[1779517196597,26.86,75407.69,120.1,0.02403,4e-05,3.20983]
[1779517201632,26.86,75411.68,120.1,0.02417,4e-05,3.22651]
[1779517206667,26.86,75411.96,120.1,0.02418,4e-05,3.22746]
[1779517212708,26.86,75412.15,120.1,0.02419,4e-05,3.22799]
[1779517217744,26.86,75411.13,120.1,0.02415,4e-05,3.22349]
[1779517223790,26.86,75410.03,120.1,0.02411,4e-05,3.21866]
[1779517228832,26.86,75406.89,120.1,0.02399,4e-05,3.20538]
[1779517233860,26.86,75406.01,120.1,0.02394,4e-05,3.199]
[1779517238895,26.86,75409.15,120.1,0.02405,4e-05,3.21213]
[1779517244937,26.86,75409.03,120.1,0.02405,4e-05,3.21146]
[1779517250979,26.86,75408.46,120.1,0.02402,4e-05,3.20891]
[1779517256016,26.86,75408.96,120.1,0.02404,4e-05,3.21087]
[1779517261051,26.86,75408.03,120.1,0.02401,4e-05,3.20682]
[1779517266087,26.86,75408.25,120.1,0.02401,4e-05,3.2076]
[1779517272129,26.86,75407.88,120.1,0.024,4e-05,3.20588]
[1779517280935,26.86,75408.23,120.1,0.02401,4e-05,3.20726]
[1779517283488,26.86,75407.75,120.1,0.02399,4e-05,3.20504]
[1779517283543,26.86,75407.75,120.1,0.02399,4e-05,3.20504]
[1779517284855,26.86,75408.04,120.1,0.024,4e-05,3.20624]
[1779517284997,26.86,75408.04,120.1,0.024,4e-05,3.20618]
[1779517290256,26.86,75408.43,120.1,0.02401,4e-05,3.20767]
[1779517295778,26.86,75408.29,120.1,0.02399,4e-05,3.20435]
[1779517302340,26.86,75407.79,120.1,0.02397,4e-05,3.20203]
[1779517307375,26.86,75407.55,120.1,0.02396,4e-05,3.20091]
[1779517313417,26.86,75407.48,120.1,0.02395,4e-05,3.20048]
[1779517319462,26.85,75407.56,120.1,0.02396,4e-05,3.20068]
[1779517322498,26.85,75407.53,120.1,0.02395,4e-05,3.20053]
[1779517330536,26.85,75408.38,120.1,0.02398,4e-05,3.20386]
[1779517331135,26.85,75408.38,120.1,0.02398,4e-05,3.20386]
[1779517331956,26.85,75408.38,120.1,0.02398,4e-05,3.20386]
[1779517332581,26.85,75408.01,120.1,0.02397,4e-05,3.20228]
[1779517338592,26.85,75407.84,120.1,0.02396,4e-05,3.20146]
[1779517343627,26.85,75407.73,120.1,0.02396,4e-05,3.20088]
[1779517350676,26.85,75404.88,120.1,0.02385,4e-05,3.18881]
[1779517355711,26.85,75407.02,120.1,0.02391,4e-05,3.19508]
[1779517361753,26.85,75406.5,120.1,0.02389,4e-05,3.19281]
[1779517366788,26.85,75406.04,120.1,0.02387,4e-05,3.19082]
[1779517380887,26.85,75407.07,120.1,0.02391,4e-05,3.19491]
[1779517389950,26.85,75405.06,120.1,0.02383,4e-05,3.18633]
[1779517395992,26.85,75405.24,120.1,0.02384,4e-05,3.18708]
[1779517401027,26.85,75407.93,120.1,0.02394,4e-05,3.19827]
[1779517408076,26.85,75407.62,120.1,0.02393,4e-05,3.19683]
[1779517413111,26.85,75406.8,120.1,0.02388,4e-05,3.19069]
[1779517425195,26.85,75407.01,120.1,0.02388,4e-05,3.19149]
[1779517432247,26.85,75405.0,120.1,0.02381,4e-05,3.18302]
[1779517437613,26.85,75397.19,120.1,0.02352,4e-05,3.15059]
[1779517444938,26.85,75398.48,120.1,0.02357,4e-05,3.15629]
[1779517450370,26.85,75398.94,120.1,0.02359,4e-05,3.15852]
[1779517455405,26.85,75398.5,120.1,0.02358,4e-05,3.1569]
[1779517460440,26.85,75396.22,120.1,0.0235,4e-05,3.14767]
[1779517468496,26.86,75398.37,120.1,0.02358,4e-05,3.15711]
[1779517476552,26.86,75398.58,120.1,0.02357,4e-05,3.15577]
[1779517477532,26.86,75398.58,120.1,0.02357,4e-05,3.15577]
[1779517482595,26.86,75399.03,120.1,0.0236,4e-05,3.15836]
[1779517487835,26.86,75398.47,120.1,0.02358,4e-05,3.15658]
[1779517493671,26.86,75397.99,120.1,0.02357,4e-05,3.15516]
[1779517499714,26.86,75395.05,120.1,0.02347,4e-05,3.1434]
[1779517501027,26.86,75395.05,120.1,0.02347,4e-05,3.1434]
[1779517501033,26.86,75395.1,120.1,0.02347,4e-05,3.14377]
[1779517508777,26.87,75395.02,120.1,0.02351,4e-05,3.1489]
[1779517514819,26.88,75388.36,120.1,0.02331,4e-05,3.12608]
[1779517520860,26.9,75388.06,120.1,0.02335,4e-05,3.13052]
[1779517525896,26.9,75386.46,120.1,0.02333,4e-05,3.12795]
[1779517530698,26.91,75384.38,120.1,0.02329,4e-05,3.12265]
[1779517536973,26.92,75385.03,120.1,0.02334,4e-05,3.12835]
[1779517542011,26.93,75385.19,120.1,0.02338,4e-05,3.13296]
[1779517548053,26.94,75385.24,120.1,0.02342,4e-05,3.13787]
[1779517553088,26.95,75387.08,120.1,0.02353,4e-05,3.14931]
[1779517558123,26.96,75386.49,120.1,0.02354,4e-05,3.15068]
[1779517563157,26.97,75385.19,120.1,0.02352,4e-05,3.14913]
[1779517566180,26.97,75371.3,120.1,0.02305,4e-05,3.09445]
[1779517571214,26.98,75371.35,120.1,0.02308,4e-05,3.09893]
[1779517576249,26.99,75371.76,120.1,0.02314,4e-05,3.10486]
[1779517581284,27.0,75373.67,120.1,0.02324,4e-05,3.1169]
[1779517586319,27.01,75375.07,120.1,0.02333,4e-05,3.12677]
[1779517591353,27.02,75378.02,120.1,0.02345,4e-05,3.14025]
[1779517596389,27.02,75378.54,120.1,0.02351,4e-05,3.14629]
[1779517601424,27.03,75377.11,120.1,0.02349,4e-05,3.14428]
[1779517608511,27.04,75376.93,120.1,0.02353,4e-05,3.14895]
[1779517613551,27.05,75376.91,120.1,0.02356,4e-05,3.15267]
[1779517618581,27.06,75376.96,120.1,0.0236,4e-05,3.15662]
[1779517624623,27.07,75376.99,120.1,0.02364,4e-05,3.16118]
[1779517629658,27.08,75375.25,120.1,0.02361,4e-05,3.15767]
[1779517635700,27.09,75377.36,120.1,0.02372,4e-05,3.17079]
[1779517640735,27.1,75377.39,120.1,0.02376,4e-05,3.17447]
[1779517645770,27.1,75377.45,120.1,0.02379,4e-05,3.17821]
[1779517650804,27.11,75383.04,120.1,0.02403,4e-05,3.20482]
[1779517655840,27.12,75383.95,120.1,0.02407,4e-05,3.20919]
[1779517660875,27.12,75386.62,120.1,0.0242,4e-05,3.22359]
[1779517665910,27.13,75385.88,120.1,0.0242,4e-05,3.22367]
[1779517671486,27.14,75385.99,120.1,0.02422,4e-05,3.22606]
[1779517676988,27.15,75385.79,120.1,0.02426,4e-05,3.23035]
[1779517682027,27.15,75385.44,120.1,0.02427,4e-05,3.23208]
[1779517687062,27.16,75385.0,120.1,0.02429,4e-05,3.23403]
[1779517694111,27.17,75379.44,120.1,0.02412,4e-05,3.21517]
[1779517694425,27.17,75379.44,120.1,0.02412,4e-05,3.21517]
[1779517700153,27.18,75377.9,120.1,0.0241,4e-05,3.21279]
[1779517706196,27.19,75378.37,120.1,0.02416,4e-05,3.21868]
[1779517711231,27.19,75380.2,120.1,0.02423,4e-05,3.22687]
[1779517716267,27.2,75377.36,120.1,0.02416,4e-05,3.21826]
[1779517721303,27.21,75387.26,120.1,0.02455,4e-05,3.26305]
[1779517728352,27.22,75389.77,120.1,0.02468,4e-05,3.2776]
[1779517733812,27.22,75390.18,120.1,0.02472,4e-05,3.28104]
[1779517733841,27.22,75390.18,120.1,0.02473,4e-05,3.28217]
[1779517741443,27.22,75387.37,120.1,0.02461,4e-05,3.26928]
[1779517747486,27.22,75385.55,120.1,0.02454,4e-05,3.26089]
[1779517753527,27.22,75384.46,120.1,0.02449,4e-05,3.25557]
[1779517754480,27.22,75384.46,120.1,0.02449,4e-05,3.25557]
[1779517754483,27.22,75384.46,120.1,0.02449,4e-05,3.25557]
[1779517762590,27.22,75384.32,120.1,0.02447,4e-05,3.25391]
[1779517767625,27.21,75379.16,120.1,0.02428,4e-05,3.23175]
[1779517772660,27.21,75376.38,120.1,0.02415,4e-05,3.21709]
[1779517783255,27.21,75376.96,120.1,0.02417,4e-05,3.2193]
[1779517783356,27.21,75376.96,120.1,0.02417,4e-05,3.21886]
[1779517788772,27.22,75376.54,120.1,0.02419,4e-05,3.22093]
[1779517793824,27.23,75375.6,120.1,0.02419,4e-05,3.22084]
[1779517799866,27.24,75374.08,120.1,0.02417,4e-05,3.21917]
[1779517806916,27.25,75373.7,120.1,0.02421,4e-05,3.22296]
[1779517811951,27.26,75373.62,120.1,0.02424,4e-05,3.22643]
[1779517812542,27.26,75373.62,120.1,0.02424,4e-05,3.22643]
[1779517817993,27.27,75373.81,120.1,0.02428,4e-05,3.23172]
[1779517823029,27.28,75382.01,120.1,0.02462,4e-05,3.2696]
[1779517828064,27.28,75380.88,120.1,0.02461,4e-05,3.26832]
[1779517834116,27.29,75380.0,120.1,0.02459,4e-05,3.2661]
[1779517839151,27.3,75382.28,120.1,0.02471,4e-05,3.27917]
[1779517844575,27.31,75381.59,120.1,0.02472,4e-05,3.27968]
[1779517850228,27.33,75375.17,120.1,0.02457,4e-05,3.26299]
[1779517856270,27.34,75374.32,120.1,0.02458,4e-05,3.26439]
[1779517862312,27.35,75376.54,120.1,0.0247,4e-05,3.27784]
[1779517867780,27.35,75375.96,120.1,0.0247,4e-05,3.27811]
[1779517867782,27.35,75375.96,120.1,0.0247,4e-05,3.27811]
[1779517876410,27.37,75373.81,120.1,0.02468,4e-05,3.27584]
[1779517881445,27.38,75382.46,120.1,0.02504,4e-05,3.31558]
[1779517886480,27.38,75384.06,120.1,0.02513,4e-05,3.32535]
[1779517890388,27.39,75387.57,120.1,0.02527,4e-05,3.34198]
[1779517890508,27.39,75388.65,120.1,0.02532,4e-05,3.34714]
[1779517895543,27.38,75388.76,120.1,0.02529,4e-05,3.34351]
[1779517897815,27.38,75389.66,120.1,0.02532,4e-05,3.3468]
[1779517898880,27.38,75389.74,120.1,0.02533,4e-05,3.34755]
[1779517900792,27.39,75389.91,120.1,0.02534,4e-05,3.34909]
[1779517907627,27.39,75390.21,120.1,0.02538,4e-05,3.35322]
[1779517907755,27.39,75390.21,120.1,0.02538,4e-05,3.35322]
[1779517908940,27.39,75395.91,120.1,0.0256,4e-05,3.378]
[1779517908986,27.39,75395.91,120.1,0.0256,4e-05,3.378]
[1779517908999,27.39,75395.91,120.1,0.0256,4e-05,3.378]
[1779517915686,27.39,75396.04,120.1,0.02559,4e-05,3.37625]
[1779517921728,27.38,75396.75,120.1,0.0256,4e-05,3.37726]
[1779517927770,27.38,75396.35,120.1,0.02556,4e-05,3.37343]
[1779517932805,27.37,75396.79,120.1,0.02556,4e-05,3.37352]
[1779517937840,27.37,75397.75,120.1,0.02558,4e-05,3.37582]
[1779517938670,27.37,75397.75,120.1,0.02558,4e-05,3.37582]
[1779517942960,27.37,75397.59,120.1,0.02556,4e-05,3.37366]
[1779517942996,27.37,75397.59,120.1,0.02556,4e-05,3.37366]
[1779517949925,27.36,75397.55,120.1,0.02553,4e-05,3.37052]
[1779517950684,27.36,75397.55,120.1,0.02553,4e-05,3.37052]
[1779517956974,27.36,75402.96,120.1,0.0257,4e-05,3.38824]
[1779517963016,27.35,75405.13,120.1,0.02576,4e-05,3.39513]
[1779517968054,27.35,75405.14,120.1,0.02574,4e-05,3.39311]
[1779517973089,27.34,75405.06,120.1,0.02572,4e-05,3.39072]
[1779517980138,27.34,75402.91,120.1,0.02561,4e-05,3.37866]
[1779517983036,27.33,75396.78,120.1,0.02537,4e-05,3.35162]
[1779517988727,27.33,75394.58,120.1,0.02528,4e-05,3.34122]
[1779517995580,27.33,75389.03,120.1,0.02505,4e-05,3.31601]
[1779518001287,27.32,75388.15,120.1,0.025,4e-05,3.30999]
[1779518007329,27.32,75388.27,120.1,0.02499,4e-05,3.30896]
[1779518012363,27.32,75388.74,120.1,0.02497,4e-05,3.30701]
[1779518017399,27.31,75391.08,120.1,0.02505,4e-05,3.31552]
[1779518022434,27.31,75390.76,120.1,0.02503,4e-05,3.31302]
[1779518022848,27.31,75390.76,120.1,0.02503,4e-05,3.31302]
[1779518028476,27.31,75395.52,120.1,0.0252,4e-05,3.33182]
[1779518029526,27.31,75395.52,120.1,0.0252,4e-05,3.33182]
[1779518036533,27.31,75396.09,120.1,0.0252,4e-05,3.33237]
[1779518041568,27.3,75393.17,120.1,0.02508,4e-05,3.31891]
[1779518044806,27.3,75393.17,120.1,0.02508,4e-05,3.31891]
[1779518044908,27.3,75393.17,120.1,0.02508,4e-05,3.31891]
[1779518045009,27.3,75393.17,120.1,0.02507,4e-05,3.31832]
[1779518052645,27.31,75393.62,120.1,0.02514,4e-05,3.32562]
[1779518055642,27.32,75388.99,120.1,0.02498,4e-05,3.30732]
[1779518058449,27.32,75384.2,120.1,0.02481,4e-05,3.28886]
[1779518058688,27.32,75382.31,120.1,0.02475,4e-05,3.28145]
[1779518059997,27.32,75378.91,120.1,0.02462,4e-05,3.26702]
[1779518063032,27.32,75377.49,120.1,0.02457,4e-05,3.26119]
[1779518063446,27.32,75377.49,120.1,0.02457,4e-05,3.26119]
[1779518063722,27.32,75379.08,120.1,0.02463,4e-05,3.2679]
[1779518069764,27.33,75378.74,120.1,0.02466,4e-05,3.27157]
[1779518074798,27.34,75378.63,120.1,0.02467,4e-05,3.27258]
[1779518079834,27.35,75378.7,120.1,0.02471,4e-05,3.27699]
[1779518080830,27.35,75378.7,120.1,0.02471,4e-05,3.27699]
[1779518085876,27.37,75381.44,120.1,0.02488,4e-05,3.29598]
[1779518090911,27.38,75380.77,120.1,0.02492,4e-05,3.2996]
[1779518096445,27.39,75380.89,120.1,0.02497,4e-05,3.3052]
[1779518101989,27.41,75380.95,120.1,0.02505,4e-05,3.31422]
[1779518107024,27.42,75379.57,120.1,0.02505,4e-05,3.31454]
[1779518112061,27.44,75380.72,120.1,0.02515,4e-05,3.32551]
[1779518117096,27.45,75382.23,120.1,0.02526,4e-05,3.33786]
[1779518120549,27.45,75382.62,120.1,0.02529,4e-05,3.3407]
[1779518126158,27.46,75388.96,120.1,0.02558,4e-05,3.37349]
[1779518131194,27.47,75389.07,120.1,0.02558,4e-05,3.37349]
[1779518136229,27.47,75388.55,120.1,0.02559,4e-05,3.37361]
[1779518141264,27.48,75386.93,120.1,0.02554,4e-05,3.36893]
[1779518146299,27.48,75388.1,120.1,0.02561,4e-05,3.3762]
[1779518151334,27.49,75388.31,120.1,0.02564,4e-05,3.37937]
[1779518156369,27.49,75387.64,120.1,0.02563,4e-05,3.3788]
[1779518161405,27.5,75387.16,120.1,0.02564,4e-05,3.37907]
[1779518167448,27.5,75387.41,120.1,0.02567,4e-05,3.38296]
[1779518172483,27.51,75389.06,120.1,0.02576,4e-05,3.39239]
[1779518177519,27.51,75388.86,120.1,0.02577,4e-05,3.39384]
[1779518182554,27.52,75388.59,120.1,0.02578,4e-05,3.395]
[1779518187111,27.52,75389.7,120.1,0.02584,4e-05,3.4021]
[1779518188420,27.52,75389.84,120.1,0.02586,4e-05,3.40384]
[1779518188869,27.52,75389.84,120.1,0.02586,4e-05,3.40384]
[1779518192506,27.53,75389.91,120.1,0.02588,4e-05,3.40573]
[1779518197658,27.55,75390.56,120.1,0.026,4e-05,3.4182]
[1779518202694,27.57,75390.67,120.1,0.02607,4e-05,3.42651]
[1779518209743,27.59,75390.52,120.1,0.02616,4e-05,3.43672]
[1779518214778,27.61,75389.99,120.1,0.02621,4e-05,3.44213]
[1779518220820,27.63,75388.72,120.1,0.02625,4e-05,3.44583]
[1779518225855,27.65,75382.32,120.1,0.02607,4e-05,3.42592]
[1779518230890,27.66,75382.21,120.1,0.02613,4e-05,3.43312]
[1779518231912,27.66,75382.21,120.1,0.02613,4e-05,3.43312]
[1779518232450,27.67,75379.71,120.1,0.02605,4e-05,3.4239]
[1779518232727,27.67,75379.71,120.1,0.02605,4e-05,3.4239]
[1779518233383,27.67,75377.2,120.1,0.02597,4e-05,3.41468]
[1779518238945,27.69,75374.45,120.1,0.02595,4e-05,3.41224]
[1779518240819,27.69,75375.22,120.1,0.02599,4e-05,3.41709]
[1779518242356,27.7,75362.04,120.1,0.02551,4e-05,3.36363]
[1779518242601,27.7,75362.04,120.1,0.02551,4e-05,3.36363]
[1779518247407,27.71,75346.34,120.1,0.02498,4e-05,3.30404]
[1779518252952,27.72,75343.75,120.1,0.02491,4e-05,3.29551]
[1779518260430,27.74,75336.88,120.1,0.02472,4e-05,3.27463]
[1779518266148,27.76,75339.8,120.1,0.02493,4e-05,3.29806]
[1779518271183,27.78,75339.68,120.1,0.02498,4e-05,3.30364]
[1779518276218,27.79,75340.61,120.1,0.02507,4e-05,3.31352]
[1779518281253,27.8,75340.79,120.1,0.02513,4e-05,3.32018]
[1779518286288,27.81,75344.17,120.1,0.02531,4e-05,3.3401]
[1779518291323,27.83,75346.12,120.1,0.02544,4e-05,3.35392]
[1779518296358,27.84,75347.72,120.1,0.02555,4e-05,3.36616]
[1779518301393,27.85,75349.56,120.1,0.02566,4e-05,3.37928]
[1779518306430,27.86,75349.11,120.1,0.02569,4e-05,3.38266]
[1779518311465,27.87,75349.3,120.1,0.02573,4e-05,3.38593]
[1779518317507,27.89,75349.32,120.1,0.02579,4e-05,3.39223]
[1779518323520,27.89,75349.88,120.1,0.02584,4e-05,3.39869]
[1779518330859,27.91,75350.17,120.1,0.02593,4e-05,3.40777]
[1779518337648,27.94,75350.21,120.1,0.02603,4e-05,3.41954]
[1779518342683,27.95,75349.79,120.1,0.02606,4e-05,3.42258]
[1779518349732,27.96,75351.1,120.1,0.02617,4e-05,3.43486]
[1779518354767,27.97,75350.91,120.1,0.02622,4e-05,3.43967]
[1779518359804,27.98,75358.1,120.1,0.02654,4e-05,3.47489]
[1779518363492,27.99,75360.93,120.1,0.02667,4e-05,3.48968]
[1779518368867,28.0,75370.22,120.1,0.0271,4e-05,3.53737]
[1779518373902,28.02,75370.39,120.1,0.02715,4e-05,3.54144]
[1779518378937,28.03,75369.39,120.1,0.02716,4e-05,3.54328]
[1779518385986,28.05,75366.24,120.1,0.02712,4e-05,3.53834]
[1779518387766,28.05,75356.65,120.1,0.02675,4e-05,3.49813]
[1779518393035,28.06,75356.06,120.1,0.02678,4e-05,3.50121]
[1779518399076,28.07,75356.38,120.1,0.02684,4e-05,3.50765]
[1779518404802,28.08,75356.42,120.1,0.02687,4e-05,3.51032]
[1779518410161,28.1,75355.97,120.1,0.02693,4e-05,3.51721]
[1779518416204,28.11,75353.81,120.1,0.02691,4e-05,3.5154]
[1779518421239,28.13,75353.84,120.1,0.02697,4e-05,3.52176]
[1779518426274,28.14,75359.24,120.1,0.02724,4e-05,3.55118]
[1779518433323,28.16,75360.03,120.1,0.02733,4e-05,3.55997]
[1779518439365,28.17,75359.97,120.1,0.02739,4e-05,3.56672]
[1779518444400,28.18,75359.97,120.1,0.02744,4e-05,3.5725]
[1779518449436,28.2,75364.34,120.1,0.02767,4e-05,3.59727]
[1779518454472,28.21,75365.36,120.1,0.02776,4e-05,3.60728]
[1779518460514,28.22,75365.78,120.1,0.02784,4e-05,3.61571]
[1779518466556,28.24,75364.81,120.1,0.02786,4e-05,3.61804]
[1779518471592,28.25,75364.03,120.1,0.02788,4e-05,3.62013]
[1779518476627,28.28,75363.66,120.1,0.028,4e-05,3.63361]
[1779518481662,28.31,75363.77,120.1,0.02815,4e-05,3.64884]
[1779518486697,28.32,75364.57,120.1,0.02823,4e-05,3.65751]
[1779518494753,28.34,75364.22,120.1,0.02827,4e-05,3.66121]
[1779518499788,28.35,75364.48,120.1,0.02832,4e-05,3.6674]
[1779518511872,28.37,75364.05,120.1,0.02842,4e-05,3.67746]
[1779518516907,28.39,75363.48,120.1,0.02845,4e-05,3.68081]
[1779518521942,28.4,75363.81,120.1,0.02851,4e-05,3.68713]
[1779518526977,28.41,75365.96,120.1,0.02864,4e-05,3.70143]
[1779518532016,28.42,75366.58,120.1,0.02871,4e-05,3.70886]
[1779518537051,28.43,75365.93,120.1,0.02872,4e-05,3.7106]
[1779518542086,28.44,75366.68,120.1,0.0288,4e-05,3.71854]
[1779518547121,28.45,75366.6,120.1,0.02884,4e-05,3.72274]
[1779518552156,28.46,75370.26,120.1,0.02901,4e-05,3.74062]
[1779518553958,28.46,75371.12,120.1,0.02905,4e-05,3.74533]
[1779518554998,28.46,75371.41,120.1,0.02907,4e-05,3.7475]
[1779518560215,28.47,75370.54,120.1,0.02908,4e-05,3.74835]
[1779518565250,28.48,75371.08,120.1,0.02914,4e-05,3.75507]
[1779518571291,28.49,75369.58,120.1,0.02913,4e-05,3.75351]
[1779518576328,28.5,75371.77,120.1,0.02926,4e-05,3.76759]
[1779518581364,28.51,75371.3,120.1,0.02928,4e-05,3.76971]
[1779518588413,28.52,75371.36,120.1,0.02934,4e-05,3.77588]
[1779518593448,28.53,75371.35,120.1,0.02937,4e-05,3.78002]
[1779518599490,28.54,75371.84,120.1,0.02944,4e-05,3.78716]
[1779518604525,28.55,75370.0,120.1,0.0294,4e-05,3.78302]
[1779518609560,28.56,75370.16,120.1,0.02945,4e-05,3.78784]
[1779518614596,28.56,75367.29,120.1,0.02935,4e-05,3.77614]
[1779518619631,28.57,75366.92,120.1,0.02937,4e-05,3.77863]
[1779518624666,28.58,75367.03,120.1,0.02941,4e-05,3.78322]
[1779518629701,28.59,75367.07,120.1,0.02945,4e-05,3.78741]
[1779518634736,28.6,75366.99,120.1,0.02949,4e-05,3.791]
[1779518639771,28.61,75367.22,120.1,0.02953,4e-05,3.79593]
[1779518644807,28.61,75367.14,120.1,0.02956,4e-05,3.7994]
[1779518649842,28.62,75367.57,120.1,0.02962,4e-05,3.80511]
[1779518654877,28.63,75366.66,120.1,0.02962,4e-05,3.80476]
[1779518664947,28.64,75366.66,120.1,0.02968,4e-05,3.81213]
[1779518669982,28.65,75366.86,120.1,0.02973,4e-05,3.81665]
[1779518677031,28.66,75367.15,120.1,0.02976,4e-05,3.81999]
[1779518682066,28.67,75368.31,120.1,0.02985,4e-05,3.82874]
[1779518688108,28.68,75368.83,120.1,0.02991,4e-05,3.8359]
[1779518694150,28.69,75367.42,120.1,0.02989,4e-05,3.83367]
[1779518699185,28.7,75367.13,120.1,0.02991,4e-05,3.83587]
[1779518704220,28.7,75367.0,120.1,0.02994,4e-05,3.83876]
[1779518709255,28.71,75369.58,120.1,0.03008,4e-05,3.85379]
[1779518714290,28.72,75369.7,120.1,0.03012,4e-05,3.85767]
[1779518719325,28.72,75370.86,120.1,0.0302,4e-05,3.86623]
[1779518724363,28.73,75370.99,120.1,0.03023,4e-05,3.87008]
[1779518729398,28.74,75370.51,120.1,0.03024,4e-05,3.87115]
[1779518735490,28.75,75370.39,120.1,0.03025,4e-05,3.87154]
[1779518742539,28.76,75370.47,120.1,0.0303,4e-05,3.87645]
[1779518746568,28.76,75357.03,120.1,0.02976,4e-05,3.81849]
[1779518747573,28.76,75357.03,120.1,0.02976,4e-05,3.81849]
[1779518752610,28.77,75356.28,120.1,0.02977,4e-05,3.81973]
[1779518757645,28.77,75354.32,120.1,0.0297,4e-05,3.81229]
[1779518762680,28.78,75354.98,120.1,0.02974,4e-05,3.81658]
[1779518767715,28.78,75350.42,120.1,0.02957,4e-05,3.7975]
[1779518768779,28.78,75350.42,120.1,0.02957,4e-05,3.7975]
[1779518769800,28.78,75347.59,120.1,0.02945,4e-05,3.78517]
[1779518770559,28.78,75347.59,120.1,0.02945,4e-05,3.78517]
[1779518771514,28.78,75347.58,120.1,0.02946,4e-05,3.78588]
[1779518776780,28.79,75346.76,120.1,0.02945,4e-05,3.7847]
[1779518781865,28.79,75340.78,120.1,0.02921,4e-05,3.75934]
[1779518786866,28.79,75338.8,120.1,0.02915,4e-05,3.75245]
[1779518793898,28.8,75337.27,120.1,0.02909,4e-05,3.74492]
[1779518798932,28.8,75335.65,120.1,0.02903,4e-05,3.73933]
[1779518803968,28.8,75331.2,120.1,0.02887,4e-05,3.72143]
[1779518809003,28.81,75331.22,120.1,0.02889,4e-05,3.72322]
[1779518814609,28.81,75327.18,120.1,0.02873,4e-05,3.70653]
[1779518822622,28.82,75323.37,120.1,0.02861,4e-05,3.69321]
[1779518831908,28.82,75323.43,120.1,0.02864,4e-05,3.69606]
[1779518837200,28.83,75322.76,120.1,0.02864,4e-05,3.69636]
[1779518842235,28.83,75321.29,120.1,0.0286,4e-05,3.69178]
[1779518847270,28.84,75317.67,120.1,0.02847,4e-05,3.67834]
[1779518852306,28.84,75317.54,120.1,0.02847,4e-05,3.67687]
[1779518857341,28.85,75316.2,120.1,0.02843,4e-05,3.67306]
[1779518862376,28.85,75315.94,120.1,0.02844,4e-05,3.67394]
[1779518867411,28.86,75316.19,120.1,0.02847,4e-05,3.67701]
[1779518872446,28.86,75320.14,120.1,0.02865,4e-05,3.69615]
[1779518878488,28.86,75320.23,120.1,0.02867,4e-05,3.69876]
[1779518883523,28.87,75315.71,120.1,0.02851,4e-05,3.68099]
[1779518888558,28.87,75313.8,120.1,0.02845,4e-05,3.67473]
[1779518893593,28.88,75312.36,120.1,0.02841,4e-05,3.67056]
[1779518900642,28.88,75312.37,120.1,0.02844,4e-05,3.67352]
[1779518905677,28.89,75312.29,120.1,0.02845,4e-05,3.67523]
[1779518910711,28.89,75312.54,120.1,0.02848,4e-05,3.67833]
[1779518915747,28.9,75311.48,120.1,0.02844,4e-05,3.67282]
[1779518920782,28.9,75310.49,120.1,0.02842,4e-05,3.67053]
[1779518925817,28.91,75310.68,120.1,0.02844,4e-05,3.67337]
[1779518930852,28.91,75310.83,120.1,0.02847,4e-05,3.67602]
[1779518935887,28.91,75310.91,120.1,0.02849,4e-05,3.67834]
[1779518941457,28.91,75310.91,120.1,0.02849,4e-05,3.67834]
[1779518946964,28.92,75311.67,120.1,0.02856,4e-05,3.68594]
[1779518951998,28.93,75312.95,120.1,0.02863,4e-05,3.69338]
[1779518957036,28.93,75312.94,120.1,0.02865,4e-05,3.69522]
[1779518963078,28.94,75312.91,120.1,0.02867,4e-05,3.69736]
[1779518968113,28.94,75313.64,120.1,0.02871,4e-05,3.70242]
[1779518973148,28.94,75313.95,120.1,0.02872,4e-05,3.70271]
[1779518980197,28.95,75313.96,120.1,0.02875,4e-05,3.70536]
[1779518985725,28.95,75314.82,120.1,0.02879,4e-05,3.71062]
[1779518991273,28.96,75317.75,120.1,0.02894,4e-05,3.72594]
[1779518996308,28.96,75319.11,120.1,0.02901,4e-05,3.73359]
[1779519001344,28.97,75319.21,120.1,0.02903,4e-05,3.7357]
[1779519006379,28.97,75319.43,120.1,0.02905,4e-05,3.73834]
[1779519011413,28.97,75328.45,120.1,0.02943,4e-05,3.77955]
[1779519011946,28.97,75328.45,120.1,0.02943,4e-05,3.77955]
[1779519018463,28.98,75330.27,120.1,0.02956,4e-05,3.79284]
[1779519023498,28.99,75331.02,120.1,0.02962,4e-05,3.79975]
[1779519028535,29.0,75331.24,120.1,0.02966,4e-05,3.8043]
[1779519033570,29.01,75331.01,120.1,0.02967,4e-05,3.80386]
[1779519038605,29.01,75331.34,120.1,0.02971,4e-05,3.80881]
[1779519043640,29.02,75320.18,120.1,0.02929,4e-05,3.76293]
[1779519045527,29.02,75319.16,120.1,0.02925,4e-05,3.7592]
[1779519050689,29.03,75319.56,120.1,0.02929,4e-05,3.76318]
[1779519055724,29.03,75319.12,120.1,0.02928,4e-05,3.76268]
[1779519060759,29.03,75319.05,120.1,0.0293,4e-05,3.76378]
[1779519065797,29.04,75319.2,120.1,0.02931,4e-05,3.7658]
[1779519071411,29.04,75319.11,120.1,0.02932,4e-05,3.76649]
[1779519076874,29.04,75318.08,120.1,0.0293,4e-05,3.76384]
[1779519081909,29.05,75313.69,120.1,0.02913,4e-05,3.74605]
[1779519087009,29.05,75313.69,120.1,0.02914,4e-05,3.74696]
[1779519092986,29.05,75313.76,120.1,0.02914,4e-05,3.74675]
[1779519098022,29.06,75315.39,120.1,0.02922,4e-05,3.75544]
[1779519103057,29.06,75316.63,120.1,0.02929,4e-05,3.76235]
[1779519108095,29.06,75313.35,120.1,0.02917,4e-05,3.74941]
[1779519118528,29.06,75312.48,120.1,0.02914,4e-05,3.74591]
[1779519124207,29.07,75311.87,120.1,0.02916,4e-05,3.74795]
[1779519129242,29.08,75317.58,120.1,0.0294,4e-05,3.77455]
[1779519134277,29.08,75330.27,120.1,0.02994,4e-05,3.83182]
[1779519140930,29.08,75328.74,120.1,0.02988,4e-05,3.82568]
[1779519146100,29.08,75316.92,120.1,0.0294,4e-05,3.77457]
[1779519153411,29.09,75315.5,120.1,0.02934,4e-05,3.76733]
[1779519158858,29.09,75314.9,120.1,0.02933,4e-05,3.76566]
[1779519164953,29.09,75313.86,120.1,0.0293,4e-05,3.7623]
[1779519171537,29.1,75313.32,120.1,0.02929,4e-05,3.76205]
[1779519183621,29.1,75315.92,120.1,0.02943,4e-05,3.77642]
[1779519188657,29.1,75327.16,120.1,0.0299,4e-05,3.82687]
[1779519199736,29.11,75326.98,120.1,0.0299,4e-05,3.82771]
[1779519209363,29.11,75326.98,120.1,0.0299,4e-05,3.82771]
[1779519216855,29.11,75327.57,120.1,0.02993,4e-05,3.83004]
[1779519221916,29.11,75327.11,120.1,0.02992,4e-05,3.82859]
[1779519226819,29.12,75323.38,120.1,0.02979,4e-05,3.81462]
[1779519232966,29.12,75323.92,120.1,0.02983,4e-05,3.81869]
[1779519238003,29.12,75323.48,120.1,0.02982,4e-05,3.81761]
[1779519243041,29.13,75327.09,120.1,0.02997,4e-05,3.83441]
[1779519248076,29.13,75326.77,120.1,0.02997,4e-05,3.83371]
[1779519256132,29.13,75327.26,120.1,0.03,4e-05,3.83698]
[1779519261167,29.13,75328.04,120.1,0.03004,4e-05,3.8411]
[1779519266202,29.13,75329.54,120.1,0.0301,4e-05,3.84841]
[1779519273251,29.13,75328.5,120.1,0.03005,4e-05,3.84173]
[1779519278286,29.14,75327.69,120.1,0.03002,4e-05,3.83886]
[1779519283321,29.14,75324.89,120.1,0.02991,4e-05,3.82716]
[1779519284765,29.14,75324.89,120.1,0.02991,4e-05,3.82716]
[1779519293391,29.14,75320.69,120.1,0.02976,4e-05,3.8107]
[1779519296815,29.14,75320.83,120.1,0.02977,4e-05,3.81178]
[1779519305475,29.15,75320.83,120.1,0.02979,4e-05,3.81371]
[1779519310511,29.15,75320.4,120.1,0.02978,4e-05,3.81271]
[1779519318567,29.15,75322.35,120.1,0.02987,4e-05,3.82274]
[1779519323602,29.15,75328.66,120.1,0.03014,4e-05,3.85146]
[1779519328645,29.16,75329.72,120.1,0.03019,4e-05,3.85669]
[1779519333681,29.16,75332.47,120.1,0.03029,4e-05,3.8665]
[1779519338715,29.16,75331.98,120.1,0.03027,4e-05,3.86474]
[1779519343750,29.16,75333.44,120.1,0.03033,4e-05,3.87171]
[1779519348784,29.16,75333.7,120.1,0.03035,4e-05,3.87317]
[1779519353820,29.16,75333.64,120.1,0.03035,4e-05,3.87317]
[1779519357686,29.16,75333.6,120.1,0.03035,4e-05,3.87314]
[1779519362061,29.16,75329.11,120.1,0.03018,4e-05,3.85467]
[1779519367984,29.17,75323.5,120.1,0.02995,4e-05,3.83081]
[1779519376981,29.17,75323.45,120.1,0.02996,4e-05,3.83184]
[1779519382016,29.17,75315.17,120.1,0.02963,4e-05,3.79602]
[1779519387020,29.17,75314.83,120.1,0.02962,4e-05,3.79526]
[1779519392086,29.17,75314.64,120.1,0.0296,4e-05,3.79263]
[1779519397121,29.18,75314.88,120.1,0.02962,4e-05,3.79466]
[1779519402156,29.18,75314.84,120.1,0.02963,4e-05,3.79545]
[1779519407191,29.18,75314.78,120.1,0.02964,4e-05,3.79617]
[1779519408984,29.18,75322.44,120.1,0.02995,4e-05,3.83021]
[1779519417261,29.19,75329.77,120.1,0.0303,4e-05,3.86722]
[1779519422296,29.2,75330.24,120.1,0.03035,4e-05,3.87197]
[1779519427332,29.2,75332.0,120.1,0.03044,4e-05,3.88242]
[1779519432538,29.21,75332.42,120.1,0.03048,4e-05,3.88632]
[1779519438409,29.21,75331.99,120.1,0.03049,4e-05,3.88789]
[1779519444451,29.22,75335.55,120.1,0.03067,4e-05,3.90677]
[1779519449486,29.22,75342.18,120.1,0.03097,4e-05,3.93883]
[1779519454522,29.23,75342.74,120.1,0.03099,4e-05,3.94037]
[1779519459557,29.23,75342.55,120.1,0.031,4e-05,3.94152]
[1779519464591,29.24,75344.46,120.1,0.0311,4e-05,3.95212]
[1779519469627,29.24,75345.09,120.1,0.03115,4e-05,3.95687]
[1779519474662,29.24,75343.76,120.1,0.03111,4e-05,3.95272]
[1779519481711,29.25,75343.7,120.1,0.03113,4e-05,3.9551]
[1779519486746,29.25,75341.66,120.1,0.03106,4e-05,3.94776]
[1779519493795,29.26,75340.44,120.1,0.03104,4e-05,3.94496]
[1779519498830,29.26,75329.9,120.1,0.03061,4e-05,3.89967]
[1779519508899,29.27,75327.96,120.1,0.03058,4e-05,3.89568]
[1779519513826,29.28,75326.77,120.1,0.03053,4e-05,3.88981]
[1779519519859,29.28,75326.45,120.1,0.03052,4e-05,3.88908]
[1779519525786,29.28,75326.63,120.1,0.03053,4e-05,3.89024]
[1779519536483,29.28,75315.68,120.1,0.03009,4e-05,3.84252]
[1779519542141,29.29,75315.91,120.1,0.03011,4e-05,3.84506]
[1779519548182,29.29,75316.23,120.1,0.03013,4e-05,3.84741]
[1779519554224,29.29,75316.23,120.1,0.03014,4e-05,3.84835]
[1779519560267,29.29,75316.25,120.1,0.03015,4e-05,3.84939]
[1779519565302,29.29,75318.65,120.1,0.03026,4e-05,3.86085]
[1779519570337,29.3,75318.53,120.1,0.03026,4e-05,3.86106]
[1779519575371,29.3,75317.42,120.1,0.0302,4e-05,3.85394]
[1779519580408,29.3,75319.44,120.1,0.03029,4e-05,3.86375]
[1779519586560,29.3,75319.42,120.1,0.03029,4e-05,3.86414]
[1779519592491,29.3,75319.6,120.1,0.03032,4e-05,3.86636]
[1779519597527,29.3,75323.7,120.1,0.03049,4e-05,3.88532]
[1779519602477,29.31,75327.25,120.1,0.03065,4e-05,3.90163]
[1779519607597,29.32,75337.33,120.1,0.03114,4e-05,3.95375]
[1779519612632,29.35,75340.87,120.1,0.03142,4e-05,3.98375]
[1779519617666,29.35,75344.16,120.1,0.03158,4e-05,4.0006]
[1779519622702,29.36,75345.27,120.1,0.03164,4e-05,4.00731]
[1779519627737,29.36,75346.55,120.1,0.03171,4e-05,4.01471]
[1779519632772,29.36,75357.59,120.1,0.03218,4e-05,4.06352]
[1779519637807,29.37,75359.2,120.1,0.03226,4e-05,4.07199]
[1779519642842,29.37,75360.59,120.1,0.03233,4e-05,4.0794]
[1779519648885,29.37,75360.56,120.1,0.03234,4e-05,4.0804]
[1779519653920,29.37,75359.14,120.1,0.03229,4e-05,4.07478]
[1779519658955,29.37,75356.07,120.1,0.03216,4e-05,4.06166]
[1779519663990,29.38,75355.74,120.1,0.03216,4e-05,4.06115]
[1779519669024,29.38,75355.55,120.1,0.03216,4e-05,4.06124]
[1779519676074,29.38,75353.24,120.1,0.03207,4e-05,4.05192]
[1779519681109,29.38,75346.77,120.1,0.0318,4e-05,4.02336]
[1779519686144,29.39,75340.79,120.1,0.03156,4e-05,3.99764]
[1779519691179,29.39,75340.87,120.1,0.03155,4e-05,3.9963]
[1779519699235,29.39,75341.03,120.1,0.03158,4e-05,3.99927]
[1779519706285,29.4,75341.43,120.1,0.03162,4e-05,4.00301]
[1779519711321,29.4,75328.08,120.1,0.03106,4e-05,3.94412]
[1779519712446,29.4,75328.08,120.1,0.03106,4e-05,3.94412]
[1779519720464,29.4,75322.49,120.1,0.03083,4e-05,3.91913]
[1779519725548,29.4,75322.45,120.1,0.03082,4e-05,3.91862]
[1779519731461,29.4,75320.1,120.1,0.03072,4e-05,3.90782]
[1779519736495,29.4,75317.71,120.1,0.03062,4e-05,3.89708]
[1779519741531,29.4,75317.47,120.1,0.03061,4e-05,3.89595]
[1779519746566,29.4,75318.47,120.1,0.03065,4e-05,3.9003]
[1779519751601,29.4,75314.58,120.1,0.03047,4e-05,3.87991]
[1779519756636,29.4,75307.25,120.1,0.03016,4e-05,3.84751]
[1779519761671,29.4,75308.07,120.1,0.0302,4e-05,3.85138]
[1779519767713,29.4,75295.71,120.1,0.0297,4e-05,3.79755]
[1779519772748,29.4,75296.11,120.1,0.02972,4e-05,3.79999]
[1779519778790,29.4,75296.38,120.1,0.02974,4e-05,3.80199]
[1779519783803,29.41,75295.72,120.1,0.02972,4e-05,3.79967]
[1779519788424,29.41,75296.65,120.1,0.02977,4e-05,3.80567]
[1779519789456,29.41,75296.51,120.1,0.02978,4e-05,3.80624]
[1779519790099,29.41,75290.24,120.1,0.02952,4e-05,3.77902]
[1779519795909,29.42,75282.87,120.1,0.02924,4e-05,3.74879]
[1779519800944,29.42,75284.39,120.1,0.02931,4e-05,3.75648]
[1779519806986,29.42,75287.98,120.1,0.02947,4e-05,3.77333]
[1779519812021,29.42,75297.47,120.1,0.02984,4e-05,3.81265]
[1779519817057,29.42,75297.56,120.1,0.02985,4e-05,3.81367]
[1779519824118,29.43,75306.72,120.1,0.03024,4e-05,3.85465]
[1779519832174,29.43,75306.56,120.1,0.03023,4e-05,3.85451]
[1779519837209,29.43,75309.26,120.1,0.03035,4e-05,3.86681]
[1779519845265,29.43,75309.92,120.1,0.03038,4e-05,3.87029]
[1779519850302,29.43,75302.27,120.1,0.03007,4e-05,3.83709]
[1779519855337,29.43,75295.68,120.1,0.02981,4e-05,3.8088]
[1779519862388,29.43,75296.29,120.1,0.02984,4e-05,3.81258]
[1779519867487,29.44,75295.79,120.1,0.02983,4e-05,3.811]
[1779519873464,29.44,75294.29,120.1,0.02976,4e-05,3.80253]
[1779519878500,29.44,75293.34,120.1,0.02973,4e-05,3.79927]
[1779519883535,29.44,75293.16,120.1,0.02973,4e-05,3.79938]
[1779519888570,29.44,75290.17,120.1,0.02961,4e-05,3.78722]
[1779519893606,29.45,75289.45,120.1,0.02959,4e-05,3.78509]
[1779519898640,29.45,75288.21,120.1,0.02955,4e-05,3.7807]
[1779519903675,29.45,75287.91,120.1,0.02955,4e-05,3.78041]
[1779519908711,29.45,75297.26,120.1,0.02994,4e-05,3.82228]
[1779519914753,29.45,75291.59,120.1,0.02972,4e-05,3.79831]
[1779519919788,29.46,75281.43,120.1,0.02932,4e-05,3.75517]
[1779519924823,29.46,75274.2,120.1,0.02904,4e-05,3.72534]
[1779519930365,29.46,75275.96,120.1,0.02912,4e-05,3.73408]
[1779519936907,29.47,75276.77,120.1,0.02915,4e-05,3.73699]
[1779519942949,29.47,75274.39,120.1,0.02908,4e-05,3.72867]
[1779519947984,29.47,75274.08,120.1,0.02908,4e-05,3.72899]
[1779519954028,29.48,75273.39,120.1,0.02907,4e-05,3.72799]
[1779519961077,29.48,75271.78,120.1,0.02903,4e-05,3.72341]
[1779519966112,29.49,75271.35,120.1,0.02903,4e-05,3.72325]
[1779519971147,29.49,75272.86,120.1,0.0291,4e-05,3.73139]
[1779519976181,29.5,75272.65,120.1,0.02911,4e-05,3.73209]
[1779519981217,29.5,75271.2,120.1,0.02907,4e-05,3.72746]
[1779519987822,29.5,75271.23,120.1,0.02908,4e-05,3.72889]
[1779520001701,29.51,75270.74,120.1,0.02907,4e-05,3.72744]
[1779520007399,29.52,75266.63,120.1,0.02894,4e-05,3.71343]
[1779520012531,29.52,75263.88,120.1,0.02885,4e-05,3.70341]
[1779520019467,29.53,75261.48,120.1,0.02878,4e-05,3.69542]
[1779520024518,29.53,75260.52,120.1,0.02876,4e-05,3.69403]
[1779520029856,29.54,75254.67,120.1,0.02855,4e-05,3.67065]
[1779520030560,29.54,75233.44,120.1,0.02773,4e-05,3.58198]
[1779520035670,29.54,75231.35,120.1,0.02767,4e-05,3.57549]
[1779520041636,29.56,75232.91,120.1,0.02779,4e-05,3.58847]
[1779520051835,29.56,75232.97,120.1,0.02782,4e-05,3.59156]
[1779520057007,29.59,75233.36,120.1,0.02792,4e-05,3.6015]
[1779520062536,29.6,75228.74,120.1,0.02778,4e-05,3.58594]
[1779520062850,29.6,75212.59,120.1,0.02718,4e-05,3.52083]
[1779520063818,29.6,75212.59,120.1,0.02718,4e-05,3.52083]
[1779520063827,29.6,75195.95,120.1,0.02657,4e-05,3.45379]
[1779520067635,29.61,75197.08,120.1,0.02664,4e-05,3.46186]
[1779520070847,29.67,75211.59,120.1,0.02741,4e-05,3.54604]
[1779520074875,29.68,75224.32,120.1,0.02794,4e-05,3.60299]
[1779520079910,29.69,75229.6,120.1,0.02818,4e-05,3.62972]
[1779520084945,29.7,75229.17,120.1,0.02821,4e-05,3.63239]
[1779520089980,29.71,75228.82,120.1,0.02824,4e-05,3.63535]
[1779520095015,29.72,75229.09,120.1,0.02829,4e-05,3.64086]
[1779520100050,29.72,75230.36,120.1,0.02838,4e-05,3.65049]
[1779520105412,29.73,75233.03,120.1,0.02852,4e-05,3.66595]
[1779520111127,29.74,75244.67,120.1,0.029,4e-05,3.71716]
[1779520116163,29.75,75246.5,120.1,0.02911,4e-05,3.72868]
[1779520120804,29.76,75252.66,120.1,0.02937,4e-05,3.75728]
[1779520126811,29.84,75255.07,120.1,0.02983,4e-05,3.80626]
[1779520131445,29.9,75257.56,120.1,0.03021,4e-05,3.84569]
[1779520137776,29.96,75256.66,120.1,0.03041,4e-05,3.86752]
[1779520143375,29.97,75261.18,120.1,0.03063,4e-05,3.89044]
[1779520145880,29.97,75262.92,120.1,0.0307,4e-05,3.89849]
[1779520150873,29.97,75266.82,120.1,0.03088,4e-05,3.91757]
[1779520156468,29.98,75266.46,120.1,0.03089,4e-05,3.91848]
[1779520161503,29.98,75266.2,120.1,0.0309,4e-05,3.91927]
[1779520166538,29.99,75268.1,120.1,0.031,4e-05,3.92961]
[1779520171573,29.99,75267.13,120.1,0.03095,4e-05,3.92428]
[1779520176608,30.0,75266.79,120.1,0.03096,4e-05,3.92483]
[1779520181643,30.0,75267.51,120.1,0.03101,4e-05,3.93049]
[1779520186677,30.0,75266.58,120.1,0.03099,4e-05,3.92846]
[1779520192892,30.01,75266.3,120.1,0.031,4e-05,3.92891]
[1779520199596,30.01,75270.71,120.1,0.03121,4e-05,3.95117]
[1779520205814,30.02,75271.07,120.1,0.03125,4e-05,3.95579]
[1779520210849,30.03,75271.86,120.1,0.0313,4e-05,3.96106]
[1779520215884,30.03,75275.2,120.1,0.03146,4e-05,3.9775]
[1779520220919,30.03,75276.33,120.1,0.03152,4e-05,3.98403]
[1779520224157,30.03,75287.53,120.1,0.032,4e-05,4.03477]
[1779520229982,30.04,75287.15,120.1,0.032,4e-05,4.03424]
[1779520235017,30.04,75278.05,120.1,0.0316,4e-05,3.99168]
[1779520241060,30.04,75278.87,120.1,0.03165,4e-05,3.99681]
[1779520246095,30.04,75273.21,120.1,0.03142,4e-05,3.97296]
[1779520251130,30.05,75272.98,120.1,0.03143,4e-05,3.97332]
[1779520256621,30.05,75273.02,120.1,0.03144,4e-05,3.97491]
[1779520257130,30.05,75266.21,120.1,0.03116,4e-05,3.94481]
[1779520262208,30.06,75255.69,120.1,0.03074,4e-05,3.90079]
[1779520267243,30.06,75253.92,120.1,0.03069,4e-05,3.89501]
[1779520273285,30.06,75257.02,120.1,0.03084,4e-05,3.9108]
[1779520278320,30.07,75253.89,120.1,0.03073,4e-05,3.89901]
[1779520283355,30.07,75254.27,120.1,0.03076,4e-05,3.90259]
[1779520288390,30.08,75261.8,120.1,0.03109,4e-05,3.93743]
[1779520293425,30.08,75261.51,120.1,0.03107,4e-05,3.93483]
[1779520298459,30.08,75262.18,120.1,0.03112,4e-05,3.93951]
[1779520303495,30.09,75262.73,120.1,0.03115,4e-05,3.94357]
[1779520308530,30.09,75262.95,120.1,0.03118,4e-05,3.94613]
[1779520313565,30.09,75262.42,120.1,0.03117,4e-05,3.94536]
[1779520319607,30.1,75263.11,120.1,0.03122,4e-05,3.95025]
[1779520326113,30.1,75263.19,120.1,0.03123,4e-05,3.9518]
[1779520331691,30.11,75264.08,120.1,0.03129,4e-05,3.95823]
[1779520336815,30.11,75262.88,120.1,0.03126,4e-05,3.95448]
[1779520342768,30.12,75263.45,120.1,0.03131,4e-05,3.95968]
[1779520347803,30.12,75257.87,120.1,0.0311,4e-05,3.93746]
[1779520352838,30.12,75260.53,120.1,0.0312,4e-05,3.94805]
[1779520357873,30.13,75259.82,120.1,0.03119,4e-05,3.94685]
[1779520362908,30.13,75259.5,120.1,0.0312,4e-05,3.94735]
[1779520364222,30.13,75259.5,120.1,0.0312,4e-05,3.94735]
[1779520367115,30.14,75276.27,120.1,0.03191,4e-05,4.02251]
[1779520373987,30.14,75275.6,120.1,0.0319,4e-05,4.02155]
[1779520379022,30.14,75278.15,120.1,0.03202,4e-05,4.03419]
[1779520382841,30.14,75278.53,120.1,0.03204,4e-05,4.0366]
[1779520386955,30.15,75280.16,120.1,0.03212,4e-05,4.04455]
[1779520387993,30.15,75280.16,120.1,0.03212,4e-05,4.04498]
[1779520393121,30.15,75279.42,120.1,0.0321,4e-05,4.04294]
[1779520394664,30.15,75280.39,120.1,0.03215,4e-05,4.04748]
[1779520400916,30.15,75278.73,120.1,0.03209,4e-05,4.04105]
[1779520406212,30.15,75281.11,120.1,0.0322,4e-05,4.05294]
[1779520411247,30.16,75281.46,120.1,0.0322,4e-05,4.05226]
[1779520416282,30.16,75283.19,120.1,0.03228,4e-05,4.06087]
[1779520421317,30.16,75283.18,120.1,0.03229,4e-05,4.06162]
[1779520426352,30.16,75283.07,120.1,0.03229,4e-05,4.06195]
[1779520433401,30.16,75283.15,120.1,0.03231,4e-05,4.06347]
[1779520441457,30.17,75283.86,120.1,0.03235,4e-05,4.06801]
[1779520446492,30.17,75283.99,120.1,0.03236,4e-05,4.06943]
[1779520451527,30.17,75283.74,120.1,0.03236,4e-05,4.06914]
[1779520456562,30.17,75283.79,120.1,0.03237,4e-05,4.07021]
[1779520461597,30.17,75283.51,120.1,0.03237,4e-05,4.06979]
[1779520469653,30.18,75283.78,120.1,0.03239,4e-05,4.07235]
[1779520474688,30.18,75283.67,120.1,0.03237,4e-05,4.06959]
[1779520480730,30.18,75284.8,120.1,0.03243,4e-05,4.07568]
[1779520486772,30.18,75286.03,120.1,0.03249,4e-05,4.08217]
[1779520491807,30.18,75283.42,120.1,0.03239,4e-05,4.07125]
[1779520497850,30.19,75280.62,120.1,0.03228,4e-05,4.0597]
[1779520502885,30.19,75274.0,120.1,0.03201,4e-05,4.03109]
[1779520507929,30.19,75268.93,120.1,0.0318,4e-05,4.00966]
[1779520512964,30.19,75268.0,120.1,0.03178,4e-05,4.00712]
[1779520517999,30.2,75267.88,120.1,0.03179,4e-05,4.00799]
[1779520518648,30.2,75267.88,120.1,0.03179,4e-05,4.00799]
[1779520524825,30.2,75264.44,120.1,0.03166,4e-05,3.99445]
[1779520528957,30.2,75264.44,120.1,0.03166,4e-05,3.99445]
[1779520534118,30.21,75264.68,120.1,0.03167,4e-05,3.99539]
[1779520536130,30.21,75262.59,120.1,0.03159,4e-05,3.98673]
[1779520539152,30.21,75257.35,120.1,0.03138,4e-05,3.96455]
[1779520544186,30.22,75253.79,120.1,0.03125,4e-05,3.95074]
[1779520551235,30.22,75252.86,120.1,0.03124,4e-05,3.94933]
[1779520553640,30.22,75252.81,120.1,0.03124,4e-05,3.94949]
[1779520559291,30.23,75252.65,120.1,0.03129,4e-05,3.95416]
[1779520566310,30.24,75252.82,120.1,0.03132,4e-05,3.95739]
[1779520566731,30.25,75252.82,120.1,0.03135,4e-05,3.96066]
[1779520569362,30.25,75252.89,120.1,0.03138,4e-05,3.96378]
[1779520569440,30.25,75252.89,120.1,0.03138,4e-05,3.96378]
[1779520571376,30.25,75253.83,120.1,0.03142,4e-05,3.96848]
[1779520571441,30.25,75253.83,120.1,0.03142,4e-05,3.96848]
[1779520577418,30.26,75253.49,120.1,0.03142,4e-05,3.96864]
[1779520578563,30.26,75253.44,120.1,0.03142,4e-05,3.9687]
[1779520584467,30.26,75260.97,120.1,0.03175,4e-05,4.0034]
[1779520586634,30.26,75262.19,120.1,0.03181,4e-05,4.00901]
[1779520592523,30.26,75263.29,120.1,0.03184,4e-05,4.01222]
[1779520597559,30.27,75254.91,120.1,0.0315,4e-05,3.9764]
[1779520602594,30.27,75256.3,120.1,0.03158,4e-05,3.98386]
[1779520607629,30.27,75258.8,120.1,0.03169,4e-05,3.99611]
[1779520612691,30.27,75258.15,120.1,0.03168,4e-05,3.99441]
[1779520618733,30.28,75257.55,120.1,0.03166,4e-05,3.99319]
[1779520624775,30.28,75258.38,120.1,0.03171,4e-05,3.99828]
[1779520629810,30.28,75258.21,120.1,0.03172,4e-05,3.99869]
[1779520635852,30.29,75257.94,120.1,0.03172,4e-05,3.99888]
[1779520640887,30.29,75257.31,120.1,0.0317,4e-05,3.99727]
[1779520647936,30.29,75257.75,120.1,0.03174,4e-05,4.0008]
[1779520652971,30.3,75257.31,120.1,0.03171,4e-05,3.99693]
[1779520659013,30.3,75257.12,120.1,0.03171,4e-05,3.99751]
[1779520664048,30.3,75255.5,120.1,0.03166,4e-05,3.99158]
[1779520669083,30.3,75255.65,120.1,0.03167,4e-05,3.99347]
[1779520677139,30.31,75255.52,120.1,0.03169,4e-05,3.99504]
[1779520682174,30.31,75255.61,120.1,0.0317,4e-05,3.99659]
[1779520687209,30.31,75255.66,120.1,0.03172,4e-05,3.99794]
[1779520692244,30.32,75263.22,120.1,0.03204,4e-05,4.03246]
[1779520697279,30.32,75265.02,120.1,0.03213,4e-05,4.04123]
[1779520702314,30.32,75265.88,120.1,0.03217,4e-05,4.04575]
[1779520707349,30.32,75261.15,120.1,0.03198,4e-05,4.02548]
[1779520713391,30.32,75259.01,120.1,0.03188,4e-05,4.01402]
[1779520718425,30.32,75258.57,120.1,0.03187,4e-05,4.01306]
[1779520723461,30.33,75257.95,120.1,0.03185,4e-05,4.01129]
[1779520728496,30.33,75257.17,120.1,0.03183,4e-05,4.00883]
[1779520736552,30.33,75257.06,120.1,0.03184,4e-05,4.00991]
[1779520746625,30.34,75256.86,120.1,0.03185,4e-05,4.0109]
[1779520751660,30.34,75256.62,120.1,0.03185,4e-05,4.01077]
[1779520756695,30.34,75253.73,120.1,0.03173,4e-05,3.99896]
[1779520761730,30.34,75252.89,120.1,0.03171,4e-05,3.9962]
[1779520766765,30.34,75238.23,120.1,0.03111,4e-05,3.93295]
[1779520771803,30.35,75237.04,120.1,0.03105,4e-05,3.92624]
[1779520776838,30.35,75237.85,120.1,0.0311,4e-05,3.93126]
[1779520778216,30.35,75237.85,120.1,0.0311,4e-05,3.93126]
[1779520783887,30.36,75228.43,120.1,0.03074,4e-05,3.89269]
[1779520788922,30.36,75231.86,120.1,0.03089,4e-05,3.90929]
[1779520793957,30.36,75231.84,120.1,0.03091,4e-05,3.91087]
[1779520798994,30.37,75231.92,120.1,0.03093,4e-05,3.91292]
[1779520801748,30.37,75234.12,120.1,0.03102,4e-05,3.92316]
[1779520802026,30.37,75214.26,120.1,0.03022,4e-05,3.83775]
[1779520802958,30.37,75214.26,120.1,0.03022,4e-05,3.83775]
[1779520810109,30.38,75199.67,120.1,0.02968,4e-05,3.77994]
[1779520815145,30.39,75203.67,120.1,0.02986,4e-05,3.79973]
[1779520820180,30.39,75202.86,120.1,0.02986,4e-05,3.79899]
[1779520825215,30.4,75200.9,120.1,0.02981,4e-05,3.79336]
[1779520830250,30.4,75202.51,120.1,0.0299,4e-05,3.80296]
[1779520835285,30.41,75202.38,120.1,0.02989,4e-05,3.80206]
[1779520840320,30.42,75202.28,120.1,0.02991,4e-05,3.80429]
[1779520846363,30.42,75202.44,120.1,0.02995,4e-05,3.80814]
[1779520851398,30.43,75204.88,120.1,0.03008,4e-05,3.82164]
[1779520856433,30.44,75205.67,120.1,0.03013,4e-05,3.82752]
[1779520861468,30.44,75207.65,120.1,0.03024,4e-05,3.83838]
[1779520866502,30.45,75207.89,120.1,0.03027,4e-05,3.84172]
[1779520871538,30.45,75207.94,120.1,0.03029,4e-05,3.84421]
[1779520876573,30.46,75205.96,120.1,0.03023,4e-05,3.83795]
[1779520881608,30.46,75206.4,120.1,0.03027,4e-05,3.84204]
[1779520886643,30.47,75206.21,120.1,0.03028,4e-05,3.84342]
[1779520891678,30.47,75205.12,120.1,0.03024,4e-05,3.83788]
[1779520896713,30.48,75203.33,120.1,0.03019,4e-05,3.83245]
[1779520902801,30.48,75203.63,120.1,0.03022,4e-05,3.83547]
[1779520909698,30.48,75203.64,120.1,0.03024,4e-05,3.83766]
[1779520916853,30.49,75202.31,120.1,0.03023,4e-05,3.83653]
[1779520921261,30.5,75202.23,120.1,0.03023,4e-05,3.83703]
[1779520926923,30.5,75203.57,120.1,0.03032,4e-05,3.84599]
[1779520933973,30.51,75203.79,120.1,0.03035,4e-05,3.8496]
[1779520939008,30.51,75204.6,120.1,0.0304,4e-05,3.85483]
[1779520946058,30.52,75204.63,120.1,0.03042,4e-05,3.85734]
[1779520951093,30.52,75204.59,120.1,0.03042,4e-05,3.85576]
[1779520957135,30.53,75204.23,120.1,0.03042,4e-05,3.85612]
[1779520962170,30.53,75203.69,120.1,0.03041,4e-05,3.85535]
[1779520967205,30.53,75204.07,120.1,0.03044,4e-05,3.85848]
[1779520973185,30.54,75204.49,120.1,0.03047,4e-05,3.86145]
[1779520979289,30.54,75208.86,120.1,0.03067,4e-05,3.88245]
[1779520984324,30.54,75202.75,120.1,0.03043,4e-05,3.8576]
[1779520989359,30.55,75202.32,120.1,0.03043,4e-05,3.85718]
[1779520989875,30.55,75202.32,120.1,0.03043,4e-05,3.85718]
[1779520995402,30.55,75199.72,120.1,0.03034,4e-05,3.8478]
[1779521000437,30.55,75191.93,120.1,0.03004,4e-05,3.8161]
[1779521005472,30.56,75189.98,120.1,0.02998,4e-05,3.80957]
[1779521010507,30.56,75185.71,120.1,0.02984,4e-05,3.79377]
[1779521015542,30.57,75183.06,120.1,0.02973,4e-05,3.78166]
[1779521020577,30.57,75182.43,120.1,0.02972,4e-05,3.78117]
[1779521020904,30.57,75182.43,120.1,0.02972,4e-05,3.78117]
[1779521026619,30.58,75183.19,120.1,0.02978,4e-05,3.78702]
[1779521027119,30.58,75183.19,120.1,0.02978,4e-05,3.78702]
[1779521029510,30.58,75183.89,120.1,0.02981,4e-05,3.79085]
[1779521033654,30.58,75196.65,120.1,0.03034,4e-05,3.84655]
[1779521034348,30.58,75197.13,120.1,0.03036,4e-05,3.84894]
[1779521036557,30.59,75206.63,120.1,0.03075,4e-05,3.89027]
[1779521042732,30.59,75211.23,120.1,0.03095,4e-05,3.91193]
[1779521043971,30.59,75211.36,120.1,0.03096,4e-05,3.91273]
[1779521049784,30.59,75203.27,120.1,0.03065,4e-05,3.8795]
[1779521059854,30.6,75202.86,120.1,0.03066,4e-05,3.88091]
[1779521065809,30.6,75202.74,120.1,0.03066,4e-05,3.88072]
[1779521070932,30.61,75202.73,120.1,0.03069,4e-05,3.88405]
[1779521075967,30.61,75200.55,120.1,0.0306,4e-05,3.87347]
[1779521081001,30.62,75200.47,120.1,0.03061,4e-05,3.87498]
[1779521086036,30.62,75200.41,120.1,0.03063,4e-05,3.8766]
[1779521094094,30.63,75200.43,120.1,0.03066,4e-05,3.87971]
[1779521099129,30.63,75202.28,120.1,0.03075,4e-05,3.88952]
[1779521104163,30.64,75202.4,120.1,0.03077,4e-05,3.89184]
[1779521110208,30.64,75200.05,120.1,0.0307,4e-05,3.88391]
[1779521112111,30.64,75198.42,120.1,0.03064,4e-05,3.87731]
[1779521117256,30.65,75199.05,120.1,0.03068,4e-05,3.8823]
[1779521122291,30.65,75198.88,120.1,0.03069,4e-05,3.88344]
[1779521127326,30.66,75200.73,120.1,0.03079,4e-05,3.89319]
[1779521133369,30.66,75202.99,120.1,0.03087,4e-05,3.90186]
[1779521140420,30.67,75205.58,120.1,0.031,4e-05,3.91536]
[1779521145455,30.67,75204.16,120.1,0.03096,4e-05,3.91088]
[1779521150490,30.67,75199.78,120.1,0.0308,4e-05,3.89374]
[1779521155525,30.68,75200.82,120.1,0.03086,4e-05,3.89997]
[1779521158860,30.68,75200.82,120.1,0.03086,4e-05,3.89997]
[1779521164588,30.68,75201.01,120.1,0.0309,4e-05,3.90387]
[1779521169623,30.69,75200.89,120.1,0.03091,4e-05,3.90503]
[1779521170500,30.69,75200.89,120.1,0.03091,4e-05,3.90503]
[1779521175665,30.69,75200.61,120.1,0.03091,4e-05,3.9058]
[1779521182715,30.7,75201.29,120.1,0.03097,4e-05,3.91131]
[1779521188757,30.7,75201.21,120.1,0.03098,4e-05,3.91282]
[1779521193792,30.7,75200.46,120.1,0.03094,4e-05,3.9081]
[1779521198827,30.71,75200.65,120.1,0.03096,4e-05,3.91048]
[1779521206883,30.71,75200.17,120.1,0.03097,4e-05,3.91088]
[1779521211918,30.72,75196.27,120.1,0.03083,4e-05,3.89572]
[1779521216953,30.72,75196.52,120.1,0.03085,4e-05,3.89845]
[1779521221988,30.72,75197.01,120.1,0.03089,4e-05,3.90217]
[1779521228030,30.73,75199.28,120.1,0.031,4e-05,3.9138]
[1779521241123,30.74,75199.46,120.1,0.03104,4e-05,3.91831]
[1779521246158,30.74,75199.46,120.1,0.03105,4e-05,3.91965]
[1779521257235,30.75,75199.51,120.1,0.03106,4e-05,3.91968]
[1779521263277,30.75,75199.53,120.1,0.03108,4e-05,3.92127]
[1779521268312,30.75,75199.83,120.1,0.0311,4e-05,3.92379]
[1779521273346,30.76,75191.9,120.1,0.03079,4e-05,3.89116]
[1779521278382,30.76,75191.98,120.1,0.03081,4e-05,3.89296]
[1779521283417,30.76,75189.19,120.1,0.03071,4e-05,3.88252]
[1779521288453,30.77,75193.87,120.1,0.03091,4e-05,3.90404]
[1779521293487,30.77,75195.5,120.1,0.03099,4e-05,3.91238]
[1779521298522,30.77,75195.79,120.1,0.03102,4e-05,3.91495]
[1779521299893,30.77,75177.5,120.1,0.03029,4e-05,3.83764]
[1779521304977,30.78,75167.76,120.1,0.02991,4e-05,3.79749]
[1779521310606,30.78,75166.81,120.1,0.02991,4e-05,3.79725]
[1779521315641,30.79,75167.12,120.1,0.02992,4e-05,3.79792]
[1779521320676,30.79,75167.08,120.1,0.02994,4e-05,3.80009]
[1779521327725,30.8,75166.75,120.1,0.02996,4e-05,3.80191]
[1779521331290,30.8,75161.73,120.1,0.02977,4e-05,3.78221]
[1779521336290,30.82,75160.11,120.1,0.02976,4e-05,3.78046]
[1779521338802,30.82,75177.1,120.1,0.03046,4e-05,3.8553]
[1779521343837,30.83,75188.74,120.1,0.03098,4e-05,3.90968]
[1779521348873,30.85,75189.88,120.1,0.03107,4e-05,3.91989]
[1779521353908,30.86,75198.4,120.1,0.03146,4e-05,3.96081]
[1779521358943,30.86,75199.01,120.1,0.03153,4e-05,3.96752]
[1779521363978,30.87,75199.32,120.1,0.03158,4e-05,3.97291]
[1779521370026,30.88,75199.47,120.1,0.03163,4e-05,3.97838]
[1779521375061,30.89,75194.63,120.1,0.03145,4e-05,3.95838]
[1779521380096,30.9,75198.01,120.1,0.03162,4e-05,3.97709]
[1779521385131,30.91,75198.08,120.1,0.03167,4e-05,3.98138]
[1779521395202,30.93,75198.08,120.1,0.03174,4e-05,3.98931]
[1779521400237,30.94,75209.95,120.1,0.03227,4e-05,4.04472]
[1779521405272,30.94,75210.52,120.1,0.03233,4e-05,4.05066]
[1779521410308,30.95,75206.83,120.1,0.03221,4e-05,4.03792]
[1779521415343,30.96,75205.17,120.1,0.03217,4e-05,4.03413]
[1779521420378,30.97,75202.81,120.1,0.03211,4e-05,4.02733]
[1779521425413,30.98,75203.23,120.1,0.03216,4e-05,4.03264]
[1779521430449,30.98,75203.45,120.1,0.0322,4e-05,4.03707]
[1779521435484,30.99,75201.69,120.1,0.03214,4e-05,4.0299]
[1779521440519,31.0,75197.79,120.1,0.03201,4e-05,4.01657]
[1779521445556,31.01,75197.8,120.1,0.03205,4e-05,4.02024]
[1779521450591,31.02,75198.36,120.1,0.03211,4e-05,4.02624]
[1779521455626,31.02,75187.23,120.1,0.03168,4e-05,3.98169]
[1779521460661,31.03,75173.2,120.1,0.03115,4e-05,3.92537]
[1779521462689,31.04,75144.64,120.1,0.03003,4e-05,3.80656]
[1779521463479,31.04,75144.64,120.1,0.03003,4e-05,3.80656]
[1779521464722,31.04,75108.87,120.1,0.02867,4e-05,3.66139]
[1779521466903,31.05,75094.6,120.1,0.02816,4e-05,3.60637]
[1779521468844,31.08,75092.25,120.1,0.02821,4e-05,3.61203]
[1779521468854,31.08,75092.25,120.1,0.02821,4e-05,3.61203]
[1779521469060,31.08,75092.25,120.1,0.02821,4e-05,3.61203]
[1779521469126,31.08,75085.95,120.1,0.02798,4e-05,3.58679]
[1779521470153,31.08,75085.95,120.1,0.02798,4e-05,3.58679]
[1779521472466,31.18,75092.76,120.1,0.02861,4e-05,3.65471]
[1779521474431,31.24,75095.49,120.1,0.02895,4e-05,3.69104]
[1779521475332,31.24,75095.49,120.1,0.02895,4e-05,3.69104]
[1779521481267,31.28,75099.71,120.1,0.02928,4e-05,3.72589]
[1779521483277,31.28,75099.74,120.1,0.0293,4e-05,3.7283]
[1779521483321,31.28,75099.53,120.1,0.02931,4e-05,3.72852]
[1779521485505,31.29,75104.05,120.1,0.02949,4e-05,3.74755]
[1779521485532,31.29,75104.05,120.1,0.02949,4e-05,3.74755]
[1779521485881,31.29,75104.05,120.1,0.02949,4e-05,3.74755]
[1779521485938,31.29,75104.05,120.1,0.02949,4e-05,3.74755]
[1779521490913,31.29,75123.84,120.1,0.03028,4e-05,3.83212]
[1779521493384,31.29,75126.14,120.1,0.03035,4e-05,3.83907]
[1779521493635,31.29,75130.33,120.1,0.03052,4e-05,3.85691]
[1779521494792,31.29,75133.72,120.1,0.03066,4e-05,3.87145]
[1779521499976,31.3,75134.77,120.1,0.03071,4e-05,3.87751]
[1779521501990,31.3,75118.75,120.1,0.03009,4e-05,3.81117]
[1779521507284,31.3,75116.11,120.1,0.03,4e-05,3.80168]
[1779521509838,31.31,75115.79,120.1,0.03,4e-05,3.80153]
[1779521515082,31.31,75125.17,120.1,0.03039,4e-05,3.84275]
[1779521520117,31.32,75121.3,120.1,0.03025,4e-05,3.82856]
[1779521525152,31.32,75112.17,120.1,0.02992,4e-05,3.7926]
[1779521530187,31.32,75112.24,120.1,0.02994,4e-05,3.79488]
[1779521535223,31.33,75118.36,120.1,0.03019,4e-05,3.82218]
[1779521541265,31.33,75119.04,120.1,0.03024,4e-05,3.82711]
[1779521546300,31.34,75124.34,120.1,0.03046,4e-05,3.85073]
[1779521551348,31.34,75130.65,120.1,0.0307,4e-05,3.87553]
[1779521555411,31.34,75136.88,120.1,0.03096,4e-05,3.90237]
[1779521558668,31.35,75138.35,120.1,0.03104,4e-05,3.91091]
[1779521558717,31.35,75138.35,120.1,0.03104,4e-05,3.91091]
[1779521558720,31.35,75138.35,120.1,0.03104,4e-05,3.91091]
[1779521559374,31.35,75138.35,120.1,0.03104,4e-05,3.91091]
[1779521560559,31.35,75135.33,120.1,0.03093,4e-05,3.89893]
[1779521560859,31.35,75135.33,120.1,0.03093,4e-05,3.89893]
[1779521562403,31.35,75135.17,120.1,0.03093,4e-05,3.89901]
[1779521563392,31.35,75135.03,120.1,0.03093,4e-05,3.89918]
[1779521565810,31.36,75131.83,120.1,0.03082,4e-05,3.888]
[1779521567410,31.36,75131.58,120.2,0.03082,4e-05,3.88773]
[1779521576579,31.37,75135.56,120.2,0.03101,4e-05,3.90798]
[1779521581615,31.37,75137.16,120.2,0.03108,4e-05,3.91568]
[1779521586649,31.37,75140.07,120.2,0.03121,4e-05,3.92888]
[1779521587490,31.37,75140.07,120.2,0.03121,4e-05,3.92888]
[1779521587496,31.37,75140.07,120.2,0.03121,4e-05,3.92888]
[1779521591407,31.38,75142.03,120.2,0.0313,4e-05,3.93875]
[1779521591820,31.38,75142.03,120.2,0.03132,4e-05,3.94014]
[1779521595728,31.38,75151.4,120.2,0.03171,4e-05,3.98127]
[1779521597566,31.39,75150.18,120.2,0.03168,4e-05,3.97795]
[1779521597848,31.39,75150.18,120.2,0.03168,4e-05,3.97795]
[1779521598391,31.39,75150.18,120.2,0.03168,4e-05,3.97795]
[1779521599856,31.39,75149.97,120.2,0.03168,4e-05,3.97833]
[1779521604252,31.39,75150.0,120.2,0.03171,4e-05,3.98098]
[1779521608986,31.4,75151.24,120.2,0.03179,4e-05,3.98934]
[1779521614848,31.41,75141.39,120.2,0.03141,4e-05,3.94886]
[1779521620891,31.42,75141.52,120.2,0.03145,4e-05,3.95342]
[1779521626933,31.43,75141.36,120.2,0.03148,4e-05,3.95669]
[1779521631968,31.44,75143.21,120.2,0.03159,4e-05,3.96779]
[1779521636478,31.44,75143.44,120.2,0.03162,4e-05,3.97067]
[1779521642038,31.44,75142.05,120.2,0.03158,4e-05,3.96644]
[1779521646816,31.45,75137.13,120.2,0.03138,4e-05,3.94601]
[1779521652109,31.45,75137.75,120.2,0.03144,4e-05,3.95208]
[1779521657145,31.46,75139.57,120.2,0.03155,4e-05,3.96306]
[1779521662180,31.47,75139.99,120.2,0.03159,4e-05,3.968]
[1779521668222,31.48,75139.7,120.2,0.03162,4e-05,3.97048]
[1779521673257,31.48,75143.92,120.2,0.03179,4e-05,3.98837]
[1779521676278,31.49,75152.04,120.2,0.03214,4e-05,4.02482]
[1779521678292,31.49,75157.51,120.2,0.03238,4e-05,4.04942]
[1779521683327,31.5,75163.63,120.2,0.03266,4e-05,4.07879]
[1779521683590,31.5,75163.63,120.2,0.03266,4e-05,4.07879]
[1779521687103,31.5,75165.77,120.2,0.03275,4e-05,4.08778]
[1779521692390,31.49,75165.84,120.2,0.03274,4e-05,4.08752]
[1779521697426,31.49,75182.65,120.2,0.03344,4e-05,4.16034]
[1779521701455,31.49,75195.59,120.2,0.03398,4e-05,4.21639]
[1779521711525,31.49,75190.64,120.2,0.03375,4e-05,4.19192]
[1779521716559,31.48,75191.08,120.2,0.03375,4e-05,4.1927]
[1779521721595,31.48,75191.14,120.2,0.03375,4e-05,4.19178]
[1779521726630,31.48,75190.12,120.2,0.03369,4e-05,4.18618]
[1779521731665,31.48,75190.12,120.2,0.03366,4e-05,4.18192]
[1779521736701,31.47,75192.31,120.2,0.03374,4e-05,4.19049]
[1779521738162,31.47,75192.31,120.2,0.03374,4e-05,4.19049]
[1779521743756,31.47,75192.37,120.2,0.03373,4e-05,4.18919]
[1779521748791,31.47,75196.4,120.2,0.03389,4e-05,4.2059]
[1779521754430,31.47,75197.79,120.2,0.03394,4e-05,4.21107]
[1779521761269,31.46,75198.49,120.2,0.03396,4e-05,4.21292]
[1779521766918,31.46,75209.34,120.2,0.0344,4e-05,4.25876]
[1779521770478,31.45,75228.51,120.2,0.03522,4e-05,4.34342]
[1779521775543,31.45,75232.05,120.2,0.03536,4e-05,4.35709]
[1779521781403,31.44,75232.01,120.2,0.0353,4e-05,4.35116]
[1779521786434,31.43,75235.46,120.2,0.03542,4e-05,4.36396]
[1779521792098,31.42,75245.16,120.2,0.03579,4e-05,4.40129]
[1779521797134,31.42,75248.01,120.2,0.03589,4e-05,4.4115]
[1779521802169,31.41,75253.32,120.2,0.0361,5e-05,4.43297]
[1779521807416,31.4,75249.48,120.2,0.03591,4e-05,4.41292]
[1779521813421,31.4,75259.26,120.2,0.03631,5e-05,4.45429]
[1779521819288,31.35,75265.35,120.2,0.03637,5e-05,4.45995]
[1779521821816,31.35,75259.76,120.2,0.0361,5e-05,4.43287]
[1779521823779,31.34,75256.87,120.2,0.03596,5e-05,4.41833]
[1779521828304,31.34,75262.96,120.2,0.03621,5e-05,4.44401]
[1779521829461,31.34,75263.13,120.2,0.03621,5e-05,4.44417]
[1779521835424,31.33,75266.12,120.2,0.03631,5e-05,4.4542]
[1779521840800,31.32,75265.41,120.2,0.03624,5e-05,4.4471]
[1779521840855,31.32,75265.41,120.2,0.03624,5e-05,4.4471]
[1779521842839,31.32,75265.31,120.2,0.03622,5e-05,4.44539]
[1779521848491,31.27,75262.35,120.2,0.03588,5e-05,4.41141]
[1779521853526,31.23,75261.69,120.2,0.03561,4e-05,4.38285]
[1779521858562,31.22,75262.01,120.2,0.0356,4e-05,4.38175]
[1779521863597,31.21,75261.63,120.2,0.03556,4e-05,4.37743]
[1779521867427,31.21,75254.16,120.2,0.03521,4e-05,4.34186]
[1779521872660,31.21,75257.73,120.2,0.03534,4e-05,4.35546]
[1779521874340,31.2,75257.77,120.2,0.03534,4e-05,4.35519]
[1779521883737,31.19,75246.91,120.2,0.03481,4e-05,4.30154]
[1779521888772,31.19,75245.42,120.2,0.03473,4e-05,4.29318]
[1779521893807,31.19,75245.43,120.2,0.03472,4e-05,4.29166]
[1779521898842,31.18,75246.35,120.2,0.03474,4e-05,4.29426]
[1779521903877,31.18,75242.23,120.2,0.03455,4e-05,4.27405]
[1779521909919,31.18,75242.12,120.2,0.03452,4e-05,4.27182]
[1779521915971,31.17,75241.55,120.2,0.03446,4e-05,4.26441]
[1779521921007,31.17,75241.72,120.2,0.03445,4e-05,4.26387]
[1779521926042,31.17,75238.13,120.2,0.03429,4e-05,4.24655]
[1779521931081,31.17,75246.85,120.2,0.03466,4e-05,4.2847]
[1779521936123,31.16,75246.89,120.2,0.03464,4e-05,4.28352]
[1779521941159,31.16,75247.68,120.2,0.03467,4e-05,4.28578]
[1779521947202,31.16,75247.76,120.2,0.03465,4e-05,4.28456]
[1779521952237,31.15,75254.26,120.2,0.03493,4e-05,4.31265]
[1779521957273,31.15,75265.16,120.2,0.03539,4e-05,4.36064]
[1779521962308,31.15,75262.57,120.2,0.03526,4e-05,4.34677]
[1779521967343,31.14,75263.42,120.2,0.03528,4e-05,4.34872]
[1779521972378,31.14,75263.74,120.2,0.03525,4e-05,4.34498]
[1779521977416,31.13,75263.78,120.2,0.03523,4e-05,4.3432]
[1779521982448,31.13,75262.59,120.2,0.03516,4e-05,4.33581]
[1779521987483,31.12,75261.52,120.2,0.03509,4e-05,4.32897]
[1779521992518,31.12,75261.44,120.2,0.03507,4e-05,4.32668]
[1779521997553,31.12,75262.72,120.2,0.03511,4e-05,4.33057]
[1779522002588,31.11,75262.24,120.2,0.03507,4e-05,4.32644]
[1779522007623,31.11,75250.95,120.2,0.03455,4e-05,4.27346]
[1779522013309,31.11,75250.51,120.2,0.03452,4e-05,4.27033]
[1779522018701,31.1,75244.49,120.2,0.03423,4e-05,4.24105]
[1779522024743,31.1,75245.27,120.2,0.03426,4e-05,4.24317]
[1779522029778,31.1,75245.05,120.2,0.03423,4e-05,4.24104]
[1779522031813,31.09,75245.16,120.2,0.03424,4e-05,4.24131]
[1779522037834,31.09,75245.11,120.2,0.0342,4e-05,4.2363]
[1779522042869,31.09,75245.0,120.2,0.03418,4e-05,4.23469]
[1779522047903,31.09,75242.4,120.2,0.03406,4e-05,4.22198]
[1779522053946,31.08,75242.33,120.2,0.03404,4e-05,4.22055]
[1779522058981,31.08,75242.4,120.2,0.03404,4e-05,4.21998]
[1779522062737,31.08,75244.34,120.2,0.03412,4e-05,4.22819]
[1779522068044,31.08,75244.04,120.2,0.03409,4e-05,4.22575]
[1779522073079,31.08,75247.85,120.2,0.03425,4e-05,4.24191]
[1779522075644,31.08,75247.88,120.2,0.03425,4e-05,4.24183]
[1779522083150,31.07,75248.15,120.2,0.03424,4e-05,4.24109]
[1779522088185,31.07,75242.06,120.2,0.03397,4e-05,4.2127]
[1779522093220,31.07,75242.31,120.2,0.03394,4e-05,4.20981]
[1779522096422,31.07,75242.22,120.2,0.03394,4e-05,4.20908]
[1779522098568,31.07,75242.34,120.2,0.03394,4e-05,4.20947]
[1779522104301,31.06,75242.67,120.2,0.03394,4e-05,4.20974]
[1779522107783,31.06,75240.58,120.2,0.03385,4e-05,4.20009]
[1779522114372,31.06,75240.46,120.2,0.03383,4e-05,4.19857]
[1779522123436,31.06,75240.79,120.2,0.03384,4e-05,4.19903]
[1779522128471,31.06,75235.68,120.2,0.03361,4e-05,4.17567]
[1779522133506,31.06,75233.93,120.2,0.03354,4e-05,4.16764]
[1779522138541,31.06,75233.94,120.2,0.03353,4e-05,4.16745]
[1779522143576,31.06,75233.83,120.2,0.03353,4e-05,4.16674]
[1779522147380,31.06,75233.95,120.2,0.03353,4e-05,4.16723]
[1779522152638,31.06,75234.42,120.2,0.03352,4e-05,4.16583]
[1779522154060,31.06,75234.42,120.2,0.03352,4e-05,4.16583]
[1779522154858,31.06,75234.49,120.2,0.03353,4e-05,4.16607]
[1779522155096,31.06,75234.49,120.2,0.03353,4e-05,4.16607]
[1779522154965,31.06,75196.74,120.2,0.03194,4e-05,4.00026]
[1779522155126,31.06,75196.74,120.2,0.03194,4e-05,4.00026]
[1779522155662,31.06,75172.91,120.2,0.03096,4e-05,3.89804]
[1779522158158,31.06,75167.5,120.2,0.03075,4e-05,3.87586]
[1779522158805,31.06,75167.5,120.2,0.03075,4e-05,3.87586]
[1779522159262,31.06,75168.22,120.2,0.03079,4e-05,3.87991]
[1779522159725,31.06,75168.22,120.2,0.03079,4e-05,3.87991]
[1779522162837,31.06,75170.35,120.2,0.03089,4e-05,3.89024]
[1779522165909,31.07,75183.9,120.2,0.03145,4e-05,3.94916]
[1779522174795,31.07,75185.31,120.2,0.03153,4e-05,3.95788]
[1779522179829,31.07,75185.51,120.2,0.03156,4e-05,3.9603]
[1779522183438,31.08,75185.46,120.2,0.03156,4e-05,3.96083]
[1779522188896,31.08,75194.69,120.2,0.03195,4e-05,4.00192]
[1779522193931,31.08,75195.04,120.2,0.03197,4e-05,4.00423]
[1779522197307,31.08,75195.99,120.2,0.03202,4e-05,4.00879]
[1779522202994,31.08,75201.32,120.2,0.03225,4e-05,4.03261]
[1779522208036,31.08,75201.91,120.2,0.03228,4e-05,4.0357]
[1779522213075,31.09,75194.66,120.2,0.03196,4e-05,4.00176]
[1779522214372,31.09,75194.05,120.2,0.03193,4e-05,3.99928]
[1779522219953,31.09,75195.75,120.2,0.03201,4e-05,4.00743]
[1779522220316,31.09,75196.42,120.2,0.03204,4e-05,4.01048]
[1779522226166,31.09,75202.87,120.2,0.03232,4e-05,4.03923]
[1779522231201,31.09,75202.56,120.2,0.03231,4e-05,4.03827]
[1779522237243,31.09,75202.92,120.2,0.03233,4e-05,4.04056]
[1779522242278,31.09,75206.37,120.2,0.03248,4e-05,4.05602]
[1779522247313,31.09,75208.15,120.2,0.03255,4e-05,4.06411]
[1779522254362,31.1,75208.98,120.2,0.03259,4e-05,4.06819]
[1779522260404,31.1,75208.9,120.2,0.03259,4e-05,4.06825]
[1779522265552,31.1,75209.12,120.2,0.03261,4e-05,4.06949]
[1779522271482,31.1,75209.47,120.2,0.0326,4e-05,4.06839]
[1779522276517,31.1,75210.15,120.2,0.03263,4e-05,4.07173]
[1779522282558,31.1,75209.6,120.2,0.03262,4e-05,4.06981]
[1779522287594,31.1,75206.51,120.2,0.03249,4e-05,4.05677]
[1779522292629,31.1,75206.24,120.2,0.03248,4e-05,4.0561]
[1779522297664,31.1,75207.62,120.2,0.03255,4e-05,4.06262]
[1779522302463,31.1,75207.72,120.2,0.03255,4e-05,4.06342]
[1779522302741,31.1,75207.72,120.2,0.03255,4e-05,4.06342]
[1779522303021,31.1,75207.72,120.2,0.03255,4e-05,4.06342]
[1779522303171,31.1,75207.72,120.2,0.03255,4e-05,4.06342]
[1779522303182,31.1,75166.95,120.2,0.03089,4e-05,3.88847]
[1779522303383,31.1,75166.95,120.2,0.03089,4e-05,3.88847]
[1779522303713,31.1,75143.55,120.2,0.02996,4e-05,3.7902]
[1779522304386,31.1,75143.55,120.2,0.02996,4e-05,3.7902]
[1779522304875,31.1,75143.55,120.2,0.02996,4e-05,3.7902]
[1779522307104,31.11,75137.84,120.2,0.02975,4e-05,3.76772]
[1779522307146,31.11,75137.84,120.2,0.02975,4e-05,3.76772]
[1779522312785,31.12,75138.22,120.2,0.0298,4e-05,3.77341]
[1779522317820,31.12,75141.06,120.2,0.02994,4e-05,3.78783]
[1779522322855,31.13,75147.6,120.2,0.03022,4e-05,3.81753]
[1779522327890,31.13,75154.19,120.2,0.0305,4e-05,3.84729]
[1779522330207,31.13,75154.67,120.2,0.03052,4e-05,3.8497]
[1779522335949,31.14,75155.36,120.2,0.03055,4e-05,3.8523]
[1779522337109,31.14,75155.36,120.2,0.03055,4e-05,3.8523]
[1779522342998,31.15,75172.34,120.2,0.03126,4e-05,3.92662]
[1779522345519,31.15,75175.08,120.2,0.03138,4e-05,3.93914]
[1779522347577,31.15,75176.82,120.2,0.03145,4e-05,3.94708]
[1779522353068,31.15,75183.19,120.2,0.03173,4e-05,3.97575]
[1779522355125,31.15,75183.49,120.2,0.03174,4e-05,3.97723]
[1779522361124,31.16,75176.67,120.2,0.03148,4e-05,3.94953]
[1779522366159,31.16,75177.04,120.2,0.0315,4e-05,3.95229]
[1779522368906,31.16,75176.33,120.2,0.03148,4e-05,3.94972]
[1779522374215,31.16,75161.2,120.2,0.03088,4e-05,3.88725]
[1779522380257,31.17,75160.4,120.2,0.03087,4e-05,3.88593]
[1779522384305,31.17,75143.62,120.2,0.03022,4e-05,3.81648]
[1779522384655,31.17,75143.62,120.2,0.03022,4e-05,3.81648]
[1779522385306,31.17,75096.31,120.2,0.02841,4e-05,3.62349]
[1779522386320,31.18,75068.0,120.2,0.02737,4e-05,3.51174]
[1779522386485,31.18,75068.0,120.2,0.02737,4e-05,3.51174]
[1779522387353,31.18,75068.0,120.2,0.02737,4e-05,3.51174]
[1779522387560,31.18,75068.0,120.2,0.02737,4e-05,3.51174]
[1779522388353,31.18,75039.59,120.2,0.02638,4e-05,3.40396]
[1779522388528,31.18,75039.59,120.2,0.02638,4e-05,3.40396]
[1779522388742,31.18,75039.59,120.2,0.02638,4e-05,3.40396]
[1779522388900,31.18,75039.59,120.2,0.02638,4e-05,3.40396]
[1779522389735,31.19,75033.86,120.2,0.02619,4e-05,3.38366]
[1779522389996,31.19,75033.86,120.2,0.02619,4e-05,3.38366]
[1779522390205,31.19,75033.86,120.2,0.02619,4e-05,3.38366]
[1779522390293,31.23,75033.86,120.2,0.02635,4e-05,3.40052]
[1779522390665,31.23,75033.86,120.2,0.02635,4e-05,3.40052]
[1779522390782,31.23,75033.86,120.2,0.02635,4e-05,3.40052]
[1779522392149,31.25,75013.09,120.2,0.02571,3e-05,3.32984]
[1779522392554,31.25,75013.09,120.2,0.02571,3e-05,3.32984]
[1779522393245,31.25,75013.09,120.2,0.02571,3e-05,3.32984]
[1779522393270,31.26,74996.51,120.2,0.02517,3e-05,3.27078]
[1779522393461,31.26,74996.51,120.2,0.02517,3e-05,3.27078]
[1779522393638,31.26,74951.57,120.2,0.02369,3e-05,3.10656]
[1779522395314,31.31,74926.77,120.2,0.02309,3e-05,3.03917]
[1779522396785,31.31,74938.49,120.2,0.02346,3e-05,3.08065]
[1779522396858,31.31,74938.49,120.2,0.02346,3e-05,3.08065]
[1779522397469,31.42,74937.12,120.2,0.0238,3e-05,3.11838]
[1779522398145,31.43,74947.87,120.2,0.02417,3e-05,3.15939]
[1779522398983,31.43,74947.87,120.2,0.02417,3e-05,3.15939]
[1779522399148,31.48,74929.51,120.2,0.02376,3e-05,3.11325]
[1779522404547,31.7,74917.18,120.2,0.02416,3e-05,3.15609]
[1779522409583,31.87,74923.47,120.2,0.02498,3e-05,3.24645]
[1779522414720,31.99,74918.78,120.2,0.02526,3e-05,3.2772]
[1779522415234,31.99,74918.78,120.2,0.02526,3e-05,3.2772]
[1779522415444,32.02,74922.48,120.2,0.0255,3e-05,3.30258]
[1779522416422,32.05,74938.1,120.2,0.02613,3e-05,3.37168]
[1779522419477,32.06,74938.78,120.2,0.02618,3e-05,3.37724]
[1779522420422,32.06,74938.78,120.2,0.02618,3e-05,3.37724]
[1779522421669,32.07,74952.56,120.2,0.02668,3e-05,3.43195]
[1779522423082,32.07,74952.56,120.2,0.02668,3e-05,3.43195]
[1779522423894,32.07,74961.97,120.2,0.02702,3e-05,3.46845]
[1779522423994,32.07,74977.33,120.2,0.02757,4e-05,3.52796]
[1779522427264,32.08,74993.6,120.2,0.02817,4e-05,3.59315]
[1779522432747,32.09,74994.17,120.2,0.02823,4e-05,3.59931]
[1779522435768,32.09,75007.34,120.2,0.02873,4e-05,3.6528]
[1779522437150,32.09,75007.34,120.2,0.02873,4e-05,3.6528]
[1779522438855,32.09,75016.42,120.2,0.02908,4e-05,3.68975]
[1779522438908,32.09,75000.41,120.2,0.02849,4e-05,3.6272]
[1779522439470,32.09,75000.41,120.2,0.02849,4e-05,3.6272]
[1779522440340,32.09,74987.63,120.2,0.02803,4e-05,3.57802]
[1779522442210,32.1,74971.04,120.2,0.02745,4e-05,3.51557]
[1779522443836,32.1,74957.98,120.2,0.02701,3e-05,3.46746]
[1779522446858,32.11,74944.6,120.2,0.02657,3e-05,3.41972]
[1779522448881,32.11,74962.37,120.2,0.02721,4e-05,3.48867]
[1779522449792,32.11,74962.37,120.2,0.02721,4e-05,3.48867]
[1779522449925,32.12,74982.01,120.2,0.02791,4e-05,3.56479]
[1779522450908,32.12,75008.1,120.2,0.02887,4e-05,3.66734]
[1779522451915,32.12,75023.59,120.2,0.02943,4e-05,3.72634]
[1779522454898,32.12,75019.5,120.2,0.02928,4e-05,3.71096]
[1779522456416,32.12,75021.16,120.2,0.02935,4e-05,3.71803]
[1779522461078,32.13,75001.23,120.2,0.02864,4e-05,3.642]
[1779522462839,32.13,74991.93,120.2,0.0283,4e-05,3.60624]
[1779522468042,32.14,74974.68,120.2,0.02772,4e-05,3.54323]
[1779522470056,32.14,74962.24,120.2,0.02729,4e-05,3.4972]
[1779522475091,32.15,74976.08,120.2,0.02782,4e-05,3.55412]
[1779522480126,32.16,74982.58,120.2,0.02809,4e-05,3.58277]
[1779522482140,32.16,74997.97,120.2,0.02866,4e-05,3.64404]
[1779522485167,32.17,74982.22,120.2,0.0281,4e-05,3.58449]
[1779522486416,32.17,74982.22,120.2,0.0281,4e-05,3.58449]
[1779522489406,32.18,74996.53,120.2,0.02865,4e-05,3.64289]
[1779522491223,32.18,74993.92,120.2,0.02856,4e-05,3.63325]
[1779522491229,32.18,74964.05,120.2,0.02748,4e-05,3.5178]
[1779522492352,32.18,74945.36,120.2,0.02684,3e-05,3.44826]
[1779522495359,32.18,74947.24,120.2,0.02692,3e-05,3.45712]
[1779522495388,32.18,74947.24,120.2,0.02692,3e-05,3.45712]
[1779522495442,32.18,74960.86,120.2,0.0274,4e-05,3.50877]
[1779522496281,32.18,74960.86,120.2,0.0274,4e-05,3.50877]
[1779522496438,32.19,74974.8,120.2,0.0279,4e-05,3.56307]
[1779522499294,32.19,74992.33,120.2,0.02856,4e-05,3.63389]
[1779522504339,32.2,74980.67,120.2,0.02817,4e-05,3.59158]
[1779522505728,32.2,74981.03,120.2,0.02819,4e-05,3.59362]
[1779522511388,32.21,74984.03,120.2,0.02831,4e-05,3.60613]
[1779522512308,32.21,74984.03,120.2,0.02831,4e-05,3.60613]
[1779522514409,32.21,75001.68,120.2,0.02897,4e-05,3.67643]
[1779522518437,32.22,75015.94,120.2,0.02952,4e-05,3.73547]
[1779522523473,32.23,75021.51,120.2,0.02975,4e-05,3.75971]
[1779522528509,32.23,75024.54,120.2,0.02988,4e-05,3.77364]
[1779522533544,32.23,75030.28,120.2,0.03012,4e-05,3.79841]
[1779522538816,32.24,75024.59,120.2,0.02991,4e-05,3.77682]
[1779522538922,32.24,75024.59,120.2,0.02991,4e-05,3.77682]
[1779522540594,32.24,75040.63,120.2,0.03053,4e-05,3.84255]
[1779522545629,32.24,75043.4,120.2,0.03065,4e-05,3.85493]
[1779522549658,32.24,75030.55,120.2,0.03017,4e-05,3.80392]
[1779522554693,32.25,75023.64,120.2,0.02992,4e-05,3.77784]
[1779522555601,32.25,75023.64,120.2,0.02992,4e-05,3.77784]
[1779522560735,32.25,75027.25,120.2,0.03008,4e-05,3.79445]
[1779522564764,32.26,75040.51,120.2,0.0306,4e-05,3.84927]
[1779522570538,32.26,75041.21,120.2,0.03063,4e-05,3.85308]
[1779522570620,32.26,75041.42,120.2,0.03065,4e-05,3.85441]
[1779522570751,32.26,75041.42,120.2,0.03065,4e-05,3.85441]
[1779522570815,32.26,75041.42,120.2,0.03065,4e-05,3.85441]
[1779522571213,32.26,75023.33,120.2,0.02993,4e-05,3.7783]
[1779522571824,32.26,74994.16,120.2,0.02885,4e-05,3.6629]
[1779522572831,32.26,74980.25,120.2,0.02835,4e-05,3.60915]
[1779522575438,32.26,74973.08,120.2,0.0281,4e-05,3.58203]
[1779522576859,32.27,74954.83,120.2,0.02747,4e-05,3.51414]
[1779522580887,32.28,74967.12,120.2,0.02793,4e-05,3.56437]
[1779522582944,32.28,74980.14,120.2,0.02841,4e-05,3.6161]
[1779522588947,32.29,74953.99,120.2,0.02751,4e-05,3.51909]
[1779522591001,32.29,74949.14,120.2,0.02735,4e-05,3.50142]
[1779522597376,32.3,74958.91,120.2,0.02774,4e-05,3.54327]
[1779522600111,32.31,74949.46,120.2,0.02742,4e-05,3.50948]
[1779522600115,32.31,74949.46,120.2,0.02742,4e-05,3.50948]
[1779522607094,32.32,74926.03,120.2,0.02667,3e-05,3.42749]
[1779522612133,32.33,74937.94,120.2,0.02712,3e-05,3.47665]
[1779522617304,32.34,74935.49,120.2,0.02707,3e-05,3.47063]
[1779522617312,32.34,74917.69,120.2,0.02646,3e-05,3.4049]
[1779522617741,32.34,74917.69,120.2,0.02646,3e-05,3.4049]
[1779522617876,32.34,74917.69,120.2,0.02646,3e-05,3.4049]
[1779522618620,32.35,74895.78,120.2,0.02574,3e-05,3.32625]
[1779522618694,32.35,74895.78,120.2,0.02574,3e-05,3.32625]
[1779522618953,32.35,74895.78,120.2,0.02574,3e-05,3.32625]
[1779522619474,32.35,74895.78,120.2,0.02574,3e-05,3.32625]
[1779522619504,32.35,74842.01,120.2,0.024,3e-05,3.1342]
[1779522619722,32.35,74842.01,120.2,0.024,3e-05,3.1342]
[1779522619992,32.35,74842.01,120.2,0.024,3e-05,3.1342]
[1779522620135,32.35,74842.01,120.2,0.024,3e-05,3.1342]
[1779522620602,32.35,74842.01,120.2,0.024,3e-05,3.1342]
[1779522620720,32.35,74842.01,120.2,0.024,3e-05,3.1342]
[1779522620651,32.35,74815.41,120.2,0.02318,3e-05,3.04329]
[1779522621168,32.35,74815.41,120.2,0.02318,3e-05,3.04329]
[1779522621230,32.4,74805.0,120.2,0.02303,3e-05,3.02637]
[1779522621813,32.4,74805.0,120.2,0.02303,3e-05,3.02637]
[1779522622466,32.41,74779.35,120.2,0.02228,3e-05,2.94207]
[1779522622818,32.41,74779.35,120.2,0.02228,3e-05,2.94207]
[1779522623309,32.41,74779.35,120.2,0.02228,3e-05,2.94207]
[1779522623372,32.41,74779.35,120.2,0.02228,3e-05,2.94207]
[1779522623412,32.46,74754.24,120.2,0.02173,3e-05,2.87915]
[1779522624428,32.46,74722.87,120.2,0.02084,3e-05,2.77794]
[1779522625276,32.58,74706.67,120.2,0.02076,3e-05,2.76842]
[1779522626545,32.58,74706.67,120.2,0.02076,3e-05,2.76842]
[1779522626573,32.64,74684.91,120.2,0.02035,3e-05,2.72118]
[1779522627344,32.64,74684.91,120.2,0.02035,3e-05,2.72118]
[1779522627445,32.7,74685.76,120.2,0.02056,3e-05,2.74486]
[1779522627744,32.7,74685.76,120.2,0.02056,3e-05,2.74486]
[1779522629314,32.81,74664.41,120.2,0.02033,3e-05,2.71832]
[1779522632346,32.99,74610.38,120.2,0.01943,3e-05,2.61308]
[1779522632908,32.99,74610.38,120.2,0.01943,3e-05,2.61308]
[1779522633353,33.05,74576.76,120.2,0.01875,3e-05,2.53383]
[1779522634702,33.05,74533.61,120.2,0.01769,2e-05,2.41025]
[1779522635371,33.11,74460.41,120.2,0.01617,2e-05,2.22978]
[1779522635886,33.11,74460.41,120.2,0.01617,2e-05,2.22978]
[1779522635891,33.11,74460.41,120.2,0.01617,2e-05,2.22978]
[1779522636373,33.11,74460.41,120.2,0.01617,2e-05,2.22978]
[1779522636437,33.11,74460.41,120.2,0.01617,2e-05,2.22978]
[1779522636537,33.17,74441.83,120.2,0.01592,2e-05,2.19945]
[1779522636908,33.17,74441.83,120.2,0.01592,2e-05,2.19945]
[1779522637010,33.17,74441.83,120.2,0.01592,2e-05,2.19945]
[1779522637631,33.17,74441.83,120.2,0.01592,2e-05,2.19945]
[1779522637729,33.17,74441.83,120.2,0.01592,2e-05,2.19945]
[1779522637387,33.22,74389.51,120.2,0.01496,2e-05,2.08396]
[1779522638466,33.22,74389.51,120.2,0.01496,2e-05,2.08396]
[1779522638551,33.28,74480.11,120.2,0.01709,2e-05,2.33887]
[1779522638794,33.28,74480.11,120.2,0.01709,2e-05,2.33887]
[1779522638955,33.28,74480.11,120.2,0.01709,2e-05,2.33887]
[1779522639527,33.28,74480.11,120.2,0.01709,2e-05,2.33887]
[1779522639631,33.28,74480.11,120.2,0.01709,2e-05,2.33887]
[1779522639678,33.4,74516.23,120.2,0.01828,2e-05,2.47784]
[1779522640307,33.4,74516.23,120.2,0.01828,2e-05,2.47784]
[1779522640595,33.4,74516.23,120.2,0.01828,2e-05,2.47784]
[1779522640692,33.4,74516.5,120.2,0.01829,2e-05,2.4786]
[1779522643733,33.52,74507.01,120.2,0.01839,2e-05,2.4906]
[1779522643453,33.58,74461.17,120.2,0.01747,2e-05,2.38185]
[1779522644486,33.58,74461.17,120.2,0.01747,2e-05,2.38185]
[1779522644651,33.58,74461.17,120.2,0.01747,2e-05,2.38185]
[1779522644667,33.64,74408.39,120.2,0.01643,2e-05,2.25884]
[1779522645482,33.7,74389.7,120.2,0.01618,2e-05,2.22831]
[1779522646345,33.7,74389.7,120.2,0.01618,2e-05,2.22831]
[1779522646483,33.76,74381.21,120.2,0.01615,2e-05,2.22448]
[1779522647643,33.82,74397.13,120.2,0.01665,2e-05,2.28434]
[1779522648499,33.82,74397.13,120.2,0.01665,2e-05,2.28434]
[1779522648523,33.88,74380.6,120.2,0.01644,2e-05,2.25929]
[1779522649152,33.88,74380.6,120.2,0.01644,2e-05,2.25929]
[1779522649523,33.94,74379.8,120.2,0.01658,2e-05,2.27547]
[1779522649935,33.94,74379.8,120.2,0.01658,2e-05,2.27547]
[1779522650554,34.0,74410.21,120.2,0.01742,2e-05,2.37492]
[1779522651209,34.0,74410.21,120.2,0.01742,2e-05,2.37492]
[1779522651563,34.06,74303.93,120.2,0.01527,2e-05,2.11814]
[1779522652571,34.12,74264.84,120.2,0.01463,2e-05,2.04033]
[1779522653579,34.18,74311.06,120.2,0.01571,2e-05,2.17107]
[1779522653877,34.18,74311.06,120.2,0.01571,2e-05,2.17107]
[1779522654755,34.29,74342.11,120.2,0.01668,2e-05,2.28629]
[1779522656070,34.29,74340.1,120.2,0.01664,2e-05,2.28106]
[1779522656169,34.29,74340.1,120.2,0.01664,2e-05,2.28106]
[1779522656623,34.35,74274.52,120.2,0.0154,2e-05,2.13282]
[1779522656833,34.35,74274.52,120.2,0.0154,2e-05,2.13282]
[1779522657638,34.41,74231.95,120.2,0.01469,2e-05,2.04688]
[1779522660777,34.59,74256.79,120.2,0.01562,2e-05,2.1587]
[1779522661678,34.65,74283.4,120.2,0.01633,2e-05,2.24297]
[1779522664700,34.89,74310.33,120.2,0.01753,2e-05,2.38487]
[1779522665861,34.95,74318.96,120.2,0.01789,2e-05,2.42618]
[1779522666775,34.95,74318.96,120.2,0.01789,2e-05,2.42618]
[1779522667725,35.07,74320.93,120.2,0.01825,2e-05,2.4684]
[1779522669239,35.13,74314.98,120.2,0.01828,2e-05,2.47082]
[1779522669750,35.19,74276.13,120.2,0.01755,2e-05,2.3856]
[1779522670757,35.19,74289.15,120.2,0.01784,2e-05,2.41999]
[1779522671791,35.3,74309.14,120.2,0.01862,2e-05,2.51056]
[1779522672796,35.36,74348.04,120.2,0.01972,2e-05,2.63719]
[1779522673803,35.42,74367.8,120.2,0.02038,3e-05,2.71266]
[1779522674811,35.48,74385.4,120.2,0.021,3e-05,2.78317]
[1779522675818,35.54,74418.67,120.2,0.02205,3e-05,2.90182]
[1779522675880,35.54,74418.67,120.2,0.02205,3e-05,2.90182]
[1779522677121,35.55,74422.2,120.2,0.02217,3e-05,2.91433]
[1779522679682,35.55,74419.45,120.2,0.02209,3e-05,2.90602]
[1779522679774,35.56,74447.8,120.2,0.0229,3e-05,2.99629]
[1779522679888,35.56,74447.8,120.2,0.0229,3e-05,2.99629]
[1779522680099,35.56,74447.8,120.2,0.0229,3e-05,2.99629]
[1779522680206,35.56,74457.16,120.2,0.02316,3e-05,3.02531]
[1779522681880,35.66,74469.55,120.2,0.02381,3e-05,3.09787]
[1779522683656,35.66,74469.55,120.2,0.02381,3e-05,3.09787]
[1779522688962,35.7,74474.19,120.2,0.02407,3e-05,3.12649]
[1779522690651,35.7,74477.35,120.2,0.02417,3e-05,3.13748]
[1779522695960,35.72,74469.2,120.2,0.02397,3e-05,3.11444]
[1779522697006,35.77,74493.98,120.2,0.02486,3e-05,3.21257]
[1779522702692,35.86,74488.61,120.2,0.02499,3e-05,3.22567]
[1779522702731,35.9,74466.76,120.2,0.02448,3e-05,3.16991]
[1779522703048,35.9,74453.56,120.2,0.0241,3e-05,3.12798]
[1779522706071,35.95,74431.82,120.2,0.02365,3e-05,3.07767]
[1779522707077,35.95,74408.07,120.2,0.023,3e-05,3.00515]
[1779522710098,35.99,74422.33,120.2,0.02351,3e-05,3.06189]
[1779522712114,36.0,74404.51,120.2,0.02303,3e-05,3.0089]
[1779522714833,36.03,74399.57,120.2,0.023,3e-05,3.00522]
[1779522714838,36.03,74399.57,120.2,0.023,3e-05,3.00522]
[1779522716700,36.06,74408.3,120.2,0.02335,3e-05,3.04355]
[1779522716701,36.07,74425.19,120.2,0.02383,3e-05,3.09697]
[1779522717176,36.09,74450.71,120.2,0.02464,3e-05,3.18648]
[1779522719899,36.12,74464.02,120.2,0.0251,3e-05,3.23735]
[1779522721486,36.12,74464.89,120.2,0.02514,3e-05,3.24083]
[1779522721542,36.12,74482.43,120.2,0.02566,3e-05,3.29844]
[1779522722530,36.12,74516.57,120.2,0.02671,3e-05,3.41196]
[1779522724839,36.12,74527.74,120.2,0.02706,3e-05,3.4499]
[1779522726809,36.13,74540.37,120.2,0.02746,3e-05,3.49333]
[1779522726864,36.13,74540.37,120.2,0.02746,3e-05,3.49333]
[1779522728214,36.13,74538.77,120.2,0.02742,3e-05,3.48838]
[1779522729208,36.13,74534.18,120.2,0.02728,3e-05,3.47305]
[1779522731290,36.13,74571.4,120.2,0.02847,3e-05,3.60159]
[1779522733460,36.13,74582.19,120.2,0.02883,3e-05,3.63936]
[1779522735318,36.13,74562.97,120.2,0.0282,3e-05,3.57249]
[1779522736722,36.13,74562.97,120.2,0.0282,3e-05,3.57249]
[1779522744382,36.13,74568.16,120.2,0.02838,3e-05,3.59151]
[1779522746240,36.13,74571.1,120.2,0.02848,3e-05,3.60183]
[1779522746374,36.13,74571.1,120.2,0.02848,3e-05,3.60183]
[1779522746490,36.13,74571.1,120.2,0.02848,3e-05,3.60183]
[1779522746495,36.13,74542.4,120.2,0.02755,3e-05,3.50298]
[1779522747403,36.13,74521.24,120.2,0.02689,3e-05,3.43155]
[1779522748184,36.13,74521.24,120.2,0.02689,3e-05,3.43155]
[1779522751389,36.14,74516.09,120.2,0.02674,3e-05,3.41531]
[1779522752793,36.14,74524.24,120.2,0.02698,3e-05,3.44023]
[1779522752838,36.14,74524.24,120.2,0.02698,3e-05,3.44023]
[1779522752923,36.14,74524.24,120.2,0.02698,3e-05,3.44023]
[1779522752870,36.14,74540.71,120.2,0.0275,3e-05,3.49637]
[1779522753463,36.14,74540.71,120.2,0.0275,3e-05,3.49637]
[1779522753779,36.14,74559.72,120.2,0.02811,3e-05,3.56231]
[1779522755511,36.14,74556.37,120.2,0.02801,3e-05,3.55089]
[1779522755535,36.14,74556.37,120.2,0.02801,3e-05,3.55089]
[1779522755763,36.14,74556.37,120.2,0.02801,3e-05,3.55089]
[1779522755773,36.14,74556.37,120.2,0.02801,3e-05,3.55089]
[1779522756283,36.14,74552.72,120.2,0.02789,3e-05,3.53849]
[1779522758481,36.14,74523.6,120.2,0.02698,3e-05,3.44013]
[1779522759635,36.14,74523.6,120.2,0.02698,3e-05,3.44013]
[1779522759731,36.14,74522.67,120.2,0.02695,3e-05,3.43734]
[1779522761502,36.2,74505.21,120.2,0.02661,3e-05,3.40016]
[1779522762003,36.2,74505.21,120.2,0.02661,3e-05,3.40016]
[1779522762169,36.2,74505.21,120.2,0.02661,3e-05,3.40016]
[1779522765530,36.33,74520.27,120.2,0.02749,3e-05,3.4945]
[1779522768032,36.38,74519.26,120.2,0.02764,3e-05,3.51033]
[1779522768909,36.41,74504.14,120.2,0.02725,3e-05,3.46848]
[1779522769566,36.43,74517.82,120.2,0.02778,3e-05,3.52469]
[1779522770577,36.46,74531.34,120.2,0.02829,3e-05,3.57989]
[1779522772589,36.48,74544.73,120.2,0.02881,3e-05,3.63493]
[1779522777624,36.49,74550.85,120.2,0.02904,3e-05,3.65959]
[1779522778869,36.49,74536.2,120.2,0.02857,3e-05,3.60939]
[1779522779638,36.51,74522.14,120.2,0.02819,3e-05,3.5684]
[1779522784685,36.63,74497.21,120.2,0.02778,3e-05,3.52382]
[1779522785700,36.65,74472.92,120.2,0.0271,3e-05,3.45077]
[1779522790734,36.78,74479.67,120.2,0.02775,3e-05,3.52064]
[1779522795768,36.84,74484.53,120.2,0.02809,3e-05,3.5561]
[1779522799796,36.84,74472.09,120.2,0.02773,3e-05,3.51725]
[1779522804831,36.86,74485.69,120.2,0.02819,3e-05,3.56717]
[1779522809624,36.86,74482.73,120.2,0.02813,3e-05,3.56022]
[1779522809874,36.89,74478.16,120.2,0.02806,3e-05,3.55239]
[1779522810201,36.89,74478.16,120.2,0.02806,3e-05,3.55239]
[1779522810878,36.89,74456.77,120.2,0.02739,3e-05,3.48063]
[1779522811885,36.89,74444.81,120.2,0.027,3e-05,3.43827]
[1779522813898,36.89,74464.54,120.2,0.02761,3e-05,3.50429]
[1779522818934,36.89,74474.19,120.2,0.02793,3e-05,3.53878]
[1779522823969,36.89,74472.71,120.2,0.02789,3e-05,3.53404]
[1779522825987,36.89,74455.45,120.2,0.02735,3e-05,3.4764]
[1779522829008,36.9,74469.93,120.2,0.02781,3e-05,3.5253]
[1779522830954,36.9,74474.29,120.2,0.02795,3e-05,3.54079]
[1779522830961,36.9,74474.29,120.2,0.02795,3e-05,3.54079]
[1779522831068,36.9,74468.9,120.2,0.02778,3e-05,3.5227]
[1779522833297,36.9,74465.91,120.2,0.02769,3e-05,3.51284]
[1779522833770,36.9,74465.91,120.2,0.02769,3e-05,3.51284]
[1779522833825,36.9,74465.91,120.2,0.02769,3e-05,3.51295]
[1779522839079,36.91,74473.88,120.2,0.02797,3e-05,3.54299]
[1779522843223,36.92,74488.71,120.2,0.02847,3e-05,3.59573]
[1779522849163,36.92,74494.93,120.2,0.0287,3e-05,3.62009]
[1779522851177,36.93,74476.06,120.2,0.02811,3e-05,3.55689]
[1779522855204,36.95,74491.42,120.2,0.02867,3e-05,3.61686]
[1779522860240,36.96,74501.77,120.2,0.02903,3e-05,3.6548]
[1779522865276,36.96,74505.68,120.2,0.02917,3e-05,3.67046]
[1779522870311,36.97,74498.51,120.2,0.02896,3e-05,3.64791]
[1779522872326,36.97,74485.3,120.2,0.02853,3e-05,3.60116]
[1779522877478,36.98,74489.07,120.2,0.02867,3e-05,3.61658]
[1779522882512,36.99,74486.95,120.2,0.02863,3e-05,3.61188]
[1779522887547,36.99,74506.45,120.2,0.02928,3e-05,3.68139]
[1779522892582,37.0,74511.44,120.2,0.02947,3e-05,3.70063]
[1779522894658,37.0,74491.73,120.2,0.02883,3e-05,3.63343]
[1779522896627,37.0,74481.98,120.2,0.02852,3e-05,3.60062]
[1779522896644,37.0,74481.98,120.2,0.02852,3e-05,3.60062]
[1779522896675,37.0,74481.98,120.2,0.02852,3e-05,3.60062]
[1779522896687,37.0,74481.98,120.2,0.02852,3e-05,3.60062]
[1779522896747,37.0,74468.01,120.2,0.02809,3e-05,3.55383]
[1779522897545,37.0,74468.01,120.2,0.02809,3e-05,3.55383]
[1779522897623,37.0,74452.63,120.2,0.02761,3e-05,3.50281]
[1779522899599,37.01,74447.03,120.2,0.02744,3e-05,3.48482]
[1779522899637,37.01,74447.07,120.2,0.02745,3e-05,3.48564]
[1779522901737,37.01,74440.61,120.2,0.02726,3e-05,3.46572]
[1779522904672,37.11,74453.64,120.2,0.02801,3e-05,3.54524]
[1779522908701,37.15,74467.96,120.2,0.02857,3e-05,3.60485]
[1779522913736,37.2,74460.27,120.2,0.0285,3e-05,3.59736]
[1779522918800,37.29,74466.07,120.2,0.02899,3e-05,3.64885]
[1779522920801,37.31,74452.04,120.2,0.02862,3e-05,3.60948]
[1779522924034,37.35,74454.61,120.2,0.02885,3e-05,3.63342]
[1779522928982,37.47,74439.06,120.2,0.02875,3e-05,3.62239]
[1779522934902,37.52,74444.06,120.2,0.02906,3e-05,3.65377]
[1779522939937,37.53,74446.94,120.2,0.02918,3e-05,3.66695]
[1779522944972,37.54,74445.26,120.2,0.02916,3e-05,3.66452]
[1779522950009,37.57,74457.37,120.2,0.02964,3e-05,3.71529]
[1779522955044,37.57,74443.55,120.2,0.02922,3e-05,3.6711]
[1779522959072,37.6,74428.67,120.2,0.02883,3e-05,3.62946]
[1779522964109,37.61,74422.97,120.2,0.02868,3e-05,3.61391]
[1779522966123,37.61,74441.51,120.2,0.02929,3e-05,3.67805]
[1779522967847,37.62,74444.46,120.2,0.02939,3e-05,3.68874]
[1779522968280,37.62,74448.37,120.2,0.02952,3e-05,3.70272]
[1779522968288,37.62,74448.37,120.2,0.02952,3e-05,3.70272]
[1779522968719,37.62,74448.37,120.2,0.02952,3e-05,3.70272]
[1779522968728,37.62,74448.37,120.2,0.02952,3e-05,3.70272]
[1779522969161,37.62,74448.37,120.2,0.02952,3e-05,3.70272]
[1779522969175,37.62,74448.37,120.2,0.02952,3e-05,3.70272]
[1779522969582,37.62,74448.57,120.2,0.02953,3e-05,3.704]
[1779522969592,37.62,74448.57,120.2,0.02953,3e-05,3.704]
[1779522970019,37.62,74448.57,120.2,0.02953,3e-05,3.704]
[1779522970027,37.62,74448.57,120.2,0.02953,3e-05,3.704]
[1779522970452,37.62,74452.42,120.2,0.02967,3e-05,3.71778]
[1779522970463,37.62,74452.42,120.2,0.02967,3e-05,3.71778]
[1779522970912,37.62,74452.42,120.2,0.02967,3e-05,3.71778]
[1779522970921,37.62,74452.42,120.2,0.02967,3e-05,3.71778]
[1779522971344,37.62,74458.27,120.2,0.02986,3e-05,3.73845]
[1779522971353,37.62,74458.27,120.2,0.02986,3e-05,3.73845]
[1779522971790,37.62,74458.27,120.2,0.02986,3e-05,3.73845]
[1779522971807,37.62,74458.27,120.2,0.02986,3e-05,3.73845]
[1779522972231,37.62,74464.7,120.2,0.03008,3e-05,3.76117]
[1779522972239,37.62,74464.7,120.2,0.03008,3e-05,3.76117]
[1779522972658,37.62,74464.7,120.2,0.03008,3e-05,3.76117]
[1779522972667,37.62,74464.7,120.2,0.03008,3e-05,3.76117]
[1779522973111,37.62,74464.7,120.2,0.03008,3e-05,3.76117]
[1779522973119,37.62,74464.7,120.2,0.03008,3e-05,3.76117]
[1779522973567,37.62,74470.76,120.2,0.03028,3e-05,3.78266]
[1779522973584,37.62,74470.76,120.2,0.03028,3e-05,3.78266]
[1779522974019,37.62,74470.76,120.2,0.03028,3e-05,3.78266]
[1779522974237,37.63,74472.09,120.2,0.03033,3e-05,3.78774]
[1779522974443,37.63,74472.09,120.2,0.03033,3e-05,3.78774]
[1779522974452,37.63,74472.09,120.2,0.03033,3e-05,3.78774]
[1779522974907,37.63,74472.09,120.2,0.03033,3e-05,3.78774]
[1779522974915,37.63,74472.09,120.2,0.03033,3e-05,3.78774]
[1779522975336,37.63,74471.82,120.2,0.03033,3e-05,3.78726]
[1779522975343,37.63,74471.82,120.2,0.03033,3e-05,3.78726]
[1779522975761,37.63,74471.82,120.2,0.03033,3e-05,3.78726]
[1779522975770,37.63,74471.82,120.2,0.03033,3e-05,3.78726]
[1779522976196,37.63,74471.82,120.2,0.03033,3e-05,3.78771]
[1779522976204,37.63,74471.82,120.2,0.03033,3e-05,3.78771]
[1779522976630,37.63,74471.82,120.2,0.03033,3e-05,3.78771]
[1779522976638,37.63,74471.82,120.2,0.03033,3e-05,3.78771]
[1779522977039,37.63,74471.82,120.2,0.03033,3e-05,3.78771]
[1779522977047,37.63,74471.82,120.2,0.03033,3e-05,3.78771]
[1779522977461,37.63,74463.95,120.2,0.03008,3e-05,3.76094]
[1779522977468,37.63,74463.95,120.2,0.03008,3e-05,3.76094]
[1779522977888,37.63,74463.95,120.2,0.03008,3e-05,3.76094]
[1779522977896,37.63,74463.95,120.2,0.03008,3e-05,3.76094]
[1779522978317,37.63,74459.85,120.2,0.02995,3e-05,3.7473]
[1779522978333,37.63,74459.85,120.2,0.02995,3e-05,3.7473]
[1779522978750,37.63,74459.85,120.2,0.02995,3e-05,3.7473]
[1779522978759,37.63,74459.85,120.2,0.02995,3e-05,3.7473]
[1779522979179,37.63,74459.85,120.2,0.02995,3e-05,3.7473]
[1779522979186,37.63,74459.85,120.2,0.02995,3e-05,3.7473]
[1779522979609,37.63,74460.85,120.2,0.02998,3e-05,3.75126]
[1779522979618,37.63,74460.85,120.2,0.02998,3e-05,3.75126]
[1779522980062,37.63,74460.85,120.2,0.02998,3e-05,3.75126]
[1779522980070,37.63,74460.85,120.2,0.02998,3e-05,3.75126]
[1779522980496,37.63,74459.31,120.2,0.02994,3e-05,3.74648]
[1779522980509,37.63,74459.31,120.2,0.02994,3e-05,3.74648]
[1779522980940,37.63,74459.31,120.2,0.02994,3e-05,3.74648]
[1779522980947,37.63,74459.31,120.2,0.02994,3e-05,3.74648]
[1779522981348,37.64,74459.29,120.2,0.02994,3e-05,3.74693]
[1779522981356,37.64,74459.29,120.2,0.02994,3e-05,3.74693]
[1779522981756,37.64,74459.29,120.2,0.02994,3e-05,3.74693]
[1779522981766,37.64,74459.29,120.2,0.02994,3e-05,3.74693]
[1779522982208,37.64,74458.72,120.2,0.02993,3e-05,3.74548]
[1779522982218,37.64,74458.72,120.2,0.02993,3e-05,3.74548]
[1779522982643,37.64,74458.72,120.2,0.02993,3e-05,3.74548]
[1779522982652,37.64,74458.72,120.2,0.02993,3e-05,3.74548]
[1779522983069,37.64,74458.72,120.2,0.02993,3e-05,3.74548]
[1779522983083,37.64,74458.72,120.2,0.02993,3e-05,3.74548]
[1779522983510,37.64,74459.36,120.2,0.02995,3e-05,3.74821]
[1779522983517,37.64,74459.36,120.2,0.02995,3e-05,3.74821]
[1779522983677,37.64,74459.36,120.2,0.02995,3e-05,3.74821]
[1779522983929,37.64,74459.36,120.2,0.02995,3e-05,3.74821]
[1779522983937,37.64,74459.36,120.2,0.02995,3e-05,3.74821]
[1779522984031,37.64,74461.48,120.2,0.03003,3e-05,3.75602]
[1779522984346,37.64,74461.48,120.2,0.03003,3e-05,3.75602]
[1779522984355,37.64,74461.48,120.2,0.03003,3e-05,3.75602]
[1779522984777,37.64,74461.48,120.2,0.03003,3e-05,3.75602]
[1779522984785,37.64,74461.48,120.2,0.03003,3e-05,3.75602]
[1779522985215,37.64,74455.54,120.2,0.02983,3e-05,3.73522]
[1779522985225,37.64,74455.54,120.2,0.02983,3e-05,3.73522]
[1779522985670,37.64,74455.54,120.2,0.02983,3e-05,3.73522]
[1779522985678,37.64,74455.54,120.2,0.02983,3e-05,3.73522]
[1779522986090,37.64,74455.54,120.2,0.02983,3e-05,3.73522]
[1779522986099,37.64,74455.54,120.2,0.02983,3e-05,3.73522]
[1779522986543,37.64,74453.17,120.2,0.02975,3e-05,3.72675]
[1779522986551,37.64,74453.17,120.2,0.02975,3e-05,3.72675]
[1779522986967,37.64,74453.17,120.2,0.02975,3e-05,3.72675]
[1779522986976,37.64,74453.17,120.2,0.02975,3e-05,3.72675]
[1779522987395,37.64,74455.16,120.2,0.02981,3e-05,3.73327]
[1779522987402,37.64,74455.16,120.2,0.02981,3e-05,3.73327]
[1779522987838,37.64,74455.16,120.2,0.02981,3e-05,3.73327]
[1779522987847,37.64,74455.16,120.2,0.02981,3e-05,3.73327]
[1779522988269,37.64,74456.79,120.2,0.02986,3e-05,3.73856]
[1779522988276,37.64,74456.79,120.2,0.02986,3e-05,3.73856]
[1779522988702,37.64,74456.79,120.2,0.02986,3e-05,3.73856]
[1779522988710,37.64,74456.79,120.2,0.02986,3e-05,3.73856]
[1779522989125,37.64,74456.79,120.2,0.02986,3e-05,3.73856]
[1779522989133,37.64,74456.79,120.2,0.02986,3e-05,3.73856]
[1779522989552,37.64,74458.58,120.2,0.02992,3e-05,3.74442]
[1779522989561,37.64,74458.58,120.2,0.02992,3e-05,3.74442]
[1779522989848,37.64,74458.58,120.2,0.02992,3e-05,3.74442]
[1779522989860,37.64,74458.58,120.2,0.02992,3e-05,3.74442]
[1779522989874,37.64,74458.58,120.2,0.02992,3e-05,3.74442]
[1779522990106,37.64,74458.58,120.2,0.02992,3e-05,3.74442]
[1779522990198,37.63,74459.16,120.2,0.02993,3e-05,3.74607]
[1779522992305,37.64,74477.73,120.2,0.03053,3e-05,3.80848]
[1779522993212,37.64,74477.73,120.2,0.03053,3e-05,3.80848]
[1779522999094,37.64,74470.29,120.2,0.03031,3e-05,3.78478]
[1779522999521,37.65,74470.65,120.2,0.03033,3e-05,3.78695]
[1779522999530,37.65,74470.65,120.2,0.03033,3e-05,3.78695]
[1779522999953,37.65,74470.65,120.2,0.03033,3e-05,3.78695]
[1779522999961,37.65,74470.65,120.2,0.03033,3e-05,3.78695]
[1779523000394,37.65,74471.57,120.2,0.03036,3e-05,3.79061]
[1779523000401,37.65,74471.57,120.2,0.03036,3e-05,3.79061]
[1779523000818,37.65,74471.57,120.2,0.03036,3e-05,3.79061]
[1779523000832,37.65,74471.57,120.2,0.03036,3e-05,3.79061]
[1779523001259,37.65,74473.63,120.2,0.03044,3e-05,3.79823]
[1779523001267,37.65,74473.63,120.2,0.03044,3e-05,3.79823]
[1779523001702,37.65,74473.63,120.2,0.03044,3e-05,3.79823]
[1779523001713,37.65,74473.63,120.2,0.03044,3e-05,3.79823]
[1779523002125,37.65,74473.63,120.2,0.03044,3e-05,3.79823]
[1779523002134,37.65,74473.63,120.2,0.03044,3e-05,3.79823]
[1779523002341,37.65,74479.04,120.2,0.03062,3e-05,3.81753]
[1779523002349,37.65,74479.04,120.2,0.03062,3e-05,3.81753]
[1779523002763,37.65,74479.04,120.2,0.03062,3e-05,3.81753]
[1779523002771,37.65,74479.04,120.2,0.03062,3e-05,3.81753]
[1779523003216,37.65,74479.04,120.2,0.03062,3e-05,3.81753]
[1779523003223,37.65,74480.23,120.2,0.03066,3e-05,3.8221]
[1779523003673,37.65,74480.23,120.2,0.03066,3e-05,3.8221]
[1779523003682,37.65,74480.23,120.2,0.03066,3e-05,3.8221]
[1779523004135,37.65,74480.23,120.2,0.03066,3e-05,3.8221]
[1779523004143,37.65,74480.23,120.2,0.03066,3e-05,3.8221]
[1779523004580,37.65,74480.73,120.2,0.03069,3e-05,3.82425]
[1779523004589,37.65,74480.73,120.2,0.03069,3e-05,3.82425]
[1779523005019,37.65,74480.73,120.2,0.03069,3e-05,3.82425]
[1779523005028,37.65,74480.73,120.2,0.03069,3e-05,3.82425]
[1779523005440,37.65,74480.38,120.2,0.03068,3e-05,3.82342]
[1779523005449,37.65,74480.38,120.2,0.03068,3e-05,3.82342]
[1779523005866,37.65,74480.38,120.2,0.03068,3e-05,3.82342]
[1779523005875,37.65,74480.38,120.2,0.03068,3e-05,3.82342]
[1779523006332,37.65,74483.43,120.2,0.03078,3e-05,3.83449]
[1779523006342,37.65,74483.43,120.2,0.03078,3e-05,3.83449]
[1779523006785,37.65,74483.43,120.2,0.03078,3e-05,3.83449]
[1779523006793,37.65,74483.43,120.2,0.03078,3e-05,3.83449]
[1779523007212,37.65,74483.43,120.2,0.03078,3e-05,3.83449]
[1779523007220,37.65,74483.43,120.2,0.03078,3e-05,3.83449]
[1779523007645,37.66,74477.38,120.2,0.03059,3e-05,3.81372]
[1779523007653,37.66,74477.38,120.2,0.03059,3e-05,3.81372]
[1779523007982,37.66,74477.38,120.2,0.03059,3e-05,3.81372]
[1779523008016,37.66,74477.38,120.2,0.03059,3e-05,3.81372]
[1779523008410,37.66,74473.57,120.2,0.03046,3e-05,3.80086]
[1779523008419,37.66,74473.57,120.2,0.03046,3e-05,3.80086]
[1779523008853,37.66,74473.57,120.2,0.03046,3e-05,3.80086]
[1779523008862,37.66,74473.57,120.2,0.03046,3e-05,3.80086]
[1779523009278,37.66,74463.76,120.2,0.03014,3e-05,3.76726]
[1779523009289,37.66,74463.76,120.2,0.03014,3e-05,3.76726]
[1779523009702,37.66,74463.76,120.2,0.03014,3e-05,3.76726]
[1779523009711,37.66,74463.76,120.2,0.03014,3e-05,3.76726]
[1779523010123,37.66,74463.76,120.2,0.03014,3e-05,3.76726]
[1779523010131,37.66,74463.76,120.2,0.03014,3e-05,3.76726]
[1779523010539,37.66,74472.74,120.2,0.03044,3e-05,3.79889]
[1779523010549,37.66,74472.74,120.2,0.03044,3e-05,3.79889]
[1779523010990,37.66,74472.74,120.2,0.03044,3e-05,3.79889]
[1779523010998,37.66,74472.74,120.2,0.03044,3e-05,3.79889]
[1779523011442,37.66,74481.37,120.2,0.03074,3e-05,3.82943]
[1779523011450,37.66,74481.37,120.2,0.03074,3e-05,3.82943]
[1779523011869,37.66,74481.37,120.2,0.03074,3e-05,3.82943]
[1779523011878,37.66,74481.37,120.2,0.03074,3e-05,3.82943]
[1779523012291,37.66,74482.68,120.2,0.03078,3e-05,3.8344]
[1779523012301,37.66,74482.68,120.2,0.03078,3e-05,3.8344]
[1779523012716,37.66,74482.68,120.2,0.03078,3e-05,3.8344]
[1779523012724,37.66,74482.68,120.2,0.03078,3e-05,3.8344]
[1779523013176,37.66,74482.68,120.2,0.03078,3e-05,3.8344]
[1779523013191,37.66,74482.68,120.2,0.03078,3e-05,3.8344]
[1779523013608,37.66,74489.42,120.2,0.03101,3e-05,3.85843]
[1779523013616,37.66,74489.42,120.2,0.03101,3e-05,3.85843]
[1779523014022,37.66,74489.42,120.2,0.03101,3e-05,3.85843]
[1779523014030,37.66,74489.42,120.2,0.03101,3e-05,3.85843]
[1779523014483,37.66,74491.93,120.2,0.0311,3e-05,3.8676]
[1779523014491,37.66,74491.93,120.2,0.0311,3e-05,3.8676]
[1779523014945,37.66,74491.93,120.2,0.0311,3e-05,3.8676]
[1779523014953,37.66,74491.93,120.2,0.0311,3e-05,3.8676]
[1779523015372,37.66,74493.29,120.2,0.03115,3e-05,3.87271]
[1779523015382,37.66,74493.29,120.2,0.03115,3e-05,3.87271]
[1779523015821,37.66,74493.29,120.2,0.03115,3e-05,3.87271]
[1779523015831,37.66,74493.29,120.2,0.03115,3e-05,3.87271]
[1779523016261,37.67,74495.39,120.2,0.03122,3e-05,3.88043]
[1779523016270,37.67,74495.39,120.2,0.03122,3e-05,3.88043]
[1779523016700,37.67,74495.39,120.2,0.03122,3e-05,3.88043]
[1779523016708,37.67,74495.39,120.2,0.03122,3e-05,3.88043]
[1779523017123,37.67,74495.39,120.2,0.03122,3e-05,3.88043]
[1779523017130,37.67,74495.39,120.2,0.03122,3e-05,3.88043]
[1779523017545,37.67,74495.45,120.2,0.03123,3e-05,3.88095]
[1779523017554,37.67,74495.45,120.2,0.03123,3e-05,3.88095]
[1779523017992,37.67,74495.45,120.2,0.03123,3e-05,3.88095]
[1779523018005,37.67,74495.45,120.2,0.03123,3e-05,3.88095]
[1779523018436,37.67,74496.57,120.2,0.03127,3e-05,3.88521]
[1779523018444,37.67,74496.57,120.2,0.03127,3e-05,3.88521]
[1779523018889,37.67,74496.57,120.2,0.03127,3e-05,3.88521]
[1779523018899,37.67,74496.57,120.2,0.03127,3e-05,3.88521]
[1779523019300,37.67,74501.37,120.2,0.03144,3e-05,3.90249]
[1779523019308,37.67,74501.37,120.2,0.03144,3e-05,3.90249]
[1779523019713,37.67,74501.37,120.2,0.03144,3e-05,3.90249]
[1779523019721,37.67,74501.37,120.2,0.03144,3e-05,3.90249]
[1779523020136,37.67,74501.37,120.2,0.03144,3e-05,3.90249]
[1779523020144,37.67,74501.37,120.2,0.03144,3e-05,3.90249]
[1779523020552,37.67,74502.42,120.2,0.03147,3e-05,3.90649]
[1779523020564,37.67,74502.42,120.2,0.03147,3e-05,3.90649]
[1779523020965,37.67,74502.42,120.2,0.03147,3e-05,3.90649]
[1779523020974,37.67,74502.42,120.2,0.03147,3e-05,3.90649]
[1779523021140,37.67,74502.42,120.2,0.03147,3e-05,3.90649]
[1779523021149,37.67,74502.42,120.2,0.03147,3e-05,3.90649]
[1779523024531,37.67,74523.84,120.2,0.03222,3e-05,3.98416]
[1779523028559,37.67,74537.24,120.2,0.03269,4e-05,4.03302]
[1779523033747,37.67,74541.34,120.2,0.03284,4e-05,4.04812]
[1779523038629,37.67,74525.59,120.2,0.03229,3e-05,3.99147]
[1779523043664,37.68,74536.04,120.2,0.03266,4e-05,4.02973]
[1779523048701,37.68,74534.05,120.2,0.0326,4e-05,4.02276]
[1779523053736,37.68,74525.3,120.2,0.03227,3e-05,3.98844]
[1779523058775,37.68,74525.53,120.2,0.03228,3e-05,3.98988]
[1779523061577,37.68,74522.5,120.2,0.03218,3e-05,3.97922]
[1779523062009,37.68,74522.5,120.2,0.03218,3e-05,3.97922]
[1779523062037,37.68,74522.5,120.2,0.03218,3e-05,3.97922]
[1779523062459,37.68,74522.69,120.2,0.03219,3e-05,3.98004]
[1779523062468,37.68,74522.69,120.2,0.03219,3e-05,3.98004]
[1779523062909,37.68,74522.69,120.2,0.03219,3e-05,3.98004]
[1779523062918,37.68,74522.69,120.2,0.03219,3e-05,3.98004]
[1779523063347,37.68,74530.42,120.2,0.03246,3e-05,4.00789]
[1779523063355,37.68,74530.42,120.2,0.03246,3e-05,4.00789]
[1779523063800,37.68,74530.42,120.2,0.03246,3e-05,4.00789]
[1779523063809,37.68,74530.42,120.2,0.03246,3e-05,4.00789]
[1779523064257,37.68,74530.42,120.2,0.03246,3e-05,4.00789]
[1779523064265,37.68,74530.42,120.2,0.03246,3e-05,4.00789]
[1779523064683,37.68,74531.26,120.2,0.03249,3e-05,4.01114]
[1779523064691,37.68,74531.26,120.2,0.03249,3e-05,4.01114]
[1779523065136,37.68,74531.26,120.2,0.03249,3e-05,4.01114]
[1779523065144,37.68,74531.26,120.2,0.03249,3e-05,4.01114]
[1779523065545,37.68,74528.75,120.2,0.0324,3e-05,4.00216]
[1779523065552,37.68,74528.75,120.2,0.0324,3e-05,4.00216]
[1779523065969,37.68,74528.75,120.2,0.0324,3e-05,4.00216]
[1779523065978,37.68,74528.75,120.2,0.0324,3e-05,4.00216]
[1779523066415,37.68,74527.21,120.2,0.03235,3e-05,3.99671]
[1779523066424,37.68,74527.21,120.2,0.03235,3e-05,3.99671]
[1779523066854,37.68,74527.21,120.2,0.03235,3e-05,3.99671]
[1779523066861,37.68,74527.21,120.2,0.03235,3e-05,3.99671]
[1779523067283,37.68,74527.21,120.2,0.03235,3e-05,3.99671]
[1779523067296,37.68,74526.46,120.2,0.03232,3e-05,3.99411]
[1779523067726,37.68,74526.46,120.2,0.03232,3e-05,3.99411]
[1779523067734,37.68,74526.46,120.2,0.03232,3e-05,3.99411]
[1779523068173,37.68,74526.46,120.2,0.03232,3e-05,3.99411]
[1779523068181,37.68,74526.46,120.2,0.03232,3e-05,3.99411]
[1779523068625,37.68,74531.57,120.2,0.0325,3e-05,4.01266]
[1779523068633,37.68,74531.57,120.2,0.0325,3e-05,4.01266]
[1779523069086,37.68,74531.57,120.2,0.0325,3e-05,4.01266]
[1779523069095,37.68,74531.57,120.2,0.0325,3e-05,4.01266]
[1779523069522,37.68,74531.6,120.2,0.03251,3e-05,4.01286]
[1779523069532,37.68,74531.6,120.2,0.03251,3e-05,4.01286]
[1779523069956,37.68,74531.6,120.2,0.03251,3e-05,4.01286]
[1779523069969,37.68,74531.6,120.2,0.03251,3e-05,4.01286]
[1779523070385,37.68,74532.7,120.2,0.03255,3e-05,4.01692]
[1779523070392,37.68,74532.7,120.2,0.03255,3e-05,4.01692]
[1779523070829,37.68,74532.7,120.2,0.03255,3e-05,4.01692]
[1779523070838,37.68,74532.7,120.2,0.03255,3e-05,4.01692]
[1779523071263,37.68,74532.7,120.2,0.03255,3e-05,4.01692]
[1779523071271,37.68,74532.7,120.2,0.03255,3e-05,4.01692]
[1779523071685,37.68,74537.49,120.2,0.03271,4e-05,4.03434]
[1779523071693,37.68,74537.49,120.2,0.03271,4e-05,4.03434]
[1779523072111,37.68,74537.49,120.2,0.03271,4e-05,4.03434]
[1779523072119,37.68,74537.49,120.2,0.03271,4e-05,4.03434]
[1779523072554,37.68,74540.1,120.2,0.03281,4e-05,4.04387]
[1779523072563,37.68,74540.1,120.2,0.03281,4e-05,4.04387]
[1779523072966,37.68,74540.1,120.2,0.03281,4e-05,4.04387]
[1779523072973,37.68,74540.1,120.2,0.03281,4e-05,4.04387]
[1779523073394,37.68,74536.53,120.2,0.03268,4e-05,4.03094]
[1779523073403,37.68,74536.53,120.2,0.03268,4e-05,4.03094]
[1779523073819,37.68,74536.53,120.2,0.03268,4e-05,4.03094]
[1779523073833,37.68,74536.53,120.2,0.03268,4e-05,4.03094]
[1779523074247,37.68,74536.53,120.2,0.03268,4e-05,4.03094]
[1779523074256,37.68,74536.53,120.2,0.03268,4e-05,4.03094]
[1779523074673,37.68,74532.61,120.2,0.03254,3e-05,4.01679]
[1779523074682,37.68,74532.61,120.2,0.03254,3e-05,4.01679]
[1779523075103,37.68,74532.61,120.2,0.03254,3e-05,4.01679]
[1779523075111,37.68,74532.61,120.2,0.03254,3e-05,4.01679]
[1779523075564,37.68,74531.19,120.2,0.0325,3e-05,4.01173]
[1779523075572,37.68,74531.19,120.2,0.0325,3e-05,4.01173]
[1779523075997,37.68,74531.19,120.2,0.0325,3e-05,4.01173]
[1779523076008,37.68,74531.19,120.2,0.0325,3e-05,4.01173]
[1779523076423,37.68,74531.35,120.2,0.0325,3e-05,4.0124]
[1779523076430,37.68,74531.35,120.2,0.0325,3e-05,4.0124]
[1779523076855,37.68,74531.35,120.2,0.0325,3e-05,4.0124]
[1779523076864,37.68,74531.35,120.2,0.0325,3e-05,4.0124]
[1779523077296,37.68,74531.35,120.2,0.0325,3e-05,4.0124]
[1779523077315,37.68,74529.56,120.2,0.03244,3e-05,4.00601]
[1779523077719,37.68,74529.56,120.2,0.03244,3e-05,4.00601]
[1779523077729,37.68,74529.56,120.2,0.03244,3e-05,4.00601]
[1779523078156,37.68,74529.56,120.2,0.03244,3e-05,4.00601]
[1779523078163,37.68,74529.56,120.2,0.03244,3e-05,4.00601]
[1779523078600,37.68,74536.6,120.2,0.03269,4e-05,4.03158]
[1779523078609,37.68,74536.6,120.2,0.03269,4e-05,4.03158]
[1779523079059,37.68,74536.6,120.2,0.03269,4e-05,4.03158]
[1779523079067,37.68,74536.6,120.2,0.03269,4e-05,4.03158]
[1779523079484,37.68,74543.15,120.2,0.03292,4e-05,4.05543]
[1779523079492,37.68,74543.15,120.2,0.03292,4e-05,4.05543]
[1779523079933,37.68,74543.15,120.2,0.03292,4e-05,4.05543]
[1779523079944,37.68,74543.15,120.2,0.03292,4e-05,4.05543]
[1779523080360,37.68,74542.88,120.2,0.03291,4e-05,4.05446]
[1779523080369,37.68,74542.88,120.2,0.03291,4e-05,4.05446]
[1779523080777,37.68,74542.88,120.2,0.03291,4e-05,4.05446]
[1779523080786,37.68,74542.88,120.2,0.03291,4e-05,4.05446]
[1779523081225,37.68,74542.88,120.2,0.03291,4e-05,4.05446]
[1779523081232,37.68,74542.88,120.2,0.03291,4e-05,4.05446]
[1779523081679,37.68,74535.94,120.2,0.03266,4e-05,4.02926]
[1779523081687,37.68,74535.94,120.2,0.03266,4e-05,4.02926]
[1779523082093,37.68,74535.94,120.2,0.03266,4e-05,4.02926]
[1779523082100,37.68,74535.94,120.2,0.03266,4e-05,4.02926]
[1779523082546,37.68,74531.13,120.2,0.0325,3e-05,4.01191]
[1779523082554,37.68,74531.13,120.2,0.0325,3e-05,4.01191]
[1779523082993,37.68,74531.13,120.2,0.0325,3e-05,4.01191]
[1779523083002,37.68,74531.13,120.2,0.0325,3e-05,4.01191]
[1779523083427,37.68,74532.34,120.2,0.03254,3e-05,4.01637]
[1779523083435,37.68,74532.34,120.2,0.03254,3e-05,4.01637]
[1779523083597,37.68,74532.34,120.2,0.03254,3e-05,4.01637]
[1779523083605,37.68,74532.34,120.2,0.03254,3e-05,4.01637]
[1779523085969,37.68,74515.01,120.2,0.03194,3e-05,3.95433]
[1779523091004,37.69,74512.12,120.2,0.03185,3e-05,3.94503]
[1779523092690,37.69,74513.42,120.2,0.0319,3e-05,3.94988]
[1779523093110,37.69,74513.42,120.2,0.0319,3e-05,3.94988]
[1779523093119,37.69,74513.42,120.2,0.0319,3e-05,3.94988]
[1779523093552,37.69,74508.54,120.2,0.03173,3e-05,3.93267]
[1779523093562,37.69,74508.54,120.2,0.03173,3e-05,3.93267]
[1779523093995,37.69,74508.54,120.2,0.03173,3e-05,3.93267]
[1779523094004,37.69,74508.54,120.2,0.03173,3e-05,3.93267]
[1779523094442,37.69,74498.84,120.2,0.0314,3e-05,3.89845]
[1779523094451,37.69,74498.84,120.2,0.0314,3e-05,3.89845]
[1779523094878,37.69,74498.84,120.2,0.0314,3e-05,3.89845]
[1779523094886,37.69,74498.84,120.2,0.0314,3e-05,3.89845]
[1779523095293,37.69,74498.84,120.2,0.0314,3e-05,3.89845]
[1779523095301,37.69,74498.84,120.2,0.0314,3e-05,3.89845]
[1779523095753,37.69,74491.63,120.2,0.03116,3e-05,3.87326]
[1779523095762,37.69,74491.63,120.2,0.03116,3e-05,3.87326]
[1779523096178,37.69,74491.63,120.2,0.03116,3e-05,3.87326]
[1779523096187,37.69,74491.63,120.2,0.03116,3e-05,3.87326]
[1779523096616,37.69,74490.31,120.2,0.03112,3e-05,3.86893]
[1779523096625,37.69,74490.31,120.2,0.03112,3e-05,3.86893]
[1779523097064,37.69,74490.31,120.2,0.03112,3e-05,3.86893]
[1779523097072,37.69,74490.31,120.2,0.03112,3e-05,3.86893]
[1779523097516,37.69,74492.64,120.2,0.0312,3e-05,3.87747]
[1779523097525,37.69,74492.64,120.2,0.0312,3e-05,3.87747]
[1779523097965,37.69,74492.64,120.2,0.0312,3e-05,3.87747]
[1779523097973,37.69,74492.64,120.2,0.0312,3e-05,3.87747]
[1779523098385,37.69,74494.4,120.2,0.03127,3e-05,3.884]
[1779523098393,37.69,74494.4,120.2,0.03127,3e-05,3.884]
[1779523098821,37.69,74494.4,120.2,0.03127,3e-05,3.884]
[1779523098829,37.69,74494.4,120.2,0.03127,3e-05,3.884]
[1779523099252,37.69,74494.4,120.2,0.03127,3e-05,3.884]
[1779523099259,37.69,74494.4,120.2,0.03127,3e-05,3.884]
[1779523099678,37.69,74494.39,120.2,0.03127,3e-05,3.88426]
[1779523099686,37.69,74494.39,120.2,0.03127,3e-05,3.88426]
[1779523100118,37.69,74494.39,120.2,0.03127,3e-05,3.88426]
[1779523100126,37.69,74494.39,120.2,0.03127,3e-05,3.88426]
[1779523100565,37.69,74497.2,120.2,0.03137,3e-05,3.89449]
[1779523100580,37.69,74497.2,120.2,0.03137,3e-05,3.89449]
[1779523101003,37.69,74497.2,120.2,0.03137,3e-05,3.89449]
[1779523101011,37.69,74497.2,120.2,0.03137,3e-05,3.89449]
[1779523101445,37.7,74498.39,120.2,0.03141,3e-05,3.89899]
[1779523101453,37.7,74498.39,120.2,0.03141,3e-05,3.89899]
[1779523101895,37.7,74498.39,120.2,0.03141,3e-05,3.89899]
[1779523101905,37.7,74498.39,120.2,0.03141,3e-05,3.89899]
[1779523102332,37.7,74491.86,120.2,0.03119,3e-05,3.87619]
[1779523102340,37.7,74491.86,120.2,0.03119,3e-05,3.87619]
[1779523102749,37.7,74491.86,120.2,0.03119,3e-05,3.87619]
[1779523102757,37.7,74491.86,120.2,0.03119,3e-05,3.87619]
[1779523103199,37.7,74491.86,120.2,0.03119,3e-05,3.87619]
[1779523103207,37.7,74491.86,120.2,0.03119,3e-05,3.87619]
[1779523103656,37.7,74489.92,120.2,0.03113,3e-05,3.86966]
[1779523103663,37.7,74489.92,120.2,0.03113,3e-05,3.86966]
[1779523104081,37.7,74489.92,120.2,0.03113,3e-05,3.86966]
[1779523104089,37.7,74489.92,120.2,0.03113,3e-05,3.86966]
[1779523104530,37.7,74491.66,120.2,0.03119,3e-05,3.87611]
[1779523104538,37.7,74491.66,120.2,0.03119,3e-05,3.87611]
[1779523104985,37.7,74491.66,120.2,0.03119,3e-05,3.87611]
[1779523104993,37.7,74491.66,120.2,0.03119,3e-05,3.87611]
[1779523105433,37.7,74493.86,120.2,0.03127,3e-05,3.88418]
[1779523105440,37.7,74493.86,120.2,0.03127,3e-05,3.88418]
[1779523105863,37.7,74493.86,120.2,0.03127,3e-05,3.88418]
[1779523105871,37.7,74493.86,120.2,0.03127,3e-05,3.88418]
[1779523106281,37.7,74493.86,120.2,0.03127,3e-05,3.88418]
[1779523106289,37.7,74493.86,120.2,0.03127,3e-05,3.88418]
[1779523106725,37.7,74494.52,120.2,0.03129,3e-05,3.8868]
[1779523106733,37.7,74494.52,120.2,0.03129,3e-05,3.8868]
[1779523107134,37.7,74494.52,120.2,0.03129,3e-05,3.8868]
[1779523107143,37.7,74494.52,120.2,0.03129,3e-05,3.8868]
[1779523107548,37.7,74496.08,120.2,0.03135,3e-05,3.8926]
[1779523107557,37.7,74496.08,120.2,0.03135,3e-05,3.8926]
[1779523107989,37.7,74496.08,120.2,0.03135,3e-05,3.8926]
[1779523107997,37.7,74496.08,120.2,0.03135,3e-05,3.8926]
[1779523108442,37.7,74495.54,120.2,0.03133,3e-05,3.89096]
[1779523108450,37.7,74495.54,120.2,0.03133,3e-05,3.89096]
[1779523108862,37.7,74495.54,120.2,0.03133,3e-05,3.89096]
[1779523108870,37.7,74495.54,120.2,0.03133,3e-05,3.89096]
[1779523109286,37.7,74495.54,120.2,0.03133,3e-05,3.89096]
[1779523109293,37.7,74495.54,120.2,0.03133,3e-05,3.89096]
[1779523109718,37.7,74497.09,120.2,0.03139,3e-05,3.89672]
[1779523109729,37.7,74497.09,120.2,0.03139,3e-05,3.89672]
[1779523110134,37.7,74497.09,120.2,0.03139,3e-05,3.89672]
[1779523110142,37.7,74497.09,120.2,0.03139,3e-05,3.89672]
[1779523110572,37.7,74499.53,120.2,0.03147,3e-05,3.90563]
[1779523110580,37.7,74499.53,120.2,0.03147,3e-05,3.90563]
[1779523111026,37.7,74499.53,120.2,0.03147,3e-05,3.90563]
[1779523111034,37.7,74499.53,120.2,0.03147,3e-05,3.90563]
[1779523111434,37.7,74500.67,120.2,0.03149,3e-05,3.90687]
[1779523111442,37.7,74500.67,120.2,0.03149,3e-05,3.90687]
[1779523111879,37.7,74500.67,120.2,0.03149,3e-05,3.90687]
[1779523111887,37.7,74500.67,120.2,0.03149,3e-05,3.90687]
[1779523112288,37.7,74500.67,120.2,0.03149,3e-05,3.90687]
[1779523112295,37.7,74500.67,120.2,0.03149,3e-05,3.90687]
[1779523112739,37.7,74501.6,120.2,0.03153,3e-05,3.91042]
[1779523112748,37.7,74501.6,120.2,0.03153,3e-05,3.91042]
[1779523113172,37.7,74501.6,120.2,0.03153,3e-05,3.91042]
[1779523113181,37.7,74501.6,120.2,0.03153,3e-05,3.91042]
[1779523113848,37.7,74502.41,120.2,0.03156,3e-05,3.91354]
[1779523113856,37.7,74502.41,120.2,0.03156,3e-05,3.91354]
[1779523114295,37.7,74502.41,120.2,0.03156,3e-05,3.91354]
[1779523114303,37.7,74502.41,120.2,0.03156,3e-05,3.91354]
[1779523114695,37.71,74500.46,120.2,0.03149,3e-05,3.90686]
[1779523114703,37.71,74500.46,120.2,0.03149,3e-05,3.90686]
[1779523120209,37.71,74501.82,120.2,0.03155,3e-05,3.91318]
[1779523123926,37.71,74501.21,120.2,0.03154,3e-05,3.91175]
[1779523124374,37.71,74501.25,120.2,0.03154,3e-05,3.91214]
[1779523124382,37.71,74501.25,120.2,0.03154,3e-05,3.91214]
[1779523124821,37.71,74501.25,120.2,0.03154,3e-05,3.91214]
[1779523124829,37.71,74501.25,120.2,0.03154,3e-05,3.91214]
[1779523125245,37.71,74501.25,120.2,0.03154,3e-05,3.91214]
[1779523125253,37.71,74501.25,120.2,0.03154,3e-05,3.91214]
[1779523125713,37.71,74501.99,120.2,0.03157,3e-05,3.91501]
[1779523125720,37.71,74501.99,120.2,0.03157,3e-05,3.91501]
[1779523126165,37.71,74501.99,120.2,0.03157,3e-05,3.91501]
[1779523126172,37.71,74501.99,120.2,0.03157,3e-05,3.91501]
[1779523126618,37.71,74501.43,120.2,0.03155,3e-05,3.91326]
[1779523126625,37.71,74501.43,120.2,0.03155,3e-05,3.91326]
[1779523127059,37.71,74501.43,120.2,0.03155,3e-05,3.91326]
[1779523127067,37.71,74501.43,120.2,0.03155,3e-05,3.91326]
[1779523127479,37.71,74502.05,120.2,0.03158,3e-05,3.9157]
[1779523127486,37.71,74502.05,120.2,0.03158,3e-05,3.9157]
[1779523127888,37.71,74502.05,120.2,0.03158,3e-05,3.9157]
[1779523127896,37.71,74502.05,120.2,0.03158,3e-05,3.9157]
[1779523128311,37.71,74502.05,120.2,0.03158,3e-05,3.9157]
[1779523128319,37.71,74502.05,120.2,0.03158,3e-05,3.9157]
[1779523128761,37.71,74502.77,120.2,0.0316,3e-05,3.91849]
[1779523128768,37.71,74502.77,120.2,0.0316,3e-05,3.91849]
[1779523129195,37.71,74502.77,120.2,0.0316,3e-05,3.91849]
[1779523129203,37.71,74502.77,120.2,0.0316,3e-05,3.91849]
[1779523129652,37.72,74503.06,120.2,0.03162,3e-05,3.91976]
[1779523129659,37.72,74503.06,120.2,0.03162,3e-05,3.91976]
[1779523130148,37.72,74503.06,120.2,0.03162,3e-05,3.91976]
[1779523130156,37.72,74503.06,120.2,0.03162,3e-05,3.91976]
[1779523130638,37.72,74502.77,120.2,0.03161,3e-05,3.91896]
[1779523130646,37.72,74502.77,120.2,0.03161,3e-05,3.91896]
[1779523131057,37.72,74502.77,120.2,0.03161,3e-05,3.91896]
[1779523131066,37.72,74502.77,120.2,0.03161,3e-05,3.91896]
[1779523131507,37.72,74502.6,120.2,0.0316,3e-05,3.91859]
[1779523131518,37.72,74502.6,120.2,0.0316,3e-05,3.91859]
[1779523131941,37.72,74502.6,120.2,0.0316,3e-05,3.91859]
[1779523131950,37.72,74502.6,120.2,0.0316,3e-05,3.91859]
[1779523132372,37.72,74507.84,120.2,0.03179,3e-05,3.93746]
[1779523132381,37.72,74507.84,120.2,0.03179,3e-05,3.93746]
[1779523132818,37.72,74507.84,120.2,0.03179,3e-05,3.93746]
[1779523132833,37.72,74507.84,120.2,0.03179,3e-05,3.93746]
[1779523133262,37.72,74507.84,120.2,0.03179,3e-05,3.93746]
[1779523133270,37.72,74507.84,120.2,0.03179,3e-05,3.93746]
[1779523133697,37.72,74509.65,120.2,0.03185,3e-05,3.94412]
[1779523133705,37.72,74509.65,120.2,0.03185,3e-05,3.94412]
[1779523134135,37.72,74509.65,120.2,0.03185,3e-05,3.94412]
[1779523134143,37.72,74509.65,120.2,0.03185,3e-05,3.94412]
[1779523134583,37.72,74509.66,120.2,0.03185,3e-05,3.94435]
[1779523134595,37.72,74509.66,120.2,0.03185,3e-05,3.94435]
[1779523135016,37.72,74509.66,120.2,0.03185,3e-05,3.94435]
[1779523135025,37.72,74509.66,120.2,0.03185,3e-05,3.94435]
[1779523135473,37.72,74508.17,120.2,0.0318,3e-05,3.93923]
[1779523135481,37.72,74508.17,120.2,0.0318,3e-05,3.93923]
[1779523135903,37.72,74508.17,120.2,0.0318,3e-05,3.93923]
[1779523135911,37.72,74508.17,120.2,0.0318,3e-05,3.93923]
[1779523136362,37.72,74508.17,120.2,0.0318,3e-05,3.93923]
[1779523136370,37.72,74507.65,120.2,0.03179,3e-05,3.93757]
[1779523136813,37.72,74507.65,120.2,0.03179,3e-05,3.93757]
[1779523136822,37.72,74507.65,120.2,0.03179,3e-05,3.93757]
[1779523137260,37.72,74507.65,120.2,0.03179,3e-05,3.93757]
[1779523137270,37.72,74507.65,120.2,0.03179,3e-05,3.93757]
[1779523137728,37.72,74505.23,120.2,0.03171,3e-05,3.92916]
[1779523137737,37.72,74505.23,120.2,0.03171,3e-05,3.92916]
[1779523138165,37.72,74505.23,120.2,0.03171,3e-05,3.92916]
[1779523138173,37.72,74505.23,120.2,0.03171,3e-05,3.92916]
[1779523138576,37.72,74501.65,120.2,0.03159,3e-05,3.91665]
[1779523138584,37.72,74501.65,120.2,0.03159,3e-05,3.91665]
[1779523139023,37.72,74501.65,120.2,0.03159,3e-05,3.91665]
[1779523139031,37.72,74501.65,120.2,0.03159,3e-05,3.91665]
[1779523139466,37.72,74501.12,120.2,0.03157,3e-05,3.915]
[1779523139475,37.72,74501.12,120.2,0.03157,3e-05,3.915]
[1779523139920,37.72,74501.12,120.2,0.03157,3e-05,3.915]
[1779523139928,37.72,74501.12,120.2,0.03157,3e-05,3.915]
[1779523140353,37.72,74501.12,120.2,0.03157,3e-05,3.915]
[1779523140362,37.72,74501.12,120.2,0.03157,3e-05,3.915]
[1779523140802,37.72,74501.08,120.2,0.03157,3e-05,3.9151]
[1779523140810,37.72,74501.08,120.2,0.03157,3e-05,3.9151]
[1779523141221,37.72,74501.08,120.2,0.03157,3e-05,3.9151]
[1779523141230,37.72,74501.08,120.2,0.03157,3e-05,3.9151]
[1779523141667,37.72,74498.44,120.2,0.03148,3e-05,3.90598]
[1779523141827,37.72,74498.44,120.2,0.03148,3e-05,3.90598]
[1779523141888,37.72,74498.44,120.2,0.03148,3e-05,3.90598]
[1779523141899,37.72,74498.44,120.2,0.03148,3e-05,3.90598]
[1779523142312,37.72,74498.44,120.2,0.03148,3e-05,3.90598]
[1779523142320,37.72,74498.44,120.2,0.03148,3e-05,3.90598]
[1779523142365,37.72,74494.41,120.2,0.03135,3e-05,3.89197]
[1779523142769,37.72,74494.41,120.2,0.03135,3e-05,3.89197]
[1779523142777,37.72,74494.41,120.2,0.03135,3e-05,3.89197]
[1779523143216,37.72,74494.41,120.2,0.03135,3e-05,3.89197]
[1779523143223,37.72,74494.41,120.2,0.03135,3e-05,3.89197]
[1779523143647,37.72,74493.39,120.2,0.03131,3e-05,3.88776]
[1779523143655,37.72,74493.39,120.2,0.03131,3e-05,3.88776]
[1779523144105,37.72,74493.39,120.2,0.03131,3e-05,3.88776]
[1779523144114,37.72,74493.39,120.2,0.03131,3e-05,3.88776]
[1779523144558,37.72,74493.39,120.2,0.0313,3e-05,3.88717]
[1779523144568,37.72,74493.39,120.2,0.0313,3e-05,3.88717]
[1779523144997,37.72,74493.39,120.2,0.0313,3e-05,3.88717]
[1779523145000,37.72,74493.39,120.2,0.0313,3e-05,3.88717]
[1779523145005,37.72,74493.39,120.2,0.0313,3e-05,3.88717]
[1779523145011,37.72,74493.39,120.2,0.0313,3e-05,3.88717]
[1779523145017,37.72,74493.39,120.2,0.0313,3e-05,3.88717]
[1779523145101,37.72,74498.05,120.2,0.03146,3e-05,3.90303]
[1779523150421,37.71,74500.53,120.2,0.03151,3e-05,3.90881]
[1779523155456,37.7,74507.39,120.2,0.03171,3e-05,3.93006]
[1779523160491,37.69,74502.38,120.2,0.03151,3e-05,3.90918]
[1779523165526,37.68,74505.8,120.2,0.0316,3e-05,3.91832]
[1779523166402,37.68,74505.8,120.2,0.0316,3e-05,3.91832]
[1779523170437,37.68,74507.43,120.2,0.03163,3e-05,3.92176]
[1779523171006,37.68,74507.43,120.2,0.03163,3e-05,3.92176]
[1779523176966,37.67,74504.97,120.2,0.03149,3e-05,3.90577]
[1779523182645,37.66,74508.54,120.2,0.0316,3e-05,3.91774]
[1779523187681,37.66,74514.12,120.2,0.03178,3e-05,3.93679]
[1779523193064,37.66,74520.35,120.2,0.03197,3e-05,3.95645]
[1779523194044,37.65,74524.4,120.2,0.03211,3e-05,3.97032]
[1779523199145,37.64,74523.43,120.2,0.03204,3e-05,3.96345]
[1779523200684,37.64,74524.18,120.2,0.03205,3e-05,3.9648]
[1779523200038,37.64,74524.18,120.2,0.03205,3e-05,3.9648]
[1779523211146,37.64,74524.18,120.2,0.03205,3e-05,3.9648]
[1779523211146,37.64,74546.09,120.2,0.03282,4e-05,4.04397]
[1779523213741,37.64,74552.61,120.2,0.03305,4e-05,4.06774]
[1779523214309,37.64,74552.61,120.2,0.03305,4e-05,4.06774]
[1779523221949,37.64,74568.61,120.2,0.03362,4e-05,4.12649]
[1779523224976,37.64,74582.65,120.2,0.03413,4e-05,4.17852]
[1779523227324,37.64,74586.85,120.2,0.03428,4e-05,4.19417]
[1779523227433,37.64,74591.41,120.2,0.03445,4e-05,4.21121]
[1779523231023,37.64,74578.98,120.2,0.03397,4e-05,4.16171]
[1779523236069,37.64,74567.36,120.2,0.03355,4e-05,4.11872]
[1779523241096,37.64,74572.08,120.2,0.03372,4e-05,4.13615]
[1779523246131,37.64,74568.85,120.2,0.0336,4e-05,4.12422]
[1779523251167,37.64,74568.03,120.2,0.03358,4e-05,4.12119]
[1779523256202,37.64,74553.95,120.2,0.03307,4e-05,4.06905]
[1779523259223,37.64,74540.12,120.2,0.03257,4e-05,4.01821]
[1779523260783,37.64,74535.12,120.2,0.0324,3e-05,4.00002]
[1779523266271,37.64,74539.63,120.2,0.03255,4e-05,4.01575]
[1779523270301,37.64,74527.0,120.2,0.03211,3e-05,3.96982]
[1779523271442,37.64,74527.0,120.2,0.03211,3e-05,3.96982]
[1779523273930,37.63,74534.19,120.2,0.03234,3e-05,3.99438]
[1779523274691,37.63,74532.01,120.2,0.03226,3e-05,3.98587]
[1779523277350,37.62,74518.32,120.2,0.03177,3e-05,3.93483]
[1779523282385,37.62,74524.02,120.2,0.03194,3e-05,3.95236]
[1779523287425,37.61,74513.93,120.2,0.03156,3e-05,3.91342]
[1779523292050,37.6,74515.52,120.2,0.03157,3e-05,3.91373]
[1779523297495,37.6,74522.79,120.2,0.0318,3e-05,3.93778]
[1779523297714,37.6,74522.79,120.2,0.0318,3e-05,3.93778]
[1779523298790,37.6,74523.65,120.2,0.03183,3e-05,3.94023]
[1779523304543,37.54,74522.43,120.2,0.03159,3e-05,3.91576]
[1779523309579,37.53,74522.81,120.2,0.03157,3e-05,3.91427]
[1779523314616,37.48,74532.59,120.2,0.03172,3e-05,3.92964]
[1779523318714,37.43,74522.31,120.2,0.03119,3e-05,3.87526]
[1779523322772,37.43,74508.94,120.2,0.03072,3e-05,3.82592]
[1779523322774,37.42,74505.92,120.2,0.03061,3e-05,3.81487]
[1779523328713,37.42,74501.79,120.2,0.03045,3e-05,3.79799]
[1779523333749,37.41,74506.73,120.2,0.0306,3e-05,3.81336]
[1779523338164,37.41,74515.05,120.2,0.03086,3e-05,3.841]
[1779523343874,37.4,74530.17,120.2,0.03135,3e-05,3.89209]
[1779523350154,37.39,74530.98,120.2,0.03135,3e-05,3.89171]
[1779523350251,37.39,74530.98,120.2,0.03135,3e-05,3.89171]
[1779523355558,37.38,74531.53,120.2,0.03131,3e-05,3.88734]
[1779523358316,37.38,74541.21,120.2,0.03163,3e-05,3.92079]
[1779523363161,37.37,74542.05,120.2,0.03163,3e-05,3.92082]
[1779523367449,37.31,74544.05,120.2,0.03148,3e-05,3.90477]
[1779523373023,37.28,74546.67,120.2,0.03148,3e-05,3.90522]
[1779523373786,37.28,74546.67,120.2,0.03148,3e-05,3.90522]
[1779523379066,37.27,74540.74,120.2,0.03124,3e-05,3.8807]
[1779523381080,37.27,74526.42,120.2,0.03075,3e-05,3.82881]
[1779523386115,37.27,74530.08,120.2,0.03085,3e-05,3.83956]
[1779523387319,37.27,74530.08,120.2,0.03085,3e-05,3.83956]
[1779523389470,37.26,74517.12,120.2,0.0304,3e-05,3.79255]
[1779523395179,37.26,74510.48,120.2,0.03016,3e-05,3.76698]
[1779523400214,37.25,74515.4,120.2,0.0303,3e-05,3.78251]
[1779523405249,37.25,74517.38,120.2,0.03035,3e-05,3.78773]
[1779523411293,37.24,74517.84,120.2,0.03032,3e-05,3.78427]
[1779523416328,37.24,74520.51,120.2,0.0304,3e-05,3.79194]
[1779523421363,37.23,74528.24,120.2,0.03064,3e-05,3.81739]
[1779523426398,37.23,74533.31,120.2,0.03079,3e-05,3.83335]
[1779523427723,37.22,74533.35,120.2,0.03079,3e-05,3.83308]
[1779523435405,37.22,74533.1,120.2,0.03076,3e-05,3.82973]
[1779523441505,37.21,74545.01,120.2,0.03113,3e-05,3.86851]
[1779523441976,37.21,74545.01,120.2,0.03113,3e-05,3.86851]
[1779523442819,37.21,74547.55,120.2,0.03122,3e-05,3.87757]
[1779523445091,37.2,74555.03,120.2,0.03146,3e-05,3.90288]
[1779523445502,37.2,74555.03,120.2,0.03146,3e-05,3.90288]
[1779523451820,37.19,74561.06,120.2,0.03163,3e-05,3.92091]
[1779523458628,37.18,74554.44,120.2,0.03137,3e-05,3.89361]
[1779523459659,37.18,74554.44,120.2,0.03137,3e-05,3.89361]
[1779523461447,37.18,74554.44,120.2,0.03136,3e-05,3.89313]
[1779523466687,37.17,74551.88,120.2,0.03124,3e-05,3.88072]
[1779523468040,37.17,74551.88,120.2,0.03124,3e-05,3.88072]
[1779523469703,37.17,74548.97,120.2,0.03114,3e-05,3.86942]
[1779523474744,37.17,74543.79,120.2,0.03091,3e-05,3.84554]
[1779523481651,37.16,74544.19,120.2,0.03091,3e-05,3.84543]
[1779523486828,37.15,74546.98,120.2,0.03098,3e-05,3.85224]
[1779523489848,37.15,74531.77,120.2,0.03045,3e-05,3.79719]
[1779523494884,37.15,74530.14,120.2,0.03038,3e-05,3.79004]
[1779523500191,37.14,74536.32,120.2,0.03058,3e-05,3.81065]
[1779523501932,37.14,74519.09,120.2,0.02999,3e-05,3.74917]
[1779523506399,37.14,74526.36,120.2,0.03023,3e-05,3.77398]
[1779523512007,37.13,74528.16,120.2,0.03027,3e-05,3.77846]
[1779523516421,37.13,74534.9,120.2,0.03049,3e-05,3.80141]
[1779523522052,37.13,74537.39,120.2,0.03055,3e-05,3.80835]
[1779523523130,37.13,74537.09,120.2,0.03054,3e-05,3.80697]
[1779523529123,37.12,74534.58,120.2,0.03044,3e-05,3.79598]
[1779523530632,37.12,74534.58,120.2,0.03044,3e-05,3.79598]
[1779523536174,37.11,74534.63,120.2,0.0304,3e-05,3.79107]
[1779523541209,37.11,74521.4,120.2,0.02994,3e-05,3.74328]
[1779523546782,37.11,74518.74,120.2,0.02984,3e-05,3.73317]
[1779523554861,37.1,74519.32,120.2,0.02984,3e-05,3.73325]
[1779523558804,37.1,74518.06,120.2,0.0298,3e-05,3.72827]
[1779523559335,37.1,74494.52,120.2,0.02902,3e-05,3.64654]
[1779523564370,37.1,74486.23,120.2,0.02875,3e-05,3.61807]
[1779523569404,37.1,74492.03,120.2,0.02894,3e-05,3.63775]
[1779523574440,37.1,74498.91,120.2,0.02916,3e-05,3.66094]
[1779523578656,37.1,74498.99,120.2,0.02916,3e-05,3.66091]
[1779523583012,37.1,74499.6,120.2,0.02917,3e-05,3.66251]
[1779523584809,37.1,74499.6,120.2,0.02917,3e-05,3.66251]
[1779523584856,37.1,74499.85,120.2,0.02918,3e-05,3.66316]
[1779523585520,37.09,74471.85,120.2,0.02828,3e-05,3.56754]
[1779523588541,37.1,74455.78,120.2,0.02777,3e-05,3.51374]
[1779523593576,37.1,74447.17,120.2,0.02749,3e-05,3.48275]
[1779523595590,37.1,74433.35,120.2,0.02707,3e-05,3.4374]
[1779523600629,37.1,74426.61,120.2,0.02687,3e-05,3.41646]
[1779523605664,37.1,74439.11,120.2,0.02727,3e-05,3.45863]
[1779523610699,37.11,74443.55,120.2,0.02741,3e-05,3.47413]
[1779523615734,37.11,74441.06,120.2,0.02734,3e-05,3.46654]
[1779523620769,37.11,74441.52,120.2,0.02736,3e-05,3.46871]
[1779523625804,37.11,74453.65,120.2,0.02774,3e-05,3.50959]
[1779523630842,37.11,74449.41,120.2,0.02761,3e-05,3.49577]
[1779523635877,37.11,74450.19,120.2,0.02764,3e-05,3.49865]
[1779523640912,37.11,74444.15,120.2,0.02746,3e-05,3.47893]
[1779523645947,37.12,74439.74,120.2,0.02732,3e-05,3.46481]
[1779523650982,37.12,74438.82,120.2,0.0273,3e-05,3.46246]
[1779523656021,37.12,74448.12,120.2,0.02757,3e-05,3.49086]
[1779523659042,37.12,74464.04,120.2,0.02807,3e-05,3.54421]
[1779523663070,37.12,74465.98,120.2,0.02813,3e-05,3.55063]
[1779523664077,37.12,74466.8,120.2,0.02816,3e-05,3.55336]
[1779523669112,37.12,74464.21,120.2,0.02808,3e-05,3.54466]
[1779523671274,37.12,74466.93,120.2,0.02816,3e-05,3.5538]
[1779523677563,37.12,74468.68,120.2,0.02822,3e-05,3.55948]
[1779523677730,37.12,74468.68,120.2,0.02822,3e-05,3.55948]
[1779523683524,37.12,74472.42,120.2,0.02833,3e-05,3.5719]
[1779523685225,37.12,74499.87,120.2,0.02921,3e-05,3.66523]
[1779523688017,37.12,74511.72,120.2,0.02959,3e-05,3.70552]
[1779523693281,37.11,74501.27,120.2,0.02924,3e-05,3.66832]
[1779523695317,37.11,74498.59,120.2,0.02915,3e-05,3.65874]
[1779523695917,37.11,74496.8,120.2,0.02909,3e-05,3.65243]
[1779523701337,37.11,74502.79,120.2,0.02928,3e-05,3.67242]
[1779523706372,37.09,74503.1,120.2,0.02923,3e-05,3.6668]
[1779523711407,37.08,74503.44,120.2,0.02919,3e-05,3.66203]
[1779523717449,37.08,74503.14,120.2,0.02917,3e-05,3.6603]
[1779523722484,37.08,74508.48,120.2,0.02934,3e-05,3.67813]
[1779523727519,37.08,74507.7,120.2,0.0293,3e-05,3.67459]
[1779523732564,37.07,74502.37,120.2,0.02912,3e-05,3.65551]
[1779523737599,37.07,74499.1,120.2,0.02901,3e-05,3.64377]
[1779523740694,37.07,74496.89,120.2,0.02894,3e-05,3.63601]
[1779523740766,37.07,74496.89,120.2,0.02894,3e-05,3.63601]
[1779523740867,37.07,74496.81,120.2,0.02894,3e-05,3.63566]
[1779523745436,37.07,74496.85,120.2,0.02891,3e-05,3.6333]
[1779523747731,37.05,74492.91,120.2,0.02874,3e-05,3.61486]
[1779523747788,37.05,74490.31,120.2,0.02864,3e-05,3.60478]
[1779523753711,37.05,74493.03,120.2,0.02873,3e-05,3.61383]
[1779523757354,37.05,74489.79,120.2,0.02862,3e-05,3.60277]
[1779523757740,37.04,74491.2,120.2,0.02866,3e-05,3.60642]
[1779523762775,37.03,74493.14,120.2,0.02867,3e-05,3.60726]
[1779523764223,37.02,74495.8,120.2,0.02874,3e-05,3.61519]
[1779523764241,37.02,74495.8,120.2,0.02874,3e-05,3.61519]
[1779523764789,37.02,74497.02,120.2,0.02878,3e-05,3.61937]
[1779523769824,37.02,74493.01,120.2,0.02865,3e-05,3.60577]
[1779523774859,37.03,74492.94,120.2,0.02863,3e-05,3.60283]
[1779523779894,37.03,74504.22,120.2,0.029,3e-05,3.64162]
[1779523784928,37.03,74507.26,120.2,0.02909,3e-05,3.65206]
[1779523789964,37.03,74513.26,120.2,0.02929,3e-05,3.67262]
[1779523794999,37.02,74512.91,120.2,0.02927,3e-05,3.67116]
[1779523800041,37.02,74512.94,120.2,0.02927,3e-05,3.67098]
[1779523805076,37.02,74510.15,120.2,0.02918,3e-05,3.66111]
[1779523809104,37.02,74522.46,120.2,0.02958,3e-05,3.70342]
[1779523814139,37.02,74530.91,120.2,0.02985,3e-05,3.73224]
[1779523819177,37.02,74532.76,120.2,0.02991,3e-05,3.73783]
[1779523823205,37.02,74545.07,120.2,0.03031,3e-05,3.78029]
[1779523828240,37.01,74539.77,120.2,0.03012,3e-05,3.76037]
[1779523833275,37.01,74558.57,120.2,0.03072,3e-05,3.82264]
[1779523837667,37.01,74569.01,120.2,0.03107,3e-05,3.85888]
[1779523837770,37.0,74569.01,120.2,0.03106,3e-05,3.85811]
[1779523839216,37.0,74571.84,120.2,0.03116,3e-05,3.86826]
[1779523839322,37.0,74580.8,120.2,0.03146,3e-05,3.89941]
[1779523841335,37.0,74591.43,122.2,0.03182,4e-05,3.93745]
[1779523841341,37.0,74591.43,122.2,0.03182,4e-05,3.93745]
[1779523846370,36.99,74605.69,122.2,0.03229,4e-05,3.98615]
[1779523850057,36.99,74608.62,122.2,0.03239,4e-05,3.99569]
[1779523850399,36.98,74611.36,122.2,0.03247,4e-05,4.00453]
[1779523854330,36.98,74611.09,122.2,0.03244,4e-05,4.00157]
[1779523854352,36.98,74611.09,122.2,0.03244,4e-05,4.00157]
[1779523859464,36.97,74625.15,122.2,0.03291,4e-05,4.04938]
[1779523864499,36.96,74624.25,122.2,0.03284,4e-05,4.04236]
[1779523869534,36.95,74629.78,122.2,0.033,4e-05,4.05936]
[1779523871486,36.95,74626.13,122.2,0.03286,4e-05,4.04507]
[1779523871548,36.95,74624.62,122.2,0.0328,4e-05,4.03875]
[1779523872527,36.95,74624.62,122.2,0.0328,4e-05,4.03875]
[1779523877590,36.92,74614.86,122.2,0.03234,4e-05,3.99145]
[1779523881096,36.91,74607.33,122.2,0.03204,4e-05,3.96019]
[1779523890681,36.85,74602.46,122.2,0.03166,4e-05,3.92158]
[1779523895716,36.83,74594.32,122.2,0.03127,3e-05,3.88067]
[1779523900104,36.82,74594.06,122.2,0.03123,3e-05,3.87645]
[1779523904262,36.75,74584.63,122.2,0.03067,3e-05,3.81839]
[1779523904719,36.75,74584.63,122.2,0.03067,3e-05,3.81839]
[1779523904727,36.75,74584.63,122.2,0.03067,3e-05,3.81839]
[1779523905241,36.75,74583.67,122.2,0.03063,3e-05,3.81342]
[1779523912840,36.64,74584.05,122.2,0.03026,3e-05,3.77596]
[1779523918882,36.62,74584.37,122.2,0.03019,3e-05,3.76838]
[1779523921905,36.61,74571.29,122.2,0.02971,3e-05,3.71778]
[1779523926938,36.59,74576.74,122.2,0.02982,3e-05,3.73015]
[1779523931974,36.57,74587.13,122.2,0.03011,3e-05,3.75994]
[1779523938016,36.55,74587.02,122.2,0.03002,3e-05,3.75102]
[1779523943226,36.54,74586.88,122.2,0.02998,3e-05,3.7463]
[1779523949093,36.38,74576.47,122.2,0.02907,3e-05,3.65207]
[1779523949238,36.38,74576.47,122.2,0.02907,3e-05,3.65207]
[1779523953788,36.25,74575.42,122.2,0.02857,3e-05,3.59881]
[1779523959169,36.1,74573.96,122.2,0.02801,3e-05,3.53966]
[1779523964203,35.97,74576.53,122.2,0.02764,3e-05,3.50097]
[1779523969239,35.94,74575.94,122.2,0.0275,3e-05,3.48627]
[1779523974273,35.92,74575.48,122.2,0.02745,3e-05,3.48027]
[1779523979308,35.91,74565.81,122.2,0.0271,3e-05,3.44293]
[1779523984344,35.9,74550.98,122.2,0.02659,3e-05,3.38894]
[1779523989380,35.89,74535.9,122.2,0.0261,3e-05,3.33511]
[1779523994415,35.88,74535.72,122.2,0.02606,3e-05,3.33152]
[1779523998537,35.88,74529.39,122.2,0.02585,3e-05,3.30873]
[1779524001464,35.87,74497.68,122.2,0.02488,3e-05,3.2031]
[1779524005645,35.87,74495.15,122.2,0.0248,3e-05,3.19381]
[1779524011535,35.86,74503.29,122.2,0.02499,3e-05,3.21458]
[1779524013035,35.86,74503.29,122.2,0.02499,3e-05,3.21458]
[1779524019591,35.85,74506.77,122.2,0.02506,3e-05,3.22239]
[1779524024627,35.84,74513.49,122.2,0.02524,3e-05,3.24205]
[1779524030669,35.84,74515.23,122.2,0.02527,3e-05,3.24495]
[1779524035704,35.83,74524.39,122.2,0.02552,3e-05,3.27255]
[1779524038729,35.83,74539.49,122.2,0.02597,3e-05,3.32089]
[1779524042753,35.82,74563.09,122.2,0.02668,3e-05,3.39754]
[1779524048795,35.81,74570.03,122.2,0.02685,3e-05,3.41676]
[1779524052953,35.8,74569.44,122.2,0.02681,3e-05,3.4126]
[1779524053428,35.8,74569.72,122.2,0.02681,3e-05,3.41213]
[1779524058866,35.79,74567.81,122.2,0.02671,3e-05,3.40152]
[1779524063901,35.78,74567.06,122.2,0.02666,3e-05,3.39561]
[1779524068936,35.77,74568.87,122.2,0.02668,3e-05,3.39839]
[1779524073972,35.76,74570.1,122.2,0.02667,3e-05,3.39636]
[1779524079007,35.75,74573.76,122.2,0.02675,3e-05,3.40536]
[1779524084043,35.74,74574.16,122.2,0.02673,3e-05,3.40334]
[1779524089078,35.73,74577.93,122.2,0.02682,3e-05,3.41275]
[1779524094113,35.72,74577.72,122.2,0.02678,3e-05,3.40872]
[1779524099150,35.71,74579.5,122.2,0.0268,3e-05,3.41141]
[1779524101447,35.71,74579.61,122.2,0.0268,3e-05,3.41043]
[1779524106206,35.7,74592.69,122.2,0.02718,3e-05,3.45161]
[1779524111242,35.69,74606.03,122.2,0.02757,3e-05,3.49369]
[1779524113263,35.68,74622.04,122.2,0.02807,3e-05,3.54763]
[1779524118292,35.65,74612.41,122.2,0.02765,3e-05,3.50192]
[1779524123327,35.64,74614.21,122.2,0.02766,3e-05,3.50405]
[1779524129369,35.6,74607.37,122.2,0.02733,3e-05,3.46807]
[1779524134404,35.59,74610.45,122.2,0.02737,3e-05,3.47196]
[1779524139439,35.58,74610.11,122.2,0.02732,3e-05,3.46677]
[1779524145481,35.57,74610.93,122.2,0.0273,3e-05,3.46492]
[1779524148117,35.57,74610.93,122.2,0.0273,3e-05,3.46492]
[1779524154544,35.49,74619.19,122.2,0.0273,3e-05,3.46467]
[1779524159578,35.46,74620.6,122.2,0.02724,3e-05,3.45866]
[1779524162361,35.46,74623.83,122.2,0.02733,3e-05,3.46905]
[1779524167636,35.44,74628.84,122.2,0.02744,3e-05,3.48082]
[1779524172671,35.43,74630.52,122.2,0.02746,3e-05,3.48265]
[1779524177706,35.42,74631.16,122.2,0.02744,3e-05,3.48089]
[1779524179777,35.42,74631.2,122.2,0.02744,3e-05,3.48023]
[1779524185762,35.41,74630.82,122.2,0.02737,3e-05,3.47341]
[1779524190797,35.4,74624.19,122.2,0.02712,3e-05,3.44664]
[1779524195831,35.39,74630.8,122.2,0.02728,3e-05,3.46293]
[1779524196808,35.39,74630.8,122.2,0.02728,3e-05,3.46293]
[1779524196838,35.38,74631.05,122.2,0.02728,3e-05,3.46304]
[1779524201484,35.38,74637.98,122.2,0.02748,3e-05,3.48492]
[1779524204752,35.37,74645.91,122.2,0.02771,3e-05,3.50952]
[1779524204855,35.37,74645.91,122.2,0.02771,3e-05,3.50952]
[1779524205252,35.37,74645.91,122.2,0.02771,3e-05,3.50952]
[1779524205758,35.36,74647.37,122.2,0.02775,3e-05,3.51305]
[1779524208305,35.36,74649.45,122.2,0.02781,3e-05,3.51954]
[1779524208333,35.36,74649.41,122.2,0.02779,3e-05,3.51781]
[1779524213958,35.35,74649.05,122.2,0.02774,3e-05,3.51248]
[1779524218994,35.34,74644.11,122.2,0.02754,3e-05,3.49125]
[1779524221053,35.33,74642.78,122.2,0.02749,3e-05,3.48583]
[1779524221154,35.33,74642.86,122.2,0.02748,3e-05,3.48461]
[1779524227049,35.32,74645.21,122.2,0.02752,3e-05,3.48852]
[1779524232087,35.31,74648.18,122.2,0.02758,3e-05,3.49526]
[1779524235047,35.3,74646.07,122.2,0.0275,3e-05,3.48644]
[1779524240143,35.29,74640.08,122.2,0.02726,3e-05,3.46135]
[1779524245178,35.28,74641.2,122.2,0.02727,3e-05,3.46191]
[1779524250213,35.28,74640.65,122.2,0.02722,3e-05,3.45672]
[1779524254129,35.27,74638.44,122.2,0.02711,3e-05,3.44429]
[1779524259276,35.26,74644.39,122.2,0.02726,3e-05,3.46106]
[1779524264311,35.25,74644.73,122.2,0.02724,3e-05,3.45892]
[1779524267811,35.25,74654.8,122.2,0.02755,3e-05,3.492]
[1779524272271,35.24,74658.7,122.2,0.02765,3e-05,3.50272]
[1779524276807,35.23,74661.51,122.2,0.02771,3e-05,3.5089]
[1779524278684,35.22,74662.0,122.2,0.02771,3e-05,3.50913]
[1779524284458,35.21,74651.44,122.2,0.02732,3e-05,3.46795]
[1779524289488,35.2,74647.95,122.2,0.02718,3e-05,3.45252]
[1779524294522,35.19,74643.32,122.2,0.027,3e-05,3.43342]
[1779524299560,35.19,74633.14,122.2,0.02665,3e-05,3.3954]
[1779524305602,35.18,74631.02,122.2,0.02655,3e-05,3.38494]
[1779524310637,35.17,74630.71,122.2,0.02652,3e-05,3.38121]
[1779524315672,35.16,74631.67,122.2,0.0265,3e-05,3.37901]
[1779524316933,35.16,74631.67,122.2,0.0265,3e-05,3.37901]
[1779524318693,35.16,74616.73,122.2,0.02602,3e-05,3.32664]
[1779524323728,35.15,74617.47,122.2,0.02602,3e-05,3.32701]
[1779524328763,35.15,74623.21,122.2,0.02618,3e-05,3.34424]
[1779524332791,35.14,74636.23,122.2,0.02657,3e-05,3.38668]
[1779524337133,35.14,74636.7,122.2,0.02657,3e-05,3.38667]
[1779524342867,35.13,74635.85,122.2,0.02651,3e-05,3.37998]
[1779524348876,35.12,74636.97,122.2,0.02652,3e-05,3.38173]
[1779524355991,35.11,74625.36,122.2,0.02612,3e-05,3.33779]
[1779524361026,35.1,74625.3,122.2,0.02609,3e-05,3.33534]
[1779524366062,35.1,74617.88,122.2,0.02584,3e-05,3.30801]
[1779524371259,35.09,74610.83,122.2,0.02561,3e-05,3.28306]
[1779524377143,35.09,74610.62,122.2,0.02556,3e-05,3.27669]
[1779524383185,35.08,74614.67,122.2,0.02566,3e-05,3.28812]
[1779524384891,35.08,74616.04,122.2,0.0257,3e-05,3.29237]
[1779524390234,35.07,74623.94,122.2,0.02592,3e-05,3.31623]
[1779524395270,35.06,74624.78,122.2,0.02593,3e-05,3.31682]
[1779524397381,35.06,74619.02,122.2,0.02574,3e-05,3.29692]
[1779524397426,35.06,74619.02,122.2,0.02574,3e-05,3.29692]
[1779524403326,35.06,74604.07,122.2,0.02526,3e-05,3.24435]
[1779524407502,35.05,74603.91,122.2,0.02525,3e-05,3.24319]
[1779524415411,35.05,74606.28,122.2,0.0253,3e-05,3.24834]
[1779524420446,35.04,74612.39,122.2,0.02546,3e-05,3.26678]
[1779524424824,35.04,74611.94,122.2,0.02544,3e-05,3.2639]
[1779524424846,35.04,74611.94,122.2,0.02544,3e-05,3.2639]
[1779524430327,35.03,74612.25,122.2,0.02544,3e-05,3.26393]
[1779524430446,35.03,74612.25,122.2,0.02544,3e-05,3.26393]
[1779524433350,35.03,74613.11,122.2,0.02543,3e-05,3.26235]
[1779524438573,35.02,74621.83,122.2,0.02568,3e-05,3.28947]
[1779524443391,35.02,74618.45,122.2,0.02556,3e-05,3.2766]
[1779524443608,35.02,74619.35,122.2,0.02558,3e-05,3.27926]
[1779524451664,35.0,74617.98,122.2,0.02546,3e-05,3.26636]
[1779524456699,34.98,74614.07,122.2,0.0253,3e-05,3.24822]
[1779524461734,34.97,74613.27,122.2,0.02523,3e-05,3.24066]
[1779524467776,34.95,74609.49,122.2,0.02506,3e-05,3.22242]
[1779524473820,34.94,74608.39,122.2,0.02497,3e-05,3.21324]
[1779524478853,34.92,74608.31,122.2,0.02493,3e-05,3.20849]
[1779524479809,34.92,74608.31,122.2,0.02493,3e-05,3.20849]
[1779524484894,34.91,74608.31,122.2,0.02488,3e-05,3.20317]
[1779524489931,34.9,74612.95,122.2,0.02498,3e-05,3.21414]
[1779524494966,34.88,74614.89,122.2,0.02498,3e-05,3.21342]
[1779524500001,34.87,74623.82,122.2,0.02521,3e-05,3.2387]
[1779524502535,34.87,74623.69,122.2,0.0252,3e-05,3.23733]
[1779524504864,34.86,74624.18,122.2,0.02519,3e-05,3.23632]
[1779524505384,34.86,74624.18,122.2,0.02519,3e-05,3.23632]
[1779524509353,34.85,74624.33,122.2,0.02516,3e-05,3.23368]
[1779524519136,34.83,74620.03,122.2,0.02494,3e-05,3.20982]
[1779524525178,34.81,74620.69,122.2,0.02491,3e-05,3.20674]
[1779524530213,34.8,74628.98,122.2,0.02513,3e-05,3.22998]
[1779524535039,34.79,74630.21,122.2,0.02513,3e-05,3.2304]
[1779524540283,34.77,74632.04,122.2,0.02513,3e-05,3.23098]
[1779524544848,34.77,74629.29,122.2,0.02503,3e-05,3.21903]
[1779524544352,34.76,74603.81,122.2,0.02425,3e-05,3.13385]
[1779524545343,34.76,74581.48,122.2,0.02358,3e-05,3.06048]
[1779524549263,34.76,74581.1,122.2,0.02355,3e-05,3.05732]
[1779524549653,34.76,74581.1,122.2,0.02355,3e-05,3.05732]
[1779524555413,34.74,74588.47,122.2,0.02371,3e-05,3.07405]
[1779524560448,34.73,74589.38,122.2,0.0237,3e-05,3.07316]
[1779524565483,34.72,74587.2,122.2,0.02361,3e-05,3.06305]
[1779524571527,34.72,74586.14,122.2,0.02355,3e-05,3.0566]
[1779524576562,34.71,74585.91,122.2,0.02351,3e-05,3.05229]
[1779524582604,34.7,74585.81,122.2,0.02348,3e-05,3.04845]
[1779524587643,34.69,74575.35,122.2,0.02315,3e-05,3.01215]
[1779524592676,34.68,74575.18,122.2,0.02312,3e-05,3.00903]
[1779524597711,34.67,74575.08,122.2,0.02309,3e-05,3.00616]
[1779524602747,34.67,74574.06,122.2,0.02304,3e-05,3.00039]
[1779524607782,34.66,74565.49,122.2,0.02277,3e-05,2.97076]
[1779524612816,34.65,74568.86,122.2,0.02283,3e-05,2.97655]
[1779524615838,34.65,74555.56,122.2,0.02244,3e-05,2.9334]
[1779524621880,34.64,74555.43,122.2,0.02242,3e-05,2.93074]
[1779524626916,34.64,74549.05,122.2,0.02222,3e-05,2.90897]
[1779524630399,34.63,74547.77,122.2,0.02218,3e-05,2.90397]
[1779524635920,34.63,74544.14,122.2,0.02207,3e-05,2.89142]
[1779524635922,34.63,74544.14,122.2,0.02207,3e-05,2.89142]
[1779524646060,34.62,74545.85,122.2,0.02208,3e-05,2.89287]
[1779524651097,34.61,74541.22,122.2,0.02194,3e-05,2.87705]
[1779524656132,34.61,74528.62,122.2,0.02158,3e-05,2.83703]
[1779524661168,34.61,74530.62,122.2,0.02163,3e-05,2.84207]
[1779524663959,34.61,74529.5,122.2,0.02159,3e-05,2.83842]
[1779524664258,34.61,74530.33,122.2,0.02161,3e-05,2.84075]
[1779524670235,34.6,74538.18,122.2,0.02181,3e-05,2.86331]
[1779524675270,34.6,74548.53,122.2,0.02207,3e-05,2.89143]
[1779524681312,34.59,74548.5,122.2,0.02205,3e-05,2.88971]
[1779524684794,34.59,74548.54,122.2,0.02205,3e-05,2.88932]
[1779524685135,34.59,74560.25,122.2,0.02237,3e-05,2.92521]
[1779524685328,34.59,74560.25,122.2,0.02237,3e-05,2.92521]
[1779524685382,34.59,74560.25,122.2,0.02237,3e-05,2.92521]
[1779524685598,34.59,74560.25,122.2,0.02237,3e-05,2.92521]
[1779524685728,34.59,74560.25,122.2,0.02237,3e-05,2.92521]
[1779524685931,34.59,74560.25,122.2,0.02237,3e-05,2.92521]
[1779524685955,34.59,74611.74,122.2,0.02385,3e-05,3.08967]
[1779524686377,34.59,74611.74,122.2,0.02385,3e-05,3.08967]
[1779524686791,34.59,74615.88,122.2,0.02397,3e-05,3.10257]
[1779524691107,34.58,74611.71,122.2,0.02383,3e-05,3.08721]
[1779524694257,34.58,74612.82,122.2,0.02384,3e-05,3.08845]
[1779524694848,34.57,74648.13,122.2,0.0249,3e-05,3.20446]
[1779524695417,34.57,74665.2,122.2,0.02543,3e-05,3.26198]
[1779524700309,34.56,74666.29,122.2,0.02542,3e-05,3.2612]
[1779524701350,34.56,74665.87,122.2,0.0254,3e-05,3.25978]
[1779524701459,34.56,74658.23,122.2,0.02516,3e-05,3.23303]
[1779524703680,34.56,74649.04,122.2,0.02487,3e-05,3.20174]
[1779524709188,34.56,74661.07,122.2,0.02524,3e-05,3.24151]
[1779524714802,34.55,74661.82,122.2,0.02525,3e-05,3.24296]
[1779524714805,34.55,74661.82,122.2,0.02525,3e-05,3.24296]
[1779524714890,34.55,74657.91,122.2,0.02512,3e-05,3.22934]
[1779524720592,34.54,74649.69,122.2,0.02483,3e-05,3.19763]
[1779524725629,34.53,74646.77,122.2,0.0247,3e-05,3.1833]
[1779524727417,34.53,74649.62,122.2,0.02478,3e-05,3.19205]
[1779524730665,34.52,74634.06,122.2,0.02428,3e-05,3.13736]
[1779524735702,34.51,74633.81,122.2,0.02422,3e-05,3.13037]
[1779524740737,34.5,74638.03,122.2,0.02432,3e-05,3.14078]
[1779524745772,34.49,74645.37,122.2,0.02451,3e-05,3.16139]
[1779524750809,34.48,74644.15,122.2,0.02443,3e-05,3.15357]
[1779524755845,34.47,74643.68,122.2,0.02439,3e-05,3.14831]
[1779524760882,34.46,74640.46,122.2,0.02426,3e-05,3.13408]
[1779524765918,34.45,74635.16,122.2,0.02406,3e-05,3.11306]
[1779524770954,34.44,74642.62,122.2,0.02426,3e-05,3.13425]
[1779524775990,34.43,74639.6,122.2,0.02413,3e-05,3.12079]
[1779524781028,34.42,74640.18,122.2,0.02412,3e-05,3.11929]
[1779524786063,34.41,74640.39,122.2,0.02409,3e-05,3.11656]
[1779524793112,34.4,74639.96,122.2,0.02402,3e-05,3.10771]
[1779524798147,34.39,74625.71,122.2,0.02357,3e-05,3.05787]
[1779524803182,34.38,74625.07,122.2,0.02352,3e-05,3.05292]
[1779524808217,34.37,74624.38,122.2,0.02347,3e-05,3.04785]
[1779524814259,34.36,74624.52,122.2,0.02345,3e-05,3.04497]
[1779524819294,34.35,74619.3,122.2,0.02327,3e-05,3.02538]
[1779524824329,34.35,74605.2,122.2,0.02284,3e-05,2.97766]
[1779524829363,34.34,74601.8,122.2,0.02272,3e-05,2.96472]
[1779524834398,34.34,74593.48,122.2,0.02247,3e-05,2.93643]
[1779524839434,34.33,74585.77,122.2,0.02224,3e-05,2.91048]
[1779524844469,34.33,74579.01,122.2,0.02204,3e-05,2.88789]
[1779524849504,34.32,74587.62,122.2,0.02226,3e-05,2.9134]
[1779524856553,34.32,74587.37,122.2,0.02222,3e-05,2.90783]
[1779524861589,34.31,74584.82,122.2,0.02213,3e-05,2.89832]
[1779524867630,34.31,74580.17,122.2,0.02199,3e-05,2.88215]
[1779524872668,34.3,74572.93,122.2,0.02178,3e-05,2.8584]
[1779524877703,34.3,74574.08,122.2,0.0218,3e-05,2.86089]
[1779524882738,34.3,74572.41,122.2,0.02174,3e-05,2.85466]
[1779524887775,34.29,74569.05,122.2,0.02164,3e-05,2.8433]
[1779524892812,34.29,74562.18,122.2,0.02144,3e-05,2.82118]
[1779524897847,34.29,74563.01,122.2,0.02146,3e-05,2.82308]
[1779524898325,34.29,74563.01,122.2,0.02146,3e-05,2.82308]
[1779524903889,34.29,74556.78,122.2,0.02129,3e-05,2.8033]
[1779524904769,34.29,74556.78,122.2,0.02129,3e-05,2.8033]
[1779524909931,34.29,74557.5,122.2,0.0213,3e-05,2.80483]
[1779524914973,34.28,74547.48,122.2,0.02101,3e-05,2.77137]
[1779524920010,34.28,74543.27,122.2,0.02089,3e-05,2.75838]
[1779524925043,34.28,74542.46,122.2,0.02087,3e-05,2.75566]
[1779524932092,34.28,74543.26,122.2,0.02089,3e-05,2.75764]
[1779524935113,34.28,74544.75,122.2,0.02092,3e-05,2.76192]
[1779524940148,34.28,74546.83,122.2,0.02098,3e-05,2.76776]
[1779524945183,34.28,74546.99,122.2,0.02097,3e-05,2.76772]
[1779524950218,34.28,74545.7,122.2,0.02094,3e-05,2.76329]
[1779524959281,34.27,74545.16,122.2,0.02091,3e-05,2.76077]
[1779524965323,34.27,74545.26,122.2,0.02091,3e-05,2.76049]
[1779524972372,34.27,74542.96,122.2,0.02083,3e-05,2.75035]
[1779524977406,34.27,74541.99,122.2,0.0208,3e-05,2.74703]
[1779524982442,34.27,74541.98,122.2,0.02079,3e-05,2.7466]
[1779524986266,34.27,74534.28,122.2,0.02059,3e-05,2.72332]
[1779524991505,34.27,74532.92,122.2,0.02055,3e-05,2.71907]
[1779524996540,34.27,74532.8,122.2,0.02054,3e-05,2.71858]
[1779525000315,34.27,74533.0,122.2,0.02055,3e-05,2.71914]
[1779525000336,34.27,74533.0,122.2,0.02055,3e-05,2.71914]
[1779525000340,34.27,74533.0,122.2,0.02055,3e-05,2.71914]
[1779525009201,34.27,74538.73,122.2,0.0207,3e-05,2.73607]
[1779525009204,34.27,74538.73,122.2,0.0207,3e-05,2.73607]
[1779525009235,34.27,74538.73,122.2,0.0207,3e-05,2.73607]
[1779525009237,34.27,74538.73,122.2,0.0207,3e-05,2.73607]
[1779525015673,34.26,74542.63,122.2,0.0208,3e-05,2.74736]
[1779525020707,34.26,74544.04,122.2,0.02083,3e-05,2.75128]
[1779525026750,34.26,74545.18,122.2,0.02086,3e-05,2.75426]
[1779525032792,34.26,74540.59,122.2,0.02071,3e-05,2.73744]
[1779525037833,34.26,74528.97,122.2,0.02041,3e-05,2.70241]
[1779525043874,34.26,74525.74,122.2,0.02032,3e-05,2.69281]
[1779525048910,34.26,74520.41,122.2,0.02018,3e-05,2.67714]
[1779525053945,34.26,74526.28,122.2,0.02034,3e-05,2.6947]
[1779525060994,34.26,74527.66,122.2,0.02037,3e-05,2.69887]
[1779525066031,34.26,74520.44,122.2,0.02019,3e-05,2.67755]
[1779525071071,34.26,74505.93,122.2,0.01982,3e-05,2.63515]
[1779525073086,34.26,74484.67,122.2,0.01928,2e-05,2.57401]
[1779525075432,34.26,74480.31,122.2,0.01918,2e-05,2.56176]
[1779525080344,34.27,74475.95,122.2,0.01908,2e-05,2.55064]
[1779525086178,34.27,74483.02,122.2,0.01927,2e-05,2.57272]
[1779525090395,34.28,74484.54,122.2,0.01932,3e-05,2.57783]
[1779525101298,34.29,74478.7,122.2,0.01918,2e-05,2.5622]
[1779525107339,34.29,74488.53,122.2,0.01944,3e-05,2.59203]
[1779525115396,34.3,74486.13,122.2,0.0194,3e-05,2.58716]
[1779525120430,34.3,74481.48,122.2,0.0193,2e-05,2.57531]
[1779525125465,34.31,74478.52,122.2,0.01924,2e-05,2.56831]
[1779525130501,34.31,74477.74,122.2,0.01923,2e-05,2.56762]
[1779525135536,34.32,74471.42,122.2,0.01909,2e-05,2.55123]
[1779525139564,34.32,74448.72,122.2,0.01855,2e-05,2.48863]
[1779525144599,34.33,74446.87,122.2,0.01852,2e-05,2.48567]
[1779525148633,34.33,74460.78,122.2,0.01887,2e-05,2.5263]
[1779525153669,34.34,74452.94,122.2,0.01868,2e-05,2.50371]
[1779525158705,34.34,74455.59,122.2,0.01876,2e-05,2.51298]
[1779525163741,34.35,74455.18,122.2,0.01877,2e-05,2.51358]
[1779525168776,34.36,74463.29,122.2,0.01898,2e-05,2.53813]
[1779525173810,34.36,74462.66,122.2,0.01898,2e-05,2.53786]
[1779525178846,34.36,74462.7,122.2,0.01899,2e-05,2.53947]
[1779525187909,34.37,74460.13,122.2,0.01895,2e-05,2.53488]
[1779525192944,34.38,74459.34,122.2,0.01895,2e-05,2.53413]
[1779525195965,34.38,74443.34,122.2,0.01856,2e-05,2.4901]
[1779525199033,34.38,74442.79,122.2,0.01856,2e-05,2.4893]
[1779525205028,34.39,74439.43,122.2,0.0185,2e-05,2.48247]
[1779525210067,34.4,74442.6,122.2,0.01859,2e-05,2.49314]
[1779525215102,34.4,74432.1,122.2,0.01834,2e-05,2.46356]
[1779525220148,34.41,74431.97,122.2,0.01836,2e-05,2.46564]
[1779525225184,34.42,74434.09,122.2,0.01843,2e-05,2.47352]
[1779525230219,34.42,74438.88,122.2,0.01856,2e-05,2.48877]
[1779525235254,34.43,74439.96,122.2,0.0186,2e-05,2.49359]
[1779525239621,34.43,74439.66,122.2,0.0186,2e-05,2.49381]
[1779525246330,34.44,74437.11,122.2,0.01857,2e-05,2.48954]
[1779525251366,34.45,74443.19,122.2,0.01873,2e-05,2.50821]
[1779525256401,34.45,74446.62,122.2,0.01882,2e-05,2.51932]
[1779525261436,34.45,74447.78,122.2,0.01886,2e-05,2.524]
[1779525267478,34.46,74448.07,122.2,0.01889,2e-05,2.52651]
[1779525273520,34.47,74448.38,122.2,0.01889,2e-05,2.52669]
[1779525274953,34.47,74448.4,122.2,0.0189,2e-05,2.52703]
[1779525275985,34.47,74448.4,122.2,0.0189,2e-05,2.52703]
[1779525281576,34.47,74459.89,122.2,0.01919,2e-05,2.56141]
[1779525286611,34.48,74465.32,122.2,0.01934,2e-05,2.57796]
[1779525291646,34.48,74466.84,122.2,0.01939,2e-05,2.58327]
[1779525296681,34.48,74464.93,122.2,0.01935,2e-05,2.57878]
[1779525300343,34.48,74464.35,122.2,0.01934,2e-05,2.57753]
[1779525300370,34.48,74464.35,122.2,0.01934,2e-05,2.57753]
[1779525300878,34.48,74462.5,122.2,0.01929,2e-05,2.57266]
[1779525306751,34.49,74458.34,122.2,0.0192,2e-05,2.56219]
[1779525309243,34.49,74457.9,122.2,0.01919,2e-05,2.56118]
[1779525309285,34.49,74457.9,122.2,0.01919,2e-05,2.56118]
[1779525309787,34.49,74455.81,122.2,0.01915,2e-05,2.55574]
[1779525320849,34.5,74449.51,122.2,0.01902,2e-05,2.54081]
[1779525325897,34.5,74439.01,122.2,0.01877,2e-05,2.51273]
[1779525331197,34.51,74444.31,122.2,0.01891,2e-05,2.52882]
[1779525337981,34.52,74440.72,122.2,0.01883,2e-05,2.51866]
[1779525343016,34.52,74437.33,122.2,0.01876,2e-05,2.51069]
[1779525348050,34.52,74440.69,122.2,0.01885,2e-05,2.52156]
[1779525353085,34.53,74439.33,122.2,0.01883,2e-05,2.51913]
[1779525359128,34.53,74430.52,122.2,0.01863,2e-05,2.49634]
[1779525364163,34.54,74430.32,122.2,0.01864,2e-05,2.49738]
[1779525369198,34.54,74431.57,122.2,0.01869,2e-05,2.50246]
[1779525376247,34.55,74432.62,122.2,0.01873,2e-05,2.50756]
[1779525381282,34.56,74428.78,122.2,0.01866,2e-05,2.49873]
[1779525386317,34.56,74428.26,122.2,0.01866,2e-05,2.49896]
[1779525391352,34.57,74428.0,122.2,0.01865,2e-05,2.49753]
[1779525396387,34.57,74432.24,122.2,0.01877,2e-05,2.511]
[1779525401422,34.58,74433.28,122.2,0.01881,2e-05,2.51547]
[1779525408488,34.58,74432.66,122.2,0.01881,2e-05,2.5159]
[1779525414525,34.59,74429.15,122.2,0.01874,2e-05,2.50805]
[1779525419562,34.6,74428.3,122.2,0.01874,2e-05,2.50736]
[1779525423590,34.6,74413.07,122.2,0.01838,2e-05,2.4666]
[1779525428628,34.61,74424.66,122.2,0.01868,2e-05,2.5007]
[1779525433668,34.61,74424.24,122.2,0.01868,2e-05,2.50121]
[1779525438704,34.62,74418.08,122.2,0.01855,2e-05,2.48585]
[1779525443739,34.62,74414.04,122.2,0.01847,2e-05,2.47645]
[1779525448775,34.63,74406.08,122.2,0.0183,2e-05,2.45648]
[1779525453811,34.64,74404.01,122.2,0.01825,2e-05,2.45042]
[1779525458846,34.64,74404.06,122.2,0.01827,2e-05,2.4525]
[1779525464888,34.65,74404.76,122.2,0.0183,2e-05,2.45668]
[1779525469923,34.66,74395.17,122.2,0.01809,2e-05,2.4324]
[1779525474958,34.66,74388.15,122.2,0.01795,2e-05,2.41543]
[1779525479992,34.67,74386.36,122.2,0.01792,2e-05,2.4128]
[1779525485029,34.68,74383.74,122.2,0.01788,2e-05,2.40794]
[1779525490064,34.68,74391.55,122.2,0.01808,2e-05,2.43131]
[1779525495099,34.69,74388.84,122.2,0.01804,2e-05,2.42594]
[1779525501140,34.7,74392.33,122.2,0.01814,2e-05,2.43781]
[1779525506176,34.7,74388.92,122.2,0.01808,2e-05,2.43056]
[1779525511211,34.71,74378.66,122.2,0.01784,2e-05,2.40259]
[1779525516249,34.72,74371.39,122.2,0.01769,2e-05,2.38541]
[1779525519270,34.72,74358.31,122.2,0.01741,2e-05,2.35205]
[1779525524305,34.73,74361.0,122.2,0.01749,2e-05,2.36182]
[1779525529341,34.74,74355.59,122.2,0.01739,2e-05,2.35012]
[1779525534376,34.77,74342.32,122.2,0.01716,2e-05,2.32303]
[1779525536390,34.79,74329.54,122.2,0.01693,2e-05,2.29588]
[1779525541425,34.8,74330.59,122.2,0.01698,2e-05,2.30172]
[1779525546462,34.81,74339.05,122.2,0.0172,2e-05,2.32683]
[1779525548477,34.81,74326.15,122.2,0.01692,2e-05,2.29439]
[1779525553512,34.82,74337.21,122.2,0.0172,2e-05,2.32677]
[1779525554519,34.82,74322.48,122.2,0.01687,2e-05,2.28903]
[1779525559554,34.85,74312.33,122.2,0.01673,2e-05,2.27182]
[1779525564589,34.87,74318.66,122.2,0.01689,2e-05,2.2914]
[1779525566603,34.89,74332.33,122.2,0.01726,2e-05,2.33383]
[1779525571637,34.9,74320.9,122.2,0.01701,2e-05,2.30467]
[1779525573658,34.9,74307.8,122.2,0.01673,2e-05,2.2721]
[1779525578692,34.91,74308.23,122.2,0.01677,2e-05,2.27645]
[1779525583728,34.92,74307.22,122.2,0.01678,2e-05,2.27708]
[1779525588764,34.93,74311.79,122.2,0.01691,2e-05,2.292]
[1779525593798,34.94,74306.87,122.2,0.01682,2e-05,2.28245]
[1779525594980,34.95,74305.45,122.2,0.0168,2e-05,2.27943]
[1779525599841,34.96,74288.92,122.2,0.01647,2e-05,2.2404]
[1779525600014,34.96,74288.92,122.2,0.01647,2e-05,2.2404]
[1779525600165,34.96,74288.92,122.2,0.01647,2e-05,2.2404]
[1779525603644,35.03,74276.14,122.2,0.01637,2e-05,2.22914]
[1779525603646,35.03,74276.14,122.2,0.01637,2e-05,2.22914]
[1779525603650,35.03,74276.14,122.2,0.01637,2e-05,2.22914]
[1779525605885,35.06,74302.67,122.2,0.01702,2e-05,2.30514]
[1779525610920,35.07,74312.59,122.2,0.01727,2e-05,2.33366]
[1779525614950,35.07,74296.69,122.2,0.01693,2e-05,2.29464]
[1779525616504,35.08,74290.06,122.2,0.01679,2e-05,2.27823]
[1779525616508,35.08,74290.06,122.2,0.01679,2e-05,2.27823]
[1779525616964,35.08,74284.24,122.2,0.01667,2e-05,2.264]
[1779525618869,35.08,74283.1,122.2,0.01665,2e-05,2.26103]
[1779525618872,35.08,74283.1,122.2,0.01665,2e-05,2.26103]
[1779525618978,35.08,74284.54,122.2,0.01668,2e-05,2.26463]
[1779525624016,35.18,74279.61,122.2,0.01684,2e-05,2.28291]
[1779525626367,35.18,74280.53,122.2,0.01686,2e-05,2.28586]
[1779525626768,35.18,74280.53,122.2,0.01686,2e-05,2.28586]
[1779525626772,35.18,74280.53,122.2,0.01686,2e-05,2.28586]
[1779525627897,35.18,74277.6,122.2,0.01679,2e-05,2.27778]
[1779525627900,35.18,74277.6,122.2,0.01679,2e-05,2.27778]
[1779525627999,35.18,74278.06,122.2,0.01681,2e-05,2.27955]
[1779525628604,35.18,74278.06,122.2,0.01681,2e-05,2.27955]
[1779525628607,35.18,74278.06,122.2,0.01681,2e-05,2.27955]
[1779525628705,35.18,74280.39,122.2,0.01686,2e-05,2.28537]
[1779525629932,35.18,74280.39,122.2,0.01686,2e-05,2.28537]
[1779525629935,35.18,74280.39,122.2,0.01686,2e-05,2.28537]
[1779525629972,35.18,74279.43,122.2,0.01684,2e-05,2.28351]
[1779525630451,35.18,74279.43,122.2,0.01684,2e-05,2.28351]
[1779525630454,35.18,74279.43,122.2,0.01684,2e-05,2.28351]
[1779525630458,35.18,74279.47,122.2,0.01684,2e-05,2.28361]
[1779525631105,35.18,74279.47,122.2,0.01684,2e-05,2.28361]
[1779525631211,35.18,74279.47,122.2,0.01684,2e-05,2.28361]
[1779525631313,35.18,74281.94,122.2,0.01688,2e-05,2.28756]
[1779525633426,35.18,74278.63,122.2,0.01681,2e-05,2.27896]
[1779525633990,35.18,74278.63,122.2,0.01681,2e-05,2.27896]
[1779525633464,35.18,74278.1,122.2,0.01679,2e-05,2.27748]
[1779525634088,35.18,74277.18,122.2,0.01677,2e-05,2.27502]
[1779525635335,35.18,74277.18,122.2,0.01677,2e-05,2.27502]
[1779525641138,35.18,74276.2,122.2,0.01674,2e-05,2.27171]
[1779525645363,35.18,74275.01,122.2,0.01671,2e-05,2.26834]
[1779525645460,35.18,74273.91,122.2,0.01669,2e-05,2.26544]
[1779525648195,35.18,74301.63,122.2,0.01731,2e-05,2.33853]
[1779525653236,35.19,74312.55,122.2,0.01758,2e-05,2.36942]
[1779525658273,35.2,74303.16,122.2,0.01739,2e-05,2.34712]
[1779525663310,35.21,74311.84,122.2,0.0176,2e-05,2.37215]
[1779525668349,35.21,74326.55,122.2,0.01796,2e-05,2.41322]
[1779525673384,35.22,74327.21,122.2,0.01799,2e-05,2.4168]
[1779525678419,35.23,74325.02,122.2,0.01795,2e-05,2.41289]
[1779525681742,35.23,74324.94,122.2,0.01796,2e-05,2.41307]
[1779525681745,35.23,74324.94,122.2,0.01796,2e-05,2.41307]
[1779525681841,35.23,74326.45,122.2,0.018,2e-05,2.41828]
[1779525687482,35.23,74319.14,122.2,0.01782,2e-05,2.39711]
[1779525692517,35.22,74321.0,122.2,0.01783,2e-05,2.39821]
[1779525697552,35.22,74324.45,122.2,0.0179,2e-05,2.40586]
[1779525702587,35.21,74326.25,122.2,0.01792,2e-05,2.40913]
[1779525707622,35.21,74326.3,122.2,0.01791,2e-05,2.40745]
[1779525712659,35.2,74332.26,122.2,0.01804,2e-05,2.42222]
[1779525713203,35.2,74332.26,122.2,0.01804,2e-05,2.42222]
[1779525713665,35.2,74341.58,122.2,0.01825,2e-05,2.44737]
[1779525718701,35.21,74344.59,122.2,0.01834,2e-05,2.45736]
[1779525721722,35.21,74330.92,122.2,0.01803,2e-05,2.42177]
[1779525722428,35.21,74330.92,122.2,0.01803,2e-05,2.42177]
[1779525722729,35.21,74330.27,122.2,0.01802,2e-05,2.41973]
[1779525728779,35.2,74330.82,122.2,0.01801,2e-05,2.41935]
[1779525733299,35.2,74339.01,122.2,0.01819,2e-05,2.44001]
[1779525733813,35.2,74341.48,122.2,0.01825,2e-05,2.44705]
[1779525738850,35.21,74350.41,122.2,0.01848,2e-05,2.47305]
[1779525743884,35.21,74348.39,122.2,0.01845,2e-05,2.46934]
[1779525748921,35.22,74352.47,122.2,0.01856,2e-05,2.48214]
[1779525753956,35.22,74347.16,122.2,0.01843,2e-05,2.46712]
[1779525758990,35.23,74351.95,122.2,0.01856,2e-05,2.48192]
[1779525764025,35.24,74342.85,122.2,0.01836,2e-05,2.45887]
[1779525765654,35.24,74330.72,122.2,0.01808,2e-05,2.42664]
[1779525766041,35.24,74329.18,122.2,0.01805,2e-05,2.42294]
[1779525771076,35.23,74327.73,122.2,0.018,2e-05,2.41756]
[1779525776114,35.23,74338.16,122.2,0.01823,2e-05,2.44385]
[1779525781149,35.22,74347.53,122.2,0.01843,2e-05,2.46728]
[1779525783640,35.22,74353.66,122.2,0.01857,2e-05,2.48313]
[1779525783644,35.22,74353.66,122.2,0.01857,2e-05,2.48313]
[1779525784170,35.22,74354.5,122.2,0.01858,2e-05,2.485]
[1779525789206,35.22,74357.3,122.2,0.01866,2e-05,2.49423]
[1779525792755,35.23,74352.38,122.2,0.01855,2e-05,2.48146]
[1779525792758,35.23,74352.38,122.2,0.01855,2e-05,2.48146]
[1779525792856,35.23,74351.89,122.2,0.01855,2e-05,2.48081]
[1779525793354,35.23,74351.89,122.2,0.01855,2e-05,2.48081]
[1779525793362,35.23,74353.22,122.2,0.01858,2e-05,2.48443]
[1779525799277,35.23,74353.12,122.2,0.0186,2e-05,2.48616]
[1779525800740,35.23,74353.12,122.2,0.0186,2e-05,2.48616]
[1779525800749,35.23,74353.12,122.2,0.0186,2e-05,2.48616]
[1779525800785,35.24,74351.19,122.2,0.01856,2e-05,2.48159]
[1779525807333,35.23,74348.32,122.2,0.01847,2e-05,2.47153]
[1779525812368,35.22,74346.11,122.2,0.01838,2e-05,2.46134]
[1779525817403,35.22,74347.04,122.2,0.01839,2e-05,2.46209]
[1779525822365,35.21,74347.98,122.2,0.0184,2e-05,2.46324]
[1779525822368,35.21,74347.98,122.2,0.0184,2e-05,2.46324]
[1779525822437,35.21,74348.51,122.2,0.01841,2e-05,2.46432]
[1779525827474,35.22,74364.23,122.2,0.0188,2e-05,2.50916]
[1779525828732,35.22,74364.23,122.2,0.0188,2e-05,2.50916]
[1779525828735,35.22,74364.23,122.2,0.0188,2e-05,2.50916]
[1779525828753,35.22,74361.36,122.2,0.01873,2e-05,2.50161]
[1779525834536,35.21,74353.85,122.2,0.01854,2e-05,2.47949]
[1779525841585,35.2,74354.01,122.2,0.01852,2e-05,2.47717]
[1779525845613,35.2,74356.27,122.2,0.01856,2e-05,2.48175]
[1779525846620,35.2,74357.18,122.2,0.01858,2e-05,2.48383]
[1779525849312,35.2,74360.91,122.2,0.01866,2e-05,2.49321]
[1779525849641,35.19,74361.69,122.2,0.01867,2e-05,2.49493]
[1779525854676,35.2,74368.64,122.2,0.01885,2e-05,2.51554]
[1779525859711,35.2,74369.82,122.2,0.01889,2e-05,2.52014]
[1779525864691,35.21,74363.61,122.2,0.01875,2e-05,2.5041]
[1779525864746,35.21,74363.65,122.2,0.01876,2e-05,2.50448]
[1779525869781,35.2,74363.56,122.2,0.01874,2e-05,2.50209]
[1779525872694,35.2,74364.43,122.2,0.01873,2e-05,2.50112]
[1779525872803,35.2,74366.71,122.2,0.01879,2e-05,2.50737]
[1779525875044,35.2,74368.8,122.2,0.01883,2e-05,2.51262]
[1779525880873,35.2,74374.3,122.2,0.01898,2e-05,2.52959]
[1779525882437,35.2,74374.3,122.2,0.01898,2e-05,2.52959]
[1779525882440,35.2,74374.3,122.2,0.01898,2e-05,2.52959]
[1779525882491,35.2,74374.3,122.2,0.01898,2e-05,2.5298]
[1779525885959,35.2,74373.97,122.2,0.01896,2e-05,2.52729]
[1779525885979,35.2,74373.97,122.2,0.01896,2e-05,2.52729]
[1779525886057,35.2,74374.04,122.2,0.01896,2e-05,2.52695]
[1779525886583,35.2,74374.04,122.2,0.01896,2e-05,2.52695]
[1779525886696,35.2,74374.04,122.2,0.01896,2e-05,2.52695]
[1779525886909,35.19,74374.11,122.2,0.01895,2e-05,2.52662]
[1779525891944,35.19,74374.46,122.2,0.01894,2e-05,2.52497]
[1779525896979,35.18,74378.05,122.2,0.019,2e-05,2.53231]
[1779525902014,35.17,74372.78,122.2,0.01885,2e-05,2.51516]
[1779525903653,35.17,74370.04,122.2,0.01878,2e-05,2.50714]
[1779525903657,35.17,74370.04,122.2,0.01878,2e-05,2.50714]
[1779525904172,35.17,74370.04,122.2,0.01878,2e-05,2.50714]
[1779525904189,35.17,74370.04,122.2,0.01878,2e-05,2.50714]
[1779525910070,35.16,74371.59,122.2,0.01879,2e-05,2.50807]
[1779525915106,35.15,74370.94,122.2,0.01875,2e-05,2.50392]
[1779525920141,35.14,74364.62,122.2,0.01858,2e-05,2.4843]
[1779525925176,35.14,74355.05,122.2,0.01834,2e-05,2.45625]
[1779525930211,35.13,74356.33,122.2,0.01835,2e-05,2.4578]
[1779525934239,35.12,74371.47,122.2,0.01868,2e-05,2.49509]
[1779525939274,35.12,74370.55,122.2,0.01864,2e-05,2.4903]
[1779525944309,35.1,74371.02,122.2,0.0186,2e-05,2.48545]
[1779525949313,35.09,74381.84,122.2,0.01884,2e-05,2.51341]
[1779525952632,35.03,74379.79,122.2,0.01863,2e-05,2.48974]
[1779525958407,34.95,74384.82,122.2,0.01853,2e-05,2.47846]
[1779525963442,34.94,74387.07,122.2,0.01854,2e-05,2.47916]
[1779525969120,34.93,74399.89,122.2,0.01883,2e-05,2.51277]
[1779525974519,34.85,74411.19,122.2,0.01889,2e-05,2.51994]
[1779525979554,34.83,74409.45,122.2,0.01879,2e-05,2.50884]
[1779525984589,34.83,74409.28,122.2,0.01877,2e-05,2.50625]
[1779525990338,34.82,74409.78,122.2,0.01876,2e-05,2.50597]
[1779525995666,34.81,74420.2,122.2,0.01897,2e-05,2.52965]
[1779525999645,34.78,74421.88,122.2,0.01893,2e-05,2.52432]
[1779526002334,34.77,74421.24,122.2,0.01887,2e-05,2.51763]
[1779526002359,34.75,74421.36,122.2,0.01883,2e-05,2.51318]
[1779526003954,34.75,74422.01,122.2,0.01884,2e-05,2.51499]
[1779526005736,34.76,74444.13,122.2,0.01942,2e-05,2.58092]
[1779526008859,34.77,74439.37,122.2,0.01932,2e-05,2.56989]
[1779526008964,34.78,74438.89,122.2,0.01935,2e-05,2.57302]
[1779526014798,34.73,74447.71,122.2,0.01942,2e-05,2.58131]
[1779526020841,34.72,74446.84,122.2,0.01937,2e-05,2.5755]
[1779526025876,34.71,74446.68,122.2,0.01934,2e-05,2.57227]
[1779526030910,34.7,74446.88,122.2,0.01932,2e-05,2.57008]
[1779526039976,34.69,74447.6,122.2,0.0193,2e-05,2.56714]
[1779526045011,34.65,74451.53,122.2,0.01928,2e-05,2.56513]
[1779526050047,34.64,74440.1,122.2,0.01897,2e-05,2.53031]
[1779526055082,34.63,74440.84,122.2,0.01895,2e-05,2.52755]
[1779526056188,34.63,74440.84,122.2,0.01895,2e-05,2.52755]
[1779526056224,34.63,74440.09,122.2,0.01893,2e-05,2.52496]
[1779526062131,34.64,74444.02,122.2,0.01904,2e-05,2.53763]
[1779526062856,34.64,74444.02,122.2,0.01904,2e-05,2.53763]
[1779526063053,34.64,74444.02,122.2,0.01904,2e-05,2.53763]
[1779526063138,34.64,74444.06,122.2,0.01904,2e-05,2.53799]
[1779526068173,34.63,74441.69,122.2,0.01896,2e-05,2.52888]
[1779526073208,34.62,74442.02,122.2,0.01895,2e-05,2.52737]
[1779526079250,34.61,74443.02,122.2,0.01895,2e-05,2.52727]
[1779526084285,34.6,74445.94,122.2,0.019,2e-05,2.53306]
[1779526089320,34.6,74446.47,122.2,0.01899,2e-05,2.53209]
[1779526094356,34.52,74447.03,122.2,0.0188,2e-05,2.5103]
[1779526097054,34.5,74446.94,122.2,0.01872,2e-05,2.50126]
[1779526102412,34.42,74448.63,122.2,0.01855,2e-05,2.48164]
[1779526107448,34.37,74451.14,122.2,0.01847,2e-05,2.47327]
[1779526112483,34.32,74451.21,122.2,0.01831,2e-05,2.4538]
[1779526119775,34.28,74451.71,122.2,0.01823,2e-05,2.44545]
[1779526120454,34.28,74451.71,122.2,0.01823,2e-05,2.44545]
[1779526120540,34.28,74504.25,122.2,0.01951,3e-05,2.5927]
[1779526120633,34.28,74504.25,122.2,0.01951,3e-05,2.5927]
[1779526120872,34.28,74504.25,122.2,0.01951,3e-05,2.5927]
[1779526121187,34.28,74504.25,122.2,0.01951,3e-05,2.5927]
[1779526121517,34.28,74504.25,122.2,0.01951,3e-05,2.5927]
[1779526121559,34.29,74539.51,122.2,0.02044,3e-05,2.69814]
[1779526126512,34.26,74540.11,122.2,0.02038,3e-05,2.69101]
[1779526130551,34.25,74540.01,122.2,0.02035,3e-05,2.68783]
[1779526133058,34.25,74540.38,122.2,0.02035,3e-05,2.68751]
[1779526133827,34.24,74537.22,122.2,0.02024,3e-05,2.67604]
[1779526139676,34.24,74534.87,122.2,0.02019,3e-05,2.66951]
[1779526140787,34.24,74534.87,122.2,0.02019,3e-05,2.66951]
[1779526145977,34.23,74535.92,122.2,0.02019,3e-05,2.67003]
[1779526151761,34.22,74538.25,122.2,0.02021,3e-05,2.67226]
[1779526156797,34.21,74540.17,122.2,0.02023,3e-05,2.67461]
[1779526161831,34.2,74540.13,122.2,0.0202,3e-05,2.67115]
[1779526166866,34.19,74547.04,122.2,0.02035,3e-05,2.68835]
[1779526169121,34.19,74549.62,122.2,0.02041,3e-05,2.69535]
[1779526171904,34.18,74531.63,122.2,0.0199,3e-05,2.63694]
[1779526173949,34.18,74531.19,122.2,0.01989,3e-05,2.63505]
[1779526179960,34.17,74529.1,122.2,0.0198,3e-05,2.62491]
[1779526184996,34.16,74526.63,122.2,0.01971,3e-05,2.61495]
[1779526190031,34.15,74524.64,122.2,0.01963,3e-05,2.60651]
[1779526195066,34.14,74524.92,122.2,0.01962,3e-05,2.60474]
[1779526200101,34.13,74536.1,122.2,0.01988,3e-05,2.63478]
[1779526208157,34.12,74539.64,122.2,0.01993,3e-05,2.64066]
[1779526217220,34.1,74543.88,122.2,0.01999,3e-05,2.64736]
[1779526222255,34.09,74543.32,122.2,0.01995,3e-05,2.64281]
[1779526227289,34.09,74533.34,122.2,0.01967,3e-05,2.61081]
[1779526232325,34.08,74536.39,122.2,0.01971,3e-05,2.61472]
[1779526237133,34.08,74536.27,122.2,0.0197,3e-05,2.61387]
[1779526237229,34.08,74536.27,122.2,0.0197,3e-05,2.61387]
[1779526237360,34.07,74565.94,122.2,0.02045,3e-05,2.6997]
[1779526238367,34.07,74585.22,122.2,0.02096,3e-05,2.7573]
[1779526240327,34.07,74585.88,122.2,0.02098,3e-05,2.75856]
[1779526240339,34.07,74585.88,122.2,0.02098,3e-05,2.75856]
[1779526245420,34.05,74586.58,122.2,0.02095,3e-05,2.75614]
[1779526251463,34.04,74586.75,122.2,0.02092,3e-05,2.75209]
[1779526257505,34.03,74586.04,122.2,0.02086,3e-05,2.74537]
[1779526262543,33.98,74584.23,122.2,0.02066,3e-05,2.72361]
[1779526267578,33.86,74583.41,122.2,0.02028,3e-05,2.6806]
[1779526269052,33.84,74579.91,122.2,0.02013,3e-05,2.66387]
[1779526274627,33.74,74576.96,122.2,0.01975,3e-05,2.62141]
[1779526275634,33.72,74563.63,122.2,0.01937,3e-05,2.57712]
[1779526280671,33.66,74572.49,122.2,0.01942,3e-05,2.58397]
[1779526281308,33.66,74572.49,122.2,0.01942,3e-05,2.58397]
[1779526286713,33.66,74580.76,122.2,0.01961,3e-05,2.60543]
[1779526291751,33.65,74582.84,122.2,0.01963,3e-05,2.60667]
[1779526297790,33.64,74583.66,122.2,0.01962,3e-05,2.6061]
[1779526303314,33.63,74583.38,122.2,0.0196,3e-05,2.60329]
[1779526308867,33.62,74584.2,122.2,0.01959,3e-05,2.60225]
[1779526315915,33.61,74578.31,122.2,0.0194,3e-05,2.58148]
[1779526320951,33.61,74575.1,122.2,0.0193,3e-05,2.56993]
[1779526330014,33.59,74583.49,122.2,0.01948,3e-05,2.59039]
[1779526335050,33.59,74581.66,122.2,0.01941,3e-05,2.58271]
[1779526340085,33.58,74587.84,122.2,0.01955,3e-05,2.59862]
[1779526345120,33.57,74588.91,122.2,0.01956,3e-05,2.59939]
[1779526350156,33.57,74590.3,122.2,0.01957,3e-05,2.60109]
[1779526358205,33.56,74589.46,122.2,0.01952,3e-05,2.59425]
[1779526363248,33.55,74589.64,122.2,0.01948,3e-05,2.59052]
[1779526368474,33.54,74587.25,122.2,0.01941,3e-05,2.58159]
[1779526368564,33.54,74587.25,122.2,0.01941,3e-05,2.58159]
[1779526369479,33.54,74587.25,122.2,0.0194,3e-05,2.58066]
[1779526372382,33.54,74587.17,122.2,0.01939,3e-05,2.57996]
[1779526382381,33.52,74588.86,122.2,0.01938,3e-05,2.57885]
[1779526383816,33.52,74588.86,122.2,0.01938,3e-05,2.57885]
[1779526390713,33.51,74592.06,122.2,0.01943,3e-05,2.58495]
[1779526390801,33.51,74592.06,122.2,0.01943,3e-05,2.58446]
[1779526396479,33.51,74592.52,122.2,0.01946,3e-05,2.58747]
[1779526397742,33.51,74592.52,122.2,0.01946,3e-05,2.58747]
[1779526397753,33.51,74592.52,122.2,0.01946,3e-05,2.58747]
[1779526400825,33.51,74592.01,122.2,0.01945,3e-05,2.58652]
[1779526401403,33.51,74592.01,122.2,0.01945,3e-05,2.58652]
[1779526401514,33.52,74591.88,122.2,0.01945,3e-05,2.58698]
[1779526406549,33.51,74592.16,122.2,0.01944,3e-05,2.58537]
[1779526412592,33.5,74591.42,122.2,0.01938,3e-05,2.57782]
[1779526418557,33.5,74588.85,122.2,0.01929,3e-05,2.56837]
[1779526424677,33.48,74591.24,122.2,0.01932,3e-05,2.57158]
[1779526429712,33.48,74591.55,122.2,0.01931,3e-05,2.57006]
[1779526432757,33.47,74593.51,122.2,0.01935,3e-05,2.57484]
[1779526435644,33.47,74593.76,122.2,0.01935,3e-05,2.57458]
[1779526438718,33.46,74593.89,122.2,0.01933,3e-05,2.573]
[1779526440883,33.46,74595.2,122.2,0.01936,3e-05,2.57587]
[1779526444281,33.46,74595.93,122.2,0.01936,3e-05,2.57605]
[1779526444672,33.46,74595.93,122.2,0.01936,3e-05,2.57605]
[1779526445340,33.45,74595.93,122.2,0.01935,3e-05,2.57556]
[1779526446800,33.45,74595.88,122.2,0.01935,3e-05,2.57491]
[1779526451804,33.45,74595.84,122.2,0.01933,3e-05,2.57332]
[1779526452340,33.44,74595.15,122.2,0.0193,3e-05,2.56982]
[1779526459724,33.44,74594.88,122.2,0.01928,3e-05,2.56712]
[1779526462437,33.43,74594.88,122.2,0.01926,3e-05,2.56525]
[1779526462780,33.43,74594.88,122.2,0.01926,3e-05,2.56525]
[1779526471582,33.42,74594.88,122.2,0.01924,3e-05,2.56246]
[1779526478049,33.41,74595.15,122.2,0.01918,3e-05,2.55551]
[1779526484091,33.4,74595.61,122.2,0.01917,3e-05,2.55428]
[1779526489126,33.39,74597.22,122.2,0.01919,3e-05,2.55687]
[1779526494161,33.39,74597.42,122.2,0.01918,3e-05,2.55532]
[1779526496957,33.39,74596.87,122.2,0.01916,3e-05,2.55329]
[1779526497999,33.38,74597.03,122.2,0.01916,3e-05,2.55292]
[1779526505239,33.38,74597.13,122.2,0.01914,3e-05,2.55064]
[1779526511281,33.37,74597.37,122.2,0.01912,3e-05,2.5489]
[1779526518183,33.36,74596.39,122.2,0.01909,3e-05,2.54483]
[1779526523752,33.36,74596.61,122.2,0.01906,3e-05,2.54232]
[1779526530421,33.35,74596.31,122.2,0.01903,3e-05,2.53836]
[1779526536463,33.34,74596.32,122.2,0.01899,3e-05,2.53374]
[1779526541497,33.33,74592.14,122.2,0.01887,3e-05,2.51973]
[1779526546533,33.33,74590.89,122.2,0.01882,3e-05,2.51405]
[1779526548624,33.33,74590.89,122.2,0.01882,3e-05,2.51405]
[1779526554589,33.32,74591.84,122.2,0.01882,3e-05,2.5141]
[1779526559624,33.31,74592.13,122.2,0.01881,3e-05,2.51325]
[1779526561112,33.31,74596.04,122.2,0.01891,3e-05,2.52428]
[1779526565127,33.31,74600.88,122.2,0.01902,3e-05,2.53692]
[1779526570701,33.3,74599.8,122.2,0.01897,3e-05,2.53154]
[1779526575736,33.3,74603.63,122.2,0.01905,3e-05,2.54089]
[1779526581777,33.29,74605.18,122.2,0.01907,3e-05,2.54311]
[1779526586813,33.28,74604.9,122.2,0.01905,3e-05,2.54038]
[1779526591848,33.28,74594.41,122.2,0.01875,3e-05,2.5057]
[1779526596883,33.27,74596.75,122.2,0.0188,3e-05,2.51092]
[1779526601918,33.27,74597.85,122.2,0.01881,3e-05,2.51248]
[1779526606953,33.26,74595.59,122.2,0.01874,3e-05,2.50428]
[1779526610924,33.26,74599.72,122.2,0.01883,3e-05,2.51533]
[1779526616038,33.25,74602.09,122.2,0.01888,3e-05,2.52017]
[1779526621073,33.25,74595.65,122.2,0.0187,3e-05,2.49976]
[1779526626107,33.25,74592.68,122.2,0.01861,3e-05,2.48969]
[1779526629760,33.24,74591.98,122.2,0.01859,3e-05,2.4871]
[1779526630689,33.24,74591.9,122.2,0.01858,3e-05,2.48629]
[1779526637186,33.24,74594.33,122.2,0.01862,3e-05,2.49131]
[1779526643228,33.23,74594.46,122.2,0.01861,3e-05,2.48993]
[1779526648263,33.23,74592.02,122.2,0.01854,2e-05,2.4815]
[1779526656319,33.22,74592.06,122.2,0.0185,2e-05,2.47705]
[1779526661354,33.22,74591.61,122.2,0.01848,2e-05,2.4744]
[1779526666389,33.21,74590.62,122.2,0.01844,2e-05,2.47024]
[1779526672431,33.21,74587.15,122.2,0.01834,2e-05,2.45879]
[1779526678474,33.2,74587.07,122.2,0.01833,2e-05,2.45711]
[1779526684516,33.2,74593.58,122.2,0.01848,2e-05,2.47426]
[1779526689551,33.19,74592.39,122.2,0.01844,2e-05,2.46948]
[1779526695593,33.19,74594.38,122.2,0.01847,2e-05,2.47356]
[1779526700878,33.19,74594.38,122.2,0.01847,2e-05,2.47356]
[1779526700880,33.19,74594.38,122.2,0.01847,2e-05,2.47356]
[1779526701270,33.18,74594.38,122.2,0.01846,2e-05,2.4719]
[1779526708684,33.18,74595.72,122.2,0.01847,2e-05,2.47352]
[1779526713719,33.17,74597.22,122.2,0.01848,2e-05,2.47437]
[1779526718754,33.17,74598.46,122.2,0.0185,2e-05,2.47627]
[1779526723789,33.16,74598.74,122.2,0.01849,2e-05,2.47567]
[1779526728824,33.16,74601.06,122.2,0.01854,3e-05,2.48097]
[1779526733859,33.16,74601.31,122.2,0.01853,3e-05,2.48026]
[1779526738894,33.15,74598.6,122.2,0.01845,2e-05,2.47104]
[1779526745945,33.15,74599.18,122.2,0.01845,2e-05,2.47079]
[1779526754001,33.14,74599.22,122.2,0.01843,2e-05,2.46874]
[1779526759037,33.13,74598.63,122.2,0.01841,2e-05,2.46569]
[1779526764073,33.13,74599.18,122.2,0.01841,2e-05,2.46595]
[1779526769108,33.13,74599.26,122.2,0.0184,2e-05,2.46485]
[1779526774143,33.12,74599.78,122.2,0.01838,2e-05,2.46267]
[1779526782199,33.12,74599.94,122.2,0.01837,2e-05,2.46105]
[1779526792269,33.11,74600.59,122.2,0.01836,2e-05,2.46031]
[1779526797304,33.1,74601.98,122.2,0.01838,2e-05,2.46298]
[1779526802339,33.1,74598.13,122.2,0.01828,2e-05,2.4506]
[1779526807374,33.1,74594.62,122.2,0.01818,2e-05,2.4394]
[1779526817444,33.09,74593.52,122.2,0.01813,2e-05,2.43397]
[1779526822480,33.09,74596.01,122.2,0.01818,2e-05,2.43994]
[1779526823758,33.09,74596.01,122.2,0.01818,2e-05,2.43994]
[1779526823808,33.09,74596.01,122.2,0.01818,2e-05,2.43994]
[1779526832215,33.08,74594.48,122.2,0.01813,2e-05,2.43393]
[1779526838610,33.07,74585.52,122.2,0.01788,2e-05,2.40427]
[1779526843645,33.07,74585.25,122.2,0.01787,2e-05,2.40264]
[1779526848680,33.07,74584.0,122.2,0.01783,2e-05,2.39826]
[1779526853715,33.07,74582.88,122.2,0.01779,2e-05,2.39431]
[1779526858750,33.06,74584.93,122.2,0.01784,2e-05,2.39933]
[1779526863785,33.06,74587.74,122.2,0.0179,2e-05,2.4065]
[1779526870835,33.06,74586.9,122.2,0.01787,2e-05,2.40288]
[1779526875870,33.06,74587.03,122.2,0.01786,2e-05,2.40253]
[1779526880905,33.05,74589.51,122.2,0.01792,2e-05,2.40882]
[1779526885940,33.05,74589.5,122.2,0.01791,2e-05,2.40806]
[1779526890975,33.05,74596.51,122.2,0.01808,2e-05,2.42721]
[1779526896012,33.05,74598.65,122.2,0.01811,2e-05,2.43009]
[1779526901046,33.04,74603.36,122.2,0.01821,2e-05,2.44261]
[1779526906080,33.04,74604.09,122.2,0.01822,2e-05,2.44371]
[1779526911117,33.04,74604.0,122.2,0.01821,2e-05,2.44246]
[1779526916152,33.03,74604.73,122.2,0.01822,2e-05,2.44355]
[1779526922194,33.03,74604.43,122.2,0.0182,2e-05,2.4415]
[1779526927229,33.03,74604.83,122.2,0.0182,2e-05,2.44166]
[1779526930619,33.03,74594.79,122.2,0.01795,2e-05,2.41246]
[1779526936293,33.02,74593.39,122.2,0.01791,2e-05,2.40764]
[1779526941328,33.02,74593.37,122.2,0.0179,2e-05,2.40688]
[1779526946363,33.02,74589.71,122.2,0.01781,2e-05,2.39582]
[1779526951398,33.02,74586.18,122.2,0.0177,2e-05,2.38293]
[1779526956433,33.02,74582.77,122.2,0.01761,2e-05,2.3728]
[1779526961470,33.01,74579.17,122.2,0.01752,2e-05,2.36225]
[1779526966502,33.01,74583.02,122.2,0.01761,2e-05,2.37254]
[1779526971538,33.01,74582.27,122.2,0.01759,2e-05,2.36989]
[1779526976572,33.01,74580.9,122.2,0.01755,2e-05,2.36554]
[1779526981608,33.01,74578.5,122.2,0.01749,2e-05,2.35834]
[1779526986643,33.01,74578.03,122.2,0.01747,2e-05,2.35659]
[1779526991678,33.01,74578.14,122.2,0.01747,2e-05,2.35648]
[1779526997720,33.0,74579.59,122.2,0.0175,2e-05,2.36001]
[1779527001287,33.0,74579.59,122.2,0.0175,2e-05,2.36001]
[1779527001315,33.0,74579.59,122.2,0.0175,2e-05,2.36001]
[1779527007790,33.0,74579.53,122.2,0.0175,2e-05,2.35902]
[1779527012825,33.0,74574.73,122.2,0.01736,2e-05,2.34303]
[1779527019876,33.0,74574.38,122.2,0.01735,2e-05,2.34168]
[1779527024911,33.0,74573.71,122.2,0.01733,2e-05,2.33956]
[1779527029946,33.0,74571.09,122.2,0.01727,2e-05,2.33208]
[1779527035988,33.0,74571.83,122.2,0.01728,2e-05,2.33395]
[1779527039009,33.0,74585.42,122.2,0.01761,2e-05,2.37173]
[1779527044046,33.0,74595.97,122.2,0.01786,2e-05,2.40101]
[1779527045729,32.99,74604.05,122.2,0.01806,2e-05,2.42384]
[1779527051095,32.99,74607.95,122.2,0.01814,2e-05,2.43373]
[1779527056131,32.99,74609.08,122.2,0.01816,2e-05,2.43607]
[1779527061166,32.99,74597.77,122.2,0.01788,2e-05,2.40312]
[1779527067208,32.98,74597.52,122.2,0.01787,2e-05,2.4017]
[1779527072243,32.98,74596.48,122.2,0.01782,2e-05,2.39586]
[1779527077277,32.98,74591.45,122.2,0.01769,2e-05,2.38118]
[1779527082317,32.98,74597.4,122.2,0.01783,2e-05,2.39751]
[1779527087352,32.98,74596.06,122.2,0.01779,2e-05,2.39315]
[1779527092387,32.98,74596.01,122.2,0.01779,2e-05,2.39244]
[1779527097422,32.97,74595.04,122.2,0.01776,2e-05,2.38914]
[1779527102467,32.97,74594.7,122.2,0.01775,2e-05,2.38764]
[1779527107502,32.97,74594.48,122.2,0.01774,2e-05,2.38648]
[1779527107955,32.97,74594.48,122.2,0.01774,2e-05,2.38648]
[1779527109002,32.97,74594.51,122.2,0.01774,2e-05,2.38646]
[1779527114551,32.97,74582.81,122.2,0.01746,2e-05,2.3539]
[1779527119586,32.97,74574.19,122.2,0.01725,2e-05,2.3298]
[1779527123814,32.97,74572.05,122.2,0.0172,2e-05,2.32387]
[1779527123894,32.97,74572.05,122.2,0.0172,2e-05,2.32387]
[1779527126698,32.97,74571.69,122.2,0.01719,2e-05,2.3229]
[1779527126818,32.97,74571.69,122.2,0.01719,2e-05,2.3229]
[1779527132828,32.97,74572.16,122.2,0.01719,2e-05,2.322]
[1779527138721,32.97,74572.52,122.2,0.0172,2e-05,2.32304]
[1779527143603,32.97,74572.9,122.2,0.0172,2e-05,2.3241]
[1779527152819,32.97,74575.27,122.2,0.01726,2e-05,2.33058]
[1779527157853,32.97,74575.27,122.2,0.01726,2e-05,2.3305]
[1779527162889,32.97,74584.93,122.2,0.01749,2e-05,2.35717]
[1779527167924,32.97,74585.45,122.2,0.0175,2e-05,2.35829]
[1779527172959,32.97,74583.92,122.2,0.01746,2e-05,2.35368]
[1779527177994,32.97,74586.06,122.2,0.01751,2e-05,2.35936]
[1779527183029,32.97,74584.7,122.2,0.01747,2e-05,2.35522]
[1779527188064,32.97,74581.35,122.2,0.01739,2e-05,2.34563]
[1779527194106,32.96,74579.88,122.2,0.01734,2e-05,2.339]
[1779527199141,32.96,74577.81,122.2,0.01728,2e-05,2.3331]
[1779527204178,32.96,74571.39,122.2,0.01713,2e-05,2.31526]
[1779527209220,32.96,74570.82,122.2,0.01712,2e-05,2.31368]
[1779527214255,32.96,74570.58,122.2,0.01711,2e-05,2.31302]
[1779527219290,32.96,74566.8,122.2,0.01702,2e-05,2.30264]
[1779527220560,32.96,74566.8,122.2,0.01702,2e-05,2.30264]
[1779527226338,32.96,74563.06,122.2,0.01694,2e-05,2.2926]
[1779527230094,32.96,74562.84,122.2,0.01693,2e-05,2.29208]
[1779527235402,32.96,74571.47,122.2,0.01714,2e-05,2.31589]
[1779527240437,32.97,74572.23,122.2,0.01716,2e-05,2.31801]
[1779527245472,32.97,74572.85,122.2,0.01717,2e-05,2.31973]
[1779527252521,32.97,74573.3,122.2,0.01716,2e-05,2.31868]
[1779527257556,32.97,74574.01,122.2,0.01718,2e-05,2.32062]
[1779527263598,32.96,74573.7,122.2,0.01717,2e-05,2.31973]
[1779527268633,32.96,74576.58,122.2,0.01724,2e-05,2.32766]
[1779527273668,32.96,74577.2,122.2,0.01726,2e-05,2.32931]
[1779527278703,32.96,74574.5,122.2,0.01719,2e-05,2.32186]
[1779527283738,32.96,74575.75,122.2,0.01722,2e-05,2.32536]
[1779527288773,32.96,74575.8,122.2,0.01722,2e-05,2.32552]
[1779527299850,32.97,74575.38,122.2,0.01721,2e-05,2.32445]
[1779527301329,32.97,74575.38,122.2,0.01721,2e-05,2.32445]
[1779527301429,32.97,74575.38,122.2,0.01721,2e-05,2.32445]
[1779527310927,32.97,74566.83,122.2,0.01701,2e-05,2.30115]
[1779527315962,32.97,74567.07,122.2,0.01701,2e-05,2.29981]
[1779527324018,32.97,74570.05,122.2,0.01708,2e-05,2.30839]
[1779527338116,32.97,74570.61,122.2,0.0171,2e-05,2.31056]
[1779527343151,32.97,74578.38,122.2,0.01728,2e-05,2.3322]
[1779527349193,32.97,74578.55,122.2,0.01729,2e-05,2.33271]
[1779527354232,32.97,74578.98,122.2,0.0173,2e-05,2.33392]
[1779527364302,32.97,74580.72,122.2,0.01734,2e-05,2.33877]
[1779527369337,32.97,74577.73,122.2,0.01727,2e-05,2.33047]
[1779527374372,32.97,74571.21,122.2,0.0171,2e-05,2.31025]
[1779527379407,32.97,74563.03,122.2,0.01691,2e-05,2.28825]
[1779527384442,32.97,74561.86,122.2,0.01689,2e-05,2.28553]
[1779527395522,32.98,74561.15,122.2,0.01688,2e-05,2.28466]
[1779527406599,32.98,74561.36,122.2,0.0169,2e-05,2.28636]
[1779527411634,32.98,74562.01,122.2,0.01691,2e-05,2.28863]
[1779527423897,32.98,74562.07,122.2,0.01692,2e-05,2.28908]
[1779527423902,32.98,74562.07,122.2,0.01692,2e-05,2.28908]
[1779527423950,32.98,74562.07,122.2,0.01692,2e-05,2.28908]
[1779527429760,32.99,74569.01,122.2,0.01709,2e-05,2.30943]
[1779527434795,32.99,74572.91,122.2,0.01717,2e-05,2.31826]
[1779527439830,32.99,74579.8,122.2,0.01734,2e-05,2.33754]
[1779527442851,32.99,74556.28,122.2,0.01678,2e-05,2.27301]
[1779527449904,32.99,74567.0,122.2,0.01704,2e-05,2.30294]
[1779527454935,32.99,74568.35,122.2,0.01708,2e-05,2.30704]
[1779527459969,32.99,74572.16,122.2,0.01717,2e-05,2.31791]
[1779527465009,32.99,74573.05,122.2,0.01719,2e-05,2.32067]
[1779527470040,33.0,74582.07,122.2,0.01741,2e-05,2.34593]
[1779527475779,33.0,74582.28,122.2,0.01741,2e-05,2.34654]
[1779527481117,33.0,74588.59,122.2,0.01757,2e-05,2.36419]
[1779527486152,32.99,74591.98,122.2,0.01764,2e-05,2.37317]
[1779527491187,32.99,74593.54,122.2,0.01766,2e-05,2.37411]
[1779527497230,32.99,74595.46,122.2,0.0177,2e-05,2.37911]
[1779527502265,32.99,74597.29,122.2,0.01774,2e-05,2.38389]
[1779527507300,32.99,74597.66,122.2,0.01774,2e-05,2.38448]
[1779527512336,32.99,74605.67,122.2,0.01794,2e-05,2.4066]
[1779527520392,32.98,74605.65,122.2,0.01793,2e-05,2.40551]
[1779527527441,32.98,74606.64,122.2,0.01794,2e-05,2.40739]
[1779527532476,32.98,74606.53,122.2,0.01793,2e-05,2.40641]
[1779527543553,32.97,74606.56,122.2,0.01792,2e-05,2.40507]
[1779527550602,32.97,74607.05,122.2,0.01792,2e-05,2.40542]
[1779527555637,32.97,74596.58,122.2,0.01765,2e-05,2.37296]
[1779527560672,32.97,74600.24,122.2,0.01773,2e-05,2.38289]
[1779527566715,32.97,74599.11,122.2,0.0177,2e-05,2.37916]
[1779527573764,32.96,74599.36,122.2,0.0177,2e-05,2.37928]
[1779527579806,32.96,74599.43,122.2,0.0177,2e-05,2.37895]
[1779527584841,32.96,74599.37,122.2,0.01769,2e-05,2.37834]
[1779527589876,32.96,74599.47,122.2,0.01769,2e-05,2.37818]
[1779527594911,32.96,74592.48,122.2,0.01752,2e-05,2.35817]
[1779527600953,32.96,74591.51,122.2,0.01749,2e-05,2.35511]
[1779527601435,32.96,74591.51,122.2,0.01749,2e-05,2.35511]
[1779527601767,32.96,74591.51,122.2,0.01749,2e-05,2.35511]
[1779527607138,32.96,74586.72,122.2,0.01738,2e-05,2.34154]
[1779527616058,32.96,74577.81,122.2,0.01715,2e-05,2.31455]
[1779527624114,32.96,74577.81,122.2,0.01715,2e-05,2.31467]
[1779527630155,32.96,74577.85,122.2,0.01715,2e-05,2.31487]
[1779527635191,32.96,74575.47,122.2,0.0171,2e-05,2.30841]
[1779527640226,32.96,74575.77,122.2,0.0171,2e-05,2.30934]
[1779527648282,32.96,74576.53,122.2,0.01712,2e-05,2.31157]
[1779527654324,32.96,74574.42,122.2,0.01707,2e-05,2.30588]
[1779527659359,32.96,74574.76,122.2,0.01708,2e-05,2.30692]
[1779527664394,32.96,74575.01,122.2,0.01709,2e-05,2.30771]
[1779527669430,32.96,74574.92,122.2,0.01709,2e-05,2.30758]
[1779527674465,32.96,74580.62,122.2,0.01721,2e-05,2.32111]
[1779527679500,32.96,74581.76,122.2,0.01724,2e-05,2.32428]
[1779527684535,32.96,74582.1,122.2,0.01724,2e-05,2.32523]
[1779527689570,32.96,74581.71,122.2,0.01724,2e-05,2.32418]
[1779527695612,32.96,74582.21,122.2,0.01725,2e-05,2.3256]
[1779527700647,32.96,74582.28,122.2,0.01725,2e-05,2.32584]
[1779527705682,32.96,74586.46,122.2,0.01735,2e-05,2.33746]
[1779527711724,32.96,74586.42,122.2,0.01735,2e-05,2.33733]
[1779527716764,32.96,74586.42,122.2,0.01735,2e-05,2.33735]
[1779527718955,32.96,74586.42,122.2,0.01735,2e-05,2.33735]
[1779527719279,32.96,74586.88,122.2,0.01736,2e-05,2.33864]
[1779527723966,32.96,74587.38,122.2,0.01737,2e-05,2.34005]
[1779527723987,32.96,74587.38,122.2,0.01737,2e-05,2.34005]
[1779527731875,32.96,74591.18,122.2,0.01745,2e-05,2.34835]
[1779527736910,32.96,74594.01,122.2,0.01751,2e-05,2.35617]
[1779527741946,32.96,74598.65,122.2,0.01762,2e-05,2.36904]
[1779527746981,32.96,74594.37,122.2,0.01752,2e-05,2.3569]
[1779527752018,32.96,74593.7,122.2,0.0175,2e-05,2.35501]
[1779527759067,32.96,74593.21,122.2,0.01749,2e-05,2.35355]
[1779527764102,32.96,74593.02,122.2,0.01749,2e-05,2.35291]
[1779527771151,32.96,74593.29,122.2,0.01749,2e-05,2.35346]
[1779527775082,32.96,74592.89,122.2,0.01748,2e-05,2.35223]
[1779527780214,32.96,74595.19,122.2,0.01753,2e-05,2.35841]
[1779527789277,32.95,74595.4,122.2,0.01753,2e-05,2.35853]
[1779527794312,32.95,74595.93,122.2,0.01753,2e-05,2.35744]
[1779527799067,32.95,74596.31,122.2,0.01754,2e-05,2.3583]
[1779527804382,32.95,74596.24,122.2,0.01753,2e-05,2.35779]
[1779527809416,32.95,74595.9,122.2,0.01752,2e-05,2.35657]
[1779527814452,32.95,74596.01,122.2,0.01752,2e-05,2.35662]
[1779527823515,32.95,74603.5,122.2,0.0177,2e-05,2.3769]
[1779527828550,32.95,74613.44,122.2,0.01793,2e-05,2.40445]
[1779527833585,32.94,74614.69,122.2,0.01796,2e-05,2.40727]
[1779527838620,32.94,74608.99,122.2,0.01781,2e-05,2.39033]
[1779527843654,32.94,74608.82,122.2,0.0178,2e-05,2.3892]
[1779527850704,32.94,74608.27,122.2,0.01778,2e-05,2.38672]
[1779527856746,32.94,74597.03,122.2,0.01749,2e-05,2.35229]
[1779527863796,32.93,74597.17,122.2,0.01748,2e-05,2.35213]
[1779527870846,32.93,74597.72,122.2,0.01749,2e-05,2.35305]
[1779527875881,32.93,74603.06,122.2,0.01762,2e-05,2.36754]
[1779527881923,32.93,74602.63,122.2,0.0176,2e-05,2.36561]
[1779527889979,32.92,74602.97,122.2,0.0176,2e-05,2.36546]
[1779527895014,32.92,74602.82,122.2,0.01759,2e-05,2.36441]
[1779527900050,32.92,74602.75,122.2,0.01758,2e-05,2.36358]
[1779527901773,32.92,74602.75,122.2,0.01758,2e-05,2.36358]
[1779527901802,32.92,74602.75,122.2,0.01758,2e-05,2.36358]
[1779527910120,32.92,74604.07,122.2,0.0176,2e-05,2.36599]
[1779527915155,32.91,74603.7,122.2,0.01757,2e-05,2.36199]
[1779527920190,32.91,74603.76,122.2,0.01757,2e-05,2.36152]
[1779527925225,32.91,74600.56,122.2,0.01749,2e-05,2.35196]
[1779527933281,32.91,74600.21,122.2,0.01747,2e-05,2.35007]
[1779527938316,32.91,74599.95,122.2,0.01746,2e-05,2.34878]
[1779527943351,32.9,74599.46,122.2,0.01744,2e-05,2.34684]
[1779527949393,32.9,74594.36,122.2,0.01731,2e-05,2.33204]
[1779527956442,32.9,74594.6,122.2,0.01731,2e-05,2.33209]
[1779527961477,32.9,74594.75,122.2,0.01731,2e-05,2.33205]
[1779527971547,32.9,74594.71,122.2,0.01729,2e-05,2.32874]
[1779527976582,32.9,74594.86,122.2,0.01729,2e-05,2.32873]
[1779527984638,32.89,74594.62,122.2,0.01728,2e-05,2.32742]
[1779527992694,32.89,74595.7,122.2,0.0173,2e-05,2.3298]
[1779527998569,32.89,74595.05,122.2,0.01728,2e-05,2.32792]
[1779528004777,32.89,74592.92,122.2,0.01722,2e-05,2.32117]
[1779528009813,32.89,74586.05,122.2,0.01706,2e-05,2.30202]
[1779528014848,32.89,74584.38,122.2,0.01702,2e-05,2.29736]
[1779528019883,32.89,74588.63,122.2,0.01712,2e-05,2.30902]
[1779528020571,32.89,74588.63,122.2,0.01712,2e-05,2.30902]
[1779528024022,32.89,74589.17,122.2,0.01713,2e-05,2.31045]
[1779528024538,32.89,74589.17,122.2,0.01713,2e-05,2.31045]
[1779528030960,32.89,74589.53,122.2,0.01714,2e-05,2.31131]
[1779528038009,32.89,74588.63,122.2,0.0171,2e-05,2.30651]
[1779528043044,32.89,74589.39,122.2,0.01712,2e-05,2.30863]
[1779528048079,32.89,74590.05,122.2,0.01714,2e-05,2.31048]
[1779528053114,32.89,74589.9,122.2,0.01713,2e-05,2.31009]
[1779528053604,32.89,74589.9,122.2,0.01713,2e-05,2.31009]
[1779528059156,32.89,74591.88,122.2,0.01718,2e-05,2.31563]
[1779528064035,32.89,74592.79,122.2,0.0172,2e-05,2.31817]
[1779528070233,32.89,74595.46,122.2,0.01727,2e-05,2.32558]
[1779528075269,32.89,74594.68,122.2,0.01725,2e-05,2.32342]
[1779528082318,32.89,74594.68,122.2,0.01725,2e-05,2.32345]
[1779528087354,32.89,74594.7,122.2,0.01725,2e-05,2.32352]
[1779528095414,32.89,74595.65,122.2,0.01725,2e-05,2.32388]
[1779528101709,32.89,74596.19,122.2,0.01727,2e-05,2.32539]
[1779528108504,32.89,74596.3,122.2,0.01727,2e-05,2.32569]
[1779528115554,32.89,74596.3,122.2,0.01727,2e-05,2.32565]
[1779528120589,32.89,74596.86,122.2,0.01728,2e-05,2.32719]
[1779528126631,32.89,74599.44,122.2,0.01734,2e-05,2.3343]
[1779528131666,32.89,74587.47,122.2,0.01706,2e-05,2.30107]
[1779528137250,32.89,74583.95,122.2,0.01698,2e-05,2.2916]
[1779528143751,32.89,74586.93,122.2,0.01705,2e-05,2.30014]
[1779528148785,32.89,74586.51,122.2,0.01704,2e-05,2.2992]
[1779528153821,32.89,74583.87,122.2,0.01697,2e-05,2.28996]
[1779528159864,32.89,74584.42,122.2,0.01698,2e-05,2.29185]
[1779528164898,32.89,74584.5,122.2,0.01699,2e-05,2.2924]
[1779528169934,32.89,74593.54,122.2,0.0172,2e-05,2.31762]
[1779528174967,32.89,74598.28,122.2,0.01732,2e-05,2.33083]
[1779528177303,32.89,74601.53,122.2,0.0174,2e-05,2.33988]
[1779528177939,32.89,74606.37,122.2,0.01751,2e-05,2.35335]
[1779528183025,32.89,74606.92,122.2,0.01752,2e-05,2.35467]
[1779528189067,32.89,74605.35,122.2,0.01748,2e-05,2.35003]
[1779528197123,32.89,74605.55,122.2,0.01749,2e-05,2.35035]
[1779528201822,32.89,74607.12,122.2,0.01752,2e-05,2.35462]
[1779528201856,32.89,74607.12,122.2,0.01752,2e-05,2.35462]
[1779528207193,32.89,74603.77,122.2,0.01744,2e-05,2.34506]
[1779528212228,32.89,74600.72,122.2,0.01735,2e-05,2.33422]
[1779528217263,32.89,74600.22,122.2,0.01734,2e-05,2.33285]
[1779528222298,32.89,74601.76,122.2,0.01738,2e-05,2.33718]
[1779528227333,32.89,74602.01,122.2,0.01738,2e-05,2.33788]
[1779528234386,32.89,74602.22,122.2,0.01739,2e-05,2.33847]
[1779528245463,32.89,74603.33,122.2,0.01741,2e-05,2.34151]
[1779528257031,32.89,74603.53,122.2,0.01742,2e-05,2.34206]
[1779528266610,32.89,74603.31,122.2,0.01741,2e-05,2.34142]
[1779528273659,32.89,74603.25,122.2,0.01739,2e-05,2.33897]
[1779528282723,32.89,74603.52,122.2,0.0174,2e-05,2.33976]
[1779528291786,32.89,74603.38,122.2,0.0174,2e-05,2.33936]
[1779528299842,32.89,74602.57,122.2,0.01738,2e-05,2.33711]
[1779528304876,32.89,74600.39,122.2,0.01733,2e-05,2.33106]
[1779528309912,32.89,74601.31,122.2,0.01735,2e-05,2.33366]
[1779528315954,32.89,74601.44,122.2,0.01735,2e-05,2.33403]
[1779528320989,32.89,74603.22,122.2,0.01739,2e-05,2.33895]
[1779528324635,32.89,74603.37,122.2,0.0174,2e-05,2.33936]
[1779528324714,32.89,74603.37,122.2,0.0174,2e-05,2.33936]
[1779528329954,32.89,74605.91,122.2,0.01746,2e-05,2.34632]
[1779528330984,32.89,74605.86,122.2,0.01746,2e-05,2.34615]
[1779528336096,32.89,74607.26,122.2,0.01747,2e-05,2.34775]
[1779528341132,32.89,74607.78,122.2,0.01748,2e-05,2.34906]
[1779528346167,32.89,74610.81,122.2,0.01756,2e-05,2.35737]
[1779528352209,32.89,74611.08,122.2,0.01756,2e-05,2.35783]
[1779528363287,32.89,74611.69,122.2,0.01757,2e-05,2.35902]
[1779528368322,32.89,74613.07,122.2,0.0176,2e-05,2.36265]
[1779528373357,32.88,74612.07,122.2,0.01758,2e-05,2.35959]
[1779528380405,32.88,74612.11,122.2,0.01757,2e-05,2.3594]
[1779528385441,32.88,74611.75,122.2,0.01756,2e-05,2.35822]
[1779528393497,32.88,74611.78,122.2,0.01755,2e-05,2.35572]
[1779528398532,32.88,74611.75,122.2,0.01754,2e-05,2.35547]
[1779528403566,32.88,74608.74,122.2,0.01747,2e-05,2.34692]
[1779528408602,32.88,74608.53,122.2,0.01746,2e-05,2.34628]
[1779528413895,32.88,74609.13,122.2,0.01748,2e-05,2.34794]
[1779528419681,32.88,74608.98,122.2,0.01747,2e-05,2.34746]
[1779528424716,32.88,74609.0,122.2,0.01747,2e-05,2.3475]
[1779528429751,32.88,74608.76,122.2,0.01747,2e-05,2.34683]
[1779528434786,32.88,74613.63,122.2,0.01759,2e-05,2.36044]
[1779528440828,32.88,74613.6,122.2,0.01758,2e-05,2.36022]
[1779528445863,32.88,74612.52,122.2,0.01756,2e-05,2.35711]
[1779528450898,32.88,74609.28,122.2,0.01748,2e-05,2.34799]
[1779528455933,32.88,74609.44,122.2,0.01747,2e-05,2.34615]
[1779528462982,32.88,74610.11,122.2,0.01748,2e-05,2.34806]
[1779528468017,32.88,74610.22,122.2,0.01749,2e-05,2.34837]
[1779528473052,32.88,74610.59,122.2,0.01749,2e-05,2.34939]
[1779528479095,32.88,74613.88,122.2,0.01757,2e-05,2.35854]
[1779528484130,32.88,74616.13,122.2,0.01763,2e-05,2.3647]
[1779528489165,32.88,74616.35,122.2,0.01763,2e-05,2.36512]
[1779528494200,32.88,74616.92,122.2,0.01764,2e-05,2.36649]
[1779528501939,32.88,74617.02,122.2,0.01764,2e-05,2.36657]
[1779528501940,32.88,74617.02,122.2,0.01764,2e-05,2.36657]
[1779528502035,32.88,74617.02,122.2,0.01764,2e-05,2.36657]
[1779528508298,32.88,74615.28,122.2,0.0176,2e-05,2.36114]
[1779528513333,32.88,74614.05,122.2,0.01755,2e-05,2.35517]
[1779528520383,32.87,74614.86,122.2,0.01756,2e-05,2.35717]
[1779528525417,32.87,74615.12,122.2,0.01757,2e-05,2.35767]
[1779528535491,32.87,74615.14,122.2,0.01757,2e-05,2.35726]
[1779528543546,32.87,74615.27,122.2,0.01757,2e-05,2.35726]
[1779528549592,32.87,74615.12,122.2,0.01756,2e-05,2.35656]
[1779528556641,32.87,74615.16,122.2,0.01756,2e-05,2.35643]
[1779528561676,32.87,74619.03,122.2,0.01765,2e-05,2.36714]
[1779528566711,32.87,74619.07,122.2,0.01765,2e-05,2.36702]
[1779528571746,32.87,74619.0,122.2,0.01763,2e-05,2.3643]
[1779528576781,32.87,74616.55,122.2,0.01757,2e-05,2.35726]
[1779528581815,32.87,74614.31,122.2,0.01751,2e-05,2.35091]
[1779528586851,32.87,74615.92,122.2,0.01755,2e-05,2.35533]
[1779528591887,32.87,74614.19,122.2,0.01751,2e-05,2.35036]
[1779528596922,32.87,74614.55,122.2,0.01752,2e-05,2.35127]
[1779528601957,32.87,74614.81,122.2,0.01752,2e-05,2.3519]
[1779528606995,32.87,74608.55,122.2,0.01737,2e-05,2.33432]
[1779528618072,32.87,74608.24,122.2,0.01736,2e-05,2.33357]
[1779528624114,32.87,74608.22,122.2,0.01736,2e-05,2.33355]
[1779528624741,32.87,74608.22,122.2,0.01736,2e-05,2.33355]
[1779528625257,32.87,74608.28,122.2,0.01737,2e-05,2.33373]
[1779528633177,32.87,74608.07,122.2,0.01734,2e-05,2.33093]
[1779528638213,32.87,74607.97,122.2,0.01734,2e-05,2.33072]
[1779528641460,32.87,74618.13,122.2,0.01759,2e-05,2.35919]
[1779528642545,32.87,74624.0,122.2,0.01773,2e-05,2.37571]
[1779528642828,32.87,74624.0,122.2,0.01773,2e-05,2.37571]
[1779528645386,32.87,74624.88,122.2,0.01775,2e-05,2.37799]
[1779528645747,32.87,74624.88,122.2,0.01775,2e-05,2.37799]
[1779528646375,32.87,74623.57,122.2,0.01772,2e-05,2.37414]
[1779528650594,32.86,74624.77,122.2,0.01775,2e-05,2.37733]
[1779528651220,32.86,74624.77,122.2,0.01774,2e-05,2.37725]
[1779528651305,32.86,74649.58,122.2,0.01836,3e-05,2.44819]
[1779528652706,32.86,74649.58,122.2,0.01836,3e-05,2.44819]
[1779528658354,32.86,74651.22,122.2,0.01839,3e-05,2.45151]
[1779528662181,32.86,74650.8,122.2,0.01837,3e-05,2.44989]
[1779528672452,32.85,74651.42,122.2,0.01837,3e-05,2.44939]
[1779528681515,32.85,74650.2,122.2,0.01833,3e-05,2.44429]
[1779528683953,32.85,74650.03,122.2,0.01832,3e-05,2.44363]
[1779528690291,32.84,74650.47,122.2,0.01832,3e-05,2.44392]
[1779528695615,32.84,74650.83,122.2,0.0183,3e-05,2.44149]
[1779528701657,32.84,74652.72,122.2,0.01834,3e-05,2.44602]
[1779528706693,32.83,74652.21,122.2,0.01832,3e-05,2.44375]
[1779528716773,32.83,74647.27,122.2,0.01819,3e-05,2.42818]
[1779528721807,32.83,74648.29,122.2,0.01821,3e-05,2.43032]
[1779528726842,32.83,74648.43,122.2,0.0182,3e-05,2.43002]
[1779528731884,32.82,74648.08,122.2,0.01819,3e-05,2.42829]
[1779528737926,32.82,74642.56,122.2,0.01804,2e-05,2.41155]
[1779528742960,32.82,74638.13,122.2,0.01793,2e-05,2.39834]
[1779528747996,32.82,74639.9,122.2,0.01797,2e-05,2.40282]
[1779528753031,32.82,74640.12,122.2,0.01795,2e-05,2.40048]
[1779528758066,32.81,74645.13,122.2,0.01807,2e-05,2.41417]
[1779528760233,32.81,74645.13,122.2,0.01807,2e-05,2.41417]
[1779528766123,32.81,74645.61,122.2,0.01807,2e-05,2.41434]
[1779528768477,32.81,74645.42,122.2,0.01806,2e-05,2.41349]
[1779528774181,32.81,74646.08,122.2,0.01807,2e-05,2.41448]
[1779528779215,32.8,74643.18,122.2,0.01799,2e-05,2.40545]
[1779528784249,32.8,74640.18,122.2,0.01791,2e-05,2.39622]
[1779528789083,32.8,74640.36,122.2,0.01791,2e-05,2.39624]
[1779528797319,32.8,74634.32,122.2,0.01776,2e-05,2.3785]
[1779528799381,32.8,74634.21,122.2,0.01775,2e-05,2.37769]
[1779528801438,32.8,74632.64,122.2,0.01771,2e-05,2.37303]
[1779528802079,32.8,74632.64,122.2,0.01771,2e-05,2.37303]
[1779528802180,32.8,74632.64,122.2,0.01771,2e-05,2.37303]
[1779528807411,32.8,74625.51,122.2,0.01753,2e-05,2.3524]
[1779528811739,32.8,74625.51,122.2,0.01753,2e-05,2.3524]
[1779528817481,32.79,74625.55,122.2,0.01752,2e-05,2.34977]
[1779528827550,32.79,74625.6,122.2,0.01751,2e-05,2.34963]
[1779528833592,32.79,74625.61,122.2,0.01751,2e-05,2.34957]
[1779528839635,32.79,74625.84,122.2,0.01752,2e-05,2.35018]
[1779528847145,32.79,74625.84,122.2,0.01752,2e-05,2.35018]
[1779528848358,32.79,74631.17,122.2,0.01765,2e-05,2.36516]
[1779528849311,32.79,74635.77,122.2,0.01776,2e-05,2.37814]
[1779528849844,32.79,74645.19,122.2,0.01799,2e-05,2.40488]
[1779528852260,32.79,74645.6,122.2,0.018,2e-05,2.40596]
[1779528857761,32.79,74646.71,122.2,0.01802,2e-05,2.40844]
[1779528860688,32.79,74647.25,122.2,0.01803,2e-05,2.40977]
[1779528867495,32.79,74647.01,122.2,0.01802,2e-05,2.40855]
[1779528876894,32.78,74646.71,122.2,0.01799,2e-05,2.40407]
[1779528881929,32.78,74647.23,122.2,0.018,2e-05,2.40504]
[1779528889985,32.78,74648.1,122.2,0.01801,2e-05,2.40655]
[1779528895030,32.78,74648.25,122.2,0.01801,2e-05,2.40654]
[1779528900075,32.78,74642.38,122.2,0.01786,2e-05,2.3892]
[1779528905110,32.77,74639.14,122.2,0.01778,2e-05,2.37958]
[1779528910147,32.77,74638.91,122.2,0.01777,2e-05,2.37856]
[1779528915182,32.77,74638.91,122.2,0.01776,2e-05,2.37817]
[1779528920217,32.77,74634.23,122.2,0.01765,2e-05,2.36457]
[1779528925265,32.77,74634.22,122.2,0.01764,2e-05,2.36433]
[1779528925803,32.77,74634.22,122.2,0.01764,2e-05,2.36429]
[1779528931294,32.77,74628.22,122.2,0.01748,2e-05,2.34484]
[1779528936329,32.77,74628.55,122.2,0.01749,2e-05,2.34573]
[1779528940954,32.77,74629.02,122.2,0.0175,2e-05,2.34702]
[1779528941456,32.77,74629.02,122.2,0.0175,2e-05,2.34702]
[1779528948413,32.77,74629.3,122.2,0.0175,2e-05,2.34772]
[1779528953447,32.77,74629.22,122.2,0.0175,2e-05,2.34735]
[1779528962511,32.77,74625.89,122.2,0.01742,2e-05,2.33793]
[1779528967548,32.77,74619.27,122.2,0.01726,2e-05,2.31959]
[1779528972581,32.77,74619.42,122.2,0.01727,2e-05,2.32019]
[1779528979630,32.77,74619.34,122.2,0.01727,2e-05,2.32022]
[1779528988693,32.77,74617.12,122.2,0.01722,2e-05,2.31439]
[1779528993728,32.77,74609.9,122.2,0.01703,2e-05,2.29238]
[1779528998764,32.77,74604.99,122.2,0.01692,2e-05,2.27922]
[1779529003799,32.78,74593.44,122.2,0.01665,2e-05,2.24821]
[1779529008833,32.78,74593.02,122.2,0.01665,2e-05,2.24773]
[1779529013869,32.78,74593.55,122.2,0.01667,2e-05,2.24979]
[1779529020918,32.78,74593.57,122.2,0.01667,2e-05,2.25068]
[1779529026960,32.78,74596.74,122.2,0.01675,2e-05,2.25995]
[1779529031995,32.79,74597.07,122.2,0.01676,2e-05,2.26134]
[1779529038037,32.79,74596.75,122.2,0.01676,2e-05,2.26105]
[1779529043072,32.79,74597.54,122.2,0.01678,2e-05,2.26369]
[1779529048107,32.79,74603.88,122.2,0.01694,2e-05,2.28151]
[1779529055156,32.79,74604.24,122.2,0.01693,2e-05,2.28068]
[1779529061198,32.79,74603.63,122.2,0.01692,2e-05,2.27947]
[1779529066233,32.79,74613.48,122.2,0.01716,2e-05,2.30689]
[1779529072275,32.79,74618.13,122.2,0.01727,2e-05,2.31987]
[1779529077710,32.79,74615.63,122.2,0.01721,2e-05,2.31297]
[1779529088389,32.8,74609.88,122.2,0.01708,2e-05,2.29731]
[1779529093424,32.8,74608.68,122.2,0.01705,2e-05,2.29426]
[1779529098734,32.8,74609.0,122.2,0.01706,2e-05,2.29538]
[1779529102187,32.8,74605.67,122.2,0.01698,2e-05,2.28634]
[1779529102337,32.8,74605.67,122.2,0.01698,2e-05,2.28634]
[1779529109536,32.8,74603.43,122.2,0.01693,2e-05,2.2807]
[1779529116585,32.8,74602.7,122.2,0.0169,2e-05,2.27689]
[1779529120931,32.8,74602.74,122.2,0.01691,2e-05,2.27726]
[1779529126655,32.8,74602.44,122.2,0.0169,2e-05,2.27681]
[1779529131690,32.8,74601.37,122.2,0.01688,2e-05,2.27418]
[1779529131766,32.8,74601.37,122.2,0.01688,2e-05,2.27418]
[1779529137732,32.8,74602.15,122.2,0.0169,2e-05,2.27669]
[1779529144565,32.81,74602.43,122.2,0.01691,2e-05,2.2777]
[1779529149816,32.81,74602.04,122.2,0.01691,2e-05,2.27713]
[1779529154851,32.81,74598.48,122.2,0.01683,2e-05,2.26777]
[1779529155793,32.81,74598.48,122.2,0.01683,2e-05,2.26777]
[1779529160893,32.81,74597.95,122.2,0.01682,2e-05,2.26682]
[1779529166936,32.81,74598.19,122.2,0.01683,2e-05,2.26796]
[1779529172977,32.81,74599.03,122.2,0.01684,2e-05,2.26843]
[1779529180026,32.81,74603.9,122.2,0.01695,2e-05,2.28218]
[1779529185061,32.82,74604.59,122.2,0.01697,2e-05,2.28433]
[1779529190097,32.82,74603.48,122.2,0.01695,2e-05,2.28152]
[1779529195132,32.82,74608.07,122.2,0.01706,2e-05,2.29441]
[1779529200167,32.82,74608.21,122.2,0.01706,2e-05,2.29498]
[1779529205202,32.82,74610.62,122.2,0.01712,2e-05,2.30181]
[1779529210237,32.82,74610.51,122.2,0.01712,2e-05,2.30159]
[1779529219301,32.82,74610.59,122.2,0.01712,2e-05,2.3019]
[1779529225813,32.82,74611.96,122.2,0.01716,2e-05,2.30571]
[1779529225817,32.82,74611.96,122.2,0.01716,2e-05,2.30571]
[1779529225892,32.82,74611.92,122.2,0.01716,2e-05,2.30559]
[1779529231385,32.82,74612.52,122.2,0.01715,2e-05,2.30495]
[1779529237427,32.82,74612.86,122.2,0.01716,2e-05,2.30592]
[1779529242462,32.82,74612.91,122.2,0.01716,2e-05,2.30607]
[1779529243529,32.82,74643.53,122.2,0.01791,2e-05,2.39214]
[1779529249512,32.82,74650.11,122.2,0.01806,2e-05,2.40988]
[1779529254549,32.81,74647.63,122.2,0.01799,2e-05,2.40199]
[1779529261598,32.81,74647.75,122.2,0.01799,2e-05,2.40132]
[1779529268647,32.81,74646.41,122.2,0.01795,2e-05,2.39657]
[1779529273684,32.8,74647.57,122.2,0.01797,2e-05,2.39925]
[1779529278727,32.8,74662.98,122.2,0.01835,3e-05,2.44287]
[1779529283762,32.8,74664.64,122.2,0.01838,3e-05,2.44667]
[1779529288797,32.8,74664.75,122.2,0.01837,3e-05,2.44597]
[1779529293832,32.79,74665.0,122.2,0.01836,3e-05,2.44329]
[1779529298867,32.79,74664.47,122.2,0.01833,3e-05,2.44076]
[1779529303901,32.79,74657.28,122.2,0.01814,3e-05,2.41912]
[1779529308937,32.79,74655.5,122.2,0.01809,2e-05,2.4132]
[1779529313972,32.78,74655.58,122.2,0.01809,2e-05,2.41266]
[1779529319007,32.78,74657.15,122.2,0.01812,3e-05,2.41639]
[1779529319960,32.78,74657.15,122.2,0.01812,3e-05,2.41639]
[1779529326060,32.78,74665.52,122.2,0.01832,3e-05,2.43936]
[1779529329003,32.78,74667.56,122.2,0.01837,3e-05,2.44489]
[1779529334116,32.77,74667.75,122.2,0.01836,3e-05,2.44424]
[1779529339151,32.77,74667.46,122.2,0.01835,3e-05,2.44246]
[1779529344186,32.77,74667.62,122.2,0.01834,3e-05,2.44202]
[1779529349221,32.76,74667.75,122.2,0.01834,3e-05,2.4415]
[1779529354256,32.76,74668.4,122.2,0.01833,3e-05,2.44014]
[1779529359291,32.76,74665.62,122.2,0.01825,3e-05,2.43128]
[1779529364326,32.76,74665.21,122.2,0.01824,3e-05,2.42933]
[1779529369361,32.75,74665.79,122.2,0.01824,3e-05,2.43027]
[1779529374396,32.75,74664.38,122.2,0.0182,3e-05,2.42544]
[1779529379431,32.75,74664.79,122.2,0.01821,3e-05,2.42592]
[1779529384465,32.75,74665.33,122.2,0.01821,3e-05,2.42677]
[1779529389502,32.75,74661.7,122.2,0.01812,3e-05,2.41562]
[1779529394537,32.74,74662.0,122.2,0.01812,3e-05,2.41573]
[1779529402342,32.74,74662.1,122.2,0.01811,3e-05,2.4155]
[1779529402343,32.74,74662.1,122.2,0.01811,3e-05,2.4155]
[1779529402847,32.74,74662.1,122.2,0.01811,3e-05,2.4155]
[1779529409644,32.74,74662.33,122.2,0.01811,3e-05,2.41475]
[1779529414678,32.74,74663.33,122.2,0.01811,3e-05,2.41463]
[1779529422734,32.73,74663.93,122.2,0.01812,3e-05,2.41533]
[1779529427771,32.73,74666.93,122.2,0.01819,3e-05,2.42329]
[1779529433813,32.73,74667.25,122.2,0.01819,3e-05,2.42335]
[1779529439855,32.72,74667.78,122.2,0.01819,3e-05,2.42401]
[1779529444890,32.72,74665.62,122.2,0.01813,3e-05,2.41706]
[1779529449925,32.72,74665.82,122.2,0.01813,3e-05,2.41695]
[1779529454959,32.72,74675.26,122.2,0.01836,3e-05,2.44357]
[1779529459997,32.71,74671.24,122.2,0.01823,3e-05,2.42801]
[1779529465032,32.69,74669.93,122.2,0.01814,3e-05,2.41801]
[1779529470067,32.69,74667.14,122.2,0.01806,3e-05,2.40929]
[1779529477116,32.68,74665.68,122.2,0.018,2e-05,2.40196]
[1779529482150,32.68,74668.42,122.2,0.01807,3e-05,2.40928]
[1779529488193,32.68,74668.87,122.2,0.01807,3e-05,2.40992]
[1779529493230,32.68,74665.73,122.2,0.01799,2e-05,2.40036]
[1779529498265,32.68,74666.11,122.2,0.01799,2e-05,2.401]
[1779529509342,32.67,74665.93,122.2,0.01798,2e-05,2.3995]
[1779529514377,32.67,74666.2,122.2,0.01798,2e-05,2.39982]
[1779529519606,32.67,74667.6,122.2,0.01802,2e-05,2.40346]
[1779529525915,32.67,74668.2,122.2,0.01803,3e-05,2.4047]
[1779529525924,32.67,74668.2,122.2,0.01803,3e-05,2.4047]
[1779529526319,32.67,74668.2,122.2,0.01802,3e-05,2.40441]
[1779529531591,32.67,74667.04,122.2,0.01799,2e-05,2.4007]
[1779529537539,32.67,74663.41,122.2,0.01788,2e-05,2.38734]
[1779529542574,32.66,74665.65,122.2,0.01793,2e-05,2.39339]
[1779529549623,32.66,74666.17,122.2,0.01794,2e-05,2.39435]
[1779529551958,32.66,74666.22,122.2,0.01794,2e-05,2.39442]
[1779529552423,32.66,74666.32,122.2,0.01794,2e-05,2.39455]
[1779529557679,32.66,74667.4,122.2,0.01796,2e-05,2.39724]
[1779529563720,32.66,74668.25,122.2,0.01798,2e-05,2.39906]
[1779529570771,32.66,74666.78,122.2,0.01794,2e-05,2.39424]
[1779529575806,32.66,74664.29,122.2,0.01787,2e-05,2.38671]
[1779529580841,32.65,74662.25,122.2,0.01782,2e-05,2.38054]
[1779529586882,32.65,74663.83,122.2,0.01785,2e-05,2.38467]
[1779529591920,32.65,74662.36,122.2,0.0178,2e-05,2.37781]
[1779529596955,32.65,74662.29,122.2,0.01779,2e-05,2.37735]
[1779529601990,32.65,74662.66,122.2,0.0178,2e-05,2.37816]
[1779529608033,32.65,74662.62,122.2,0.0178,2e-05,2.37774]
[1779529613067,32.65,74663.02,122.2,0.01781,2e-05,2.37863]
[1779529618104,32.65,74662.87,122.2,0.0178,2e-05,2.37795]
[1779529623139,32.65,74662.95,122.2,0.0178,2e-05,2.37792]
[1779529628173,32.65,74662.93,122.2,0.0178,2e-05,2.37761]
[1779529633209,32.65,74658.11,122.2,0.01768,2e-05,2.36367]
[1779529640258,32.65,74658.2,122.2,0.01768,2e-05,2.36374]
[1779529641597,32.65,74658.26,122.2,0.01768,2e-05,2.36388]
[1779529642855,32.65,74658.15,122.2,0.01767,2e-05,2.36354]
[1779529651349,32.64,74657.73,122.2,0.01765,2e-05,2.35975]
[1779529656384,32.64,74661.27,122.2,0.01773,2e-05,2.36969]
[1779529661419,32.64,74664.2,122.2,0.0178,2e-05,2.37784]
[1779529669474,32.64,74666.71,122.2,0.01786,2e-05,2.38454]
[1779529674510,32.64,74667.93,122.2,0.01789,2e-05,2.38778]
[1779529679545,32.64,74661.08,122.2,0.01772,2e-05,2.36805]
[1779529684580,32.64,74660.14,122.2,0.01769,2e-05,2.36531]
[1779529689615,32.64,74659.18,122.2,0.01767,2e-05,2.36255]
[1779529694650,32.64,74658.71,122.2,0.01766,2e-05,2.3612]
[1779529702853,32.64,74658.71,122.2,0.01766,2e-05,2.3612]
[1779529702855,32.64,74658.71,122.2,0.01766,2e-05,2.3612]
[1779529702908,32.64,74658.71,122.2,0.01766,2e-05,2.3612]
[1779529709755,32.64,74658.14,122.2,0.01764,2e-05,2.3596]
[1779529714789,32.64,74656.31,122.2,0.01758,2e-05,2.35214]
[1779529719825,32.64,74655.64,122.2,0.01757,2e-05,2.35032]
[1779529731910,32.64,74656.29,122.2,0.01759,2e-05,2.35241]
[1779529736946,32.64,74659.16,122.2,0.01766,2e-05,2.36061]
[1779529741981,32.64,74659.87,122.2,0.01767,2e-05,2.36266]
[1779529747017,32.64,74660.37,122.2,0.01769,2e-05,2.3641]
[1779529752061,32.64,74665.73,122.2,0.01782,2e-05,2.37931]
[1779529757098,32.64,74664.79,122.2,0.01779,2e-05,2.37649]
[1779529762140,32.64,74664.07,122.2,0.01778,2e-05,2.37431]
[1779529767175,32.64,74664.47,122.2,0.01778,2e-05,2.37529]
[1779529772209,32.64,74668.82,122.2,0.01787,2e-05,2.38515]
[1779529777245,32.64,74669.58,122.2,0.01789,2e-05,2.38704]
[1779529782280,32.64,74669.98,122.2,0.0179,2e-05,2.38789]
[1779529787315,32.64,74669.82,122.2,0.01789,2e-05,2.38713]
[1779529793357,32.64,74669.33,122.2,0.01787,2e-05,2.38537]
[1779529798392,32.64,74669.72,122.2,0.01788,2e-05,2.38617]
[1779529803427,32.63,74664.98,122.2,0.01776,2e-05,2.37233]
[1779529808462,32.63,74677.26,122.2,0.01806,3e-05,2.40728]
[1779529814504,32.63,74675.69,122.2,0.01802,3e-05,2.40217]
[1779529821854,32.63,74666.72,122.2,0.01779,2e-05,2.37619]
[1779529823600,32.63,74666.72,122.2,0.01779,2e-05,2.37604]
[1779529826363,32.63,74667.86,122.2,0.01782,2e-05,2.37913]
[1779529826401,32.63,74667.86,122.2,0.01782,2e-05,2.37913]
[1779529831624,32.63,74668.16,122.2,0.01781,2e-05,2.37721]
[1779529839687,32.63,74670.64,122.2,0.01786,2e-05,2.38381]
[1779529845729,32.63,74674.12,122.2,0.01795,2e-05,2.39325]
[1779529850764,32.62,74674.77,122.2,0.01796,2e-05,2.39468]
[1779529855799,32.62,74677.17,122.2,0.01801,3e-05,2.40113]
[1779529859298,32.62,74677.37,122.2,0.01802,3e-05,2.40151]
[1779529864863,32.62,74672.2,122.2,0.01788,2e-05,2.38595]
[1779529866282,32.62,74672.2,122.2,0.01788,2e-05,2.38595]
[1779529869537,32.62,74672.48,122.2,0.01789,2e-05,2.38645]
[1779529874938,32.62,74672.86,122.2,0.01789,2e-05,2.38704]
[1779529879973,32.62,74672.22,122.2,0.01787,2e-05,2.38476]
[1779529885008,32.61,74674.23,122.2,0.01792,2e-05,2.39006]
[1779529892057,32.61,74674.03,122.2,0.01789,2e-05,2.38642]
[1779529898099,32.61,74674.03,122.2,0.01788,2e-05,2.38573]
[1779529904141,32.61,74673.78,122.2,0.01787,2e-05,2.38445]
[1779529914210,32.61,74674.22,122.2,0.01788,2e-05,2.38477]
[1779529919247,32.6,74674.73,122.2,0.01788,2e-05,2.38582]
[1779529924282,32.6,74676.16,122.2,0.01792,2e-05,2.38949]
[1779529929317,32.6,74676.49,122.2,0.01792,2e-05,2.38999]
[1779529934352,32.6,74676.27,122.2,0.01791,2e-05,2.38889]
[1779529939387,32.6,74677.27,122.2,0.01793,2e-05,2.39127]
[1779529944422,32.6,74677.3,122.2,0.01793,2e-05,2.39084]
[1779529944594,32.6,74677.3,122.2,0.01793,2e-05,2.39084]
[1779529950464,32.6,74678.26,122.2,0.01795,2e-05,2.39297]
[1779529955499,32.59,74678.17,122.2,0.01792,2e-05,2.38985]
[1779529955605,32.59,74678.17,122.2,0.01792,2e-05,2.38985]
[1779529961541,32.59,74675.17,122.2,0.01784,2e-05,2.38071]
[1779529966576,32.59,74675.4,122.2,0.01785,2e-05,2.38092]
[1779529966617,32.59,74675.4,122.2,0.01785,2e-05,2.38092]
[1779529973625,32.59,74676.6,122.2,0.01787,2e-05,2.38371]
[1779529978662,32.59,74678.89,122.2,0.01792,2e-05,2.38975]
[1779529984704,32.58,74679.13,122.2,0.01792,2e-05,2.38977]
[1779529989739,32.58,74677.47,122.2,0.01788,2e-05,2.38449]
[1779529994775,32.58,74677.21,122.2,0.01787,2e-05,2.38328]
[1779530001591,32.58,74675.62,122.2,0.01782,2e-05,2.37834]
[1779530001592,32.58,74675.62,122.2,0.01782,2e-05,2.37834]
[1779530002962,32.58,74675.61,122.2,0.01782,2e-05,2.37804]
[1779530002984,32.58,74675.61,122.2,0.01782,2e-05,2.37804]
[1779530006606,32.58,74676.31,122.2,0.01784,2e-05,2.37986]
[1779530015921,32.58,74675.97,122.2,0.0178,2e-05,2.37541]
[1779530021435,32.57,74675.28,122.2,0.01778,2e-05,2.37313]
[1779530027480,32.57,74668.12,122.2,0.0176,2e-05,2.35234]
[1779530034047,32.57,74668.04,122.2,0.01759,2e-05,2.35175]
[1779530037473,32.57,74664.97,122.2,0.01752,2e-05,2.34295]
[1779530043110,32.57,74664.16,122.2,0.0175,2e-05,2.3405]
[1779530048145,32.57,74661.28,122.2,0.01743,2e-05,2.33232]
[1779530056200,32.57,74660.22,122.2,0.0174,2e-05,2.32947]
[1779530062243,32.57,74660.68,122.2,0.01741,2e-05,2.33097]
[1779530067278,32.57,74658.84,122.2,0.01737,2e-05,2.32599]
[1779530072339,32.57,74658.19,122.2,0.01736,2e-05,2.32433]
[1779530079362,32.58,74658.19,122.2,0.01735,2e-05,2.32261]
[1779530086413,32.58,74657.1,122.2,0.01732,2e-05,2.32003]
[1779530091448,32.58,74654.93,122.2,0.01727,2e-05,2.31435]
[1779530096483,32.58,74655.05,122.2,0.01728,2e-05,2.31511]
[1779530106553,32.58,74655.34,122.2,0.0173,2e-05,2.31674]
[1779530112595,32.58,74655.79,122.2,0.01731,2e-05,2.3185]
[1779530121657,32.59,74655.92,122.2,0.01732,2e-05,2.31959]
[1779530126406,32.59,74655.92,122.2,0.01732,2e-05,2.31959]
[1779530126652,32.59,74655.92,122.2,0.01732,2e-05,2.31959]
[1779530131728,32.59,74646.16,122.2,0.01708,2e-05,2.29098]
[1779530136763,32.59,74645.42,122.2,0.01706,2e-05,2.28954]
[1779530142805,32.59,74644.71,122.2,0.01705,2e-05,2.28831]
[1779530148847,32.6,74640.12,122.2,0.01695,2e-05,2.27634]
[1779530154889,32.6,74636.14,122.2,0.01686,2e-05,2.26626]
[1779530159924,32.6,74626.76,122.2,0.01665,2e-05,2.2414]
[1779530162960,32.6,74627.57,122.2,0.01667,2e-05,2.24401]
[1779530163434,32.6,74627.57,122.2,0.01667,2e-05,2.24401]
[1779530169810,32.61,74628.61,122.2,0.01671,2e-05,2.24872]
[1779530175035,32.61,74628.34,122.2,0.01672,2e-05,2.24933]
[1779530182084,32.62,74627.83,122.2,0.01672,2e-05,2.24928]
[1779530187119,32.62,74627.05,122.2,0.01671,2e-05,2.24809]
[1779530192154,32.62,74624.99,122.2,0.01665,2e-05,2.24112]
[1779530197189,32.63,74621.72,122.2,0.01658,2e-05,2.23323]
[1779530202225,32.63,74618.75,122.2,0.01652,2e-05,2.22618]
[1779530207260,32.63,74616.82,122.2,0.01649,2e-05,2.22198]
[1779530212295,32.64,74613.03,122.2,0.01641,2e-05,2.21276]
[1779530217330,32.64,74612.14,122.2,0.0164,2e-05,2.21142]
[1779530222377,32.64,74612.06,122.2,0.01641,2e-05,2.21226]
[1779530227411,32.65,74611.62,122.2,0.01641,2e-05,2.2123]
[1779530232446,32.65,74611.46,122.2,0.01641,2e-05,2.21288]
[1779530237481,32.65,74610.6,122.2,0.0164,2e-05,2.21153]
[1779530242515,32.66,74608.7,122.2,0.01636,2e-05,2.20745]
[1779530247551,32.66,74609.47,122.2,0.01639,2e-05,2.21056]
[1779530252586,32.66,74609.6,122.2,0.01639,2e-05,2.20968]
[1779530257621,32.67,74609.56,122.2,0.01639,2e-05,2.21058]
[1779530262655,32.67,74608.74,122.2,0.01638,2e-05,2.20936]
[1779530267691,32.67,74608.55,122.2,0.01639,2e-05,2.20984]
[1779530272415,32.67,74608.55,122.2,0.01639,2e-05,2.20984]
[1779530276333,32.68,74608.89,122.2,0.01643,2e-05,2.21441]
[1779530284810,32.69,74608.85,122.2,0.01645,2e-05,2.21668]
[1779530289845,32.7,74606.54,122.2,0.0164,2e-05,2.21135]
[1779530294880,32.7,74606.44,122.2,0.01641,2e-05,2.21202]
[1779530299915,32.7,74603.17,122.2,0.01634,2e-05,2.20416]
[1779530302991,32.7,74603.1,122.2,0.01634,2e-05,2.20457]
[1779530303010,32.7,74603.1,122.2,0.01634,2e-05,2.20457]
[1779530305360,32.7,74602.77,122.2,0.01634,2e-05,2.20407]
[1779530308356,32.71,74602.9,122.2,0.01635,2e-05,2.2055]
[1779530314013,32.72,74598.92,122.2,0.01627,2e-05,2.19536]
[1779530319049,32.72,74594.08,122.2,0.01617,2e-05,2.1835]
[1779530324084,32.72,74592.39,122.2,0.01614,2e-05,2.18021]
[1779530329119,32.73,74591.73,122.2,0.01614,2e-05,2.17974]
[1779530334154,32.73,74586.27,122.2,0.01602,2e-05,2.16652]
[1779530339189,32.74,74585.86,122.2,0.01603,2e-05,2.16687]
[1779530344224,32.74,74585.99,122.2,0.01604,2e-05,2.16864]
[1779530349259,32.75,74585.55,122.2,0.01604,2e-05,2.16889]
[1779530354294,32.75,74584.02,122.2,0.01602,2e-05,2.16625]
[1779530359329,32.76,74583.71,122.2,0.01603,2e-05,2.16687]
[1779530364364,32.76,74585.84,122.2,0.01609,2e-05,2.17393]
[1779530369399,32.77,74586.49,122.2,0.01611,2e-05,2.17702]
[1779530375444,32.77,74586.09,122.2,0.0161,2e-05,2.17537]
[1779530382492,32.78,74586.19,122.2,0.01612,2e-05,2.17756]
[1779530393572,32.79,74586.91,122.2,0.01616,2e-05,2.18243]
[1779530400687,32.79,74587.52,122.2,0.01619,2e-05,2.18593]
[1779530406712,32.8,74596.17,122.2,0.0164,2e-05,2.21032]
[1779530414735,32.8,74596.0,122.2,0.01642,2e-05,2.21189]
[1779530419770,32.81,74595.79,122.2,0.01642,2e-05,2.21246]
[1779530424805,32.81,74596.12,122.2,0.01644,2e-05,2.2147]
[1779530426698,32.81,74596.12,122.2,0.01644,2e-05,2.2147]
[1779530427203,32.81,74596.12,122.2,0.01644,2e-05,2.21492]
[1779530432860,32.82,74596.75,122.2,0.01645,2e-05,2.21589]
[1779530437895,32.82,74597.37,122.2,0.01648,2e-05,2.21864]
[1779530444945,32.82,74597.49,122.2,0.01649,2e-05,2.22042]
[1779530455015,32.83,74598.18,122.2,0.01653,2e-05,2.22432]
[1779530456318,32.83,74601.09,122.2,0.0166,2e-05,2.23239]
[1779530464083,32.85,74609.07,122.2,0.01684,2e-05,2.26084]
[1779530469118,32.87,74606.63,122.2,0.01682,2e-05,2.25831]
[1779530474153,32.88,74605.95,122.2,0.01684,2e-05,2.26056]
[1779530479188,32.89,74606.08,122.2,0.01688,2e-05,2.26498]
[1779530484223,32.91,74605.3,122.2,0.0169,2e-05,2.26688]
[1779530489258,32.92,74604.39,122.2,0.01691,2e-05,2.26839]
[1779530499328,32.94,74604.72,122.2,0.01697,2e-05,2.2749]
[1779530506377,32.96,74604.73,122.2,0.01702,2e-05,2.28029]
[1779530511412,32.97,74606.57,122.2,0.01709,2e-05,2.28918]
[1779530516448,32.98,74607.72,122.2,0.01715,2e-05,2.29612]
[1779530521483,33.0,74605.14,122.2,0.01713,2e-05,2.29277]
[1779530526518,33.01,74603.6,122.2,0.01712,2e-05,2.29232]
[1779530532562,33.02,74603.46,122.2,0.01716,2e-05,2.29648]
[1779530539068,33.03,74603.4,122.2,0.01718,2e-05,2.29933]
[1779530544647,33.05,74602.22,122.2,0.01721,2e-05,2.30206]
[1779530549682,33.06,74603.77,122.2,0.01728,2e-05,2.31004]
[1779530555723,33.08,74603.45,122.2,0.01729,2e-05,2.31122]
[1779530561766,33.09,74605.21,122.2,0.01737,2e-05,2.32043]
[1779530566801,33.1,74605.38,122.2,0.01741,2e-05,2.3245]
[1779530571836,33.11,74605.23,122.2,0.01743,2e-05,2.32766]
[1779530577878,33.13,74605.86,122.2,0.01749,2e-05,2.3337]
[1779530582914,33.14,74606.02,122.2,0.01752,2e-05,2.33767]
[1779530587950,33.15,74609.0,122.2,0.01762,2e-05,2.34947]
[1779530592985,33.16,74609.85,122.2,0.01768,2e-05,2.35596]
[1779530598027,33.17,74609.41,122.2,0.0177,2e-05,2.35807]
[1779530603036,33.18,74609.37,122.2,0.01772,2e-05,2.35994]
[1779530603037,33.18,74609.37,122.2,0.01772,2e-05,2.35994]
[1779530603076,33.18,74609.37,122.2,0.01772,2e-05,2.35994]
[1779530612126,33.2,74609.72,122.2,0.01777,2e-05,2.36574]
[1779530622197,33.22,74609.37,122.2,0.01782,2e-05,2.37112]
[1779530627232,33.23,74609.97,122.2,0.01786,2e-05,2.37595]
[1779530632267,33.24,74609.7,122.2,0.01788,2e-05,2.37832]
[1779530637301,33.25,74608.98,122.2,0.01789,2e-05,2.3794]
[1779530642338,33.26,74608.93,122.2,0.01792,2e-05,2.38236]
[1779530647373,33.27,74608.96,122.2,0.01795,2e-05,2.38551]
[1779530652408,33.28,74606.48,122.2,0.01791,2e-05,2.38161]
[1779530657443,33.29,74606.62,122.2,0.01794,2e-05,2.38506]
[1779530662478,33.3,74606.47,122.2,0.01797,2e-05,2.38766]
[1779530667513,33.31,74605.84,122.2,0.01798,2e-05,2.38888]
[1779530672548,33.32,74605.46,122.2,0.01798,2e-05,2.38845]
[1779530677583,33.33,74605.8,122.2,0.01801,2e-05,2.3924]
[1779530681745,33.33,74604.94,122.2,0.018,2e-05,2.39117]
[1779530682385,33.33,74604.94,122.2,0.01801,2e-05,2.39237]
[1779530685313,33.33,74604.72,122.2,0.01801,2e-05,2.39164]
[1779530687432,33.34,74604.71,122.2,0.01802,2e-05,2.39341]
[1779530692695,33.35,74604.65,122.2,0.01804,2e-05,2.396]
[1779530697730,33.36,74601.12,122.2,0.01798,2e-05,2.38903]
[1779530703772,33.37,74600.92,122.2,0.01801,2e-05,2.3921]
[1779530708807,33.38,74599.49,122.2,0.018,2e-05,2.39108]
[1779530715856,33.39,74599.31,122.2,0.01803,2e-05,2.39475]
[1779530717734,33.39,74599.31,122.2,0.01803,2e-05,2.39475]
[1779530719751,33.39,74599.32,122.2,0.01804,2e-05,2.39584]
[1779530723361,33.4,74598.73,122.2,0.01804,2e-05,2.39524]
[1779530727286,33.4,74599.29,122.2,0.01806,2e-05,2.39774]
[1779530727788,33.4,74598.93,122.2,0.01805,2e-05,2.39647]
[1779530732975,33.4,74599.05,122.2,0.01803,2e-05,2.39382]
[1779530738010,33.4,74599.48,122.2,0.01804,2e-05,2.39442]
[1779530740374,33.4,74599.36,122.2,0.01803,2e-05,2.39396]
[1779530750094,33.41,74598.3,122.2,0.01805,2e-05,2.39605]
[1779530756136,33.43,74596.28,122.2,0.01804,2e-05,2.39448]
[1779530761171,33.43,74602.63,122.2,0.01822,2e-05,2.41522]
[1779530766207,33.44,74608.06,122.2,0.01838,2e-05,2.43328]
[1779530771243,33.45,74610.88,122.2,0.01847,3e-05,2.44392]
[1779530773957,33.45,74612.59,122.2,0.01852,3e-05,2.44981]
[1779530774345,33.45,74612.59,122.2,0.01852,3e-05,2.44981]
[1779530781313,33.47,74612.54,122.2,0.01856,3e-05,2.45357]
[1779530792390,33.48,74612.47,122.2,0.01858,3e-05,2.45612]
[1779530798432,33.49,74612.79,122.2,0.01861,3e-05,2.45978]
[1779530803467,33.5,74612.12,122.2,0.01862,3e-05,2.46008]
[1779530811523,33.51,74613.91,122.2,0.01869,3e-05,2.46867]
[1779530818811,33.51,74614.09,122.2,0.01871,3e-05,2.47004]
[1779530820384,33.52,74614.12,122.2,0.01872,3e-05,2.47223]
[1779530825621,33.52,74614.42,122.2,0.01875,3e-05,2.47453]
[1779530830656,33.53,74614.68,122.2,0.01877,3e-05,2.47727]
[1779530836698,33.53,74614.62,122.2,0.01879,3e-05,2.47945]
[1779530841733,33.54,74615.5,122.2,0.01883,3e-05,2.48388]
[1779530847267,33.54,74615.79,122.2,0.01885,3e-05,2.4862]
[1779530847791,33.55,74615.46,122.2,0.01885,3e-05,2.48598]
[1779530848310,33.55,74615.46,122.2,0.01885,3e-05,2.48598]
[1779530856405,33.54,74616.64,122.2,0.01884,3e-05,2.48524]
[1779530861874,33.54,74628.16,122.2,0.01915,3e-05,2.5196]
[1779530866909,33.55,74636.13,122.2,0.01937,3e-05,2.54445]
[1779530871943,33.55,74628.27,122.2,0.01918,3e-05,2.52287]
[1779530876979,33.56,74627.93,122.2,0.01918,3e-05,2.52344]
[1779530882014,33.56,74628.35,122.2,0.01921,3e-05,2.52623]
[1779530888055,33.58,74628.14,122.2,0.01924,3e-05,2.5302]
[1779530893091,33.62,74628.13,122.2,0.01937,3e-05,2.54467]
[1779530898319,33.63,74628.56,122.2,0.01939,3e-05,2.54703]
[1779530899114,33.63,74628.56,122.2,0.0194,3e-05,2.54757]
[1779530903134,33.63,74629.02,122.2,0.01942,3e-05,2.54974]
[1779530903227,33.63,74629.02,122.2,0.01942,3e-05,2.54974]
[1779530913234,33.64,74627.84,122.2,0.01939,3e-05,2.54678]
[1779530918270,33.64,74626.79,122.2,0.01938,3e-05,2.54508]
[1779530924313,33.65,74626.8,122.2,0.0194,3e-05,2.54707]
[1779530929348,33.65,74626.84,122.2,0.01941,3e-05,2.54854]
[1779530934382,33.66,74626.84,122.2,0.01942,3e-05,2.54983]
[1779530941432,33.66,74626.91,122.2,0.01944,3e-05,2.5518]
[1779530946467,33.67,74626.82,122.2,0.01945,3e-05,2.55281]
[1779530952509,33.67,74628.22,122.2,0.0195,3e-05,2.55845]
[1779530960565,33.68,74628.77,122.2,0.01953,3e-05,2.56206]
[1779530965614,33.68,74629.74,122.2,0.01957,3e-05,2.56617]
[1779530972663,33.69,74630.6,122.2,0.01959,3e-05,2.56794]
[1779530977698,33.69,74622.47,122.2,0.01939,3e-05,2.54532]
[1779530982733,33.69,74622.35,122.2,0.0194,3e-05,2.5464]
[1779530987768,33.7,74623.63,122.2,0.01944,3e-05,2.55158]
[1779530992802,33.7,74626.77,122.2,0.01954,3e-05,2.56217]
[1779531001866,33.71,74625.35,122.2,0.01952,3e-05,2.56032]
[1779531006901,33.71,74625.9,122.2,0.01955,3e-05,2.56328]
[1779531011936,33.72,74624.62,122.2,0.01953,3e-05,2.56084]
[1779531016971,33.72,74625.56,122.2,0.01956,3e-05,2.56494]
[1779531022006,33.73,74626.19,122.2,0.01959,3e-05,2.5681]
[1779531027308,33.73,74627.33,122.2,0.01963,3e-05,2.57247]
[1779531027805,33.73,74627.94,122.2,0.01965,3e-05,2.57477]
[1779531028325,33.73,74627.94,122.2,0.01965,3e-05,2.57477]
[1779531034090,33.74,74627.8,122.2,0.01964,3e-05,2.57338]
[1779531039476,33.74,74627.94,122.2,0.01965,3e-05,2.5748]
[1779531045167,33.74,74632.57,122.2,0.01979,3e-05,2.59016]
[1779531050202,33.75,74632.64,122.2,0.0198,3e-05,2.5915]
[1779531055237,33.75,74644.78,122.2,0.02013,3e-05,2.62865]
[1779531060273,33.75,74654.45,122.2,0.0204,3e-05,2.65857]
[1779531066314,33.75,74666.82,122.2,0.02074,3e-05,2.69676]
[1779531072241,33.75,74666.35,122.2,0.02073,3e-05,2.69554]
[1779531077393,33.76,74666.27,122.2,0.02073,3e-05,2.69559]
[1779531082429,33.76,74666.87,122.2,0.02075,3e-05,2.6976]
[1779531087463,33.76,74665.8,122.2,0.02072,3e-05,2.69453]
[1779531093506,33.76,74672.01,122.2,0.02088,3e-05,2.71106]
[1779531098541,33.76,74671.57,122.2,0.02086,3e-05,2.70968]
[1779531103576,33.76,74671.37,122.2,0.02086,3e-05,2.709]
[1779531108613,33.76,74672.4,122.2,0.02089,3e-05,2.71205]
[1779531113648,33.76,74672.69,122.2,0.02089,3e-05,2.7128]
[1779531118684,33.76,74672.49,122.2,0.02089,3e-05,2.71206]
[1779531124727,33.76,74671.8,122.2,0.02087,3e-05,2.70978]
[1779531129765,33.75,74671.73,122.2,0.02086,3e-05,2.70943]
[1779531133431,33.75,74671.73,122.2,0.02086,3e-05,2.70933]
[1779531138829,33.75,74662.26,122.2,0.0206,3e-05,2.6804]
[1779531143864,33.75,74660.3,122.2,0.02055,3e-05,2.6746]
[1779531148899,33.76,74660.34,122.2,0.02055,3e-05,2.67495]
[1779531153934,33.76,74659.7,122.2,0.02052,3e-05,2.67074]
[1779531158969,33.76,74659.69,122.2,0.02052,3e-05,2.67103]
[1779531164007,33.76,74659.72,122.2,0.02053,3e-05,2.67146]
[1779531169046,33.76,74659.79,122.2,0.02053,3e-05,2.67203]
[1779531174081,33.76,74663.89,122.2,0.02065,3e-05,2.68484]
[1779531178420,33.76,74665.02,122.2,0.02068,3e-05,2.68849]
[1779531184151,33.76,74665.25,122.2,0.02069,3e-05,2.68952]
[1779531192210,33.76,74665.84,122.2,0.02071,3e-05,2.69177]
[1779531197245,33.76,74665.65,122.2,0.02071,3e-05,2.6915]
[1779531202280,33.77,74665.51,122.2,0.0207,3e-05,2.6914]
[1779531203235,33.77,74665.51,122.2,0.0207,3e-05,2.6914]
[1779531203740,33.77,74665.51,122.2,0.0207,3e-05,2.6914]
[1779531214364,33.77,74665.5,122.2,0.02069,3e-05,2.68956]
[1779531219399,33.77,74664.91,122.2,0.02068,3e-05,2.68809]
[1779531222243,33.77,74664.87,122.2,0.02068,3e-05,2.68804]
[1779531227455,33.77,74656.28,122.2,0.02045,3e-05,2.6625]
[1779531233497,33.77,74654.58,122.2,0.02041,3e-05,2.65802]
[1779531238532,33.77,74654.64,122.2,0.02042,3e-05,2.6587]
[1779531244574,33.78,74655.2,122.2,0.02044,3e-05,2.66092]
[1779531249613,33.78,74657.33,122.2,0.0205,3e-05,2.66772]
[1779531254648,33.78,74656.99,122.2,0.02049,3e-05,2.66704]
[1779531261698,33.78,74657.55,122.2,0.02051,3e-05,2.66911]
[1779531266733,33.78,74656.89,122.2,0.02049,3e-05,2.66738]
[1779531271768,33.78,74656.97,122.2,0.02048,3e-05,2.66538]
[1779531276804,33.78,74657.07,122.2,0.02049,3e-05,2.66601]
[1779531281839,33.78,74660.29,122.2,0.02058,3e-05,2.67609]
[1779531286874,33.78,74663.11,122.2,0.02065,3e-05,2.68484]
[1779531291912,33.78,74665.13,122.2,0.02071,3e-05,2.69111]
[1779531296199,33.78,74668.87,122.2,0.02081,3e-05,2.70254]
[1779531301983,33.78,74671.17,122.2,0.02088,3e-05,2.70947]
[1779531307019,33.78,74678.93,122.2,0.02109,3e-05,2.73307]
[1779531312054,33.78,74679.27,122.2,0.02109,3e-05,2.7337]
[1779531317089,33.78,74679.37,122.2,0.02109,3e-05,2.73353]
[1779531322124,33.78,74679.47,122.2,0.02109,3e-05,2.73332]
[1779531327823,33.78,74679.81,122.2,0.0211,3e-05,2.73393]
[1779531328361,33.78,74679.68,122.2,0.02109,3e-05,2.7333]
[1779531328817,33.78,74679.68,122.2,0.02109,3e-05,2.7333]
[1779531342265,33.77,74675.06,122.2,0.02093,3e-05,2.71509]
[1779531347301,33.77,74674.32,122.2,0.02091,3e-05,2.7123]
[1779531352336,33.77,74674.12,122.2,0.02089,3e-05,2.71115]
[1779531357371,33.77,74674.55,122.2,0.0209,3e-05,2.71196]
[1779531362406,33.77,74661.86,122.2,0.02055,3e-05,2.67285]
[1779531367441,33.77,74662.28,122.2,0.02056,3e-05,2.67401]
[1779531373367,33.77,74661.76,122.2,0.02055,3e-05,2.67233]
[1779531378518,33.76,74668.01,122.2,0.02072,3e-05,2.69117]
[1779531383554,33.76,74668.59,122.2,0.02073,3e-05,2.69272]
[1779531384954,33.76,74668.59,122.2,0.02073,3e-05,2.69272]
[1779531385403,33.76,74668.23,122.2,0.02072,3e-05,2.69159]
[1779531386212,33.76,74668.29,122.2,0.02072,3e-05,2.69174]
[1779531391608,33.76,74668.67,122.2,0.02071,3e-05,2.69024]
[1779531396644,33.76,74669.71,122.2,0.02074,3e-05,2.69339]
[1779531401680,33.76,74669.72,122.2,0.02074,3e-05,2.69342]
[1779531407722,33.76,74669.54,122.2,0.02073,3e-05,2.69288]
[1779531412757,33.76,74670.07,122.2,0.02075,3e-05,2.69454]
[1779531418799,33.76,74670.14,122.2,0.02075,3e-05,2.6948]
[1779531424842,33.76,74670.82,122.2,0.02077,3e-05,2.6969]
[1779531429877,33.76,74673.89,122.2,0.02086,3e-05,2.70627]
[1779531434912,33.76,74674.63,122.2,0.02087,3e-05,2.70845]
[1779531440962,33.76,74675.3,122.2,0.02089,3e-05,2.71033]
[1779531445997,33.76,74675.82,122.2,0.0209,3e-05,2.71175]
[1779531452042,33.76,74675.89,122.2,0.02089,3e-05,2.70915]
[1779531457077,33.76,74675.76,122.2,0.02088,3e-05,2.70855]
[1779531463119,33.76,74675.22,122.2,0.02086,3e-05,2.70666]
[1779531470168,33.76,74675.73,122.2,0.02087,3e-05,2.70797]
[1779531477217,33.76,74674.77,122.2,0.02085,3e-05,2.7048]
[1779531482607,33.76,74675.21,122.2,0.02086,3e-05,2.70612]
[1779531488294,33.76,74675.21,122.2,0.02086,3e-05,2.70583]
[1779531493328,33.76,74675.21,122.2,0.02085,3e-05,2.70573]
[1779531503265,33.76,74675.21,122.2,0.02085,3e-05,2.70573]
[1779531503768,33.76,74675.21,122.2,0.02085,3e-05,2.70573]
[1779531504267,33.76,74675.21,122.2,0.02085,3e-05,2.70553]
[1779531512464,33.76,74675.21,122.2,0.02083,3e-05,2.70282]
[1779531521527,33.76,74675.14,122.2,0.02083,3e-05,2.7025]
[1779531531598,33.76,74675.14,122.2,0.02083,3e-05,2.70234]
[1779531542676,33.76,74675.17,122.2,0.02083,3e-05,2.7022]
[1779531551739,33.75,74675.18,122.2,0.02082,3e-05,2.70202]
[1779531557781,33.75,74675.14,122.2,0.02082,3e-05,2.70179]
[1779531565771,33.75,74675.14,122.2,0.02082,3e-05,2.70179]
[1779531565777,33.75,74675.14,122.2,0.02082,3e-05,2.70179]
[1779531566394,33.75,74675.14,122.2,0.02082,3e-05,2.70167]
[1779531574903,33.75,74675.18,122.2,0.0208,3e-05,2.69913]
[1779531580945,33.75,74674.63,122.2,0.02079,3e-05,2.6974]
[1779531592269,33.75,74674.6,122.2,0.02079,3e-05,2.69728]
[1779531598068,33.75,74672.53,122.2,0.02073,3e-05,2.69099]
[1779531603103,33.75,74672.45,122.2,0.02073,3e-05,2.69084]
[1779531612166,33.75,74672.34,122.2,0.02073,3e-05,2.6907]
[1779531620222,33.75,74672.19,122.2,0.02072,3e-05,2.6904]
[1779531626264,33.76,74671.31,122.2,0.0207,3e-05,2.68776]
[1779531628463,33.76,74671.31,122.2,0.0207,3e-05,2.68777]
[1779531628911,33.76,74671.31,122.2,0.0207,3e-05,2.68777]
[1779531638348,33.76,74668.98,122.2,0.02062,3e-05,2.67831]
[1779531651439,33.76,74669.72,122.2,0.02064,3e-05,2.6808]
[1779531661509,33.76,74669.72,122.2,0.02064,3e-05,2.68088]
[1779531666544,33.76,74669.94,122.2,0.02065,3e-05,2.68157]
[1779531672586,33.76,74670.3,122.2,0.02066,3e-05,2.68267]
[1779531680643,33.76,74668.38,122.2,0.02061,3e-05,2.67681]
[1779531685677,33.76,74668.84,122.2,0.02062,3e-05,2.67821]
[1779531697762,33.76,74668.6,122.2,0.02059,3e-05,2.67494]
[1779531703804,33.76,74668.36,122.2,0.02059,3e-05,2.67425]
[1779531708839,33.76,74668.36,122.2,0.02059,3e-05,2.67432]
[1779531714881,33.76,74668.52,122.2,0.02059,3e-05,2.67491]
[1779531727972,33.76,74669.33,122.2,0.02062,3e-05,2.67758]
[1779531735021,33.76,74668.21,122.2,0.02059,3e-05,2.67428]
[1779531742070,33.76,74667.82,122.2,0.02058,3e-05,2.67319]
[1779531747105,33.76,74657.83,122.2,0.02031,3e-05,2.64306]
[1779531752140,33.76,74653.8,122.2,0.02018,3e-05,2.62878]
[1779531757175,33.76,74656.85,122.2,0.02027,3e-05,2.63836]
[1779531765230,33.76,74658.94,122.2,0.02033,3e-05,2.6452]
[1779531772280,33.76,74658.31,122.2,0.02032,3e-05,2.6438]
[1779531785371,33.77,74658.02,122.2,0.02032,3e-05,2.64398]
[1779531790408,33.77,74660.44,122.2,0.02039,3e-05,2.65169]
[1779531796450,33.77,74660.33,122.2,0.02039,3e-05,2.65181]
[1779531801484,33.77,74660.21,122.2,0.02039,3e-05,2.65185]
[1779531806518,33.77,74659.77,122.2,0.02038,3e-05,2.65094]
[1779531811554,33.77,74660.05,122.2,0.02038,3e-05,2.64968]
[1779531814055,33.77,74662.17,122.2,0.02043,3e-05,2.65617]
[1779531819610,33.78,74664.96,122.2,0.02051,3e-05,2.66508]
[1779531828673,33.78,74665.09,122.2,0.02052,3e-05,2.6661]
[1779531833708,33.78,74665.2,122.2,0.02053,3e-05,2.66681]
[1779531845792,33.78,74664.97,122.2,0.02053,3e-05,2.66705]
[1779531850827,33.78,74661.52,122.2,0.02044,3e-05,2.65708]
[1779531855861,33.78,74660.35,122.2,0.02042,3e-05,2.65405]
[1779531860044,33.78,74660.49,122.2,0.02042,3e-05,2.65469]
[1779531865936,33.79,74660.34,122.2,0.02043,3e-05,2.65506]
[1779531870972,33.79,74658.46,122.2,0.02038,3e-05,2.64993]
[1779531877015,33.79,74658.49,122.2,0.02037,3e-05,2.64815]
[1779531882050,33.79,74658.57,122.2,0.02037,3e-05,2.64894]
[1779531889099,33.79,74656.24,122.2,0.02032,3e-05,2.64271]
[1779531894134,33.8,74656.65,122.2,0.02034,3e-05,2.64452]
[1779531899170,33.8,74656.47,122.2,0.02034,3e-05,2.64453]
[1779531904206,33.8,74656.52,122.2,0.02034,3e-05,2.64522]
[1779531909242,33.8,74656.84,122.2,0.02035,3e-05,2.6467]
[1779531915284,33.8,74655.99,122.2,0.02034,3e-05,2.64476]
[1779531920320,33.81,74654.69,122.2,0.02031,3e-05,2.64149]
[1779531927369,33.81,74655.41,122.2,0.02033,3e-05,2.64438]
[1779531928495,33.81,74655.41,122.2,0.02033,3e-05,2.64438]
[1779531928918,33.81,74655.79,122.2,0.02035,3e-05,2.64562]
[1779531928999,33.81,74655.79,122.2,0.02035,3e-05,2.64562]
[1779531929380,33.81,74655.79,122.2,0.02035,3e-05,2.64562]
[1779531934418,33.81,74654.24,122.2,0.02029,3e-05,2.639]
[1779531939453,33.81,74654.12,122.2,0.02029,3e-05,2.63917]
[1779531944487,33.81,74657.19,122.2,0.02038,3e-05,2.64889]
[1779531952544,33.81,74659.22,122.2,0.02044,3e-05,2.65566]
[1779531959593,33.82,74659.43,122.2,0.02045,3e-05,2.6568]
[1779531964628,33.82,74659.5,122.2,0.02046,3e-05,2.65738]
[1779531974700,33.82,74659.43,122.2,0.02046,3e-05,2.6579]
[1779531984770,33.82,74659.54,122.2,0.02047,3e-05,2.65897]
[1779531990816,33.82,74659.14,122.2,0.02046,3e-05,2.6582]
[1779531995958,33.82,74658.37,122.2,0.02043,3e-05,2.65357]
[1779531996731,33.82,74657.97,122.2,0.02042,3e-05,2.65253]
[1779532001891,33.83,74655.62,122.2,0.02036,3e-05,2.64599]
[1779532006925,33.83,74647.57,122.2,0.02015,3e-05,2.62237]
[1779532011961,33.83,74646.31,122.2,0.02012,3e-05,2.61927]
[1779532019010,33.83,74646.58,122.2,0.02013,3e-05,2.62097]
[1779532025053,33.83,74645.45,122.2,0.02011,3e-05,2.61835]
[1779532031096,33.84,74646.0,122.2,0.02013,3e-05,2.62071]
[1779532037138,33.84,74645.73,122.2,0.02013,3e-05,2.62059]
[1779532043180,33.84,74645.75,122.2,0.02014,3e-05,2.62132]
[1779532048214,33.84,74645.82,122.2,0.02014,3e-05,2.62207]
[1779532055264,33.84,74646.47,122.2,0.02015,3e-05,2.62224]
[1779532065334,33.85,74646.56,122.2,0.02016,3e-05,2.62355]
[1779532072383,33.85,74646.46,122.2,0.02017,3e-05,2.62396]
[1779532077418,33.85,74646.4,122.2,0.02017,3e-05,2.62427]
[1779532083460,33.85,74647.72,122.2,0.02021,3e-05,2.62879]
[1779532088497,33.85,74648.26,122.2,0.02023,3e-05,2.63093]
[1779532093544,33.86,74649.01,122.2,0.02025,3e-05,2.63352]
[1779532098579,33.86,74649.3,122.2,0.02026,3e-05,2.6349]
[1779532105628,33.86,74649.87,122.2,0.02028,3e-05,2.63718]
[1779532116705,33.86,74649.65,122.2,0.02027,3e-05,2.63488]
[1779532121740,33.86,74649.72,122.2,0.02027,3e-05,2.63553]
[1779532129795,33.87,74652.65,122.2,0.02036,3e-05,2.64501]
[1779532138859,33.87,74656.14,122.2,0.02046,3e-05,2.65603]
[1779532144901,33.87,74655.5,122.2,0.02044,3e-05,2.65449]
[1779532150942,33.87,74655.12,122.2,0.02044,3e-05,2.65374]
[1779532155978,33.87,74655.44,122.2,0.02045,3e-05,2.65505]
[1779532161016,33.87,74655.28,122.2,0.02045,3e-05,2.65492]
[1779532166051,33.87,74655.27,122.2,0.02045,3e-05,2.65525]
[1779532174106,33.87,74655.47,122.2,0.02044,3e-05,2.6539]
[1779532179142,33.87,74661.57,122.2,0.02061,3e-05,2.67267]
[1779532184177,33.88,74663.08,122.2,0.02065,3e-05,2.67748]
[1779532189212,33.88,74663.65,122.2,0.02067,3e-05,2.6794]
[1779532195254,33.88,74666.85,122.2,0.02076,3e-05,2.68921]
[1779532202304,33.88,74663.97,122.2,0.02068,3e-05,2.6805]
[1779532207340,33.88,74658.57,122.2,0.02054,3e-05,2.66431]
[1779532212376,33.88,74659.41,122.2,0.02056,3e-05,2.66709]
[1779532218418,33.88,74659.37,122.2,0.02056,3e-05,2.66725]
[1779532223453,33.88,74659.21,122.2,0.02056,3e-05,2.66701]
[1779532229028,33.88,74661.06,122.2,0.02061,3e-05,2.67278]
[1779532229033,33.88,74661.06,122.2,0.02061,3e-05,2.67278]
[1779532229391,33.88,74661.06,122.2,0.02061,3e-05,2.67278]
[1779532229542,33.88,74661.06,122.2,0.02061,3e-05,2.67278]
[1779532229547,33.88,74661.06,122.2,0.02061,3e-05,2.67278]
[1779532235537,33.88,74661.82,122.2,0.02062,3e-05,2.67284]
[1779532242586,33.88,74663.47,122.2,0.02066,3e-05,2.67808]
[1779532247621,33.88,74665.04,122.2,0.02071,3e-05,2.68299]
[1779532252656,33.88,74666.96,122.2,0.02076,3e-05,2.68896]
[1779532259705,33.88,74667.84,122.2,0.02079,3e-05,2.69171]
[1779532266754,33.88,74665.62,122.2,0.02073,3e-05,2.68502]
[1779532271789,33.88,74665.49,122.2,0.02072,3e-05,2.68466]
[1779532282869,33.88,74665.74,122.2,0.02073,3e-05,2.68546]
[1779532288914,33.88,74665.99,122.2,0.02074,3e-05,2.68624]
[1779532293949,33.88,74662.73,122.2,0.02063,3e-05,2.67379]
[1779532298984,33.88,74660.44,122.2,0.02057,3e-05,2.66702]
[1779532304019,33.88,74660.22,122.2,0.02056,3e-05,2.66653]
[1779532309054,33.88,74659.49,122.2,0.02055,3e-05,2.66453]
[1779532320131,33.89,74659.97,122.2,0.02056,3e-05,2.66651]
[1779532325166,33.89,74657.37,122.2,0.0205,3e-05,2.65896]
[1779532330201,33.89,74657.83,122.2,0.02051,3e-05,2.66069]
[1779532337250,33.89,74657.94,122.2,0.02052,3e-05,2.66147]
[1779532342285,33.89,74653.82,122.2,0.02041,3e-05,2.6494]
[1779532347323,33.89,74661.23,122.2,0.02062,3e-05,2.67209]
[1779532352357,33.89,74660.13,122.2,0.02057,3e-05,2.66643]
[1779532357393,33.89,74660.21,122.2,0.02057,3e-05,2.66695]
[1779532362428,33.89,74661.01,122.2,0.0206,3e-05,2.66966]
[1779532367463,33.89,74666.09,122.2,0.02074,3e-05,2.68531]
[1779532372498,33.9,74668.71,122.2,0.02081,3e-05,2.69335]
[1779532377533,33.9,74668.98,122.2,0.02082,3e-05,2.69422]
[1779532386596,33.9,74668.77,122.2,0.02081,3e-05,2.69361]
[1779532393645,33.9,74668.84,122.2,0.02082,3e-05,2.69383]
[1779532400697,33.9,74668.95,122.2,0.02082,3e-05,2.69416]
[1779532406739,33.9,74668.84,122.2,0.02082,3e-05,2.69381]
[1779532413788,33.9,74668.84,122.2,0.0208,3e-05,2.69121]
[1779532422851,33.9,74669.28,122.2,0.02081,3e-05,2.69253]
[1779532429900,33.89,74670.48,122.2,0.02084,3e-05,2.69613]
[1779532435942,33.89,74669.44,122.2,0.02081,3e-05,2.69292]
[1779532440977,33.89,74669.98,122.2,0.02083,3e-05,2.69454]
[1779532446014,33.89,74669.81,122.2,0.02082,3e-05,2.69399]
[1779532451049,33.89,74662.35,122.2,0.02062,3e-05,2.67131]
[1779532463133,33.9,74670.41,122.2,0.02084,3e-05,2.69619]
[1779532468168,33.9,74674.45,122.2,0.02095,3e-05,2.70842]
[1779532473203,33.9,74675.56,122.2,0.02096,3e-05,2.70912]
[1779532478239,33.89,74688.96,122.2,0.02133,3e-05,2.75004]
[1779532483274,33.89,74689.41,122.2,0.02134,3e-05,2.75088]
[1779532488309,33.89,74689.9,122.2,0.02135,3e-05,2.75181]
[1779532491330,33.89,74703.56,122.2,0.02173,3e-05,2.79394]
[1779532496365,33.89,74712.74,122.2,0.02198,3e-05,2.82171]
[1779532501400,33.88,74713.83,122.2,0.022,3e-05,2.82392]
[1779532506436,33.88,74708.59,122.2,0.02184,3e-05,2.80629]
[1779532511470,33.88,74707.91,122.2,0.02181,3e-05,2.80311]
[1779532516505,33.87,74707.55,122.2,0.02179,3e-05,2.80095]
[1779532522554,33.87,74698.92,122.2,0.02154,3e-05,2.77277]
[1779532527586,33.87,74690.11,122.2,0.02128,3e-05,2.74478]
[1779532529563,33.87,74690.09,122.2,0.02128,3e-05,2.74461]
[1779532529567,33.87,74690.09,122.2,0.02128,3e-05,2.74461]
[1779532529581,33.87,74690.09,122.2,0.02128,3e-05,2.74461]
[1779532530070,33.87,74690.09,122.2,0.02128,3e-05,2.74461]
[1779532541685,33.86,74690.58,122.2,0.02126,3e-05,2.74206]
[1779532549741,33.86,74690.16,122.2,0.02124,3e-05,2.7398]
[1779532554776,33.86,74690.24,122.2,0.02124,3e-05,2.73944]
[1779532559811,33.86,74690.39,122.2,0.02124,3e-05,2.73928]
[1779532565088,33.86,74690.54,122.2,0.02124,3e-05,2.73925]
[1779532570890,33.85,74690.87,122.2,0.02124,3e-05,2.73939]
[1779532575927,33.85,74690.91,122.2,0.02123,3e-05,2.73888]
[1779532581974,33.85,74690.54,122.2,0.02122,3e-05,2.73698]
[1779532587010,33.85,74684.9,122.2,0.02105,3e-05,2.71898]
[1779532592046,33.85,74682.97,122.2,0.02098,3e-05,2.70994]
[1779532597082,33.84,74683.0,122.2,0.02097,3e-05,2.7096]
[1779532602121,33.84,74683.52,122.2,0.02098,3e-05,2.71075]
[1779532606955,33.84,74674.39,122.2,0.02073,3e-05,2.68256]
[1779532607997,33.84,74674.03,122.2,0.02072,3e-05,2.68142]
[1779532612450,33.84,74673.59,122.2,0.0207,3e-05,2.67985]
[1779532624276,33.84,74681.44,122.2,0.02091,3e-05,2.70303]
[1779532628303,33.84,74695.54,122.2,0.0213,3e-05,2.74612]
[1779532628919,33.84,74695.54,122.2,0.0213,3e-05,2.74612]
[1779532634346,33.83,74701.83,122.2,0.02147,3e-05,2.76478]
[1779532639382,33.83,74701.64,122.2,0.02146,3e-05,2.76333]
[1779532646431,33.83,74700.81,122.2,0.02143,3e-05,2.75963]
[1779532651466,33.83,74700.48,122.2,0.02139,3e-05,2.75524]
[1779532656501,33.82,74703.07,122.2,0.02146,3e-05,2.76257]
[1779532661537,33.82,74703.59,122.2,0.02146,3e-05,2.76344]
[1779532670600,33.82,74703.16,122.2,0.02144,3e-05,2.7608]
[1779532676642,33.82,74701.78,122.2,0.02139,3e-05,2.75567]
[1779532681677,33.81,74701.67,122.2,0.02138,3e-05,2.75469]
[1779532687719,33.81,74701.86,122.2,0.02138,3e-05,2.75452]
[1779532692754,33.81,74702.21,122.2,0.02139,3e-05,2.75496]
[1779532697789,33.81,74702.52,122.2,0.02139,3e-05,2.75529]
[1779532702824,33.81,74693.05,122.2,0.02112,3e-05,2.72534]
[1779532707868,33.81,74690.52,122.2,0.02104,3e-05,2.71723]
[1779532712280,33.8,74691.38,122.2,0.02107,3e-05,2.71968]
[1779532712417,33.8,74691.1,122.2,0.02104,3e-05,2.71609]
[1779532713342,33.8,74691.1,122.2,0.02104,3e-05,2.71609]
[1779532715403,33.8,74691.24,122.2,0.02104,3e-05,2.71646]
[1779532720966,33.8,74691.04,122.2,0.02103,3e-05,2.71538]
[1779532727008,33.8,74691.26,122.2,0.02103,3e-05,2.71565]
[1779532727418,33.8,74691.26,122.2,0.02103,3e-05,2.71565]
[1779532734059,33.8,74690.57,122.2,0.02101,3e-05,2.71305]
[1779532742115,33.8,74690.99,122.2,0.02102,3e-05,2.71379]
[1779532748157,33.8,74692.11,122.2,0.02105,3e-05,2.71682]
[1779532753192,33.8,74691.95,122.2,0.02104,3e-05,2.71587]
[1779532759234,33.79,74692.05,122.2,0.02104,3e-05,2.71575]
[1779532764269,33.79,74691.55,122.2,0.02102,3e-05,2.71386]
[1779532769309,33.79,74691.41,122.2,0.02101,3e-05,2.7131]
[1779532774340,33.79,74691.98,122.2,0.021,3e-05,2.71193]
[1779532780381,33.79,74693.21,122.2,0.02104,3e-05,2.71528]
[1779532785416,33.79,74691.22,122.2,0.02098,3e-05,2.70883]
[1779532790450,33.79,74691.0,122.2,0.02097,3e-05,2.70786]
[1779532796134,33.79,74697.32,122.2,0.02114,3e-05,2.72697]
[1779532801528,33.79,74704.15,122.2,0.02132,3e-05,2.74728]
[1779532808500,33.78,74702.87,122.2,0.02128,3e-05,2.74259]
[1779532810591,33.78,74689.51,122.2,0.02091,3e-05,2.70106]
[1779532812226,33.78,74689.51,122.2,0.02091,3e-05,2.70106]
[1779532820236,33.78,74682.02,122.2,0.0207,3e-05,2.67807]
[1779532828717,33.78,74682.75,122.2,0.02072,3e-05,2.68008]
[1779532829594,33.78,74682.75,122.2,0.02072,3e-05,2.68008]
[1779532830073,33.78,74682.75,122.2,0.02072,3e-05,2.68008]
[1779532830094,33.78,74682.75,122.2,0.02072,3e-05,2.68008]
[1779532830115,33.78,74682.75,122.2,0.02072,3e-05,2.68008]
[1779532838789,33.78,74682.9,122.2,0.0207,3e-05,2.67769]
[1779532843824,33.78,74683.27,122.2,0.02071,3e-05,2.67866]
[1779532850877,33.78,74685.08,122.2,0.02076,3e-05,2.68394]
[1779532855955,33.78,74684.61,122.2,0.02074,3e-05,2.68238]
[1779532866989,33.78,74685.44,122.2,0.02076,3e-05,2.68434]
[1779532867564,33.78,74685.44,122.2,0.02076,3e-05,2.68434]
[1779532873031,33.78,74686.12,122.2,0.02078,3e-05,2.68614]
[1779532879074,33.78,74684.81,122.2,0.02074,3e-05,2.68186]
[1779532886122,33.77,74691.9,122.2,0.02093,3e-05,2.70312]
[1779532891158,33.77,74690.99,122.2,0.02088,3e-05,2.69741]
[1779532896193,33.77,74691.62,122.2,0.0209,3e-05,2.69904]
[1779532898207,33.77,74678.35,122.2,0.02053,3e-05,2.65848]
[1779532903243,33.77,74684.47,122.2,0.0207,3e-05,2.67707]
[1779532908278,33.77,74684.9,122.2,0.02071,3e-05,2.67824]
[1779532913313,33.77,74685.58,122.2,0.02073,3e-05,2.68017]
[1779532913609,33.77,74685.58,122.2,0.02073,3e-05,2.68017]
[1779532919354,33.77,74687.09,122.2,0.02077,3e-05,2.68457]
[1779532924390,33.77,74687.43,122.2,0.02077,3e-05,2.68538]
[1779532924620,33.77,74687.43,122.2,0.02077,3e-05,2.68538]
[1779532930432,33.77,74688.17,122.2,0.02079,3e-05,2.68742]
[1779532938488,33.77,74687.68,122.2,0.02077,3e-05,2.68562]
[1779532946543,33.77,74687.52,122.2,0.02077,3e-05,2.68485]
[1779532951579,33.77,74687.72,122.2,0.02075,3e-05,2.68273]
[1779532956614,33.77,74684.82,122.2,0.02067,3e-05,2.67375]
[1779532961648,33.77,74681.42,122.2,0.02058,3e-05,2.66343]
[1779532967691,33.77,74680.51,122.2,0.02055,3e-05,2.66073]
[1779532972726,33.77,74691.72,122.2,0.02086,3e-05,2.69485]
[1779532977761,33.77,74691.77,122.2,0.02086,3e-05,2.69481]
[1779532983803,33.76,74692.51,122.2,0.02088,3e-05,2.69684]
[1779532984682,33.76,74692.51,122.2,0.02088,3e-05,2.69684]
[1779532989845,33.76,74702.01,122.2,0.02114,3e-05,2.72564]
[1779532994880,33.76,74697.6,122.2,0.02101,3e-05,2.71169]
[1779532999915,33.76,74697.67,122.2,0.02101,3e-05,2.71162]
[1779533005957,33.76,74697.7,122.2,0.02101,3e-05,2.7114]
[1779533006701,33.76,74697.7,122.2,0.02101,3e-05,2.7114]
[1779533011999,33.76,74681.3,122.2,0.02054,3e-05,2.65855]
[1779533017034,33.76,74684.05,122.2,0.02062,3e-05,2.66702]
[1779533026097,33.76,74684.77,122.2,0.02064,3e-05,2.66932]
[1779533031133,33.76,74685.14,122.2,0.02065,3e-05,2.67047]
[1779533036168,33.76,74687.45,122.2,0.02071,3e-05,2.67749]
[1779533041203,33.76,74688.15,122.2,0.02073,3e-05,2.67956]
[1779533041735,33.76,74688.15,122.2,0.02073,3e-05,2.67956]
[1779533047245,33.76,74691.75,122.2,0.02083,3e-05,2.69046]
[1779533052280,33.76,74692.31,122.2,0.02084,3e-05,2.69199]
[1779533058322,33.76,74693.54,122.2,0.02087,3e-05,2.69554]
[1779533062904,33.76,74693.54,122.2,0.02087,3e-05,2.69554]
[1779533068393,33.76,74694.51,122.2,0.0209,3e-05,2.69815]
[1779533074434,33.76,74696.7,122.2,0.02094,3e-05,2.70204]
[1779533074768,33.76,74696.7,122.2,0.02094,3e-05,2.70204]
[1779533084506,33.76,74696.54,122.2,0.02093,3e-05,2.70117]
[1779533089543,33.76,74698.28,122.2,0.02097,3e-05,2.70635]
[1779533094577,33.76,74699.4,122.2,0.021,3e-05,2.70957]
[1779533099613,33.75,74699.21,122.2,0.021,3e-05,2.70881]
[1779533105800,33.75,74699.3,122.2,0.021,3e-05,2.70891]
[1779533111700,33.75,74708.24,122.2,0.02125,3e-05,2.73624]
[1779533116735,33.75,74707.19,122.2,0.02121,3e-05,2.73261]
[1779533116811,33.75,74707.19,122.2,0.02121,3e-05,2.73261]
[1779533122777,33.75,74708.76,122.2,0.02125,3e-05,2.73704]
[1779533127812,33.75,74707.41,122.2,0.02121,3e-05,2.73248]
[1779533127821,33.75,74707.41,122.2,0.02121,3e-05,2.73248]
[1779533130078,33.75,74705.46,122.2,0.02116,3e-05,2.72639]
[1779533130099,33.75,74705.46,122.2,0.02116,3e-05,2.72639]
[1779533130120,33.75,74705.46,122.2,0.02116,3e-05,2.72639]
[1779533130139,33.75,74705.46,122.2,0.02116,3e-05,2.72639]
[1779533138889,33.75,74700.13,122.2,0.02098,3e-05,2.70692]
[1779533139834,33.75,74700.13,122.2,0.02098,3e-05,2.70692]
[1779533144931,33.75,74708.33,122.2,0.02121,3e-05,2.73204]
[1779533149877,33.75,74704.7,122.2,0.02111,3e-05,2.7206]
[1779533155001,33.75,74703.28,122.2,0.02107,3e-05,2.71604]
[1779533163065,33.75,74699.36,122.2,0.02096,3e-05,2.70388]
[1779533168100,33.75,74699.39,122.2,0.02096,3e-05,2.70393]
[1779533173135,33.75,74698.96,122.2,0.02094,3e-05,2.70256]
[1779533179177,33.75,74696.74,122.2,0.02088,3e-05,2.69572]
[1779533184212,33.75,74697.26,122.2,0.0209,3e-05,2.69729]
[1779533189247,33.75,74699.15,122.2,0.02095,3e-05,2.70302]
[1779533194282,33.75,74692.29,122.2,0.02074,3e-05,2.67934]
[1779533199317,33.75,74689.49,122.2,0.02066,3e-05,2.67087]
[1779533204352,33.75,74689.42,122.2,0.02066,3e-05,2.67081]
[1779533209387,33.75,74688.94,122.2,0.02065,3e-05,2.66947]
[1779533217954,33.75,74688.94,122.2,0.02065,3e-05,2.66947]
[1779533218679,33.75,74688.94,122.2,0.02065,3e-05,2.66947]
[1779533224493,33.75,74689.83,122.2,0.02068,3e-05,2.67248]
[1779533229530,33.75,74678.97,122.2,0.02038,3e-05,2.63969]
[1779533234565,33.75,74674.54,122.2,0.02026,3e-05,2.62668]
[1779533239600,33.75,74670.77,122.2,0.02017,3e-05,2.61576]
[1779533244635,33.75,74668.65,122.2,0.02011,3e-05,2.60988]
[1779533250677,33.75,74668.14,122.2,0.0201,3e-05,2.60895]
[1779533255713,33.76,74658.11,122.2,0.01982,3e-05,2.5772]
[1779533260748,33.76,74658.47,122.2,0.01984,3e-05,2.57927]
[1779533260957,33.76,74658.47,122.2,0.01984,3e-05,2.57927]
[1779533266790,33.76,74655.71,122.2,0.01978,3e-05,2.57224]
[1779533271065,33.76,74655.74,122.2,0.01978,3e-05,2.57272]
[1779533276860,33.77,74655.79,122.2,0.0198,3e-05,2.5745]
[1779533281744,33.77,74656.14,122.2,0.01982,3e-05,2.57636]
[1779533286930,33.77,74656.37,122.2,0.01983,3e-05,2.5783]
[1779533291965,33.78,74656.42,122.2,0.01985,3e-05,2.57951]
[1779533298008,33.78,74654.24,122.2,0.0198,3e-05,2.57436]
[1779533303043,33.78,74654.16,122.2,0.01981,3e-05,2.57525]
[1779533304000,33.78,74654.16,122.2,0.01981,3e-05,2.57525]
[1779533309085,33.79,74650.65,122.2,0.01973,3e-05,2.56625]
[1779533314119,33.79,74646.66,122.2,0.01961,3e-05,2.55319]
[1779533319154,33.8,74646.42,122.2,0.01962,3e-05,2.55371]
[1779533324189,33.8,74646.39,122.2,0.01963,3e-05,2.5548]
[1779533325022,33.8,74646.39,122.2,0.01963,3e-05,2.5548]
[1779533330232,33.8,74645.47,122.2,0.01962,3e-05,2.55345]
[1779533334739,33.81,74646.22,122.2,0.01964,3e-05,2.55588]
[1779533335162,33.81,74646.22,122.2,0.01965,3e-05,2.55674]
[1779533335176,33.81,74646.22,122.2,0.01965,3e-05,2.55674]
[1779533335661,33.81,74646.22,122.2,0.01965,3e-05,2.55674]
[1779533335677,33.81,74646.22,122.2,0.01965,3e-05,2.55674]
[1779533336073,33.81,74645.97,122.2,0.01964,3e-05,2.556]
[1779533336090,33.81,74645.97,122.2,0.01964,3e-05,2.556]
[1779533336525,33.81,74645.97,122.2,0.01964,3e-05,2.556]
[1779533336541,33.81,74645.97,122.2,0.01964,3e-05,2.556]
[1779533336968,33.81,74645.97,122.2,0.01964,3e-05,2.556]
[1779533336983,33.81,74645.97,122.2,0.01964,3e-05,2.556]
[1779533337390,33.81,74647.83,122.2,0.01969,3e-05,2.56166]
[1779533337405,33.81,74647.83,122.2,0.01969,3e-05,2.56166]
[1779533337835,33.81,74647.83,122.2,0.01969,3e-05,2.56166]
[1779533337850,33.81,74647.83,122.2,0.01969,3e-05,2.56166]
[1779533338262,33.81,74648.12,122.2,0.0197,3e-05,2.56284]
[1779533338277,33.81,74648.12,122.2,0.0197,3e-05,2.56284]
[1779533338710,33.81,74648.12,122.2,0.0197,3e-05,2.56284]
[1779533338724,33.81,74648.12,122.2,0.0197,3e-05,2.56284]
[1779533339155,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533339170,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533339583,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533339598,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533340032,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533340048,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533340452,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533340466,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533340928,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533340943,33.81,74648.23,122.2,0.01971,3e-05,2.56333]
[1779533341398,33.81,74648.23,122.2,0.01971,3e-05,2.56365]
[1779533341412,33.81,74648.23,122.2,0.01971,3e-05,2.56365]
[1779533341848,33.81,74648.23,122.2,0.01971,3e-05,2.56365]
[1779533341862,33.81,74648.23,122.2,0.01971,3e-05,2.56365]
[1779533342284,33.81,74648.8,122.2,0.01973,3e-05,2.56549]
[1779533342302,33.81,74648.8,122.2,0.01973,3e-05,2.56549]
[1779533342734,33.81,74648.8,122.2,0.01973,3e-05,2.56549]
[1779533342749,33.81,74648.8,122.2,0.01973,3e-05,2.56549]
[1779533343185,33.81,74648.44,122.2,0.01972,3e-05,2.56459]
[1779533343200,33.81,74648.44,122.2,0.01972,3e-05,2.56459]
[1779533343638,33.81,74648.44,122.2,0.01972,3e-05,2.56459]
[1779533343652,33.81,74648.44,122.2,0.01972,3e-05,2.56459]
[1779533344125,33.81,74648.72,122.2,0.01972,3e-05,2.56542]
[1779533344139,33.81,74648.72,122.2,0.01972,3e-05,2.56542]
[1779533344550,33.81,74648.72,122.2,0.01972,3e-05,2.56542]
[1779533344564,33.81,74648.72,122.2,0.01972,3e-05,2.56542]
[1779533344989,33.81,74648.72,122.2,0.01972,3e-05,2.56542]
[1779533345004,33.81,74648.72,122.2,0.01972,3e-05,2.56542]
[1779533345446,33.81,74648.72,122.2,0.01973,3e-05,2.56561]
[1779533345460,33.81,74648.72,122.2,0.01973,3e-05,2.56561]
[1779533345903,33.81,74648.72,122.2,0.01973,3e-05,2.56561]
[1779533345919,33.81,74648.72,122.2,0.01973,3e-05,2.56561]
[1779533346398,33.81,74648.72,122.2,0.01973,3e-05,2.56593]
[1779533346414,33.81,74648.72,122.2,0.01973,3e-05,2.56593]
[1779533346829,33.81,74648.72,122.2,0.01973,3e-05,2.56593]
[1779533346844,33.81,74648.72,122.2,0.01973,3e-05,2.56593]
[1779533347248,33.81,74648.72,122.2,0.01973,3e-05,2.56609]
[1779533347263,33.81,74648.72,122.2,0.01973,3e-05,2.56609]
[1779533347661,33.81,74648.72,122.2,0.01973,3e-05,2.56609]
[1779533347675,33.81,74648.72,122.2,0.01973,3e-05,2.56609]
[1779533348080,33.81,74648.38,122.2,0.01972,3e-05,2.56509]
[1779533348094,33.81,74648.38,122.2,0.01972,3e-05,2.56509]
[1779533348514,33.81,74648.38,122.2,0.01972,3e-05,2.56509]
[1779533348532,33.81,74648.38,122.2,0.01972,3e-05,2.56509]
[1779533348983,33.81,74648.38,122.2,0.01972,3e-05,2.56509]
[1779533348998,33.81,74648.38,122.2,0.01972,3e-05,2.56509]
[1779533349414,33.81,74648.34,122.2,0.01972,3e-05,2.56514]
[1779533349428,33.81,74648.34,122.2,0.01972,3e-05,2.56514]
[1779533349850,33.81,74648.34,122.2,0.01972,3e-05,2.56514]
[1779533349864,33.81,74648.34,122.2,0.01972,3e-05,2.56514]
[1779533350304,33.82,74648.98,122.2,0.01974,3e-05,2.56735]
[1779533350318,33.82,74648.98,122.2,0.01974,3e-05,2.56735]
[1779533350741,33.82,74648.98,122.2,0.01974,3e-05,2.56735]
[1779533350756,33.82,74648.98,122.2,0.01974,3e-05,2.56735]
[1779533351220,33.82,74648.92,122.2,0.01974,3e-05,2.56717]
[1779533351240,33.82,74648.92,122.2,0.01974,3e-05,2.56717]
[1779533351647,33.82,74648.92,122.2,0.01974,3e-05,2.56717]
[1779533351662,33.82,74648.92,122.2,0.01974,3e-05,2.56717]
[1779533352100,33.82,74648.69,122.2,0.01974,3e-05,2.56665]
[1779533352114,33.82,74648.69,122.2,0.01974,3e-05,2.56665]
[1779533352556,33.82,74648.69,122.2,0.01974,3e-05,2.56665]
[1779533352570,33.82,74648.69,122.2,0.01974,3e-05,2.56665]
[1779533352980,33.82,74648.69,122.2,0.01974,3e-05,2.56665]
[1779533352994,33.82,74648.69,122.2,0.01974,3e-05,2.56665]
[1779533353388,33.82,74649.19,122.2,0.01975,3e-05,2.56848]
[1779533353403,33.82,74649.19,122.2,0.01975,3e-05,2.56848]
[1779533353853,33.82,74649.19,122.2,0.01975,3e-05,2.56848]
[1779533353869,33.82,74649.19,122.2,0.01975,3e-05,2.56848]
[1779533354262,33.82,74648.91,122.2,0.01975,3e-05,2.56782]
[1779533354276,33.82,74648.91,122.2,0.01975,3e-05,2.56782]
[1779533354695,33.82,74648.91,122.2,0.01975,3e-05,2.56782]
[1779533354709,33.82,74648.91,122.2,0.01975,3e-05,2.56782]
[1779533355105,33.82,74647.75,122.2,0.01972,3e-05,2.5644]
[1779533355120,33.82,74647.75,122.2,0.01972,3e-05,2.5644]
[1779533355539,33.82,74647.75,122.2,0.01972,3e-05,2.5644]
[1779533355553,33.82,74647.75,122.2,0.01972,3e-05,2.5644]
[1779533355989,33.82,74647.75,122.2,0.01972,3e-05,2.5644]
[1779533356005,33.82,74647.75,122.2,0.01972,3e-05,2.5644]
[1779533356414,33.82,74647.51,122.2,0.01971,3e-05,2.56385]
[1779533356430,33.82,74647.51,122.2,0.01971,3e-05,2.56385]
[1779533356806,33.82,74647.51,122.2,0.01971,3e-05,2.56385]
[1779533362461,33.82,74646.29,122.2,0.01969,3e-05,2.56159]
[1779533367493,33.83,74646.17,122.2,0.0197,3e-05,2.56226]
[1779533372527,33.83,74646.44,122.2,0.01969,3e-05,2.56157]
[1779533377568,33.83,74646.17,122.2,0.0197,3e-05,2.5618]
[1779533382603,33.83,74645.19,122.2,0.01968,3e-05,2.55993]
[1779533387638,33.84,74645.66,122.2,0.0197,3e-05,2.56232]
[1779533392673,33.84,74645.82,122.2,0.01971,3e-05,2.56375]
[1779533397353,33.84,74645.7,122.2,0.01971,3e-05,2.56377]
[1779533397776,33.84,74645.7,122.2,0.01971,3e-05,2.56377]
[1779533397791,33.84,74645.7,122.2,0.01971,3e-05,2.56377]
[1779533398228,33.84,74645.7,122.2,0.01972,3e-05,2.56448]
[1779533398243,33.84,74645.7,122.2,0.01972,3e-05,2.56448]
[1779533398699,33.84,74645.7,122.2,0.01972,3e-05,2.56448]
[1779533398713,33.84,74645.7,122.2,0.01972,3e-05,2.56448]
[1779533399151,33.84,74645.8,122.2,0.01972,3e-05,2.56477]
[1779533399165,33.84,74645.8,122.2,0.01972,3e-05,2.56477]
[1779533399559,33.84,74645.8,122.2,0.01972,3e-05,2.56477]
[1779533399574,33.84,74645.8,122.2,0.01972,3e-05,2.56477]
[1779533399974,33.84,74645.8,122.2,0.01972,3e-05,2.56477]
[1779533399989,33.84,74645.8,122.2,0.01972,3e-05,2.56477]
[1779533400431,33.84,74644.46,122.2,0.01969,3e-05,2.56115]
[1779533400446,33.84,74644.46,122.2,0.01969,3e-05,2.56115]
[1779533400927,33.84,74644.46,122.2,0.01969,3e-05,2.56115]
[1779533400943,33.84,74644.46,122.2,0.01969,3e-05,2.56115]
[1779533401382,33.85,74644.6,122.2,0.0197,3e-05,2.56172]
[1779533401398,33.85,74644.6,122.2,0.0197,3e-05,2.56172]
[1779533401809,33.85,74644.6,122.2,0.0197,3e-05,2.56172]
[1779533401823,33.85,74644.6,122.2,0.0197,3e-05,2.56172]
[1779533402254,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533402268,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533402667,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533402683,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533403112,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533403126,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533403551,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533403566,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533403969,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533403988,33.85,74644.6,122.2,0.0197,3e-05,2.56186]
[1779533404387,33.85,74644.6,122.2,0.0197,3e-05,2.56216]
[1779533404402,33.85,74644.6,122.2,0.0197,3e-05,2.56216]
[1779533404885,33.85,74644.6,122.2,0.0197,3e-05,2.56216]
[1779533404899,33.85,74644.6,122.2,0.0197,3e-05,2.56216]
[1779533405351,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533405367,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533405807,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533405821,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533406263,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533406278,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533406687,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533406702,33.85,74644.6,122.2,0.0197,3e-05,2.5623]
[1779533407117,33.85,74644.6,122.2,0.0197,3e-05,2.56245]
[1779533407132,33.85,74644.6,122.2,0.0197,3e-05,2.56245]
[1779533407568,33.85,74644.6,122.2,0.0197,3e-05,2.56245]
[1779533407585,33.85,74644.6,122.2,0.0197,3e-05,2.56245]
[1779533407998,33.85,74644.6,122.2,0.0197,3e-05,2.56245]
[1779533408014,33.85,74644.6,122.2,0.0197,3e-05,2.56245]
[1779533408457,33.85,74644.6,122.2,0.01971,3e-05,2.56274]
[1779533408472,33.85,74644.6,122.2,0.01971,3e-05,2.56274]
[1779533408869,33.85,74644.6,122.2,0.01971,3e-05,2.56274]
[1779533408885,33.85,74644.6,122.2,0.01971,3e-05,2.56274]
[1779533409311,33.85,74644.47,122.2,0.0197,3e-05,2.56236]
[1779533409325,33.85,74644.47,122.2,0.0197,3e-05,2.56236]
[1779533409792,33.85,74644.47,122.2,0.0197,3e-05,2.56236]
[1779533409808,33.85,74644.47,122.2,0.0197,3e-05,2.56236]
[1779533410227,33.85,74644.22,122.2,0.0197,3e-05,2.56177]
[1779533410242,33.85,74644.22,122.2,0.0197,3e-05,2.56177]
[1779533410643,33.85,74644.22,122.2,0.0197,3e-05,2.56177]
[1779533410657,33.85,74644.22,122.2,0.0197,3e-05,2.56177]
[1779533411053,33.85,74644.22,122.2,0.0197,3e-05,2.56177]
[1779533411068,33.85,74644.22,122.2,0.0197,3e-05,2.56177]
[1779533411509,33.85,74644.56,122.2,0.01971,3e-05,2.5629]
[1779533411524,33.85,74644.56,122.2,0.01971,3e-05,2.5629]
[1779533411943,33.85,74644.56,122.2,0.01971,3e-05,2.5629]
[1779533411960,33.85,74644.56,122.2,0.01971,3e-05,2.5629]
[1779533412371,33.85,74644.55,122.2,0.01971,3e-05,2.56301]
[1779533412386,33.85,74644.55,122.2,0.01971,3e-05,2.56301]
[1779533412813,33.85,74644.55,122.2,0.01971,3e-05,2.56301]
[1779533412829,33.85,74644.55,122.2,0.01971,3e-05,2.56301]
[1779533413263,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533413278,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533413733,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533413748,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533414220,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533414235,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533414664,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533414678,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533415088,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533415102,33.85,74644.86,122.2,0.01972,3e-05,2.56419]
[1779533415542,33.85,74644.83,122.2,0.01972,3e-05,2.56424]
[1779533415556,33.85,74644.83,122.2,0.01972,3e-05,2.56424]
[1779533415969,33.85,74644.83,122.2,0.01972,3e-05,2.56424]
[1779533415986,33.85,74644.83,122.2,0.01972,3e-05,2.56424]
[1779533416414,33.85,74644.83,122.2,0.01972,3e-05,2.5645]
[1779533416428,33.85,74644.83,122.2,0.01972,3e-05,2.5645]
[1779533416871,33.85,74644.83,122.2,0.01972,3e-05,2.5645]
[1779533416885,33.85,74644.83,122.2,0.01972,3e-05,2.5645]
[1779533417347,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533417361,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533417759,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533417773,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533418208,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533418222,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533418663,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533418678,33.85,74644.55,122.2,0.01972,3e-05,2.5638]
[1779533419137,33.85,74644.62,122.2,0.01972,3e-05,2.56414]
[1779533419151,33.85,74644.62,122.2,0.01972,3e-05,2.56414]
[1779533419379,33.85,74644.62,122.2,0.01972,3e-05,2.56414]
[1779533426911,33.86,74644.59,122.2,0.01973,3e-05,2.56544]
[1779533430125,33.86,74644.58,122.2,0.01973,3e-05,2.56541]
[1779533430154,33.86,74644.59,122.2,0.01973,3e-05,2.5659]
[1779533430202,33.86,74644.59,122.2,0.01973,3e-05,2.5659]
[1779533430242,33.86,74644.59,122.2,0.01973,3e-05,2.5659]
[1779533436981,33.86,74646.86,122.2,0.01979,3e-05,2.57108]
[1779533442016,33.86,74647.44,122.2,0.01981,3e-05,2.57353]
[1779533447051,33.87,74647.09,122.2,0.01981,3e-05,2.57329]
[1779533457121,33.87,74647.0,122.2,0.01982,3e-05,2.57456]
[1779533459730,33.87,74646.75,122.2,0.01981,3e-05,2.57413]
[1779533460140,33.87,74646.75,122.2,0.01981,3e-05,2.57413]
[1779533460155,33.87,74646.75,122.2,0.01981,3e-05,2.57413]
[1779533460575,33.87,74646.98,122.2,0.01982,3e-05,2.57494]
[1779533460590,33.87,74646.98,122.2,0.01982,3e-05,2.57494]
[1779533461003,33.87,74646.98,122.2,0.01982,3e-05,2.57494]
[1779533461019,33.87,74646.98,122.2,0.01982,3e-05,2.57494]
[1779533461457,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533461472,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533461884,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533461901,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533462342,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533462357,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533462795,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533462824,33.87,74646.98,122.2,0.01982,3e-05,2.57506]
[1779533463251,33.87,74646.98,122.2,0.01982,3e-05,2.57518]
[1779533463268,33.87,74646.98,122.2,0.01982,3e-05,2.57518]
[1779533463690,33.87,74646.98,122.2,0.01982,3e-05,2.57518]
[1779533463707,33.87,74646.98,122.2,0.01982,3e-05,2.57518]
[1779533464148,33.87,74646.98,122.2,0.01982,3e-05,2.57518]
[1779533464164,33.87,74646.98,122.2,0.01982,3e-05,2.57518]
[1779533464582,33.87,74641.44,122.2,0.01968,3e-05,2.55916]
[1779533464600,33.87,74641.44,122.2,0.01968,3e-05,2.55916]
[1779533465023,33.87,74641.44,122.2,0.01968,3e-05,2.55916]
[1779533465038,33.87,74641.44,122.2,0.01968,3e-05,2.55916]
[1779533465451,33.87,74641.44,122.2,0.01968,3e-05,2.55932]
[1779533465465,33.87,74641.44,122.2,0.01968,3e-05,2.55932]
[1779533465916,33.87,74641.44,122.2,0.01968,3e-05,2.55932]
[1779533465931,33.87,74641.44,122.2,0.01968,3e-05,2.55932]
[1779533466373,33.87,74641.44,122.2,0.01968,3e-05,2.55947]
[1779533466388,33.87,74641.44,122.2,0.01968,3e-05,2.55947]
[1779533466874,33.87,74641.44,122.2,0.01968,3e-05,2.55947]
[1779533466894,33.87,74641.44,122.2,0.01968,3e-05,2.55947]
[1779533467319,33.88,74641.81,122.2,0.01969,3e-05,2.5607]
[1779533467333,33.88,74641.81,122.2,0.01969,3e-05,2.5607]
[1779533467773,33.88,74641.81,122.2,0.01969,3e-05,2.5607]
[1779533467787,33.88,74641.81,122.2,0.01969,3e-05,2.5607]
[1779533468199,33.88,74641.74,122.2,0.01969,3e-05,2.5605]
[1779533468214,33.88,74641.74,122.2,0.01969,3e-05,2.5605]
[1779533468630,33.88,74641.74,122.2,0.01969,3e-05,2.5605]
[1779533468646,33.88,74641.74,122.2,0.01969,3e-05,2.5605]
[1779533469089,33.88,74641.74,122.2,0.01969,3e-05,2.5605]
[1779533469104,33.88,74641.74,122.2,0.01969,3e-05,2.5605]
[1779533469561,33.88,74642.28,122.2,0.01971,3e-05,2.56223]
[1779533469575,33.88,74642.28,122.2,0.01971,3e-05,2.56223]
[1779533470023,33.88,74642.28,122.2,0.01971,3e-05,2.56223]
[1779533470037,33.88,74642.28,122.2,0.01971,3e-05,2.56223]
[1779533470431,33.88,74642.05,122.2,0.0197,3e-05,2.56184]
[1779533470445,33.88,74642.05,122.2,0.0197,3e-05,2.56184]
[1779533470884,33.88,74642.05,122.2,0.0197,3e-05,2.56184]
[1779533470899,33.88,74642.05,122.2,0.0197,3e-05,2.56184]
[1779533471293,33.88,74642.33,122.2,0.01971,3e-05,2.56281]
[1779533471308,33.88,74642.33,122.2,0.01971,3e-05,2.56281]
[1779533471761,33.88,74642.33,122.2,0.01971,3e-05,2.56281]
[1779533471776,33.88,74642.33,122.2,0.01971,3e-05,2.56281]
[1779533472196,33.88,74642.15,122.2,0.01971,3e-05,2.56228]
[1779533472211,33.88,74642.15,122.2,0.01971,3e-05,2.56228]
[1779533472693,33.88,74642.15,122.2,0.01971,3e-05,2.56228]
[1779533472707,33.88,74642.15,122.2,0.01971,3e-05,2.56228]
[1779533473114,33.88,74642.15,122.2,0.01971,3e-05,2.56228]
[1779533473128,33.88,74642.15,122.2,0.01971,3e-05,2.56228]
[1779533473535,33.88,74642.15,122.2,0.01971,3e-05,2.56242]
[1779533473551,33.88,74642.15,122.2,0.01971,3e-05,2.56242]
[1779533473979,33.88,74642.15,122.2,0.01971,3e-05,2.56242]
[1779533473994,33.88,74642.15,122.2,0.01971,3e-05,2.56242]
[1779533474390,33.88,74642.15,122.2,0.01971,3e-05,2.56271]
[1779533474404,33.88,74642.15,122.2,0.01971,3e-05,2.56271]
[1779533474833,33.88,74642.15,122.2,0.01971,3e-05,2.56271]
[1779533474847,33.88,74642.15,122.2,0.01971,3e-05,2.56271]
[1779533475337,33.88,74642.52,122.2,0.01972,3e-05,2.5638]
[1779533475351,33.88,74642.52,122.2,0.01972,3e-05,2.5638]
[1779533475755,33.88,74642.52,122.2,0.01972,3e-05,2.5638]
[1779533475769,33.88,74642.52,122.2,0.01972,3e-05,2.5638]
[1779533476221,33.88,74642.43,122.2,0.01972,3e-05,2.56367]
[1779533476235,33.88,74642.43,122.2,0.01972,3e-05,2.56367]
[1779533476648,33.88,74642.43,122.2,0.01972,3e-05,2.56367]
[1779533476662,33.88,74642.43,122.2,0.01972,3e-05,2.56367]
[1779533477131,33.88,74642.43,122.2,0.01972,3e-05,2.56367]
[1779533477146,33.88,74642.43,122.2,0.01972,3e-05,2.56367]
[1779533477599,33.88,74642.38,122.2,0.01972,3e-05,2.56381]
[1779533477614,33.88,74642.38,122.2,0.01972,3e-05,2.56381]
[1779533478066,33.88,74642.38,122.2,0.01972,3e-05,2.56381]
[1779533478080,33.88,74642.38,122.2,0.01972,3e-05,2.56381]
[1779533478536,33.88,74642.38,122.2,0.01972,3e-05,2.56394]
[1779533478550,33.88,74642.38,122.2,0.01972,3e-05,2.56394]
[1779533478992,33.88,74642.38,122.2,0.01972,3e-05,2.56394]
[1779533479006,33.88,74642.38,122.2,0.01972,3e-05,2.56394]
[1779533479444,33.88,74642.38,122.2,0.01972,3e-05,2.56408]
[1779533479462,33.88,74642.38,122.2,0.01972,3e-05,2.56408]
[1779533479974,33.88,74642.38,122.2,0.01972,3e-05,2.56408]
[1779533479988,33.88,74642.38,122.2,0.01972,3e-05,2.56408]
[1779533480408,33.88,74642.96,122.2,0.01974,3e-05,2.56593]
[1779533480423,33.88,74642.96,122.2,0.01974,3e-05,2.56593]
[1779533480829,33.88,74642.96,122.2,0.01974,3e-05,2.56593]
[1779533480844,33.88,74642.96,122.2,0.01974,3e-05,2.56593]
[1779533481262,33.88,74642.97,122.2,0.01974,3e-05,2.56596]
[1779533481276,33.88,74642.97,122.2,0.01974,3e-05,2.56596]
[1779533481693,33.88,74642.97,122.2,0.01974,3e-05,2.56596]
[1779533481708,33.88,74642.97,122.2,0.01974,3e-05,2.56596]
[1779533481772,33.88,74642.97,122.2,0.01974,3e-05,2.56596]
[1779533487337,33.88,74642.73,122.2,0.01974,3e-05,2.5664]
[1779533490989,33.88,74642.73,122.2,0.01974,3e-05,2.5664]
[1779533491398,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533491412,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533491822,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533491836,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533492259,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533492273,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533492714,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533492728,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533493133,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533493148,33.89,74640.6,122.2,0.01968,3e-05,2.55831]
[1779533493555,33.89,74640.7,122.2,0.01968,3e-05,2.55892]
[1779533493570,33.89,74640.7,122.2,0.01968,3e-05,2.55892]
[1779533493966,33.89,74640.7,122.2,0.01968,3e-05,2.55892]
[1779533493980,33.89,74640.7,122.2,0.01968,3e-05,2.55892]
[1779533494399,33.89,74640.72,122.2,0.01968,3e-05,2.55911]
[1779533494414,33.89,74640.72,122.2,0.01968,3e-05,2.55911]
[1779533494917,33.89,74640.72,122.2,0.01968,3e-05,2.55911]
[1779533494930,33.89,74640.72,122.2,0.01968,3e-05,2.55911]
[1779533495369,33.89,74640.45,122.2,0.01968,3e-05,2.55832]
[1779533495383,33.89,74640.45,122.2,0.01968,3e-05,2.55832]
[1779533495828,33.89,74640.45,122.2,0.01968,3e-05,2.55832]
[1779533495843,33.89,74640.45,122.2,0.01968,3e-05,2.55832]
[1779533496262,33.89,74640.4,122.2,0.01968,3e-05,2.55831]
[1779533496277,33.89,74640.4,122.2,0.01968,3e-05,2.55831]
[1779533496734,33.89,74640.4,122.2,0.01968,3e-05,2.55831]
[1779533496748,33.89,74640.4,122.2,0.01968,3e-05,2.55831]
[1779533497157,33.89,74640.4,122.2,0.01968,3e-05,2.55831]
[1779533497171,33.89,74640.4,122.2,0.01968,3e-05,2.55831]
[1779533497581,33.89,74640.39,122.2,0.01968,3e-05,2.55855]
[1779533497596,33.89,74640.39,122.2,0.01968,3e-05,2.55855]
[1779533498016,33.89,74640.39,122.2,0.01968,3e-05,2.55855]
[1779533498032,33.89,74640.39,122.2,0.01968,3e-05,2.55855]
[1779533498474,33.89,74640.44,122.2,0.01968,3e-05,2.55883]
[1779533498489,33.89,74640.44,122.2,0.01968,3e-05,2.55883]
[1779533498920,33.89,74640.44,122.2,0.01968,3e-05,2.55883]
[1779533498933,33.89,74640.44,122.2,0.01968,3e-05,2.55883]
[1779533499371,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533499385,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533499810,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533499824,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533500262,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533500277,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533500713,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533500730,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533501161,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533501175,33.89,74640.4,122.2,0.01968,3e-05,2.55884]
[1779533501590,33.89,74640.4,122.2,0.01968,3e-05,2.5591]
[1779533501605,33.89,74640.4,122.2,0.01968,3e-05,2.5591]
[1779533502027,33.89,74640.4,122.2,0.01968,3e-05,2.5591]
[1779533502041,33.89,74640.4,122.2,0.01968,3e-05,2.5591]
[1779533502484,33.89,74640.4,122.2,0.01968,3e-05,2.55923]
[1779533502499,33.89,74640.4,122.2,0.01968,3e-05,2.55923]
[1779533502916,33.89,74640.4,122.2,0.01968,3e-05,2.55923]
[1779533502930,33.89,74640.4,122.2,0.01968,3e-05,2.55923]
[1779533503378,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533503392,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533503792,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533503806,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533504210,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533504224,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533504654,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533504669,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533505099,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533505115,33.89,74640.4,122.2,0.01969,3e-05,2.55936]
[1779533505515,33.89,74640.4,122.2,0.01969,3e-05,2.55962]
[1779533505530,33.89,74640.4,122.2,0.01969,3e-05,2.55962]
[1779533505960,33.89,74640.4,122.2,0.01969,3e-05,2.55962]
[1779533505976,33.89,74640.4,122.2,0.01969,3e-05,2.55962]
[1779533506408,33.89,74642.72,122.2,0.01975,3e-05,2.56655]
[1779533506422,33.89,74642.72,122.2,0.01975,3e-05,2.56655]
[1779533506861,33.89,74642.72,122.2,0.01975,3e-05,2.56655]
[1779533506876,33.89,74642.72,122.2,0.01975,3e-05,2.56655]
[1779533507276,33.89,74643.03,122.2,0.01976,3e-05,2.56747]
[1779533507290,33.89,74643.03,122.2,0.01976,3e-05,2.56747]
[1779533507715,33.89,74643.03,122.2,0.01976,3e-05,2.56747]
[1779533507730,33.89,74643.03,122.2,0.01976,3e-05,2.56747]
[1779533508136,33.89,74643.03,122.2,0.01976,3e-05,2.56747]
[1779533508150,33.89,74643.03,122.2,0.01976,3e-05,2.56747]
[1779533508548,33.89,74643.07,122.2,0.01976,3e-05,2.5678]
[1779533508563,33.89,74643.07,122.2,0.01976,3e-05,2.5678]
[1779533508969,33.89,74643.07,122.2,0.01976,3e-05,2.5678]
[1779533508983,33.89,74643.07,122.2,0.01976,3e-05,2.5678]
[1779533509414,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533509430,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533509876,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533509890,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533510298,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533510313,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533510719,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533510734,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533511158,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533511172,33.89,74643.07,122.2,0.01976,3e-05,2.5679]
[1779533511612,33.89,74643.07,122.2,0.01976,3e-05,2.56801]
[1779533511627,33.89,74643.07,122.2,0.01976,3e-05,2.56801]
[1779533512053,33.89,74643.07,122.2,0.01976,3e-05,2.56801]
[1779533512067,33.89,74643.07,122.2,0.01976,3e-05,2.56801]
[1779533512485,33.89,74642.89,122.2,0.01976,3e-05,2.56769]
[1779533512499,33.89,74642.89,122.2,0.01976,3e-05,2.56769]
[1779533512914,33.89,74642.89,122.2,0.01976,3e-05,2.56769]
[1779533512929,33.89,74642.89,122.2,0.01976,3e-05,2.56769]
[1779533513032,33.89,74642.89,122.2,0.01976,3e-05,2.56769]
[1779533522344,33.9,74642.91,122.2,0.01977,3e-05,2.56826]
[1779533522777,33.9,74642.91,122.2,0.01977,3e-05,2.56826]
[1779533522791,33.9,74642.91,122.2,0.01977,3e-05,2.56826]
[1779533523216,33.9,74642.91,122.2,0.01977,3e-05,2.56826]
[1779533523230,33.9,74642.91,122.2,0.01977,3e-05,2.56826]
[1779533523659,33.9,74642.91,122.2,0.01977,3e-05,2.56907]
[1779533523674,33.9,74642.91,122.2,0.01977,3e-05,2.56907]
[1779533524074,33.9,74642.91,122.2,0.01977,3e-05,2.56907]
[1779533524089,33.9,74642.91,122.2,0.01977,3e-05,2.56907]
[1779533524568,33.9,74642.91,122.2,0.01977,3e-05,2.56927]
[1779533524582,33.9,74642.91,122.2,0.01977,3e-05,2.56927]
[1779533525026,33.9,74642.91,122.2,0.01977,3e-05,2.56927]
[1779533525040,33.9,74642.91,122.2,0.01977,3e-05,2.56927]
[1779533525456,33.9,74642.91,122.2,0.01978,3e-05,2.56937]
[1779533525470,33.9,74642.91,122.2,0.01978,3e-05,2.56937]
[1779533525922,33.9,74642.91,122.2,0.01978,3e-05,2.56937]
[1779533525936,33.9,74642.91,122.2,0.01978,3e-05,2.56937]
[1779533526366,33.9,74642.91,122.2,0.01978,3e-05,2.56947]
[1779533526380,33.9,74642.91,122.2,0.01978,3e-05,2.56947]
[1779533526814,33.9,74642.91,122.2,0.01978,3e-05,2.56947]
[1779533526829,33.9,74642.91,122.2,0.01978,3e-05,2.56947]
[1779533527272,33.9,74642.95,122.2,0.01978,3e-05,2.56959]
[1779533527286,33.9,74642.95,122.2,0.01978,3e-05,2.56959]
[1779533527714,33.9,74642.95,122.2,0.01978,3e-05,2.56959]
[1779533527729,33.9,74642.95,122.2,0.01978,3e-05,2.56959]
[1779533528123,33.9,74642.95,122.2,0.01978,3e-05,2.56959]
[1779533528139,33.9,74642.95,122.2,0.01978,3e-05,2.56959]
[1779533528558,33.9,74642.95,122.2,0.01978,3e-05,2.56978]
[1779533528571,33.9,74642.95,122.2,0.01978,3e-05,2.56978]
[1779533528974,33.9,74642.95,122.2,0.01978,3e-05,2.56978]
[1779533528989,33.9,74642.95,122.2,0.01978,3e-05,2.56978]
[1779533529415,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533529430,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533529826,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533529840,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533530235,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533530249,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533530676,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533530691,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533531097,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533531111,33.9,74642.95,122.2,0.01978,3e-05,2.56988]
[1779533531581,33.9,74642.95,122.2,0.01978,3e-05,2.57007]
[1779533531597,33.9,74642.95,122.2,0.01978,3e-05,2.57007]
[1779533532026,33.9,74642.95,122.2,0.01978,3e-05,2.57007]
[1779533532041,33.9,74642.95,122.2,0.01978,3e-05,2.57007]
[1779533532474,33.9,74642.95,122.2,0.01978,3e-05,2.57016]
[1779533532489,33.9,74642.95,122.2,0.01978,3e-05,2.57016]
[1779533532911,33.9,74642.95,122.2,0.01978,3e-05,2.57016]
[1779533532925,33.9,74642.95,122.2,0.01978,3e-05,2.57016]
[1779533533398,33.9,74642.99,122.2,0.01978,3e-05,2.57028]
[1779533533412,33.9,74642.99,122.2,0.01978,3e-05,2.57028]
[1779533533847,33.9,74642.99,122.2,0.01978,3e-05,2.57028]
[1779533533862,33.9,74642.99,122.2,0.01978,3e-05,2.57028]
[1779533534262,33.9,74642.95,122.2,0.01978,3e-05,2.57025]
[1779533534276,33.9,74642.95,122.2,0.01978,3e-05,2.57025]
[1779533534725,33.9,74642.95,122.2,0.01978,3e-05,2.57025]
[1779533534740,33.9,74642.95,122.2,0.01978,3e-05,2.57025]
[1779533535147,33.9,74642.95,122.2,0.01978,3e-05,2.57025]
[1779533535161,33.9,74642.95,122.2,0.01978,3e-05,2.57025]
[1779533535623,33.9,74642.95,122.2,0.01979,3e-05,2.57047]
[1779533535638,33.9,74642.95,122.2,0.01979,3e-05,2.57047]
[1779533536078,33.9,74642.95,122.2,0.01979,3e-05,2.57047]
[1779533536094,33.9,74642.95,122.2,0.01979,3e-05,2.57047]
[1779533536528,33.9,74642.95,122.2,0.01979,3e-05,2.57056]
[1779533536543,33.9,74642.95,122.2,0.01979,3e-05,2.57056]
[1779533536972,33.9,74642.95,122.2,0.01979,3e-05,2.57056]
[1779533536999,33.9,74642.95,122.2,0.01979,3e-05,2.57056]
[1779533537388,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533537403,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533537843,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533537857,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533538325,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533538340,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533538840,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533538855,33.9,74642.95,122.2,0.01979,3e-05,2.57066]
[1779533539324,33.9,74645.08,122.2,0.01984,3e-05,2.57703]
[1779533539338,33.9,74645.08,122.2,0.01984,3e-05,2.57703]
[1779533539772,33.9,74645.08,122.2,0.01984,3e-05,2.57703]
[1779533539787,33.9,74645.08,122.2,0.01984,3e-05,2.57703]
[1779533540219,33.9,74645.08,122.2,0.01984,3e-05,2.57703]
[1779533540234,33.9,74645.08,122.2,0.01984,3e-05,2.57703]
[1779533540706,33.9,74645.08,122.2,0.01984,3e-05,2.57711]
[1779533540722,33.9,74645.08,122.2,0.01984,3e-05,2.57711]
[1779533541182,33.9,74645.08,122.2,0.01984,3e-05,2.57711]
[1779533541196,33.9,74645.08,122.2,0.01984,3e-05,2.57711]
[1779533541610,33.9,74645.08,122.2,0.01985,3e-05,2.57719]
[1779533541625,33.9,74645.08,122.2,0.01985,3e-05,2.57719]
[1779533542027,33.9,74645.08,122.2,0.01985,3e-05,2.57719]
[1779533542041,33.9,74645.08,122.2,0.01985,3e-05,2.57719]
[1779533542484,33.9,74645.08,122.2,0.01985,3e-05,2.57735]
[1779533542499,33.9,74645.08,122.2,0.01985,3e-05,2.57735]
[1779533542942,33.9,74645.08,122.2,0.01985,3e-05,2.57735]
[1779533542957,33.9,74645.08,122.2,0.01985,3e-05,2.57735]
[1779533543398,33.9,74645.1,122.2,0.01985,3e-05,2.57749]
[1779533543412,33.9,74645.1,122.2,0.01985,3e-05,2.57749]
[1779533543873,33.9,74645.1,122.2,0.01985,3e-05,2.57749]
[1779533543888,33.9,74645.1,122.2,0.01985,3e-05,2.57749]
[1779533544304,33.9,74645.1,122.2,0.01985,3e-05,2.57749]
[1779533544319,33.9,74645.1,122.2,0.01985,3e-05,2.57749]
[1779533544365,33.9,74645.1,122.2,0.01985,3e-05,2.57749]
[1779533555814,33.91,74645.04,122.2,0.01984,3e-05,2.57617]
[1779533562862,33.91,74644.95,122.2,0.01985,3e-05,2.57672]
[1779533567898,33.91,74644.83,122.2,0.01985,3e-05,2.57695]
[1779533572933,33.92,74644.82,122.2,0.01985,3e-05,2.5775]
[1779533583003,33.92,74645.13,122.2,0.01987,3e-05,2.57957]
[1779533590057,33.92,74645.2,122.2,0.01988,3e-05,2.5806]
[1779533595091,33.92,74645.2,122.2,0.01989,3e-05,2.58118]
[1779533600126,33.92,74645.23,122.2,0.01989,3e-05,2.58186]
[1779533606168,33.93,74645.23,122.2,0.0199,3e-05,2.58269]
[1779533612210,33.93,74645.11,122.2,0.01988,3e-05,2.58052]
[1779533619259,33.93,74644.83,122.2,0.01988,3e-05,2.58054]
[1779533624293,33.93,74644.08,122.2,0.01987,3e-05,2.57894]
[1779533629328,33.94,74640.64,122.2,0.01979,3e-05,2.56945]
[1779533634366,33.94,74641.5,122.2,0.01981,3e-05,2.57268]
[1779533639402,33.94,74648.95,122.2,0.02002,3e-05,2.59523]
[1779533645444,33.94,74649.28,122.2,0.02003,3e-05,2.59678]
[1779533650479,33.94,74649.28,122.2,0.02004,3e-05,2.59726]
[1779533655514,33.94,74650.34,122.2,0.02007,3e-05,2.60089]
[1779533663570,33.95,74650.2,122.2,0.02007,3e-05,2.6012]
[1779533668607,33.95,74636.9,122.2,0.01972,3e-05,2.56245]
[1779533673640,33.95,74635.96,122.2,0.01969,3e-05,2.55798]
[1779533678592,33.95,74636.03,122.2,0.01969,3e-05,2.55851]
[1779533678996,33.95,74636.03,122.2,0.01969,3e-05,2.55851]
[1779533679011,33.95,74636.03,122.2,0.01969,3e-05,2.55851]
[1779533679432,33.95,74635.69,122.2,0.01969,3e-05,2.55798]
[1779533679447,33.95,74635.69,122.2,0.01969,3e-05,2.55798]
[1779533679881,33.95,74635.69,122.2,0.01969,3e-05,2.55798]
[1779533679896,33.95,74635.69,122.2,0.01969,3e-05,2.55798]
[1779533680336,33.95,74635.69,122.2,0.01969,3e-05,2.55798]
[1779533680351,33.95,74635.69,122.2,0.01969,3e-05,2.55798]
[1779533680776,33.95,74636.38,122.2,0.01971,3e-05,2.56013]
[1779533680793,33.95,74636.38,122.2,0.01971,3e-05,2.56013]
[1779533681213,33.95,74636.38,122.2,0.01971,3e-05,2.56013]
[1779533681228,33.95,74636.38,122.2,0.01971,3e-05,2.56013]
[1779533681684,33.95,74636.38,122.2,0.01971,3e-05,2.56037]
[1779533681698,33.95,74636.38,122.2,0.01971,3e-05,2.56037]
[1779533682099,33.95,74636.38,122.2,0.01971,3e-05,2.56037]
[1779533682114,33.95,74636.38,122.2,0.01971,3e-05,2.56037]
[1779533682564,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533682578,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533682989,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533683003,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533683413,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533683427,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533683859,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533683873,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533684307,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533684321,33.95,74636.34,122.2,0.01971,3e-05,2.56037]
[1779533684765,33.96,74635.95,122.2,0.0197,3e-05,2.55934]
[1779533684780,33.96,74635.95,122.2,0.0197,3e-05,2.55934]
[1779533685199,33.96,74635.95,122.2,0.0197,3e-05,2.55934]
[1779533685214,33.96,74635.95,122.2,0.0197,3e-05,2.55934]
[1779533685735,33.96,74636.08,122.2,0.0197,3e-05,2.55995]
[1779533685750,33.96,74636.08,122.2,0.0197,3e-05,2.55995]
[1779533686157,33.96,74636.08,122.2,0.0197,3e-05,2.55995]
[1779533686171,33.96,74636.08,122.2,0.0197,3e-05,2.55995]
[1779533686579,33.96,74636.44,122.2,0.01972,3e-05,2.56112]
[1779533686593,33.96,74636.44,122.2,0.01972,3e-05,2.56112]
[1779533686990,33.96,74636.44,122.2,0.01972,3e-05,2.56112]
[1779533687004,33.96,74636.44,122.2,0.01972,3e-05,2.56112]
[1779533687438,33.96,74636.2,122.2,0.01971,3e-05,2.56042]
[1779533687452,33.96,74636.2,122.2,0.01971,3e-05,2.56042]
[1779533687884,33.96,74636.2,122.2,0.01971,3e-05,2.56042]
[1779533687900,33.96,74636.2,122.2,0.01971,3e-05,2.56042]
[1779533688315,33.96,74636.2,122.2,0.01971,3e-05,2.56042]
[1779533688330,33.96,74636.2,122.2,0.01971,3e-05,2.56042]
[1779533688725,33.96,74636.2,122.2,0.01971,3e-05,2.56053]
[1779533688739,33.96,74636.2,122.2,0.01971,3e-05,2.56053]
[1779533689198,33.96,74636.2,122.2,0.01971,3e-05,2.56053]
[1779533689212,33.96,74636.2,122.2,0.01971,3e-05,2.56053]
[1779533689658,33.96,74636.2,122.2,0.01971,3e-05,2.56076]
[1779533689673,33.96,74636.2,122.2,0.01971,3e-05,2.56076]
[1779533690092,33.96,74636.2,122.2,0.01971,3e-05,2.56076]
[1779533690107,33.96,74636.2,122.2,0.01971,3e-05,2.56076]
[1779533690583,33.96,74636.67,122.2,0.01972,3e-05,2.56214]
[1779533690598,33.96,74636.67,122.2,0.01972,3e-05,2.56214]
[1779533691102,33.96,74636.67,122.2,0.01972,3e-05,2.56214]
[1779533691118,33.96,74636.67,122.2,0.01972,3e-05,2.56214]
[1779533691551,33.96,74636.26,122.2,0.01971,3e-05,2.56105]
[1779533691565,33.96,74636.26,122.2,0.01971,3e-05,2.56105]
[1779533692008,33.96,74636.26,122.2,0.01971,3e-05,2.56105]
[1779533692023,33.96,74636.26,122.2,0.01971,3e-05,2.56105]
[1779533692446,33.96,74636.26,122.2,0.01972,3e-05,2.56116]
[1779533692460,33.96,74636.26,122.2,0.01972,3e-05,2.56116]
[1779533692862,33.96,74636.26,122.2,0.01972,3e-05,2.56116]
[1779533692876,33.96,74636.26,122.2,0.01972,3e-05,2.56116]
[1779533693317,33.96,74636.26,122.2,0.01972,3e-05,2.56116]
[1779533693332,33.96,74636.26,122.2,0.01972,3e-05,2.56116]
[1779533693765,33.96,74635.64,122.2,0.0197,3e-05,2.55957]
[1779533693780,33.96,74635.64,122.2,0.0197,3e-05,2.55957]
[1779533694181,33.96,74635.64,122.2,0.0197,3e-05,2.55957]
[1779533694196,33.96,74635.64,122.2,0.0197,3e-05,2.55957]
[1779533694654,33.96,74634.73,122.2,0.01968,3e-05,2.55702]
[1779533694669,33.96,74634.73,122.2,0.01968,3e-05,2.55702]
[1779533695104,33.96,74634.73,122.2,0.01968,3e-05,2.55702]
[1779533695119,33.96,74634.73,122.2,0.01968,3e-05,2.55702]
[1779533695579,33.96,74635.02,122.2,0.01969,3e-05,2.55787]
[1779533695594,33.96,74635.02,122.2,0.01969,3e-05,2.55787]
[1779533696033,33.96,74635.02,122.2,0.01969,3e-05,2.55787]
[1779533696049,33.96,74635.02,122.2,0.01969,3e-05,2.55787]
[1779533696471,33.96,74635.24,122.2,0.01969,3e-05,2.55863]
[1779533696491,33.96,74635.24,122.2,0.01969,3e-05,2.55863]
[1779533696925,33.96,74635.24,122.2,0.01969,3e-05,2.55863]
[1779533696941,33.96,74635.24,122.2,0.01969,3e-05,2.55863]
[1779533697398,33.96,74635.24,122.2,0.01969,3e-05,2.55863]
[1779533697412,33.96,74635.24,122.2,0.01969,3e-05,2.55863]
[1779533697850,33.96,74634.71,122.2,0.01968,3e-05,2.55723]
[1779533697865,33.96,74634.71,122.2,0.01968,3e-05,2.55723]
[1779533698314,33.96,74634.71,122.2,0.01968,3e-05,2.55723]
[1779533698329,33.96,74634.71,122.2,0.01968,3e-05,2.55723]
[1779533698766,33.96,74635.1,122.2,0.01969,3e-05,2.55862]
[1779533698781,33.96,74635.1,122.2,0.01969,3e-05,2.55862]
[1779533699216,33.96,74635.1,122.2,0.01969,3e-05,2.55862]
[1779533699230,33.96,74635.1,122.2,0.01969,3e-05,2.55862]
[1779533699648,33.96,74635.1,122.2,0.01969,3e-05,2.55874]
[1779533699663,33.96,74635.1,122.2,0.01969,3e-05,2.55874]
[1779533700100,33.96,74635.1,122.2,0.01969,3e-05,2.55874]
[1779533700115,33.96,74635.1,122.2,0.01969,3e-05,2.55874]
[1779533700535,33.96,74635.28,122.2,0.0197,3e-05,2.55927]
[1779533700549,33.96,74635.28,122.2,0.0197,3e-05,2.55927]
[1779533700595,33.96,74635.28,122.2,0.0197,3e-05,2.55927]
[1779533706880,33.96,74635.63,122.2,0.01972,3e-05,2.56134]
[1779533709740,33.97,74636.12,122.2,0.01973,3e-05,2.56309]
[1779533710182,33.97,74636.12,122.2,0.01973,3e-05,2.56309]
[1779533710196,33.97,74636.12,122.2,0.01973,3e-05,2.56309]
[1779533710652,33.97,74635.84,122.2,0.01973,3e-05,2.56242]
[1779533710669,33.97,74635.84,122.2,0.01973,3e-05,2.56242]
[1779533711111,33.97,74635.84,122.2,0.01973,3e-05,2.56242]
[1779533711125,33.97,74635.84,122.2,0.01973,3e-05,2.56242]
[1779533711585,33.97,74635.84,122.2,0.01973,3e-05,2.56267]
[1779533711600,33.97,74635.84,122.2,0.01973,3e-05,2.56267]
[1779533712112,33.97,74635.84,122.2,0.01973,3e-05,2.56267]
[1779533712126,33.97,74635.84,122.2,0.01973,3e-05,2.56267]
[1779533712535,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533712550,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533712972,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533712991,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533713398,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533713412,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533713835,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533713849,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533714261,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533714276,33.97,74635.84,122.2,0.01973,3e-05,2.56279]
[1779533714692,33.97,74635.84,122.2,0.01973,3e-05,2.56302]
[1779533714706,33.97,74635.84,122.2,0.01973,3e-05,2.56302]
[1779533715154,33.97,74635.84,122.2,0.01973,3e-05,2.56302]
[1779533715168,33.97,74635.84,122.2,0.01973,3e-05,2.56302]
[1779533715565,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533715580,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533715974,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533715988,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533716415,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533716430,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533716905,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533716919,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533717373,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533717387,33.97,74635.84,122.2,0.01973,3e-05,2.56314]
[1779533717784,33.97,74635.84,122.2,0.01974,3e-05,2.56338]
[1779533717798,33.97,74635.84,122.2,0.01974,3e-05,2.56338]
[1779533718230,33.97,74635.84,122.2,0.01974,3e-05,2.56338]
[1779533718246,33.97,74635.84,122.2,0.01974,3e-05,2.56338]
[1779533718653,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533718667,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533719083,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533719098,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533719501,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533719515,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533719974,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533719990,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533720383,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533720398,33.97,74635.84,122.2,0.01974,3e-05,2.5635]
[1779533720823,33.97,74635.49,122.2,0.01973,3e-05,2.56259]
[1779533720838,33.97,74635.49,122.2,0.01973,3e-05,2.56259]
[1779533721261,33.97,74635.49,122.2,0.01973,3e-05,2.56259]
[1779533721276,33.97,74635.49,122.2,0.01973,3e-05,2.56259]
[1779533721709,33.97,74635.49,122.2,0.01973,3e-05,2.56284]
[1779533721724,33.97,74635.49,122.2,0.01973,3e-05,2.56284]
[1779533722124,33.97,74635.49,122.2,0.01973,3e-05,2.56284]
[1779533722140,33.97,74635.49,122.2,0.01973,3e-05,2.56284]
[1779533722540,33.97,74635.83,122.2,0.01974,3e-05,2.56396]
[1779533722554,33.97,74635.83,122.2,0.01974,3e-05,2.56396]
[1779533722970,33.97,74635.83,122.2,0.01974,3e-05,2.56396]
[1779533722986,33.97,74635.83,122.2,0.01974,3e-05,2.56396]
[1779533723415,33.97,74635.83,122.2,0.01974,3e-05,2.56396]
[1779533723429,33.97,74635.83,122.2,0.01974,3e-05,2.56396]
[1779533723823,33.97,74635.79,122.2,0.01974,3e-05,2.56384]
[1779533723837,33.97,74635.79,122.2,0.01974,3e-05,2.56384]
[1779533724250,33.97,74635.79,122.2,0.01974,3e-05,2.56384]
[1779533724265,33.97,74635.79,122.2,0.01974,3e-05,2.56384]
[1779533724724,33.97,74635.9,122.2,0.01975,3e-05,2.5644]
[1779533724739,33.97,74635.9,122.2,0.01975,3e-05,2.5644]
[1779533725165,33.97,74635.9,122.2,0.01975,3e-05,2.5644]
[1779533725179,33.97,74635.9,122.2,0.01975,3e-05,2.5644]
[1779533725600,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533725614,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533726019,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533726034,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533726484,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533726499,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533726933,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533726947,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533727389,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533727404,33.97,74635.9,122.2,0.01975,3e-05,2.56452]
[1779533727869,33.97,74635.49,122.2,0.01974,3e-05,2.56344]
[1779533727883,33.97,74635.49,122.2,0.01974,3e-05,2.56344]
[1779533728284,33.97,74635.49,122.2,0.01974,3e-05,2.56344]
[1779533728298,33.97,74635.49,122.2,0.01974,3e-05,2.56344]
[1779533728718,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533728732,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533729154,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533729169,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533729579,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533729594,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730027,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730041,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730164,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730229,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730247,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730260,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730445,33.97,74635.68,122.2,0.01974,3e-05,2.56424]
[1779533730460,33.97,74635.95,122.2,0.01975,3e-05,2.56527]
[1779533730940,33.97,74635.95,122.2,0.01975,3e-05,2.56527]
[1779533730954,33.97,74635.95,122.2,0.01975,3e-05,2.56527]
[1779533731355,33.97,74635.95,122.2,0.01975,3e-05,2.56527]
[1779533731370,33.97,74635.95,122.2,0.01975,3e-05,2.56527]
[1779533731818,33.97,74635.95,122.2,0.01975,3e-05,2.56527]
[1779533742130,33.98,74635.84,122.2,0.01975,3e-05,2.56412]
[1779533747165,33.98,74636.07,122.2,0.01976,3e-05,2.56558]
[1779533754214,33.98,74636.17,122.2,0.01977,3e-05,2.56695]
[1779533759249,33.99,74636.22,122.2,0.01978,3e-05,2.56801]
[1779533764284,33.99,74639.98,122.2,0.01989,3e-05,2.5798]
[1779533769320,33.99,74644.21,122.2,0.02001,3e-05,2.59289]
[1779533774355,33.99,74656.98,122.2,0.02035,3e-05,2.63132]
[1779533779390,33.99,74657.89,122.2,0.02038,3e-05,2.63425]
[1779533784425,33.99,74657.32,122.2,0.02036,3e-05,2.63275]
[1779533789462,33.99,74648.73,122.2,0.02014,3e-05,2.60736]
[1779533794497,34.0,74647.67,122.2,0.02009,3e-05,2.60215]
[1779533800539,34.0,74647.85,122.2,0.0201,3e-05,2.60324]
[1779533803590,34.0,74647.78,122.2,0.0201,3e-05,2.60322]
[1779533804019,34.0,74647.78,122.2,0.0201,3e-05,2.60322]
[1779533804034,34.0,74647.78,122.2,0.0201,3e-05,2.60322]
[1779533804439,34.0,74647.78,122.2,0.0201,3e-05,2.60322]
[1779533804454,34.0,74647.78,122.2,0.0201,3e-05,2.60322]
[1779533804896,34.0,74647.43,122.2,0.02009,3e-05,2.60232]
[1779533804912,34.0,74647.43,122.2,0.02009,3e-05,2.60232]
[1779533805313,34.0,74647.43,122.2,0.02009,3e-05,2.60232]
[1779533805328,34.0,74647.43,122.2,0.02009,3e-05,2.60232]
[1779533805735,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533805749,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533806147,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533806168,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533806581,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533806595,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533807022,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533807039,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533807466,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533807483,34.0,74647.42,122.2,0.0201,3e-05,2.60234]
[1779533807894,34.0,74647.42,122.2,0.0201,3e-05,2.60248]
[1779533807909,34.0,74647.42,122.2,0.0201,3e-05,2.60248]
[1779533808328,34.0,74647.42,122.2,0.0201,3e-05,2.60248]
[1779533808343,34.0,74647.42,122.2,0.0201,3e-05,2.60248]
[1779533808799,34.0,74646.13,122.2,0.02006,3e-05,2.59871]
[1779533808814,34.0,74646.13,122.2,0.02006,3e-05,2.59871]
[1779533809264,34.0,74646.13,122.2,0.02006,3e-05,2.59871]
[1779533809281,34.0,74646.13,122.2,0.02006,3e-05,2.59871]
[1779533809674,34.0,74644.21,122.2,0.02001,3e-05,2.59309]
[1779533809688,34.0,74644.21,122.2,0.02001,3e-05,2.59309]
[1779533810120,34.0,74644.21,122.2,0.02001,3e-05,2.59309]
[1779533810134,34.0,74644.21,122.2,0.02001,3e-05,2.59309]
[1779533810553,34.0,74643.95,122.2,0.02,3e-05,2.59232]
[1779533810568,34.0,74643.95,122.2,0.02,3e-05,2.59232]
[1779533810967,34.0,74643.95,122.2,0.02,3e-05,2.59232]
[1779533810986,34.0,74643.95,122.2,0.02,3e-05,2.59232]
[1779533811445,34.0,74643.95,122.2,0.02,3e-05,2.59232]
[1779533811460,34.0,74643.95,122.2,0.02,3e-05,2.59232]
[1779533811866,34.0,74643.86,122.2,0.02,3e-05,2.59219]
[1779533811882,34.0,74643.86,122.2,0.02,3e-05,2.59219]
[1779533812282,34.0,74643.86,122.2,0.02,3e-05,2.59219]
[1779533812297,34.0,74643.86,122.2,0.02,3e-05,2.59219]
[1779533812761,34.0,74643.86,122.2,0.02,3e-05,2.59226]
[1779533812776,34.0,74643.86,122.2,0.02,3e-05,2.59226]
[1779533813181,34.0,74643.86,122.2,0.02,3e-05,2.59226]
[1779533813197,34.0,74643.86,122.2,0.02,3e-05,2.59226]
[1779533813661,34.0,74643.93,122.2,0.02001,3e-05,2.59247]
[1779533813675,34.0,74643.93,122.2,0.02001,3e-05,2.59247]
[1779533814079,34.0,74643.93,122.2,0.02001,3e-05,2.59247]
[1779533814093,34.0,74643.93,122.2,0.02001,3e-05,2.59247]
[1779533814558,34.0,74644.23,122.2,0.02001,3e-05,2.59343]
[1779533814572,34.0,74644.23,122.2,0.02001,3e-05,2.59343]
[1779533815008,34.0,74644.23,122.2,0.02001,3e-05,2.59343]
[1779533815022,34.0,74644.23,122.2,0.02001,3e-05,2.59343]
[1779533815458,34.0,74644.23,122.2,0.02001,3e-05,2.59343]
[1779533815472,34.0,74644.23,122.2,0.02001,3e-05,2.59343]
[1779533815870,34.0,74644.23,122.2,0.02002,3e-05,2.5935]
[1779533815885,34.0,74644.23,122.2,0.02002,3e-05,2.5935]
[1779533816318,34.0,74644.23,122.2,0.02002,3e-05,2.5935]
[1779533816333,34.0,74644.23,122.2,0.02002,3e-05,2.5935]
[1779533816782,34.0,74644.56,122.2,0.02003,3e-05,2.59461]
[1779533816801,34.0,74644.56,122.2,0.02003,3e-05,2.59461]
[1779533817221,34.0,74644.56,122.2,0.02003,3e-05,2.59461]
[1779533817235,34.0,74644.56,122.2,0.02003,3e-05,2.59461]
[1779533817636,34.0,74645.12,122.2,0.02004,3e-05,2.59633]
[1779533817651,34.0,74645.12,122.2,0.02004,3e-05,2.59633]
[1779533818075,34.0,74645.12,122.2,0.02004,3e-05,2.59633]
[1779533818093,34.0,74645.12,122.2,0.02004,3e-05,2.59633]
[1779533818525,34.0,74645.12,122.2,0.02004,3e-05,2.59633]
[1779533818539,34.0,74645.12,122.2,0.02004,3e-05,2.59633]
[1779533818984,34.0,74644.98,122.2,0.02004,3e-05,2.59591]
[1779533818999,34.0,74644.98,122.2,0.02004,3e-05,2.59591]
[1779533819406,34.0,74644.98,122.2,0.02004,3e-05,2.59591]
[1779533819420,34.0,74644.98,122.2,0.02004,3e-05,2.59591]
[1779533819888,34.0,74644.98,122.2,0.02004,3e-05,2.59604]
[1779533819903,34.0,74644.98,122.2,0.02004,3e-05,2.59604]
[1779533820348,34.0,74644.98,122.2,0.02004,3e-05,2.59604]
[1779533820362,34.0,74644.98,122.2,0.02004,3e-05,2.59604]
[1779533820825,34.0,74644.94,122.2,0.02004,3e-05,2.59599]
[1779533820839,34.0,74644.94,122.2,0.02004,3e-05,2.59599]
[1779533821283,34.0,74644.94,122.2,0.02004,3e-05,2.59599]
[1779533821299,34.0,74644.94,122.2,0.02004,3e-05,2.59599]
[1779533821703,34.0,74644.86,122.2,0.02004,3e-05,2.59582]
[1779533821718,34.0,74644.86,122.2,0.02004,3e-05,2.59582]
[1779533822139,34.0,74644.86,122.2,0.02004,3e-05,2.59582]
[1779533822155,34.0,74644.86,122.2,0.02004,3e-05,2.59582]
[1779533822622,34.0,74644.95,122.2,0.02004,3e-05,2.59608]
[1779533822637,34.0,74644.95,122.2,0.02004,3e-05,2.59608]
[1779533823057,34.0,74644.95,122.2,0.02004,3e-05,2.59608]
[1779533823071,34.0,74644.95,122.2,0.02004,3e-05,2.59608]
[1779533823485,34.0,74644.95,122.2,0.02004,3e-05,2.59608]
[1779533823499,34.0,74644.95,122.2,0.02004,3e-05,2.59608]
[1779533823978,34.0,74645.12,122.2,0.02004,3e-05,2.59665]
[1779533823993,34.0,74645.12,122.2,0.02004,3e-05,2.59665]
[1779533824416,34.0,74645.12,122.2,0.02004,3e-05,2.59665]
[1779533824430,34.0,74645.12,122.2,0.02004,3e-05,2.59665]
[1779533824825,34.0,74645.08,122.2,0.02004,3e-05,2.59667]
[1779533824841,34.0,74645.08,122.2,0.02004,3e-05,2.59667]
[1779533825261,34.0,74645.08,122.2,0.02004,3e-05,2.59667]
[1779533825276,34.0,74645.08,122.2,0.02004,3e-05,2.59667]
[1779533825598,34.0,74643.99,122.2,0.02002,3e-05,2.59344]
[1779533828957,34.0,74643.21,122.2,0.02,3e-05,2.59131]
[1779533829648,34.0,74641.42,122.2,0.01995,3e-05,2.58624]
[1779533834778,34.01,74641.92,122.2,0.01997,3e-05,2.5884]
[1779533835562,34.01,74641.92,122.2,0.01997,3e-05,2.5884]
[1779533840819,34.01,74644.86,122.2,0.02005,3e-05,2.59775]
[1779533847869,34.01,74645.39,122.2,0.02007,3e-05,2.6]
[1779533852904,34.01,74644.97,122.2,0.02005,3e-05,2.59671]
[1779533858946,34.01,74643.99,122.2,0.02003,3e-05,2.59442]
[1779533869017,34.02,74644.01,122.2,0.02004,3e-05,2.59553]
[1779533876065,34.02,74644.44,122.2,0.02006,3e-05,2.59752]
[1779533882108,34.02,74644.41,122.2,0.02006,3e-05,2.59804]
[1779533887143,34.02,74650.66,122.2,0.02023,3e-05,2.61709]
[1779533897239,34.02,74651.7,122.2,0.02026,3e-05,2.62039]
[1779533897669,34.02,74651.74,122.2,0.02027,3e-05,2.62098]
[1779533897684,34.02,74651.74,122.2,0.02027,3e-05,2.62098]
[1779533898104,34.02,74651.74,122.2,0.02027,3e-05,2.62098]
[1779533898118,34.02,74651.74,122.2,0.02027,3e-05,2.62098]
[1779533898550,34.02,74651.74,122.2,0.02027,3e-05,2.62098]
[1779533898565,34.02,74651.74,122.2,0.02027,3e-05,2.62098]
[1779533899005,34.02,74651.93,122.2,0.02027,3e-05,2.62162]
[1779533899019,34.02,74651.93,122.2,0.02027,3e-05,2.62162]
[1779533899429,34.02,74651.93,122.2,0.02027,3e-05,2.62162]
[1779533899443,34.02,74651.93,122.2,0.02027,3e-05,2.62162]
[1779533899862,34.02,74651.87,122.2,0.02027,3e-05,2.62149]
[1779533899876,34.02,74651.87,122.2,0.02027,3e-05,2.62149]
[1779533900365,34.02,74651.87,122.2,0.02027,3e-05,2.62149]
[1779533900381,34.02,74651.87,122.2,0.02027,3e-05,2.62149]
[1779533900832,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533900846,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533901255,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533901269,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533901683,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533901698,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533902189,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533902203,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533902604,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533902616,34.02,74651.87,122.2,0.02027,3e-05,2.62152]
[1779533903055,34.02,74651.87,122.2,0.02027,3e-05,2.62156]
[1779533903070,34.02,74651.87,122.2,0.02027,3e-05,2.62156]
[1779533903483,34.02,74651.87,122.2,0.02027,3e-05,2.62156]
[1779533903498,34.02,74651.87,122.2,0.02027,3e-05,2.62156]
[1779533903919,34.03,74651.87,122.2,0.02027,3e-05,2.62164]
[1779533903933,34.03,74651.87,122.2,0.02027,3e-05,2.62164]
[1779533904366,34.03,74651.87,122.2,0.02027,3e-05,2.62164]
[1779533904382,34.03,74651.87,122.2,0.02027,3e-05,2.62164]
[1779533904800,34.03,74651.19,122.2,0.02026,3e-05,2.61965]
[1779533904815,34.03,74651.19,122.2,0.02026,3e-05,2.61965]
[1779533905208,34.03,74651.19,122.2,0.02026,3e-05,2.61965]
[1779533905222,34.03,74651.19,122.2,0.02026,3e-05,2.61965]
[1779533905615,34.03,74651.19,122.2,0.02026,3e-05,2.61965]
[1779533905630,34.03,74651.19,122.2,0.02026,3e-05,2.61965]
[1779533906060,34.03,74651.16,122.2,0.02026,3e-05,2.61956]
[1779533906075,34.03,74651.16,122.2,0.02026,3e-05,2.61956]
[1779533906511,34.03,74651.16,122.2,0.02026,3e-05,2.61956]
[1779533906526,34.03,74651.16,122.2,0.02026,3e-05,2.61956]
[1779533906967,34.03,74651.16,122.2,0.02026,3e-05,2.61966]
[1779533906981,34.03,74651.16,122.2,0.02026,3e-05,2.61966]
[1779533907397,34.03,74651.16,122.2,0.02026,3e-05,2.61966]
[1779533907411,34.03,74651.16,122.2,0.02026,3e-05,2.61966]
[1779533907821,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533907836,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533908232,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533908246,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533908672,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533908687,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533909086,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533909100,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533909507,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533909521,34.03,74651.16,122.2,0.02026,3e-05,2.6197]
[1779533909962,34.03,74651.16,122.2,0.02026,3e-05,2.6198]
[1779533909976,34.03,74651.16,122.2,0.02026,3e-05,2.6198]
[1779533910379,34.03,74651.16,122.2,0.02026,3e-05,2.6198]
[1779533910394,34.03,74651.16,122.2,0.02026,3e-05,2.6198]
[1779533910810,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533910824,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533911235,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533911249,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533911657,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533911672,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533912070,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533912085,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533912533,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533912548,34.03,74651.16,122.2,0.02026,3e-05,2.61985]
[1779533912948,34.03,74651.03,122.2,0.02024,3e-05,2.61701]
[1779533912962,34.03,74651.03,122.2,0.02024,3e-05,2.61701]
[1779533913369,34.03,74651.03,122.2,0.02024,3e-05,2.61701]
[1779533913385,34.03,74651.03,122.2,0.02024,3e-05,2.61701]
[1779533913813,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533913827,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533914267,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533914282,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533914715,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533914729,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533915193,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533915207,34.03,74650.91,122.2,0.02023,3e-05,2.61671]
[1779533915705,34.03,74650.91,122.2,0.02023,3e-05,2.61676]
[1779533915721,34.03,74650.91,122.2,0.02023,3e-05,2.61676]
[1779533916118,34.03,74650.91,122.2,0.02023,3e-05,2.61676]
[1779533916133,34.03,74650.91,122.2,0.02023,3e-05,2.61676]
[1779533916617,34.03,74650.91,122.2,0.02023,3e-05,2.61676]
[1779533916631,34.03,74650.91,122.2,0.02023,3e-05,2.61676]
[1779533917027,34.03,74650.56,122.2,0.02023,3e-05,2.61577]
[1779533917042,34.03,74650.56,122.2,0.02023,3e-05,2.61577]
[1779533917474,34.03,74650.56,122.2,0.02023,3e-05,2.61577]
[1779533917489,34.03,74650.56,122.2,0.02023,3e-05,2.61577]
[1779533917910,34.03,74650.56,122.2,0.02023,3e-05,2.61589]
[1779533917924,34.03,74650.56,122.2,0.02023,3e-05,2.61589]
[1779533918357,34.03,74650.56,122.2,0.02023,3e-05,2.61589]
[1779533918371,34.03,74650.56,122.2,0.02023,3e-05,2.61589]
[1779533918784,34.03,74650.56,122.2,0.02023,3e-05,2.61595]
[1779533918798,34.03,74650.56,122.2,0.02023,3e-05,2.61595]
[1779533919222,34.03,74650.56,122.2,0.02023,3e-05,2.61595]
[1779533919240,34.03,74650.56,122.2,0.02023,3e-05,2.61595]
[1779533919286,34.03,74650.56,122.2,0.02023,3e-05,2.61595]
[1779533925412,34.03,74650.65,122.2,0.02023,3e-05,2.61673]
[1779533928606,34.03,74650.65,122.2,0.02023,3e-05,2.61673]
[1779533929012,34.03,74650.65,122.2,0.02023,3e-05,2.61673]
[1779533929027,34.03,74650.65,122.2,0.02023,3e-05,2.61673]
[1779533929465,34.03,74650.65,122.2,0.02023,3e-05,2.61673]
[1779533929480,34.03,74650.65,122.2,0.02023,3e-05,2.61673]
[1779533929974,34.03,74650.65,122.2,0.02024,3e-05,2.61716]
[1779533929990,34.03,74650.65,122.2,0.02024,3e-05,2.61716]
[1779533930394,34.03,74650.65,122.2,0.02024,3e-05,2.61716]
[1779533930408,34.03,74650.65,122.2,0.02024,3e-05,2.61716]
[1779533930848,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533930862,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533931288,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533931303,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533931721,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533931735,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533932176,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533932191,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533932612,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533932628,34.03,74650.65,122.2,0.02024,3e-05,2.61722]
[1779533933038,34.03,74650.65,122.2,0.02024,3e-05,2.61728]
[1779533933052,34.03,74650.65,122.2,0.02024,3e-05,2.61728]
[1779533933484,34.03,74650.65,122.2,0.02024,3e-05,2.61728]
[1779533933498,34.03,74650.65,122.2,0.02024,3e-05,2.61728]
[1779533933897,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533933911,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533934317,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533934331,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533934838,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533934852,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533935262,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533935276,34.03,74650.65,122.2,0.02024,3e-05,2.6174]
[1779533935724,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533935739,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533936200,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533936216,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533936679,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533936693,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533937199,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533937213,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533937659,34.03,74650.61,122.2,0.02024,3e-05,2.61739]
[1779533937674,34.03,74650.61,122.2,0.02024,3e-05,2.61745]
[1779533938071,34.03,74650.61,122.2,0.02024,3e-05,2.61745]
[1779533938086,34.03,74650.61,122.2,0.02024,3e-05,2.61745]
[1779533938518,34.03,74650.61,122.2,0.02024,3e-05,2.61745]
[1779533938533,34.03,74650.61,122.2,0.02024,3e-05,2.61745]
[1779533938954,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533938968,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533939381,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533939397,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533939810,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533939825,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533940261,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533940276,34.03,74650.61,122.2,0.02024,3e-05,2.61757]
[1779533940684,34.03,74650.72,122.2,0.02025,3e-05,2.61802]
[1779533940700,34.03,74650.72,122.2,0.02025,3e-05,2.61802]
[1779533941107,34.03,74650.72,122.2,0.02025,3e-05,2.61802]
[1779533941122,34.03,74650.72,122.2,0.02025,3e-05,2.61802]
[1779533941532,34.03,74650.72,122.2,0.02025,3e-05,2.61802]
[1779533941547,34.03,74650.72,122.2,0.02025,3e-05,2.61802]
[1779533941971,34.03,74650.72,122.2,0.02025,3e-05,2.61808]
[1779533941986,34.03,74650.72,122.2,0.02025,3e-05,2.61808]
[1779533942400,34.03,74650.72,122.2,0.02025,3e-05,2.61808]
[1779533942414,34.03,74650.72,122.2,0.02025,3e-05,2.61808]
[1779533942845,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533942860,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533943290,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533943304,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533943713,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533943727,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533944200,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533944214,34.03,74650.72,122.2,0.02025,3e-05,2.61814]
[1779533944682,34.03,74650.72,122.2,0.02025,3e-05,2.61823]
[1779533944696,34.03,74650.72,122.2,0.02025,3e-05,2.61823]
[1779533945104,34.03,74650.72,122.2,0.02025,3e-05,2.61823]
[1779533945119,34.03,74650.72,122.2,0.02025,3e-05,2.61823]
[1779533945527,34.03,74650.72,122.2,0.02025,3e-05,2.61823]
[1779533945542,34.03,74650.72,122.2,0.02025,3e-05,2.61823]
[1779533945936,34.03,74649.88,122.2,0.02023,3e-05,2.61585]
[1779533945951,34.03,74649.88,122.2,0.02023,3e-05,2.61585]
[1779533946346,34.03,74649.88,122.2,0.02023,3e-05,2.61585]
[1779533946361,34.03,74649.88,122.2,0.02023,3e-05,2.61585]
[1779533946799,34.03,74649.78,122.2,0.02022,3e-05,2.61561]
[1779533946815,34.03,74649.78,122.2,0.02022,3e-05,2.61561]
[1779533947261,34.03,74649.78,122.2,0.02022,3e-05,2.61561]
[1779533947275,34.03,74649.78,122.2,0.02022,3e-05,2.61561]
[1779533947711,34.03,74649.81,122.2,0.02023,3e-05,2.61577]
[1779533947725,34.03,74649.81,122.2,0.02023,3e-05,2.61577]
[1779533948131,34.03,74649.81,122.2,0.02023,3e-05,2.61577]
[1779533948146,34.03,74649.81,122.2,0.02023,3e-05,2.61577]
[1779533948581,34.03,74649.81,122.2,0.02023,3e-05,2.61577]
[1779533948596,34.03,74649.81,122.2,0.02023,3e-05,2.61577]
[1779533949031,34.03,74649.78,122.2,0.02023,3e-05,2.61574]
[1779533949046,34.03,74649.78,122.2,0.02023,3e-05,2.61574]
[1779533949450,34.03,74649.78,122.2,0.02023,3e-05,2.61574]
[1779533949464,34.03,74649.78,122.2,0.02023,3e-05,2.61574]
[1779533949938,34.03,74649.81,122.2,0.02023,3e-05,2.61589]
[1779533949953,34.03,74649.81,122.2,0.02023,3e-05,2.61589]
[1779533950375,34.03,74649.81,122.2,0.02023,3e-05,2.61589]
[1779533950391,34.03,74649.81,122.2,0.02023,3e-05,2.61589]
[1779533950650,34.03,74649.81,122.2,0.02023,3e-05,2.61589]
[1779533956630,34.04,74649.82,122.2,0.02023,3e-05,2.61656]
[1779533959731,34.04,74649.82,122.2,0.02023,3e-05,2.61656]
[1779533960131,34.04,74649.82,122.2,0.02023,3e-05,2.61656]
[1779533960146,34.04,74649.82,122.2,0.02023,3e-05,2.61656]
[1779533960559,34.04,74649.82,122.2,0.02023,3e-05,2.61656]
[1779533960573,34.04,74649.82,122.2,0.02023,3e-05,2.61656]
[1779533960974,34.04,74649.82,122.2,0.02024,3e-05,2.6169]
[1779533960989,34.04,74649.82,122.2,0.02024,3e-05,2.6169]
[1779533961398,34.04,74649.82,122.2,0.02024,3e-05,2.6169]
[1779533961412,34.04,74649.82,122.2,0.02024,3e-05,2.6169]
[1779533961891,34.04,74650.52,122.2,0.02026,3e-05,2.61904]
[1779533961906,34.04,74650.52,122.2,0.02026,3e-05,2.61904]
[1779533962368,34.04,74650.52,122.2,0.02026,3e-05,2.61904]
[1779533962382,34.04,74650.52,122.2,0.02026,3e-05,2.61904]
[1779533962863,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533962877,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533963329,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533963344,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533963809,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533963824,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533964234,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533964248,34.04,74650.38,122.2,0.02025,3e-05,2.61868]
[1779533964724,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533964739,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533965172,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533965189,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533965642,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533965657,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533966066,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533966081,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533966607,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533966622,34.04,74650.59,122.2,0.02026,3e-05,2.61941]
[1779533967076,34.04,74650.59,122.2,0.02026,3e-05,2.61952]
[1779533967090,34.04,74650.59,122.2,0.02026,3e-05,2.61952]
[1779533967500,34.04,74650.59,122.2,0.02026,3e-05,2.61952]
[1779533967515,34.04,74650.59,122.2,0.02026,3e-05,2.61952]
[1779533967973,34.04,74650.59,122.2,0.02026,3e-05,2.61957]
[1779533967989,34.04,74650.59,122.2,0.02026,3e-05,2.61957]
[1779533968398,34.04,74650.59,122.2,0.02026,3e-05,2.61957]
[1779533968413,34.04,74650.59,122.2,0.02026,3e-05,2.61957]
[1779533968818,34.04,74649.9,122.2,0.02024,3e-05,2.61757]
[1779533968832,34.04,74649.9,122.2,0.02024,3e-05,2.61757]
[1779533969229,34.04,74649.9,122.2,0.02024,3e-05,2.61757]
[1779533969242,34.04,74649.9,122.2,0.02024,3e-05,2.61757]
[1779533969672,34.04,74649.9,122.2,0.02024,3e-05,2.61757]
[1779533969686,34.04,74649.9,122.2,0.02024,3e-05,2.61757]
[1779533970102,34.04,74650.23,122.2,0.02025,3e-05,2.61855]
[1779533970117,34.04,74650.23,122.2,0.02025,3e-05,2.61855]
[1779533970536,34.04,74650.23,122.2,0.02025,3e-05,2.61855]
[1779533970552,34.04,74650.23,122.2,0.02025,3e-05,2.61855]
[1779533970995,34.04,74650.23,122.2,0.02025,3e-05,2.61866]
[1779533971012,34.04,74650.23,122.2,0.02025,3e-05,2.61866]
[1779533971432,34.04,74650.23,122.2,0.02025,3e-05,2.61866]
[1779533971448,34.04,74650.23,122.2,0.02025,3e-05,2.61866]
[1779533971892,34.04,74646.36,122.2,0.02013,3e-05,2.60461]
[1779533971909,34.04,74646.36,122.2,0.02013,3e-05,2.60461]
[1779533972308,34.04,74646.36,122.2,0.02013,3e-05,2.60461]
[1779533972324,34.04,74646.36,122.2,0.02013,3e-05,2.60461]
[1779533972750,34.04,74642.99,122.2,0.02004,3e-05,2.5947]
[1779533972766,34.04,74642.99,122.2,0.02004,3e-05,2.5947]
[1779533973186,34.04,74642.99,122.2,0.02004,3e-05,2.5947]
[1779533973202,34.04,74642.99,122.2,0.02004,3e-05,2.5947]
[1779533973615,34.04,74642.99,122.2,0.02004,3e-05,2.5947]
[1779533973629,34.04,74642.99,122.2,0.02004,3e-05,2.5947]
[1779533974072,34.04,74642.92,122.2,0.02004,3e-05,2.59458]
[1779533974087,34.04,74642.92,122.2,0.02004,3e-05,2.59458]
[1779533974565,34.04,74642.92,122.2,0.02004,3e-05,2.59458]
[1779533974581,34.04,74642.92,122.2,0.02004,3e-05,2.59458]
[1779533975107,34.04,74642.82,122.2,0.02004,3e-05,2.59438]
[1779533975122,34.04,74642.82,122.2,0.02004,3e-05,2.59438]
[1779533975521,34.04,74642.82,122.2,0.02004,3e-05,2.59438]
[1779533975537,34.04,74642.82,122.2,0.02004,3e-05,2.59438]
[1779533975975,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533975990,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533976384,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533976398,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533976838,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533976852,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533977258,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533977272,34.04,74642.13,122.2,0.02002,3e-05,2.59252]
[1779533977712,34.04,74641.93,122.2,0.02002,3e-05,2.59202]
[1779533977727,34.04,74641.93,122.2,0.02002,3e-05,2.59202]
[1779533978126,34.04,74641.93,122.2,0.02002,3e-05,2.59202]
[1779533978142,34.04,74641.93,122.2,0.02002,3e-05,2.59202]
[1779533978585,34.04,74641.93,122.2,0.02002,3e-05,2.59202]
[1779533978601,34.04,74641.93,122.2,0.02002,3e-05,2.59202]
[1779533979061,34.04,74641.86,122.2,0.02002,3e-05,2.59199]
[1779533979079,34.04,74641.86,122.2,0.02002,3e-05,2.59199]
[1779533979484,34.04,74641.86,122.2,0.02002,3e-05,2.59199]
[1779533979498,34.04,74641.86,122.2,0.02002,3e-05,2.59199]
[1779533979949,34.04,74641.86,122.2,0.02002,3e-05,2.59208]
[1779533979964,34.04,74641.86,122.2,0.02002,3e-05,2.59208]
[1779533980391,34.04,74641.86,122.2,0.02002,3e-05,2.59208]
[1779533980406,34.04,74641.86,122.2,0.02002,3e-05,2.59208]
[1779533980801,34.04,74641.79,122.2,0.02002,3e-05,2.59196]
[1779533980816,34.04,74641.79,122.2,0.02002,3e-05,2.59196]
[1779533981235,34.04,74641.79,122.2,0.02002,3e-05,2.59196]
[1779533981249,34.04,74641.79,122.2,0.02002,3e-05,2.59196]
[1779533981646,34.04,74641.79,122.2,0.02002,3e-05,2.59196]
[1779533981661,34.04,74641.79,122.2,0.02002,3e-05,2.59196]
[1779533981760,34.04,74641.79,122.2,0.02002,3e-05,2.59205]
[1779533986842,34.04,74641.75,122.2,0.02002,3e-05,2.59252]
[1779533990854,34.04,74641.55,122.2,0.02002,3e-05,2.59227]
[1779533991309,34.04,74641.55,122.2,0.02002,3e-05,2.59227]
[1779533991323,34.04,74641.55,122.2,0.02002,3e-05,2.59227]
[1779533991771,34.04,74641.0,122.2,0.02,3e-05,2.59075]
[1779533991786,34.04,74641.0,122.2,0.02,3e-05,2.59075]
[1779533992235,34.04,74641.0,122.2,0.02,3e-05,2.59075]
[1779533992250,34.04,74641.0,122.2,0.02,3e-05,2.59075]
[1779533992697,34.04,74641.0,122.2,0.02,3e-05,2.59075]
[1779533992712,34.04,74641.0,122.2,0.02,3e-05,2.59075]
[1779533993168,34.05,74641.62,122.2,0.02002,3e-05,2.59266]
[1779533993183,34.05,74641.62,122.2,0.02002,3e-05,2.59266]
[1779533993591,34.05,74641.62,122.2,0.02002,3e-05,2.59266]
[1779533993608,34.05,74641.62,122.2,0.02002,3e-05,2.59266]
[1779533994049,34.05,74640.22,122.2,0.01999,3e-05,2.58868]
[1779533994064,34.05,74640.22,122.2,0.01999,3e-05,2.58868]
[1779533994506,34.05,74640.22,122.2,0.01999,3e-05,2.58868]
[1779533994520,34.05,74640.22,122.2,0.01999,3e-05,2.58868]
[1779533994940,34.05,74638.69,122.2,0.01995,3e-05,2.58426]
[1779533994954,34.05,74638.69,122.2,0.01995,3e-05,2.58426]
[1779533995378,34.05,74638.69,122.2,0.01995,3e-05,2.58426]
[1779533995392,34.05,74638.69,122.2,0.01995,3e-05,2.58426]
[1779533995802,34.05,74639.05,122.2,0.01996,3e-05,2.58532]
[1779533995817,34.05,74639.05,122.2,0.01996,3e-05,2.58532]
[1779533996222,34.05,74639.05,122.2,0.01996,3e-05,2.58532]
[1779533996237,34.05,74639.05,122.2,0.01996,3e-05,2.58532]
[1779533996635,34.05,74639.05,122.2,0.01996,3e-05,2.58532]
[1779533996652,34.05,74639.05,122.2,0.01996,3e-05,2.58532]
[1779533997095,34.05,74639.13,122.2,0.01996,3e-05,2.58564]
[1779533997109,34.05,74639.13,122.2,0.01996,3e-05,2.58564]
[1779533997563,34.05,74639.13,122.2,0.01996,3e-05,2.58564]
[1779533997577,34.05,74639.13,122.2,0.01996,3e-05,2.58564]
[1779533997984,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533998000,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533998404,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533998419,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533998826,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533998840,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533999305,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533999319,34.05,74639.13,122.2,0.01996,3e-05,2.58582]
[1779533999763,34.05,74639.13,122.2,0.01996,3e-05,2.58591]
[1779533999779,34.05,74639.13,122.2,0.01996,3e-05,2.58591]
[1779534000221,34.05,74639.13,122.2,0.01996,3e-05,2.58591]
[1779534000238,34.05,74639.13,122.2,0.01996,3e-05,2.58591]
[1779534000704,34.05,74639.13,122.2,0.01996,3e-05,2.58591]
[1779534000720,34.05,74639.13,122.2,0.01996,3e-05,2.58591]
[1779534001134,34.05,74641.73,122.2,0.02003,3e-05,2.59368]
[1779534001151,34.05,74641.73,122.2,0.02003,3e-05,2.59368]
[1779534001590,34.05,74641.73,122.2,0.02003,3e-05,2.59368]
[1779534001606,34.05,74641.73,122.2,0.02003,3e-05,2.59368]
[1779534002031,34.05,74644.01,122.2,0.02009,3e-05,2.60057]
[1779534002047,34.05,74644.01,122.2,0.02009,3e-05,2.60057]
[1779534002484,34.05,74644.01,122.2,0.02009,3e-05,2.60057]
[1779534002499,34.05,74644.01,122.2,0.02009,3e-05,2.60057]
[1779534002925,34.05,74641.69,122.2,0.02003,3e-05,2.59377]
[1779534002940,34.05,74641.69,122.2,0.02003,3e-05,2.59377]
[1779534003361,34.05,74641.69,122.2,0.02003,3e-05,2.59377]
[1779534003375,34.05,74641.69,122.2,0.02003,3e-05,2.59377]
[1779534003834,34.05,74641.11,122.2,0.02002,3e-05,2.59206]
[1779534003848,34.05,74641.11,122.2,0.02002,3e-05,2.59206]
[1779534004283,34.05,74641.11,122.2,0.02002,3e-05,2.59206]
[1779534004298,34.05,74641.11,122.2,0.02002,3e-05,2.59206]
[1779534004701,34.05,74641.11,122.2,0.02002,3e-05,2.59206]
[1779534004715,34.05,74641.11,122.2,0.02002,3e-05,2.59206]
[1779534005117,34.05,74640.91,122.2,0.02001,3e-05,2.59154]
[1779534005132,34.05,74640.91,122.2,0.02001,3e-05,2.59154]
[1779534005569,34.05,74640.91,122.2,0.02001,3e-05,2.59154]
[1779534005584,34.05,74640.91,122.2,0.02001,3e-05,2.59154]
[1779534006006,34.05,74641.56,122.2,0.02003,3e-05,2.59361]
[1779534006021,34.05,74641.56,122.2,0.02003,3e-05,2.59361]
[1779534006483,34.05,74641.56,122.2,0.02003,3e-05,2.59361]
[1779534006499,34.05,74641.56,122.2,0.02003,3e-05,2.59361]
[1779534006911,34.05,74641.54,122.2,0.02003,3e-05,2.59363]
[1779534006925,34.05,74641.54,122.2,0.02003,3e-05,2.59363]
[1779534007385,34.05,74641.54,122.2,0.02003,3e-05,2.59363]
[1779534007406,34.05,74641.54,122.2,0.02003,3e-05,2.59363]
[1779534007819,34.05,74641.42,122.2,0.02003,3e-05,2.59327]
[1779534007836,34.05,74641.42,122.2,0.02003,3e-05,2.59327]
[1779534008256,34.05,74641.42,122.2,0.02003,3e-05,2.59327]
[1779534008270,34.05,74641.42,122.2,0.02003,3e-05,2.59327]
[1779534008705,34.05,74641.42,122.2,0.02003,3e-05,2.59327]
[1779534008720,34.05,74641.42,122.2,0.02003,3e-05,2.59327]
[1779534009176,34.05,74641.52,122.2,0.02003,3e-05,2.59371]
[1779534009191,34.05,74641.52,122.2,0.02003,3e-05,2.59371]
[1779534009633,34.05,74641.52,122.2,0.02003,3e-05,2.59371]
[1779534009647,34.05,74641.52,122.2,0.02003,3e-05,2.59371]
[1779534010057,34.05,74643.27,122.2,0.02008,3e-05,2.59889]
[1779534010072,34.05,74643.27,122.2,0.02008,3e-05,2.59889]
[1779534010513,34.05,74643.27,122.2,0.02008,3e-05,2.59889]
[1779534010527,34.05,74643.27,122.2,0.02008,3e-05,2.59889]
[1779534010972,34.05,74643.66,122.2,0.02009,3e-05,2.60017]
[1779534010987,34.05,74643.66,122.2,0.02009,3e-05,2.60017]
[1779534011419,34.05,74643.66,122.2,0.02009,3e-05,2.60017]
[1779534011433,34.05,74643.66,122.2,0.02009,3e-05,2.60017]
[1779534011846,34.05,74643.21,122.2,0.02008,3e-05,2.59884]
[1779534011861,34.05,74643.21,122.2,0.02008,3e-05,2.59884]
[1779534012330,34.05,74643.21,122.2,0.02008,3e-05,2.59884]
[1779534012347,34.05,74643.21,122.2,0.02008,3e-05,2.59884]
[1779534012779,34.05,74643.86,122.2,0.0201,3e-05,2.60083]
[1779534012794,34.05,74643.86,122.2,0.0201,3e-05,2.60083]
[1779534012954,34.05,74643.86,122.2,0.0201,3e-05,2.60083]
[1779534018064,34.05,74643.42,122.2,0.02009,3e-05,2.60005]
[1779534022115,34.05,74643.39,122.2,0.02009,3e-05,2.60006]
[1779534022531,34.05,74643.39,122.2,0.02009,3e-05,2.60006]
[1779534022546,34.05,74643.39,122.2,0.02009,3e-05,2.60006]
[1779534022984,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534022999,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534023430,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534023444,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534023883,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534023899,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534024321,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534024335,34.05,74643.39,122.2,0.02009,3e-05,2.6004]
[1779534024758,34.05,74641.78,122.2,0.02005,3e-05,2.59569]
[1779534024773,34.05,74641.78,122.2,0.02005,3e-05,2.59569]
[1779534025221,34.05,74641.78,122.2,0.02005,3e-05,2.59569]
[1779534025236,34.05,74641.78,122.2,0.02005,3e-05,2.59569]
[1779534025662,34.05,74641.78,122.2,0.02005,3e-05,2.59569]
[1779534025677,34.05,74641.78,122.2,0.02005,3e-05,2.59569]
[1779534026086,34.05,74640.47,122.2,0.02002,3e-05,2.59188]
[1779534026100,34.05,74640.47,122.2,0.02002,3e-05,2.59188]
[1779534026215,34.05,74640.47,122.2,0.02002,3e-05,2.59188]
[1779534030236,34.05,74642.61,122.2,0.02008,3e-05,2.59862]
[1779534030264,34.05,74642.61,122.2,0.02008,3e-05,2.59862]
[1779534030284,34.05,74642.61,122.2,0.02008,3e-05,2.59862]
[1779534030765,34.05,74644.07,122.2,0.02012,3e-05,2.60304]
[1779534037197,34.06,74643.89,122.2,0.0201,3e-05,2.6006]
[1779534042232,34.06,74643.17,122.2,0.02008,3e-05,2.59894]
[1779534049280,34.06,74644.86,122.2,0.02013,3e-05,2.60459]
[1779534052421,34.06,74644.86,122.3,0.02013,3e-05,2.60467]
[1779534053240,34.06,74644.86,122.3,0.02014,3e-05,2.60484]
[1779534053681,34.06,74644.86,122.3,0.02014,3e-05,2.60484]
[1779534053689,34.06,74644.86,122.3,0.02014,3e-05,2.60484]
[1779534054143,34.06,74644.86,122.3,0.02014,3e-05,2.60498]
[1779534054151,34.06,74644.86,122.3,0.02014,3e-05,2.60498]
[1779534054613,34.06,74644.86,122.3,0.02014,3e-05,2.60498]
[1779534054620,34.06,74644.86,122.3,0.02014,3e-05,2.60498]
[1779534055040,34.06,74644.22,122.3,0.02012,3e-05,2.60314]
[1779534055050,34.06,74644.22,122.3,0.02012,3e-05,2.60314]
[1779534055470,34.06,74644.22,122.3,0.02012,3e-05,2.60314]
[1779534055478,34.06,74644.22,122.3,0.02012,3e-05,2.60314]
[1779534055904,34.06,74644.42,122.3,0.02013,3e-05,2.60373]
[1779534055915,34.06,74644.42,122.3,0.02013,3e-05,2.60373]
[1779534056337,34.06,74644.42,122.3,0.02013,3e-05,2.60373]
[1779534056345,34.06,74644.42,122.3,0.02013,3e-05,2.60373]
[1779534056818,34.06,74644.87,122.3,0.02014,3e-05,2.60512]
[1779534056825,34.06,74644.87,122.3,0.02014,3e-05,2.60512]
[1779534057269,34.06,74644.87,122.3,0.02014,3e-05,2.60512]
[1779534057278,34.06,74644.87,122.3,0.02014,3e-05,2.60512]
[1779534057740,34.06,74644.87,122.3,0.02014,3e-05,2.60512]
[1779534057754,34.06,74644.87,122.3,0.02014,3e-05,2.60512]
[1779534058171,34.06,74644.87,122.3,0.02014,3e-05,2.60517]
[1779534058179,34.06,74644.87,122.3,0.02014,3e-05,2.60517]
[1779534058597,34.06,74644.87,122.3,0.02014,3e-05,2.60517]
[1779534058605,34.06,74644.87,122.3,0.02014,3e-05,2.60517]
[1779534059028,34.06,74645.25,122.3,0.02015,3e-05,2.6064]
[1779534059035,34.06,74645.25,122.3,0.02015,3e-05,2.6064]
[1779534059454,34.06,74645.25,122.3,0.02015,3e-05,2.6064]
[1779534059462,34.06,74645.25,122.3,0.02015,3e-05,2.6064]
[1779534059891,34.06,74645.46,122.3,0.02016,3e-05,2.60702]
[1779534059900,34.06,74645.46,122.3,0.02016,3e-05,2.60702]
[1779534060354,34.06,74645.46,122.3,0.02016,3e-05,2.60702]
[1779534060365,34.06,74645.46,122.3,0.02016,3e-05,2.60702]
[1779534060779,34.06,74645.46,122.3,0.02016,3e-05,2.60702]
[1779534060788,34.06,74645.46,122.3,0.02016,3e-05,2.60702]
[1779534061218,34.06,74645.76,122.3,0.02016,3e-05,2.60796]
[1779534061226,34.06,74645.76,122.3,0.02016,3e-05,2.60796]
[1779534061655,34.06,74645.76,122.3,0.02016,3e-05,2.60796]
[1779534061664,34.06,74645.76,122.3,0.02016,3e-05,2.60796]
[1779534062078,34.06,74645.54,122.3,0.02016,3e-05,2.6074]
[1779534062086,34.06,74645.54,122.3,0.02016,3e-05,2.6074]
[1779534062509,34.06,74645.54,122.3,0.02016,3e-05,2.6074]
[1779534062517,34.06,74645.54,122.3,0.02016,3e-05,2.6074]
[1779534062927,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534062937,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534063357,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534063367,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534063777,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534063786,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534064224,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534064232,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534064634,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534064643,34.06,74645.54,122.3,0.02016,3e-05,2.60745]
[1779534065085,34.06,74645.5,122.3,0.02016,3e-05,2.60743]
[1779534065097,34.06,74645.5,122.3,0.02016,3e-05,2.60743]
[1779534065520,34.06,74645.5,122.3,0.02016,3e-05,2.60743]
[1779534065528,34.06,74645.5,122.3,0.02016,3e-05,2.60743]
[1779534065985,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534065994,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534066393,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534066401,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534066853,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534066861,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534067285,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534067293,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534067725,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534067733,34.06,74645.5,122.3,0.02016,3e-05,2.60748]
[1779534068163,34.06,74645.5,122.3,0.02016,3e-05,2.60752]
[1779534068171,34.06,74645.5,122.3,0.02016,3e-05,2.60752]
[1779534068598,34.06,74645.5,122.3,0.02016,3e-05,2.60752]
[1779534068606,34.06,74645.5,122.3,0.02016,3e-05,2.60752]
[1779534069027,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534069034,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534069468,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534069475,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534069891,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534069900,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534070306,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534070314,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534070725,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534070734,34.06,74645.5,122.3,0.02016,3e-05,2.60762]
[1779534071155,34.06,74645.5,122.3,0.02016,3e-05,2.60767]
[1779534071163,34.06,74645.5,122.3,0.02016,3e-05,2.60767]
[1779534071568,34.06,74645.5,122.3,0.02016,3e-05,2.60767]
[1779534071576,34.06,74645.5,122.3,0.02016,3e-05,2.60767]
[1779534072042,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534072055,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534072486,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534072495,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534072927,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534072935,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534073350,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534073358,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534073794,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534073802,34.06,74645.5,122.3,0.02016,3e-05,2.60776]
[1779534074221,34.06,74644.9,122.3,0.02015,3e-05,2.60603]
[1779534074235,34.06,74644.9,122.3,0.02015,3e-05,2.60603]
[1779534074668,34.06,74644.9,122.3,0.02015,3e-05,2.60603]
[1779534074676,34.06,74644.9,122.3,0.02015,3e-05,2.60603]
[1779534075078,34.06,74645.28,122.3,0.02016,3e-05,2.60726]
[1779534075085,34.06,74645.28,122.3,0.02016,3e-05,2.60726]
[1779534075253,34.06,74645.28,122.3,0.02016,3e-05,2.60726]
[1779534080500,34.07,74644.76,122.3,0.02015,3e-05,2.60613]
[1779534084480,34.07,74644.84,122.3,0.02015,3e-05,2.60662]
[1779534084890,34.07,74644.84,122.3,0.02015,3e-05,2.60671]
[1779534085117,34.07,74644.84,122.3,0.02015,3e-05,2.60671]
[1779534085393,34.07,74644.84,122.3,0.02015,3e-05,2.60671]
[1779534085401,34.07,74644.84,122.3,0.02015,3e-05,2.60671]
[1779534085849,34.07,74644.84,122.3,0.02015,3e-05,2.6068]
[1779534085857,34.07,74644.84,122.3,0.02015,3e-05,2.6068]
[1779534086286,34.07,74644.84,122.3,0.02015,3e-05,2.6068]
[1779534086294,34.07,74644.84,122.3,0.02015,3e-05,2.6068]
[1779534086714,34.07,74644.84,122.3,0.02015,3e-05,2.6068]
[1779534086723,34.07,74644.84,122.3,0.02015,3e-05,2.6068]
[1779534087134,34.07,74644.84,122.3,0.02015,3e-05,2.6069]
[1779534087142,34.07,74644.84,122.3,0.02015,3e-05,2.6069]
[1779534087561,34.07,74644.84,122.3,0.02015,3e-05,2.6069]
[1779534087569,34.07,74644.84,122.3,0.02015,3e-05,2.6069]
[1779534088015,34.07,74644.13,122.3,0.02014,3e-05,2.60484]
[1779534088023,34.07,74644.13,122.3,0.02014,3e-05,2.60484]
[1779534088475,34.07,74644.13,122.3,0.02014,3e-05,2.60484]
[1779534088484,34.07,74644.13,122.3,0.02014,3e-05,2.60484]
[1779534088899,34.07,74643.94,122.3,0.02013,3e-05,2.60428]
[1779534088906,34.07,74643.94,122.3,0.02013,3e-05,2.60428]
[1779534089339,34.07,74643.94,122.3,0.02013,3e-05,2.60428]
[1779534089347,34.07,74643.94,122.3,0.02013,3e-05,2.60428]
[1779534089816,34.07,74643.94,122.3,0.02013,3e-05,2.60428]
[1779534089824,34.07,74644.52,122.3,0.02015,3e-05,2.6061]
[1779534090287,34.07,74644.52,122.3,0.02015,3e-05,2.6061]
[1779534090295,34.07,74644.52,122.3,0.02015,3e-05,2.6061]
[1779534090734,34.07,74644.52,122.3,0.02015,3e-05,2.6061]
[1779534090742,34.07,74644.52,122.3,0.02015,3e-05,2.6061]
[1779534091162,34.07,74644.52,122.3,0.02015,3e-05,2.60616]
[1779534091170,34.07,74644.52,122.3,0.02015,3e-05,2.60616]
[1779534091588,34.07,74644.52,122.3,0.02015,3e-05,2.60616]
[1779534091596,34.07,74644.52,122.3,0.02015,3e-05,2.60616]
[1779534092026,34.07,74644.52,122.3,0.02013,3e-05,2.60367]
[1779534092034,34.07,74644.52,122.3,0.02013,3e-05,2.60367]
[1779534092484,34.07,74644.52,122.3,0.02013,3e-05,2.60367]
[1779534092493,34.07,74644.52,122.3,0.02013,3e-05,2.60367]
[1779534092893,34.07,74644.49,122.3,0.02013,3e-05,2.60358]
[1779534092901,34.07,74644.49,122.3,0.02013,3e-05,2.60358]
[1779534093357,34.07,74644.49,122.3,0.02013,3e-05,2.60358]
[1779534093364,34.07,74644.49,122.3,0.02013,3e-05,2.60358]
[1779534093781,34.07,74644.49,122.3,0.02013,3e-05,2.60358]
[1779534093792,34.07,74644.49,122.3,0.02013,3e-05,2.60358]
[1779534094207,34.07,74644.13,122.3,0.02012,3e-05,2.60262]
[1779534094214,34.07,74644.13,122.3,0.02012,3e-05,2.60262]
[1779534094655,34.07,74644.13,122.3,0.02012,3e-05,2.60262]
[1779534094663,34.07,74644.13,122.3,0.02012,3e-05,2.60262]
[1779534095124,34.07,74644.11,122.3,0.02012,3e-05,2.60262]
[1779534095131,34.07,74644.11,122.3,0.02012,3e-05,2.60262]
[1779534095590,34.07,74644.11,122.3,0.02012,3e-05,2.60262]
[1779534095598,34.07,74644.11,122.3,0.02012,3e-05,2.60262]
[1779534096058,34.07,74644.63,122.3,0.02013,3e-05,2.60422]
[1779534096066,34.07,74644.63,122.3,0.02013,3e-05,2.60422]
[1779534096488,34.07,74644.63,122.3,0.02013,3e-05,2.60422]
[1779534096496,34.07,74644.63,122.3,0.02013,3e-05,2.60422]
[1779534096924,34.07,74644.48,122.3,0.02013,3e-05,2.60383]
[1779534096933,34.07,74644.48,122.3,0.02013,3e-05,2.60383]
[1779534097372,34.07,74644.48,122.3,0.02013,3e-05,2.60383]
[1779534097380,34.07,74644.48,122.3,0.02013,3e-05,2.60383]
[1779534097785,34.07,74644.48,122.3,0.02013,3e-05,2.60383]
[1779534097794,34.07,74644.48,122.3,0.02013,3e-05,2.60383]
[1779534098194,34.07,74644.48,122.3,0.02013,3e-05,2.60388]
[1779534098202,34.07,74644.48,122.3,0.02013,3e-05,2.60388]
[1779534098681,34.07,74644.48,122.3,0.02013,3e-05,2.60388]
[1779534098688,34.07,74644.48,122.3,0.02013,3e-05,2.60388]
[1779534099145,34.07,74644.48,122.3,0.02013,3e-05,2.60394]
[1779534099153,34.07,74644.48,122.3,0.02013,3e-05,2.60394]
[1779534099593,34.07,74644.48,122.3,0.02013,3e-05,2.60394]
[1779534099601,34.07,74644.48,122.3,0.02013,3e-05,2.60394]
[1779534100064,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534100072,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534100475,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534100484,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534100894,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534100901,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534101318,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534101325,34.07,74644.48,122.3,0.02013,3e-05,2.60399]
[1779534101842,34.07,74644.48,122.3,0.02013,3e-05,2.60404]
[1779534101850,34.07,74644.48,122.3,0.02013,3e-05,2.60404]
[1779534102262,34.07,74644.48,122.3,0.02013,3e-05,2.60404]
[1779534102270,34.07,74644.48,122.3,0.02013,3e-05,2.60404]
[1779534102917,34.07,74645.26,122.3,0.02016,3e-05,2.60647]
[1779534102926,34.07,74645.26,122.3,0.02016,3e-05,2.60647]
[1779534103398,34.07,74645.26,122.3,0.02016,3e-05,2.60647]
[1779534103406,34.07,74645.26,122.3,0.02016,3e-05,2.60647]
[1779534103812,34.07,74645.26,122.3,0.02016,3e-05,2.60647]
[1779534103820,34.07,74645.26,122.3,0.02016,3e-05,2.60647]
[1779534104221,34.07,74645.69,122.3,0.02017,3e-05,2.60779]
[1779534104229,34.07,74645.69,122.3,0.02017,3e-05,2.60779]
[1779534104670,34.07,74645.69,122.3,0.02017,3e-05,2.60779]
[1779534104680,34.07,74645.69,122.3,0.02017,3e-05,2.60779]
[1779534105107,34.07,74645.73,122.3,0.02017,3e-05,2.60796]
[1779534105114,34.07,74645.73,122.3,0.02017,3e-05,2.60796]
[1779534105599,34.07,74645.73,122.3,0.02017,3e-05,2.60796]
[1779534105605,34.07,74645.73,122.3,0.02017,3e-05,2.60796]
[1779534106026,34.07,74645.73,122.3,0.02017,3e-05,2.60801]
[1779534106247,34.07,74645.73,122.3,0.02017,3e-05,2.60801]
[1779534106469,34.07,74645.73,122.3,0.02017,3e-05,2.60801]
[1779534106477,34.07,74645.73,122.3,0.02017,3e-05,2.60801]
[1779534106534,34.07,74645.73,122.3,0.02017,3e-05,2.60801]
[1779534111716,34.07,74646.33,122.3,0.02019,3e-05,2.61024]
[1779534115490,34.07,74646.42,122.3,0.02019,3e-05,2.61059]
[1779534115916,34.07,74646.42,122.3,0.02019,3e-05,2.61074]
[1779534115924,34.07,74646.42,122.3,0.02019,3e-05,2.61074]
[1779534116343,34.07,74646.42,122.3,0.02019,3e-05,2.61074]
[1779534116351,34.07,74646.42,122.3,0.02019,3e-05,2.61074]
[1779534116784,34.07,74646.42,122.3,0.02019,3e-05,2.61074]
[1779534116794,34.07,74646.42,122.3,0.02019,3e-05,2.61074]
[1779534117223,34.07,74647.21,122.3,0.02022,3e-05,2.61321]
[1779534117231,34.07,74647.21,122.3,0.02022,3e-05,2.61321]
[1779534117643,34.07,74647.21,122.3,0.02022,3e-05,2.61321]
[1779534117651,34.07,74647.21,122.3,0.02022,3e-05,2.61321]
[1779534118129,34.07,74647.39,122.3,0.02022,3e-05,2.61379]
[1779534118140,34.07,74647.39,122.3,0.02022,3e-05,2.61379]
[1779534118578,34.07,74647.39,122.3,0.02022,3e-05,2.61379]
[1779534118585,34.07,74647.39,122.3,0.02022,3e-05,2.61379]
[1779534119026,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534119034,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534119484,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534119492,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534119930,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534119938,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534120416,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534120424,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534120849,34.07,74647.35,122.3,0.02022,3e-05,2.61371]
[1779534120859,34.07,74648.99,122.3,0.02027,3e-05,2.61867]
[1779534121287,34.07,74648.99,122.3,0.02027,3e-05,2.61867]
[1779534121297,34.07,74648.99,122.3,0.02027,3e-05,2.61867]
[1779534121711,34.07,74648.99,122.3,0.02027,3e-05,2.61867]
[1779534121720,34.07,74648.99,122.3,0.02027,3e-05,2.61867]
[1779534122139,34.07,74651.04,122.3,0.02032,3e-05,2.62482]
[1779534122148,34.07,74651.04,122.3,0.02032,3e-05,2.62482]
[1779534122816,34.07,74651.04,122.3,0.02032,3e-05,2.62482]
[1779534122824,34.07,74651.04,122.3,0.02032,3e-05,2.62482]
[1779534123264,34.07,74652.57,122.3,0.02036,3e-05,2.62941]
[1779534123271,34.07,74652.57,122.3,0.02036,3e-05,2.62941]
[1779534123683,34.07,74652.57,122.3,0.02036,3e-05,2.62941]
[1779534123691,34.07,74652.57,122.3,0.02036,3e-05,2.62941]
[1779534124135,34.07,74652.68,122.3,0.02037,3e-05,2.62975]
[1779534124144,34.07,74652.68,122.3,0.02037,3e-05,2.62975]
[1779534124610,34.07,74652.68,122.3,0.02037,3e-05,2.62975]
[1779534124618,34.07,74652.68,122.3,0.02037,3e-05,2.62975]
[1779534125038,34.07,74652.68,122.3,0.02037,3e-05,2.62977]
[1779534125045,34.07,74652.68,122.3,0.02037,3e-05,2.62977]
[1779534125464,34.07,74652.68,122.3,0.02037,3e-05,2.62977]
[1779534125472,34.07,74652.68,122.3,0.02037,3e-05,2.62977]
[1779534125892,34.07,74652.78,122.3,0.02037,3e-05,2.63008]
[1779534125900,34.07,74652.78,122.3,0.02037,3e-05,2.63008]
[1779534126311,34.07,74652.78,122.3,0.02037,3e-05,2.63008]
[1779534126319,34.07,74652.78,122.3,0.02037,3e-05,2.63008]
[1779534126735,34.07,74652.78,122.3,0.02037,3e-05,2.63008]
[1779534126743,34.07,74652.78,122.3,0.02037,3e-05,2.63008]
[1779534127206,34.07,74652.78,122.3,0.02037,3e-05,2.6301]
[1779534127216,34.07,74652.78,122.3,0.02037,3e-05,2.6301]
[1779534127690,34.07,74652.78,122.3,0.02037,3e-05,2.6301]
[1779534127699,34.07,74652.78,122.3,0.02037,3e-05,2.6301]
[1779534128102,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534128116,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534128535,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534128543,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534129024,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534129031,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534129469,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534129476,34.07,74652.78,122.3,0.02037,3e-05,2.63012]
[1779534129964,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534129973,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534130377,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534130385,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534130813,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534130821,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534131243,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534131252,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534131724,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534131733,34.07,74652.82,122.3,0.02037,3e-05,2.63028]
[1779534132135,34.07,74652.85,122.3,0.02037,3e-05,2.63041]
[1779534132143,34.07,74652.85,122.3,0.02037,3e-05,2.63041]
[1779534132579,34.07,74652.85,122.3,0.02037,3e-05,2.63041]
[1779534132590,34.07,74652.85,122.3,0.02037,3e-05,2.63041]
[1779534133038,34.07,74652.85,122.3,0.02037,3e-05,2.63044]
[1779534133045,34.07,74652.85,122.3,0.02037,3e-05,2.63044]
[1779534133474,34.07,74652.85,122.3,0.02037,3e-05,2.63044]
[1779534133482,34.07,74652.85,122.3,0.02037,3e-05,2.63044]
[1779534133911,34.07,74652.84,122.3,0.02037,3e-05,2.63041]
[1779534133918,34.07,74652.84,122.3,0.02037,3e-05,2.63041]
[1779534134328,34.07,74652.84,122.3,0.02037,3e-05,2.63041]
[1779534134335,34.07,74652.84,122.3,0.02037,3e-05,2.63041]
[1779534134736,34.07,74652.84,122.3,0.02037,3e-05,2.63041]
[1779534134744,34.07,74652.84,122.3,0.02037,3e-05,2.63041]
[1779534135221,34.07,74652.84,122.3,0.02037,3e-05,2.63046]
[1779534135229,34.07,74652.84,122.3,0.02037,3e-05,2.63046]
[1779534135699,34.07,74652.84,122.3,0.02037,3e-05,2.63046]
[1779534135707,34.07,74652.84,122.3,0.02037,3e-05,2.63046]
[1779534136203,34.07,74652.84,122.3,0.02037,3e-05,2.63048]
[1779534136211,34.07,74652.84,122.3,0.02037,3e-05,2.63048]
[1779534136665,34.07,74652.84,122.3,0.02037,3e-05,2.63048]
[1779534136674,34.07,74652.84,122.3,0.02037,3e-05,2.63048]
[1779534137120,34.07,74652.85,122.3,0.02037,3e-05,2.63054]
[1779534137130,34.07,74652.85,122.3,0.02037,3e-05,2.63054]
[1779534137536,34.07,74652.85,122.3,0.02037,3e-05,2.63054]
[1779534150990,34.08,74652.89,122.3,0.02038,3e-05,2.6315]
[1779534156025,34.08,74661.45,122.3,0.0206,3e-05,2.65487]
[1779534161062,34.08,74662.04,122.3,0.02061,3e-05,2.65679]
[1779534166097,34.08,74662.35,122.3,0.02062,3e-05,2.65782]
[1779534171132,34.08,74661.08,122.3,0.02059,3e-05,2.65409]
[1779534176166,34.08,74657.23,122.3,0.02049,3e-05,2.64269]
[1779534181202,34.08,74651.55,122.3,0.02033,3e-05,2.62588]
[1779534186237,34.08,74658.22,122.3,0.02052,3e-05,2.64614]
[1779534191272,34.08,74659.39,122.3,0.02055,3e-05,2.64973]
[1779534196307,34.08,74659.52,122.3,0.02055,3e-05,2.65018]
[1779534201342,34.08,74659.59,122.3,0.02056,3e-05,2.65043]
[1779534209398,34.08,74659.92,122.3,0.02057,3e-05,2.65147]
[1779534214433,34.08,74659.63,122.3,0.02054,3e-05,2.64806]
[1779534219468,34.08,74659.86,122.3,0.02055,3e-05,2.64882]
[1779534224547,34.08,74661.5,122.3,0.02059,3e-05,2.65378]
[1779534230545,34.08,74659.31,122.3,0.02053,3e-05,2.64729]
[1779534235580,34.08,74659.5,122.3,0.02054,3e-05,2.64795]
[1779534240617,34.08,74663.53,122.3,0.02065,3e-05,2.66016]
[1779534246663,34.08,74664.01,122.3,0.02066,3e-05,2.66157]
[1779534253714,34.08,74664.09,122.3,0.02066,3e-05,2.66177]
[1779534262778,34.08,74663.72,122.3,0.02065,3e-05,2.66062]
[1779534267813,34.08,74663.52,122.3,0.02065,3e-05,2.66006]
[1779534272848,34.08,74663.08,122.3,0.02062,3e-05,2.65624]
[1779534277883,34.08,74663.94,122.3,0.02064,3e-05,2.65896]
[1779534284932,34.08,74663.88,122.3,0.02064,3e-05,2.65898]
[1779534289967,34.08,74663.78,122.3,0.02064,3e-05,2.65881]
[1779534296009,34.08,74663.35,122.3,0.02063,3e-05,2.65766]
[1779534301044,34.08,74663.68,122.3,0.02064,3e-05,2.6588]
[1779534307086,34.09,74663.46,122.3,0.02064,3e-05,2.65832]
[1779534313128,34.09,74663.5,122.3,0.02064,3e-05,2.65865]
[1779534323198,34.09,74663.96,122.3,0.02066,3e-05,2.66042]
[1779534330296,34.09,74663.78,122.3,0.02065,3e-05,2.65998]
[1779534330365,34.09,74663.78,122.3,0.02065,3e-05,2.65998]
[1779534330774,34.09,74663.78,122.3,0.02065,3e-05,2.65998]
[1779534330919,34.09,74663.78,122.3,0.02065,3e-05,2.65998]
[1779534336289,34.09,74663.78,122.3,0.02064,3e-05,2.65782]
[1779534338304,34.09,74679.15,122.3,0.02106,3e-05,2.70451]
[1779534343338,34.09,74682.05,122.3,0.02114,3e-05,2.71304]
[1779534348373,34.09,74682.42,122.3,0.02115,3e-05,2.71391]
[1779534354416,34.09,74683.16,122.3,0.02116,3e-05,2.71583]
[1779534359451,34.09,74684.52,122.3,0.0212,3e-05,2.7197]
[1779534364486,34.08,74689.29,122.3,0.02133,3e-05,2.73402]
[1779534369521,34.08,74686.39,122.3,0.02124,3e-05,2.72469]
[1779534374556,34.08,74686.47,122.3,0.02124,3e-05,2.72456]
[1779534379591,34.08,74685.16,122.3,0.0212,3e-05,2.72017]
[1779534384627,34.08,74674.23,122.3,0.0209,3e-05,2.68658]
[1779534389662,34.08,74672.59,122.3,0.02085,3e-05,2.68153]
[1779534395708,34.08,74673.72,122.3,0.02086,3e-05,2.68228]
[1779534396134,34.08,74673.72,122.3,0.02086,3e-05,2.68228]
[1779534401750,34.08,74682.18,122.3,0.02109,3e-05,2.70784]
[1779534407792,34.08,74683.58,122.3,0.02113,3e-05,2.71169]
[1779534408146,34.08,74683.58,122.3,0.02113,3e-05,2.71169]
[1779534419876,34.08,74684.21,122.3,0.02114,3e-05,2.71276]
[1779534420159,34.08,74684.21,122.3,0.02114,3e-05,2.71276]
[1779534425918,34.07,74684.47,122.3,0.02114,3e-05,2.71319]
[1779534430953,34.07,74697.01,122.3,0.02149,3e-05,2.7515]
[1779534435988,34.07,74699.7,122.3,0.02156,3e-05,2.75914]
[1779534439956,34.07,74702.95,122.3,0.02165,3e-05,2.76884]
[1779534440405,34.07,74703.2,122.3,0.02166,3e-05,2.76947]
[1779534444618,34.07,74703.45,122.3,0.02166,3e-05,2.76984]
[1779534450090,34.07,74701.93,122.3,0.02161,3e-05,2.76423]
[1779534455125,34.06,74703.58,122.3,0.02163,3e-05,2.76615]
[1779534460160,34.06,74704.34,122.3,0.02165,3e-05,2.76795]
[1779534465194,34.06,74704.07,122.3,0.02163,3e-05,2.76654]
[1779534470230,34.06,74704.42,122.3,0.02164,3e-05,2.76708]
[1779534475265,34.06,74703.81,122.3,0.02162,3e-05,2.76464]
[1779534481307,34.06,74703.47,122.3,0.0216,3e-05,2.76295]
[1779534486343,34.05,74704.02,122.3,0.02161,3e-05,2.76414]
[1779534491378,34.05,74704.05,122.3,0.02161,3e-05,2.76369]
[1779534496413,34.05,74710.9,122.3,0.0218,3e-05,2.78445]
[1779534497246,34.05,74710.9,122.3,0.0218,3e-05,2.78445]
[1779534502454,34.05,74711.41,122.3,0.0218,3e-05,2.78514]
[1779534507494,34.05,74715.18,122.3,0.0219,3e-05,2.79617]
[1779534512529,34.04,74712.04,122.3,0.02179,3e-05,2.78292]
[1779534517564,34.04,74712.19,122.3,0.02179,3e-05,2.78268]
[1779534522599,34.04,74712.39,122.3,0.02178,3e-05,2.7826]
[1779534526268,34.04,74719.28,122.3,0.02198,3e-05,2.80389]
[1779534526949,34.04,74719.23,122.3,0.02198,3e-05,2.80355]
[1779534532674,34.03,74721.0,122.3,0.02202,3e-05,2.80786]
[1779534537709,34.03,74721.0,122.3,0.02201,3e-05,2.80697]
[1779534545280,34.03,74721.1,122.3,0.02201,3e-05,2.80676]
[1779534554830,34.02,74720.85,122.3,0.02198,3e-05,2.80346]
[1779534559870,34.02,74720.96,122.3,0.02197,3e-05,2.80288]
[1779534565912,34.02,74721.3,122.3,0.02197,3e-05,2.80281]
[1779534572961,34.01,74720.64,122.3,0.02192,3e-05,2.79673]
[1779534577996,34.01,74720.35,122.3,0.0219,3e-05,2.79488]
[1779534583031,34.01,74720.02,122.3,0.02188,3e-05,2.79293]
[1779534588066,34.0,74720.2,122.3,0.02188,3e-05,2.79259]
[1779534593101,34.0,74719.96,122.3,0.02186,3e-05,2.79096]
[1779534599143,34.0,74720.2,122.3,0.02186,3e-05,2.79056]
[1779534604178,34.0,74720.13,122.3,0.02185,3e-05,2.78956]
[1779534609212,33.99,74726.44,122.3,0.02203,3e-05,2.8086]
[1779534609357,33.99,74726.44,122.3,0.02203,3e-05,2.8086]
[1779534619283,33.99,74727.04,122.3,0.02203,3e-05,2.8086]
[1779534619368,33.99,74727.04,122.3,0.02203,3e-05,2.8086]
[1779534629353,33.98,74729.82,122.3,0.02209,3e-05,2.81552]
[1779534630380,33.98,74730.35,122.3,0.0221,3e-05,2.81699]
[1779534630937,33.98,74730.35,122.3,0.0221,3e-05,2.81699]
[1779534631382,33.98,74731.36,122.3,0.02211,3e-05,2.8173]
[1779534631455,33.98,74731.36,122.3,0.02211,3e-05,2.8173]
[1779534637409,33.98,74731.09,122.3,0.02209,3e-05,2.81517]
[1779534642444,33.97,74736.65,122.3,0.02224,3e-05,2.8317]
[1779534647479,33.97,74737.9,122.3,0.02227,3e-05,2.83441]
[1779534652514,33.97,74737.4,122.3,0.02224,3e-05,2.83157]
[1779534657549,33.96,74735.35,122.3,0.02217,3e-05,2.82383]
[1779534662888,33.96,74735.42,122.3,0.02216,3e-05,2.82332]
[1779534668626,33.96,74726.44,122.3,0.02189,3e-05,2.79324]
[1779534674668,33.95,74725.69,122.3,0.02186,3e-05,2.78967]
[1779534679703,33.95,74726.34,122.3,0.02186,3e-05,2.7907]
[1779534684738,33.95,74724.87,122.3,0.02181,3e-05,2.78508]
[1779534685433,33.95,74724.87,122.3,0.02181,3e-05,2.78508]
[1779534695443,33.94,74724.41,122.3,0.02176,3e-05,2.77905]
[1779534700851,33.94,74723.23,122.3,0.02172,3e-05,2.77427]
[1779534707900,33.93,74723.43,122.3,0.02171,3e-05,2.77368]
[1779534716963,33.93,74723.68,122.3,0.02171,3e-05,2.77294]
[1779534723005,33.93,74724.04,122.3,0.02171,3e-05,2.77307]
[1779534728056,33.92,74724.4,122.3,0.02171,3e-05,2.77335]
[1779534741147,33.92,74724.11,122.3,0.02168,3e-05,2.77024]
[1779534747189,33.91,74724.22,122.3,0.02167,3e-05,2.76956]
[1779534753231,33.91,74724.36,122.3,0.02165,3e-05,2.76634]
[1779534758506,33.91,74727.27,122.3,0.02172,3e-05,2.77457]
[1779534771614,33.91,74727.43,122.3,0.02172,3e-05,2.77399]
[1779534772062,33.91,74727.43,122.3,0.02172,3e-05,2.77399]
[1779534772071,33.91,74727.43,122.3,0.02172,3e-05,2.77399]
[1779534772475,33.91,74727.43,122.3,0.02172,3e-05,2.77399]
[1779534772483,33.91,74727.43,122.3,0.02172,3e-05,2.77399]
[1779534772901,33.9,74727.43,122.3,0.02171,3e-05,2.77259]
[1779534772908,33.9,74727.43,122.3,0.02171,3e-05,2.77259]
[1779534773352,33.9,74727.43,122.3,0.02171,3e-05,2.77259]
[1779534773360,33.9,74727.43,122.3,0.02171,3e-05,2.77259]
[1779534773790,33.9,74727.43,122.3,0.0217,3e-05,2.77218]
[1779534773799,33.9,74727.43,122.3,0.0217,3e-05,2.77218]
[1779534774233,33.9,74727.43,122.3,0.0217,3e-05,2.77218]
[1779534774241,33.9,74727.43,122.3,0.0217,3e-05,2.77218]
[1779534774668,33.9,74727.43,122.3,0.0217,3e-05,2.77197]
[1779534774675,33.9,74727.43,122.3,0.0217,3e-05,2.77197]
[1779534775076,33.9,74727.43,122.3,0.0217,3e-05,2.77197]
[1779534775084,33.9,74727.43,122.3,0.0217,3e-05,2.77197]
[1779534775535,33.9,74727.63,122.3,0.0217,3e-05,2.7724]
[1779534775543,33.9,74727.63,122.3,0.0217,3e-05,2.7724]
[1779534775960,33.9,74727.63,122.3,0.0217,3e-05,2.7724]
[1779534775968,33.9,74727.63,122.3,0.0217,3e-05,2.7724]
[1779534776403,33.9,74727.63,122.3,0.0217,3e-05,2.7724]
[1779534776410,33.9,74727.63,122.3,0.0217,3e-05,2.7724]
[1779534776864,33.9,74727.74,122.3,0.02171,3e-05,2.77254]
[1779534776872,33.9,74727.74,122.3,0.02171,3e-05,2.77254]
[1779534777277,33.9,74727.74,122.3,0.02171,3e-05,2.77254]
[1779534777285,33.9,74727.74,122.3,0.02171,3e-05,2.77254]
[1779534777706,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534777713,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534778136,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534778144,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534778571,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534778579,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534778988,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534778996,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534779395,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534779403,33.9,74727.74,122.3,0.0217,3e-05,2.77233]
[1779534779813,33.9,74727.74,122.3,0.0217,3e-05,2.77193]
[1779534779821,33.9,74727.74,122.3,0.0217,3e-05,2.77193]
[1779534780273,33.9,74727.74,122.3,0.0217,3e-05,2.77193]
[1779534780281,33.9,74727.74,122.3,0.0217,3e-05,2.77193]
[1779534780735,33.9,74728.74,122.3,0.02173,3e-05,2.77486]
[1779534780745,33.9,74728.74,122.3,0.02173,3e-05,2.77486]
[1779534781149,33.9,74728.74,122.3,0.02173,3e-05,2.77486]
[1779534781157,33.9,74728.74,122.3,0.02173,3e-05,2.77486]
[1779534781562,33.9,74728.8,122.3,0.02173,3e-05,2.77484]
[1779534781570,33.9,74728.8,122.3,0.02173,3e-05,2.77484]
[1779534781983,33.9,74728.8,122.3,0.02173,3e-05,2.77484]
[1779534781991,33.9,74728.8,122.3,0.02173,3e-05,2.77484]
[1779534782411,33.9,74728.8,122.3,0.02173,3e-05,2.77484]
[1779534782420,33.9,74728.8,122.3,0.02173,3e-05,2.77484]
[1779534782857,33.9,74728.62,122.3,0.02172,3e-05,2.77407]
[1779534782864,33.9,74728.62,122.3,0.02172,3e-05,2.77407]
[1779534783288,33.9,74728.62,122.3,0.02172,3e-05,2.77407]
[1779534783297,33.9,74728.62,122.3,0.02172,3e-05,2.77407]
[1779534783783,33.89,74728.76,122.3,0.02172,3e-05,2.77431]
[1779534783791,33.89,74728.76,122.3,0.02172,3e-05,2.77431]
[1779534784191,33.89,74728.76,122.3,0.02172,3e-05,2.77431]
[1779534784200,33.89,74728.76,122.3,0.02172,3e-05,2.77431]
[1779534784613,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534784621,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534785047,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534785055,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534785529,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534785538,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534785984,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534785997,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534786446,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534786454,33.89,74728.84,122.3,0.02172,3e-05,2.77436]
[1779534786928,33.89,74728.8,122.3,0.02172,3e-05,2.77383]
[1779534786936,33.89,74728.8,122.3,0.02172,3e-05,2.77383]
[1779534787350,33.89,74728.8,122.3,0.02172,3e-05,2.77383]
[1779534787359,33.89,74728.8,122.3,0.02172,3e-05,2.77383]
[1779534787824,33.89,74728.84,122.3,0.02172,3e-05,2.77375]
[1779534787832,33.89,74728.84,122.3,0.02172,3e-05,2.77375]
[1779534788303,33.89,74728.84,122.3,0.02172,3e-05,2.77375]
[1779534788310,33.89,74728.84,122.3,0.02172,3e-05,2.77375]
[1779534788734,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534788742,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534789148,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534789155,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534789608,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534789616,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534790049,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534790056,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534790512,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534790520,33.89,74728.73,122.3,0.02171,3e-05,2.77321]
[1779534790965,33.89,74728.73,122.3,0.02171,3e-05,2.77281]
[1779534790973,33.89,74728.73,122.3,0.02171,3e-05,2.77281]
[1779534791414,33.89,74728.73,122.3,0.02171,3e-05,2.77281]
[1779534791422,33.89,74728.73,122.3,0.02171,3e-05,2.77281]
[1779534791866,33.89,74728.73,122.3,0.02171,3e-05,2.77262]
[1779534791875,33.89,74728.73,122.3,0.02171,3e-05,2.77262]
[1779534792277,33.89,74728.73,122.3,0.02171,3e-05,2.77262]
[1779534792288,33.89,74728.73,122.3,0.02171,3e-05,2.77262]
[1779534792724,33.89,74728.73,122.3,0.0217,3e-05,2.77242]
[1779534792733,33.89,74728.73,122.3,0.0217,3e-05,2.77242]
[1779534793180,33.89,74728.73,122.3,0.0217,3e-05,2.77242]
[1779534793190,33.89,74728.73,122.3,0.0217,3e-05,2.77242]
[1779534793710,33.89,74728.73,122.3,0.0217,3e-05,2.77242]
[1779534802859,33.89,74728.73,122.3,0.02169,3e-05,2.77143]
[1779534803272,33.89,74728.73,122.3,0.02169,3e-05,2.77143]
[1779534803280,33.89,74728.73,122.3,0.02169,3e-05,2.77143]
[1779534803734,33.88,74728.73,122.3,0.02169,3e-05,2.77062]
[1779534803742,33.88,74728.73,122.3,0.02169,3e-05,2.77062]
[1779534804163,33.88,74728.73,122.3,0.02169,3e-05,2.77062]
[1779534804171,33.88,74728.73,122.3,0.02169,3e-05,2.77062]
[1779534804578,33.88,74728.76,122.3,0.02169,3e-05,2.77071]
[1779534804585,33.88,74728.76,122.3,0.02169,3e-05,2.77071]
[1779534805026,33.88,74728.76,122.3,0.02169,3e-05,2.77071]
[1779534805034,33.88,74728.76,122.3,0.02169,3e-05,2.77071]
[1779534805448,33.88,74728.76,122.3,0.02169,3e-05,2.77071]
[1779534805455,33.88,74728.76,122.3,0.02169,3e-05,2.77071]
[1779534805861,33.88,74728.76,122.3,0.02168,3e-05,2.77033]
[1779534805869,33.88,74728.76,122.3,0.02168,3e-05,2.77033]
[1779534806325,33.88,74728.76,122.3,0.02168,3e-05,2.77033]
[1779534806333,33.88,74728.76,122.3,0.02168,3e-05,2.77033]
[1779534806764,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534806773,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534807174,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534807182,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534807587,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534807595,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534808025,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534808033,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534808441,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534808450,33.88,74728.76,122.3,0.02168,3e-05,2.77015]
[1779534808861,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534808869,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534809273,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534809281,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534809724,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534809733,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534810163,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534810171,33.88,74728.76,122.3,0.02168,3e-05,2.76977]
[1779534810582,33.88,74728.76,122.3,0.02168,3e-05,2.76959]
[1779534810589,33.88,74728.76,122.3,0.02168,3e-05,2.76959]
[1779534811062,33.88,74728.76,122.3,0.02168,3e-05,2.76959]
[1779534811071,33.88,74728.76,122.3,0.02168,3e-05,2.76959]
[1779534811533,33.88,74728.76,122.3,0.02168,3e-05,2.76959]
[1779534811540,33.88,74728.76,122.3,0.02168,3e-05,2.76959]
[1779534811979,33.88,74728.76,122.3,0.02166,3e-05,2.76676]
[1779534811986,33.88,74728.76,122.3,0.02166,3e-05,2.76676]
[1779534812398,33.88,74728.76,122.3,0.02166,3e-05,2.76676]
[1779534812406,33.88,74728.76,122.3,0.02166,3e-05,2.76676]
[1779534812852,33.88,74728.76,122.3,0.02165,3e-05,2.76639]
[1779534812860,33.88,74728.76,122.3,0.02165,3e-05,2.76639]
[1779534813303,33.88,74728.76,122.3,0.02165,3e-05,2.76639]
[1779534813312,33.88,74728.76,122.3,0.02165,3e-05,2.76639]
[1779534813724,33.88,74728.79,122.3,0.02165,3e-05,2.76648]
[1779534813734,33.88,74728.79,122.3,0.02165,3e-05,2.76648]
[1779534814208,33.88,74728.79,122.3,0.02165,3e-05,2.76648]
[1779534814215,33.88,74728.79,122.3,0.02165,3e-05,2.76648]
[1779534814626,33.88,74728.79,122.3,0.02165,3e-05,2.7663]
[1779534814634,33.88,74728.79,122.3,0.02165,3e-05,2.7663]
[1779534815047,33.88,74728.79,122.3,0.02165,3e-05,2.7663]
[1779534815056,33.88,74728.79,122.3,0.02165,3e-05,2.7663]
[1779534815504,33.88,74728.79,122.3,0.02165,3e-05,2.7663]
[1779534815511,33.88,74728.79,122.3,0.02165,3e-05,2.7663]
[1779534815913,33.88,74728.79,122.3,0.02165,3e-05,2.76613]
[1779534815920,33.88,74728.79,122.3,0.02165,3e-05,2.76613]
[1779534816382,33.88,74728.79,122.3,0.02165,3e-05,2.76613]
[1779534816391,33.88,74728.79,122.3,0.02165,3e-05,2.76613]
[1779534816853,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534816861,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534817271,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534817280,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534817721,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534817735,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534818176,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534818184,33.88,74728.79,122.3,0.02165,3e-05,2.76577]
[1779534818674,33.88,74728.79,122.3,0.02165,3e-05,2.76559]
[1779534818682,33.88,74728.79,122.3,0.02165,3e-05,2.76559]
[1779534819118,33.88,74728.79,122.3,0.02165,3e-05,2.76559]
[1779534819125,33.88,74728.79,122.3,0.02165,3e-05,2.76559]
[1779534819559,33.88,74728.79,122.3,0.02165,3e-05,2.76559]
[1779534819567,33.88,74728.79,122.3,0.02164,3e-05,2.76541]
[1779534819974,33.88,74728.79,122.3,0.02164,3e-05,2.76541]
[1779534819982,33.88,74728.79,122.3,0.02164,3e-05,2.76541]
[1779534820415,33.88,74728.79,122.3,0.02164,3e-05,2.76541]
[1779534820422,33.88,74728.79,122.3,0.02164,3e-05,2.76541]
[1779534820852,33.87,74728.79,122.3,0.02164,3e-05,2.76506]
[1779534820860,33.87,74728.79,122.3,0.02164,3e-05,2.76506]
[1779534821289,33.87,74728.79,122.3,0.02164,3e-05,2.76506]
[1779534821298,33.87,74728.79,122.3,0.02164,3e-05,2.76506]
[1779534821782,33.87,74728.86,122.3,0.02164,3e-05,2.76528]
[1779534821792,33.87,74728.86,122.3,0.02164,3e-05,2.76528]
[1779534822220,33.87,74728.86,122.3,0.02164,3e-05,2.76528]
[1779534822229,33.87,74728.86,122.3,0.02164,3e-05,2.76528]
[1779534822712,33.87,74728.84,122.3,0.02164,3e-05,2.76504]
[1779534822719,33.87,74728.84,122.3,0.02164,3e-05,2.76504]
[1779534823150,33.87,74728.84,122.3,0.02164,3e-05,2.76504]
[1779534823157,33.87,74728.84,122.3,0.02164,3e-05,2.76504]
[1779534823594,33.87,74728.84,122.3,0.02164,3e-05,2.76487]
[1779534823601,33.87,74728.84,122.3,0.02164,3e-05,2.76487]
[1779534824020,33.87,74728.84,122.3,0.02164,3e-05,2.76487]
[1779534824029,33.87,74728.84,122.3,0.02164,3e-05,2.76487]
[1779534824464,33.87,74728.84,122.3,0.02164,3e-05,2.76487]
[1779534824473,33.87,74728.84,122.3,0.02164,3e-05,2.76487]
[1779534824876,33.87,74728.84,122.3,0.02164,3e-05,2.76452]
[1779534838992,33.87,74728.86,122.3,0.02163,3e-05,2.76362]
[1779534844871,33.86,74728.53,122.3,0.0216,3e-05,2.76085]
[1779534857962,33.86,74728.74,122.3,0.02159,3e-05,2.75983]
[1779534868035,33.86,74728.74,122.3,0.02158,3e-05,2.75857]
[1779534878107,33.85,74728.74,122.3,0.02155,3e-05,2.75471]
[1779534891198,33.85,74728.74,122.3,0.02154,3e-05,2.75322]
[1779534896481,33.85,74729.09,122.3,0.02154,3e-05,2.75387]
[1779534896907,33.85,74728.91,122.3,0.02153,3e-05,2.75308]
[1779534896919,33.85,74728.91,122.3,0.02153,3e-05,2.75308]
[1779534897339,33.85,74728.91,122.3,0.02153,3e-05,2.75308]
[1779534897349,33.85,74728.91,122.3,0.02153,3e-05,2.75308]
[1779534897773,33.85,74720.69,122.3,0.0213,3e-05,2.72754]
[1779534897780,33.85,74720.69,122.3,0.0213,3e-05,2.72754]
[1779534898220,33.85,74720.69,122.3,0.0213,3e-05,2.72754]
[1779534898233,33.85,74720.69,122.3,0.0213,3e-05,2.72754]
[1779534898664,33.85,74718.02,122.3,0.02122,3e-05,2.71918]
[1779534898674,33.85,74718.02,122.3,0.02122,3e-05,2.71918]
[1779534899110,33.85,74718.02,122.3,0.02122,3e-05,2.71918]
[1779534899118,33.85,74718.02,122.3,0.02122,3e-05,2.71918]
[1779534899528,33.85,74718.02,122.3,0.02122,3e-05,2.71918]
[1779534899537,33.85,74718.02,122.3,0.02122,3e-05,2.71918]
[1779534899945,33.84,74718.5,122.3,0.02124,3e-05,2.72049]
[1779534899952,33.84,74718.5,122.3,0.02124,3e-05,2.72049]
[1779534900355,33.84,74718.5,122.3,0.02124,3e-05,2.72049]
[1779534900365,33.84,74718.5,122.3,0.02124,3e-05,2.72049]
[1779534900801,33.84,74718.81,122.3,0.02124,3e-05,2.72136]
[1779534900809,33.84,74718.81,122.3,0.02124,3e-05,2.72136]
[1779534901260,33.84,74718.81,122.3,0.02124,3e-05,2.72136]
[1779534901280,33.84,74718.81,122.3,0.02124,3e-05,2.72136]
[1779534901685,33.84,74718.94,122.3,0.02125,3e-05,2.72176]
[1779534901695,33.84,74718.94,122.3,0.02125,3e-05,2.72176]
[1779534902105,33.84,74718.94,122.3,0.02125,3e-05,2.72176]
[1779534902115,33.84,74718.94,122.3,0.02125,3e-05,2.72176]
[1779534902549,33.84,74718.94,122.3,0.02125,3e-05,2.72176]
[1779534902559,33.84,74718.94,122.3,0.02125,3e-05,2.72176]
[1779534902980,33.84,74725.75,122.3,0.02144,3e-05,2.74265]
[1779534902989,33.84,74725.75,122.3,0.02144,3e-05,2.74265]
[1779534903393,33.84,74725.75,122.3,0.02144,3e-05,2.74265]
[1779534903401,33.84,74725.75,122.3,0.02144,3e-05,2.74265]
[1779534903800,33.84,74727.64,122.3,0.02149,3e-05,2.74853]
[1779534903809,33.84,74727.64,122.3,0.02149,3e-05,2.74853]
[1779534904221,33.84,74727.64,122.3,0.02149,3e-05,2.74853]
[1779534904236,33.84,74727.64,122.3,0.02149,3e-05,2.74853]
[1779534904652,33.84,74727.92,122.3,0.0215,3e-05,2.74927]
[1779534904660,33.84,74727.92,122.3,0.0215,3e-05,2.74927]
[1779534905090,33.84,74727.92,122.3,0.0215,3e-05,2.74927]
[1779534905098,33.84,74727.92,122.3,0.0215,3e-05,2.74927]
[1779534905525,33.84,74727.92,122.3,0.0215,3e-05,2.74927]
[1779534905533,33.84,74727.92,122.3,0.0215,3e-05,2.74927]
[1779534905963,33.84,74728.07,122.3,0.0215,3e-05,2.74946]
[1779534905971,33.84,74728.07,122.3,0.0215,3e-05,2.74946]
[1779534906395,33.84,74728.07,122.3,0.0215,3e-05,2.74946]
[1779534906404,33.84,74728.07,122.3,0.0215,3e-05,2.74946]
[1779534906831,33.84,74728.07,122.3,0.0215,3e-05,2.74932]
[1779534906839,33.84,74728.07,122.3,0.0215,3e-05,2.74932]
[1779534907303,33.84,74728.07,122.3,0.0215,3e-05,2.74932]
[1779534907311,33.84,74728.07,122.3,0.0215,3e-05,2.74932]
[1779534907711,33.84,74728.14,122.3,0.0215,3e-05,2.74953]
[1779534907719,33.84,74728.14,122.3,0.0215,3e-05,2.74953]
[1779534908356,33.84,74728.14,122.3,0.0215,3e-05,2.74953]
[1779534908364,33.84,74728.14,122.3,0.0215,3e-05,2.74953]
[1779534908799,33.84,74729.78,122.3,0.02155,3e-05,2.7545]
[1779534908807,33.84,74729.78,122.3,0.02155,3e-05,2.7545]
[1779534909226,33.84,74729.78,122.3,0.02155,3e-05,2.7545]
[1779534909233,33.84,74729.78,122.3,0.02155,3e-05,2.7545]
[1779534909653,33.84,74729.78,122.3,0.02155,3e-05,2.7545]
[1779534909662,33.84,74730.87,122.3,0.02158,3e-05,2.75776]
[1779534910074,33.84,74730.87,122.3,0.02158,3e-05,2.75776]
[1779534910083,33.84,74730.87,122.3,0.02158,3e-05,2.75776]
[1779534910511,33.84,74730.87,122.3,0.02158,3e-05,2.75776]
[1779534910519,33.84,74730.87,122.3,0.02158,3e-05,2.75776]
[1779534910953,33.84,74730.65,122.3,0.02157,3e-05,2.75676]
[1779534910961,33.84,74730.65,122.3,0.02157,3e-05,2.75676]
[1779534911384,33.84,74730.65,122.3,0.02157,3e-05,2.75676]
[1779534911392,33.84,74730.65,122.3,0.02157,3e-05,2.75676]
[1779534911857,33.84,74730.73,122.3,0.02157,3e-05,2.75701]
[1779534911865,33.84,74730.73,122.3,0.02157,3e-05,2.75701]
[1779534912265,33.84,74730.73,122.3,0.02157,3e-05,2.75701]
[1779534912273,33.84,74730.73,122.3,0.02157,3e-05,2.75701]
[1779534912676,33.84,74730.73,122.3,0.02157,3e-05,2.75685]
[1779534912684,33.84,74730.73,122.3,0.02157,3e-05,2.75685]
[1779534913124,33.84,74730.73,122.3,0.02157,3e-05,2.75685]
[1779534913132,33.84,74730.73,122.3,0.02157,3e-05,2.75685]
[1779534913540,33.84,74730.73,122.3,0.02157,3e-05,2.75685]
[1779534913548,33.84,74730.73,122.3,0.02157,3e-05,2.75685]
[1779534914026,33.84,74730.8,122.3,0.02157,3e-05,2.75675]
[1779534914035,33.84,74730.8,122.3,0.02157,3e-05,2.75675]
[1779534914474,33.84,74730.8,122.3,0.02157,3e-05,2.75675]
[1779534914483,33.84,74730.8,122.3,0.02157,3e-05,2.75675]
[1779534914933,33.84,74730.8,122.3,0.02157,3e-05,2.75659]
[1779534915158,33.84,74730.8,122.3,0.02157,3e-05,2.75659]
[1779534915344,33.84,74730.8,122.3,0.02157,3e-05,2.75659]
[1779534915352,33.84,74730.8,122.3,0.02157,3e-05,2.75659]
[1779534915792,33.84,74730.37,122.3,0.02155,3e-05,2.75525]
[1779534915800,33.84,74730.37,122.3,0.02155,3e-05,2.75525]
[1779534916231,33.84,74730.37,122.3,0.02155,3e-05,2.75525]
[1779534916239,33.84,74730.37,122.3,0.02155,3e-05,2.75525]
[1779534916646,33.84,74730.37,122.3,0.02155,3e-05,2.75525]
[1779534916654,33.84,74730.37,122.3,0.02155,3e-05,2.75525]
[1779534917109,33.84,74729.93,122.3,0.02154,3e-05,2.75371]
[1779534917117,33.84,74729.93,122.3,0.02154,3e-05,2.75371]
[1779534917537,33.84,74729.93,122.3,0.02154,3e-05,2.75371]
[1779534917545,33.84,74729.93,122.3,0.02154,3e-05,2.75371]
[1779534917992,33.84,74729.93,122.3,0.02154,3e-05,2.7534]
[1779534917999,33.84,74729.93,122.3,0.02154,3e-05,2.7534]
[1779534918430,33.84,74729.93,122.3,0.02154,3e-05,2.7534]
[1779534918437,33.84,74729.93,122.3,0.02154,3e-05,2.7534]
[1779534918489,33.84,74729.93,122.3,0.02154,3e-05,2.7534]
[1779534927131,33.84,74729.79,122.3,0.02153,3e-05,2.75257]
[1779534927613,33.84,74729.79,122.3,0.02153,3e-05,2.75257]
[1779534928031,33.83,74729.79,122.3,0.02152,3e-05,2.75186]
[1779534928039,33.83,74729.79,122.3,0.02152,3e-05,2.75186]
[1779534928460,33.83,74729.79,122.3,0.02152,3e-05,2.75186]
[1779534928468,33.83,74729.79,122.3,0.02152,3e-05,2.75186]
[1779534928891,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534928899,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534929303,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534929311,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534929778,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534929786,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534930195,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534930203,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534930629,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534930637,33.83,74729.79,122.3,0.02152,3e-05,2.75159]
[1779534931106,33.83,74729.79,122.3,0.02152,3e-05,2.75144]
[1779534931115,33.83,74729.79,122.3,0.02152,3e-05,2.75144]
[1779534931388,33.83,74729.79,122.3,0.02152,3e-05,2.75144]
[1779534931415,33.83,74729.79,122.3,0.02152,3e-05,2.75144]
[1779534931503,33.83,74729.79,122.3,0.02152,3e-05,2.75144]
[1779534931583,33.83,74729.79,122.3,0.02152,3e-05,2.75144]
[1779534931590,33.83,74729.79,122.3,0.02152,3e-05,2.75144]
[1779534932011,33.83,74729.79,122.3,0.0215,3e-05,2.74851]
[1779534932030,33.83,74729.79,122.3,0.0215,3e-05,2.74851]
[1779534932038,33.83,74729.79,122.3,0.0215,3e-05,2.74851]
[1779534932468,33.83,74729.79,122.3,0.0215,3e-05,2.74851]
[1779534932475,33.83,74729.79,122.3,0.0215,3e-05,2.74851]
[1779534932926,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534932935,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534933368,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534933378,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534933859,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534933866,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534934280,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534934289,33.83,74729.79,122.3,0.02149,3e-05,2.74836]
[1779534934734,33.83,74729.79,122.3,0.02149,3e-05,2.74821]
[1779534934741,33.83,74729.79,122.3,0.02149,3e-05,2.74821]
[1779534935142,33.83,74729.79,122.3,0.02149,3e-05,2.74821]
[1779534935149,33.83,74729.79,122.3,0.02149,3e-05,2.74821]
[1779534935580,33.83,74729.79,122.3,0.02149,3e-05,2.74821]
[1779534935587,33.83,74729.79,122.3,0.02149,3e-05,2.74821]
[1779534936246,33.83,74729.79,122.3,0.02149,3e-05,2.74806]
[1779534936254,33.83,74729.79,122.3,0.02149,3e-05,2.74806]
[1779534936725,33.83,74729.79,122.3,0.02149,3e-05,2.74792]
[1779534936733,33.83,74729.79,122.3,0.02149,3e-05,2.74792]
[1779534937168,33.83,74729.79,122.3,0.02149,3e-05,2.74792]
[1779534937176,33.83,74729.79,122.3,0.02149,3e-05,2.74792]
[1779534937579,33.83,74729.79,122.3,0.02149,3e-05,2.74792]
[1779534937588,33.83,74729.79,122.3,0.02149,3e-05,2.74792]
[1779534938048,33.83,74729.79,122.3,0.02149,3e-05,2.74763]
[1779534938055,33.83,74729.79,122.3,0.02149,3e-05,2.74763]
[1779534938513,33.83,74729.79,122.3,0.02149,3e-05,2.74763]
[1779534938521,33.83,74729.79,122.3,0.02149,3e-05,2.74763]
[1779534938956,33.83,74730.14,122.3,0.0215,3e-05,2.74857]
[1779534938964,33.83,74730.14,122.3,0.0215,3e-05,2.74857]
[1779534939380,33.83,74730.14,122.3,0.0215,3e-05,2.74857]
[1779534939390,33.83,74730.14,122.3,0.0215,3e-05,2.74857]
[1779534939789,33.83,74730.18,122.3,0.0215,3e-05,2.74855]
[1779534939799,33.83,74730.18,122.3,0.0215,3e-05,2.74855]
[1779534940273,33.83,74730.18,122.3,0.0215,3e-05,2.74855]
[1779534940281,33.83,74730.18,122.3,0.0215,3e-05,2.74855]
[1779534940699,33.83,74730.17,122.3,0.02149,3e-05,2.74837]
[1779534940708,33.83,74730.17,122.3,0.02149,3e-05,2.74837]
[1779534941120,33.83,74730.17,122.3,0.02149,3e-05,2.74837]
[1779534941127,33.83,74730.17,122.3,0.02149,3e-05,2.74837]
[1779534941552,33.83,74730.17,122.3,0.02149,3e-05,2.74837]
[1779534941560,33.83,74730.17,122.3,0.02149,3e-05,2.74837]
[1779534941975,33.83,74730.58,122.3,0.02151,3e-05,2.7495]
[1779534941983,33.83,74730.58,122.3,0.02151,3e-05,2.7495]
[1779534942409,33.83,74730.58,122.3,0.02151,3e-05,2.7495]
[1779534942417,33.83,74730.58,122.3,0.02151,3e-05,2.7495]
[1779534942818,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534942826,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534943289,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534943297,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534943700,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534943708,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534944173,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534944180,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534944585,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534944593,33.83,74730.24,122.3,0.02149,3e-05,2.74829]
[1779534945037,33.83,74730.24,122.3,0.02149,3e-05,2.748]
[1779534945046,33.83,74730.24,122.3,0.02149,3e-05,2.748]
[1779534945484,33.83,74730.24,122.3,0.02149,3e-05,2.748]
[1779534945491,33.83,74730.24,122.3,0.02149,3e-05,2.748]
[1779534945949,33.83,74730.3,122.3,0.02149,3e-05,2.74804]
[1779534945956,33.83,74730.3,122.3,0.02149,3e-05,2.74804]
[1779534946399,33.83,74730.3,122.3,0.02149,3e-05,2.74804]
[1779534946407,33.83,74730.3,122.3,0.02149,3e-05,2.74804]
[1779534946897,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534946905,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534947355,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534947362,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534947785,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534947793,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534948233,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534948242,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534948653,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534948661,33.83,74730.3,122.3,0.02149,3e-05,2.7479]
[1779534949076,33.82,74730.58,122.3,0.0215,3e-05,2.74848]
[1779534949084,33.82,74730.58,122.3,0.0215,3e-05,2.74848]
[1779534949510,33.82,74730.58,122.3,0.0215,3e-05,2.74848]
[1779534949518,33.82,74730.58,122.3,0.0215,3e-05,2.74848]
[1779534949645,33.82,74730.58,122.3,0.0215,3e-05,2.74848]
[1779534963713,33.82,74731.12,122.3,0.0215,3e-05,2.74846]
[1779534970761,33.82,74730.32,122.3,0.02147,3e-05,2.74522]
[1779534979825,33.81,74729.66,122.3,0.02144,3e-05,2.74231]
[1779534984860,33.81,74729.84,122.3,0.02144,3e-05,2.74238]
[1779534989980,33.81,74729.72,122.3,0.02143,3e-05,2.74161]
[1779534990398,33.81,74729.72,122.3,0.02143,3e-05,2.74161]
[1779534990406,33.81,74729.72,122.3,0.02143,3e-05,2.74161]
[1779534990825,33.81,74729.72,122.3,0.02143,3e-05,2.74151]
[1779534990833,33.81,74729.72,122.3,0.02143,3e-05,2.74151]
[1779534991263,33.81,74729.72,122.3,0.02143,3e-05,2.74151]
[1779534991271,33.81,74729.72,122.3,0.02143,3e-05,2.74151]
[1779534991725,33.81,74729.72,122.3,0.02143,3e-05,2.74151]
[1779534991732,33.81,74729.72,122.3,0.02143,3e-05,2.74151]
[1779534992162,33.81,74729.72,122.3,0.02141,3e-05,2.73875]
[1779534992172,33.81,74729.72,122.3,0.02141,3e-05,2.73875]
[1779534992589,33.81,74729.72,122.3,0.02141,3e-05,2.73875]
[1779534992598,33.81,74729.72,122.3,0.02141,3e-05,2.73875]
[1779534993019,33.81,74729.72,122.3,0.02141,3e-05,2.73849]
[1779534993027,33.81,74729.72,122.3,0.02141,3e-05,2.73849]
[1779534993449,33.81,74729.72,122.3,0.02141,3e-05,2.73849]
[1779534993457,33.81,74729.72,122.3,0.02141,3e-05,2.73849]
[1779534993919,33.81,74729.41,122.3,0.0214,3e-05,2.73753]
[1779534993927,33.81,74729.41,122.3,0.0214,3e-05,2.73753]
[1779534994341,33.81,74729.41,122.3,0.0214,3e-05,2.73753]
[1779534994349,33.81,74729.41,122.3,0.0214,3e-05,2.73753]
[1779534994784,33.81,74729.41,122.3,0.0214,3e-05,2.7374]
[1779534994792,33.81,74729.41,122.3,0.0214,3e-05,2.7374]
[1779534995201,33.81,74729.41,122.3,0.0214,3e-05,2.7374]
[1779534995208,33.81,74729.41,122.3,0.0214,3e-05,2.7374]
[1779534995623,33.81,74729.41,122.3,0.0214,3e-05,2.7374]
[1779534995631,33.81,74729.41,122.3,0.0214,3e-05,2.7374]
[1779534996074,33.81,74729.8,122.3,0.02141,3e-05,2.73836]
[1779534996081,33.81,74729.8,122.3,0.02141,3e-05,2.73836]
[1779534996520,33.81,74729.8,122.3,0.02141,3e-05,2.73836]
[1779534996529,33.81,74729.8,122.3,0.02141,3e-05,2.73836]
[1779534996945,33.81,74729.62,122.3,0.0214,3e-05,2.73767]
[1779534996952,33.81,74729.62,122.3,0.0214,3e-05,2.73767]
[1779534997398,33.81,74729.62,122.3,0.0214,3e-05,2.73767]
[1779534997406,33.81,74729.62,122.3,0.0214,3e-05,2.73767]
[1779534997841,33.81,74729.64,122.3,0.0214,3e-05,2.73773]
[1779534997849,33.81,74729.64,122.3,0.0214,3e-05,2.73773]
[1779534998304,33.81,74729.64,122.3,0.0214,3e-05,2.73773]
[1779534998313,33.81,74729.64,122.3,0.0214,3e-05,2.73773]
[1779534998749,33.81,74729.64,122.3,0.0214,3e-05,2.73761]
[1779534998757,33.81,74729.64,122.3,0.0214,3e-05,2.73761]
[1779534999218,33.81,74729.64,122.3,0.0214,3e-05,2.73761]
[1779534999226,33.81,74729.64,122.3,0.0214,3e-05,2.73761]
[1779534999675,33.81,74729.64,122.3,0.0214,3e-05,2.73761]
[1779534999683,33.81,74729.64,122.3,0.0214,3e-05,2.73761]
[1779535000144,33.81,74729.64,122.3,0.0214,3e-05,2.73736]
[1779535000152,33.81,74729.64,122.3,0.0214,3e-05,2.73736]
[1779535000578,33.81,74729.64,122.3,0.0214,3e-05,2.73736]
[1779535000586,33.81,74729.64,122.3,0.0214,3e-05,2.73736]
[1779535001024,33.81,74729.64,122.3,0.0214,3e-05,2.73723]
[1779535001032,33.81,74729.64,122.3,0.0214,3e-05,2.73723]
[1779535001446,33.81,74729.64,122.3,0.0214,3e-05,2.73723]
[1779535001455,33.81,74729.64,122.3,0.0214,3e-05,2.73723]
[1779535001874,33.81,74729.0,122.3,0.02138,3e-05,2.73512]
[1779535001881,33.81,74729.0,122.3,0.02138,3e-05,2.73512]
[1779535002339,33.81,74729.0,122.3,0.02138,3e-05,2.73512]
[1779535002347,33.81,74729.0,122.3,0.02138,3e-05,2.73512]
[1779535002787,33.81,74729.6,122.3,0.02139,3e-05,2.73698]
[1779535002795,33.81,74729.6,122.3,0.02139,3e-05,2.73698]
[1779535003220,33.81,74729.6,122.3,0.02139,3e-05,2.73698]
[1779535003234,33.81,74729.6,122.3,0.02139,3e-05,2.73698]
[1779535003734,33.81,74729.6,122.3,0.02139,3e-05,2.73698]
[1779535003742,33.81,74729.6,122.3,0.02139,3e-05,2.73698]
[1779535004161,33.81,74729.88,122.3,0.0214,3e-05,2.73773]
[1779535004168,33.81,74729.88,122.3,0.0214,3e-05,2.73773]
[1779535004607,33.81,74729.88,122.3,0.0214,3e-05,2.73773]
[1779535004614,33.81,74729.88,122.3,0.0214,3e-05,2.73773]
[1779535005046,33.81,74730.06,122.3,0.0214,3e-05,2.73803]
[1779535005054,33.81,74730.06,122.3,0.0214,3e-05,2.73803]
[1779535005499,33.81,74730.06,122.3,0.0214,3e-05,2.73803]
[1779535005507,33.81,74730.06,122.3,0.0214,3e-05,2.73803]
[1779535005913,33.81,74730.25,122.3,0.02141,3e-05,2.7385]
[1779535005922,33.81,74730.25,122.3,0.02141,3e-05,2.7385]
[1779535006381,33.81,74730.25,122.3,0.02141,3e-05,2.7385]
[1779535006390,33.81,74730.25,122.3,0.02141,3e-05,2.7385]
[1779535006822,33.81,74730.94,122.3,0.02143,3e-05,2.74064]
[1779535006830,33.81,74730.94,122.3,0.02143,3e-05,2.74064]
[1779535007279,33.81,74730.94,122.3,0.02143,3e-05,2.74064]
[1779535007287,33.81,74730.94,122.3,0.02143,3e-05,2.74064]
[1779535007712,33.81,74730.94,122.3,0.02143,3e-05,2.74064]
[1779535007720,33.81,74730.94,122.3,0.02143,3e-05,2.74064]
[1779535008130,33.81,74730.8,122.3,0.02142,3e-05,2.74008]
[1779535008137,33.81,74730.8,122.3,0.02142,3e-05,2.74008]
[1779535008538,33.81,74730.8,122.3,0.02142,3e-05,2.74008]
[1779535008546,33.81,74730.8,122.3,0.02142,3e-05,2.74008]
[1779535008972,33.8,74730.63,122.3,0.02142,3e-05,2.73929]
[1779535008980,33.8,74730.63,122.3,0.02142,3e-05,2.73929]
[1779535009414,33.8,74730.63,122.3,0.02142,3e-05,2.73929]
[1779535009421,33.8,74730.63,122.3,0.02142,3e-05,2.73929]
[1779535009874,33.8,74731.34,122.3,0.02144,3e-05,2.7415]
[1779535009884,33.8,74731.34,122.3,0.02144,3e-05,2.7415]
[1779535010313,33.8,74731.34,122.3,0.02144,3e-05,2.7415]
[1779535010321,33.8,74731.34,122.3,0.02144,3e-05,2.7415]
[1779535010725,33.8,74731.34,122.3,0.02144,3e-05,2.7415]
[1779535010733,33.8,74731.34,122.3,0.02144,3e-05,2.7415]
[1779535011175,33.8,74731.08,122.3,0.02143,3e-05,2.74055]
[1779535011183,33.8,74731.08,122.3,0.02143,3e-05,2.74055]
[1779535011634,33.8,74731.08,122.3,0.02143,3e-05,2.74055]
[1779535011641,33.8,74731.08,122.3,0.02143,3e-05,2.74055]
[1779535011985,33.8,74730.33,122.3,0.0214,3e-05,2.73796]
[1779535021359,33.8,74731.09,122.3,0.02142,3e-05,2.73995]
[1779535021797,33.8,74730.46,122.3,0.0214,3e-05,2.73752]
[1779535021811,33.8,74730.46,122.3,0.0214,3e-05,2.73752]
[1779535022216,33.8,74730.46,122.3,0.0214,3e-05,2.73752]
[1779535022224,33.8,74730.46,122.3,0.0214,3e-05,2.73752]
[1779535022674,33.8,74730.46,122.3,0.0214,3e-05,2.73752]
[1779535022682,33.8,74730.46,122.3,0.0214,3e-05,2.73752]
[1779535023136,33.8,74730.97,122.3,0.02141,3e-05,2.73886]
[1779535023145,33.8,74730.97,122.3,0.02141,3e-05,2.73886]
[1779535023556,33.8,74730.97,122.3,0.02141,3e-05,2.73886]
[1779535023563,33.8,74730.97,122.3,0.02141,3e-05,2.73886]
[1779535023971,33.8,74731.4,122.3,0.02142,3e-05,2.74006]
[1779535023981,33.8,74731.4,122.3,0.02142,3e-05,2.74006]
[1779535024429,33.8,74731.4,122.3,0.02142,3e-05,2.74006]
[1779535024438,33.8,74731.4,122.3,0.02142,3e-05,2.74006]
[1779535024889,33.8,74731.1,122.3,0.02141,3e-05,2.73913]
[1779535024897,33.8,74731.1,122.3,0.02141,3e-05,2.73913]
[1779535025348,33.8,74731.1,122.3,0.02141,3e-05,2.73913]
[1779535025356,33.8,74731.1,122.3,0.02141,3e-05,2.73913]
[1779535025809,33.8,74731.02,122.3,0.02141,3e-05,2.73876]
[1779535025818,33.8,74731.02,122.3,0.02141,3e-05,2.73876]
[1779535026286,33.8,74731.02,122.3,0.02141,3e-05,2.73876]
[1779535026294,33.8,74731.02,122.3,0.02141,3e-05,2.73876]
[1779535026694,33.8,74731.02,122.3,0.02141,3e-05,2.73876]
[1779535026701,33.8,74731.02,122.3,0.02141,3e-05,2.73876]
[1779535027153,33.8,74729.73,122.3,0.02137,3e-05,2.7345]
[1779535027161,33.8,74729.73,122.3,0.02137,3e-05,2.7345]
[1779535027563,33.8,74729.73,122.3,0.02137,3e-05,2.7345]
[1779535027571,33.8,74729.73,122.3,0.02137,3e-05,2.7345]
[1779535028037,33.8,74729.77,122.3,0.02137,3e-05,2.7345]
[1779535028047,33.8,74729.77,122.3,0.02137,3e-05,2.7345]
[1779535028484,33.8,74729.77,122.3,0.02137,3e-05,2.7345]
[1779535028491,33.8,74729.77,122.3,0.02137,3e-05,2.7345]
[1779535028913,33.8,74730.41,122.3,0.02139,3e-05,2.73649]
[1779535028921,33.8,74730.41,122.3,0.02139,3e-05,2.73649]
[1779535029353,33.8,74730.41,122.3,0.02139,3e-05,2.73649]
[1779535029361,33.8,74730.41,122.3,0.02139,3e-05,2.73649]
[1779535029802,33.8,74730.37,122.3,0.02139,3e-05,2.73625]
[1779535029813,33.8,74730.37,122.3,0.02139,3e-05,2.73625]
[1779535030218,33.8,74730.37,122.3,0.02139,3e-05,2.73625]
[1779535030227,33.8,74730.37,122.3,0.02139,3e-05,2.73625]
[1779535030665,33.8,74730.37,122.3,0.02139,3e-05,2.73625]
[1779535030674,33.8,74730.37,122.3,0.02139,3e-05,2.73625]
[1779535031075,33.8,74730.27,122.3,0.02138,3e-05,2.73569]
[1779535031083,33.8,74730.27,122.3,0.02138,3e-05,2.73569]
[1779535031503,33.8,74730.27,122.3,0.02138,3e-05,2.73569]
[1779535031511,33.8,74730.27,122.3,0.02138,3e-05,2.73569]
[1779535031974,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535031982,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535032414,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535032422,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535032841,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535032849,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535033271,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535033279,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535033706,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535033717,33.8,74730.27,122.3,0.02138,3e-05,2.73557]
[1779535034137,33.8,74730.26,122.3,0.02138,3e-05,2.73542]
[1779535034145,33.8,74730.26,122.3,0.02138,3e-05,2.73542]
[1779535034565,33.8,74730.26,122.3,0.02138,3e-05,2.73542]
[1779535034573,33.8,74730.26,122.3,0.02138,3e-05,2.73542]
[1779535034999,33.8,74730.29,122.3,0.02138,3e-05,2.73527]
[1779535035007,33.8,74730.29,122.3,0.02138,3e-05,2.73527]
[1779535035416,33.8,74730.29,122.3,0.02138,3e-05,2.73527]
[1779535035423,33.8,74730.29,122.3,0.02138,3e-05,2.73527]
[1779535035833,33.8,74730.63,122.3,0.02139,3e-05,2.73633]
[1779535035841,33.8,74730.63,122.3,0.02139,3e-05,2.73633]
[1779535036266,33.8,74730.63,122.3,0.02139,3e-05,2.73633]
[1779535036274,33.8,74730.63,122.3,0.02139,3e-05,2.73633]
[1779535036734,33.8,74730.63,122.3,0.02139,3e-05,2.73633]
[1779535036742,33.8,74730.63,122.3,0.02139,3e-05,2.73633]
[1779535037152,33.8,74730.53,122.3,0.02138,3e-05,2.7359]
[1779535037160,33.8,74730.53,122.3,0.02138,3e-05,2.7359]
[1779535037564,33.8,74730.53,122.3,0.02138,3e-05,2.7359]
[1779535037572,33.8,74730.53,122.3,0.02138,3e-05,2.7359]
[1779535038007,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535038015,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535038445,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535038454,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535038915,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535038924,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535039388,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535039397,33.79,74730.53,122.3,0.02138,3e-05,2.73566]
[1779535039902,33.79,74730.53,122.3,0.02138,3e-05,2.73554]
[1779535039911,33.79,74730.53,122.3,0.02138,3e-05,2.73554]
[1779535040398,33.79,74730.53,122.3,0.02138,3e-05,2.73554]
[1779535040407,33.79,74730.53,122.3,0.02138,3e-05,2.73554]
[1779535040839,33.79,74730.53,122.3,0.02138,3e-05,2.73542]
[1779535040847,33.79,74730.53,122.3,0.02138,3e-05,2.73542]
[1779535041286,33.79,74730.53,122.3,0.02138,3e-05,2.73542]
[1779535041294,33.79,74730.53,122.3,0.02138,3e-05,2.73542]
[1779535041733,33.79,74730.53,122.3,0.02138,3e-05,2.73542]
[1779535041741,33.79,74730.53,122.3,0.02138,3e-05,2.73542]
[1779535042195,33.79,74730.53,122.3,0.02138,3e-05,2.7353]
[1779535042203,33.79,74730.53,122.3,0.02138,3e-05,2.7353]
[1779535042624,33.79,74730.53,122.3,0.02138,3e-05,2.7353]
[1779535042632,33.79,74730.53,122.3,0.02138,3e-05,2.7353]
[1779535043094,33.79,74730.53,122.3,0.02138,3e-05,2.73507]
[1779535043102,33.79,74730.53,122.3,0.02138,3e-05,2.73507]
[1779535043359,33.79,74730.53,122.3,0.02138,3e-05,2.73507]
[1779535050954,33.79,74730.67,122.3,0.02138,3e-05,2.73534]
[1779535051997,33.79,74730.67,122.3,0.02135,3e-05,2.73222]
[1779535052630,33.79,74730.67,122.3,0.02135,3e-05,2.73222]
[1779535053101,33.79,74730.63,122.3,0.02135,3e-05,2.73194]
[1779535053109,33.79,74730.63,122.3,0.02135,3e-05,2.73194]
[1779535053538,33.79,74730.63,122.3,0.02135,3e-05,2.73194]
[1779535053546,33.79,74730.63,122.3,0.02135,3e-05,2.73194]
[1779535053987,33.79,74731.44,122.3,0.02138,3e-05,2.73446]
[1779535053994,33.79,74731.44,122.3,0.02138,3e-05,2.73446]
[1779535054417,33.79,74731.44,122.3,0.02138,3e-05,2.73446]
[1779535054424,33.79,74731.44,122.3,0.02138,3e-05,2.73446]
[1779535054871,33.79,74732.15,122.3,0.02139,3e-05,2.73655]
[1779535054878,33.79,74732.15,122.3,0.02139,3e-05,2.73655]
[1779535055297,33.79,74732.15,122.3,0.02139,3e-05,2.73655]
[1779535055305,33.79,74732.15,122.3,0.02139,3e-05,2.73655]
[1779535055727,33.79,74732.15,122.3,0.02139,3e-05,2.73655]
[1779535055735,33.79,74732.15,122.3,0.02139,3e-05,2.73655]
[1779535056149,33.79,74731.86,122.3,0.02138,3e-05,2.73542]
[1779535056158,33.79,74731.86,122.3,0.02138,3e-05,2.73542]
[1779535056610,33.79,74731.86,122.3,0.02138,3e-05,2.73542]
[1779535056617,33.79,74731.86,122.3,0.02138,3e-05,2.73542]
[1779535057067,33.79,74731.99,122.3,0.02139,3e-05,2.73571]
[1779535057075,33.79,74731.99,122.3,0.02139,3e-05,2.73571]
[1779535057522,33.79,74731.99,122.3,0.02139,3e-05,2.73571]
[1779535057530,33.79,74731.99,122.3,0.02139,3e-05,2.73571]
[1779535057953,33.79,74731.74,122.3,0.02138,3e-05,2.73482]
[1779535057961,33.79,74731.74,122.3,0.02138,3e-05,2.73482]
[1779535058371,33.79,74731.74,122.3,0.02138,3e-05,2.73482]
[1779535058379,33.79,74731.74,122.3,0.02138,3e-05,2.73482]
[1779535058807,33.79,74732.01,122.3,0.02139,3e-05,2.73566]
[1779535058815,33.79,74732.01,122.3,0.02139,3e-05,2.73566]
[1779535059220,33.79,74732.01,122.3,0.02139,3e-05,2.73566]
[1779535059228,33.79,74732.01,122.3,0.02139,3e-05,2.73566]
[1779535059631,33.79,74732.01,122.3,0.02139,3e-05,2.73566]
[1779535059639,33.79,74732.01,122.3,0.02139,3e-05,2.73566]
[1779535060046,33.79,74732.18,122.3,0.02139,3e-05,2.73595]
[1779535060055,33.79,74732.18,122.3,0.02139,3e-05,2.73595]
[1779535060484,33.79,74732.18,122.3,0.02139,3e-05,2.73595]
[1779535060492,33.79,74732.18,122.3,0.02139,3e-05,2.73595]
[1779535060903,33.79,74731.76,122.3,0.02138,3e-05,2.73464]
[1779535060911,33.79,74731.76,122.3,0.02138,3e-05,2.73464]
[1779535061340,33.79,74731.76,122.3,0.02138,3e-05,2.73464]
[1779535061348,33.79,74731.76,122.3,0.02138,3e-05,2.73464]
[1779535061759,33.79,74731.76,122.3,0.02138,3e-05,2.73464]
[1779535061767,33.79,74731.76,122.3,0.02138,3e-05,2.73464]
[1779535062220,33.79,74731.89,122.3,0.02138,3e-05,2.73493]
[1779535062235,33.79,74731.89,122.3,0.02138,3e-05,2.73493]
[1779535062665,33.79,74731.89,122.3,0.02138,3e-05,2.73493]
[1779535062673,33.79,74731.89,122.3,0.02138,3e-05,2.73493]
[1779535063086,33.79,74732.18,122.3,0.02139,3e-05,2.7356]
[1779535063094,33.79,74732.18,122.3,0.02139,3e-05,2.7356]
[1779535063519,33.79,74732.18,122.3,0.02139,3e-05,2.7356]
[1779535063528,33.79,74732.18,122.3,0.02139,3e-05,2.7356]
[1779535063988,33.79,74732.2,122.3,0.02139,3e-05,2.73566]
[1779535063996,33.79,74732.2,122.3,0.02139,3e-05,2.73566]
[1779535064404,33.79,74732.2,122.3,0.02139,3e-05,2.73566]
[1779535064413,33.79,74732.2,122.3,0.02139,3e-05,2.73566]
[1779535064827,33.79,74731.83,122.3,0.02137,3e-05,2.7344]
[1779535064836,33.79,74731.83,122.3,0.02137,3e-05,2.7344]
[1779535065302,33.79,74731.83,122.3,0.02137,3e-05,2.7344]
[1779535065310,33.79,74731.83,122.3,0.02137,3e-05,2.7344]
[1779535065760,33.79,74731.83,122.3,0.02137,3e-05,2.7344]
[1779535065769,33.79,74731.83,122.3,0.02137,3e-05,2.7344]
[1779535066181,33.79,74732.29,122.3,0.02139,3e-05,2.73571]
[1779535066189,33.79,74732.29,122.3,0.02139,3e-05,2.73571]
[1779535066629,33.79,74732.29,122.3,0.02139,3e-05,2.73571]
[1779535066637,33.79,74732.29,122.3,0.02139,3e-05,2.73571]
[1779535067063,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535067071,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535067502,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535067510,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535067948,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535067956,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535068356,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535068365,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535068794,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535068802,33.79,74732.29,122.3,0.02138,3e-05,2.73548]
[1779535069220,33.79,74732.29,122.3,0.02138,3e-05,2.73536]
[1779535069228,33.79,74732.29,122.3,0.02138,3e-05,2.73536]
[1779535069630,33.79,74732.29,122.3,0.02138,3e-05,2.73536]
[1779535069642,33.79,74732.29,122.3,0.02138,3e-05,2.73536]
[1779535070076,33.78,74731.59,122.3,0.02136,3e-05,2.73296]
[1779535070083,33.78,74731.59,122.3,0.02136,3e-05,2.73296]
[1779535070492,33.78,74731.59,122.3,0.02136,3e-05,2.73296]
[1779535070500,33.78,74731.59,122.3,0.02136,3e-05,2.73296]
[1779535070907,33.78,74731.18,122.3,0.02135,3e-05,2.73169]
[1779535070915,33.78,74731.18,122.3,0.02135,3e-05,2.73169]
[1779535071354,33.78,74731.18,122.3,0.02135,3e-05,2.73169]
[1779535071362,33.78,74731.18,122.3,0.02135,3e-05,2.73169]
[1779535071830,33.78,74731.08,122.3,0.02135,3e-05,2.73127]
[1779535071838,33.78,74731.08,122.3,0.02135,3e-05,2.73127]
[1779535072272,33.78,74731.08,122.3,0.02135,3e-05,2.73127]
[1779535072280,33.78,74731.08,122.3,0.02135,3e-05,2.73127]
[1779535072693,33.78,74731.08,122.3,0.02135,3e-05,2.73127]
[1779535072704,33.78,74731.08,122.3,0.02135,3e-05,2.73127]
[1779535073179,33.78,74731.45,122.3,0.02135,3e-05,2.7322]
[1779535073187,33.78,74731.45,122.3,0.02135,3e-05,2.7322]
[1779535073643,33.78,74731.45,122.3,0.02135,3e-05,2.7322]
[1779535073651,33.78,74731.45,122.3,0.02135,3e-05,2.7322]
[1779535074078,33.78,74731.45,122.3,0.02135,3e-05,2.7321]
[1779535074086,33.78,74731.45,122.3,0.02135,3e-05,2.7321]
[1779535074716,33.78,74731.45,122.3,0.02135,3e-05,2.7321]
[1779535080527,33.78,74731.05,122.3,0.02134,3e-05,2.73038]
[1779535083861,33.78,74731.71,122.3,0.02135,3e-05,2.73222]
[1779535084297,33.78,74731.71,122.3,0.02135,3e-05,2.73222]
[1779535084304,33.78,74731.71,122.3,0.02135,3e-05,2.73222]
[1779535084724,33.78,74731.71,122.3,0.02135,3e-05,2.73222]
[1779535084732,33.78,74731.71,122.3,0.02135,3e-05,2.73222]
[1779535085211,33.78,74731.38,122.3,0.02134,3e-05,2.73102]
[1779535085218,33.78,74731.38,122.3,0.02134,3e-05,2.73102]
[1779535085631,33.78,74731.38,122.3,0.02134,3e-05,2.73102]
[1779535085638,33.78,74731.38,122.3,0.02134,3e-05,2.73102]
[1779535086055,33.78,74731.38,122.3,0.02134,3e-05,2.73091]
[1779535086062,33.78,74731.38,122.3,0.02134,3e-05,2.73091]
[1779535086466,33.78,74731.38,122.3,0.02134,3e-05,2.73091]
[1779535086473,33.78,74731.38,122.3,0.02134,3e-05,2.73091]
[1779535086874,33.78,74731.41,122.3,0.02134,3e-05,2.73101]
[1779535086882,33.78,74731.41,122.3,0.02134,3e-05,2.73101]
[1779535087302,33.78,74731.41,122.3,0.02134,3e-05,2.73101]
[1779535087310,33.78,74731.41,122.3,0.02134,3e-05,2.73101]
[1779535087760,33.78,74731.41,122.3,0.02134,3e-05,2.73101]
[1779535087768,33.78,74731.41,122.3,0.02134,3e-05,2.73101]
[1779535088222,33.78,74731.41,122.3,0.02134,3e-05,2.7308]
[1779535088231,33.78,74731.41,122.3,0.02134,3e-05,2.7308]
[1779535088725,33.78,74731.41,122.3,0.02134,3e-05,2.7308]
[1779535088734,33.78,74731.41,122.3,0.02134,3e-05,2.7308]
[1779535089147,33.78,74731.41,122.3,0.02134,3e-05,2.73069]
[1779535089155,33.78,74731.41,122.3,0.02134,3e-05,2.73069]
[1779535089598,33.78,74731.41,122.3,0.02134,3e-05,2.73069]
[1779535089605,33.78,74731.41,122.3,0.02134,3e-05,2.73069]
[1779535090051,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535090060,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535090487,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535090495,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535090928,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535090936,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535091344,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535091351,33.78,74731.41,122.3,0.02134,3e-05,2.73059]
[1779535091869,33.78,74731.41,122.3,0.02134,3e-05,2.73052]
[1779535091877,33.78,74731.41,122.3,0.02134,3e-05,2.73052]
[1779535092303,33.78,74731.41,122.3,0.02134,3e-05,2.73052]
[1779535092311,33.78,74731.41,122.3,0.02134,3e-05,2.73052]
[1779535092786,33.78,74731.41,122.3,0.02134,3e-05,2.73052]
[1779535092793,33.78,74731.41,122.3,0.02134,3e-05,2.73052]
[1779535093220,33.78,74731.41,122.3,0.02134,3e-05,2.73031]
[1779535093228,33.78,74731.41,122.3,0.02134,3e-05,2.73031]
[1779535093677,33.78,74731.41,122.3,0.02134,3e-05,2.73031]
[1779535093685,33.78,74731.41,122.3,0.02134,3e-05,2.73031]
[1779535094087,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535094094,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535094503,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535094513,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535094913,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535094923,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535095365,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535095372,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535095811,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535095822,33.78,74731.41,122.3,0.02134,3e-05,2.73021]
[1779535096447,33.78,74732.46,122.3,0.02136,3e-05,2.73337]
[1779535096457,33.78,74732.46,122.3,0.02136,3e-05,2.73337]
[1779535096906,33.78,74736.94,122.3,0.02149,3e-05,2.74722]
[1779535096914,33.78,74736.94,122.3,0.02149,3e-05,2.74722]
[1779535097386,33.78,74736.94,122.3,0.02149,3e-05,2.74722]
[1779535097396,33.78,74736.94,122.3,0.02149,3e-05,2.74722]
[1779535097814,33.78,74736.94,122.3,0.02149,3e-05,2.74722]
[1779535097823,33.78,74736.94,122.3,0.02149,3e-05,2.74722]
[1779535098270,33.78,74739.21,122.3,0.02156,3e-05,2.7542]
[1779535098279,33.78,74739.21,122.3,0.02156,3e-05,2.7542]
[1779535098737,33.78,74739.21,122.3,0.02156,3e-05,2.7542]
[1779535098745,33.78,74739.21,122.3,0.02156,3e-05,2.7542]
[1779535099157,33.78,74740.62,122.3,0.02159,3e-05,2.75834]
[1779535099166,33.78,74740.62,122.3,0.02159,3e-05,2.75834]
[1779535099564,33.78,74740.62,122.3,0.02159,3e-05,2.75834]
[1779535099571,33.78,74740.62,122.3,0.02159,3e-05,2.75834]
[1779535100019,33.78,74741.51,122.3,0.02162,3e-05,2.76113]
[1779535100032,33.78,74741.51,122.3,0.02162,3e-05,2.76113]
[1779535100446,33.78,74741.51,122.3,0.02162,3e-05,2.76113]
[1779535100457,33.78,74741.51,122.3,0.02162,3e-05,2.76113]
[1779535100857,33.78,74741.6,122.3,0.02162,3e-05,2.76126]
[1779535100865,33.78,74741.6,122.3,0.02162,3e-05,2.76126]
[1779535101298,33.78,74741.6,122.3,0.02162,3e-05,2.76126]
[1779535101307,33.78,74741.6,122.3,0.02162,3e-05,2.76126]
[1779535101805,33.78,74741.6,122.3,0.02162,3e-05,2.76126]
[1779535101813,33.78,74741.6,122.3,0.02162,3e-05,2.76126]
[1779535102254,33.78,74741.33,122.3,0.02161,3e-05,2.76026]
[1779535102263,33.78,74741.33,122.3,0.02161,3e-05,2.76026]
[1779535102680,33.78,74741.33,122.3,0.02161,3e-05,2.76026]
[1779535102688,33.78,74741.33,122.3,0.02161,3e-05,2.76026]
[1779535103136,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535103144,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535103546,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535103556,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535103955,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535103963,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535104368,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535104376,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535104833,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535104841,33.77,74741.33,122.3,0.02161,3e-05,2.75995]
[1779535105298,33.77,74741.15,122.3,0.0216,3e-05,2.75908]
[1779535105305,33.77,74741.15,122.3,0.0216,3e-05,2.75908]
[1779535105732,33.77,74741.15,122.3,0.0216,3e-05,2.75908]
[1779535105740,33.77,74741.15,122.3,0.0216,3e-05,2.75908]
[1779535105886,33.77,74741.21,122.3,0.0216,3e-05,2.75911]
[1779535108268,33.77,74741.21,122.3,0.0216,3e-05,2.75911]
[1779535113760,33.77,74745.78,122.3,0.0217,3e-05,2.76981]
[1779535114981,33.77,74745.78,122.3,0.0217,3e-05,2.76981]
[1779535115418,33.77,74745.78,122.3,0.0217,3e-05,2.76981]
[1779535115426,33.77,74745.78,122.3,0.0217,3e-05,2.76981]
[1779535115853,33.77,74745.78,122.3,0.0217,3e-05,2.76981]
[1779535115862,33.77,74745.82,122.3,0.0217,3e-05,2.76962]
[1779535116283,33.77,74745.82,122.3,0.0217,3e-05,2.76962]
[1779535116290,33.77,74745.82,122.3,0.0217,3e-05,2.76962]
[1779535116690,33.77,74745.82,122.3,0.0217,3e-05,2.76962]
[1779535116699,33.77,74745.82,122.3,0.0217,3e-05,2.76962]
[1779535117146,33.77,74745.77,122.3,0.0217,3e-05,2.76929]
[1779535117154,33.77,74745.77,122.3,0.0217,3e-05,2.76929]
[1779535117582,33.77,74745.77,122.3,0.0217,3e-05,2.76929]
[1779535117594,33.77,74745.77,122.3,0.0217,3e-05,2.76929]
[1779535118026,33.77,74746.08,122.3,0.0217,3e-05,2.7701]
[1779535118035,33.77,74746.08,122.3,0.0217,3e-05,2.7701]
[1779535118434,33.77,74746.08,122.3,0.0217,3e-05,2.7701]
[1779535118442,33.77,74746.08,122.3,0.0217,3e-05,2.7701]
[1779535118890,33.77,74747.34,122.3,0.02174,3e-05,2.77388]
[1779535118902,33.77,74747.34,122.3,0.02174,3e-05,2.77388]
[1779535119376,33.77,74747.34,122.3,0.02174,3e-05,2.77388]
[1779535119384,33.77,74747.34,122.3,0.02174,3e-05,2.77388]
[1779535119783,33.77,74747.34,122.3,0.02174,3e-05,2.77388]
[1779535119791,33.77,74747.34,122.3,0.02174,3e-05,2.77388]
[1779535120274,33.77,74748.73,122.3,0.02178,3e-05,2.77808]
[1779535120282,33.77,74748.73,122.3,0.02178,3e-05,2.77808]
[1779535120686,33.77,74748.73,122.3,0.02178,3e-05,2.77808]
[1779535120693,33.77,74748.73,122.3,0.02178,3e-05,2.77808]
[1779535121104,33.77,74748.74,122.3,0.02178,3e-05,2.77793]
[1779535121114,33.77,74748.74,122.3,0.02178,3e-05,2.77793]
[1779535121571,33.77,74748.74,122.3,0.02178,3e-05,2.77793]
[1779535121579,33.77,74748.74,122.3,0.02178,3e-05,2.77793]
[1779535122029,33.77,74748.71,122.3,0.02177,3e-05,2.77765]
[1779535122039,33.77,74748.71,122.3,0.02177,3e-05,2.77765]
[1779535122470,33.77,74748.71,122.3,0.02177,3e-05,2.77765]
[1779535122477,33.77,74748.71,122.3,0.02177,3e-05,2.77765]
[1779535122922,33.77,74748.72,122.3,0.02177,3e-05,2.7775]
[1779535122930,33.77,74748.72,122.3,0.02177,3e-05,2.7775]
[1779535123347,33.77,74748.72,122.3,0.02177,3e-05,2.7775]
[1779535123357,33.77,74748.72,122.3,0.02177,3e-05,2.7775]
[1779535123791,33.77,74748.72,122.3,0.02177,3e-05,2.7775]
[1779535123800,33.77,74748.72,122.3,0.02177,3e-05,2.7775]
[1779535124220,33.77,74750.67,122.3,0.02183,3e-05,2.78347]
[1779535124228,33.77,74750.67,122.3,0.02183,3e-05,2.78347]
[1779535124633,33.77,74750.67,122.3,0.02183,3e-05,2.78347]
[1779535124641,33.77,74750.67,122.3,0.02183,3e-05,2.78347]
[1779535125070,33.76,74750.57,122.3,0.02182,3e-05,2.78296]
[1779535125078,33.76,74750.57,122.3,0.02182,3e-05,2.78296]
[1779535125500,33.76,74750.57,122.3,0.02182,3e-05,2.78296]
[1779535125509,33.76,74750.57,122.3,0.02182,3e-05,2.78296]
[1779535125946,33.76,74750.34,122.3,0.02181,3e-05,2.78205]
[1779535125955,33.76,74750.34,122.3,0.02181,3e-05,2.78205]
[1779535126371,33.76,74750.34,122.3,0.02181,3e-05,2.78205]
[1779535126379,33.76,74750.34,122.3,0.02181,3e-05,2.78205]
[1779535126840,33.76,74750.34,122.3,0.02181,3e-05,2.78205]
[1779535126848,33.76,74750.34,122.3,0.02181,3e-05,2.78205]
[1779535127293,33.76,74750.95,122.3,0.02183,3e-05,2.78379]
[1779535127301,33.76,74750.95,122.3,0.02183,3e-05,2.78379]
[1779535127758,33.76,74750.95,122.3,0.02183,3e-05,2.78379]
[1779535127765,33.76,74750.95,122.3,0.02183,3e-05,2.78379]
[1779535128222,33.76,74751.02,122.3,0.02183,3e-05,2.78383]
[1779535128229,33.76,74751.02,122.3,0.02183,3e-05,2.78383]
[1779535128635,33.76,74751.02,122.3,0.02183,3e-05,2.78383]
[1779535128643,33.76,74751.02,122.3,0.02183,3e-05,2.78383]
[1779535129111,33.76,74751.06,122.3,0.02183,3e-05,2.78377]
[1779535129121,33.76,74751.06,122.3,0.02183,3e-05,2.78377]
[1779535129564,33.76,74751.06,122.3,0.02183,3e-05,2.78377]
[1779535129571,33.76,74751.06,122.3,0.02183,3e-05,2.78377]
[1779535130058,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535130066,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535130518,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535130525,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535130962,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535130969,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535131393,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535131400,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535131829,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535131837,33.76,74751.46,122.3,0.02184,3e-05,2.78485]
[1779535132274,33.76,74751.19,122.3,0.02183,3e-05,2.78364]
[1779535132288,33.76,74751.19,122.3,0.02183,3e-05,2.78364]
[1779535132708,33.76,74751.19,122.3,0.02183,3e-05,2.78364]
[1779535132716,33.76,74751.19,122.3,0.02183,3e-05,2.78364]
[1779535133137,33.76,74751.39,122.3,0.02183,3e-05,2.78409]
[1779535133144,33.76,74751.39,122.3,0.02183,3e-05,2.78409]
[1779535133561,33.76,74751.39,122.3,0.02183,3e-05,2.78409]
[1779535133569,33.76,74751.39,122.3,0.02183,3e-05,2.78409]
[1779535134016,33.76,74751.91,122.3,0.02185,3e-05,2.78573]
[1779535134024,33.76,74751.91,122.3,0.02185,3e-05,2.78573]
[1779535134444,33.76,74751.91,122.3,0.02185,3e-05,2.78573]
[1779535134453,33.76,74751.91,122.3,0.02185,3e-05,2.78573]
[1779535134880,33.76,74751.91,122.3,0.02185,3e-05,2.78573]
[1779535134890,33.76,74751.57,122.3,0.02184,3e-05,2.78448]
[1779535135295,33.76,74751.57,122.3,0.02184,3e-05,2.78448]
[1779535135304,33.76,74751.57,122.3,0.02184,3e-05,2.78448]
[1779535135790,33.76,74751.57,122.3,0.02184,3e-05,2.78448]
[1779535135800,33.76,74751.57,122.3,0.02184,3e-05,2.78448]
[1779535136211,33.76,74751.57,122.3,0.02183,3e-05,2.7843]
[1779535136221,33.76,74751.57,122.3,0.02183,3e-05,2.7843]
[1779535136637,33.76,74751.57,122.3,0.02183,3e-05,2.7843]
[1779535136646,33.76,74751.57,122.3,0.02183,3e-05,2.7843]
[1779535136989,33.76,74751.64,122.3,0.02183,3e-05,2.78417]
[1779535142963,33.76,74749.05,122.3,0.02175,3e-05,2.77523]
[1779535147998,33.75,74749.17,122.3,0.02175,3e-05,2.77503]
[1779535155046,33.75,74748.9,122.3,0.02173,3e-05,2.77339]
[1779535160082,33.75,74747.59,122.3,0.02169,3e-05,2.76875]
[1779535173173,33.75,74748.09,122.3,0.02167,3e-05,2.76636]
[1779535177358,33.75,74748.09,122.3,0.02167,3e-05,2.76636]
[1779535177806,33.75,74748.09,122.3,0.02167,3e-05,2.76636]
[1779535177814,33.75,74748.09,122.3,0.02167,3e-05,2.76636]
[1779535178222,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535178230,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535178678,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535178687,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535179124,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535179132,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535179565,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535179573,33.75,74748.36,122.3,0.02168,3e-05,2.7667]
[1779535180045,33.74,74748.34,122.3,0.02168,3e-05,2.76651]
[1779535180054,33.74,74748.34,122.3,0.02168,3e-05,2.76651]
[1779535180501,33.74,74748.34,122.3,0.02168,3e-05,2.76651]
[1779535180509,33.74,74748.34,122.3,0.02168,3e-05,2.76651]
[1779535180931,33.74,74748.22,122.3,0.02167,3e-05,2.766]
[1779535180938,33.74,74748.22,122.3,0.02167,3e-05,2.766]
[1779535181380,33.74,74748.22,122.3,0.02167,3e-05,2.766]
[1779535181388,33.74,74748.22,122.3,0.02167,3e-05,2.766]
[1779535181849,33.74,74748.22,122.3,0.02167,3e-05,2.766]
[1779535181858,33.74,74748.22,122.3,0.02167,3e-05,2.766]
[1779535182300,33.74,74748.21,122.3,0.02167,3e-05,2.76584]
[1779535182308,33.74,74748.21,122.3,0.02167,3e-05,2.76584]
[1779535182751,33.74,74748.21,122.3,0.02167,3e-05,2.76584]
[1779535182759,33.74,74748.21,122.3,0.02167,3e-05,2.76584]
[1779535183209,33.74,74748.21,122.3,0.02167,3e-05,2.76558]
[1779535183216,33.74,74748.21,122.3,0.02167,3e-05,2.76558]
[1779535183641,33.74,74748.21,122.3,0.02167,3e-05,2.76558]
[1779535183648,33.74,74748.21,122.3,0.02167,3e-05,2.76558]
[1779535184078,33.74,74748.21,122.3,0.02167,3e-05,2.76546]
[1779535184086,33.74,74748.21,122.3,0.02167,3e-05,2.76546]
[1779535184498,33.74,74748.21,122.3,0.02167,3e-05,2.76546]
[1779535184506,33.74,74748.21,122.3,0.02167,3e-05,2.76546]
[1779535184941,33.74,74748.22,122.3,0.02167,3e-05,2.76549]
[1779535184950,33.74,74748.22,122.3,0.02167,3e-05,2.76549]
[1779535185396,33.74,74748.22,122.3,0.02167,3e-05,2.76549]
[1779535185403,33.74,74748.22,122.3,0.02167,3e-05,2.76549]
[1779535185839,33.74,74748.22,122.3,0.02167,3e-05,2.76549]
[1779535185847,33.74,74748.22,122.3,0.02167,3e-05,2.76549]
[1779535186279,33.74,74747.89,122.3,0.02166,3e-05,2.76433]
[1779535186287,33.74,74747.89,122.3,0.02166,3e-05,2.76433]
[1779535186697,33.74,74747.89,122.3,0.02166,3e-05,2.76433]
[1779535186705,33.74,74747.89,122.3,0.02166,3e-05,2.76433]
[1779535187145,33.74,74748.15,122.3,0.02166,3e-05,2.76489]
[1779535187153,33.74,74748.15,122.3,0.02166,3e-05,2.76489]
[1779535187575,33.74,74748.15,122.3,0.02166,3e-05,2.76489]
[1779535187583,33.74,74748.15,122.3,0.02166,3e-05,2.76489]
[1779535187988,33.74,74747.78,122.3,0.02165,3e-05,2.76373]
[1779535187995,33.74,74747.78,122.3,0.02165,3e-05,2.76373]
[1779535188429,33.74,74747.78,122.3,0.02165,3e-05,2.76373]
[1779535188438,33.74,74747.78,122.3,0.02165,3e-05,2.76373]
[1779535188869,33.74,74747.78,122.3,0.02165,3e-05,2.76373]
[1779535188878,33.74,74747.78,122.3,0.02165,3e-05,2.76373]
[1779535189302,33.74,74747.74,122.3,0.02165,3e-05,2.76351]
[1779535189310,33.74,74747.74,122.3,0.02165,3e-05,2.76351]
[1779535189734,33.74,74747.74,122.3,0.02165,3e-05,2.76351]
[1779535189742,33.74,74747.74,122.3,0.02165,3e-05,2.76351]
[1779535190161,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535190174,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535190575,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535190582,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535191017,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535191024,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535191459,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535191467,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535191900,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535191913,33.74,74747.74,122.3,0.02165,3e-05,2.76327]
[1779535192331,33.74,74748.08,122.3,0.02165,3e-05,2.76421]
[1779535192339,33.74,74748.08,122.3,0.02165,3e-05,2.76421]
[1779535192786,33.74,74748.08,122.3,0.02165,3e-05,2.76421]
[1779535192794,33.74,74748.08,122.3,0.02165,3e-05,2.76421]
[1779535193208,33.74,74748.08,122.3,0.02165,3e-05,2.76396]
[1779535193215,33.74,74748.08,122.3,0.02165,3e-05,2.76396]
[1779535193658,33.74,74748.08,122.3,0.02165,3e-05,2.76396]
[1779535193666,33.74,74748.08,122.3,0.02165,3e-05,2.76396]
[1779535194104,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535194112,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535194536,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535194545,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535195010,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535195017,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535195474,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535195483,33.74,74748.08,122.3,0.02165,3e-05,2.76384]
[1779535195975,33.74,74748.12,122.3,0.02165,3e-05,2.76384]
[1779535195983,33.74,74748.12,122.3,0.02165,3e-05,2.76384]
[1779535196383,33.74,74748.12,122.3,0.02165,3e-05,2.76384]
[1779535196391,33.74,74748.12,122.3,0.02165,3e-05,2.76384]
[1779535196849,33.74,74748.12,122.3,0.02165,3e-05,2.76384]
[1779535196857,33.74,74748.12,122.3,0.02165,3e-05,2.76384]
[1779535197272,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535197280,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535197709,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535197717,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535198204,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535198211,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535198637,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535198644,33.74,74748.12,122.3,0.02165,3e-05,2.76359]
[1779535199074,33.74,74748.12,122.3,0.02165,3e-05,2.76347]
[1779535199083,33.74,74748.12,122.3,0.02165,3e-05,2.76347]
[1779535199378,33.74,74748.12,122.3,0.02165,3e-05,2.76347]
[1779535204526,33.74,74748.17,122.3,0.02165,3e-05,2.76333]
[1779535208611,33.74,74748.45,122.3,0.02165,3e-05,2.76369]
[1779535209074,33.74,74748.98,122.3,0.02166,3e-05,2.76526]
[1779535209082,33.74,74748.98,122.3,0.02166,3e-05,2.76526]
[1779535209504,33.74,74748.98,122.3,0.02166,3e-05,2.76526]
[1779535209512,33.74,74748.98,122.3,0.02166,3e-05,2.76526]
[1779535209970,33.73,74750.01,122.3,0.02169,3e-05,2.76841]
[1779535209978,33.73,74750.01,122.3,0.02169,3e-05,2.76841]
[1779535210390,33.73,74750.01,122.3,0.02169,3e-05,2.76841]
[1779535210398,33.73,74750.01,122.3,0.02169,3e-05,2.76841]
[1779535210800,33.73,74750.01,122.3,0.02169,3e-05,2.76841]
[1779535210808,33.73,74750.01,122.3,0.02169,3e-05,2.76841]
[1779535211287,33.73,74749.91,122.3,0.02169,3e-05,2.76783]
[1779535211295,33.73,74749.91,122.3,0.02169,3e-05,2.76783]
[1779535211734,33.73,74749.91,122.3,0.02169,3e-05,2.76783]
[1779535211742,33.73,74749.91,122.3,0.02169,3e-05,2.76783]
[1779535212160,33.73,74750.18,122.3,0.0217,3e-05,2.76868]
[1779535212167,33.73,74750.18,122.3,0.0217,3e-05,2.76868]
[1779535212576,33.73,74750.18,122.3,0.0217,3e-05,2.76868]
[1779535212583,33.73,74750.18,122.3,0.0217,3e-05,2.76868]
[1779535213029,33.73,74750.29,122.3,0.0217,3e-05,2.7689]
[1779535213040,33.73,74750.29,122.3,0.0217,3e-05,2.7689]
[1779535213497,33.73,74750.29,122.3,0.0217,3e-05,2.7689]
[1779535213507,33.73,74750.29,122.3,0.0217,3e-05,2.7689]
[1779535213952,33.73,74750.29,122.3,0.0217,3e-05,2.7689]
[1779535213961,33.73,74750.29,122.3,0.0217,3e-05,2.7689]
[1779535214398,33.73,74750.36,122.3,0.0217,3e-05,2.76899]
[1779535214405,33.73,74750.36,122.3,0.0217,3e-05,2.76899]
[1779535214911,33.73,74750.36,122.3,0.0217,3e-05,2.76899]
[1779535214918,33.73,74750.36,122.3,0.0217,3e-05,2.76899]
[1779535215404,33.73,74750.36,122.3,0.0217,3e-05,2.76886]
[1779535215412,33.73,74750.36,122.3,0.0217,3e-05,2.76886]
[1779535215841,33.73,74750.36,122.3,0.0217,3e-05,2.76886]
[1779535215849,33.73,74750.36,122.3,0.0217,3e-05,2.76886]
[1779535216299,33.73,74750.36,122.3,0.02169,3e-05,2.7686]
[1779535216308,33.73,74750.36,122.3,0.02169,3e-05,2.7686]
[1779535216741,33.73,74750.36,122.3,0.02169,3e-05,2.7686]
[1779535216749,33.73,74750.36,122.3,0.02169,3e-05,2.7686]
[1779535217214,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535217222,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535217627,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535217636,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535218041,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535218049,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535218457,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535218465,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535218872,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535218884,33.73,74750.36,122.3,0.02169,3e-05,2.76847]
[1779535219291,33.73,74750.48,122.3,0.0217,3e-05,2.76872]
[1779535219299,33.73,74750.48,122.3,0.0217,3e-05,2.76872]
[1779535219699,33.73,74750.48,122.3,0.0217,3e-05,2.76872]
[1779535219708,33.73,74750.48,122.3,0.0217,3e-05,2.76872]
[1779535220145,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535220153,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535220594,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535220602,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535221023,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535221033,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535221445,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535221452,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535221852,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535221860,33.73,74750.44,122.3,0.02169,3e-05,2.76834]
[1779535222278,33.73,74750.58,122.3,0.02169,3e-05,2.76854]
[1779535222285,33.73,74750.58,122.3,0.02169,3e-05,2.76854]
[1779535222734,33.73,74750.58,122.3,0.02169,3e-05,2.76854]
[1779535222742,33.73,74750.58,122.3,0.02169,3e-05,2.76854]
[1779535223176,33.73,74750.61,122.3,0.02169,3e-05,2.76864]
[1779535223183,33.73,74750.61,122.3,0.02169,3e-05,2.76864]
[1779535223602,33.73,74750.61,122.3,0.02169,3e-05,2.76864]
[1779535223612,33.73,74750.61,122.3,0.02169,3e-05,2.76864]
[1779535224032,33.73,74750.64,122.3,0.02169,3e-05,2.76861]
[1779535224041,33.73,74750.64,122.3,0.02169,3e-05,2.76861]
[1779535224445,33.73,74750.64,122.3,0.02169,3e-05,2.76861]
[1779535224454,33.73,74750.64,122.3,0.02169,3e-05,2.76861]
[1779535224866,33.73,74750.64,122.3,0.02169,3e-05,2.76861]
[1779535224875,33.73,74750.64,122.3,0.02169,3e-05,2.76861]
[1779535225302,33.73,74750.59,122.3,0.02169,3e-05,2.76822]
[1779535225310,33.73,74750.59,122.3,0.02169,3e-05,2.76822]
[1779535225723,33.73,74750.59,122.3,0.02169,3e-05,2.76822]
[1779535225731,33.73,74750.59,122.3,0.02169,3e-05,2.76822]
[1779535226189,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535226196,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535226655,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535226663,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535227064,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535227072,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535227484,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535227492,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535227903,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535227911,33.73,74750.59,122.3,0.02169,3e-05,2.7681]
[1779535228567,33.73,74750.59,122.3,0.02169,3e-05,2.76799]
[1779535228575,33.73,74750.59,122.3,0.02169,3e-05,2.76799]
[1779535229006,33.73,74750.59,122.3,0.02169,3e-05,2.76787]
[1779535229014,33.73,74750.59,122.3,0.02169,3e-05,2.76787]
[1779535229484,33.73,74750.59,122.3,0.02169,3e-05,2.76787]
[1779535229492,33.73,74750.59,122.3,0.02169,3e-05,2.76787]
[1779535230196,33.73,74750.63,122.3,0.02169,3e-05,2.76788]
[1779535230204,33.73,74750.63,122.3,0.02169,3e-05,2.76788]
[1779535230651,33.73,74750.63,122.3,0.02169,3e-05,2.76788]
[1779535231423,33.73,74750.63,122.3,0.02169,3e-05,2.76777]
[1779535231684,33.73,74750.63,122.3,0.02169,3e-05,2.76777]
[1779535232019,33.73,74750.85,122.3,0.02167,3e-05,2.7657]
[1779535232064,33.73,74750.85,122.3,0.02167,3e-05,2.7657]
[1779535239741,33.73,74748.46,122.3,0.0216,3e-05,2.75766]
[1779535240154,33.73,74748.89,122.3,0.02161,3e-05,2.75895]
[1779535240162,33.73,74748.89,122.3,0.02161,3e-05,2.75895]
[1779535240587,33.73,74748.89,122.3,0.02161,3e-05,2.75895]
[1779535240595,33.73,74748.89,122.3,0.02161,3e-05,2.75895]
[1779535241011,33.72,74748.86,122.3,0.02161,3e-05,2.7588]
[1779535241019,33.72,74748.86,122.3,0.02161,3e-05,2.7588]
[1779535241461,33.72,74748.86,122.3,0.02161,3e-05,2.7588]
[1779535241469,33.72,74748.86,122.3,0.02161,3e-05,2.7588]
[1779535241913,33.72,74748.86,122.3,0.02161,3e-05,2.7588]
[1779535241921,33.72,74748.86,122.3,0.02161,3e-05,2.7588]
[1779535242358,33.72,74748.86,122.3,0.02161,3e-05,2.75862]
[1779535242367,33.72,74748.86,122.3,0.02161,3e-05,2.75862]
[1779535242796,33.72,74748.86,122.3,0.02161,3e-05,2.75862]
[1779535242805,33.72,74748.86,122.3,0.02161,3e-05,2.75862]
[1779535243242,33.72,74748.93,122.3,0.02161,3e-05,2.75874]
[1779535243250,33.72,74748.93,122.3,0.02161,3e-05,2.75874]
[1779535243656,33.72,74748.93,122.3,0.02161,3e-05,2.75874]
[1779535243663,33.72,74748.93,122.3,0.02161,3e-05,2.75874]
[1779535244115,33.72,74749.11,122.3,0.02161,3e-05,2.7593]
[1779535244123,33.72,74749.11,122.3,0.02161,3e-05,2.7593]
[1779535244530,33.72,74749.11,122.3,0.02161,3e-05,2.7593]
[1779535244537,33.72,74749.11,122.3,0.02161,3e-05,2.7593]
[1779535244951,33.72,74749.11,122.3,0.02161,3e-05,2.7593]
[1779535244959,33.72,74749.11,122.3,0.02161,3e-05,2.7593]
[1779535245380,33.72,74749.23,122.3,0.02162,3e-05,2.75959]
[1779535245387,33.72,74749.23,122.3,0.02162,3e-05,2.75959]
[1779535245800,33.72,74749.23,122.3,0.02162,3e-05,2.75959]
[1779535245808,33.72,74749.23,122.3,0.02162,3e-05,2.75959]
[1779535246210,33.72,74749.23,122.3,0.02161,3e-05,2.75939]
[1779535246219,33.72,74749.23,122.3,0.02161,3e-05,2.75939]
[1779535246654,33.72,74749.23,122.3,0.02161,3e-05,2.75939]
[1779535246662,33.72,74749.23,122.3,0.02161,3e-05,2.75939]
[1779535247115,33.72,74749.2,122.3,0.02161,3e-05,2.7593]
[1779535247123,33.72,74749.2,122.3,0.02161,3e-05,2.7593]
[1779535247591,33.72,74749.2,122.3,0.02161,3e-05,2.7593]
[1779535247598,33.72,74749.2,122.3,0.02161,3e-05,2.7593]
[1779535248017,33.72,74749.12,122.3,0.02161,3e-05,2.75895]
[1779535248025,33.72,74749.12,122.3,0.02161,3e-05,2.75895]
[1779535248471,33.72,74749.12,122.3,0.02161,3e-05,2.75895]
[1779535248478,33.72,74749.12,122.3,0.02161,3e-05,2.75895]
[1779535248903,33.72,74749.12,122.3,0.02161,3e-05,2.75895]
[1779535248914,33.72,74749.12,122.3,0.02161,3e-05,2.75895]
[1779535249338,33.72,74749.12,122.3,0.02161,3e-05,2.75885]
[1779535249346,33.72,74749.12,122.3,0.02161,3e-05,2.75885]
[1779535249792,33.72,74749.12,122.3,0.02161,3e-05,2.75885]
[1779535249799,33.72,74749.12,122.3,0.02161,3e-05,2.75885]
[1779535250242,33.72,74749.12,122.3,0.02161,3e-05,2.75866]
[1779535250250,33.72,74749.12,122.3,0.02161,3e-05,2.75866]
[1779535250691,33.72,74749.12,122.3,0.02161,3e-05,2.75866]
[1779535250700,33.72,74749.12,122.3,0.02161,3e-05,2.75866]
[1779535251153,33.72,74749.58,122.3,0.02162,3e-05,2.7601]
[1779535251162,33.72,74749.58,122.3,0.02162,3e-05,2.7601]
[1779535251611,33.72,74749.58,122.3,0.02162,3e-05,2.7601]
[1779535251619,33.72,74749.58,122.3,0.02162,3e-05,2.7601]
[1779535252071,33.72,74749.51,122.3,0.02162,3e-05,2.75968]
[1779535252080,33.72,74749.51,122.3,0.02162,3e-05,2.75968]
[1779535252508,33.72,74749.51,122.3,0.02162,3e-05,2.75968]
[1779535252517,33.72,74749.51,122.3,0.02162,3e-05,2.75968]
[1779535252933,33.72,74749.51,122.3,0.02162,3e-05,2.75968]
[1779535252940,33.72,74749.51,122.3,0.02162,3e-05,2.75968]
[1779535253386,33.72,74749.47,122.3,0.02162,3e-05,2.75956]
[1779535253394,33.72,74749.47,122.3,0.02162,3e-05,2.75956]
[1779535253831,33.72,74749.47,122.3,0.02162,3e-05,2.75956]
[1779535253839,33.72,74749.47,122.3,0.02162,3e-05,2.75956]
[1779535254290,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535254298,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535254718,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535254725,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535255183,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535255191,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535255614,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535255621,33.72,74749.31,122.3,0.02161,3e-05,2.75886]
[1779535256276,33.72,74749.31,122.3,0.02161,3e-05,2.75876]
[1779535256284,33.72,74749.31,122.3,0.02161,3e-05,2.75876]
[1779535256689,33.72,74749.31,122.3,0.02161,3e-05,2.75876]
[1779535256697,33.72,74749.31,122.3,0.02161,3e-05,2.75876]
[1779535257113,33.72,74749.44,122.3,0.02161,3e-05,2.75907]
[1779535257122,33.72,74749.44,122.3,0.02161,3e-05,2.75907]
[1779535257527,33.72,74749.44,122.3,0.02161,3e-05,2.75907]
[1779535257534,33.72,74749.44,122.3,0.02161,3e-05,2.75907]
[1779535257970,33.72,74749.44,122.3,0.02161,3e-05,2.75907]
[1779535257978,33.72,74749.44,122.3,0.02161,3e-05,2.75907]
[1779535258402,33.72,74749.22,122.3,0.0216,3e-05,2.75828]
[1779535258410,33.72,74749.22,122.3,0.0216,3e-05,2.75828]
[1779535258814,33.72,74749.22,122.3,0.0216,3e-05,2.75828]
[1779535258822,33.72,74749.22,122.3,0.0216,3e-05,2.75828]
[1779535259307,33.72,74749.29,122.3,0.0216,3e-05,2.7583]
[1779535259314,33.72,74749.29,122.3,0.0216,3e-05,2.7583]
[1779535259778,33.72,74749.29,122.3,0.0216,3e-05,2.7583]
[1779535259787,33.72,74749.29,122.3,0.0216,3e-05,2.7583]
[1779535260190,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535260198,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535260653,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535260661,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535261080,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535261088,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535261506,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535261514,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535261768,33.72,74749.54,122.3,0.02161,3e-05,2.75898]
[1779535269848,33.72,74749.48,122.3,0.0216,3e-05,2.75811]
[1779535270980,33.72,74749.48,122.3,0.0216,3e-05,2.75811]
[1779535271391,33.72,74749.48,122.3,0.0216,3e-05,2.75811]
[1779535271399,33.72,74749.48,122.3,0.0216,3e-05,2.75811]
[1779535271804,33.72,74749.48,122.3,0.0216,3e-05,2.75811]
[1779535271811,33.72,74749.48,122.3,0.0216,3e-05,2.75811]
[1779535272256,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535272264,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535272705,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535272713,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535273199,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535273207,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535273619,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535273626,33.72,74749.48,122.3,0.0216,3e-05,2.75794]
[1779535274113,33.72,74749.52,122.3,0.0216,3e-05,2.75787]
[1779535274120,33.72,74749.52,122.3,0.0216,3e-05,2.75787]
[1779535274626,33.72,74749.52,122.3,0.0216,3e-05,2.75787]
[1779535274634,33.72,74749.52,122.3,0.0216,3e-05,2.75787]
[1779535275041,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535275049,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535275511,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535275518,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535275974,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535275982,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535276405,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535276413,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535276889,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535276897,33.72,74749.48,122.3,0.0216,3e-05,2.75764]
[1779535277337,33.72,74749.48,122.3,0.0216,3e-05,2.75744]
[1779535277344,33.72,74749.48,122.3,0.0216,3e-05,2.75744]
[1779535277814,33.72,74749.48,122.3,0.0216,3e-05,2.75744]
[1779535277822,33.72,74749.48,122.3,0.0216,3e-05,2.75744]
[1779535278297,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535278306,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535278711,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535278720,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535279150,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535279158,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535279607,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535279614,33.71,74749.48,122.3,0.0216,3e-05,2.75734]
[1779535280100,33.71,74749.48,122.3,0.02159,3e-05,2.75724]
[1779535280107,33.71,74749.48,122.3,0.02159,3e-05,2.75724]
[1779535280545,33.71,74749.48,122.3,0.02159,3e-05,2.75724]
[1779535280552,33.71,74749.48,122.3,0.02159,3e-05,2.75724]
[1779535280964,33.71,74749.48,122.3,0.02159,3e-05,2.75724]
[1779535280973,33.71,74749.48,122.3,0.02159,3e-05,2.75724]
[1779535281414,33.71,74749.48,122.3,0.02159,3e-05,2.75714]
[1779535281422,33.71,74749.48,122.3,0.02159,3e-05,2.75714]
[1779535281869,33.71,74749.48,122.3,0.02159,3e-05,2.75714]
[1779535281878,33.71,74749.48,122.3,0.02159,3e-05,2.75714]
[1779535282318,33.71,74749.48,122.3,0.02159,3e-05,2.75694]
[1779535282328,33.71,74749.48,122.3,0.02159,3e-05,2.75694]
[1779535282778,33.71,74749.48,122.3,0.02159,3e-05,2.75694]
[1779535282786,33.71,74749.48,122.3,0.02159,3e-05,2.75694]
[1779535283222,33.71,74750.26,122.3,0.02161,3e-05,2.75929]
[1779535283235,33.71,74750.26,122.3,0.02161,3e-05,2.75929]
[1779535283688,33.71,74750.26,122.3,0.02161,3e-05,2.75929]
[1779535283696,33.71,74750.26,122.3,0.02161,3e-05,2.75929]
[1779535284173,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535284181,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535284583,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535284591,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535284993,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535285000,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535285414,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535285422,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535285842,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535285849,33.71,74751.23,122.3,0.02164,3e-05,2.76223]
[1779535286274,33.71,74751.23,122.3,0.02164,3e-05,2.76201]
[1779535286282,33.71,74751.23,122.3,0.02164,3e-05,2.76201]
[1779535286703,33.71,74751.23,122.3,0.02164,3e-05,2.76201]
[1779535286711,33.71,74751.23,122.3,0.02164,3e-05,2.76201]
[1779535287166,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535287174,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535287576,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535287585,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535288035,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535288043,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535288445,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535288453,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535288888,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535288895,33.71,74751.15,122.3,0.02163,3e-05,2.76165]
[1779535289326,33.71,74750.94,122.3,0.02163,3e-05,2.76077]
[1779535289334,33.71,74750.94,122.3,0.02163,3e-05,2.76077]
[1779535289794,33.71,74750.94,122.3,0.02163,3e-05,2.76077]
[1779535289803,33.71,74750.94,122.3,0.02163,3e-05,2.76077]
[1779535290210,33.71,74750.34,122.3,0.02161,3e-05,2.75878]
[1779535290217,33.71,74750.34,122.3,0.02161,3e-05,2.75878]
[1779535290645,33.71,74750.34,122.3,0.02161,3e-05,2.75878]
[1779535290654,33.71,74750.34,122.3,0.02161,3e-05,2.75878]
[1779535291067,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535291078,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535291510,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535291517,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535291985,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535291993,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535292405,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535292412,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535292842,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535292850,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535293004,33.71,74750.79,122.3,0.02162,3e-05,2.76009]
[1779535298045,33.71,74750.59,122.3,0.02159,3e-05,2.75631]
[1779535301991,33.71,74750.59,122.3,0.02159,3e-05,2.75631]
[1779535302399,33.71,74750.59,122.3,0.02159,3e-05,2.75608]
[1779535302406,33.71,74750.59,122.3,0.02159,3e-05,2.75608]
[1779535302871,33.71,74750.59,122.3,0.02159,3e-05,2.75608]
[1779535302879,33.71,74750.59,122.3,0.02159,3e-05,2.75608]
[1779535303314,33.71,74750.55,122.3,0.02159,3e-05,2.75587]
[1779535303322,33.71,74750.55,122.3,0.02159,3e-05,2.75587]
[1779535303784,33.71,74750.55,122.3,0.02159,3e-05,2.75587]
[1779535303793,33.71,74750.55,122.3,0.02159,3e-05,2.75587]
[1779535304222,33.71,74750.69,122.3,0.02159,3e-05,2.75631]
[1779535304230,33.71,74750.69,122.3,0.02159,3e-05,2.75631]
[1779535304680,33.71,74750.69,122.3,0.02159,3e-05,2.75631]
[1779535304687,33.71,74750.69,122.3,0.02159,3e-05,2.75631]
[1779535305092,33.71,74750.69,122.3,0.02159,3e-05,2.75621]
[1779535305100,33.71,74750.69,122.3,0.02159,3e-05,2.75621]
[1779535305515,33.71,74750.69,122.3,0.02159,3e-05,2.75621]
[1779535305523,33.71,74750.69,122.3,0.02159,3e-05,2.75621]
[1779535305955,33.71,74750.69,122.3,0.02159,3e-05,2.75621]
[1779535305963,33.71,74750.69,122.3,0.02159,3e-05,2.75621]
[1779535306377,33.71,74750.69,122.3,0.02159,3e-05,2.75612]
[1779535306385,33.71,74750.69,122.3,0.02159,3e-05,2.75612]
[1779535306844,33.71,74750.69,122.3,0.02159,3e-05,2.75612]
[1779535306851,33.71,74750.69,122.3,0.02159,3e-05,2.75612]
[1779535307275,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535307283,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535307685,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535307692,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535308124,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535308132,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535308582,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535308590,33.71,74750.69,122.3,0.02159,3e-05,2.75593]
[1779535309064,33.71,74750.69,122.3,0.02159,3e-05,2.75584]
[1779535309071,33.71,74750.69,122.3,0.02159,3e-05,2.75584]
[1779535309535,33.71,74750.69,122.3,0.02159,3e-05,2.75584]
[1779535309543,33.71,74750.69,122.3,0.02159,3e-05,2.75584]
[1779535309947,33.71,74750.69,122.3,0.02159,3e-05,2.75584]
[1779535309956,33.71,74750.69,122.3,0.02159,3e-05,2.75584]
[1779535310371,33.71,74750.69,122.3,0.02158,3e-05,2.75566]
[1779535310379,33.71,74750.69,122.3,0.02158,3e-05,2.75566]
[1779535310782,33.71,74750.69,122.3,0.02158,3e-05,2.75566]
[1779535310791,33.71,74750.69,122.3,0.02158,3e-05,2.75566]
[1779535311200,33.71,74750.71,122.3,0.02158,3e-05,2.75563]
[1779535311207,33.71,74750.71,122.3,0.02158,3e-05,2.75563]
[1779535311692,33.71,74750.71,122.3,0.02158,3e-05,2.75563]
[1779535311700,33.71,74750.71,122.3,0.02158,3e-05,2.75563]
[1779535312127,33.71,74750.74,122.3,0.02158,3e-05,2.75572]
[1779535312135,33.71,74750.74,122.3,0.02158,3e-05,2.75572]
[1779535312537,33.71,74750.74,122.3,0.02158,3e-05,2.75572]
[1779535312545,33.71,74750.74,122.3,0.02158,3e-05,2.75572]
[1779535312967,33.71,74750.74,122.3,0.02158,3e-05,2.75572]
[1779535312975,33.71,74750.74,122.3,0.02158,3e-05,2.75572]
[1779535313413,33.71,74750.77,122.3,0.02158,3e-05,2.75563]
[1779535313422,33.71,74750.77,122.3,0.02158,3e-05,2.75563]
[1779535313861,33.71,74750.77,122.3,0.02158,3e-05,2.75563]
[1779535313870,33.71,74750.77,122.3,0.02158,3e-05,2.75563]
[1779535314307,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535314315,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535314735,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535314743,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535315209,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535315217,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535315682,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535315689,33.71,74750.77,122.3,0.02158,3e-05,2.75554]
[1779535316111,33.71,74750.77,122.3,0.02158,3e-05,2.75545]
[1779535316118,33.71,74750.77,122.3,0.02158,3e-05,2.75545]
[1779535316518,33.71,74750.77,122.3,0.02158,3e-05,2.75545]
[1779535316526,33.71,74750.77,122.3,0.02158,3e-05,2.75545]
[1779535316934,33.71,74750.77,122.3,0.02158,3e-05,2.75545]
[1779535316941,33.71,74750.77,122.3,0.02158,3e-05,2.75545]
[1779535317365,33.7,74750.77,122.3,0.02158,3e-05,2.75526]
[1779535317372,33.7,74750.77,122.3,0.02158,3e-05,2.75526]
[1779535317798,33.7,74750.77,122.3,0.02158,3e-05,2.75526]
[1779535317807,33.7,74750.77,122.3,0.02158,3e-05,2.75526]
[1779535318219,33.7,74750.71,122.3,0.02158,3e-05,2.75508]
[1779535318236,33.7,74750.71,122.3,0.02158,3e-05,2.75508]
[1779535318680,33.7,74750.71,122.3,0.02158,3e-05,2.75508]
[1779535318688,33.7,74750.71,122.3,0.02158,3e-05,2.75508]
[1779535319112,33.7,74750.71,122.3,0.02158,3e-05,2.75499]
[1779535319120,33.7,74750.71,122.3,0.02158,3e-05,2.75499]
[1779535319594,33.7,74750.71,122.3,0.02158,3e-05,2.75499]
[1779535319602,33.7,74750.71,122.3,0.02158,3e-05,2.75499]
[1779535320058,33.7,74750.71,122.3,0.02158,3e-05,2.75499]
[1779535320066,33.7,74750.71,122.3,0.02158,3e-05,2.75499]
[1779535320499,33.7,74750.71,122.3,0.02158,3e-05,2.75489]
[1779535320506,33.7,74750.71,122.3,0.02158,3e-05,2.75489]
[1779535320946,33.7,74750.71,122.3,0.02158,3e-05,2.75489]
[1779535320954,33.7,74750.71,122.3,0.02158,3e-05,2.75489]
[1779535321402,33.7,74750.77,122.3,0.02158,3e-05,2.7549]
[1779535321410,33.7,74750.77,122.3,0.02158,3e-05,2.7549]
[1779535321850,33.7,74750.77,122.3,0.02158,3e-05,2.7549]
[1779535321858,33.7,74750.77,122.3,0.02158,3e-05,2.7549]
[1779535322261,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535322269,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535322669,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535322677,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535323084,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535323092,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535323529,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535323536,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535323953,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535323962,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535324061,33.7,74750.75,122.3,0.02158,3e-05,2.75475]
[1779535329262,33.7,74750.8,122.3,0.02157,3e-05,2.75445]
[1779535333230,33.7,74751.35,122.3,0.02159,3e-05,2.75607]
[1779535333638,33.7,74751.35,122.3,0.02159,3e-05,2.75607]
[1779535333646,33.7,74751.35,122.3,0.02159,3e-05,2.75607]
[1779535334066,33.7,74751.35,122.3,0.02159,3e-05,2.75607]
[1779535334076,33.7,74751.35,122.3,0.02159,3e-05,2.75607]
[1779535334577,33.7,74751.35,122.3,0.02159,3e-05,2.75595]
[1779535334585,33.7,74751.35,122.3,0.02159,3e-05,2.75595]
[1779535335005,33.7,74751.35,122.3,0.02159,3e-05,2.75595]
[1779535335013,33.7,74751.35,122.3,0.02159,3e-05,2.75595]
[1779535335461,33.7,74751.31,122.3,0.02158,3e-05,2.75564]
[1779535335469,33.7,74751.31,122.3,0.02158,3e-05,2.75564]
[1779535335904,33.7,74751.31,122.3,0.02158,3e-05,2.75564]
[1779535335912,33.7,74751.31,122.3,0.02158,3e-05,2.75564]
[1779535336372,33.7,74751.31,122.3,0.02158,3e-05,2.75555]
[1779535336380,33.7,74751.31,122.3,0.02158,3e-05,2.75555]
[1779535336835,33.7,74751.31,122.3,0.02158,3e-05,2.75555]
[1779535336843,33.7,74751.31,122.3,0.02158,3e-05,2.75555]
[1779535337302,33.7,74751.31,122.3,0.02158,3e-05,2.75546]
[1779535337310,33.7,74751.31,122.3,0.02158,3e-05,2.75546]
[1779535337734,33.7,74751.31,122.3,0.02158,3e-05,2.75546]
[1779535337742,33.7,74751.31,122.3,0.02158,3e-05,2.75546]
[1779535338159,33.7,74751.27,122.3,0.02158,3e-05,2.75534]
[1779535338168,33.7,74751.27,122.3,0.02158,3e-05,2.75534]
[1779535338603,33.7,74751.27,122.3,0.02158,3e-05,2.75534]
[1779535338611,33.7,74751.27,122.3,0.02158,3e-05,2.75534]
[1779535339067,33.7,74751.27,122.3,0.02158,3e-05,2.75534]
[1779535339074,33.7,74751.27,122.3,0.02158,3e-05,2.75534]
[1779535339504,33.7,74752.28,122.3,0.02161,3e-05,2.75842]
[1779535339512,33.7,74752.28,122.3,0.02161,3e-05,2.75842]
[1779535339936,33.7,74752.28,122.3,0.02161,3e-05,2.75842]
[1779535339944,33.7,74752.28,122.3,0.02161,3e-05,2.75842]
[1779535340366,33.7,74752.67,122.3,0.02162,3e-05,2.75945]
[1779535340376,33.7,74752.67,122.3,0.02162,3e-05,2.75945]
[1779535340826,33.7,74752.67,122.3,0.02162,3e-05,2.75945]
[1779535340834,33.7,74752.67,122.3,0.02162,3e-05,2.75945]
[1779535341262,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535341270,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535341735,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535341743,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535342196,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535342204,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535342608,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535342616,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535343042,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535343051,33.7,74752.89,122.3,0.02162,3e-05,2.76004]
[1779535343475,33.7,74752.86,122.3,0.02162,3e-05,2.75985]
[1779535343484,33.7,74752.86,122.3,0.02162,3e-05,2.75985]
[1779535343933,33.7,74752.86,122.3,0.02162,3e-05,2.75985]
[1779535343941,33.7,74752.86,122.3,0.02162,3e-05,2.75985]
[1779535344384,33.7,74753.43,122.3,0.02164,3e-05,2.76144]
[1779535344392,33.7,74753.43,122.3,0.02164,3e-05,2.76144]
[1779535344864,33.7,74753.43,122.3,0.02164,3e-05,2.76144]
[1779535344871,33.7,74753.43,122.3,0.02164,3e-05,2.76144]
[1779535345302,33.7,74753.43,122.3,0.02164,3e-05,2.76134]
[1779535345310,33.7,74753.43,122.3,0.02164,3e-05,2.76134]
[1779535345716,33.7,74753.43,122.3,0.02164,3e-05,2.76134]
[1779535345723,33.7,74753.43,122.3,0.02164,3e-05,2.76134]
[1779535346144,33.7,74753.63,122.3,0.02164,3e-05,2.76197]
[1779535346152,33.7,74753.63,122.3,0.02164,3e-05,2.76197]
[1779535346598,33.7,74753.63,122.3,0.02164,3e-05,2.76197]
[1779535346606,33.7,74753.63,122.3,0.02164,3e-05,2.76197]
[1779535347034,33.7,74753.63,122.3,0.02164,3e-05,2.76197]
[1779535347042,33.7,74753.63,122.3,0.02164,3e-05,2.76197]
[1779535347475,33.7,74753.63,122.3,0.02164,3e-05,2.76187]
[1779535347483,33.7,74753.63,122.3,0.02164,3e-05,2.76187]
[1779535347928,33.7,74753.63,122.3,0.02164,3e-05,2.76187]
[1779535347936,33.7,74753.63,122.3,0.02164,3e-05,2.76187]
[1779535348406,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535348414,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535348861,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535348869,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535349298,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535349305,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535349744,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535349752,33.7,74753.63,122.3,0.02164,3e-05,2.76167]
[1779535350157,33.7,74753.63,122.3,0.02164,3e-05,2.76158]
[1779535350164,33.7,74753.63,122.3,0.02164,3e-05,2.76158]
[1779535350584,33.7,74753.63,122.3,0.02164,3e-05,2.76158]
[1779535350592,33.7,74753.63,122.3,0.02164,3e-05,2.76158]
[1779535351013,33.7,74753.63,122.3,0.02164,3e-05,2.76158]
[1779535351023,33.7,74753.63,122.3,0.02164,3e-05,2.76158]
[1779535351423,33.7,74753.63,122.3,0.02164,3e-05,2.76148]
[1779535351431,33.7,74753.63,122.3,0.02164,3e-05,2.76148]
[1779535351851,33.7,74753.63,122.3,0.02164,3e-05,2.76148]
[1779535351860,33.7,74753.63,122.3,0.02164,3e-05,2.76148]
[1779535352281,33.7,74753.63,122.3,0.02162,3e-05,2.75863]
[1779535352290,33.7,74753.63,122.3,0.02162,3e-05,2.75863]
[1779535352704,33.7,74753.63,122.3,0.02162,3e-05,2.75863]
[1779535352713,33.7,74753.63,122.3,0.02162,3e-05,2.75863]
[1779535353142,33.7,74756.26,122.3,0.02169,3e-05,2.7669]
[1779535353151,33.7,74756.26,122.3,0.02169,3e-05,2.7669]
[1779535353549,33.7,74756.26,122.3,0.02169,3e-05,2.7669]
[1779535353557,33.7,74756.26,122.3,0.02169,3e-05,2.7669]
[1779535353979,33.7,74756.26,122.3,0.02169,3e-05,2.7669]
[1779535353992,33.7,74756.26,122.3,0.02169,3e-05,2.7669]
[1779535354410,33.7,74757.35,122.3,0.02172,3e-05,2.77011]
[1779535354418,33.7,74757.35,122.3,0.02172,3e-05,2.77011]
[1779535354851,33.7,74757.35,122.3,0.02172,3e-05,2.77011]
[1779535354860,33.7,74757.35,122.3,0.02172,3e-05,2.77011]
[1779535355301,33.69,74757.35,122.3,0.02172,3e-05,2.77]
[1779535364480,33.69,74754.7,122.3,0.02164,3e-05,2.76141]
[1779535364894,33.69,74754.7,122.3,0.02164,3e-05,2.76141]
[1779535364901,33.69,74754.7,122.3,0.02164,3e-05,2.76141]
[1779535365341,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535365351,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535365786,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535365794,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535366235,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535366242,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535366648,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535366655,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535367080,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535367088,33.69,74754.7,122.3,0.02164,3e-05,2.76103]
[1779535367526,33.69,74754.7,122.3,0.02164,3e-05,2.76094]
[1779535367534,33.69,74754.7,122.3,0.02164,3e-05,2.76094]
[1779535368026,33.69,74754.7,122.3,0.02164,3e-05,2.76094]
[1779535368033,33.69,74754.7,122.3,0.02164,3e-05,2.76094]
[1779535368465,33.69,74754.7,122.3,0.02163,3e-05,2.76076]
[1779535368474,33.69,74754.7,122.3,0.02163,3e-05,2.76076]
[1779535368970,33.69,74754.7,122.3,0.02163,3e-05,2.76076]
[1779535368978,33.69,74754.7,122.3,0.02163,3e-05,2.76076]
[1779535369413,33.69,74754.7,122.3,0.02163,3e-05,2.76067]
[1779535369420,33.69,74754.7,122.3,0.02163,3e-05,2.76067]
[1779535369876,33.69,74754.7,122.3,0.02163,3e-05,2.76067]
[1779535369884,33.69,74754.7,122.3,0.02163,3e-05,2.76067]
[1779535370354,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535370364,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535370775,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535370783,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535371219,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535371226,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535371641,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535371649,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535372083,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535372091,33.69,74754.77,122.3,0.02163,3e-05,2.7608]
[1779535372503,33.69,74754.77,122.3,0.02163,3e-05,2.76071]
[1779535372511,33.69,74754.77,122.3,0.02163,3e-05,2.76071]
[1779535372910,33.69,74754.77,122.3,0.02163,3e-05,2.76071]
[1779535372918,33.69,74754.77,122.3,0.02163,3e-05,2.76071]
[1779535373405,33.69,74754.77,122.3,0.02163,3e-05,2.76053]
[1779535373413,33.69,74754.77,122.3,0.02163,3e-05,2.76053]
[1779535373865,33.69,74754.77,122.3,0.02163,3e-05,2.76053]
[1779535374087,33.69,74754.77,122.3,0.02163,3e-05,2.76053]
[1779535374275,33.69,74754.27,122.3,0.02162,3e-05,2.75888]
[1779535374292,33.69,74754.27,122.3,0.02162,3e-05,2.75888]
[1779535374712,33.69,74754.27,122.3,0.02162,3e-05,2.75888]
[1779535374721,33.69,74754.27,122.3,0.02162,3e-05,2.75888]
[1779535375150,33.69,74755.61,122.3,0.02166,3e-05,2.76309]
[1779535375160,33.69,74755.61,122.3,0.02166,3e-05,2.76309]
[1779535375590,33.69,74755.61,122.3,0.02166,3e-05,2.76309]
[1779535375599,33.69,74755.61,122.3,0.02166,3e-05,2.76309]
[1779535376014,33.69,74755.61,122.3,0.02166,3e-05,2.76309]
[1779535376022,33.69,74755.61,122.3,0.02166,3e-05,2.76309]
[1779535376459,33.69,74757.47,122.3,0.02171,3e-05,2.76874]
[1779535376469,33.69,74757.47,122.3,0.02171,3e-05,2.76874]
[1779535376867,33.69,74757.47,122.3,0.02171,3e-05,2.76874]
[1779535376874,33.69,74757.47,122.3,0.02171,3e-05,2.76874]
[1779535377282,33.69,74758.1,122.3,0.02172,3e-05,2.77062]
[1779535377290,33.69,74758.1,122.3,0.02172,3e-05,2.77062]
[1779535377692,33.69,74758.1,122.3,0.02172,3e-05,2.77062]
[1779535377701,33.69,74758.1,122.3,0.02172,3e-05,2.77062]
[1779535378128,33.69,74758.06,122.3,0.02172,3e-05,2.7705]
[1779535378135,33.69,74758.06,122.3,0.02172,3e-05,2.7705]
[1779535378598,33.69,74758.06,122.3,0.02172,3e-05,2.7705]
[1779535378606,33.69,74758.06,122.3,0.02172,3e-05,2.7705]
[1779535379036,33.69,74758.06,122.3,0.02172,3e-05,2.7705]
[1779535379043,33.69,74758.06,122.3,0.02172,3e-05,2.7705]
[1779535379476,33.69,74758.06,122.3,0.02172,3e-05,2.7704]
[1779535379485,33.69,74758.06,122.3,0.02172,3e-05,2.7704]
[1779535379885,33.69,74758.06,122.3,0.02172,3e-05,2.7704]
[1779535379894,33.69,74758.06,122.3,0.02172,3e-05,2.7704]
[1779535380338,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535380346,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535380790,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535380798,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535381241,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535381248,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535381688,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535381695,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535382111,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535382120,33.69,74758.03,122.3,0.02172,3e-05,2.7701]
[1779535382521,33.69,74757.59,122.3,0.02171,3e-05,2.76861]
[1779535382529,33.69,74757.59,122.3,0.02171,3e-05,2.76861]
[1779535382964,33.69,74757.59,122.3,0.02171,3e-05,2.76861]
[1779535382972,33.69,74757.59,122.3,0.02171,3e-05,2.76861]
[1779535383404,33.69,74758.4,122.3,0.02173,3e-05,2.77096]
[1779535383412,33.69,74758.4,122.3,0.02173,3e-05,2.77096]
[1779535383853,33.69,74758.4,122.3,0.02173,3e-05,2.77096]
[1779535383862,33.69,74758.4,122.3,0.02173,3e-05,2.77096]
[1779535384301,33.69,74757.88,122.3,0.02171,3e-05,2.76932]
[1779535384309,33.69,74757.88,122.3,0.02171,3e-05,2.76932]
[1779535384710,33.69,74757.88,122.3,0.02171,3e-05,2.76932]
[1779535384718,33.69,74757.88,122.3,0.02171,3e-05,2.76932]
[1779535385148,33.69,74759.09,122.3,0.02175,3e-05,2.77304]
[1779535385156,33.69,74759.09,122.3,0.02175,3e-05,2.77304]
[1779535385582,33.69,74759.09,122.3,0.02175,3e-05,2.77304]
[1779535385590,33.69,74759.09,122.3,0.02175,3e-05,2.77304]
[1779535386028,33.69,74759.09,122.3,0.02175,3e-05,2.77304]
[1779535386036,33.69,74759.09,122.3,0.02175,3e-05,2.77304]
[1779535386439,33.69,74759.22,122.3,0.02175,3e-05,2.77324]
[1779535386448,33.69,74759.22,122.3,0.02175,3e-05,2.77324]
[1779535386501,33.69,74759.22,122.3,0.02175,3e-05,2.77324]
[1779535392703,33.69,74759.48,122.3,0.02175,3e-05,2.77366]
[1779535402773,33.68,74759.58,122.3,0.02175,3e-05,2.77333]
[1779535407808,33.68,74759.41,122.3,0.02174,3e-05,2.7725]
[1779535420900,33.68,74758.96,122.3,0.0217,3e-05,2.76771]
[1779535425935,33.68,74758.94,122.3,0.0217,3e-05,2.76739]
[1779535427114,33.68,74758.94,122.3,0.0217,3e-05,2.76739]
[1779535427574,33.68,74759.75,122.3,0.02172,3e-05,2.76989]
[1779535427581,33.68,74759.75,122.3,0.02172,3e-05,2.76989]
[1779535428026,33.68,74759.75,122.3,0.02172,3e-05,2.76989]
[1779535428034,33.68,74759.75,122.3,0.02172,3e-05,2.76989]
[1779535428445,33.68,74759.78,122.3,0.02172,3e-05,2.76985]
[1779535428454,33.68,74759.78,122.3,0.02172,3e-05,2.76985]
[1779535428956,33.68,74759.78,122.3,0.02172,3e-05,2.76985]
[1779535428964,33.68,74759.78,122.3,0.02172,3e-05,2.76985]
[1779535429376,33.68,74760.51,122.3,0.02174,3e-05,2.77215]
[1779535429384,33.68,74760.51,122.3,0.02174,3e-05,2.77215]
[1779535429814,33.68,74760.51,122.3,0.02174,3e-05,2.77215]
[1779535429823,33.68,74760.51,122.3,0.02174,3e-05,2.77215]
[1779535430224,33.68,74760.51,122.3,0.02174,3e-05,2.77206]
[1779535430231,33.68,74760.51,122.3,0.02174,3e-05,2.77206]
[1779535430640,33.68,74760.51,122.3,0.02174,3e-05,2.77206]
[1779535430649,33.68,74760.51,122.3,0.02174,3e-05,2.77206]
[1779535431060,33.68,74760.51,122.3,0.02174,3e-05,2.77206]
[1779535431067,33.68,74760.51,122.3,0.02174,3e-05,2.77206]
[1779535431514,33.68,74760.51,122.3,0.02174,3e-05,2.77188]
[1779535431523,33.68,74760.51,122.3,0.02174,3e-05,2.77188]
[1779535431933,33.68,74760.51,122.3,0.02174,3e-05,2.77188]
[1779535431941,33.68,74760.51,122.3,0.02174,3e-05,2.77188]
[1779535432359,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535432367,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535432779,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535432788,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535433209,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535433217,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535433651,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535433660,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535434076,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535434085,33.68,74760.44,122.3,0.02174,3e-05,2.77156]
[1779535434530,33.68,74760.75,122.3,0.02174,3e-05,2.77236]
[1779535434537,33.68,74760.75,122.3,0.02174,3e-05,2.77236]
[1779535434975,33.68,74760.75,122.3,0.02174,3e-05,2.77236]
[1779535434982,33.68,74760.75,122.3,0.02174,3e-05,2.77236]
[1779535435397,33.68,74760.57,122.3,0.02174,3e-05,2.7717]
[1779535435405,33.68,74760.57,122.3,0.02174,3e-05,2.7717]
[1779535435818,33.68,74760.57,122.3,0.02174,3e-05,2.7717]
[1779535435826,33.68,74760.57,122.3,0.02174,3e-05,2.7717]
[1779535436275,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535436283,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535436697,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535436705,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535437148,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535437156,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535437590,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535437597,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535438028,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535438036,33.68,74760.87,122.3,0.02175,3e-05,2.77256]
[1779535438479,33.68,74763.3,122.3,0.02182,3e-05,2.78005]
[1779535438487,33.68,74763.3,122.3,0.02182,3e-05,2.78005]
[1779535438940,33.68,74763.3,122.3,0.02182,3e-05,2.78005]
[1779535438954,33.68,74763.3,122.3,0.02182,3e-05,2.78005]
[1779535439367,33.68,74767.52,122.3,0.02194,3e-05,2.7933]
[1779535439418,33.68,74767.52,122.3,0.02194,3e-05,2.7933]
[1779535439790,33.68,74767.52,122.3,0.02194,3e-05,2.7933]
[1779535439802,33.68,74767.52,122.3,0.02194,3e-05,2.7933]
[1779535440042,33.68,74781.34,122.3,0.02234,3e-05,2.83738]
[1779535440246,33.68,74781.34,122.3,0.02234,3e-05,2.83738]
[1779535440256,33.68,74781.34,122.3,0.02234,3e-05,2.83738]
[1779535440674,33.68,74781.34,122.3,0.02234,3e-05,2.83738]
[1779535440682,33.68,74781.34,122.3,0.02234,3e-05,2.83738]
[1779535441134,33.68,74781.34,122.3,0.02234,3e-05,2.83738]
[1779535441145,33.68,74781.34,122.3,0.02234,3e-05,2.83738]
[1779535441588,33.68,74786.17,122.3,0.02248,3e-05,2.85258]
[1779535441596,33.68,74786.17,122.3,0.02248,3e-05,2.85258]
[1779535442028,33.68,74786.17,122.3,0.02248,3e-05,2.85258]
[1779535442037,33.68,74786.17,122.3,0.02248,3e-05,2.85258]
[1779535442484,33.68,74786.27,122.3,0.02248,3e-05,2.85268]
[1779535442492,33.68,74786.27,122.3,0.02248,3e-05,2.85268]
[1779535442919,33.68,74786.27,122.3,0.02248,3e-05,2.85268]
[1779535442928,33.68,74786.27,122.3,0.02248,3e-05,2.85268]
[1779535443354,33.67,74785.69,122.3,0.02246,3e-05,2.85059]
[1779535443362,33.67,74785.69,122.3,0.02246,3e-05,2.85059]
[1779535443773,33.67,74785.69,122.3,0.02246,3e-05,2.85059]
[1779535443781,33.67,74785.69,122.3,0.02246,3e-05,2.85059]
[1779535444234,33.67,74786.16,122.3,0.02248,3e-05,2.85188]
[1779535444244,33.67,74786.16,122.3,0.02248,3e-05,2.85188]
[1779535444682,33.67,74786.16,122.3,0.02248,3e-05,2.85188]
[1779535444690,33.67,74786.16,122.3,0.02248,3e-05,2.85188]
[1779535445101,33.67,74786.16,122.3,0.02248,3e-05,2.85188]
[1779535445108,33.67,74786.16,122.3,0.02248,3e-05,2.85188]
[1779535445566,33.67,74785.34,122.3,0.02245,3e-05,2.84901]
[1779535445573,33.67,74785.34,122.3,0.02245,3e-05,2.84901]
[1779535445974,33.67,74785.34,122.3,0.02245,3e-05,2.84901]
[1779535445981,33.67,74785.34,122.3,0.02245,3e-05,2.84901]
[1779535446432,33.67,74786.05,122.3,0.02247,3e-05,2.85107]
[1779535446439,33.67,74786.05,122.3,0.02247,3e-05,2.85107]
[1779535446872,33.67,74786.05,122.3,0.02247,3e-05,2.85107]
[1779535446881,33.67,74786.05,122.3,0.02247,3e-05,2.85107]
[1779535447331,33.67,74786.02,122.3,0.02247,3e-05,2.85074]
[1779535447338,33.67,74786.02,122.3,0.02247,3e-05,2.85074]
[1779535447748,33.67,74786.02,122.3,0.02247,3e-05,2.85074]
[1779535447756,33.67,74786.02,122.3,0.02247,3e-05,2.85074]
[1779535448162,33.67,74786.02,122.3,0.02247,3e-05,2.85074]
[1779535448169,33.67,74786.02,122.3,0.02247,3e-05,2.85074]
[1779535448608,33.67,74786.11,122.3,0.02247,3e-05,2.85079]
[1779535448617,33.67,74786.11,122.3,0.02247,3e-05,2.85079]
[1779535449082,33.67,74786.11,122.3,0.02247,3e-05,2.85079]
[1779535449091,33.67,74786.11,122.3,0.02247,3e-05,2.85079]
[1779535449145,33.67,74786.11,122.3,0.02247,3e-05,2.85079]
[1779535455148,33.67,74785.26,122.3,0.02243,3e-05,2.84652]
[1779535460183,33.66,74777.78,122.3,0.0222,3e-05,2.8214]
[1779535466225,33.66,74770.19,122.3,0.02196,3e-05,2.79627]
[1779535471260,33.66,74768.67,122.3,0.02189,3e-05,2.78806]
[1779535476295,33.66,74766.59,122.3,0.02183,3e-05,2.78076]
[1779535482005,33.65,74763.13,122.3,0.02172,3e-05,2.76935]
[1779535489480,33.65,74763.24,122.3,0.02172,3e-05,2.76912]
[1779535489933,33.65,74763.24,122.3,0.02172,3e-05,2.76912]
[1779535489941,33.65,74763.24,122.3,0.02172,3e-05,2.76912]
[1779535490378,33.65,74763.24,122.3,0.02171,3e-05,2.76867]
[1779535490385,33.65,74763.24,122.3,0.02171,3e-05,2.76867]
[1779535490833,33.65,74763.24,122.3,0.02171,3e-05,2.76867]
[1779535490840,33.65,74763.24,122.3,0.02171,3e-05,2.76867]
[1779535491246,33.65,74763.23,122.3,0.02171,3e-05,2.76849]
[1779535491255,33.65,74763.23,122.3,0.02171,3e-05,2.76849]
[1779535491660,33.65,74763.23,122.3,0.02171,3e-05,2.76849]
[1779535491667,33.65,74763.23,122.3,0.02171,3e-05,2.76849]
[1779535492092,33.65,74763.23,122.3,0.02171,3e-05,2.76849]
[1779535492099,33.65,74763.23,122.3,0.02171,3e-05,2.76849]
[1779535492507,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535492514,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535492935,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535492943,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535493359,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535493368,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535493805,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535493813,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535494221,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535494228,33.65,74763.23,122.3,0.02171,3e-05,2.76819]
[1779535494635,33.65,74763.23,122.3,0.02171,3e-05,2.76804]
[1779535494643,33.65,74763.23,122.3,0.02171,3e-05,2.76804]
[1779535495063,33.65,74763.23,122.3,0.02171,3e-05,2.76804]
[1779535495071,33.65,74763.23,122.3,0.02171,3e-05,2.76804]
[1779535495479,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535495487,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535495914,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535495921,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535496338,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535496346,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535496759,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535496770,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535497179,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535497186,33.65,74763.17,122.3,0.0217,3e-05,2.76755]
[1779535497587,33.65,74763.17,122.3,0.0217,3e-05,2.7674]
[1779535497594,33.65,74763.17,122.3,0.0217,3e-05,2.7674]
[1779535498047,33.65,74763.17,122.3,0.0217,3e-05,2.7674]
[1779535498054,33.65,74763.17,122.3,0.0217,3e-05,2.7674]
[1779535498465,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535498491,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535498918,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535498926,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535499347,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535499355,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535499788,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535499796,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535500218,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535500226,33.65,74763.17,122.3,0.0217,3e-05,2.7671]
[1779535500675,33.65,74763.21,122.3,0.0217,3e-05,2.76708]
[1779535500683,33.65,74763.21,122.3,0.0217,3e-05,2.76708]
[1779535501167,33.65,74763.21,122.3,0.0217,3e-05,2.76708]
[1779535501175,33.65,74763.21,122.3,0.0217,3e-05,2.76708]
[1779535501586,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535501595,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535502236,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535502245,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535502716,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535502723,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535503168,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535503177,33.65,74763.21,122.3,0.0217,3e-05,2.76677]
[1779535503607,33.65,74763.21,122.3,0.0217,3e-05,2.76661]
[1779535503614,33.65,74763.21,122.3,0.0217,3e-05,2.76661]
[1779535504062,33.65,74763.21,122.3,0.0217,3e-05,2.76661]
[1779535504069,33.65,74763.21,122.3,0.0217,3e-05,2.76661]
[1779535504523,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535504531,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535504951,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535504959,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535505403,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535505411,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535505832,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535505841,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535506251,33.65,74763.21,122.3,0.02169,3e-05,2.76631]
[1779535506259,33.64,74763.38,122.3,0.0217,3e-05,2.76669]
[1779535506666,33.64,74763.38,122.3,0.0217,3e-05,2.76669]
[1779535506675,33.64,74763.38,122.3,0.0217,3e-05,2.76669]
[1779535507084,33.64,74763.38,122.3,0.0217,3e-05,2.76669]
[1779535507307,33.64,74763.42,122.3,0.02169,3e-05,2.76649]
[1779535507550,33.64,74763.42,122.3,0.02169,3e-05,2.76649]
[1779535507558,33.64,74763.42,122.3,0.02169,3e-05,2.76649]
[1779535508006,33.64,74763.42,122.3,0.02169,3e-05,2.76649]
[1779535508014,33.64,74763.42,122.3,0.02169,3e-05,2.76649]
[1779535508419,33.64,74763.38,122.3,0.02169,3e-05,2.76637]
[1779535508427,33.64,74763.38,122.3,0.02169,3e-05,2.76637]
[1779535508833,33.64,74763.38,122.3,0.02169,3e-05,2.76637]
[1779535508841,33.64,74763.38,122.3,0.02169,3e-05,2.76637]
[1779535509293,33.64,74763.42,122.3,0.02169,3e-05,2.76633]
[1779535509301,33.64,74763.42,122.3,0.02169,3e-05,2.76633]
[1779535509794,33.64,74763.42,122.3,0.02169,3e-05,2.76633]
[1779535509803,33.64,74763.42,122.3,0.02169,3e-05,2.76633]
[1779535510244,33.64,74763.42,122.3,0.02169,3e-05,2.76633]
[1779535510251,33.64,74763.42,122.3,0.02169,3e-05,2.76633]
[1779535510697,33.64,74763.79,122.3,0.0217,3e-05,2.76734]
[1779535510705,33.64,74763.79,122.3,0.0217,3e-05,2.76734]
[1779535511121,33.64,74763.79,122.3,0.0217,3e-05,2.76734]
[1779535511129,33.64,74763.79,122.3,0.0217,3e-05,2.76734]
[1779535511497,33.64,74763.58,122.3,0.02169,3e-05,2.76635]
[1779535517584,33.64,74774.95,122.3,0.02201,3e-05,2.80125]
[1779535520490,33.64,74774.95,122.3,0.02201,3e-05,2.80125]
[1779535520917,33.64,74774.95,122.3,0.02201,3e-05,2.80125]
[1779535520929,33.64,74774.95,122.3,0.02201,3e-05,2.80125]
[1779535521359,33.64,74775.28,122.3,0.02202,3e-05,2.80173]
[1779535521369,33.64,74775.28,122.3,0.02202,3e-05,2.80173]
[1779535521770,33.64,74775.28,122.3,0.02202,3e-05,2.80173]
[1779535521778,33.64,74775.28,122.3,0.02202,3e-05,2.80173]
[1779535522205,33.64,74775.28,122.3,0.02202,3e-05,2.80173]
[1779535522215,33.64,74775.28,122.3,0.02202,3e-05,2.80173]
[1779535522626,33.64,74776.61,122.3,0.02205,3e-05,2.8055]
[1779535522635,33.64,74776.61,122.3,0.02205,3e-05,2.8055]
[1779535523073,33.64,74776.61,122.3,0.02205,3e-05,2.8055]
[1779535523082,33.64,74776.61,122.3,0.02205,3e-05,2.8055]
[1779535523517,33.63,74779.18,122.3,0.02213,3e-05,2.81345]
[1779535523525,33.63,74779.18,122.3,0.02213,3e-05,2.81345]
[1779535523967,33.63,74779.18,122.3,0.02213,3e-05,2.81345]
[1779535523980,33.63,74779.18,122.3,0.02213,3e-05,2.81345]
[1779535524429,33.63,74779.51,122.3,0.02214,3e-05,2.8145]
[1779535524440,33.63,74779.51,122.3,0.02214,3e-05,2.8145]
[1779535524844,33.63,74779.51,122.3,0.02214,3e-05,2.8145]
[1779535524853,33.63,74779.51,122.3,0.02214,3e-05,2.8145]
[1779535525302,33.63,74779.52,122.3,0.02213,3e-05,2.81428]
[1779535525309,33.63,74779.52,122.3,0.02213,3e-05,2.81428]
[1779535525733,33.63,74779.52,122.3,0.02213,3e-05,2.81428]
[1779535525741,33.63,74779.52,122.3,0.02213,3e-05,2.81428]
[1779535526160,33.63,74779.52,122.3,0.02213,3e-05,2.81428]
[1779535526169,33.63,74779.52,122.3,0.02213,3e-05,2.81428]
[1779535526580,33.63,74779.17,122.3,0.02212,3e-05,2.81267]
[1779535526587,33.63,74779.17,122.3,0.02212,3e-05,2.81267]
[1779535527024,33.63,74779.17,122.3,0.02212,3e-05,2.81267]
[1779535527032,33.63,74779.17,122.3,0.02212,3e-05,2.81267]
[1779535527458,33.63,74779.4,122.3,0.02212,3e-05,2.81316]
[1779535527465,33.63,74779.4,122.3,0.02212,3e-05,2.81316]
[1779535527896,33.63,74779.4,122.3,0.02212,3e-05,2.81316]
[1779535527905,33.63,74779.4,122.3,0.02212,3e-05,2.81316]
[1779535528360,33.63,74779.28,122.3,0.02212,3e-05,2.81277]
[1779535528369,33.63,74779.28,122.3,0.02212,3e-05,2.81277]
[1779535528773,33.63,74779.28,122.3,0.02212,3e-05,2.81277]
[1779535528780,33.63,74779.28,122.3,0.02212,3e-05,2.81277]
[1779535529188,33.63,74779.28,122.3,0.02212,3e-05,2.81277]
[1779535529196,33.63,74779.28,122.3,0.02212,3e-05,2.81277]
[1779535529627,33.63,74779.28,122.3,0.02212,3e-05,2.81253]
[1779535529635,33.63,74779.28,122.3,0.02212,3e-05,2.81253]
[1779535530039,33.63,74779.28,122.3,0.02212,3e-05,2.81253]
[1779535530047,33.63,74779.28,122.3,0.02212,3e-05,2.81253]
[1779535530531,33.63,74779.72,122.3,0.02213,3e-05,2.81344]
[1779535530539,33.63,74779.72,122.3,0.02213,3e-05,2.81344]
[1779535530963,33.63,74779.72,122.3,0.02213,3e-05,2.81344]
[1779535530970,33.63,74779.72,122.3,0.02213,3e-05,2.81344]
[1779535531390,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535531399,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535531711,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535531800,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535531808,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535532074,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535532217,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535532219,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535532235,33.63,74779.76,122.3,0.02211,3e-05,2.81089]
[1779535532622,33.63,74779.72,122.3,0.0221,3e-05,2.81027]
[1779535532734,33.63,74779.72,122.3,0.0221,3e-05,2.81027]
[1779535532742,33.63,74779.72,122.3,0.0221,3e-05,2.81027]
[1779535533153,33.63,74779.72,122.3,0.0221,3e-05,2.81027]
[1779535533164,33.63,74779.72,122.3,0.0221,3e-05,2.81027]
[1779535533606,33.63,74779.74,122.3,0.0221,3e-05,2.8101]
[1779535533613,33.63,74779.74,122.3,0.0221,3e-05,2.8101]
[1779535534030,33.63,74779.74,122.3,0.0221,3e-05,2.8101]
[1779535534038,33.63,74779.74,122.3,0.0221,3e-05,2.8101]
[1779535534445,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535534452,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535534909,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535534919,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535535348,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535535377,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535535566,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535535772,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535535782,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535536188,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535536197,33.63,74779.7,122.3,0.0221,3e-05,2.80973]
[1779535536631,33.63,74783.95,122.3,0.02222,3e-05,2.82307]
[1779535536639,33.63,74783.95,122.3,0.02222,3e-05,2.82307]
[1779535537101,33.63,74783.95,122.3,0.02222,3e-05,2.82307]
[1779535537109,33.63,74783.95,122.3,0.02222,3e-05,2.82307]
[1779535537538,33.62,74788.16,122.3,0.02234,3e-05,2.83603]
[1779535537547,33.62,74788.16,122.3,0.02234,3e-05,2.83603]
[1779535537971,33.62,74788.16,122.3,0.02234,3e-05,2.83603]
[1779535537978,33.62,74788.16,122.3,0.02234,3e-05,2.83603]
[1779535538395,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535538403,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535538676,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535538712,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535538822,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535538830,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535539240,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535539247,33.62,74788.8,122.3,0.02236,3e-05,2.83808]
[1779535539660,33.62,74788.8,122.3,0.02235,3e-05,2.83779]
[1779535539668,33.62,74788.8,122.3,0.02235,3e-05,2.83779]
[1779535540180,33.62,74788.8,122.3,0.02235,3e-05,2.83779]
[1779535540188,33.62,74788.8,122.3,0.02235,3e-05,2.83779]
[1779535540644,33.62,74788.29,122.3,0.02233,3e-05,2.83558]
[1779535540656,33.62,74788.29,122.3,0.02233,3e-05,2.83558]
[1779535541141,33.62,74788.29,122.3,0.02233,3e-05,2.83558]
[1779535541149,33.62,74788.29,122.3,0.02233,3e-05,2.83558]
[1779535541572,33.62,74788.32,122.3,0.02233,3e-05,2.83539]
[1779535541580,33.62,74788.32,122.3,0.02233,3e-05,2.83539]
[1779535541998,33.62,74788.32,122.3,0.02233,3e-05,2.83539]
[1779535542006,33.62,74788.32,122.3,0.02233,3e-05,2.83539]
[1779535542447,33.62,74788.29,122.3,0.02233,3e-05,2.8353]
[1779535542455,33.62,74788.29,122.3,0.02233,3e-05,2.8353]
[1779535542521,33.62,74788.29,122.3,0.02233,3e-05,2.8353]
[1779535549809,33.62,74789.16,122.3,0.02234,3e-05,2.83609]
[1779535551731,33.61,74790.48,122.3,0.02237,3e-05,2.84009]
[1779535552133,33.61,74790.48,122.3,0.02237,3e-05,2.84009]
[1779535552141,33.61,74790.48,122.3,0.02237,3e-05,2.84009]
[1779535552557,33.61,74790.79,122.3,0.02238,3e-05,2.84054]
[1779535552565,33.61,74790.79,122.3,0.02238,3e-05,2.84054]
[1779535552986,33.61,74790.79,122.3,0.02238,3e-05,2.84054]
[1779535552993,33.61,74790.79,122.3,0.02238,3e-05,2.84054]
[1779535553445,33.61,74791.54,122.3,0.0224,3e-05,2.84267]
[1779535553453,33.61,74791.54,122.3,0.0224,3e-05,2.84267]
[1779535553870,33.61,74791.54,122.3,0.0224,3e-05,2.84267]
[1779535553879,33.61,74791.54,122.3,0.0224,3e-05,2.84267]
[1779535554327,33.61,74791.58,122.3,0.0224,3e-05,2.8428]
[1779535554335,33.61,74791.58,122.3,0.0224,3e-05,2.8428]
[1779535554789,33.61,74791.58,122.3,0.0224,3e-05,2.8428]
[1779535554798,33.61,74791.58,122.3,0.0224,3e-05,2.8428]
[1779535555202,33.61,74791.58,122.3,0.0224,3e-05,2.8428]
[1779535555209,33.61,74791.58,122.3,0.0224,3e-05,2.8428]
[1779535555663,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535555671,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535556081,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535556089,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535556496,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535556504,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535556904,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535556912,33.61,74791.58,122.3,0.02239,3e-05,2.84221]
[1779535557347,33.61,74791.58,122.3,0.02239,3e-05,2.84192]
[1779535557355,33.61,74791.58,122.3,0.02239,3e-05,2.84192]
[1779535557786,33.61,74791.58,122.3,0.02239,3e-05,2.84192]
[1779535557794,33.61,74791.58,122.3,0.02239,3e-05,2.84192]
[1779535558220,33.61,74791.58,122.3,0.02239,3e-05,2.84192]
[1779535558228,33.61,74791.58,122.3,0.02239,3e-05,2.84192]
[1779535558646,33.61,74791.58,122.3,0.02239,3e-05,2.84135]
[1779535558654,33.61,74791.58,122.3,0.02239,3e-05,2.84135]
[1779535559088,33.61,74791.58,122.3,0.02239,3e-05,2.84135]
[1779535559096,33.61,74791.58,122.3,0.02239,3e-05,2.84135]
[1779535559534,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535559545,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535559965,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535559974,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535560383,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535560392,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535560810,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535560820,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535561262,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535561270,33.61,74791.58,122.3,0.02238,3e-05,2.84106]
[1779535561709,33.61,74791.58,122.3,0.02238,3e-05,2.84081]
[1779535561719,33.61,74791.58,122.3,0.02238,3e-05,2.84081]
[1779535562180,33.61,74791.58,122.3,0.02238,3e-05,2.84081]
[1779535562190,33.61,74791.58,122.3,0.02238,3e-05,2.84081]
[1779535562645,33.61,74787.45,122.3,0.02225,3e-05,2.82699]
[1779535562655,33.61,74787.45,122.3,0.02225,3e-05,2.82699]
[1779535563090,33.61,74787.45,122.3,0.02225,3e-05,2.82699]
[1779535563099,33.61,74787.45,122.3,0.02225,3e-05,2.82699]
[1779535563545,33.6,74783.95,122.3,0.02215,3e-05,2.81554]
[1779535563556,33.6,74783.95,122.3,0.02215,3e-05,2.81554]
[1779535563989,33.6,74783.95,122.3,0.02215,3e-05,2.81554]
[1779535563998,33.6,74783.95,122.3,0.02215,3e-05,2.81554]
[1779535564415,33.6,74784.03,122.3,0.02215,3e-05,2.8158]
[1779535564424,33.6,74784.03,122.3,0.02215,3e-05,2.8158]
[1779535564859,33.6,74784.03,122.3,0.02215,3e-05,2.8158]
[1779535564866,33.6,74784.03,122.3,0.02215,3e-05,2.8158]
[1779535565268,33.6,74784.03,122.3,0.02215,3e-05,2.8158]
[1779535565277,33.6,74784.03,122.3,0.02215,3e-05,2.8158]
[1779535565734,33.6,74784.06,122.3,0.02215,3e-05,2.81564]
[1779535565743,33.6,74784.06,122.3,0.02215,3e-05,2.81564]
[1779535566164,33.6,74784.06,122.3,0.02215,3e-05,2.81564]
[1779535566172,33.6,74784.06,122.3,0.02215,3e-05,2.81564]
[1779535566628,33.6,74787.36,122.3,0.02224,3e-05,2.82569]
[1779535566636,33.6,74787.36,122.3,0.02224,3e-05,2.82569]
[1779535567097,33.6,74787.36,122.3,0.02224,3e-05,2.82569]
[1779535567105,33.6,74787.36,122.3,0.02224,3e-05,2.82569]
[1779535567542,33.6,74788.0,122.3,0.02226,3e-05,2.82747]
[1779535567551,33.6,74788.0,122.3,0.02226,3e-05,2.82747]
[1779535567974,33.6,74788.0,122.3,0.02226,3e-05,2.82747]
[1779535567984,33.6,74788.0,122.3,0.02226,3e-05,2.82747]
[1779535568407,33.6,74788.77,122.3,0.02228,3e-05,2.82994]
[1779535568416,33.6,74788.77,122.3,0.02228,3e-05,2.82994]
[1779535568828,33.6,74788.77,122.3,0.02228,3e-05,2.82994]
[1779535568836,33.6,74788.77,122.3,0.02228,3e-05,2.82994]
[1779535569256,33.6,74788.77,122.3,0.02228,3e-05,2.82994]
[1779535569263,33.6,74788.77,122.3,0.02228,3e-05,2.82994]
[1779535569725,33.6,74788.78,122.3,0.02228,3e-05,2.82973]
[1779535569733,33.6,74788.78,122.3,0.02228,3e-05,2.82973]
[1779535570156,33.6,74788.78,122.3,0.02228,3e-05,2.82973]
[1779535570165,33.6,74788.78,122.3,0.02228,3e-05,2.82973]
[1779535570574,33.6,74788.78,122.3,0.02227,3e-05,2.82918]
[1779535570582,33.6,74788.78,122.3,0.02227,3e-05,2.82918]
[1779535571036,33.6,74788.78,122.3,0.02227,3e-05,2.82918]
[1779535571044,33.6,74788.78,122.3,0.02227,3e-05,2.82918]
[1779535571457,33.6,74789.09,122.3,0.02228,3e-05,2.83017]
[1779535571465,33.6,74789.09,122.3,0.02228,3e-05,2.83017]
[1779535571901,33.6,74789.09,122.3,0.02228,3e-05,2.83017]
[1779535571908,33.6,74789.09,122.3,0.02228,3e-05,2.83017]
[1779535572358,33.6,74789.33,122.3,0.02229,3e-05,2.83066]
[1779535572366,33.6,74789.33,122.3,0.02229,3e-05,2.83066]
[1779535572777,33.6,74789.33,122.3,0.02229,3e-05,2.83066]
[1779535572785,33.6,74789.33,122.3,0.02229,3e-05,2.83066]
[1779535573218,33.6,74789.33,122.3,0.02229,3e-05,2.83066]
[1779535573226,33.6,74789.33,122.3,0.02229,3e-05,2.83066]
[1779535573651,33.6,74789.5,122.3,0.02229,3e-05,2.83064]
[1779535573659,33.6,74789.5,122.3,0.02229,3e-05,2.83064]
[1779535573775,33.6,74789.5,122.3,0.02229,3e-05,2.83064]
[1779535580023,33.59,74792.14,122.3,0.02235,3e-05,2.83761]
[1779535582865,33.59,74791.88,122.3,0.02234,3e-05,2.83627]
[1779535583333,33.59,74791.88,122.3,0.02234,3e-05,2.83627]
[1779535583341,33.59,74792.14,122.3,0.02234,3e-05,2.83686]
[1779535583768,33.59,74792.14,122.3,0.02234,3e-05,2.83686]
[1779535583776,33.59,74792.14,122.3,0.02234,3e-05,2.83686]
[1779535584200,33.59,74792.14,122.3,0.02234,3e-05,2.83686]
[1779535584208,33.59,74792.14,122.3,0.02234,3e-05,2.83686]
[1779535584621,33.59,74792.13,122.3,0.02234,3e-05,2.83627]
[1779535584629,33.59,74792.13,122.3,0.02234,3e-05,2.83627]
[1779535585031,33.59,74792.13,122.3,0.02234,3e-05,2.83627]
[1779535585040,33.59,74792.13,122.3,0.02234,3e-05,2.83627]
[1779535585445,33.59,74792.14,122.3,0.02234,3e-05,2.8363]
[1779535585453,33.59,74792.14,122.3,0.02234,3e-05,2.8363]
[1779535585900,33.59,74792.14,122.3,0.02234,3e-05,2.8363]
[1779535585908,33.59,74792.14,122.3,0.02234,3e-05,2.8363]
[1779535586331,33.59,74792.14,122.3,0.02234,3e-05,2.8363]
[1779535586340,33.59,74792.46,122.3,0.02235,3e-05,2.83705]
[1779535586762,33.59,74792.46,122.3,0.02235,3e-05,2.83705]
[1779535586771,33.59,74792.46,122.3,0.02235,3e-05,2.83705]
[1779535587221,33.59,74792.46,122.3,0.02235,3e-05,2.83705]
[1779535587230,33.59,74792.46,122.3,0.02235,3e-05,2.83705]
[1779535587651,33.59,74792.36,122.3,0.02234,3e-05,2.83618]
[1779535587660,33.59,74792.36,122.3,0.02234,3e-05,2.83618]
[1779535588070,33.59,74792.36,122.3,0.02234,3e-05,2.83618]
[1779535588081,33.59,74792.36,122.3,0.02234,3e-05,2.83618]
[1779535588585,33.59,74794.15,122.3,0.02239,3e-05,2.84194]
[1779535588596,33.59,74794.15,122.3,0.02239,3e-05,2.84194]
[1779535589033,33.59,74794.15,122.3,0.02239,3e-05,2.84194]
[1779535589043,33.59,74794.15,122.3,0.02239,3e-05,2.84194]
[1779535589443,33.59,74790.94,122.3,0.02229,3e-05,2.83134]
[1779535589451,33.59,74790.94,122.3,0.02229,3e-05,2.83134]
[1779535589866,33.59,74790.94,122.3,0.02229,3e-05,2.83134]
[1779535589874,33.59,74790.94,122.3,0.02229,3e-05,2.83134]
[1779535590295,33.59,74790.94,122.3,0.02229,3e-05,2.83134]
[1779535590302,33.59,74790.94,122.3,0.02229,3e-05,2.83134]
[1779535590736,33.58,74789.83,122.3,0.02226,3e-05,2.82749]
[1779535590745,33.58,74789.83,122.3,0.02226,3e-05,2.82749]
[1779535591173,33.58,74789.83,122.3,0.02226,3e-05,2.82749]
[1779535591181,33.58,74789.83,122.3,0.02226,3e-05,2.82749]
[1779535591654,33.58,74789.25,122.3,0.02222,3e-05,2.82242]
[1779535591662,33.58,74789.25,122.3,0.02222,3e-05,2.82242]
[1779535592094,33.58,74789.25,122.3,0.02222,3e-05,2.82242]
[1779535592106,33.58,74789.25,122.3,0.02222,3e-05,2.82242]
[1779535592520,33.58,74789.25,122.3,0.02221,3e-05,2.82218]
[1779535592528,33.58,74789.25,122.3,0.02221,3e-05,2.82218]
[1779535592948,33.58,74789.25,122.3,0.02221,3e-05,2.82218]
[1779535592955,33.58,74789.25,122.3,0.02221,3e-05,2.82218]
[1779535593446,33.58,74789.47,122.3,0.02222,3e-05,2.82288]
[1779535593454,33.58,74789.47,122.3,0.02222,3e-05,2.82288]
[1779535593912,33.58,74789.47,122.3,0.02222,3e-05,2.82288]
[1779535593920,33.58,74789.47,122.3,0.02222,3e-05,2.82288]
[1779535594425,33.58,74789.75,122.3,0.02223,3e-05,2.82353]
[1779535594432,33.58,74789.75,122.3,0.02223,3e-05,2.82353]
[1779535594855,33.58,74789.75,122.3,0.02223,3e-05,2.82353]
[1779535594864,33.58,74789.75,122.3,0.02223,3e-05,2.82353]
[1779535595304,33.58,74789.75,122.3,0.02223,3e-05,2.82353]
[1779535595315,33.58,74789.75,122.3,0.02223,3e-05,2.82353]
[1779535595719,33.58,74787.4,122.3,0.02215,3e-05,2.81576]
[1779535595726,33.58,74787.4,122.3,0.02215,3e-05,2.81576]
[1779535596141,33.58,74787.4,122.3,0.02215,3e-05,2.81576]
[1779535596149,33.58,74787.4,122.3,0.02215,3e-05,2.81576]
[1779535596562,33.58,74786.47,122.3,0.02212,3e-05,2.8123]
[1779535596570,33.58,74786.47,122.3,0.02212,3e-05,2.8123]
[1779535596975,33.58,74786.47,122.3,0.02212,3e-05,2.8123]
[1779535596982,33.58,74786.47,122.3,0.02212,3e-05,2.8123]
[1779535597417,33.58,74787.04,122.3,0.02214,3e-05,2.81412]
[1779535597424,33.58,74787.04,122.3,0.02214,3e-05,2.81412]
[1779535597847,33.58,74787.04,122.3,0.02214,3e-05,2.81412]
[1779535597855,33.58,74787.04,122.3,0.02214,3e-05,2.81412]
[1779535598291,33.58,74787.04,122.3,0.02214,3e-05,2.81412]
[1779535598299,33.58,74787.04,122.3,0.02214,3e-05,2.81412]
[1779535598738,33.58,74786.9,122.3,0.02213,3e-05,2.81345]
[1779535598747,33.58,74786.9,122.3,0.02213,3e-05,2.81345]
[1779535599182,33.58,74786.9,122.3,0.02213,3e-05,2.81345]
[1779535599191,33.58,74786.9,122.3,0.02213,3e-05,2.81345]
[1779535599608,33.58,74786.9,122.3,0.02213,3e-05,2.81298]
[1779535599615,33.58,74786.9,122.3,0.02213,3e-05,2.81298]
[1779535600081,33.58,74786.9,122.3,0.02213,3e-05,2.81298]
[1779535600093,33.58,74786.9,122.3,0.02213,3e-05,2.81298]
[1779535600510,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535600518,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535600975,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535600982,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535601411,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535601420,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535601829,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535601837,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535602273,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535602282,33.58,74786.97,122.3,0.02213,3e-05,2.81297]
[1779535602682,33.58,74786.97,122.3,0.02213,3e-05,2.81274]
[1779535602690,33.58,74786.97,122.3,0.02213,3e-05,2.81274]
[1779535603097,33.58,74786.97,122.3,0.02213,3e-05,2.81274]
[1779535603105,33.58,74786.97,122.3,0.02213,3e-05,2.81274]
[1779535603511,33.57,74786.79,122.3,0.02212,3e-05,2.8117]
[1779535603520,33.57,74786.79,122.3,0.02212,3e-05,2.8117]
[1779535603961,33.57,74786.79,122.3,0.02212,3e-05,2.8117]
[1779535603969,33.57,74786.79,122.3,0.02212,3e-05,2.8117]
[1779535604388,33.57,74786.82,122.3,0.02212,3e-05,2.81156]
[1779535604396,33.57,74786.82,122.3,0.02212,3e-05,2.81156]
[1779535604870,33.57,74786.82,122.3,0.02212,3e-05,2.81156]
[1779535614132,33.57,74790.62,122.3,0.02221,3e-05,2.82186]
[1779535614602,33.57,74790.62,122.3,0.02221,3e-05,2.82164]
[1779535614610,33.57,74790.62,122.3,0.02221,3e-05,2.82164]
[1779535615026,33.57,74790.62,122.3,0.02221,3e-05,2.82164]
[1779535615035,33.57,74790.62,122.3,0.02221,3e-05,2.82164]
[1779535615442,33.57,74790.69,122.3,0.02221,3e-05,2.82165]
[1779535615451,33.57,74790.69,122.3,0.02221,3e-05,2.82165]
[1779535615874,33.57,74790.69,122.3,0.02221,3e-05,2.82165]
[1779535615882,33.57,74790.69,122.3,0.02221,3e-05,2.82165]
[1779535616297,33.57,74790.69,122.3,0.02221,3e-05,2.82165]
[1779535616305,33.57,74790.69,122.3,0.02221,3e-05,2.82165]
[1779535616768,33.57,74790.76,122.3,0.02221,3e-05,2.82162]
[1779535616777,33.57,74790.76,122.3,0.02221,3e-05,2.82162]
[1779535617221,33.57,74790.76,122.3,0.02221,3e-05,2.82162]
[1779535617234,33.57,74790.76,122.3,0.02221,3e-05,2.82162]
[1779535617675,33.57,74791.51,122.3,0.02223,3e-05,2.82377]
[1779535617682,33.57,74791.51,122.3,0.02223,3e-05,2.82377]
[1779535618105,33.57,74791.51,122.3,0.02223,3e-05,2.82377]
[1779535618112,33.57,74791.51,122.3,0.02223,3e-05,2.82377]
[1779535618525,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535618533,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535618971,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535618986,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535619397,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535619405,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535619833,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535619841,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535620262,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535620270,33.56,74791.62,122.3,0.02223,3e-05,2.82386]
[1779535620684,33.56,74791.62,122.3,0.02222,3e-05,2.82335]
[1779535620692,33.56,74791.62,122.3,0.02222,3e-05,2.82335]
[1779535621141,33.56,74791.62,122.3,0.02222,3e-05,2.82335]
[1779535621149,33.56,74791.62,122.3,0.02222,3e-05,2.82335]
[1779535621553,33.56,74791.62,122.3,0.02222,3e-05,2.82309]
[1779535621562,33.56,74791.62,122.3,0.02222,3e-05,2.82309]
[1779535621983,33.56,74791.62,122.3,0.02222,3e-05,2.82309]
[1779535621991,33.56,74791.62,122.3,0.02222,3e-05,2.82309]
[1779535622398,33.56,74792.0,122.3,0.02223,3e-05,2.82406]
[1779535622406,33.56,74792.0,122.3,0.02223,3e-05,2.82406]
[1779535622872,33.56,74792.0,122.3,0.02223,3e-05,2.82406]
[1779535622880,33.56,74792.0,122.3,0.02223,3e-05,2.82406]
[1779535623313,33.56,74792.0,122.3,0.02223,3e-05,2.82406]
[1779535623320,33.56,74792.0,122.3,0.02223,3e-05,2.82406]
[1779535623736,33.56,74791.98,122.3,0.02223,3e-05,2.82373]
[1779535623744,33.56,74791.98,122.3,0.02223,3e-05,2.82373]
[1779535624154,33.56,74791.98,122.3,0.02223,3e-05,2.82373]
[1779535624163,33.56,74791.98,122.3,0.02223,3e-05,2.82373]
[1779535624587,33.56,74790.39,122.3,0.02218,3e-05,2.81838]
[1779535624596,33.56,74790.39,122.3,0.02218,3e-05,2.81838]
[1779535625041,33.56,74790.39,122.3,0.02218,3e-05,2.81838]
[1779535625049,33.56,74790.39,122.3,0.02218,3e-05,2.81838]
[1779535625497,33.56,74788.24,122.3,0.02211,3e-05,2.81125]
[1779535625505,33.56,74788.24,122.3,0.02211,3e-05,2.81125]
[1779535625966,33.56,74788.24,122.3,0.02211,3e-05,2.81125]
[1779535625975,33.56,74788.24,122.3,0.02211,3e-05,2.81125]
[1779535626380,33.56,74788.73,122.3,0.02212,3e-05,2.81259]
[1779535626388,33.56,74788.73,122.3,0.02212,3e-05,2.81259]
[1779535626811,33.56,74788.73,122.3,0.02212,3e-05,2.81259]
[1779535626820,33.56,74788.73,122.3,0.02212,3e-05,2.81259]
[1779535627244,33.56,74788.73,122.3,0.02212,3e-05,2.81259]
[1779535627252,33.56,74788.73,122.3,0.02212,3e-05,2.81259]
[1779535627703,33.56,74788.59,122.3,0.02212,3e-05,2.8119]
[1779535627712,33.56,74788.59,122.3,0.02212,3e-05,2.8119]
[1779535628158,33.56,74788.59,122.3,0.02212,3e-05,2.8119]
[1779535628166,33.56,74788.59,122.3,0.02212,3e-05,2.8119]
[1779535628583,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535628593,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535629004,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535629013,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535629417,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535629425,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535629887,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535629897,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535630326,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535630334,33.56,74788.55,122.3,0.02211,3e-05,2.81154]
[1779535630801,33.56,74788.58,122.3,0.02211,3e-05,2.81117]
[1779535630809,33.56,74788.58,122.3,0.02211,3e-05,2.81117]
[1779535631254,33.56,74788.58,122.3,0.02211,3e-05,2.81117]
[1779535631261,33.56,74788.58,122.3,0.02211,3e-05,2.81117]
[1779535631680,33.56,74788.58,122.3,0.02211,3e-05,2.81094]
[1779535631688,33.56,74788.58,122.3,0.02211,3e-05,2.81094]
[1779535632125,33.56,74788.58,122.3,0.02211,3e-05,2.81094]
[1779535632134,33.56,74788.58,122.3,0.02211,3e-05,2.81094]
[1779535632594,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535632601,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535633027,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535633034,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535633509,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535633518,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535633980,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535633987,33.55,74788.58,122.3,0.02211,3e-05,2.8107]
[1779535634420,33.55,74788.3,122.3,0.0221,3e-05,2.80958]
[1779535634428,33.55,74788.3,122.3,0.0221,3e-05,2.80958]
[1779535634844,33.55,74788.3,122.3,0.0221,3e-05,2.80958]
[1779535634851,33.55,74788.3,122.3,0.0221,3e-05,2.80958]
[1779535635304,33.55,74788.3,122.3,0.0221,3e-05,2.80958]
[1779535635312,33.55,74788.3,122.3,0.0221,3e-05,2.80958]
[1779535635716,33.55,74788.34,122.3,0.02209,3e-05,2.80924]
[1779535635724,33.55,74788.34,122.3,0.02209,3e-05,2.80924]
[1779535636131,33.55,74788.34,122.3,0.02209,3e-05,2.80924]
[1779535643466,33.55,74787.46,122.3,0.02205,3e-05,2.80485]
[1779535645367,33.55,74787.46,122.3,0.02205,3e-05,2.80485]
[1779535645787,33.55,74787.87,122.3,0.02206,3e-05,2.80597]
[1779535645794,33.55,74787.87,122.3,0.02206,3e-05,2.80597]
[1779535646245,33.55,74787.87,122.3,0.02206,3e-05,2.80597]
[1779535646253,33.55,74787.87,122.3,0.02206,3e-05,2.80597]
[1779535646679,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535646686,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535647090,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535647098,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535647501,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535647509,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535647951,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535647958,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535648367,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535648376,33.55,74787.66,122.3,0.02205,3e-05,2.80488]
[1779535648842,33.55,74787.84,122.3,0.02206,3e-05,2.80523]
[1779535648849,33.55,74787.84,122.3,0.02206,3e-05,2.80523]
[1779535649272,33.55,74787.84,122.3,0.02206,3e-05,2.80523]
[1779535649280,33.55,74787.84,122.3,0.02206,3e-05,2.80523]
[1779535649704,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535649711,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535650157,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535650165,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535650572,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535650579,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535651014,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535651024,33.54,74788.1,122.3,0.02206,3e-05,2.8056]
[1779535651475,33.54,74788.1,122.3,0.02204,3e-05,2.80269]
[1779535651482,33.54,74788.1,122.3,0.02204,3e-05,2.80269]
[1779535651903,33.54,74788.1,122.3,0.02204,3e-05,2.80269]
[1779535651911,33.54,74788.1,122.3,0.02204,3e-05,2.80269]
[1779535652312,33.54,74788.1,122.3,0.02204,3e-05,2.80269]
[1779535652320,33.54,74788.1,122.3,0.02204,3e-05,2.80269]
[1779535652722,33.54,74788.1,122.3,0.02203,3e-05,2.80247]
[1779535652732,33.54,74788.1,122.3,0.02203,3e-05,2.80247]
[1779535653132,33.54,74788.1,122.3,0.02203,3e-05,2.80247]
[1779535653140,33.54,74788.1,122.3,0.02203,3e-05,2.80247]
[1779535653565,33.54,74787.66,122.3,0.02202,3e-05,2.80062]
[1779535653573,33.54,74787.66,122.3,0.02202,3e-05,2.80062]
[1779535653992,33.54,74787.66,122.3,0.02202,3e-05,2.80062]
[1779535653999,33.54,74787.66,122.3,0.02202,3e-05,2.80062]
[1779535654415,33.54,74787.23,122.3,0.02201,3e-05,2.79925]
[1779535654423,33.54,74787.23,122.3,0.02201,3e-05,2.79925]
[1779535654859,33.54,74787.23,122.3,0.02201,3e-05,2.79925]
[1779535654866,33.54,74787.23,122.3,0.02201,3e-05,2.79925]
[1779535655284,33.54,74787.23,122.3,0.02201,3e-05,2.79925]
[1779535655293,33.54,74787.23,122.3,0.02201,3e-05,2.79925]
[1779535655713,33.54,74787.44,122.3,0.02201,3e-05,2.79948]
[1779535655720,33.54,74787.44,122.3,0.02201,3e-05,2.79948]
[1779535656135,33.54,74787.44,122.3,0.02201,3e-05,2.79948]
[1779535656144,33.54,74787.44,122.3,0.02201,3e-05,2.79948]
[1779535656598,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535656606,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535657019,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535657027,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535657431,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535657439,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535657861,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535657869,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535658303,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535658311,33.54,74787.44,122.3,0.02201,3e-05,2.79926]
[1779535658737,33.54,74787.44,122.3,0.022,3e-05,2.79882]
[1779535658746,33.54,74787.44,122.3,0.022,3e-05,2.79882]
[1779535659189,33.54,74787.44,122.3,0.022,3e-05,2.79882]
[1779535659198,33.54,74787.44,122.3,0.022,3e-05,2.79882]
[1779535659610,33.54,74787.4,122.3,0.022,3e-05,2.79869]
[1779535659619,33.54,74787.4,122.3,0.022,3e-05,2.79869]
[1779535660042,33.54,74787.4,122.3,0.022,3e-05,2.79869]
[1779535660050,33.54,74787.4,122.3,0.022,3e-05,2.79869]
[1779535660506,33.54,74782.1,122.3,0.02184,3e-05,2.78161]
[1779535660515,33.54,74782.1,122.3,0.02184,3e-05,2.78161]
[1779535660941,33.54,74782.1,122.3,0.02184,3e-05,2.78161]
[1779535660948,33.54,74782.1,122.3,0.02184,3e-05,2.78161]
[1779535661353,33.54,74782.1,122.3,0.02184,3e-05,2.78161]
[1779535661361,33.54,74782.1,122.3,0.02184,3e-05,2.78161]
[1779535661785,33.54,74780.25,122.3,0.02179,3e-05,2.77537]
[1779535661795,33.54,74780.25,122.3,0.02179,3e-05,2.77537]
[1779535661955,33.54,74780.25,122.3,0.02179,3e-05,2.77537]
[1779535662207,33.54,74780.25,122.3,0.02179,3e-05,2.77537]
[1779535662216,33.54,74780.25,122.3,0.02179,3e-05,2.77537]
[1779535662324,33.54,74780.25,122.3,0.02179,3e-05,2.77537]
[1779535662667,33.54,74780.12,122.3,0.02178,3e-05,2.77496]
[1779535662677,33.54,74780.12,122.3,0.02178,3e-05,2.77496]
[1779535663079,33.54,74780.12,122.3,0.02178,3e-05,2.77496]
[1779535663087,33.54,74780.12,122.3,0.02178,3e-05,2.77496]
[1779535663499,33.54,74779.84,122.3,0.02177,3e-05,2.77389]
[1779535663508,33.54,74779.84,122.3,0.02177,3e-05,2.77389]
[1779535663988,33.54,74779.84,122.3,0.02177,3e-05,2.77389]
[1779535663997,33.54,74779.84,122.3,0.02177,3e-05,2.77389]
[1779535664444,33.54,74779.84,122.3,0.02177,3e-05,2.77372]
[1779535664453,33.54,74779.84,122.3,0.02177,3e-05,2.77372]
[1779535664895,33.54,74779.84,122.3,0.02177,3e-05,2.77372]
[1779535664904,33.54,74779.84,122.3,0.02177,3e-05,2.77372]
[1779535665350,33.54,74779.84,122.3,0.02177,3e-05,2.77372]
[1779535665358,33.54,74779.84,122.3,0.02177,3e-05,2.77372]
[1779535665789,33.54,74779.77,122.3,0.02177,3e-05,2.77332]
[1779535665797,33.54,74779.77,122.3,0.02177,3e-05,2.77332]
[1779535666220,33.54,74779.77,122.3,0.02177,3e-05,2.77332]
[1779535666228,33.54,74779.77,122.3,0.02177,3e-05,2.77332]
[1779535666650,33.53,74779.77,122.3,0.02176,3e-05,2.77297]
[1779535666658,33.53,74779.77,122.3,0.02176,3e-05,2.77297]
[1779535667080,33.53,74779.77,122.3,0.02176,3e-05,2.77297]
[1779535667091,33.53,74779.77,122.3,0.02176,3e-05,2.77297]
[1779535667416,33.53,74779.77,122.3,0.02176,3e-05,2.77297]
[1779535672669,33.53,74780.18,122.3,0.02177,3e-05,2.77343]
[1779535678711,33.53,74780.5,122.3,0.02177,3e-05,2.77362]
[1779535684753,33.53,74784.69,122.3,0.02188,3e-05,2.78603]
[1779535689788,33.52,74784.88,122.3,0.02188,3e-05,2.78589]
[1779535697844,33.52,74784.98,122.3,0.02187,3e-05,2.78503]
[1779535703886,33.52,74784.58,122.3,0.02185,3e-05,2.78295]
[1779535707863,33.52,74784.5,122.3,0.02185,3e-05,2.78244]
[1779535708278,33.52,74784.5,122.3,0.02185,3e-05,2.78244]
[1779535708286,33.52,74784.5,122.3,0.02185,3e-05,2.78244]
[1779535708732,33.52,74784.5,122.3,0.02185,3e-05,2.78204]
[1779535708740,33.52,74784.5,122.3,0.02185,3e-05,2.78204]
[1779535709163,33.52,74784.5,122.3,0.02185,3e-05,2.78204]
[1779535709172,33.52,74784.5,122.3,0.02185,3e-05,2.78204]
[1779535709621,33.52,74783.73,122.3,0.02182,3e-05,2.77959]
[1779535709630,33.52,74783.73,122.3,0.02182,3e-05,2.77959]
[1779535710054,33.52,74783.73,122.3,0.02182,3e-05,2.77959]
[1779535710065,33.52,74783.73,122.3,0.02182,3e-05,2.77959]
[1779535710511,33.52,74780.49,122.3,0.02173,3e-05,2.76917]
[1779535710520,33.52,74780.49,122.3,0.02173,3e-05,2.76917]
[1779535710925,33.52,74780.49,122.3,0.02173,3e-05,2.76917]
[1779535710933,33.52,74780.49,122.3,0.02173,3e-05,2.76917]
[1779535711344,33.52,74780.49,122.3,0.02173,3e-05,2.76917]
[1779535711352,33.52,74780.49,122.3,0.02173,3e-05,2.76917]
[1779535711774,33.52,74780.12,122.3,0.02169,3e-05,2.76507]
[1779535711781,33.52,74780.12,122.3,0.02169,3e-05,2.76507]
[1779535712202,33.52,74780.12,122.3,0.02169,3e-05,2.76507]
[1779535712210,33.52,74780.12,122.3,0.02169,3e-05,2.76507]
[1779535712616,33.52,74780.11,122.3,0.02169,3e-05,2.76504]
[1779535712624,33.52,74780.11,122.3,0.02169,3e-05,2.76504]
[1779535713038,33.52,74780.11,122.3,0.02169,3e-05,2.76504]
[1779535713052,33.52,74780.11,122.3,0.02169,3e-05,2.76504]
[1779535713475,33.52,74780.11,122.3,0.02169,3e-05,2.76492]
[1779535713484,33.52,74780.11,122.3,0.02169,3e-05,2.76492]
[1779535713963,33.52,74780.11,122.3,0.02169,3e-05,2.76492]
[1779535713971,33.52,74780.11,122.3,0.02169,3e-05,2.76492]
[1779535714385,33.52,74780.11,122.3,0.02169,3e-05,2.76492]
[1779535714393,33.52,74780.11,122.3,0.02169,3e-05,2.76492]
[1779535714809,33.51,74780.11,122.3,0.02169,3e-05,2.76479]
[1779535714817,33.51,74780.11,122.3,0.02169,3e-05,2.76479]
[1779535715225,33.51,74780.11,122.3,0.02169,3e-05,2.76479]
[1779535715234,33.51,74780.11,122.3,0.02169,3e-05,2.76479]
[1779535715693,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535715702,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535716109,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535716118,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535716559,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535716567,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535717085,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535717093,33.51,74780.11,122.3,0.02169,3e-05,2.76454]
[1779535717531,33.51,74780.17,122.3,0.02169,3e-05,2.7646]
[1779535717539,33.51,74780.17,122.3,0.02169,3e-05,2.7646]
[1779535717959,33.51,74780.17,122.3,0.02169,3e-05,2.7646]
[1779535717970,33.51,74780.17,122.3,0.02169,3e-05,2.7646]
[1779535718415,33.51,74780.17,122.3,0.02169,3e-05,2.7646]
[1779535718423,33.51,74780.17,122.3,0.02169,3e-05,2.7646]
[1779535718833,33.51,74780.17,122.3,0.02169,3e-05,2.76448]
[1779535718842,33.51,74780.17,122.3,0.02169,3e-05,2.76448]
[1779535719251,33.51,74780.17,122.3,0.02169,3e-05,2.76448]
[1779535719258,33.51,74780.17,122.3,0.02169,3e-05,2.76448]
[1779535719673,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535719681,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535720152,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535720160,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535720561,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535720569,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535720983,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535720991,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535721422,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535721430,33.51,74780.18,122.3,0.02169,3e-05,2.76426]
[1779535721854,33.51,74780.22,122.3,0.02169,3e-05,2.76426]
[1779535721864,33.51,74780.22,122.3,0.02169,3e-05,2.76426]
[1779535722289,33.51,74780.22,122.3,0.02169,3e-05,2.76426]
[1779535722297,33.51,74780.22,122.3,0.02169,3e-05,2.76426]
[1779535722699,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535722707,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535723138,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535723146,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535723551,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535723558,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535723979,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535723987,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535724390,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535724397,33.51,74780.18,122.3,0.02168,3e-05,2.76388]
[1779535724882,33.51,74780.22,122.3,0.02168,3e-05,2.7638]
[1779535724890,33.51,74780.22,122.3,0.02168,3e-05,2.7638]
[1779535725306,33.51,74780.22,122.3,0.02168,3e-05,2.7638]
[1779535725314,33.51,74780.22,122.3,0.02168,3e-05,2.7638]
[1779535725733,33.51,74780.18,122.3,0.02168,3e-05,2.76355]
[1779535725741,33.51,74780.18,122.3,0.02168,3e-05,2.76355]
[1779535726168,33.51,74780.18,122.3,0.02168,3e-05,2.76355]
[1779535726176,33.51,74780.18,122.3,0.02168,3e-05,2.76355]
[1779535726600,33.51,74780.22,122.3,0.02168,3e-05,2.76367]
[1779535726608,33.51,74780.22,122.3,0.02168,3e-05,2.76367]
[1779535727034,33.51,74780.22,122.3,0.02168,3e-05,2.76367]
[1779535727042,33.51,74780.22,122.3,0.02168,3e-05,2.76367]
[1779535727474,33.51,74780.22,122.3,0.02168,3e-05,2.76367]
[1779535727482,33.51,74780.22,122.3,0.02168,3e-05,2.76367]
[1779535727920,33.51,74780.22,122.3,0.02168,3e-05,2.76355]
[1779535727928,33.51,74780.22,122.3,0.02168,3e-05,2.76355]
[1779535728353,33.51,74780.22,122.3,0.02168,3e-05,2.76355]
[1779535728361,33.51,74780.22,122.3,0.02168,3e-05,2.76355]
[1779535728802,33.51,74780.22,122.3,0.02168,3e-05,2.7633]
[1779535728810,33.51,74780.22,122.3,0.02168,3e-05,2.7633]
[1779535729283,33.51,74780.22,122.3,0.02168,3e-05,2.7633]
[1779535729291,33.51,74780.22,122.3,0.02168,3e-05,2.7633]
[1779535729736,33.51,74780.22,122.3,0.02168,3e-05,2.76318]
[1779535729743,33.51,74780.22,122.3,0.02168,3e-05,2.76318]
[1779535729865,33.51,74780.22,122.3,0.02168,3e-05,2.76318]
[1779535739131,33.51,74780.18,122.3,0.02167,3e-05,2.76224]
[1779535745173,33.51,74779.8,122.3,0.02165,3e-05,2.76047]
[1779535756250,33.5,74780.13,122.3,0.02165,3e-05,2.76054]
[1779535766323,33.5,74779.56,122.3,0.02163,3e-05,2.7579]
[1779535769114,33.5,74779.34,122.3,0.02162,3e-05,2.75705]
[1779535769529,33.5,74779.34,122.3,0.02162,3e-05,2.75698]
[1779535769537,33.5,74779.34,122.3,0.02162,3e-05,2.75698]
[1779535769946,33.5,74779.34,122.3,0.02162,3e-05,2.75698]
[1779535769954,33.5,74779.34,122.3,0.02162,3e-05,2.75698]
[1779535770371,33.5,74779.34,122.3,0.02162,3e-05,2.75698]
[1779535770380,33.5,74779.34,122.3,0.02162,3e-05,2.75698]
[1779535770806,33.5,74779.34,122.3,0.02162,3e-05,2.75675]
[1779535770814,33.5,74779.34,122.3,0.02162,3e-05,2.75675]
[1779535771231,33.5,74779.34,122.3,0.02162,3e-05,2.75675]
[1779535771241,33.5,74779.34,122.3,0.02162,3e-05,2.75675]
[1779535771642,33.5,74778.62,122.3,0.02158,3e-05,2.75172]
[1779535771649,33.5,74778.62,122.3,0.02158,3e-05,2.75172]
[1779535772087,33.5,74778.62,122.3,0.02158,3e-05,2.75172]
[1779535772095,33.5,74778.62,122.3,0.02158,3e-05,2.75172]
[1779535772529,33.5,74778.62,122.3,0.02158,3e-05,2.75172]
[1779535772537,33.5,74778.18,122.3,0.02156,3e-05,2.75022]
[1779535772939,33.5,74778.18,122.3,0.02156,3e-05,2.75022]
[1779535772947,33.5,74778.18,122.3,0.02156,3e-05,2.75022]
[1779535773359,33.5,74778.18,122.3,0.02156,3e-05,2.75022]
[1779535773367,33.5,74778.18,122.3,0.02156,3e-05,2.75022]
[1779535773867,33.5,74778.11,122.3,0.02156,3e-05,2.74989]
[1779535773875,33.5,74778.11,122.3,0.02156,3e-05,2.74989]
[1779535774375,33.5,74778.11,122.3,0.02156,3e-05,2.74989]
[1779535774383,33.5,74778.11,122.3,0.02156,3e-05,2.74989]
[1779535774827,33.5,74778.11,122.3,0.02156,3e-05,2.74979]
[1779535774834,33.5,74778.11,122.3,0.02156,3e-05,2.74979]
[1779535775263,33.5,74778.11,122.3,0.02156,3e-05,2.74979]
[1779535775272,33.5,74778.11,122.3,0.02156,3e-05,2.74979]
[1779535775705,33.5,74778.74,122.3,0.02158,3e-05,2.75166]
[1779535775713,33.5,74778.74,122.3,0.02158,3e-05,2.75166]
[1779535776150,33.5,74778.74,122.3,0.02158,3e-05,2.75166]
[1779535776158,33.5,74778.74,122.3,0.02158,3e-05,2.75166]
[1779535776603,33.5,74778.54,122.3,0.02157,3e-05,2.75092]
[1779535776611,33.5,74778.54,122.3,0.02157,3e-05,2.75092]
[1779535777021,33.5,74778.54,122.3,0.02157,3e-05,2.75092]
[1779535777028,33.5,74778.54,122.3,0.02157,3e-05,2.75092]
[1779535777432,33.5,74778.54,122.3,0.02157,3e-05,2.75092]
[1779535777440,33.5,74778.54,122.3,0.02157,3e-05,2.75092]
[1779535777896,33.5,74778.54,122.3,0.02157,3e-05,2.75081]
[1779535777904,33.5,74778.54,122.3,0.02157,3e-05,2.75081]
[1779535778356,33.5,74778.54,122.3,0.02157,3e-05,2.75081]
[1779535778365,33.5,74778.54,122.3,0.02157,3e-05,2.75081]
[1779535778769,33.5,74778.49,122.3,0.02156,3e-05,2.75054]
[1779535778780,33.5,74778.49,122.3,0.02156,3e-05,2.75054]
[1779535779218,33.5,74778.49,122.3,0.02156,3e-05,2.75054]
[1779535779235,33.5,74778.49,122.3,0.02156,3e-05,2.75054]
[1779535779647,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535779654,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535780128,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535780136,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535780547,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535780554,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535781022,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535781031,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535781489,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535781498,33.5,74778.54,122.3,0.02157,3e-05,2.75058]
[1779535781928,33.49,74778.49,122.3,0.02156,3e-05,2.75019]
[1779535781936,33.49,74778.49,122.3,0.02156,3e-05,2.75019]
[1779535782338,33.49,74778.49,122.3,0.02156,3e-05,2.75019]
[1779535782346,33.49,74778.49,122.3,0.02156,3e-05,2.75019]
[1779535782799,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535782807,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535783219,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535783226,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535783659,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535783667,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535784096,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535784104,33.49,74778.49,122.3,0.02156,3e-05,2.75008]
[1779535784556,33.49,74778.56,122.3,0.02156,3e-05,2.75007]
[1779535784563,33.49,74778.56,122.3,0.02156,3e-05,2.75007]
[1779535785016,33.49,74778.56,122.3,0.02156,3e-05,2.75007]
[1779535785024,33.49,74778.56,122.3,0.02156,3e-05,2.75007]
[1779535785445,33.49,74778.56,122.3,0.02156,3e-05,2.75007]
[1779535785453,33.49,74778.56,122.3,0.02156,3e-05,2.75007]
[1779535785880,33.49,74778.52,122.3,0.02156,3e-05,2.74982]
[1779535785889,33.49,74778.52,122.3,0.02156,3e-05,2.74982]
[1779535786293,33.49,74778.52,122.3,0.02156,3e-05,2.74982]
[1779535786302,33.49,74778.52,122.3,0.02156,3e-05,2.74982]
[1779535786705,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535786713,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535787160,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535787168,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535787597,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535787604,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535788046,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535788054,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535788536,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535788544,33.49,74778.52,122.3,0.02156,3e-05,2.74971]
[1779535788944,33.49,74778.56,122.3,0.02156,3e-05,2.7496]
[1779535788952,33.49,74778.56,122.3,0.02156,3e-05,2.7496]
[1779535789365,33.49,74778.56,122.3,0.02156,3e-05,2.7496]
[1779535789376,33.49,74778.56,122.3,0.02156,3e-05,2.7496]
[1779535789779,33.49,74778.7,122.3,0.02156,3e-05,2.74992]
[1779535789788,33.49,74778.7,122.3,0.02156,3e-05,2.74992]
[1779535790224,33.49,74778.7,122.3,0.02156,3e-05,2.74992]
[1779535790231,33.49,74778.7,122.3,0.02156,3e-05,2.74992]
[1779535790635,33.49,74778.76,122.3,0.02156,3e-05,2.74999]
[1779535790644,33.49,74778.76,122.3,0.02156,3e-05,2.74999]
[1779535791047,33.49,74778.76,122.3,0.02156,3e-05,2.74999]
[1779535791055,33.49,74778.76,122.3,0.02156,3e-05,2.74999]
[1779535791123,33.49,74778.76,122.3,0.02156,3e-05,2.74999]
[1779535797541,33.49,74778.54,122.3,0.02155,3e-05,2.7487]
[1779535800388,33.49,74778.51,122.3,0.02155,3e-05,2.74852]
[1779535800837,33.49,74778.51,122.3,0.02154,3e-05,2.74835]
[1779535800846,33.49,74778.51,122.3,0.02154,3e-05,2.74835]
[1779535801287,33.49,74778.51,122.3,0.02154,3e-05,2.74835]
[1779535801295,33.49,74778.51,122.3,0.02154,3e-05,2.74835]
[1779535801733,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535801742,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535802220,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535802228,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535802652,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535802659,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535803135,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535803146,33.49,74778.51,122.3,0.02154,3e-05,2.74823]
[1779535803570,33.49,74778.51,122.3,0.02154,3e-05,2.74814]
[1779535803577,33.49,74778.51,122.3,0.02154,3e-05,2.74814]
[1779535804005,33.49,74778.51,122.3,0.02154,3e-05,2.74814]
[1779535804017,33.49,74778.51,122.3,0.02154,3e-05,2.74814]
[1779535804453,33.49,74778.51,122.3,0.02154,3e-05,2.74814]
[1779535804462,33.49,74778.51,122.3,0.02154,3e-05,2.74814]
[1779535804881,33.49,74778.79,122.3,0.02155,3e-05,2.74878]
[1779535804890,33.49,74778.79,122.3,0.02155,3e-05,2.74878]
[1779535805299,33.49,74778.79,122.3,0.02155,3e-05,2.74878]
[1779535805307,33.49,74778.79,122.3,0.02155,3e-05,2.74878]
[1779535805749,33.49,74779.13,122.3,0.02156,3e-05,2.74973]
[1779535805757,33.49,74779.13,122.3,0.02156,3e-05,2.74973]
[1779535806219,33.49,74779.13,122.3,0.02156,3e-05,2.74973]
[1779535806227,33.49,74779.13,122.3,0.02156,3e-05,2.74973]
[1779535806666,33.49,74779.18,122.3,0.02156,3e-05,2.74988]
[1779535806674,33.49,74779.18,122.3,0.02156,3e-05,2.74988]
[1779535807114,33.49,74779.18,122.3,0.02156,3e-05,2.74988]
[1779535807122,33.49,74779.18,122.3,0.02156,3e-05,2.74988]
[1779535807573,33.49,74779.18,122.3,0.02156,3e-05,2.74979]
[1779535807581,33.49,74779.18,122.3,0.02156,3e-05,2.74979]
[1779535808013,33.49,74779.18,122.3,0.02156,3e-05,2.74979]
[1779535808021,33.49,74779.18,122.3,0.02156,3e-05,2.74979]
[1779535808445,33.49,74779.18,122.3,0.02156,3e-05,2.74979]
[1779535808453,33.49,74779.18,122.3,0.02156,3e-05,2.74979]
[1779535808890,33.49,74779.21,122.3,0.02156,3e-05,2.74964]
[1779535808898,33.49,74779.21,122.3,0.02156,3e-05,2.74964]
[1779535809341,33.49,74779.21,122.3,0.02156,3e-05,2.74964]
[1779535809349,33.49,74779.21,122.3,0.02156,3e-05,2.74964]
[1779535809769,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535809776,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535810188,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535810196,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535810621,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535810631,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535811038,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535811045,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535811483,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535811492,33.49,74779.2,122.3,0.02155,3e-05,2.74948]
[1779535811908,33.49,74779.12,122.3,0.02155,3e-05,2.7491]
[1779535811916,33.49,74779.12,122.3,0.02155,3e-05,2.7491]
[1779535812340,33.49,74779.12,122.3,0.02155,3e-05,2.7491]
[1779535812348,33.49,74779.12,122.3,0.02155,3e-05,2.7491]
[1779535812791,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535812800,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535813205,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535813213,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535813616,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535813624,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535814068,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535814075,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535814526,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535814534,33.49,74778.86,122.3,0.02154,3e-05,2.74803]
[1779535814984,33.48,74778.86,122.3,0.02154,3e-05,2.74778]
[1779535814992,33.48,74778.86,122.3,0.02154,3e-05,2.74778]
[1779535815423,33.48,74778.86,122.3,0.02154,3e-05,2.74778]
[1779535815431,33.48,74778.86,122.3,0.02154,3e-05,2.74778]
[1779535815846,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535815854,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535816285,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535816293,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535816708,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535816717,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535817200,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535817208,33.48,74778.94,122.3,0.02154,3e-05,2.74791]
[1779535817639,33.48,74778.94,122.3,0.02154,3e-05,2.74778]
[1779535817647,33.48,74778.94,122.3,0.02154,3e-05,2.74778]
[1779535818098,33.48,74778.94,122.3,0.02154,3e-05,2.74778]
[1779535818106,33.48,74778.94,122.3,0.02154,3e-05,2.74778]
[1779535818598,33.48,74778.94,122.3,0.02154,3e-05,2.74766]
[1779535818606,33.48,74778.94,122.3,0.02154,3e-05,2.74766]
[1779535819043,33.48,74778.94,122.3,0.02154,3e-05,2.74766]
[1779535819052,33.48,74778.94,122.3,0.02154,3e-05,2.74766]
[1779535819513,33.48,74778.94,122.3,0.02154,3e-05,2.74766]
[1779535819521,33.48,74778.94,122.3,0.02154,3e-05,2.74766]
[1779535819926,33.48,74778.94,122.3,0.02154,3e-05,2.74754]
[1779535819934,33.48,74778.94,122.3,0.02154,3e-05,2.74754]
[1779535820418,33.48,74778.94,122.3,0.02154,3e-05,2.74754]
[1779535820426,33.48,74778.94,122.3,0.02154,3e-05,2.74754]
[1779535820863,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535820872,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535821311,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535821319,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535821734,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535821741,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535822187,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535822195,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535822423,33.48,74778.94,122.3,0.02153,3e-05,2.74729]
[1779535827751,33.48,74776.93,122.3,0.02147,3e-05,2.74033]
[1779535832786,33.48,74772.72,122.3,0.02133,3e-05,2.72419]
[1779535837822,33.48,74772.02,122.3,0.02131,3e-05,2.7218]
[1779535838686,33.48,74772.02,122.3,0.02131,3e-05,2.7218]
[1779535838730,33.48,74772.02,122.3,0.02131,3e-05,2.7218]
[1779535839183,33.48,74772.02,122.3,0.02131,3e-05,2.7218]
[1779535839212,33.48,74772.02,122.3,0.02131,3e-05,2.7218]
[1779535844871,33.48,74769.91,122.3,0.02124,3e-05,2.715]
[1779535849907,33.48,74769.56,122.3,0.02123,3e-05,2.71373]
[1779535854941,33.48,74766.07,122.3,0.02113,3e-05,2.70271]
[1779535860246,33.48,74765.98,122.3,0.02113,3e-05,2.70235]
[1779535866018,33.48,74767.59,122.3,0.02117,3e-05,2.70709]
[1779535873066,33.48,74767.4,122.3,0.02116,3e-05,2.70625]
[1779535883137,33.47,74767.4,122.3,0.02116,3e-05,2.70594]
[1779535888172,33.47,74767.7,122.3,0.02117,3e-05,2.70675]
[1779535894214,33.47,74767.78,122.3,0.02115,3e-05,2.70422]
[1779535899251,33.47,74767.82,122.3,0.02115,3e-05,2.70424]
[1779535905293,33.47,74767.65,122.3,0.02114,3e-05,2.70361]
[1779535910328,33.47,74767.62,122.3,0.02114,3e-05,2.70344]
[1779535920398,33.47,74767.62,122.3,0.02114,3e-05,2.70329]
[1779535929461,33.47,74767.76,122.3,0.02114,3e-05,2.70361]
[1779535937517,33.47,74767.02,122.3,0.02112,3e-05,2.70122]
[1779535942552,33.47,74768.33,122.3,0.02116,3e-05,2.70524]
[1779535947587,33.47,74774.42,122.3,0.02133,3e-05,2.72407]
[1779535953633,33.47,74774.65,122.3,0.02131,3e-05,2.72185]
[1779535959677,33.47,74774.65,122.3,0.02131,3e-05,2.72155]
[1779535969747,33.47,74774.8,122.3,0.02131,3e-05,2.72148]
[1779535979816,33.47,74775.22,122.3,0.02132,3e-05,2.72225]
[1779535984852,33.47,74775.22,122.3,0.02132,3e-05,2.72197]
[1779535994922,33.46,74775.22,122.3,0.02131,3e-05,2.72141]
[1779535999957,33.46,74774.84,122.3,0.0213,3e-05,2.71994]
[1779536004992,33.46,74774.45,122.3,0.02128,3e-05,2.71846]
[1779536011034,33.46,74774.54,122.3,0.02126,3e-05,2.7158]
[1779536016069,33.46,74769.99,122.3,0.02113,3e-05,2.70144]
[1779536021104,33.46,74768.21,122.3,0.02108,3e-05,2.69581]
[1779536028153,33.46,74767.67,122.3,0.02106,3e-05,2.69408]
[1779536036659,33.46,74768.28,122.3,0.02108,3e-05,2.69597]
[1779536046279,33.46,74766.28,122.3,0.02103,3e-05,2.68978]
[1779536052321,33.46,74764.34,122.3,0.02097,3e-05,2.68391]
[1779536059370,33.46,74763.97,122.3,0.02096,3e-05,2.68291]
[1779536067426,33.46,74763.71,122.3,0.02096,3e-05,2.68228]
[1779536072461,33.46,74763.91,122.3,0.02094,3e-05,2.68042]
[1779536077496,33.46,74763.93,122.3,0.02095,3e-05,2.68062]
[1779536082531,33.46,74763.96,122.3,0.02095,3e-05,2.68086]
[1779536087566,33.46,74759.42,122.3,0.02082,3e-05,2.667]
[1779536092601,33.46,74759.58,122.3,0.02083,3e-05,2.66778]
[1779536101666,33.47,74761.39,122.3,0.02088,3e-05,2.67383]
[1779536111737,33.47,74761.39,122.3,0.02089,3e-05,2.67428]
[1779536119793,33.47,74761.5,122.3,0.02089,3e-05,2.67483]
[1779536124828,33.47,74761.46,122.3,0.02089,3e-05,2.67482]
[1779536131877,33.47,74761.46,122.3,0.02088,3e-05,2.67234]
[1779536139186,33.47,74761.51,122.3,0.02088,3e-05,2.67254]
[1779536139192,33.47,74761.51,122.3,0.02088,3e-05,2.67254]
[1779536139220,33.47,74761.51,122.3,0.02088,3e-05,2.67254]
[1779536139241,33.47,74761.51,122.3,0.02088,3e-05,2.67254]
[1779536139354,33.47,74761.51,122.3,0.02088,3e-05,2.67254]
[1779536144968,33.47,74758.66,122.3,0.0208,3e-05,2.66397]
[1779536151010,33.47,74758.6,122.3,0.0208,3e-05,2.66403]
[1779536162087,33.47,74757.26,122.3,0.02077,3e-05,2.66037]
[1779536167123,33.47,74756.95,122.3,0.02076,3e-05,2.65969]
[1779536172158,33.47,74756.2,122.3,0.02074,3e-05,2.65769]
[1779536177193,33.47,74749.34,122.3,0.02055,3e-05,2.63702]
[1779536182228,33.48,74748.38,122.3,0.02053,3e-05,2.63457]
[1779536187263,33.48,74738.85,122.3,0.02027,3e-05,2.6061]
[1779536194157,33.48,74737.92,122.3,0.02025,3e-05,2.6037]
[1779536201361,33.48,74737.66,122.3,0.02024,3e-05,2.60184]
[1779536210424,33.49,74737.65,122.3,0.02025,3e-05,2.60295]
[1779536215459,33.49,74732.91,122.3,0.02013,3e-05,2.58936]
[1779536220494,33.49,74733.29,122.3,0.02014,3e-05,2.59127]
[1779536226536,33.49,74735.05,122.3,0.0202,3e-05,2.59746]
[1779536232579,33.5,74735.18,122.3,0.02021,3e-05,2.59873]
[1779536237614,33.5,74735.23,122.3,0.02022,3e-05,2.59961]
[1779536243656,33.5,74734.98,122.3,0.02022,3e-05,2.59976]
[1779536248692,33.5,74734.91,122.3,0.02023,3e-05,2.60034]
[1779536258762,33.51,74734.73,122.3,0.02022,3e-05,2.59889]
[1779536268832,33.51,74734.91,122.3,0.02024,3e-05,2.60116]
[1779536272955,33.52,74734.74,122.3,0.02024,3e-05,2.60132]
[1779536273497,33.52,74734.74,122.3,0.02024,3e-05,2.60132]
[1779536280922,33.52,74734.82,122.3,0.02026,3e-05,2.60306]
[1779536285957,33.52,74730.48,122.3,0.02014,3e-05,2.59079]
[1779536290994,33.53,74730.48,122.3,0.02015,3e-05,2.59167]
[1779536296029,33.53,74728.18,122.3,0.0201,3e-05,2.58565]
[1779536301064,33.53,74727.79,122.3,0.0201,3e-05,2.5854]
[1779536311134,33.54,74728.64,122.3,0.02012,3e-05,2.58719]
[1779536316169,33.54,74727.91,122.3,0.0201,3e-05,2.58588]
[1779536321204,33.54,74720.83,122.3,0.01992,3e-05,2.56553]
[1779536326239,33.55,74719.33,122.3,0.01989,3e-05,2.56216]
[1779536332281,33.55,74721.91,122.3,0.01997,3e-05,2.57121]
[1779536337316,33.55,74722.22,122.3,0.01999,3e-05,2.57316]
[1779536340316,33.55,74719.26,122.3,0.01991,3e-05,2.56471]
[1779536341397,33.55,74719.33,122.3,0.01992,3e-05,2.56514]
[1779536352421,33.56,74719.28,122.3,0.01994,3e-05,2.56757]
[1779536357475,33.57,74717.37,122.3,0.0199,3e-05,2.56273]
[1779536363501,33.57,74719.35,122.3,0.01996,3e-05,2.57019]
[1779536368536,33.57,74719.39,122.3,0.01997,3e-05,2.57134]
[1779536373570,33.58,74719.47,122.3,0.01997,3e-05,2.57002]
[1779536378605,33.58,74719.47,122.3,0.01998,3e-05,2.57101]
[1779536383641,33.58,74719.47,122.3,0.01998,3e-05,2.572]
[1779536389683,33.59,74718.74,122.3,0.01998,3e-05,2.571]
[1779536403781,33.59,74718.74,122.3,0.02,3e-05,2.57376]
[1779536409823,33.6,74718.8,122.3,0.02001,3e-05,2.57509]
[1779536415865,33.6,74718.8,122.3,0.02002,3e-05,2.57623]
[1779536421908,33.6,74718.76,122.3,0.02003,3e-05,2.57723]
[1779536430971,33.61,74719.42,122.3,0.02007,3e-05,2.58085]
[1779536436011,33.61,74719.62,122.3,0.02006,3e-05,2.5798]
[1779536439248,33.61,74719.65,122.3,0.02007,3e-05,2.58044]
[1779536439362,33.61,74719.65,122.3,0.02007,3e-05,2.58044]
[1779536439498,33.61,74719.65,122.3,0.02007,3e-05,2.58044]
[1779536439819,33.61,74719.65,122.3,0.02007,3e-05,2.58044]
[1779536447084,33.62,74723.12,122.3,0.02017,3e-05,2.59238]
[1779536452121,33.62,74723.52,122.3,0.02019,3e-05,2.59375]
[1779536458162,33.62,74721.95,122.3,0.02016,3e-05,2.59059]
[1779536469239,33.63,74721.95,122.3,0.02017,3e-05,2.59231]
[1779536476288,33.63,74719.98,122.3,0.02013,3e-05,2.58741]
[1779536488372,33.64,74720.08,122.3,0.02015,3e-05,2.58951]
[1779536493407,33.64,74730.62,122.3,0.02043,3e-05,2.6194]
[1779536499449,33.64,74735.36,122.3,0.02056,3e-05,2.63418]
[1779536510530,33.64,74735.43,122.3,0.02057,3e-05,2.63482]
[1779536516572,33.64,74732.26,122.3,0.02048,3e-05,2.62534]
[1779536522614,33.64,74729.85,122.3,0.02041,3e-05,2.61826]
[1779536527649,33.64,74729.32,122.3,0.0204,3e-05,2.61686]
[1779536533693,33.64,74729.27,122.3,0.0204,3e-05,2.61693]
[1779536538728,33.65,74729.21,122.3,0.0204,3e-05,2.61693]
[1779536543762,33.65,74729.92,122.3,0.02042,3e-05,2.61928]
[1779536550812,33.65,74730.58,122.3,0.02045,3e-05,2.62158]
[1779536556855,33.65,74730.64,122.3,0.02043,3e-05,2.61944]
[1779536564911,33.65,74730.61,122.3,0.02043,3e-05,2.61967]
[1779536571962,33.65,74730.65,122.3,0.02044,3e-05,2.62005]
[1779536578004,33.65,74729.94,122.3,0.02042,3e-05,2.6181]
[1779536583039,33.65,74729.06,122.3,0.0204,3e-05,2.61566]
[1779536588074,33.65,74728.87,122.3,0.02039,3e-05,2.61535]
[1779536593109,33.65,74728.33,122.3,0.02038,3e-05,2.61405]
[1779536599151,33.65,74728.99,122.3,0.0204,3e-05,2.61654]
[1779536606201,33.66,74728.99,122.3,0.02041,3e-05,2.61718]
[1779536611237,33.66,74728.79,122.3,0.02039,3e-05,2.61462]
[1779536619294,33.66,74728.7,122.3,0.0204,3e-05,2.61526]
[1779536632385,33.67,74728.73,122.3,0.02041,3e-05,2.6169]
[1779536637420,33.67,74728.73,122.3,0.02042,3e-05,2.61752]
[1779536646483,33.67,74728.98,122.3,0.02043,3e-05,2.61936]
[1779536651520,33.67,74729.03,122.3,0.02044,3e-05,2.62006]
[1779536661591,33.68,74729.08,122.3,0.02045,3e-05,2.62123]
[1779536670654,33.68,74729.28,122.3,0.02047,3e-05,2.62273]
[1779536675689,33.68,74730.03,122.3,0.02047,3e-05,2.62289]
[1779536683746,33.68,74729.78,122.3,0.02047,3e-05,2.62289]
[1779536690796,33.68,74729.98,122.3,0.02048,3e-05,2.62415]
[1779536698853,33.69,74725.22,122.3,0.02036,3e-05,2.61042]
[1779536704895,33.69,74719.71,122.3,0.02021,3e-05,2.59454]
[1779536709930,33.69,74722.5,122.3,0.0203,3e-05,2.60355]
[1779536714964,33.69,74723.56,122.3,0.02033,3e-05,2.60729]
[1779536721007,33.69,74722.9,122.3,0.02032,3e-05,2.60591]
[1779536726053,33.7,74720.39,122.3,0.02025,3e-05,2.5989]
[1779536731088,33.7,74719.95,122.3,0.02023,3e-05,2.59564]
[1779536739513,33.7,74719.57,122.3,0.02022,3e-05,2.59463]
[1779536739519,33.7,74719.57,122.3,0.02022,3e-05,2.59463]
[1779536739866,33.7,74719.57,122.3,0.02022,3e-05,2.59463]
[1779536740076,33.7,74719.57,122.3,0.02022,3e-05,2.59463]
[1779536740369,33.7,74719.57,122.3,0.02022,3e-05,2.59463]
[1779536748207,33.7,74720.19,122.3,0.02026,3e-05,2.5988]
[1779536754249,33.71,74720.1,122.3,0.02026,3e-05,2.59943]
[1779536759284,33.71,74720.44,122.3,0.02028,3e-05,2.60121]
[1779536764319,33.71,74724.24,122.3,0.02039,3e-05,2.61337]
[1779536774391,33.72,74722.3,122.3,0.02035,3e-05,2.60881]
[1779536781440,33.72,74720.1,122.3,0.0203,3e-05,2.60339]
[1779536793525,33.72,74720.21,122.3,0.0203,3e-05,2.60291]
[1779536798560,33.73,74720.16,122.3,0.0203,3e-05,2.60347]
[1779536803595,33.73,74720.39,122.3,0.02032,3e-05,2.60485]
[1779536808630,33.73,74719.36,122.3,0.0203,3e-05,2.60241]
[1779536814672,33.73,74719.35,122.3,0.0203,3e-05,2.60318]
[1779536819707,33.74,74719.58,122.3,0.02031,3e-05,2.60452]
[1779536824742,33.74,74719.58,122.3,0.02032,3e-05,2.60516]
[1779536829777,33.74,74719.71,122.3,0.02033,3e-05,2.60617]
[1779536835819,33.74,74719.52,122.3,0.02033,3e-05,2.60633]
[1779536840854,33.74,74719.58,122.3,0.02034,3e-05,2.6071]
[1779536845889,33.75,74717.92,122.3,0.0203,3e-05,2.60269]
[1779536850924,33.75,74717.75,122.3,0.0203,3e-05,2.60276]
[1779536855959,33.75,74721.43,122.3,0.02039,3e-05,2.61181]
[1779536860994,33.75,74720.76,122.3,0.02037,3e-05,2.61029]
[1779536866965,33.75,74720.76,122.3,0.02037,3e-05,2.61029]
[1779536876098,33.75,74720.52,122.3,0.02038,3e-05,2.61098]
[1779536881134,33.76,74720.82,122.3,0.02039,3e-05,2.61235]
[1779536883958,33.76,74721.25,122.3,0.0204,3e-05,2.61392]
[1779536884998,33.76,74721.38,122.3,0.02041,3e-05,2.61431]
[1779536886483,33.76,74721.38,122.3,0.02041,3e-05,2.6144]
[1779536895232,33.76,74720.73,122.3,0.0204,3e-05,2.61334]
[1779536898658,33.76,74720.73,122.3,0.0204,3e-05,2.61334]
[1779536905302,33.76,74720.73,122.3,0.02041,3e-05,2.61422]
[1779536911287,33.76,74720.73,122.3,0.02041,3e-05,2.61422]
[1779536916379,33.77,74719.12,122.3,0.02035,3e-05,2.60781]
[1779536924435,33.77,74719.23,122.3,0.02036,3e-05,2.60892]
[1779536933498,33.77,74718.46,122.3,0.02035,3e-05,2.60747]
[1779536938723,33.77,74718.23,122.3,0.02035,3e-05,2.60716]
[1779536944463,33.77,74718.23,122.3,0.02035,3e-05,2.60735]
[1779536952632,33.78,74718.64,122.3,0.02037,3e-05,2.60981]
[1779536957667,33.78,74718.67,122.3,0.02038,3e-05,2.61029]
[1779536968727,33.78,74718.65,122.3,0.02038,3e-05,2.61038]
[1779536976800,33.78,74717.28,122.3,0.02033,3e-05,2.60487]
[1779536983852,33.78,74716.54,122.3,0.02032,3e-05,2.60319]
[1779536988887,33.78,74717.07,122.3,0.02033,3e-05,2.60519]
[1779536994929,33.79,74720.52,122.3,0.02043,3e-05,2.61607]
[1779536999964,33.79,74723.87,122.3,0.02053,3e-05,2.62644]
[1779537010034,33.79,74725.91,122.3,0.02059,3e-05,2.63288]
[1779537015069,33.79,74725.98,122.3,0.02059,3e-05,2.63319]
[1779537017863,33.79,74726.01,122.3,0.02059,3e-05,2.6333]
[1779537029167,33.79,74725.84,122.3,0.02059,3e-05,2.633]
[1779537034202,33.79,74726.01,122.3,0.02057,3e-05,2.63102]
[1779537039611,33.79,74725.95,122.3,0.02057,3e-05,2.63088]
[1779537040118,33.79,74725.96,122.3,0.02057,3e-05,2.63098]
[1779537040381,33.79,74725.96,122.3,0.02057,3e-05,2.63098]
[1779537040395,33.79,74725.96,122.3,0.02057,3e-05,2.63098]
[1779537040612,33.79,74725.96,122.3,0.02057,3e-05,2.63098]
[1779537049798,33.79,74726.46,122.3,0.02059,3e-05,2.6326]
[1779537058371,33.79,74725.0,122.3,0.02055,3e-05,2.62853]
[1779537065420,33.79,74725.67,122.3,0.02057,3e-05,2.63075]
[1779537072470,33.79,74725.48,122.3,0.02057,3e-05,2.63032]
[1779537079519,33.79,74725.93,122.3,0.02058,3e-05,2.6319]
[1779537084554,33.79,74725.96,122.3,0.02059,3e-05,2.63217]
[1779537089589,33.79,74725.98,122.3,0.02059,3e-05,2.63244]
[1779537094624,33.79,74727.59,122.3,0.02062,3e-05,2.63499]
[1779537099659,33.79,74727.33,122.3,0.02061,3e-05,2.63444]
[1779537104698,33.8,74727.45,122.3,0.02062,3e-05,2.63498]
[1779537109735,33.8,74727.43,122.3,0.02062,3e-05,2.63506]
[1779537114770,33.8,74727.4,122.3,0.02062,3e-05,2.63508]
[1779537119805,33.8,74726.92,122.3,0.0206,3e-05,2.63368]
[1779537124840,33.8,74727.66,122.3,0.02063,3e-05,2.63602]
[1779537126387,33.8,74727.39,122.3,0.02062,3e-05,2.63522]
[1779537131889,33.8,74727.37,122.3,0.02062,3e-05,2.63528]
[1779537138942,33.8,74727.57,122.3,0.02062,3e-05,2.63595]
[1779537139317,33.8,74727.57,122.3,0.02062,3e-05,2.63595]
[1779537146994,33.8,74727.36,122.3,0.02062,3e-05,2.63547]
[1779537152029,33.8,74727.36,122.3,0.0206,3e-05,2.63295]
[1779537157064,33.8,74726.83,122.3,0.02059,3e-05,2.63143]
[1779537162100,33.8,74726.63,122.3,0.02058,3e-05,2.63092]
[1779537169150,33.8,74727.27,122.3,0.0206,3e-05,2.63296]
[1779537177206,33.8,74727.17,122.3,0.0206,3e-05,2.63276]
[1779537182241,33.8,74727.33,122.3,0.0206,3e-05,2.63329]
[1779537187276,33.8,74727.32,122.3,0.0206,3e-05,2.6333]
[1779537193317,33.8,74727.07,122.3,0.0206,3e-05,2.63258]
[1779537204395,33.8,74727.34,122.3,0.02061,3e-05,2.63349]
[1779537209431,33.8,74727.35,122.3,0.02061,3e-05,2.63362]
[1779537214465,33.8,74720.41,122.3,0.0204,3e-05,2.61017]
[1779537219501,33.8,74720.55,122.3,0.0204,3e-05,2.61092]
[1779537224536,33.8,74720.7,122.3,0.02041,3e-05,2.61172]
[1779537232592,33.8,74720.59,122.3,0.02041,3e-05,2.61197]
[1779537237627,33.81,74720.55,122.3,0.02042,3e-05,2.61221]
[1779537242662,33.81,74720.96,122.3,0.02043,3e-05,2.61376]
[1779537247697,33.81,74721.2,122.3,0.02044,3e-05,2.61475]
[1779537261795,33.81,74721.26,122.3,0.02045,3e-05,2.61564]
[1779537268844,33.81,74721.14,122.3,0.02045,3e-05,2.61561]
[1779537274887,33.81,74721.17,122.3,0.02043,3e-05,2.6134]
[1779537279922,33.81,74723.55,122.3,0.0205,3e-05,2.62085]
[1779537289991,33.81,74723.68,122.3,0.02051,3e-05,2.62163]
[1779537295030,33.81,74730.34,122.3,0.02069,3e-05,2.64193]
[1779537301072,33.81,74730.67,122.3,0.0207,3e-05,2.64292]
[1779537306107,33.81,74732.1,122.3,0.02074,3e-05,2.64725]
[1779537311143,33.81,74744.33,122.3,0.02108,3e-05,2.68463]
[1779537319199,33.81,74753.29,122.3,0.02133,3e-05,2.71147]
[1779537324234,33.81,74754.27,122.3,0.02135,3e-05,2.71393]
[1779537328377,33.81,74753.88,122.3,0.02134,3e-05,2.71238]
[1779537336318,33.8,74758.21,122.3,0.02143,3e-05,2.7221]
[1779537340404,33.8,74760.25,122.3,0.02149,3e-05,2.72796]
[1779537340439,33.8,74760.25,122.3,0.02149,3e-05,2.72796]
[1779537340628,33.8,74760.25,122.3,0.02149,3e-05,2.72796]
[1779537340884,33.8,74760.25,122.3,0.02149,3e-05,2.72796]
[1779537348401,33.8,74759.78,122.3,0.02146,3e-05,2.72556]
[1779537353437,33.8,74760.92,122.3,0.02149,3e-05,2.72858]
[1779537361492,33.8,74760.91,122.3,0.02148,3e-05,2.72765]
[1779537367535,33.79,74760.61,122.3,0.02147,3e-05,2.72609]
[1779537377605,33.79,74760.6,122.3,0.02146,3e-05,2.72506]
[1779537382640,33.79,74759.92,122.3,0.02143,3e-05,2.72247]
[1779537390696,33.79,74757.51,122.3,0.02136,3e-05,2.71431]
[1779537395731,33.79,74752.56,122.3,0.0212,3e-05,2.69605]
[1779537407821,33.78,74750.93,122.3,0.02114,3e-05,2.69036]
[1779537413863,33.78,74751.05,122.3,0.02114,3e-05,2.69029]
[1779537418897,33.78,74751.08,122.3,0.02114,3e-05,2.69]
[1779537425947,33.78,74745.55,122.3,0.02098,3e-05,2.67243]
[1779537430982,33.78,74737.14,122.3,0.02074,3e-05,2.64646]
[1779537437024,33.78,74733.1,122.3,0.02063,3e-05,2.63413]
[1779537445080,33.78,74732.08,122.3,0.0206,3e-05,2.63114]
[1779537453136,33.78,74732.34,122.3,0.02059,3e-05,2.62951]
[1779537458171,33.78,74732.11,122.3,0.02059,3e-05,2.6289]
[1779537464213,33.78,74732.12,122.3,0.02059,3e-05,2.62903]
[1779537470255,33.78,74732.09,122.3,0.02059,3e-05,2.62902]
[1779537479318,33.78,74730.61,122.3,0.02055,3e-05,2.62466]
[1779537492410,33.78,74730.92,122.3,0.02056,3e-05,2.62575]
[1779537494954,33.78,74730.92,122.3,0.02056,3e-05,2.62575]
[1779537495994,33.78,74730.92,122.3,0.02056,3e-05,2.62577]
[1779537507515,33.78,74730.86,122.3,0.02056,3e-05,2.62568]
[1779537512550,33.78,74732.49,122.3,0.02058,3e-05,2.62805]
[1779537517585,33.78,74733.13,122.3,0.0206,3e-05,2.62998]
[1779537523627,33.78,74732.9,122.3,0.02059,3e-05,2.62928]
[1779537532690,33.78,74737.14,122.3,0.02071,3e-05,2.64221]
[1779537539738,33.78,74737.89,122.3,0.02073,3e-05,2.64446]
[1779537544774,33.78,74737.82,122.3,0.02073,3e-05,2.64423]
[1779537554782,33.78,74738.34,122.3,0.02074,3e-05,2.64582]
[1779537563907,33.78,74737.77,122.3,0.02073,3e-05,2.64421]
[1779537568942,33.78,74735.55,122.3,0.02067,3e-05,2.6375]
[1779537573977,33.78,74735.39,122.3,0.02064,3e-05,2.63447]
[1779537579012,33.78,74733.26,122.3,0.02059,3e-05,2.62811]
[1779537585054,33.78,74733.11,122.3,0.02058,3e-05,2.62779]
[1779537590089,33.78,74730.78,122.3,0.02052,3e-05,2.62083]
[1779537595124,33.79,74723.4,122.3,0.02032,3e-05,2.59882]
[1779537600160,33.79,74722.68,122.3,0.0203,3e-05,2.59701]
[1779537605201,33.79,74716.42,122.3,0.02014,3e-05,2.57866]
[1779537610234,33.79,74711.8,122.3,0.02002,3e-05,2.56548]
[1779537615275,33.79,74701.86,122.3,0.01975,3e-05,2.53667]
[1779537620310,33.8,74698.47,122.3,0.01967,3e-05,2.52777]
[1779537625345,33.8,74699.3,122.3,0.0197,3e-05,2.53117]
[1779537630380,33.8,74702.68,122.3,0.0198,3e-05,2.54199]
[1779537635415,33.8,74704.52,122.3,0.01984,3e-05,2.54569]
[1779537640419,33.8,74708.07,122.3,0.01994,3e-05,2.5568]
[1779537640446,33.8,74708.07,122.3,0.01994,3e-05,2.5568]
[1779537640570,33.81,74713.57,122.3,0.02009,3e-05,2.57332]
[1779537640910,33.81,74713.57,122.3,0.02009,3e-05,2.57332]
[1779537640935,33.81,74713.57,122.3,0.02009,3e-05,2.57332]
[1779537646492,33.81,74716.16,122.3,0.02017,3e-05,2.58164]
[1779537651528,33.81,74722.68,122.3,0.02035,3e-05,2.60158]
[1779537656764,33.81,74723.08,122.3,0.02036,3e-05,2.60306]
[1779537662608,33.81,74723.22,122.3,0.02037,3e-05,2.60398]
[1779537667643,33.81,74725.97,122.3,0.02045,3e-05,2.61263]
[1779537672678,33.81,74725.33,122.3,0.02044,3e-05,2.61098]
[1779537677713,33.81,74716.28,122.3,0.02019,3e-05,2.58412]
[1779537682748,33.82,74714.13,122.3,0.02014,3e-05,2.57824]
[1779537691811,33.82,74714.85,122.3,0.02015,3e-05,2.5789]
[1779537705910,33.82,74714.27,122.3,0.02015,3e-05,2.57894]
[1779537710945,33.83,74713.85,122.3,0.02014,3e-05,2.57835]
[1779537719001,33.83,74714.13,122.3,0.02016,3e-05,2.58025]
[1779537723604,33.83,74714.44,122.3,0.02017,3e-05,2.58155]
[1779537723607,33.83,74714.44,122.3,0.02017,3e-05,2.58155]
[1779537724041,33.83,74705.12,122.3,0.01992,3e-05,2.55407]
[1779537729076,33.83,74698.85,122.3,0.01976,3e-05,2.53653]
[1779537734111,33.84,74695.85,122.3,0.01969,3e-05,2.52881]
[1779537739146,33.84,74696.52,122.3,0.01972,3e-05,2.53186]
[1779537744181,33.84,74696.21,122.3,0.01972,3e-05,2.532]
[1779537744670,33.84,74696.21,122.3,0.01972,3e-05,2.532]
[1779537746195,33.85,74676.01,122.3,0.01919,3e-05,2.47346]
[1779537752238,33.85,74678.11,122.3,0.01925,3e-05,2.47893]
[1779537757273,33.86,74680.66,122.3,0.01933,3e-05,2.48783]
[1779537763315,33.86,74679.94,122.3,0.01932,3e-05,2.48752]
[1779537768350,33.87,74680.11,122.3,0.01934,3e-05,2.48952]
[1779537773385,33.87,74679.93,122.3,0.01935,3e-05,2.49052]
[1779537779426,33.88,74679.08,122.3,0.01935,3e-05,2.48988]
[1779537786476,33.89,74678.97,122.3,0.01937,3e-05,2.492]
[1779537791511,33.89,74676.65,122.3,0.01932,3e-05,2.48677]
[1779537796546,33.9,74680.05,122.3,0.01942,3e-05,2.4982]
[1779537801581,33.9,74684.04,122.3,0.01954,3e-05,2.51117]
[1779537808630,33.9,74687.15,122.3,0.01964,3e-05,2.52196]
[1779537813665,33.91,74689.6,122.3,0.01969,3e-05,2.52768]
[1779537821721,33.91,74689.64,122.3,0.01971,3e-05,2.52942]
[1779537827763,33.92,74689.77,122.3,0.01972,3e-05,2.53096]
[1779537832798,33.92,74691.84,122.3,0.01979,3e-05,2.53794]
[1779537837833,33.92,74690.59,122.3,0.01976,3e-05,2.53513]
[1779537842868,33.92,74689.78,122.3,0.01975,3e-05,2.53364]
[1779537852939,33.93,74689.66,122.3,0.01976,3e-05,2.53507]
[1779537858981,33.93,74689.67,122.3,0.01977,3e-05,2.53614]
[1779537867044,33.94,74689.74,122.3,0.01979,3e-05,2.53771]
[1779537872080,33.94,74689.82,122.3,0.01978,3e-05,2.53622]
[1779537877590,33.94,74690.84,122.3,0.01981,3e-05,2.53987]
[1779537877594,33.94,74690.84,122.3,0.01981,3e-05,2.53987]
[1779537877692,33.94,74690.88,122.3,0.01981,3e-05,2.5403]
[1779537885537,33.94,74691.39,122.3,0.01983,3e-05,2.54205]
[1779537893228,33.95,74691.46,122.3,0.01985,3e-05,2.5438]
[1779537897559,33.95,74691.39,122.3,0.01985,3e-05,2.54394]
[1779537900705,33.95,74691.42,122.3,0.01985,3e-05,2.54437]
[1779537911354,33.95,74703.77,122.3,0.02019,3e-05,2.58189]
[1779537916389,33.95,74703.1,122.3,0.02018,3e-05,2.58024]
[1779537923448,33.96,74702.87,122.3,0.02018,3e-05,2.58008]
[1779537932511,33.96,74697.96,122.3,0.02003,3e-05,2.56365]
[1779537938554,33.96,74690.7,122.3,0.01984,3e-05,2.543]
[1779537940583,33.96,74690.88,122.3,0.01985,3e-05,2.54368]
[1779537940611,33.96,74690.88,122.3,0.01985,3e-05,2.54368]
[1779537940948,33.96,74691.41,122.3,0.01987,3e-05,2.54555]
[1779537941020,33.96,74691.41,122.3,0.01987,3e-05,2.54555]
[1779537949634,33.97,74696.05,122.3,0.02,3e-05,2.56045]
[1779537955676,33.97,74696.91,122.3,0.02003,3e-05,2.56375]
[1779537960711,33.97,74696.95,122.3,0.02004,3e-05,2.5645]
[1779537965747,33.97,74696.9,122.3,0.02004,3e-05,2.56499]
[1779537970782,33.97,74695.8,122.3,0.02002,3e-05,2.56238]
[1779537975817,33.98,74692.37,122.3,0.01993,3e-05,2.55296]
[1779537980852,33.98,74692.23,122.3,0.01994,3e-05,2.55329]
[1779537989915,33.98,74691.65,122.3,0.01993,3e-05,2.55291]
[1779537994950,33.99,74691.68,122.3,0.01992,3e-05,2.55118]
[1779538005022,33.99,74691.68,122.3,0.01994,3e-05,2.55264]
[1779538016099,34.0,74691.88,122.3,0.01996,3e-05,2.55483]
[1779538025162,34.0,74690.46,122.3,0.01993,3e-05,2.55196]
[1779538031204,34.0,74690.18,122.3,0.01993,3e-05,2.55201]
[1779538036239,34.0,74689.41,122.3,0.01992,3e-05,2.55046]
[1779538041273,34.01,74689.27,122.3,0.01992,3e-05,2.55078]
[1779538053359,34.01,74689.44,122.3,0.01992,3e-05,2.55041]
[1779538058393,34.01,74689.73,122.3,0.01993,3e-05,2.55191]
[1779538064436,34.02,74691.59,122.3,0.01999,3e-05,2.5581]
[1779538072492,34.02,74691.58,122.3,0.02,3e-05,2.55895]
[1779538077527,34.02,74690.97,122.3,0.01999,3e-05,2.55768]
[1779538083569,34.02,74690.77,122.3,0.01999,3e-05,2.55773]
[1779538088604,34.02,74691.26,122.3,0.02001,3e-05,2.55969]
[1779538098674,34.03,74691.26,122.3,0.02001,3e-05,2.56068]
[1779538103710,34.03,74691.36,122.3,0.02002,3e-05,2.56145]
[1779538105955,34.03,74691.36,122.3,0.02002,3e-05,2.56145]
[1779538105992,34.03,74691.36,122.3,0.02002,3e-05,2.56145]
[1779538124857,34.04,74691.26,122.3,0.02002,3e-05,2.56062]
[1779538129894,34.04,74690.55,122.3,0.02,3e-05,2.55898]
[1779538138957,34.04,74690.53,122.3,0.02001,3e-05,2.55975]
[1779538143992,34.04,74691.55,122.3,0.02004,3e-05,2.56322]
[1779538150034,34.04,74692.73,122.3,0.02008,3e-05,2.56719]
[1779538157083,34.04,74692.59,122.3,0.02008,3e-05,2.56733]
[1779538163125,34.05,74690.03,122.3,0.02002,3e-05,2.56024]
[1779538172189,34.05,74688.87,122.3,0.01997,3e-05,2.55512]
[1779538182259,34.05,74689.01,122.3,0.01999,3e-05,2.5565]
[1779538187294,34.05,74687.67,122.3,0.01995,3e-05,2.55302]
[1779538193336,34.05,74687.62,122.3,0.01996,3e-05,2.55347]
[1779538198371,34.06,74688.63,122.3,0.01999,3e-05,2.55691]
[1779538203406,34.06,74687.41,122.3,0.01996,3e-05,2.55376]
[1779538208442,34.06,74687.31,122.3,0.01996,3e-05,2.55394]
[1779538218512,34.06,74687.28,122.3,0.01997,3e-05,2.55478]
[1779538223547,34.06,74688.16,122.3,0.02,3e-05,2.55782]
[1779538228582,34.06,74688.55,122.3,0.02001,3e-05,2.55939]
[1779538235631,34.07,74688.22,122.3,0.01999,3e-05,2.55644]
[1779538240620,34.07,74687.07,122.3,0.01996,3e-05,2.5534]
[1779538240690,34.07,74687.07,122.3,0.01996,3e-05,2.5534]
[1779538241062,34.07,74687.07,122.3,0.01996,3e-05,2.5534]
[1779538241575,34.07,74686.99,122.3,0.01996,3e-05,2.55335]
[1779538249508,34.07,74686.99,122.3,0.01996,3e-05,2.55353]
[1779538254765,34.07,74687.89,122.3,0.02,3e-05,2.55718]
[1779538261818,34.07,74681.0,122.3,0.01982,3e-05,2.53749]
[1779538266852,34.08,74679.53,122.3,0.01978,3e-05,2.5338]
[1779538271888,34.08,74679.73,122.3,0.01979,3e-05,2.53501]
[1779538276923,34.08,74679.8,122.3,0.0198,3e-05,2.53579]
[1779538281958,34.08,74679.77,122.3,0.01981,3e-05,2.53635]
[1779538286993,34.08,74680.14,122.3,0.01982,3e-05,2.53794]
[1779538293035,34.08,74680.1,122.3,0.01981,3e-05,2.53586]
[1779538305120,34.09,74680.13,122.3,0.01982,3e-05,2.53708]
[1779538312170,34.09,74680.1,122.3,0.01982,3e-05,2.53765]
[1779538322240,34.09,74678.71,122.3,0.01979,3e-05,2.53449]
[1779538326099,34.09,74677.4,122.3,0.01976,3e-05,2.53085]
[1779538326175,34.09,74672.42,122.3,0.01963,3e-05,2.51654]
[1779538331303,34.1,74660.72,122.3,0.01933,3e-05,2.48375]
[1779538336338,34.1,74660.82,122.3,0.01935,3e-05,2.48524]
[1779538341373,34.11,74659.57,122.3,0.01933,3e-05,2.48292]
[1779538346408,34.11,74658.86,122.3,0.01932,3e-05,2.48221]
[1779538351443,34.11,74657.93,122.3,0.01929,3e-05,2.47843]
[1779538356478,34.12,74659.52,122.3,0.01935,3e-05,2.48446]
[1779538364534,34.13,74659.52,122.3,0.01937,3e-05,2.4868]
[1779538369569,34.13,74659.26,122.3,0.01937,3e-05,2.48757]
[1779538382660,34.14,74659.2,122.3,0.01941,3e-05,2.49143]
[1779538387695,34.15,74658.97,122.3,0.01942,3e-05,2.49235]
[1779538392730,34.15,74656.6,122.3,0.01937,3e-05,2.48715]
[1779538397765,34.16,74655.88,122.3,0.01937,3e-05,2.48672]
[1779538402799,34.16,74655.83,122.3,0.01938,3e-05,2.48824]
[1779538407836,34.17,74655.85,122.3,0.0194,3e-05,2.48994]
[1779538412870,34.18,74652.7,122.3,0.01931,3e-05,2.48]
[1779538417110,34.18,74652.56,122.3,0.01931,3e-05,2.48028]
[1779538417211,34.18,74652.59,122.3,0.01932,3e-05,2.48138]
[1779538422941,34.19,74651.85,122.3,0.01932,3e-05,2.48077]
[1779538427976,34.19,74651.8,122.3,0.01933,3e-05,2.48212]
[1779538434018,34.2,74651.12,122.3,0.01933,3e-05,2.48194]
[1779538436104,34.2,74650.95,122.3,0.01933,3e-05,2.48174]
[1779538436107,34.2,74650.95,122.3,0.01933,3e-05,2.48174]
[1779538436199,34.2,74647.79,122.3,0.01925,3e-05,2.47325]
[1779538442075,34.2,74645.73,122.3,0.01921,3e-05,2.46902]
[1779538444091,34.21,74628.58,122.3,0.01878,3e-05,2.42091]
[1779538449126,34.21,74632.98,122.3,0.01891,3e-05,2.43571]
[1779538454161,34.22,74630.32,122.3,0.01886,3e-05,2.43008]
[1779538459196,34.23,74630.36,122.3,0.01888,3e-05,2.43211]
[1779538464230,34.23,74630.88,122.3,0.01891,3e-05,2.43545]
[1779538469266,34.24,74629.3,122.3,0.01889,3e-05,2.43282]
[1779538474301,34.24,74628.91,122.3,0.01888,3e-05,2.43108]
[1779538479336,34.25,74626.0,122.3,0.01882,3e-05,2.42469]
[1779538484372,34.26,74625.78,122.3,0.01883,3e-05,2.42595]
[1779538489407,34.26,74626.81,122.3,0.01887,3e-05,2.43071]
[1779538494442,34.27,74628.35,122.3,0.01893,3e-05,2.43686]
[1779538498470,34.27,74641.78,122.3,0.01929,3e-05,2.47645]
[1779538503506,34.28,74647.19,122.3,0.01944,3e-05,2.49331]
[1779538508544,34.28,74641.86,122.3,0.01931,3e-05,2.47938]
[1779538513579,34.29,74640.8,122.3,0.0193,3e-05,2.47782]
[1779538518614,34.29,74644.78,122.3,0.01942,3e-05,2.49066]
[1779538523649,34.29,74647.98,122.3,0.01951,3e-05,2.5012]
[1779538529390,34.3,74651.18,122.3,0.0196,3e-05,2.51145]
[1779538535733,34.3,74660.42,122.3,0.01985,3e-05,2.53751]
[1779538540701,34.31,74660.5,122.3,0.01986,3e-05,2.53854]
[1779538540705,34.31,74660.5,122.3,0.01986,3e-05,2.53854]
[1779538540922,34.31,74660.5,122.3,0.01986,3e-05,2.53854]
[1779538541647,34.31,74660.83,122.3,0.01987,3e-05,2.5397]
[1779538541655,34.31,74660.83,122.3,0.01987,3e-05,2.5397]
[1779538541770,34.31,74660.83,122.3,0.01987,3e-05,2.5397]
[1779538546810,34.31,74661.74,122.3,0.0199,3e-05,2.54348]
[1779538551845,34.31,74661.36,122.3,0.0199,3e-05,2.54326]
[1779538557887,34.32,74661.67,122.3,0.01992,3e-05,2.54526]
[1779538563932,34.32,74661.42,122.3,0.01992,3e-05,2.54561]
[1779538568966,34.32,74661.38,122.3,0.01993,3e-05,2.54639]
[1779538574002,34.33,74664.88,122.3,0.02003,3e-05,2.55758]
[1779538579038,34.33,74664.58,122.3,0.02003,3e-05,2.55749]
[1779538584075,34.33,74664.4,122.3,0.02003,3e-05,2.55774]
[1779538589111,34.33,74672.29,122.3,0.02025,3e-05,2.58176]
[1779538595153,34.33,74677.8,122.3,0.02039,3e-05,2.59615]
[1779538600188,34.34,74679.0,122.3,0.02042,3e-05,2.60013]
[1779538604773,34.34,74679.17,122.3,0.02043,3e-05,2.60089]
[1779538610258,34.34,74680.13,122.3,0.02046,3e-05,2.60404]
[1779538615298,34.34,74680.13,122.3,0.02046,3e-05,2.60426]
[1779538621340,34.34,74680.16,122.3,0.02046,3e-05,2.60457]
[1779538626375,34.34,74679.64,122.3,0.02045,3e-05,2.60319]
[1779538635486,34.34,74679.72,122.3,0.02046,3e-05,2.60355]
[1779538646515,34.34,74682.06,122.3,0.02052,3e-05,2.61085]
[1779538651550,34.34,74677.07,122.3,0.02037,3e-05,2.59352]
[1779538656585,34.34,74676.24,122.3,0.02035,3e-05,2.59129]
[1779538663634,34.34,74676.18,122.3,0.02035,3e-05,2.59143]
[1779538669580,34.34,74674.73,122.3,0.02031,3e-05,2.58734]
[1779538676735,34.35,74672.79,122.3,0.02026,3e-05,2.58212]
[1779538681770,34.35,74679.61,122.3,0.02045,3e-05,2.60258]
[1779538686805,34.35,74678.97,122.3,0.02043,3e-05,2.60079]
[1779538693854,34.35,74679.74,122.3,0.02046,3e-05,2.60323]
[1779538698889,34.35,74675.57,122.3,0.02034,3e-05,2.59096]
[1779538703924,34.35,74675.26,122.3,0.02034,3e-05,2.59028]
[1779538711981,34.35,74675.37,122.3,0.02033,3e-05,2.58839]
[1779538716955,34.35,74675.33,122.3,0.02033,3e-05,2.58841]
[1779538717994,34.35,74675.33,122.3,0.02033,3e-05,2.58851]
[1779538723057,34.35,74675.54,122.3,0.02033,3e-05,2.58942]
[1779538728093,34.35,74674.79,122.3,0.02032,3e-05,2.58744]
[1779538733128,34.35,74664.44,122.3,0.02004,3e-05,2.55728]
[1779538738163,34.35,74664.2,122.3,0.02004,3e-05,2.55714]
[1779538751254,34.36,74664.06,122.3,0.02005,3e-05,2.5584]
[1779538758303,34.36,74663.83,122.3,0.02005,3e-05,2.55867]
[1779538765352,34.37,74662.65,122.3,0.02003,3e-05,2.55622]
[1779538770387,34.37,74648.12,122.3,0.01965,3e-05,2.51465]
[1779538775421,34.37,74641.86,122.3,0.01948,3e-05,2.49518]
[1779538780466,34.38,74640.74,122.3,0.01946,3e-05,2.49321]
[1779538785501,34.38,74639.61,122.3,0.01945,3e-05,2.49148]
[1779538791545,34.39,74638.08,122.3,0.01942,3e-05,2.4886]
[1779538796580,34.39,74635.48,122.3,0.01937,3e-05,2.48245]
[1779538801616,34.39,74625.61,122.3,0.01912,3e-05,2.45573]
[1779538807657,34.4,74626.27,122.3,0.01916,3e-05,2.4594]
[1779538812692,34.4,74627.5,122.3,0.0192,3e-05,2.46437]
[1779538817727,34.41,74627.44,122.3,0.01921,3e-05,2.46565]
[1779538830818,34.42,74626.93,122.3,0.01923,3e-05,2.46791]
[1779538840931,34.42,74626.93,122.3,0.01923,3e-05,2.46791]
[1779538841168,34.42,74626.93,122.3,0.01923,3e-05,2.46791]
[1779538841170,34.42,74626.93,122.3,0.01923,3e-05,2.46791]
[1779538841813,34.43,74626.93,122.3,0.01924,3e-05,2.46817]
[1779538841826,34.43,74626.93,122.3,0.01924,3e-05,2.46817]
[1779538841861,34.43,74626.93,122.3,0.01924,3e-05,2.46817]
[1779538841862,34.43,74626.93,122.3,0.01924,3e-05,2.46817]
[1779538848716,34.43,74626.93,122.3,0.01924,3e-05,2.46845]
[1779538848749,34.43,74626.93,122.3,0.01924,3e-05,2.46845]
[1779538849736,34.43,74626.93,122.3,0.01924,3e-05,2.46845]
[1779538849996,34.44,74626.93,122.3,0.01926,3e-05,2.47041]
[1779538861033,34.45,74626.93,122.3,0.01929,3e-05,2.4737]
[1779538871103,34.46,74626.93,122.3,0.01932,3e-05,2.47641]
[1779538881174,34.47,74625.96,122.3,0.01932,3e-05,2.4763]
[1779538887217,34.47,74625.09,122.3,0.01931,3e-05,2.47544]
[1779538892253,34.47,74624.13,122.3,0.01928,3e-05,2.47153]
[1779538898299,34.48,74624.11,122.3,0.01929,3e-05,2.47311]
[1779538903334,34.48,74623.74,122.3,0.01929,3e-05,2.4734]
[1779538908372,34.49,74610.52,122.3,0.01897,3e-05,2.43729]
[1779538914411,34.5,74608.25,122.3,0.01893,3e-05,2.43295]
[1779538919447,34.5,74609.24,122.3,0.01897,3e-05,2.43747]
[1779538925490,34.51,74608.45,122.3,0.01897,3e-05,2.4373]
[1779538933546,34.52,74608.36,122.3,0.01899,3e-05,2.43983]
[1779538938581,34.52,74604.12,122.3,0.0189,3e-05,2.4297]
[1779538944623,34.53,74604.12,122.3,0.01892,3e-05,2.43195]
[1779538949960,34.53,74603.78,122.3,0.01892,3e-05,2.43213]
[1779538955701,34.54,74595.84,122.3,0.01873,3e-05,2.41086]
[1779538960736,34.55,74593.81,122.3,0.0187,3e-05,2.40729]
[1779538965771,34.56,74593.78,122.3,0.01872,3e-05,2.40926]
[1779538971813,34.57,74593.51,122.3,0.01874,3e-05,2.41093]
[1779538977855,34.57,74589.66,122.3,0.01866,3e-05,2.40261]
[1779538982890,34.58,74600.68,122.3,0.01896,3e-05,2.43528]
[1779538987925,34.59,74601.47,122.3,0.01899,3e-05,2.43927]
[1779538992961,34.59,74600.89,122.3,0.01899,3e-05,2.43938]
[1779538997996,34.6,74598.91,122.3,0.01896,3e-05,2.43558]
[1779539003031,34.6,74596.69,122.3,0.01892,3e-05,2.43115]
[1779539008066,34.61,74595.48,122.3,0.01891,3e-05,2.42956]
[1779539013100,34.62,74594.44,122.3,0.01888,3e-05,2.42597]
[1779539019142,34.62,74592.68,122.3,0.01885,3e-05,2.42326]
[1779539024178,34.63,74592.46,122.3,0.01886,3e-05,2.42446]
[1779539029213,34.63,74594.28,122.3,0.01893,3e-05,2.43133]
[1779539037269,34.64,74594.86,122.3,0.01897,3e-05,2.43568]
[1779539042304,34.65,74592.19,122.3,0.01891,3e-05,2.42997]
[1779539048346,34.65,74604.72,122.3,0.01925,3e-05,2.46711]
[1779539053382,34.66,74605.91,122.3,0.01929,3e-05,2.4719]
[1779539058154,34.66,74605.96,122.3,0.0193,3e-05,2.47289]
[1779539063452,34.67,74606.78,122.3,0.01934,3e-05,2.47718]
[1779539071508,34.68,74607.08,122.3,0.01935,3e-05,2.47774]
[1779539076543,34.68,74607.49,122.3,0.01938,3e-05,2.48031]
[1779539081577,34.68,74607.84,122.3,0.0194,3e-05,2.48271]
[1779539086616,34.69,74614.13,122.3,0.01957,3e-05,2.50193]
[1779539092657,34.69,74618.63,122.3,0.0197,3e-05,2.51627]
[1779539097692,34.7,74623.16,122.3,0.01983,3e-05,2.53034]
[1779539105324,34.7,74623.72,122.3,0.01985,3e-05,2.53272]
[1779539110783,34.7,74624.25,122.3,0.01988,3e-05,2.53585]
[1779539118839,34.71,74624.8,122.3,0.01991,3e-05,2.53883]
[1779539125888,34.71,74624.26,122.3,0.0199,3e-05,2.53827]
[1779539132938,34.72,74623.94,122.3,0.01989,3e-05,2.53572]
[1779539137973,34.72,74624.26,122.3,0.0199,3e-05,2.53729]
[1779539141191,34.72,74624.3,122.3,0.0199,3e-05,2.53778]
[1779539141196,34.72,74624.3,122.3,0.0199,3e-05,2.53778]
[1779539141225,34.72,74624.3,122.3,0.0199,3e-05,2.53778]
[1779539141228,34.72,74624.3,122.3,0.0199,3e-05,2.53778]
[1779539141914,34.72,74624.3,122.3,0.0199,3e-05,2.53778]
[1779539141920,34.72,74624.3,122.3,0.0199,3e-05,2.53778]
[1779539142434,34.72,74624.3,122.3,0.01991,3e-05,2.5379]
[1779539148044,34.72,74624.3,122.3,0.01991,3e-05,2.5386]
[1779539153080,34.72,74624.3,122.3,0.01992,3e-05,2.53916]
[1779539158114,34.72,74623.78,122.3,0.01991,3e-05,2.53822]
[1779539163150,34.73,74624.15,122.3,0.01992,3e-05,2.5399]
[1779539168185,34.73,74625.8,122.3,0.01997,3e-05,2.54529]
[1779539173220,34.73,74626.16,122.3,0.01999,3e-05,2.54692]
[1779539180269,34.73,74626.27,122.3,0.02,3e-05,2.54799]
[1779539185304,34.73,74637.11,122.3,0.02029,3e-05,2.57998]
[1779539190338,34.74,74639.61,122.3,0.02036,3e-05,2.58754]
[1779539195374,34.74,74645.53,122.3,0.0205,3e-05,2.60247]
[1779539200408,34.74,74641.99,122.3,0.02041,3e-05,2.59224]
[1779539205444,34.74,74639.13,122.3,0.02033,3e-05,2.58415]
[1779539210479,34.74,74634.66,122.3,0.02022,3e-05,2.57148]
[1779539215514,34.74,74634.23,122.3,0.02021,3e-05,2.57066]
[1779539221556,34.74,74636.81,122.3,0.02028,3e-05,2.57874]
[1779539226592,34.74,74638.89,122.3,0.02034,3e-05,2.58513]
[1779539231627,34.74,74636.32,122.3,0.02028,3e-05,2.578]
[1779539236663,34.74,74636.43,122.3,0.02028,3e-05,2.57872]
[1779539243712,34.75,74634.51,122.3,0.02024,3e-05,2.57364]
[1779539248747,34.75,74635.52,122.3,0.02027,3e-05,2.57697]
[1779539260231,34.75,74635.91,122.3,0.02028,3e-05,2.57826]
[1779539260237,34.75,74635.91,122.3,0.02028,3e-05,2.57826]
[1779539260683,34.75,74635.91,122.3,0.02028,3e-05,2.57826]
[1779539260688,34.75,74635.91,122.3,0.02028,3e-05,2.57826]
[1779539261108,34.75,74635.91,122.3,0.02028,3e-05,2.57826]
[1779539261116,34.75,74635.91,122.3,0.02028,3e-05,2.57826]
[1779539261120,34.75,74635.91,122.3,0.02028,3e-05,2.57826]
[1779539261209,34.75,74635.91,122.3,0.02027,3e-05,2.57642]
[1779539261542,34.75,74635.91,122.3,0.02027,3e-05,2.57642]
[1779539261547,34.75,74635.91,122.3,0.02027,3e-05,2.57642]
[1779539261962,34.75,74635.91,122.3,0.02027,3e-05,2.57642]
[1779539261970,34.75,74635.91,122.3,0.02027,3e-05,2.57642]
[1779539262407,34.75,74635.94,122.3,0.02027,3e-05,2.57655]
[1779539262414,34.75,74635.94,122.3,0.02027,3e-05,2.57655]
[1779539262856,34.75,74635.94,122.3,0.02027,3e-05,2.57655]
[1779539262864,34.75,74635.94,122.3,0.02027,3e-05,2.57655]
[1779539263183,34.75,74635.94,122.3,0.02027,3e-05,2.57655]
[1779539263296,34.75,74635.94,122.3,0.02027,3e-05,2.57659]
[1779539263300,34.75,74635.94,122.3,0.02027,3e-05,2.57659]
[1779539263732,34.75,74635.94,122.3,0.02027,3e-05,2.57659]
[1779539263741,34.75,74635.94,122.3,0.02027,3e-05,2.57659]
[1779539264164,34.75,74635.94,122.3,0.02027,3e-05,2.57659]
[1779539264172,34.75,74635.94,122.3,0.02027,3e-05,2.57659]
[1779539264638,34.75,74635.94,122.3,0.02027,3e-05,2.57663]
[1779539264644,34.75,74635.94,122.3,0.02027,3e-05,2.57663]
[1779539265123,34.75,74635.94,122.3,0.02027,3e-05,2.57663]
[1779539265139,34.75,74635.94,122.3,0.02027,3e-05,2.57663]
[1779539265254,34.75,74635.94,122.3,0.02027,3e-05,2.57667]
[1779539265562,34.75,74635.94,122.3,0.02027,3e-05,2.57667]
[1779539265565,34.75,74635.94,122.3,0.02027,3e-05,2.57667]
[1779539265572,34.75,74635.94,122.3,0.02027,3e-05,2.57667]
[1779539265984,34.75,74635.94,122.3,0.02027,3e-05,2.57667]
[1779539265992,34.75,74635.94,122.3,0.02027,3e-05,2.57667]
[1779539266425,34.75,74635.94,122.3,0.02027,3e-05,2.57671]
[1779539266433,34.75,74635.94,122.3,0.02027,3e-05,2.57671]
[1779539266900,34.75,74635.94,122.3,0.02027,3e-05,2.57671]
[1779539266908,34.75,74635.94,122.3,0.02027,3e-05,2.57671]
[1779539267309,34.75,74635.94,122.3,0.02027,3e-05,2.57674]
[1779539267322,34.75,74635.94,122.3,0.02027,3e-05,2.57674]
[1779539267324,34.75,74635.94,122.3,0.02027,3e-05,2.57674]
[1779539267330,34.75,74635.94,122.3,0.02027,3e-05,2.57674]
[1779539267784,34.75,74635.94,122.3,0.02027,3e-05,2.57674]
[1779539267792,34.75,74635.94,122.3,0.02027,3e-05,2.57674]
[1779539268235,34.75,74636.02,122.3,0.02027,3e-05,2.57698]
[1779539268242,34.75,74636.02,122.3,0.02027,3e-05,2.57698]
[1779539268687,34.75,74636.02,122.3,0.02027,3e-05,2.57698]
[1779539268697,34.75,74636.02,122.3,0.02027,3e-05,2.57698]
[1779539269138,34.75,74636.02,122.3,0.02027,3e-05,2.57698]
[1779539269145,34.75,74636.02,122.3,0.02027,3e-05,2.57698]
[1779539269366,34.75,74636.02,122.3,0.02027,3e-05,2.57702]
[1779539269593,34.75,74636.02,122.3,0.02027,3e-05,2.57702]
[1779539269608,34.75,74636.02,122.3,0.02027,3e-05,2.57702]
[1779539270042,34.75,74636.02,122.3,0.02027,3e-05,2.57702]
[1779539270052,34.75,74636.02,122.3,0.02027,3e-05,2.57702]
[1779539270464,34.75,74636.02,122.3,0.02027,3e-05,2.57709]
[1779539270471,34.75,74636.02,122.3,0.02027,3e-05,2.57709]
[1779539270905,34.75,74636.02,122.3,0.02027,3e-05,2.57709]
[1779539270912,34.75,74636.02,122.3,0.02027,3e-05,2.57709]
[1779539271341,34.75,74636.02,122.3,0.02027,3e-05,2.57713]
[1779539271350,34.75,74636.02,122.3,0.02027,3e-05,2.57713]
[1779539271425,34.75,74636.02,122.3,0.02027,3e-05,2.57713]
[1779539271800,34.75,74636.02,122.3,0.02027,3e-05,2.57713]
[1779539271805,34.75,74636.02,122.3,0.02027,3e-05,2.57713]
[1779539272207,34.75,74636.02,122.3,0.02027,3e-05,2.57713]
[1779539272215,34.75,74636.02,122.3,0.02027,3e-05,2.57713]
[1779539272649,34.75,74635.03,122.3,0.02025,3e-05,2.57424]
[1779539272658,34.75,74635.03,122.3,0.02025,3e-05,2.57424]
[1779539273075,34.75,74635.03,122.3,0.02025,3e-05,2.57424]
[1779539273084,34.75,74635.03,122.3,0.02025,3e-05,2.57424]
[1779539273493,34.75,74635.18,122.3,0.02025,3e-05,2.57475]
[1779539273512,34.75,74635.18,122.3,0.02025,3e-05,2.57475]
[1779539273514,34.75,74635.18,122.3,0.02025,3e-05,2.57475]
[1779539273520,34.75,74635.18,122.3,0.02025,3e-05,2.57475]
[1779539273951,34.75,74635.18,122.3,0.02025,3e-05,2.57475]
[1779539273959,34.75,74635.18,122.3,0.02025,3e-05,2.57475]
[1779539274365,34.75,74635.55,122.3,0.02026,3e-05,2.57587]
[1779539274372,34.75,74635.55,122.3,0.02026,3e-05,2.57587]
[1779539274815,34.75,74635.55,122.3,0.02026,3e-05,2.57587]
[1779539274822,34.75,74635.55,122.3,0.02026,3e-05,2.57587]
[1779539275291,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539275300,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539275555,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539275749,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539275752,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539275757,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539276170,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539276183,34.75,74635.63,122.3,0.02027,3e-05,2.57611]
[1779539276588,34.75,74635.63,122.3,0.02027,3e-05,2.57614]
[1779539276595,34.75,74635.63,122.3,0.02027,3e-05,2.57614]
[1779539277081,34.75,74635.63,122.3,0.02027,3e-05,2.57614]
[1779539277089,34.75,74635.63,122.3,0.02027,3e-05,2.57614]
[1779539277514,34.75,74635.63,122.3,0.02027,3e-05,2.57622]
[1779539277522,34.75,74635.63,122.3,0.02027,3e-05,2.57622]
[1779539277610,34.75,74635.63,122.3,0.02027,3e-05,2.57622]
[1779539277935,34.75,74635.63,122.3,0.02027,3e-05,2.57622]
[1779539277941,34.75,74635.63,122.3,0.02027,3e-05,2.57622]
[1779539278392,34.75,74635.63,122.3,0.02027,3e-05,2.57625]
[1779539278400,34.75,74635.63,122.3,0.02027,3e-05,2.57625]
[1779539278830,34.75,74635.63,122.3,0.02027,3e-05,2.57625]
[1779539278838,34.75,74635.63,122.3,0.02027,3e-05,2.57625]
[1779539279287,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539279295,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539279676,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539279743,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539279745,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539279750,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539280183,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539280191,34.75,74635.43,122.3,0.02026,3e-05,2.57567]
[1779539280592,34.75,74635.5,122.3,0.02026,3e-05,2.57595]
[1779539280601,34.75,74635.5,122.3,0.02026,3e-05,2.57595]
[1779539281032,34.75,74635.5,122.3,0.02026,3e-05,2.57595]
[1779539281041,34.75,74635.5,122.3,0.02026,3e-05,2.57595]
[1779539281456,34.75,74635.5,122.3,0.02026,3e-05,2.57599]
[1779539281464,34.75,74635.5,122.3,0.02026,3e-05,2.57599]
[1779539281736,34.75,74635.5,122.3,0.02026,3e-05,2.57599]
[1779539281900,34.75,74635.5,122.3,0.02026,3e-05,2.57599]
[1779539281905,34.75,74635.5,122.3,0.02026,3e-05,2.57599]
[1779539282265,34.75,74635.51,122.3,0.02026,3e-05,2.57602]
[1779539282366,34.75,74635.51,122.3,0.02026,3e-05,2.57605]
[1779539288021,34.75,74635.97,122.3,0.02028,3e-05,2.5778]
[1779539291491,34.76,74636.11,122.3,0.02029,3e-05,2.57841]
[1779539291495,34.76,74636.11,122.3,0.02029,3e-05,2.57841]
[1779539291987,34.76,74636.11,122.3,0.02029,3e-05,2.57841]
[1779539291992,34.76,74636.11,122.3,0.02029,3e-05,2.57841]
[1779539292043,34.76,74636.11,122.3,0.02029,3e-05,2.57841]
[1779539292049,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539292438,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539292443,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539292446,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539292860,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539292869,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539293279,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539293288,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539293708,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539293714,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539294099,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539294152,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539294156,34.76,74636.05,122.3,0.02029,3e-05,2.57826]
[1779539294584,34.76,74636.36,122.3,0.02029,3e-05,2.57923]
[1779539294592,34.76,74636.36,122.3,0.02029,3e-05,2.57923]
[1779539295028,34.76,74636.36,122.3,0.02029,3e-05,2.57923]
[1779539295036,34.76,74636.36,122.3,0.02029,3e-05,2.57923]
[1779539295479,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539295489,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539295932,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539295941,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539296161,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539296416,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539296421,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539296876,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539296883,34.76,74636.63,122.3,0.0203,3e-05,2.58005]
[1779539297302,34.76,74636.63,122.3,0.0203,3e-05,2.58008]
[1779539297310,34.76,74636.63,122.3,0.0203,3e-05,2.58008]
[1779539297735,34.76,74636.63,122.3,0.0203,3e-05,2.58008]
[1779539297743,34.76,74636.63,122.3,0.0203,3e-05,2.58008]
[1779539298145,34.76,74636.63,122.3,0.0203,3e-05,2.58008]
[1779539298153,34.76,74636.63,122.3,0.0203,3e-05,2.58008]
[1779539298224,34.76,74636.63,122.3,0.0203,3e-05,2.58008]
[1779539298595,34.76,74636.63,122.3,0.0203,3e-05,2.58014]
[1779539298597,34.76,74636.63,122.3,0.0203,3e-05,2.58014]
[1779539298604,34.76,74636.63,122.3,0.0203,3e-05,2.58014]
[1779539299016,34.76,74636.63,122.3,0.0203,3e-05,2.58014]
[1779539299024,34.76,74636.63,122.3,0.0203,3e-05,2.58014]
[1779539299454,34.76,74636.61,122.3,0.0203,3e-05,2.58011]
[1779539299462,34.76,74636.61,122.3,0.0203,3e-05,2.58011]
[1779539299933,34.76,74636.61,122.3,0.0203,3e-05,2.58011]
[1779539299942,34.76,74636.61,122.3,0.0203,3e-05,2.58011]
[1779539300285,34.76,74636.63,122.3,0.0203,3e-05,2.5802]
[1779539300368,34.76,74636.63,122.3,0.0203,3e-05,2.5802]
[1779539300371,34.76,74636.63,122.3,0.0203,3e-05,2.5802]
[1779539300375,34.76,74636.63,122.3,0.0203,3e-05,2.5802]
[1779539300824,34.76,74636.63,122.3,0.0203,3e-05,2.5802]
[1779539300832,34.76,74636.63,122.3,0.0203,3e-05,2.5802]
[1779539301263,34.76,74636.63,122.3,0.0203,3e-05,2.5802]
[1779539301271,34.76,74636.77,122.3,0.02031,3e-05,2.58063]
[1779539301719,34.76,74636.77,122.3,0.02031,3e-05,2.58063]
[1779539301729,34.76,74636.77,122.3,0.02031,3e-05,2.58063]
[1779539302181,34.76,74636.77,122.3,0.02031,3e-05,2.58063]
[1779539302191,34.76,74636.77,122.3,0.02031,3e-05,2.58063]
[1779539302341,34.76,74641.18,122.3,0.02043,3e-05,2.59358]
[1779539302663,34.76,74641.18,122.3,0.02043,3e-05,2.59358]
[1779539302669,34.76,74641.18,122.3,0.02043,3e-05,2.59358]
[1779539302889,34.76,74641.18,122.3,0.02043,3e-05,2.59358]
[1779539303136,34.76,74641.18,122.3,0.02043,3e-05,2.59358]
[1779539303149,34.76,74641.18,122.3,0.02043,3e-05,2.59358]
[1779539303575,34.76,74643.2,122.3,0.02048,3e-05,2.59956]
[1779539303584,34.76,74643.2,122.3,0.02048,3e-05,2.59956]
[1779539304024,34.76,74643.2,122.3,0.02048,3e-05,2.59956]
[1779539304034,34.76,74643.2,122.3,0.02048,3e-05,2.59956]
[1779539304405,34.76,74643.23,122.3,0.02048,3e-05,2.59964]
[1779539304444,34.76,74643.23,122.3,0.02048,3e-05,2.59964]
[1779539304446,34.76,74643.23,122.3,0.02048,3e-05,2.59964]
[1779539304451,34.76,74643.23,122.3,0.02048,3e-05,2.59964]
[1779539304888,34.76,74643.23,122.3,0.02048,3e-05,2.59964]
[1779539304897,34.76,74643.23,122.3,0.02048,3e-05,2.59964]
[1779539305303,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539305311,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539305760,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539305770,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539306213,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539306223,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539306468,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539306644,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539306649,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539307074,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539307082,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539307547,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539307555,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539308047,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539308056,34.76,74643.36,122.3,0.02048,3e-05,2.60002]
[1779539308497,34.76,74643.41,122.3,0.02049,3e-05,2.60016]
[1779539308505,34.76,74643.41,122.3,0.02049,3e-05,2.60016]
[1779539308525,34.76,74643.41,122.3,0.02049,3e-05,2.60016]
[1779539308987,34.76,74643.41,122.3,0.02049,3e-05,2.60016]
[1779539308991,34.76,74643.41,122.3,0.02049,3e-05,2.60016]
[1779539309446,34.76,74645.02,122.3,0.02053,3e-05,2.6049]
[1779539309454,34.76,74645.02,122.3,0.02053,3e-05,2.6049]
[1779539309879,34.76,74645.02,122.3,0.02053,3e-05,2.6049]
[1779539309888,34.76,74645.02,122.3,0.02053,3e-05,2.6049]
[1779539310388,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539310397,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539310507,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539310818,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539310821,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539310827,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539311258,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539311269,34.76,74645.31,122.3,0.02054,3e-05,2.60575]
[1779539311688,34.76,74646.09,122.3,0.02054,3e-05,2.60544]
[1779539311697,34.76,74646.09,122.3,0.02054,3e-05,2.60544]
[1779539312021,34.76,74646.09,122.3,0.02054,3e-05,2.60544]
[1779539312143,34.76,74646.09,122.3,0.02054,3e-05,2.60544]
[1779539312151,34.76,74646.09,122.3,0.02054,3e-05,2.60544]
[1779539312571,34.76,74658.29,122.3,0.02087,3e-05,2.64156]
[1779539312580,34.76,74658.29,122.3,0.02087,3e-05,2.64156]
[1779539312650,34.76,74658.29,122.3,0.02087,3e-05,2.64156]
[1779539313017,34.76,74658.29,122.3,0.02087,3e-05,2.64156]
[1779539313019,34.76,74658.29,122.3,0.02087,3e-05,2.64156]
[1779539313026,34.76,74658.29,122.3,0.02087,3e-05,2.64156]
[1779539313424,34.76,74658.89,122.3,0.02089,3e-05,2.64329]
[1779539313433,34.76,74658.89,122.3,0.02089,3e-05,2.64329]
[1779539313535,34.76,74658.89,122.3,0.02089,3e-05,2.64329]
[1779539314203,34.76,74660.27,122.3,0.02093,3e-05,2.64737]
[1779539319238,34.76,74659.69,122.3,0.02091,3e-05,2.64551]
[1779539324273,34.76,74663.73,122.3,0.02102,3e-05,2.65743]
[1779539327956,34.75,74663.75,122.3,0.02102,3e-05,2.65742]
[1779539328350,34.75,74664.83,122.3,0.02105,3e-05,2.66057]
[1779539339378,34.75,74666.17,122.3,0.02108,3e-05,2.66412]
[1779539344413,34.75,74664.86,122.3,0.02104,3e-05,2.65999]
[1779539349448,34.75,74665.23,122.3,0.02105,3e-05,2.66092]
[1779539353877,34.75,74665.97,122.3,0.02107,3e-05,2.66301]
[1779539353882,34.75,74665.97,122.3,0.02107,3e-05,2.66301]
[1779539354313,34.75,74665.97,122.3,0.02107,3e-05,2.66301]
[1779539353978,34.75,74666.47,122.3,0.02108,3e-05,2.66447]
[1779539354817,34.75,74666.47,122.3,0.02108,3e-05,2.66447]
[1779539354826,34.75,74666.47,122.3,0.02108,3e-05,2.66447]
[1779539355302,34.75,74666.47,122.3,0.02108,3e-05,2.66447]
[1779539355310,34.75,74666.47,122.3,0.02108,3e-05,2.66447]
[1779539355735,34.75,74666.47,122.3,0.02108,3e-05,2.66439]
[1779539355741,34.75,74666.47,122.3,0.02108,3e-05,2.66439]
[1779539355926,34.75,74666.47,122.3,0.02108,3e-05,2.66439]
[1779539356156,34.75,74666.47,122.3,0.02108,3e-05,2.66439]
[1779539356161,34.75,74666.47,122.3,0.02108,3e-05,2.66439]
[1779539356601,34.75,74666.47,122.3,0.02108,3e-05,2.66424]
[1779539356608,34.75,74666.47,122.3,0.02108,3e-05,2.66424]
[1779539357062,34.75,74666.47,122.3,0.02108,3e-05,2.66424]
[1779539357070,34.75,74666.47,122.3,0.02108,3e-05,2.66424]
[1779539357513,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539357521,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539357954,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539357962,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539357986,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539358404,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539358407,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539358412,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539358850,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539358859,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539359271,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539359280,34.75,74666.5,122.3,0.02108,3e-05,2.66426]
[1779539359734,34.75,74666.49,122.3,0.02108,3e-05,2.66408]
[1779539359741,34.75,74666.49,122.3,0.02108,3e-05,2.66408]
[1779539360051,34.75,74666.49,122.3,0.02108,3e-05,2.66408]
[1779539360167,34.75,74666.49,122.3,0.02108,3e-05,2.66408]
[1779539360170,34.75,74666.49,122.3,0.02108,3e-05,2.66408]
[1779539360175,34.75,74666.49,122.3,0.02108,3e-05,2.66408]
[1779539360588,34.75,74666.49,122.3,0.02108,3e-05,2.664]
[1779539360595,34.75,74666.49,122.3,0.02108,3e-05,2.664]
[1779539361004,34.75,74666.49,122.3,0.02108,3e-05,2.664]
[1779539361012,34.75,74666.49,122.3,0.02108,3e-05,2.664]
[1779539361438,34.75,74665.83,122.3,0.02106,3e-05,2.66196]
[1779539361446,34.75,74665.83,122.3,0.02106,3e-05,2.66196]
[1779539361870,34.75,74665.83,122.3,0.02106,3e-05,2.66196]
[1779539361878,34.75,74665.83,122.3,0.02106,3e-05,2.66196]
[1779539362106,34.75,74665.83,122.3,0.02106,3e-05,2.66196]
[1779539362278,34.75,74665.83,122.3,0.02106,3e-05,2.66196]
[1779539362285,34.75,74665.83,122.3,0.02106,3e-05,2.66196]
[1779539362713,34.75,74665.68,122.3,0.02105,3e-05,2.66144]
[1779539362722,34.75,74665.68,122.3,0.02105,3e-05,2.66144]
[1779539363153,34.75,74665.68,122.3,0.02105,3e-05,2.66144]
[1779539363161,34.75,74665.68,122.3,0.02105,3e-05,2.66144]
[1779539363593,34.75,74665.81,122.3,0.02106,3e-05,2.66176]
[1779539363601,34.75,74665.81,122.3,0.02106,3e-05,2.66176]
[1779539364050,34.75,74665.81,122.3,0.02106,3e-05,2.66176]
[1779539364059,34.75,74665.81,122.3,0.02106,3e-05,2.66176]
[1779539364169,34.75,74665.81,122.3,0.02106,3e-05,2.66176]
[1779539364500,34.75,74665.72,122.3,0.02105,3e-05,2.66142]
[1779539364508,34.75,74665.72,122.3,0.02105,3e-05,2.66142]
[1779539364932,34.75,74665.72,122.3,0.02105,3e-05,2.66142]
[1779539364940,34.75,74665.72,122.3,0.02105,3e-05,2.66142]
[1779539365342,34.75,74665.75,122.3,0.02106,3e-05,2.66151]
[1779539365354,34.75,74665.75,122.3,0.02106,3e-05,2.66151]
[1779539365777,34.75,74665.75,122.3,0.02106,3e-05,2.66151]
[1779539365785,34.75,74665.75,122.3,0.02106,3e-05,2.66151]
[1779539366224,34.75,74665.75,122.3,0.02106,3e-05,2.66151]
[1779539366232,34.75,74665.75,122.3,0.02106,3e-05,2.66151]
[1779539366686,34.75,74665.78,122.3,0.02105,3e-05,2.66146]
[1779539366908,34.75,74665.78,122.3,0.02105,3e-05,2.66146]
[1779539367123,34.75,74665.78,122.3,0.02105,3e-05,2.66146]
[1779539367132,34.75,74665.78,122.3,0.02105,3e-05,2.66146]
[1779539367560,34.75,74665.78,122.3,0.02105,3e-05,2.66139]
[1779539367568,34.75,74665.78,122.3,0.02105,3e-05,2.66139]
[1779539368001,34.75,74665.78,122.3,0.02105,3e-05,2.66139]
[1779539368009,34.75,74665.78,122.3,0.02105,3e-05,2.66139]
[1779539368292,34.75,74665.78,122.3,0.02105,3e-05,2.66139]
[1779539368434,34.75,74665.71,122.3,0.02105,3e-05,2.66111]
[1779539368441,34.75,74665.71,122.3,0.02105,3e-05,2.66111]
[1779539368870,34.75,74665.71,122.3,0.02105,3e-05,2.66111]
[1779539368879,34.75,74665.71,122.3,0.02105,3e-05,2.66111]
[1779539369300,34.75,74665.71,122.3,0.02105,3e-05,2.66111]
[1779539369308,34.75,74665.71,122.3,0.02105,3e-05,2.66111]
[1779539369720,34.75,74665.63,122.3,0.02105,3e-05,2.66088]
[1779539369736,34.75,74665.63,122.3,0.02105,3e-05,2.66088]
[1779539370165,34.75,74665.63,122.3,0.02105,3e-05,2.66088]
[1779539370174,34.75,74665.63,122.3,0.02105,3e-05,2.66088]
[1779539370348,34.75,74665.56,122.3,0.02105,3e-05,2.66053]
[1779539370586,34.75,74665.56,122.3,0.02105,3e-05,2.66053]
[1779539370592,34.75,74665.56,122.3,0.02105,3e-05,2.66053]
[1779539371035,34.75,74665.56,122.3,0.02105,3e-05,2.66053]
[1779539371044,34.75,74665.56,122.3,0.02105,3e-05,2.66053]
[1779539371446,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539371454,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539371911,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539371919,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539372323,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539372331,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539372414,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539372744,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539372750,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539373150,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539373158,34.75,74665.56,122.3,0.02103,3e-05,2.65783]
[1779539373607,34.75,74665.56,122.3,0.02102,3e-05,2.6577]
[1779539373615,34.75,74665.56,122.3,0.02102,3e-05,2.6577]
[1779539374066,34.75,74665.56,122.3,0.02102,3e-05,2.6577]
[1779539374074,34.75,74665.56,122.3,0.02102,3e-05,2.6577]
[1779539374474,34.75,74665.56,122.3,0.02102,3e-05,2.65764]
[1779539374520,34.75,74665.56,122.3,0.02102,3e-05,2.65764]
[1779539374522,34.75,74665.56,122.3,0.02102,3e-05,2.65764]
[1779539374527,34.75,74665.56,122.3,0.02102,3e-05,2.65764]
[1779539374928,34.75,74665.56,122.3,0.02102,3e-05,2.65764]
[1779539374936,34.75,74665.56,122.3,0.02102,3e-05,2.65764]
[1779539375352,34.75,74665.63,122.3,0.02103,3e-05,2.65785]
[1779539375361,34.75,74665.63,122.3,0.02103,3e-05,2.65785]
[1779539375808,34.75,74665.63,122.3,0.02103,3e-05,2.65785]
[1779539375815,34.75,74665.63,122.3,0.02103,3e-05,2.65785]
[1779539375878,34.75,74665.63,122.3,0.02103,3e-05,2.65785]
[1779539375917,34.75,74665.63,122.3,0.02103,3e-05,2.65779]
[1779539381672,34.75,74666.13,122.3,0.02104,3e-05,2.65913]
[1779539387715,34.75,74666.0,122.3,0.02103,3e-05,2.65858]
[1779539399798,34.74,74665.93,122.3,0.02103,3e-05,2.65807]
[1779539405841,34.74,74666.3,122.3,0.02104,3e-05,2.65903]
[1779539410876,34.74,74666.23,122.3,0.02103,3e-05,2.65869]
[1779539417925,34.74,74667.23,122.3,0.02106,3e-05,2.6615]
[1779539422960,34.74,74667.73,122.3,0.02107,3e-05,2.66287]
[1779539429003,34.74,74668.47,122.3,0.02109,3e-05,2.66492]
[1779539434039,34.74,74669.08,122.3,0.02109,3e-05,2.66397]
[1779539439074,34.74,74669.32,122.3,0.02109,3e-05,2.66456]
[1779539441231,34.74,74669.21,122.3,0.02109,3e-05,2.66421]
[1779539441248,34.74,74669.21,122.3,0.02109,3e-05,2.66421]
[1779539441262,34.74,74669.21,122.3,0.02109,3e-05,2.66421]
[1779539441749,34.74,74669.25,122.3,0.02109,3e-05,2.66427]
[1779539442440,34.74,74669.25,122.3,0.02109,3e-05,2.66427]
[1779539442541,34.74,74669.25,122.3,0.02109,3e-05,2.66427]
[1779539447375,34.74,74671.84,122.3,0.02116,3e-05,2.67192]
[1779539447379,34.74,74671.84,122.3,0.02116,3e-05,2.67192]
[1779539447800,34.74,74671.84,122.3,0.02116,3e-05,2.67192]
[1779539447804,34.74,74671.84,122.3,0.02116,3e-05,2.67192]
[1779539448225,34.74,74671.84,122.3,0.02116,3e-05,2.67192]
[1779539448233,34.74,74671.84,122.3,0.02116,3e-05,2.67192]
[1779539448326,34.74,74671.87,122.3,0.02116,3e-05,2.67185]
[1779539448662,34.74,74671.87,122.3,0.02116,3e-05,2.67185]
[1779539448717,34.74,74671.87,122.3,0.02116,3e-05,2.67185]
[1779539448720,34.74,74671.87,122.3,0.02116,3e-05,2.67185]
[1779539448725,34.74,74671.87,122.3,0.02116,3e-05,2.67185]
[1779539449192,34.74,74671.87,122.3,0.02116,3e-05,2.67185]
[1779539449200,34.74,74671.87,122.3,0.02116,3e-05,2.67185]
[1779539449615,34.74,74671.81,122.3,0.02116,3e-05,2.6716]
[1779539449623,34.74,74671.81,122.3,0.02116,3e-05,2.6716]
[1779539450032,34.74,74671.81,122.3,0.02116,3e-05,2.6716]
[1779539450041,34.74,74671.81,122.3,0.02116,3e-05,2.6716]
[1779539450458,34.74,74671.84,122.3,0.02116,3e-05,2.67169]
[1779539450466,34.74,74671.84,122.3,0.02116,3e-05,2.67169]
[1779539450721,34.74,74671.84,122.3,0.02116,3e-05,2.67169]
[1779539450912,34.74,74671.84,122.3,0.02116,3e-05,2.67169]
[1779539450920,34.74,74671.84,122.3,0.02116,3e-05,2.67169]
[1779539451332,34.74,74671.84,122.3,0.02116,3e-05,2.67169]
[1779539451340,34.74,74671.84,122.3,0.02116,3e-05,2.67169]
[1779539451764,34.74,74671.79,122.3,0.02116,3e-05,2.67146]
[1779539451772,34.74,74671.79,122.3,0.02116,3e-05,2.67146]
[1779539452234,34.74,74671.79,122.3,0.02116,3e-05,2.67146]
[1779539452243,34.74,74671.79,122.3,0.02116,3e-05,2.67146]
[1779539452698,34.74,74671.79,122.3,0.02115,3e-05,2.67131]
[1779539452706,34.74,74671.79,122.3,0.02115,3e-05,2.67131]
[1779539452782,34.74,74671.79,122.3,0.02115,3e-05,2.67131]
[1779539453172,34.74,74671.79,122.3,0.02115,3e-05,2.67131]
[1779539453177,34.74,74671.79,122.3,0.02115,3e-05,2.67131]
[1779539453625,34.74,74671.89,122.3,0.02116,3e-05,2.67153]
[1779539453632,34.74,74671.89,122.3,0.02116,3e-05,2.67153]
[1779539454072,34.74,74671.89,122.3,0.02116,3e-05,2.67153]
[1779539454080,34.74,74671.89,122.3,0.02116,3e-05,2.67153]
[1779539454486,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539454493,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539454841,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539454987,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539454991,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539455430,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539455443,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539455837,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539455847,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539456302,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539456310,34.74,74671.89,122.3,0.02116,3e-05,2.67145]
[1779539456735,34.74,74671.89,122.3,0.02115,3e-05,2.6713]
[1779539456744,34.74,74671.89,122.3,0.02115,3e-05,2.6713]
[1779539456903,34.74,74671.89,122.3,0.02115,3e-05,2.6713]
[1779539457201,34.74,74671.89,122.3,0.02115,3e-05,2.6713]
[1779539457207,34.74,74671.89,122.3,0.02115,3e-05,2.6713]
[1779539457631,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539457639,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539458054,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539458063,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539458474,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539458482,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539458911,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539458919,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539458969,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539459362,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539459367,34.74,74671.89,122.3,0.02115,3e-05,2.67122]
[1779539459807,34.74,74672.31,122.3,0.02116,3e-05,2.67233]
[1779539459814,34.74,74672.31,122.3,0.02116,3e-05,2.67233]
[1779539460217,34.74,74672.31,122.3,0.02116,3e-05,2.67233]
[1779539460226,34.74,74672.31,122.3,0.02116,3e-05,2.67233]
[1779539460665,34.74,74672.99,122.3,0.02118,3e-05,2.67429]
[1779539460673,34.74,74672.99,122.3,0.02118,3e-05,2.67429]
[1779539461023,34.74,74672.99,122.3,0.02118,3e-05,2.67429]
[1779539461131,34.74,74672.99,122.3,0.02118,3e-05,2.67429]
[1779539461140,34.74,74672.99,122.3,0.02118,3e-05,2.67429]
[1779539461581,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539461589,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539462022,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539462031,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539462484,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539462491,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539462984,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539462992,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539463082,34.74,74672.99,122.3,0.02118,3e-05,2.6742]
[1779539463430,34.74,74672.96,122.3,0.02118,3e-05,2.67394]
[1779539463433,34.74,74672.96,122.3,0.02118,3e-05,2.67394]
[1779539463438,34.74,74672.96,122.3,0.02118,3e-05,2.67394]
[1779539463856,34.74,74672.96,122.3,0.02118,3e-05,2.67394]
[1779539463865,34.74,74672.96,122.3,0.02118,3e-05,2.67394]
[1779539464298,34.74,74672.96,122.3,0.02118,3e-05,2.67394]
[1779539464306,34.74,74672.96,122.3,0.02118,3e-05,2.67394]
[1779539464729,34.74,74673.01,122.3,0.02118,3e-05,2.67401]
[1779539464737,34.74,74673.01,122.3,0.02118,3e-05,2.67401]
[1779539465148,34.74,74673.01,122.3,0.02118,3e-05,2.67401]
[1779539465156,34.74,74673.01,122.3,0.02118,3e-05,2.67401]
[1779539465161,34.74,74673.01,122.3,0.02118,3e-05,2.67401]
[1779539465165,34.74,74673.01,122.3,0.02118,3e-05,2.67401]
[1779539465588,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539465595,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539466007,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539466014,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539466434,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539466443,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539466878,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539466885,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539467208,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539467349,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539467354,34.74,74673.0,122.3,0.02118,3e-05,2.67389]
[1779539467799,34.74,74672.96,122.3,0.02118,3e-05,2.6736]
[1779539467808,34.74,74672.96,122.3,0.02118,3e-05,2.6736]
[1779539468217,34.74,74672.96,122.3,0.02118,3e-05,2.6736]
[1779539468227,34.74,74672.96,122.3,0.02118,3e-05,2.6736]
[1779539468658,34.74,74672.96,122.3,0.02117,3e-05,2.67352]
[1779539468666,34.74,74672.96,122.3,0.02117,3e-05,2.67352]
[1779539469078,34.74,74672.96,122.3,0.02117,3e-05,2.67352]
[1779539469086,34.74,74672.96,122.3,0.02117,3e-05,2.67352]
[1779539469264,34.74,74672.96,122.3,0.02117,3e-05,2.67352]
[1779539469417,34.74,74672.96,122.3,0.02117,3e-05,2.67352]
[1779539469470,34.74,74672.96,122.3,0.02117,3e-05,2.67343]
[1779539470965,34.74,74672.96,122.3,0.02117,3e-05,2.67343]
[1779539476333,34.73,74674.27,122.3,0.02121,3e-05,2.67701]
[1779539478656,34.73,74681.11,122.3,0.0214,3e-05,2.69751]
[1779539479074,34.73,74681.11,122.3,0.0214,3e-05,2.69751]
[1779539479082,34.73,74681.11,122.3,0.0214,3e-05,2.69751]
[1779539479354,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539479523,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539479532,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539479572,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539479952,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539479958,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539480391,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539480398,34.73,74680.9,122.3,0.02139,3e-05,2.69675]
[1779539480824,34.73,74682.27,122.3,0.02143,3e-05,2.70077]
[1779539480832,34.73,74682.27,122.3,0.02143,3e-05,2.70077]
[1779539481238,34.73,74682.27,122.3,0.02143,3e-05,2.70077]
[1779539481246,34.73,74682.27,122.3,0.02143,3e-05,2.70077]
[1779539481630,34.73,74682.27,122.3,0.02143,3e-05,2.70064]
[1779539481686,34.73,74682.27,122.3,0.02143,3e-05,2.70064]
[1779539481688,34.73,74682.27,122.3,0.02143,3e-05,2.70064]
[1779539481694,34.73,74682.27,122.3,0.02143,3e-05,2.70064]
[1779539482124,34.73,74682.27,122.3,0.02143,3e-05,2.70064]
[1779539482132,34.73,74682.27,122.3,0.02143,3e-05,2.70064]
[1779539482545,34.73,74682.98,122.3,0.02144,3e-05,2.70265]
[1779539482553,34.73,74682.98,122.3,0.02144,3e-05,2.70265]
[1779539482970,34.73,74682.98,122.3,0.02144,3e-05,2.70265]
[1779539482978,34.73,74682.98,122.3,0.02144,3e-05,2.70265]
[1779539483430,34.73,74682.98,122.3,0.02144,3e-05,2.70265]
[1779539483438,34.73,74682.98,122.3,0.02144,3e-05,2.70265]
[1779539483698,34.73,74683.15,122.3,0.02145,3e-05,2.70303]
[1779539483892,34.73,74683.15,122.3,0.02145,3e-05,2.70303]
[1779539483897,34.73,74683.15,122.3,0.02145,3e-05,2.70303]
[1779539484340,34.73,74683.15,122.3,0.02145,3e-05,2.70303]
[1779539484348,34.73,74683.15,122.3,0.02145,3e-05,2.70303]
[1779539484761,34.73,74683.01,122.3,0.02144,3e-05,2.70247]
[1779539484768,34.73,74683.01,122.3,0.02144,3e-05,2.70247]
[1779539485175,34.73,74683.01,122.3,0.02144,3e-05,2.70247]
[1779539485183,34.73,74683.01,122.3,0.02144,3e-05,2.70247]
[1779539485603,34.73,74682.82,122.3,0.02144,3e-05,2.70177]
[1779539485611,34.73,74682.82,122.3,0.02144,3e-05,2.70177]
[1779539485758,34.73,74682.82,122.3,0.02144,3e-05,2.70177]
[1779539486051,34.73,74682.82,122.3,0.02144,3e-05,2.70177]
[1779539486057,34.73,74682.82,122.3,0.02144,3e-05,2.70177]
[1779539486475,34.73,74682.03,122.3,0.02141,3e-05,2.69928]
[1779539486484,34.73,74682.03,122.3,0.02141,3e-05,2.69928]
[1779539486941,34.73,74682.03,122.3,0.02141,3e-05,2.69928]
[1779539486949,34.73,74682.03,122.3,0.02141,3e-05,2.69928]
[1779539487385,34.73,74682.03,122.3,0.02141,3e-05,2.69928]
[1779539487394,34.73,74682.03,122.3,0.02141,3e-05,2.69928]
[1779539487794,34.73,74682.45,122.3,0.02142,3e-05,2.70042]
[1779539487804,34.73,74682.45,122.3,0.02142,3e-05,2.70042]
[1779539488217,34.73,74682.45,122.3,0.02142,3e-05,2.70042]
[1779539488226,34.73,74682.45,122.3,0.02142,3e-05,2.70042]
[1779539488234,34.73,74682.45,122.3,0.02142,3e-05,2.70042]
[1779539488705,34.73,74682.45,122.3,0.02142,3e-05,2.70029]
[1779539488709,34.73,74682.45,122.3,0.02142,3e-05,2.70029]
[1779539489158,34.73,74682.45,122.3,0.02142,3e-05,2.70029]
[1779539489165,34.73,74682.45,122.3,0.02142,3e-05,2.70029]
[1779539489584,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539489593,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539489876,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539490019,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539490022,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539490445,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539490453,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539490870,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539490878,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539491358,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539491366,34.73,74682.45,122.3,0.02142,3e-05,2.70016]
[1779539491798,34.73,74682.48,122.3,0.0214,3e-05,2.69733]
[1779539491806,34.73,74682.48,122.3,0.0214,3e-05,2.69733]
[1779539491936,34.73,74682.48,122.3,0.0214,3e-05,2.69733]
[1779539492288,34.73,74682.48,122.3,0.0214,3e-05,2.69733]
[1779539492293,34.73,74682.48,122.3,0.0214,3e-05,2.69733]
[1779539492706,34.73,74682.48,122.3,0.0214,3e-05,2.69721]
[1779539492714,34.73,74682.48,122.3,0.0214,3e-05,2.69721]
[1779539493160,34.73,74682.48,122.3,0.0214,3e-05,2.69721]
[1779539493168,34.73,74682.48,122.3,0.0214,3e-05,2.69721]
[1779539493644,34.73,74682.48,122.3,0.0214,3e-05,2.69709]
[1779539493653,34.73,74682.48,122.3,0.0214,3e-05,2.69709]
[1779539493996,34.73,74682.48,122.3,0.0214,3e-05,2.69709]
[1779539494111,34.73,74682.48,122.3,0.0214,3e-05,2.69709]
[1779539494115,34.73,74682.48,122.3,0.0214,3e-05,2.69709]
[1779539494544,34.73,74682.48,122.3,0.0214,3e-05,2.69697]
[1779539494552,34.73,74682.48,122.3,0.0214,3e-05,2.69697]
[1779539494995,34.73,74682.48,122.3,0.0214,3e-05,2.69697]
[1779539495004,34.73,74682.48,122.3,0.0214,3e-05,2.69697]
[1779539495413,34.73,74682.48,122.3,0.0214,3e-05,2.69697]
[1779539495421,34.73,74682.48,122.3,0.0214,3e-05,2.69697]
[1779539495838,34.73,74682.62,122.3,0.0214,3e-05,2.69727]
[1779539495847,34.73,74682.62,122.3,0.0214,3e-05,2.69727]
[1779539496057,34.73,74682.62,122.3,0.0214,3e-05,2.69727]
[1779539496281,34.73,74682.62,122.3,0.0214,3e-05,2.69727]
[1779539496286,34.73,74682.62,122.3,0.0214,3e-05,2.69727]
[1779539496704,34.73,74682.54,122.3,0.0214,3e-05,2.69691]
[1779539496712,34.73,74682.54,122.3,0.0214,3e-05,2.69691]
[1779539497326,34.73,74682.54,122.3,0.0214,3e-05,2.69691]
[1779539497334,34.73,74682.54,122.3,0.0214,3e-05,2.69691]
[1779539497790,34.73,74682.54,122.3,0.02139,3e-05,2.69679]
[1779539497798,34.73,74682.54,122.3,0.02139,3e-05,2.69679]
[1779539498117,34.73,74682.54,122.3,0.02139,3e-05,2.69679]
[1779539498208,34.73,74682.54,122.3,0.02139,3e-05,2.69679]
[1779539498211,34.73,74682.54,122.3,0.02139,3e-05,2.69679]
[1779539498634,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539498641,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539499072,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539499080,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539499483,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539499491,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539499894,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539499901,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539500178,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539500306,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539500311,34.73,74682.54,122.3,0.02139,3e-05,2.69667]
[1779539500715,34.73,74682.54,122.3,0.02139,3e-05,2.69643]
[1779539501507,34.72,74682.55,122.3,0.02139,3e-05,2.69637]
[1779539506542,34.72,74681.74,122.3,0.02136,3e-05,2.69351]
[1779539509748,34.72,74681.6,122.3,0.02136,3e-05,2.69292]
[1779539510150,34.72,74681.6,122.3,0.02136,3e-05,2.69292]
[1779539510154,34.72,74681.6,122.3,0.02136,3e-05,2.69292]
[1779539510188,34.72,74681.56,122.3,0.02136,3e-05,2.69272]
[1779539510480,34.72,74681.56,122.3,0.02136,3e-05,2.69272]
[1779539510645,34.72,74681.56,122.3,0.02136,3e-05,2.69272]
[1779539510650,34.72,74681.56,122.3,0.02136,3e-05,2.69272]
[1779539511107,34.72,74681.56,122.3,0.02136,3e-05,2.69272]
[1779539511115,34.72,74681.56,122.3,0.02136,3e-05,2.69272]
[1779539511533,34.72,74681.53,122.3,0.02135,3e-05,2.69251]
[1779539511541,34.72,74681.53,122.3,0.02135,3e-05,2.69251]
[1779539511960,34.72,74681.53,122.3,0.02135,3e-05,2.69251]
[1779539511968,34.72,74681.53,122.3,0.02135,3e-05,2.69251]
[1779539512372,34.72,74681.53,122.3,0.02135,3e-05,2.69251]
[1779539512380,34.72,74681.53,122.3,0.02135,3e-05,2.69251]
[1779539512536,34.72,74681.49,122.3,0.02135,3e-05,2.69216]
[1779539512788,34.72,74681.49,122.3,0.02135,3e-05,2.69216]
[1779539512793,34.72,74681.49,122.3,0.02135,3e-05,2.69216]
[1779539513235,34.72,74681.49,122.3,0.02135,3e-05,2.69216]
[1779539513243,34.72,74681.49,122.3,0.02135,3e-05,2.69216]
[1779539513694,34.72,74681.49,122.3,0.02135,3e-05,2.69204]
[1779539513705,34.72,74681.49,122.3,0.02135,3e-05,2.69204]
[1779539514123,34.72,74681.49,122.3,0.02135,3e-05,2.69204]
[1779539514131,34.72,74681.49,122.3,0.02135,3e-05,2.69204]
[1779539514554,34.72,74681.76,122.3,0.02136,3e-05,2.69286]
[1779539514563,34.72,74681.76,122.3,0.02136,3e-05,2.69286]
[1779539514601,34.72,74681.76,122.3,0.02136,3e-05,2.69286]
[1779539514977,34.72,74681.76,122.3,0.02136,3e-05,2.69286]
[1779539514984,34.72,74681.76,122.3,0.02136,3e-05,2.69286]
[1779539515431,34.72,74681.76,122.3,0.02136,3e-05,2.69286]
[1779539515439,34.72,74681.76,122.3,0.02136,3e-05,2.69286]
[1779539515893,34.72,74682.01,122.3,0.02136,3e-05,2.6935]
[1779539515901,34.72,74682.01,122.3,0.02136,3e-05,2.6935]
[1779539516341,34.72,74682.01,122.3,0.02136,3e-05,2.6935]
[1779539516349,34.72,74682.01,122.3,0.02136,3e-05,2.6935]
[1779539516662,34.72,74681.93,122.3,0.02136,3e-05,2.69301]
[1779539516786,34.72,74681.93,122.3,0.02136,3e-05,2.69301]
[1779539516794,34.72,74681.93,122.3,0.02136,3e-05,2.69301]
[1779539517242,34.72,74681.93,122.3,0.02136,3e-05,2.69301]
[1779539517250,34.72,74681.93,122.3,0.02136,3e-05,2.69301]
[1779539517654,34.72,74681.97,122.3,0.02136,3e-05,2.69301]
[1779539517663,34.72,74681.97,122.3,0.02136,3e-05,2.69301]
[1779539518129,34.72,74681.97,122.3,0.02136,3e-05,2.69301]
[1779539518138,34.72,74681.97,122.3,0.02136,3e-05,2.69301]
[1779539518569,34.72,74682.01,122.3,0.02136,3e-05,2.69313]
[1779539518578,34.72,74682.01,122.3,0.02136,3e-05,2.69313]
[1779539518723,34.72,74682.01,122.3,0.02136,3e-05,2.69313]
[1779539519027,34.72,74682.01,122.3,0.02136,3e-05,2.69313]
[1779539519033,34.72,74682.01,122.3,0.02136,3e-05,2.69313]
[1779539519484,34.72,74681.85,122.3,0.02135,3e-05,2.69252]
[1779539519492,34.72,74681.85,122.3,0.02135,3e-05,2.69252]
[1779539519899,34.72,74681.85,122.3,0.02135,3e-05,2.69252]
[1779539519906,34.72,74681.85,122.3,0.02135,3e-05,2.69252]
[1779539520342,34.72,74681.85,122.3,0.02135,3e-05,2.69252]
[1779539520350,34.72,74681.85,122.3,0.02135,3e-05,2.69252]
[1779539520781,34.72,74681.75,122.3,0.02135,3e-05,2.69196]
[1779539520794,34.72,74681.75,122.3,0.02135,3e-05,2.69196]
[1779539520801,34.72,74681.75,122.3,0.02135,3e-05,2.69196]
[1779539521225,34.72,74681.75,122.3,0.02135,3e-05,2.69196]
[1779539521234,34.72,74681.75,122.3,0.02135,3e-05,2.69196]
[1779539521654,34.72,74681.71,122.3,0.02135,3e-05,2.69171]
[1779539521661,34.72,74681.71,122.3,0.02135,3e-05,2.69171]
[1779539522118,34.72,74681.71,122.3,0.02135,3e-05,2.69171]
[1779539522125,34.72,74681.71,122.3,0.02135,3e-05,2.69171]
[1779539522555,34.72,74681.75,122.3,0.02135,3e-05,2.69183]
[1779539522563,34.72,74681.75,122.3,0.02135,3e-05,2.69183]
[1779539522842,34.72,74681.75,122.3,0.02135,3e-05,2.69183]
[1779539522967,34.72,74681.75,122.3,0.02135,3e-05,2.69183]
[1779539522972,34.72,74681.75,122.3,0.02135,3e-05,2.69183]
[1779539523375,34.72,74681.75,122.3,0.02135,3e-05,2.69183]
[1779539523384,34.72,74681.75,122.3,0.02135,3e-05,2.69183]
[1779539523798,34.72,74681.75,122.3,0.02135,3e-05,2.69157]
[1779539523805,34.72,74681.75,122.3,0.02135,3e-05,2.69157]
[1779539524234,34.72,74681.75,122.3,0.02135,3e-05,2.69157]
[1779539524242,34.72,74681.75,122.3,0.02135,3e-05,2.69157]
[1779539524662,34.72,74681.68,122.3,0.02134,3e-05,2.69122]
[1779539524670,34.72,74681.68,122.3,0.02134,3e-05,2.69122]
[1779539524900,34.72,74681.68,122.3,0.02134,3e-05,2.69122]
[1779539525143,34.72,74681.68,122.3,0.02134,3e-05,2.69122]
[1779539525147,34.72,74681.68,122.3,0.02134,3e-05,2.69122]
[1779539525151,34.72,74681.68,122.3,0.02134,3e-05,2.69122]
[1779539525611,34.72,74681.71,122.3,0.02134,3e-05,2.69118]
[1779539525619,34.72,74681.71,122.3,0.02134,3e-05,2.69118]
[1779539526031,34.72,74681.71,122.3,0.02134,3e-05,2.69118]
[1779539526039,34.72,74681.71,122.3,0.02134,3e-05,2.69118]
[1779539526504,34.72,74681.4,122.3,0.02133,3e-05,2.69024]
[1779539526515,34.72,74681.4,122.3,0.02133,3e-05,2.69024]
[1779539526919,34.72,74681.4,122.3,0.02133,3e-05,2.69024]
[1779539526927,34.72,74681.4,122.3,0.02133,3e-05,2.69024]
[1779539526965,34.72,74681.4,122.3,0.02133,3e-05,2.69024]
[1779539527393,34.72,74681.4,122.3,0.02133,3e-05,2.69024]
[1779539527399,34.72,74681.4,122.3,0.02133,3e-05,2.69024]
[1779539527822,34.72,74681.4,122.3,0.02133,3e-05,2.69011]
[1779539527830,34.72,74681.4,122.3,0.02133,3e-05,2.69011]
[1779539528234,34.72,74681.4,122.3,0.02133,3e-05,2.69011]
[1779539528243,34.72,74681.4,122.3,0.02133,3e-05,2.69011]
[1779539528675,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539528683,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539529022,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539529117,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539529122,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539529549,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539529557,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539529974,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539529982,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539530431,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539530438,34.72,74681.4,122.3,0.02133,3e-05,2.68984]
[1779539530860,34.71,74681.4,122.3,0.02133,3e-05,2.6897]
[1779539530869,34.71,74681.4,122.3,0.02133,3e-05,2.6897]
[1779539531083,34.71,74681.4,122.3,0.02133,3e-05,2.6897]
[1779539531277,34.71,74681.4,122.3,0.02133,3e-05,2.6897]
[1779539531281,34.71,74681.4,122.3,0.02133,3e-05,2.6897]
[1779539531285,34.71,74681.4,122.3,0.02133,3e-05,2.6897]
[1779539531717,34.71,74681.4,122.3,0.02133,3e-05,2.68943]
[1779539531735,34.71,74681.4,122.3,0.02133,3e-05,2.68943]
[1779539531803,34.71,74681.4,122.3,0.02133,3e-05,2.68943]
[1779539535746,34.71,74681.4,122.3,0.02132,3e-05,2.68903]
[1779539540994,34.71,74681.81,122.3,0.02133,3e-05,2.68981]
[1779539540998,34.71,74681.81,122.3,0.02133,3e-05,2.68981]
[1779539541409,34.71,74681.81,122.3,0.02133,3e-05,2.68981]
[1779539541414,34.71,74681.81,122.3,0.02133,3e-05,2.68981]
[1779539541445,34.71,74681.72,122.3,0.02132,3e-05,2.68927]
[1779539541835,34.71,74681.72,122.3,0.02132,3e-05,2.68927]
[1779539541845,34.71,74681.72,122.3,0.02132,3e-05,2.68927]
[1779539542303,34.71,74681.72,122.3,0.02132,3e-05,2.68927]
[1779539542310,34.71,74681.72,122.3,0.02132,3e-05,2.68927]
[1779539542724,34.71,74681.65,122.3,0.02132,3e-05,2.6889]
[1779539542732,34.71,74681.65,122.3,0.02132,3e-05,2.6889]
[1779539543186,34.71,74681.65,122.3,0.02132,3e-05,2.6889]
[1779539543193,34.71,74681.65,122.3,0.02132,3e-05,2.6889]
[1779539543407,34.71,74681.65,122.3,0.02132,3e-05,2.6889]
[1779539543641,34.71,74681.72,122.3,0.02132,3e-05,2.68896]
[1779539543646,34.71,74681.72,122.3,0.02132,3e-05,2.68896]
[1779539544075,34.71,74681.72,122.3,0.02132,3e-05,2.68896]
[1779539544083,34.71,74681.72,122.3,0.02132,3e-05,2.68896]
[1779539544484,34.71,74681.72,122.3,0.02132,3e-05,2.68896]
[1779539544491,34.71,74681.72,122.3,0.02132,3e-05,2.68896]
[1779539544891,34.71,74681.68,122.3,0.02132,3e-05,2.68883]
[1779539544899,34.71,74681.68,122.3,0.02132,3e-05,2.68883]
[1779539545338,34.71,74681.68,122.3,0.02132,3e-05,2.68883]
[1779539545346,34.71,74681.68,122.3,0.02132,3e-05,2.68883]
[1779539545466,34.71,74681.68,122.3,0.02132,3e-05,2.68883]
[1779539545782,34.71,74681.72,122.3,0.02132,3e-05,2.68864]
[1779539545787,34.71,74681.72,122.3,0.02132,3e-05,2.68864]
[1779539546199,34.71,74681.72,122.3,0.02132,3e-05,2.68864]
[1779539546208,34.71,74681.72,122.3,0.02132,3e-05,2.68864]
[1779539546635,34.71,74681.68,122.3,0.02132,3e-05,2.68852]
[1779539546643,34.71,74681.68,122.3,0.02132,3e-05,2.68852]
[1779539547091,34.71,74681.68,122.3,0.02132,3e-05,2.68852]
[1779539547099,34.71,74681.68,122.3,0.02132,3e-05,2.68852]
[1779539547519,34.71,74681.71,122.3,0.02132,3e-05,2.68846]
[1779539547533,34.71,74681.71,122.3,0.02132,3e-05,2.68846]
[1779539547540,34.71,74681.71,122.3,0.02132,3e-05,2.68846]
[1779539547949,34.71,74681.71,122.3,0.02132,3e-05,2.68846]
[1779539547959,34.71,74681.71,122.3,0.02132,3e-05,2.68846]
[1779539548392,34.71,74681.71,122.3,0.02132,3e-05,2.68846]
[1779539548402,34.71,74681.71,122.3,0.02132,3e-05,2.68846]
[1779539548828,34.71,74681.22,122.3,0.0213,3e-05,2.68666]
[1779539548836,34.71,74681.22,122.3,0.0213,3e-05,2.68666]
[1779539549267,34.71,74681.22,122.3,0.0213,3e-05,2.68666]
[1779539549275,34.71,74681.22,122.3,0.0213,3e-05,2.68666]
[1779539549588,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539549681,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539549684,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539550092,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539550100,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539550519,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539550527,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539550984,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539550991,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539551444,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539551452,34.71,74681.01,122.3,0.02129,3e-05,2.68587]
[1779539551654,34.71,74681.04,122.3,0.02127,3e-05,2.68315]
[1779539551896,34.71,74681.04,122.3,0.02127,3e-05,2.68315]
[1779539551901,34.71,74681.04,122.3,0.02127,3e-05,2.68315]
[1779539552363,34.71,74681.04,122.3,0.02127,3e-05,2.68315]
[1779539552371,34.71,74681.04,122.3,0.02127,3e-05,2.68315]
[1779539552822,34.71,74681.01,122.3,0.02127,3e-05,2.68275]
[1779539552829,34.71,74681.01,122.3,0.02127,3e-05,2.68275]
[1779539553251,34.71,74681.01,122.3,0.02127,3e-05,2.68275]
[1779539553259,34.71,74681.01,122.3,0.02127,3e-05,2.68275]
[1779539553675,34.7,74681.01,122.3,0.02127,3e-05,2.6826]
[1779539553684,34.7,74681.01,122.3,0.02127,3e-05,2.6826]
[1779539553713,34.7,74681.01,122.3,0.02127,3e-05,2.6826]
[1779539554133,34.7,74681.01,122.3,0.02127,3e-05,2.6826]
[1779539554138,34.7,74681.01,122.3,0.02127,3e-05,2.6826]
[1779539554630,34.7,74681.04,122.3,0.02127,3e-05,2.68269]
[1779539554638,34.7,74681.04,122.3,0.02127,3e-05,2.68269]
[1779539555061,34.7,74681.04,122.3,0.02127,3e-05,2.68269]
[1779539555071,34.7,74681.04,122.3,0.02127,3e-05,2.68269]
[1779539555516,34.7,74681.04,122.3,0.02127,3e-05,2.68269]
[1779539555524,34.7,74681.01,122.3,0.02127,3e-05,2.68245]
[1779539555767,34.7,74681.01,122.3,0.02127,3e-05,2.68245]
[1779539555987,34.7,74681.01,122.3,0.02127,3e-05,2.68245]
[1779539555993,34.7,74681.01,122.3,0.02127,3e-05,2.68245]
[1779539556418,34.7,74681.01,122.3,0.02127,3e-05,2.68245]
[1779539556426,34.7,74681.01,122.3,0.02127,3e-05,2.68245]
[1779539556842,34.7,74681.01,122.3,0.02126,3e-05,2.68214]
[1779539556849,34.7,74681.01,122.3,0.02126,3e-05,2.68214]
[1779539557269,34.7,74681.01,122.3,0.02126,3e-05,2.68214]
[1779539557277,34.7,74681.01,122.3,0.02126,3e-05,2.68214]
[1779539557703,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539557711,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539557831,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539558131,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539558135,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539558139,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539558578,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539558585,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539559092,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539559100,34.7,74681.01,122.3,0.02126,3e-05,2.68199]
[1779539559603,34.7,74681.01,122.3,0.02126,3e-05,2.68184]
[1779539559611,34.7,74681.01,122.3,0.02126,3e-05,2.68184]
[1779539559891,34.7,74681.01,122.3,0.02126,3e-05,2.68184]
[1779539560084,34.7,74681.01,122.3,0.02126,3e-05,2.68184]
[1779539560087,34.7,74681.01,122.3,0.02126,3e-05,2.68184]
[1779539560519,34.7,74681.01,122.3,0.02126,3e-05,2.68184]
[1779539560527,34.7,74681.15,122.3,0.02126,3e-05,2.68211]
[1779539560951,34.7,74681.15,122.3,0.02126,3e-05,2.68211]
[1779539560960,34.7,74681.15,122.3,0.02126,3e-05,2.68211]
[1779539561400,34.7,74681.15,122.3,0.02126,3e-05,2.68211]
[1779539561408,34.7,74681.15,122.3,0.02126,3e-05,2.68211]
[1779539561837,34.7,74681.04,122.3,0.02126,3e-05,2.68146]
[1779539561844,34.7,74681.04,122.3,0.02126,3e-05,2.68146]
[1779539561952,34.7,74681.04,122.3,0.02126,3e-05,2.68146]
[1779539562308,34.7,74681.04,122.3,0.02126,3e-05,2.68146]
[1779539562313,34.7,74681.04,122.3,0.02126,3e-05,2.68146]
[1779539562733,34.7,74681.41,122.3,0.02127,3e-05,2.68242]
[1779539562742,34.7,74681.41,122.3,0.02127,3e-05,2.68242]
[1779539563023,34.7,74681.41,122.3,0.02127,3e-05,2.68242]
[1779539563945,34.7,74681.45,122.3,0.02127,3e-05,2.68242]
[1779539569988,34.7,74681.5,122.3,0.02126,3e-05,2.68181]
[1779539572376,34.7,74681.5,122.3,0.02126,3e-05,2.68181]
[1779539572381,34.7,74681.5,122.3,0.02126,3e-05,2.68181]
[1779539572478,34.7,74681.5,122.3,0.02126,3e-05,2.68141]
[1779539572825,34.7,74681.5,122.3,0.02126,3e-05,2.68141]
[1779539572827,34.7,74681.5,122.3,0.02126,3e-05,2.68141]
[1779539572834,34.7,74681.5,122.3,0.02126,3e-05,2.68141]
[1779539573269,34.7,74681.5,122.3,0.02126,3e-05,2.68141]
[1779539573278,34.7,74681.5,122.3,0.02126,3e-05,2.68141]
[1779539573725,34.7,74682.14,122.3,0.02127,3e-05,2.68318]
[1779539573734,34.7,74682.14,122.3,0.02127,3e-05,2.68318]
[1779539574162,34.7,74682.14,122.3,0.02127,3e-05,2.68318]
[1779539574174,34.7,74682.14,122.3,0.02127,3e-05,2.68318]
[1779539574318,34.7,74682.14,122.3,0.02127,3e-05,2.68318]
[1779539574604,34.7,74683.34,122.3,0.0213,3e-05,2.68663]
[1779539574609,34.7,74683.34,122.3,0.0213,3e-05,2.68663]
[1779539575109,34.7,74683.34,122.3,0.0213,3e-05,2.68663]
[1779539575117,34.7,74683.34,122.3,0.0213,3e-05,2.68663]
[1779539575552,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539575561,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539576007,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539576015,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539576379,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539576467,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539576470,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539576475,34.7,74683.17,122.3,0.0213,3e-05,2.68611]
[1779539576904,34.69,74683.33,122.3,0.0213,3e-05,2.68625]
[1779539576912,34.69,74683.33,122.3,0.0213,3e-05,2.68625]
[1779539577323,34.69,74683.33,122.3,0.0213,3e-05,2.68625]
[1779539577331,34.69,74683.33,122.3,0.0213,3e-05,2.68625]
[1779539577771,34.69,74683.08,122.3,0.02129,3e-05,2.68532]
[1779539577779,34.69,74683.08,122.3,0.02129,3e-05,2.68532]
[1779539578201,34.69,74683.08,122.3,0.02129,3e-05,2.68532]
[1779539578209,34.69,74683.08,122.3,0.02129,3e-05,2.68532]
[1779539578440,34.69,74683.08,122.3,0.02129,3e-05,2.68532]
[1779539578624,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539578628,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539579045,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539579053,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539579502,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539579509,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539579938,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539579945,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539580395,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539580401,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539580495,34.69,74683.4,122.3,0.0213,3e-05,2.68611]
[1779539580840,34.69,74683.4,122.3,0.0213,3e-05,2.68577]
[1779539580845,34.69,74683.4,122.3,0.0213,3e-05,2.68577]
[1779539581287,34.69,74683.4,122.3,0.0213,3e-05,2.68577]
[1779539581295,34.69,74683.4,122.3,0.0213,3e-05,2.68577]
[1779539581735,34.69,74682.91,122.3,0.02128,3e-05,2.68411]
[1779539581743,34.69,74682.91,122.3,0.02128,3e-05,2.68411]
[1779539582180,34.69,74682.91,122.3,0.02128,3e-05,2.68411]
[1779539582189,34.69,74682.91,122.3,0.02128,3e-05,2.68411]
[1779539582572,34.69,74682.74,122.3,0.02128,3e-05,2.6836]
[1779539582664,34.69,74682.74,122.3,0.02128,3e-05,2.6836]
[1779539582672,34.69,74682.74,122.3,0.02128,3e-05,2.6836]
[1779539583088,34.69,74682.74,122.3,0.02128,3e-05,2.6836]
[1779539583097,34.69,74682.74,122.3,0.02128,3e-05,2.6836]
[1779539583542,34.69,74682.74,122.3,0.02128,3e-05,2.6836]
[1779539583550,34.69,74681.68,122.3,0.02124,3e-05,2.68023]
[1779539583895,34.69,74681.68,122.3,0.02124,3e-05,2.68023]
[1779539583983,34.69,74681.68,122.3,0.02124,3e-05,2.68023]
[1779539583985,34.69,74681.68,122.3,0.02124,3e-05,2.68023]
[1779539584208,34.69,74681.68,122.3,0.02124,3e-05,2.68023]
[1779539584421,34.69,74681.68,122.3,0.02124,3e-05,2.68023]
[1779539584431,34.69,74681.68,122.3,0.02124,3e-05,2.68023]
[1779539584621,34.69,74680.09,122.3,0.0212,3e-05,2.67515]
[1779539584867,34.69,74680.09,122.3,0.0212,3e-05,2.67515]
[1779539584873,34.69,74680.09,122.3,0.0212,3e-05,2.67515]
[1779539585273,34.69,74680.09,122.3,0.0212,3e-05,2.67515]
[1779539585281,34.69,74680.09,122.3,0.0212,3e-05,2.67515]
[1779539585705,34.69,74679.23,122.3,0.02117,3e-05,2.67256]
[1779539585714,34.69,74679.23,122.3,0.02117,3e-05,2.67256]
[1779539586117,34.69,74679.23,122.3,0.02117,3e-05,2.67256]
[1779539586125,34.69,74679.23,122.3,0.02117,3e-05,2.67256]
[1779539586525,34.69,74679.23,122.3,0.02117,3e-05,2.67256]
[1779539586533,34.69,74679.23,122.3,0.02117,3e-05,2.67256]
[1779539586527,34.69,74679.59,122.3,0.02118,3e-05,2.67333]
[1779539586682,34.69,74679.59,122.3,0.02118,3e-05,2.67333]
[1779539586975,34.69,74679.59,122.3,0.02118,3e-05,2.67333]
[1779539586981,34.69,74679.59,122.3,0.02118,3e-05,2.67333]
[1779539587392,34.69,74679.59,122.3,0.02118,3e-05,2.67333]
[1779539587400,34.69,74679.59,122.3,0.02118,3e-05,2.67333]
[1779539587494,34.69,74679.55,122.3,0.02118,3e-05,2.67305]
[1779539587862,34.69,74679.55,122.3,0.02118,3e-05,2.67305]
[1779539587869,34.69,74679.55,122.3,0.02118,3e-05,2.67305]
[1779539588282,34.69,74679.55,122.3,0.02118,3e-05,2.67305]
[1779539588293,34.69,74679.55,122.3,0.02118,3e-05,2.67305]
[1779539588707,34.69,74679.59,122.3,0.02118,3e-05,2.67302]
[1779539588715,34.69,74679.59,122.3,0.02118,3e-05,2.67302]
[1779539588743,34.69,74679.59,122.3,0.02118,3e-05,2.67302]
[1779539589124,34.69,74679.59,122.3,0.02118,3e-05,2.67302]
[1779539589129,34.69,74679.59,122.3,0.02118,3e-05,2.67302]
[1779539589553,34.69,74679.59,122.3,0.02118,3e-05,2.67302]
[1779539589561,34.69,74679.55,122.3,0.02118,3e-05,2.6729]
[1779539589984,34.69,74679.55,122.3,0.02118,3e-05,2.6729]
[1779539589993,34.69,74679.55,122.3,0.02118,3e-05,2.6729]
[1779539590398,34.69,74679.55,122.3,0.02118,3e-05,2.6729]
[1779539590406,34.69,74679.55,122.3,0.02118,3e-05,2.6729]
[1779539590805,34.69,74679.59,122.3,0.02117,3e-05,2.67271]
[1779539590862,34.69,74679.59,122.3,0.02117,3e-05,2.67271]
[1779539590866,34.69,74679.59,122.3,0.02117,3e-05,2.67271]
[1779539591278,34.69,74679.59,122.3,0.02117,3e-05,2.67271]
[1779539591286,34.69,74679.59,122.3,0.02117,3e-05,2.67271]
[1779539591733,34.69,74679.55,122.3,0.02117,3e-05,2.67243]
[1779539591740,34.69,74679.55,122.3,0.02117,3e-05,2.67243]
[1779539592144,34.69,74679.55,122.3,0.02117,3e-05,2.67243]
[1779539592153,34.69,74679.55,122.3,0.02117,3e-05,2.67243]
[1779539592560,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539592569,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539592868,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539592983,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539592985,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539592990,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539593391,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539593399,34.69,74679.52,122.3,0.02117,3e-05,2.67234]
[1779539593819,34.69,74679.55,122.3,0.02117,3e-05,2.67212]
[1779539593826,34.69,74679.55,122.3,0.02117,3e-05,2.67212]
[1779539594245,34.69,74679.55,122.3,0.02117,3e-05,2.67212]
[1779539594254,34.69,74679.55,122.3,0.02117,3e-05,2.67212]
[1779539594411,34.69,74679.55,122.3,0.02117,3e-05,2.67212]
[1779539594513,34.69,74679.59,122.3,0.02117,3e-05,2.67209]
[1779539598147,34.68,74679.59,122.3,0.02117,3e-05,2.67184]
[1779539603629,34.68,74679.59,122.3,0.02116,3e-05,2.67124]
[1779539603635,34.68,74679.59,122.3,0.02116,3e-05,2.67124]
[1779539604077,34.68,74679.59,122.3,0.02116,3e-05,2.67124]
[1779539604085,34.68,74679.59,122.3,0.02116,3e-05,2.67124]
[1779539604489,34.68,74679.59,122.3,0.02116,3e-05,2.67124]
[1779539604496,34.68,74679.59,122.3,0.02116,3e-05,2.67124]
[1779539604228,34.68,74679.62,122.3,0.02116,3e-05,2.67109]
[1779539604915,34.68,74679.62,122.3,0.02116,3e-05,2.67109]
[1779539604923,34.68,74679.62,122.3,0.02116,3e-05,2.67109]
[1779539605226,34.68,74679.62,122.3,0.02116,3e-05,2.67109]
[1779539605434,34.68,74679.62,122.3,0.02116,3e-05,2.67109]
[1779539605439,34.68,74679.62,122.3,0.02116,3e-05,2.67109]
[1779539605912,34.68,74679.66,122.3,0.02116,3e-05,2.67091]
[1779539605919,34.68,74679.66,122.3,0.02116,3e-05,2.67091]
[1779539606322,34.68,74679.66,122.3,0.02116,3e-05,2.67091]
[1779539606329,34.68,74679.66,122.3,0.02116,3e-05,2.67091]
[1779539606778,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539606785,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539607219,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539607227,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539607291,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539607664,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539607671,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539608076,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539608083,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539608529,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539608537,34.68,74679.66,122.3,0.02116,3e-05,2.67076]
[1779539608983,34.68,74680.31,122.3,0.02117,3e-05,2.67241]
[1779539608990,34.68,74680.31,122.3,0.02117,3e-05,2.67241]
[1779539609353,34.68,74680.31,122.3,0.02117,3e-05,2.67241]
[1779539609429,34.68,74680.31,122.3,0.02117,3e-05,2.67241]
[1779539609434,34.68,74680.31,122.3,0.02117,3e-05,2.67241]
[1779539609889,34.68,74680.04,122.3,0.02116,3e-05,2.67145]
[1779539609899,34.68,74680.04,122.3,0.02116,3e-05,2.67145]
[1779539610336,34.68,74680.04,122.3,0.02116,3e-05,2.67145]
[1779539610344,34.68,74680.04,122.3,0.02116,3e-05,2.67145]
[1779539610759,34.68,74680.04,122.3,0.02116,3e-05,2.6713]
[1779539610767,34.68,74680.04,122.3,0.02116,3e-05,2.6713]
[1779539611189,34.68,74680.04,122.3,0.02116,3e-05,2.6713]
[1779539611196,34.68,74680.04,122.3,0.02116,3e-05,2.6713]
[1779539611411,34.68,74680.04,122.3,0.02116,3e-05,2.6713]
[1779539611625,34.68,74680.04,122.3,0.02114,3e-05,2.6685]
[1779539611629,34.68,74680.04,122.3,0.02114,3e-05,2.6685]
[1779539612070,34.68,74680.04,122.3,0.02114,3e-05,2.6685]
[1779539612077,34.68,74680.04,122.3,0.02114,3e-05,2.6685]
[1779539612530,34.68,74680.04,122.3,0.02114,3e-05,2.6685]
[1779539612538,34.68,74680.04,122.3,0.02114,3e-05,2.6685]
[1779539612995,34.68,74680.08,122.3,0.02114,3e-05,2.66862]
[1779539613003,34.68,74680.08,122.3,0.02114,3e-05,2.66862]
[1779539613431,34.68,74680.08,122.3,0.02114,3e-05,2.66862]
[1779539613440,34.68,74680.08,122.3,0.02114,3e-05,2.66862]
[1779539613471,34.68,74680.08,122.3,0.02114,3e-05,2.66862]
[1779539613865,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539613869,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539614302,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539614310,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539614766,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539614774,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539615199,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539615207,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539615533,34.68,74680.04,122.3,0.02114,3e-05,2.6682]
[1779539615661,34.68,74680.08,122.3,0.02114,3e-05,2.66818]
[1779539615664,34.68,74680.08,122.3,0.02114,3e-05,2.66818]
[1779539615669,34.68,74680.08,122.3,0.02114,3e-05,2.66818]
[1779539616071,34.68,74680.08,122.3,0.02114,3e-05,2.66818]
[1779539616081,34.68,74680.08,122.3,0.02114,3e-05,2.66818]
[1779539616561,34.68,74680.08,122.3,0.02114,3e-05,2.66818]
[1779539616568,34.68,74680.08,122.3,0.02114,3e-05,2.66818]
[1779539617003,34.68,74679.8,122.3,0.02113,3e-05,2.66705]
[1779539617011,34.68,74679.8,122.3,0.02113,3e-05,2.66705]
[1779539617438,34.68,74679.8,122.3,0.02113,3e-05,2.66705]
[1779539617447,34.68,74679.8,122.3,0.02113,3e-05,2.66705]
[1779539617592,34.68,74680.04,122.3,0.02113,3e-05,2.66763]
[1779539617918,34.68,74680.04,122.3,0.02113,3e-05,2.66763]
[1779539617924,34.68,74680.04,122.3,0.02113,3e-05,2.66763]
[1779539618373,34.68,74680.04,122.3,0.02113,3e-05,2.66763]
[1779539618381,34.68,74680.04,122.3,0.02113,3e-05,2.66763]
[1779539618815,34.68,74680.0,122.3,0.02113,3e-05,2.66737]
[1779539618823,34.68,74680.0,122.3,0.02113,3e-05,2.66737]
[1779539619262,34.68,74680.0,122.3,0.02113,3e-05,2.66737]
[1779539619270,34.68,74680.0,122.3,0.02113,3e-05,2.66737]
[1779539619658,34.68,74679.97,122.3,0.02113,3e-05,2.66728]
[1779539619736,34.68,74679.97,122.3,0.02113,3e-05,2.66728]
[1779539619742,34.68,74679.97,122.3,0.02113,3e-05,2.66728]
[1779539620148,34.68,74679.97,122.3,0.02113,3e-05,2.66728]
[1779539620156,34.68,74679.97,122.3,0.02113,3e-05,2.66728]
[1779539620639,34.67,74680.04,122.3,0.02113,3e-05,2.66734]
[1779539620647,34.67,74680.04,122.3,0.02113,3e-05,2.66734]
[1779539621097,34.67,74680.04,122.3,0.02113,3e-05,2.66734]
[1779539621106,34.67,74680.04,122.3,0.02113,3e-05,2.66734]
[1779539621568,34.67,74680.04,122.3,0.02113,3e-05,2.66734]
[1779539621576,34.67,74680.04,122.3,0.02113,3e-05,2.66734]
[1779539621715,34.67,74680.0,122.3,0.02113,3e-05,2.66708]
[1779539622073,34.67,74680.0,122.3,0.02113,3e-05,2.66708]
[1779539622077,34.67,74680.0,122.3,0.02113,3e-05,2.66708]
[1779539622499,34.67,74680.0,122.3,0.02113,3e-05,2.66708]
[1779539622507,34.67,74680.0,122.3,0.02113,3e-05,2.66708]
[1779539622919,34.67,74680.0,122.3,0.02113,3e-05,2.66694]
[1779539622927,34.67,74680.0,122.3,0.02113,3e-05,2.66694]
[1779539623372,34.67,74680.0,122.3,0.02113,3e-05,2.66694]
[1779539623380,34.67,74680.0,122.3,0.02113,3e-05,2.66694]
[1779539623779,34.67,74680.0,122.3,0.02112,3e-05,2.66666]
[1779539623825,34.67,74680.0,122.3,0.02112,3e-05,2.66666]
[1779539623827,34.67,74680.0,122.3,0.02112,3e-05,2.66666]
[1779539623834,34.67,74680.0,122.3,0.02112,3e-05,2.66666]
[1779539624296,34.67,74680.0,122.3,0.02112,3e-05,2.66666]
[1779539624304,34.67,74680.0,122.3,0.02112,3e-05,2.66666]
[1779539624720,34.67,74679.95,122.3,0.02112,3e-05,2.66637]
[1779539624729,34.67,74679.95,122.3,0.02112,3e-05,2.66637]
[1779539625150,34.67,74679.95,122.3,0.02112,3e-05,2.66637]
[1779539625159,34.67,74679.95,122.3,0.02112,3e-05,2.66637]
[1779539625630,34.67,74679.76,122.3,0.02111,3e-05,2.66566]
[1779539626383,34.67,74679.73,122.3,0.02111,3e-05,2.66546]
[1779539631419,34.67,74679.76,122.3,0.02111,3e-05,2.66504]
[1779539635337,34.67,74679.73,122.3,0.0211,3e-05,2.66464]
[1779539640482,34.67,74679.09,122.3,0.02108,3e-05,2.66214]
[1779539645517,34.67,74678.06,122.3,0.02105,3e-05,2.65858]
[1779539650553,34.66,74677.79,122.3,0.02104,3e-05,2.65735]
[1779539655587,34.66,74671.23,122.3,0.02085,3e-05,2.63739]
[1779539660623,34.66,74671.76,122.3,0.02086,3e-05,2.63873]
[1779539668679,34.66,74671.99,122.3,0.02087,3e-05,2.63904]
[1779539673714,34.66,74671.83,122.3,0.02084,3e-05,2.63571]
[1779539678749,34.66,74671.68,122.3,0.02083,3e-05,2.63506]
[1779539683615,34.66,74672.66,122.3,0.02086,3e-05,2.6379]
[1779539692850,34.66,74672.25,122.3,0.02084,3e-05,2.63613]
[1779539697137,34.66,74672.36,122.3,0.02085,3e-05,2.63641]
[1779539697141,34.66,74672.36,122.3,0.02085,3e-05,2.63641]
[1779539697582,34.66,74672.36,122.3,0.02085,3e-05,2.63641]
[1779539697584,34.66,74672.36,122.3,0.02085,3e-05,2.63641]
[1779539697589,34.66,74672.36,122.3,0.02085,3e-05,2.63641]
[1779539697972,34.66,74672.41,122.3,0.02085,3e-05,2.63635]
[1779539698039,34.66,74672.41,122.3,0.02085,3e-05,2.63635]
[1779539698044,34.66,74672.41,122.3,0.02085,3e-05,2.63635]
[1779539698475,34.66,74672.41,122.3,0.02085,3e-05,2.63635]
[1779539698482,34.66,74672.41,122.3,0.02085,3e-05,2.63635]
[1779539698491,34.66,74672.41,122.3,0.02085,3e-05,2.63628]
[1779539698903,34.66,74672.41,122.3,0.02085,3e-05,2.63628]
[1779539698911,34.66,74672.41,122.3,0.02085,3e-05,2.63628]
[1779539699366,34.66,74672.41,122.3,0.02085,3e-05,2.63628]
[1779539699374,34.66,74672.41,122.3,0.02085,3e-05,2.63628]
[1779539699778,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539699786,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539700038,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539700238,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539700243,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539700700,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539700708,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539701137,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539701146,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539701558,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539701567,34.66,74672.41,122.3,0.02085,3e-05,2.6362]
[1779539701970,34.66,74672.41,122.3,0.02084,3e-05,2.63605]
[1779539701978,34.66,74672.41,122.3,0.02084,3e-05,2.63605]
[1779539702096,34.66,74672.41,122.3,0.02084,3e-05,2.63605]
[1779539702404,34.66,74672.41,122.3,0.02084,3e-05,2.63605]
[1779539702408,34.66,74672.41,122.3,0.02084,3e-05,2.63605]
[1779539702413,34.66,74672.41,122.3,0.02084,3e-05,2.63605]
[1779539702832,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539702840,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539703290,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539703298,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539703775,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539703783,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539704159,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539704226,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539704232,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539704657,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539704664,34.66,74672.41,122.3,0.02084,3e-05,2.63597]
[1779539705074,34.66,74672.41,122.3,0.02084,3e-05,2.63589]
[1779539705082,34.66,74672.41,122.3,0.02084,3e-05,2.63589]
[1779539705512,34.66,74672.41,122.3,0.02084,3e-05,2.63589]
[1779539705520,34.66,74672.41,122.3,0.02084,3e-05,2.63589]
[1779539705929,34.66,74672.41,122.3,0.02084,3e-05,2.63574]
[1779539705937,34.66,74672.41,122.3,0.02084,3e-05,2.63574]
[1779539706215,34.66,74672.41,122.3,0.02084,3e-05,2.63574]
[1779539706349,34.66,74672.41,122.3,0.02084,3e-05,2.63574]
[1779539706353,34.66,74672.41,122.3,0.02084,3e-05,2.63574]
[1779539706358,34.66,74672.41,122.3,0.02084,3e-05,2.63574]
[1779539706779,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539706787,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539707235,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539707243,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539707653,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539707661,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539708068,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539708076,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539708274,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539708545,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539708551,34.66,74672.37,122.3,0.02084,3e-05,2.63555]
[1779539708955,34.65,74672.38,122.3,0.02084,3e-05,2.63543]
[1779539708964,34.65,74672.38,122.3,0.02084,3e-05,2.63543]
[1779539709432,34.65,74672.38,122.3,0.02084,3e-05,2.63543]
[1779539709440,34.65,74672.38,122.3,0.02084,3e-05,2.63543]
[1779539709907,34.65,74672.12,122.3,0.02083,3e-05,2.63458]
[1779539709916,34.65,74672.12,122.3,0.02083,3e-05,2.63458]
[1779539710333,34.65,74672.12,122.3,0.02083,3e-05,2.63458]
[1779539710348,34.65,74672.12,122.3,0.02083,3e-05,2.63458]
[1779539710353,34.65,74672.12,122.3,0.02083,3e-05,2.63458]
[1779539710761,34.65,74672.21,122.3,0.02083,3e-05,2.63485]
[1779539710768,34.65,74672.21,122.3,0.02083,3e-05,2.63485]
[1779539711168,34.65,74672.21,122.3,0.02083,3e-05,2.63485]
[1779539711175,34.65,74672.21,122.3,0.02083,3e-05,2.63485]
[1779539711604,34.65,74672.21,122.3,0.02083,3e-05,2.63485]
[1779539711612,34.65,74672.21,122.3,0.02083,3e-05,2.63485]
[1779539712029,34.65,74672.18,122.3,0.02083,3e-05,2.63469]
[1779539712037,34.65,74672.18,122.3,0.02083,3e-05,2.63469]
[1779539712398,34.65,74672.18,122.3,0.02083,3e-05,2.63469]
[1779539712538,34.65,74672.18,122.3,0.02083,3e-05,2.63469]
[1779539712542,34.65,74672.18,122.3,0.02083,3e-05,2.63469]
[1779539712974,34.65,74672.19,122.3,0.02083,3e-05,2.63457]
[1779539712981,34.65,74672.19,122.3,0.02083,3e-05,2.63457]
[1779539713402,34.65,74672.19,122.3,0.02083,3e-05,2.63457]
[1779539713411,34.65,74672.19,122.3,0.02083,3e-05,2.63457]
[1779539713837,34.65,74672.19,122.3,0.02083,3e-05,2.6345]
[1779539713844,34.65,74672.19,122.3,0.02083,3e-05,2.6345]
[1779539714279,34.65,74672.19,122.3,0.02083,3e-05,2.6345]
[1779539714286,34.65,74672.19,122.3,0.02083,3e-05,2.6345]
[1779539714454,34.65,74672.19,122.3,0.02083,3e-05,2.6345]
[1779539714724,34.65,74672.19,122.3,0.02083,3e-05,2.63443]
[1779539714728,34.65,74672.19,122.3,0.02083,3e-05,2.63443]
[1779539715176,34.65,74672.19,122.3,0.02083,3e-05,2.63443]
[1779539715183,34.65,74672.19,122.3,0.02083,3e-05,2.63443]
[1779539715634,34.65,74672.19,122.3,0.02083,3e-05,2.63443]
[1779539715642,34.65,74672.19,122.3,0.02083,3e-05,2.63443]
[1779539716055,34.65,74671.91,122.3,0.02082,3e-05,2.6336]
[1779539716063,34.65,74671.91,122.3,0.02082,3e-05,2.6336]
[1779539716485,34.65,74671.91,122.3,0.02082,3e-05,2.6336]
[1779539716494,34.65,74671.91,122.3,0.02082,3e-05,2.6336]
[1779539716513,34.65,74671.91,122.3,0.02082,3e-05,2.6336]
[1779539716955,34.65,74671.87,122.3,0.02082,3e-05,2.63334]
[1779539716961,34.65,74671.87,122.3,0.02082,3e-05,2.63334]
[1779539717403,34.65,74671.87,122.3,0.02082,3e-05,2.63334]
[1779539717411,34.65,74671.87,122.3,0.02082,3e-05,2.63334]
[1779539717838,34.65,74671.83,122.3,0.02082,3e-05,2.63315]
[1779539717845,34.65,74671.83,122.3,0.02082,3e-05,2.63315]
[1779539718283,34.65,74671.83,122.3,0.02082,3e-05,2.63315]
[1779539718291,34.65,74671.83,122.3,0.02082,3e-05,2.63315]
[1779539718579,34.65,74671.83,122.3,0.02082,3e-05,2.63315]
[1779539718691,34.65,74671.83,122.3,0.02082,3e-05,2.63308]
[1779539718693,34.65,74671.83,122.3,0.02082,3e-05,2.63308]
[1779539718704,34.65,74671.83,122.3,0.02082,3e-05,2.63308]
[1779539719183,34.65,74671.83,122.3,0.02082,3e-05,2.63308]
[1779539721047,34.65,74671.81,122.3,0.02082,3e-05,2.63296]
[1779539726081,34.65,74675.66,122.3,0.02092,3e-05,2.64427]
[1779539728370,34.65,74675.88,122.3,0.02093,3e-05,2.64488]
[1779539728376,34.65,74675.88,122.3,0.02093,3e-05,2.64488]
[1779539728467,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539728836,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539728839,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539728844,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539728882,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539729303,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539729305,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539729309,34.65,74675.94,122.3,0.02093,3e-05,2.64501]
[1779539729733,34.65,74675.99,122.3,0.02093,3e-05,2.6451]
[1779539729742,34.65,74675.99,122.3,0.02093,3e-05,2.6451]
[1779539730166,34.65,74675.99,122.3,0.02093,3e-05,2.6451]
[1779539730174,34.65,74675.99,122.3,0.02093,3e-05,2.6451]
[1779539730607,34.65,74675.99,122.3,0.02093,3e-05,2.6451]
[1779539730616,34.65,74675.99,122.3,0.02093,3e-05,2.6451]
[1779539730947,34.65,74676.03,122.3,0.02093,3e-05,2.64505]
[1779539731064,34.65,74676.03,122.3,0.02093,3e-05,2.64505]
[1779539731068,34.65,74676.03,122.3,0.02093,3e-05,2.64505]
[1779539731074,34.65,74676.03,122.3,0.02093,3e-05,2.64505]
[1779539731485,34.65,74676.03,122.3,0.02093,3e-05,2.64505]
[1779539731493,34.65,74676.03,122.3,0.02093,3e-05,2.64505]
[1779539731924,34.65,74676.08,122.3,0.02091,3e-05,2.64248]
[1779539731932,34.65,74676.08,122.3,0.02091,3e-05,2.64248]
[1779539732412,34.65,74676.08,122.3,0.02091,3e-05,2.64248]
[1779539732420,34.65,74676.08,122.3,0.02091,3e-05,2.64248]
[1779539732892,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539732901,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539733003,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539733312,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539733315,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539733758,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539733766,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539734179,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539734189,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539734605,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539734613,34.65,74676.07,122.3,0.02091,3e-05,2.64237]
[1779539735062,34.65,74676.07,122.3,0.02091,3e-05,2.64229]
[1779539735080,34.65,74676.07,122.3,0.02091,3e-05,2.64229]
[1779539735085,34.65,74676.07,122.3,0.02091,3e-05,2.64229]
[1779539735523,34.65,74676.07,122.3,0.02091,3e-05,2.64229]
[1779539735531,34.65,74676.07,122.3,0.02091,3e-05,2.64229]
[1779539735970,34.65,74676.11,122.3,0.02091,3e-05,2.64225]
[1779539735977,34.65,74676.11,122.3,0.02091,3e-05,2.64225]
[1779539736430,34.65,74676.11,122.3,0.02091,3e-05,2.64225]
[1779539736438,34.65,74676.11,122.3,0.02091,3e-05,2.64225]
[1779539736841,34.65,74676.18,122.3,0.02091,3e-05,2.64238]
[1779539736851,34.65,74676.18,122.3,0.02091,3e-05,2.64238]
[1779539737129,34.65,74676.18,122.3,0.02091,3e-05,2.64238]
[1779539737281,34.65,74676.18,122.3,0.02091,3e-05,2.64238]
[1779539737285,34.65,74676.18,122.3,0.02091,3e-05,2.64238]
[1779539737725,34.65,74676.11,122.3,0.0209,3e-05,2.64218]
[1779539737733,34.65,74676.11,122.3,0.0209,3e-05,2.64218]
[1779539738135,34.65,74676.11,122.3,0.0209,3e-05,2.64218]
[1779539738144,34.65,74676.11,122.3,0.0209,3e-05,2.64218]
[1779539738581,34.65,74676.11,122.3,0.0209,3e-05,2.64218]
[1779539738589,34.65,74676.11,122.3,0.0209,3e-05,2.64218]
[1779539739011,34.65,74676.15,122.3,0.0209,3e-05,2.64214]
[1779539739018,34.65,74676.15,122.3,0.0209,3e-05,2.64214]
[1779539739186,34.65,74676.15,122.3,0.0209,3e-05,2.64214]
[1779539739445,34.65,74676.15,122.3,0.0209,3e-05,2.64214]
[1779539739448,34.65,74676.15,122.3,0.0209,3e-05,2.64214]
[1779539739453,34.65,74676.15,122.3,0.0209,3e-05,2.64214]
[1779539739921,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539739928,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539740356,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539740363,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539740810,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539740818,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539741219,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539741239,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539741649,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539741654,34.65,74676.15,122.3,0.0209,3e-05,2.64207]
[1779539741793,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742091,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742099,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742308,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742553,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742559,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742564,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742594,34.65,74676.15,122.3,0.0209,3e-05,2.64199]
[1779539742980,34.65,74676.27,122.3,0.0209,3e-05,2.6422]
[1779539742987,34.65,74676.27,122.3,0.0209,3e-05,2.6422]
[1779539743307,34.65,74676.27,122.3,0.0209,3e-05,2.6422]
[1779539743432,34.65,74676.27,122.3,0.0209,3e-05,2.6422]
[1779539743435,34.65,74676.27,122.3,0.0209,3e-05,2.6422]
[1779539743441,34.65,74676.27,122.3,0.0209,3e-05,2.6422]
[1779539743912,34.65,74676.27,122.3,0.0209,3e-05,2.64212]
[1779539743920,34.65,74676.27,122.3,0.0209,3e-05,2.64212]
[1779539744333,34.65,74676.27,122.3,0.0209,3e-05,2.64212]
[1779539744343,34.65,74676.27,122.3,0.0209,3e-05,2.64212]
[1779539744766,34.65,74676.76,122.3,0.02092,3e-05,2.64359]
[1779539744774,34.65,74676.76,122.3,0.02092,3e-05,2.64359]
[1779539745179,34.65,74676.76,122.3,0.02092,3e-05,2.64359]
[1779539745187,34.65,74676.76,122.3,0.02092,3e-05,2.64359]
[1779539745368,34.65,74676.76,122.3,0.02092,3e-05,2.64359]
[1779539745614,34.65,74676.76,122.3,0.02092,3e-05,2.64359]
[1779539745620,34.65,74676.76,122.3,0.02092,3e-05,2.64359]
[1779539746027,34.65,74676.56,122.3,0.02091,3e-05,2.64284]
[1779539746034,34.65,74676.56,122.3,0.02091,3e-05,2.64284]
[1779539746474,34.65,74676.56,122.3,0.02091,3e-05,2.64284]
[1779539746481,34.65,74676.56,122.3,0.02091,3e-05,2.64284]
[1779539746887,34.65,74676.56,122.3,0.02091,3e-05,2.64276]
[1779539746895,34.65,74676.56,122.3,0.02091,3e-05,2.64276]
[1779539747345,34.65,74676.56,122.3,0.02091,3e-05,2.64276]
[1779539747353,34.65,74676.56,122.3,0.02091,3e-05,2.64276]
[1779539747428,34.65,74676.56,122.3,0.02091,3e-05,2.64276]
[1779539747786,34.65,74676.56,122.3,0.02091,3e-05,2.64268]
[1779539747790,34.65,74676.56,122.3,0.02091,3e-05,2.64268]
[1779539748194,34.65,74676.56,122.3,0.02091,3e-05,2.64268]
[1779539748202,34.65,74676.56,122.3,0.02091,3e-05,2.64268]
[1779539748656,34.65,74676.56,122.3,0.02091,3e-05,2.64268]
[1779539748663,34.65,74676.56,122.3,0.02091,3e-05,2.64268]
[1779539749119,34.65,74676.56,122.3,0.02091,3e-05,2.64261]
[1779539749127,34.65,74676.56,122.3,0.02091,3e-05,2.64261]
[1779539749490,34.65,74676.56,122.3,0.02091,3e-05,2.64261]
[1779539749531,34.65,74676.56,122.3,0.02091,3e-05,2.64261]
[1779539749536,34.65,74676.56,122.3,0.02091,3e-05,2.64261]
[1779539749941,34.65,74676.56,122.3,0.02091,3e-05,2.64253]
[1779539749949,34.65,74676.56,122.3,0.02091,3e-05,2.64253]
[1779539750351,34.65,74676.56,122.3,0.02091,3e-05,2.64253]
[1779539750359,34.65,74676.56,122.3,0.02091,3e-05,2.64253]
[1779539750413,34.65,74676.56,122.3,0.02091,3e-05,2.64253]
[1779539755288,34.65,74676.56,122.3,0.02091,3e-05,2.64229]
[1779539759484,34.65,74676.56,122.3,0.02091,3e-05,2.64229]
[1779539759487,34.65,74676.56,122.3,0.02091,3e-05,2.64229]
[1779539759574,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539759905,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539759911,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539760324,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539760332,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539760838,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539760846,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539761277,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539761285,34.64,74676.56,122.3,0.0209,3e-05,2.6421]
[1779539761734,34.64,74676.56,122.3,0.0209,3e-05,2.64202]
[1779539761745,34.64,74676.56,122.3,0.0209,3e-05,2.64202]
[1779539761854,34.64,74676.56,122.3,0.0209,3e-05,2.64202]
[1779539762181,34.64,74676.56,122.3,0.0209,3e-05,2.64202]
[1779539762186,34.64,74676.56,122.3,0.0209,3e-05,2.64202]
[1779539762645,34.64,74676.56,122.3,0.0209,3e-05,2.64202]
[1779539762653,34.64,74676.56,122.3,0.0209,3e-05,2.64202]
[1779539763131,34.64,74676.56,122.3,0.0209,3e-05,2.64195]
[1779539763139,34.64,74676.56,122.3,0.0209,3e-05,2.64195]
[1779539763585,34.64,74676.56,122.3,0.0209,3e-05,2.64195]
[1779539763594,34.64,74676.56,122.3,0.0209,3e-05,2.64195]
[1779539763915,34.64,74676.56,122.3,0.0209,3e-05,2.64181]
[1779539764039,34.64,74676.56,122.3,0.0209,3e-05,2.64181]
[1779539764043,34.64,74676.56,122.3,0.0209,3e-05,2.64181]
[1779539764485,34.64,74676.56,122.3,0.0209,3e-05,2.64181]
[1779539764494,34.64,74676.56,122.3,0.0209,3e-05,2.64181]
[1779539764952,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539764960,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539765392,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539765400,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539765970,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539766036,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539766038,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539766044,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539766446,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539766454,34.64,74676.56,122.3,0.0209,3e-05,2.64173]
[1779539766878,34.64,74676.56,122.3,0.0209,3e-05,2.64166]
[1779539766887,34.64,74676.56,122.3,0.0209,3e-05,2.64166]
[1779539767290,34.64,74676.56,122.3,0.0209,3e-05,2.64166]
[1779539767298,34.64,74676.56,122.3,0.0209,3e-05,2.64166]
[1779539767721,34.64,74676.56,122.3,0.0209,3e-05,2.64166]
[1779539767730,34.64,74676.56,122.3,0.0209,3e-05,2.64166]
[1779539768035,34.64,74676.56,122.3,0.0209,3e-05,2.64159]
[1779539768132,34.64,74676.56,122.3,0.0209,3e-05,2.64159]
[1779539768137,34.64,74676.56,122.3,0.0209,3e-05,2.64159]
[1779539768563,34.64,74676.56,122.3,0.0209,3e-05,2.64159]
[1779539768572,34.64,74676.56,122.3,0.0209,3e-05,2.64159]
[1779539768996,34.64,74676.56,122.3,0.0209,3e-05,2.64145]
[1779539769005,34.64,74676.56,122.3,0.0209,3e-05,2.64145]
[1779539769435,34.64,74676.56,122.3,0.0209,3e-05,2.64145]
[1779539769444,34.64,74676.56,122.3,0.0209,3e-05,2.64145]
[1779539769915,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539769922,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539770100,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539770346,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539770351,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539770796,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539770804,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539771235,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539771244,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539771658,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539771666,34.64,74676.56,122.3,0.0209,3e-05,2.64138]
[1779539772143,34.64,74676.56,122.3,0.0209,3e-05,2.64124]
[1779539772150,34.64,74676.56,122.3,0.0209,3e-05,2.64124]
[1779539772155,34.64,74676.56,122.3,0.0209,3e-05,2.64124]
[1779539772601,34.64,74676.56,122.3,0.0209,3e-05,2.64124]
[1779539772606,34.64,74676.56,122.3,0.0209,3e-05,2.64124]
[1779539773056,34.64,74676.56,122.3,0.02089,3e-05,2.64117]
[1779539773065,34.64,74676.56,122.3,0.02089,3e-05,2.64117]
[1779539773511,34.64,74676.56,122.3,0.02089,3e-05,2.64117]
[1779539773520,34.64,74676.56,122.3,0.02089,3e-05,2.64117]
[1779539773970,34.64,74676.56,122.3,0.02089,3e-05,2.6411]
[1779539773980,34.64,74676.56,122.3,0.02089,3e-05,2.6411]
[1779539774214,34.64,74676.56,122.3,0.02089,3e-05,2.6411]
[1779539774444,34.64,74676.56,122.3,0.02089,3e-05,2.6411]
[1779539774446,34.64,74676.56,122.3,0.02089,3e-05,2.6411]
[1779539774452,34.64,74676.56,122.3,0.02089,3e-05,2.6411]
[1779539774887,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539774896,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539775323,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539775331,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539775789,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539775798,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539776220,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539776228,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539776276,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539776633,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539776641,34.64,74676.56,122.3,0.02089,3e-05,2.64102]
[1779539777092,34.64,74676.56,122.3,0.02089,3e-05,2.64089]
[1779539777100,34.64,74676.56,122.3,0.02089,3e-05,2.64089]
[1779539777550,34.64,74676.56,122.3,0.02089,3e-05,2.64089]
[1779539777558,34.64,74676.56,122.3,0.02089,3e-05,2.64089]
[1779539777995,34.64,74676.56,122.3,0.02089,3e-05,2.64082]
[1779539778003,34.64,74676.56,122.3,0.02089,3e-05,2.64082]
[1779539778334,34.64,74676.56,122.3,0.02089,3e-05,2.64082]
[1779539778457,34.64,74676.56,122.3,0.02089,3e-05,2.64082]
[1779539778460,34.64,74676.56,122.3,0.02089,3e-05,2.64082]
[1779539778465,34.64,74676.56,122.3,0.02089,3e-05,2.64082]
[1779539778894,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539778906,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539779301,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539779309,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539779760,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539779768,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539780220,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539780226,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539780399,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539780672,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539780678,34.64,74676.56,122.3,0.02089,3e-05,2.64075]
[1779539781113,34.64,74676.56,122.3,0.02089,3e-05,2.64068]
[1779539781121,34.64,74676.56,122.3,0.02089,3e-05,2.64068]
[1779539781511,34.64,74676.56,122.3,0.02089,3e-05,2.64068]
[1779539781613,34.64,74676.56,122.3,0.02089,3e-05,2.64054]
[1779539790603,34.64,74679.23,122.3,0.02096,3e-05,2.64839]
[1779539790738,34.64,74679.23,122.3,0.02096,3e-05,2.64839]
[1779539791155,34.64,74679.23,122.3,0.02096,3e-05,2.64816]
[1779539791163,34.64,74679.23,122.3,0.02096,3e-05,2.64816]
[1779539791607,34.64,74679.23,122.3,0.02096,3e-05,2.64816]
[1779539791615,34.64,74679.23,122.3,0.02096,3e-05,2.64816]
[1779539791700,34.64,74679.25,122.3,0.02094,3e-05,2.6455]
[1779539792051,34.64,74679.25,122.3,0.02094,3e-05,2.6455]
[1779539792500,34.64,74679.25,122.3,0.02094,3e-05,2.6455]
[1779539792508,34.64,74679.25,122.3,0.02094,3e-05,2.6455]
[1779539792765,34.64,74679.25,122.3,0.02094,3e-05,2.64543]
[1779539792924,34.64,74679.25,122.3,0.02094,3e-05,2.64543]
[1779539792930,34.64,74679.25,122.3,0.02094,3e-05,2.64543]
[1779539793345,34.64,74679.25,122.3,0.02094,3e-05,2.64543]
[1779539793353,34.64,74679.25,122.3,0.02094,3e-05,2.64543]
[1779539793778,34.64,74679.61,122.3,0.02095,3e-05,2.64643]
[1779539793787,34.64,74679.61,122.3,0.02095,3e-05,2.64643]
[1779539794232,34.64,74679.61,122.3,0.02095,3e-05,2.64643]
[1779539794240,34.64,74679.61,122.3,0.02095,3e-05,2.64643]
[1779539794664,34.64,74679.61,122.3,0.02095,3e-05,2.64643]
[1779539794673,34.64,74679.61,122.3,0.02095,3e-05,2.64643]
[1779539794826,34.64,74681.79,122.3,0.02101,3e-05,2.65289]
[1779539795097,34.64,74681.79,122.3,0.02101,3e-05,2.65289]
[1779539795099,34.64,74681.79,122.3,0.02101,3e-05,2.65289]
[1779539795106,34.64,74681.79,122.3,0.02101,3e-05,2.65289]
[1779539795564,34.64,74681.79,122.3,0.02101,3e-05,2.65289]
[1779539795571,34.64,74681.79,122.3,0.02101,3e-05,2.65289]
[1779539796017,34.64,74681.81,122.3,0.02101,3e-05,2.65287]
[1779539796025,34.64,74681.81,122.3,0.02101,3e-05,2.65287]
[1779539796430,34.64,74681.81,122.3,0.02101,3e-05,2.65287]
[1779539796438,34.64,74681.81,122.3,0.02101,3e-05,2.65287]
[1779539796841,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539796849,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539796886,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539797281,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539797286,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539797717,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539797736,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539798139,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539798146,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539798560,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539798568,34.64,74681.86,122.3,0.02101,3e-05,2.65294]
[1779539798949,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539798987,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539798994,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539799395,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539799403,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539799820,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539799827,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539800265,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539800274,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539800693,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539800703,34.64,74682.48,122.3,0.02102,3e-05,2.65463]
[1779539801008,34.64,74682.48,122.3,0.02102,3e-05,2.65446]
[1779539801114,34.64,74682.48,122.3,0.02102,3e-05,2.65446]
[1779539801120,34.64,74682.48,122.3,0.02102,3e-05,2.65446]
[1779539801124,34.64,74682.48,122.3,0.02102,3e-05,2.65446]
[1779539801534,34.64,74682.48,122.3,0.02102,3e-05,2.65446]
[1779539801543,34.64,74682.48,122.3,0.02102,3e-05,2.65446]
[1779539801993,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539802001,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539802415,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539802423,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539802838,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539802845,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539803072,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539803276,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539803279,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539803284,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539803698,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539803707,34.64,74682.48,122.3,0.02102,3e-05,2.65438]
[1779539804157,34.64,74682.2,122.3,0.02101,3e-05,2.65337]
[1779539804166,34.64,74682.2,122.3,0.02101,3e-05,2.65337]
[1779539804579,34.64,74682.2,122.3,0.02101,3e-05,2.65337]
[1779539804586,34.64,74682.2,122.3,0.02101,3e-05,2.65337]
[1779539805061,34.64,74682.08,122.3,0.02101,3e-05,2.65293]
[1779539805070,34.64,74682.08,122.3,0.02101,3e-05,2.65293]
[1779539805138,34.64,74682.08,122.3,0.02101,3e-05,2.65293]
[1779539805506,34.64,74682.08,122.3,0.02101,3e-05,2.65293]
[1779539805511,34.64,74682.08,122.3,0.02101,3e-05,2.65293]
[1779539805970,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539805978,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539806427,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539806435,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539806841,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539806850,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539807196,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539807285,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539807289,34.64,74682.08,122.3,0.02101,3e-05,2.65284]
[1779539807784,34.63,74682.08,122.3,0.02101,3e-05,2.65276]
[1779539807792,34.63,74682.08,122.3,0.02101,3e-05,2.65276]
[1779539808211,34.63,74682.08,122.3,0.02101,3e-05,2.65276]
[1779539808219,34.63,74682.08,122.3,0.02101,3e-05,2.65276]
[1779539808620,34.63,74682.08,122.3,0.02101,3e-05,2.65276]
[1779539808629,34.63,74682.08,122.3,0.02101,3e-05,2.65276]
[1779539809054,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539809062,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539809259,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539809493,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539809498,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539809960,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539809968,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539810385,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539810393,34.63,74682.08,122.3,0.021,3e-05,2.6526]
[1779539810834,34.63,74682.08,122.3,0.021,3e-05,2.65252]
[1779539810842,34.63,74682.08,122.3,0.021,3e-05,2.65252]
[1779539811251,34.63,74682.08,122.3,0.021,3e-05,2.65252]
[1779539811260,34.63,74682.08,122.3,0.021,3e-05,2.65252]
[1779539811321,34.63,74682.08,122.3,0.021,3e-05,2.65252]
[1779539811688,34.63,74682.08,122.3,0.021,3e-05,2.65252]
[1779539811693,34.63,74682.08,122.3,0.021,3e-05,2.65252]
[1779539812130,34.63,74682.28,122.3,0.02101,3e-05,2.65296]
[1779539812140,34.63,74682.28,122.3,0.02101,3e-05,2.65296]
[1779539812590,34.63,74682.28,122.3,0.02101,3e-05,2.65296]
[1779539812599,34.63,74682.28,122.3,0.02101,3e-05,2.65296]
[1779539812788,34.63,74682.13,122.3,0.021,3e-05,2.65242]
[1779539820752,34.63,74683.76,122.3,0.02104,3e-05,2.65693]
[1779539821746,34.63,74683.76,122.3,0.02104,3e-05,2.65693]
[1779539821750,34.63,74683.76,122.3,0.02104,3e-05,2.65693]
[1779539821759,34.63,74684.96,122.3,0.02108,3e-05,2.66048]
[1779539822175,34.63,74684.96,122.3,0.02108,3e-05,2.66048]
[1779539822178,34.63,74684.96,122.3,0.02108,3e-05,2.66048]
[1779539822184,34.63,74684.96,122.3,0.02108,3e-05,2.66048]
[1779539822635,34.63,74684.96,122.3,0.02108,3e-05,2.66048]
[1779539822643,34.63,74684.96,122.3,0.02108,3e-05,2.66048]
[1779539823044,34.63,74684.92,122.3,0.02108,3e-05,2.66027]
[1779539823053,34.63,74684.92,122.3,0.02108,3e-05,2.66027]
[1779539823454,34.63,74684.92,122.3,0.02108,3e-05,2.66027]
[1779539823462,34.63,74684.92,122.3,0.02108,3e-05,2.66027]
[1779539823663,34.63,74684.92,122.3,0.02108,3e-05,2.66027]
[1779539823895,34.63,74684.92,122.3,0.02107,3e-05,2.66017]
[1779539823899,34.63,74684.92,122.3,0.02107,3e-05,2.66017]
[1779539824347,34.63,74684.92,122.3,0.02107,3e-05,2.66017]
[1779539824356,34.63,74684.92,122.3,0.02107,3e-05,2.66017]
[1779539824790,34.63,74684.92,122.3,0.02107,3e-05,2.66017]
[1779539824797,34.63,74685.6,122.3,0.02109,3e-05,2.66213]
[1779539825220,34.63,74685.6,122.3,0.02109,3e-05,2.66213]
[1779539825229,34.63,74685.6,122.3,0.02109,3e-05,2.66213]
[1779539825646,34.63,74685.6,122.3,0.02109,3e-05,2.66213]
[1779539825654,34.63,74685.6,122.3,0.02109,3e-05,2.66213]
[1779539825723,34.63,74685.6,122.3,0.02109,3e-05,2.66213]
[1779539826090,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539826095,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539826505,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539826514,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539826932,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539826940,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539827360,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539827367,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539827782,34.63,74685.65,122.3,0.02109,3e-05,2.66218]
[1779539827798,34.63,74685.65,122.3,0.02109,3e-05,2.66209]
[1779539827801,34.63,74685.65,122.3,0.02109,3e-05,2.66209]
[1779539828209,34.63,74685.65,122.3,0.02109,3e-05,2.66209]
[1779539828218,34.63,74685.65,122.3,0.02109,3e-05,2.66209]
[1779539828643,34.63,74685.65,122.3,0.02109,3e-05,2.66209]
[1779539828651,34.63,74685.65,122.3,0.02109,3e-05,2.66209]
[1779539829110,34.63,74685.68,122.3,0.02109,3e-05,2.66199]
[1779539829118,34.63,74685.68,122.3,0.02109,3e-05,2.66199]
[1779539829524,34.63,74685.68,122.3,0.02109,3e-05,2.66199]
[1779539829531,34.63,74685.68,122.3,0.02109,3e-05,2.66199]
[1779539829853,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539829949,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539829955,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539830432,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539830439,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539830908,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539830915,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539831330,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539831338,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539831781,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539831783,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539831788,34.63,74685.68,122.3,0.02109,3e-05,2.66189]
[1779539831912,34.63,74685.68,122.3,0.02109,3e-05,2.6618]
[1779539832227,34.63,74685.68,122.3,0.02109,3e-05,2.6618]
[1779539832232,34.63,74685.68,122.3,0.02109,3e-05,2.6618]
[1779539832662,34.63,74685.68,122.3,0.02109,3e-05,2.6618]
[1779539832671,34.63,74685.68,122.3,0.02109,3e-05,2.6618]
[1779539833073,34.63,74685.68,122.3,0.02109,3e-05,2.66161]
[1779539833080,34.63,74685.68,122.3,0.02109,3e-05,2.66161]
[1779539833534,34.63,74685.68,122.3,0.02109,3e-05,2.66161]
[1779539833543,34.63,74685.68,122.3,0.02109,3e-05,2.66161]
[1779539833958,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539833965,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539833969,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539834425,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539834429,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539834879,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539834886,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539835304,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539835312,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539835724,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539835733,34.63,74685.68,122.3,0.02109,3e-05,2.66151]
[1779539836035,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539836214,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539836220,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539836725,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539836735,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539837144,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539837151,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539837573,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539837582,34.63,74685.68,122.3,0.02109,3e-05,2.66136]
[1779539838028,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539838036,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539838099,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539838474,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539838485,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539838918,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539838925,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539839364,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539839373,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539839793,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539839800,34.63,74685.68,122.3,0.02108,3e-05,2.66118]
[1779539840159,34.63,74685.68,122.3,0.02108,3e-05,2.66109]
[1779539840226,34.63,74685.68,122.3,0.02108,3e-05,2.66109]
[1779539840232,34.63,74685.68,122.3,0.02108,3e-05,2.66109]
[1779539840688,34.63,74685.68,122.3,0.02108,3e-05,2.66109]
[1779539840697,34.63,74685.68,122.3,0.02108,3e-05,2.66109]
[1779539841107,34.63,74685.68,122.3,0.02108,3e-05,2.6609]
[1779539841114,34.63,74685.68,122.3,0.02108,3e-05,2.6609]
[1779539841524,34.63,74685.68,122.3,0.02108,3e-05,2.6609]
[1779539841532,34.63,74685.68,122.3,0.02108,3e-05,2.6609]
[1779539841947,34.63,74685.68,122.3,0.02108,3e-05,2.66081]
[1779539841955,34.63,74685.68,122.3,0.02108,3e-05,2.66081]
[1779539842221,34.63,74685.68,122.3,0.02108,3e-05,2.66081]
[1779539842359,34.63,74685.68,122.3,0.02108,3e-05,2.66081]
[1779539842361,34.63,74685.68,122.3,0.02108,3e-05,2.66081]
[1779539842366,34.63,74685.68,122.3,0.02108,3e-05,2.66081]
[1779539842811,34.63,74685.84,122.3,0.02108,3e-05,2.66129]
[1779539842818,34.63,74685.84,122.3,0.02108,3e-05,2.66129]
[1779539843268,34.63,74685.84,122.3,0.02108,3e-05,2.66129]
[1779539843276,34.63,74685.84,122.3,0.02108,3e-05,2.66129]
[1779539843725,34.63,74685.84,122.3,0.02108,3e-05,2.66129]
[1779539843734,34.63,74685.84,122.3,0.02108,3e-05,2.66129]
[1779539843789,34.63,74685.84,122.3,0.02108,3e-05,2.66129]
[1779539843823,34.63,74685.95,122.3,0.02109,3e-05,2.66144]
[1779539850167,34.63,74685.91,122.3,0.02108,3e-05,2.66115]
[1779539857004,34.62,74685.66,122.3,0.02105,3e-05,2.65722]
[1779539862039,34.62,74683.07,122.3,0.02098,3e-05,2.6492]
[1779539867074,34.62,74677.14,122.3,0.02081,3e-05,2.63141]
[1779539872841,34.62,74677.22,122.3,0.02082,3e-05,2.63164]
[1779539878151,34.62,74677.1,122.3,0.02081,3e-05,2.63127]
[1779539886207,34.62,74677.41,122.3,0.02082,3e-05,2.63218]
[1779539891242,34.62,74678.09,122.3,0.02084,3e-05,2.6342]
[1779539898291,34.62,74678.31,122.3,0.02084,3e-05,2.6348]
[1779539903326,34.62,74679.6,122.3,0.02088,3e-05,2.63857]
[1779539908362,34.62,74680.13,122.3,0.02089,3e-05,2.64004]
[1779539914404,34.62,74680.15,122.3,0.02087,3e-05,2.63732]
[1779539915234,34.62,74680.15,122.3,0.02087,3e-05,2.63732]
[1779539915240,34.62,74680.15,122.3,0.02087,3e-05,2.63732]
[1779539915651,34.62,74680.15,122.3,0.02087,3e-05,2.63732]
[1779539915657,34.62,74680.15,122.3,0.02087,3e-05,2.63732]
[1779539915750,34.62,74680.15,122.3,0.02087,3e-05,2.63723]
[1779539916115,34.62,74680.15,122.3,0.02087,3e-05,2.63723]
[1779539916123,34.62,74680.15,122.3,0.02087,3e-05,2.63723]
[1779539916419,34.62,74680.15,122.3,0.02087,3e-05,2.63723]
[1779539916650,34.62,74680.15,122.3,0.02087,3e-05,2.63723]
[1779539916654,34.62,74680.15,122.3,0.02087,3e-05,2.63723]
[1779539917091,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539917099,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539917524,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539917531,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539917968,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539917976,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539918443,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539918451,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539918471,34.62,74680.15,122.3,0.02087,3e-05,2.63718]
[1779539918929,34.62,74680.46,122.3,0.02088,3e-05,2.63805]
[1779539918933,34.62,74680.46,122.3,0.02088,3e-05,2.63805]
[1779539918937,34.62,74680.46,122.3,0.02088,3e-05,2.63805]
[1779539919338,34.62,74680.46,122.3,0.02088,3e-05,2.63805]
[1779539919345,34.62,74680.46,122.3,0.02088,3e-05,2.63805]
[1779539919828,34.62,74680.46,122.3,0.02088,3e-05,2.63805]
[1779539919835,34.62,74680.46,122.3,0.02088,3e-05,2.63805]
[1779539920258,34.62,74680.14,122.3,0.02087,3e-05,2.63698]
[1779539920266,34.62,74680.14,122.3,0.02087,3e-05,2.63698]
[1779539920533,34.62,74680.14,122.3,0.02087,3e-05,2.63698]
[1779539920725,34.62,74680.14,122.3,0.02087,3e-05,2.63698]
[1779539920733,34.62,74680.14,122.3,0.02087,3e-05,2.63698]
[1779539921141,34.62,74680.38,122.3,0.02087,3e-05,2.63764]
[1779539921150,34.62,74680.38,122.3,0.02087,3e-05,2.63764]
[1779539921560,34.62,74680.38,122.3,0.02087,3e-05,2.63764]
[1779539921570,34.62,74680.38,122.3,0.02087,3e-05,2.63764]
[1779539921984,34.62,74680.67,122.3,0.02088,3e-05,2.63851]
[1779539921991,34.62,74680.67,122.3,0.02088,3e-05,2.63851]
[1779539922400,34.62,74680.67,122.3,0.02088,3e-05,2.63851]
[1779539922407,34.62,74680.67,122.3,0.02088,3e-05,2.63851]
[1779539922600,34.62,74680.67,122.3,0.02088,3e-05,2.63851]
[1779539922837,34.62,74680.67,122.3,0.02088,3e-05,2.63851]
[1779539922845,34.62,74680.67,122.3,0.02088,3e-05,2.63851]
[1779539923303,34.62,74680.81,122.3,0.02089,3e-05,2.63887]
[1779539923310,34.62,74680.81,122.3,0.02089,3e-05,2.63887]
[1779539923773,34.62,74680.81,122.3,0.02089,3e-05,2.63887]
[1779539923781,34.62,74680.81,122.3,0.02089,3e-05,2.63887]
[1779539924234,34.62,74681.37,122.3,0.0209,3e-05,2.64042]
[1779539924241,34.62,74681.37,122.3,0.0209,3e-05,2.64042]
[1779539924658,34.62,74681.37,122.3,0.0209,3e-05,2.64042]
[1779539924666,34.62,74681.37,122.3,0.0209,3e-05,2.64042]
[1779539924669,34.62,74681.37,122.3,0.0209,3e-05,2.64042]
[1779539924673,34.62,74681.37,122.3,0.0209,3e-05,2.64042]
[1779539925088,34.62,74681.37,122.3,0.0209,3e-05,2.64036]
[1779539925095,34.62,74681.37,122.3,0.0209,3e-05,2.64036]
[1779539925523,34.62,74681.37,122.3,0.0209,3e-05,2.64036]
[1779539925535,34.62,74681.37,122.3,0.0209,3e-05,2.64036]
[1779539925958,34.62,74681.38,122.3,0.0209,3e-05,2.64039]
[1779539925965,34.62,74681.38,122.3,0.0209,3e-05,2.64039]
[1779539926432,34.62,74681.38,122.3,0.0209,3e-05,2.64039]
[1779539926440,34.62,74681.38,122.3,0.0209,3e-05,2.64039]
[1779539926716,34.62,74681.38,122.3,0.0209,3e-05,2.64039]
[1779539926870,34.62,74681.38,122.3,0.0209,3e-05,2.64039]
[1779539926875,34.62,74681.38,122.3,0.0209,3e-05,2.64039]
[1779539927302,34.62,74681.96,122.3,0.02092,3e-05,2.642]
[1779539927309,34.62,74681.96,122.3,0.02092,3e-05,2.642]
[1779539927719,34.62,74681.96,122.3,0.02092,3e-05,2.642]
[1779539927735,34.62,74681.96,122.3,0.02092,3e-05,2.642]
[1779539928193,34.62,74681.96,122.3,0.02091,3e-05,2.64193]
[1779539928201,34.62,74681.96,122.3,0.02091,3e-05,2.64193]
[1779539928636,34.62,74681.96,122.3,0.02091,3e-05,2.64193]
[1779539928645,34.62,74681.96,122.3,0.02091,3e-05,2.64193]
[1779539928780,34.62,74681.96,122.3,0.02091,3e-05,2.64193]
[1779539929108,34.62,74681.96,122.3,0.02091,3e-05,2.64187]
[1779539929111,34.62,74681.96,122.3,0.02091,3e-05,2.64187]
[1779539929119,34.62,74681.96,122.3,0.02091,3e-05,2.64187]
[1779539929524,34.62,74681.96,122.3,0.02091,3e-05,2.64187]
[1779539929532,34.62,74681.96,122.3,0.02091,3e-05,2.64187]
[1779539929974,34.62,74680.94,122.3,0.02089,3e-05,2.63882]
[1779539929982,34.62,74680.94,122.3,0.02089,3e-05,2.63882]
[1779539930431,34.62,74680.94,122.3,0.02089,3e-05,2.63882]
[1779539930438,34.62,74680.94,122.3,0.02089,3e-05,2.63882]
[1779539930840,34.62,74680.94,122.3,0.02089,3e-05,2.63882]
[1779539930901,34.62,74680.79,122.3,0.02088,3e-05,2.63825]
[1779539930904,34.62,74680.79,122.3,0.02088,3e-05,2.63825]
[1779539930914,34.62,74680.79,122.3,0.02088,3e-05,2.63825]
[1779539931367,34.62,74680.79,122.3,0.02088,3e-05,2.63825]
[1779539931375,34.62,74680.79,122.3,0.02088,3e-05,2.63825]
[1779539931818,34.62,74680.79,122.3,0.02088,3e-05,2.63825]
[1779539931827,34.62,74680.79,122.3,0.02088,3e-05,2.63825]
[1779539932252,34.62,74680.75,122.3,0.02088,3e-05,2.63807]
[1779539932260,34.62,74680.75,122.3,0.02088,3e-05,2.63807]
[1779539932683,34.62,74680.75,122.3,0.02088,3e-05,2.63807]
[1779539932690,34.62,74680.75,122.3,0.02088,3e-05,2.63807]
[1779539932901,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539933109,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539933113,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539933521,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539933529,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539933969,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539933981,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539934432,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539934439,34.62,74680.81,122.3,0.02088,3e-05,2.6382]
[1779539934909,34.62,74680.77,122.3,0.02088,3e-05,2.63805]
[1779539934919,34.62,74680.77,122.3,0.02088,3e-05,2.63805]
[1779539934959,34.62,74680.77,122.3,0.02088,3e-05,2.63805]
[1779539935385,34.62,74680.77,122.3,0.02088,3e-05,2.63805]
[1779539935392,34.62,74680.77,122.3,0.02088,3e-05,2.63805]
[1779539935835,34.62,74680.77,122.3,0.02088,3e-05,2.63805]
[1779539935843,34.62,74680.77,122.3,0.02088,3e-05,2.63805]
[1779539936276,34.62,74680.76,122.3,0.02088,3e-05,2.63797]
[1779539936283,34.62,74680.76,122.3,0.02088,3e-05,2.63797]
[1779539936725,34.62,74680.76,122.3,0.02088,3e-05,2.63797]
[1779539936734,34.62,74680.76,122.3,0.02088,3e-05,2.63797]
[1779539937021,34.62,74680.76,122.3,0.02088,3e-05,2.63785]
[1779539937151,34.62,74680.76,122.3,0.02088,3e-05,2.63785]
[1779539937155,34.62,74680.76,122.3,0.02088,3e-05,2.63785]
[1779539937476,34.62,74680.76,122.3,0.02088,3e-05,2.63785]
[1779539937571,34.62,74681.67,122.3,0.0209,3e-05,2.64057]
[1779539938953,34.62,74681.76,122.3,0.0209,3e-05,2.64082]
[1779539939207,34.62,74681.76,122.3,0.0209,3e-05,2.64082]
[1779539947641,34.62,74685.5,122.3,0.02101,3e-05,2.65178]
[1779539951406,34.62,74685.82,122.3,0.02101,3e-05,2.65262]
[1779539957711,34.61,74688.07,122.3,0.02107,3e-05,2.65898]
[1779539962746,34.61,74688.01,122.3,0.02107,3e-05,2.65848]
[1779539967781,34.61,74688.13,122.3,0.02107,3e-05,2.65854]
[1779539972816,34.61,74686.48,122.3,0.021,3e-05,2.65066]
[1779539983893,34.61,74685.41,122.3,0.02097,3e-05,2.64698]
[1779539989702,34.61,74685.4,122.3,0.02096,3e-05,2.64686]
[1779539994970,34.61,74694.85,122.3,0.02122,3e-05,2.67468]
[1779540000013,34.61,74694.76,122.3,0.02122,3e-05,2.67397]
[1779540005047,34.61,74697.33,122.3,0.02128,3e-05,2.68132]
[1779540010083,34.6,74698.07,122.3,0.0213,3e-05,2.68312]
[1779540016125,34.6,74697.74,122.3,0.02129,3e-05,2.6816]
[1779540021160,34.6,74691.67,122.3,0.02111,3e-05,2.66295]
[1779540026195,34.6,74689.81,122.3,0.02106,3e-05,2.65714]
[1779540031230,34.6,74689.33,122.3,0.02102,3e-05,2.65288]
[1779540037273,34.6,74689.92,122.3,0.02104,3e-05,2.65448]
[1779540041820,34.6,74689.74,122.3,0.02103,3e-05,2.65386]
[1779540041855,34.6,74689.74,122.3,0.02103,3e-05,2.65386]
[1779540042331,34.6,74690.04,122.3,0.02104,3e-05,2.6547]
[1779540042351,34.6,74690.04,122.3,0.02104,3e-05,2.6547]
[1779540042650,34.6,74690.04,122.3,0.02104,3e-05,2.6547]
[1779540042659,34.6,74690.04,122.3,0.02104,3e-05,2.6547]
[1779540042709,34.6,74690.04,122.3,0.02104,3e-05,2.6547]
[1779540048350,34.6,74688.18,122.3,0.02099,3e-05,2.64895]
[1779540053140,34.6,74687.68,122.3,0.02097,3e-05,2.64739]
[1779540058420,34.6,74685.62,122.3,0.02092,3e-05,2.64117]
[1779540061380,34.6,74685.63,122.3,0.02092,3e-05,2.64118]
[1779540068490,34.6,74685.71,122.3,0.02092,3e-05,2.64131]
[1779540073525,34.6,74685.37,122.3,0.02091,3e-05,2.64022]
[1779540078560,34.6,74685.38,122.3,0.02091,3e-05,2.64018]
[1779540083595,34.6,74684.99,122.3,0.02089,3e-05,2.63893]
[1779540088630,34.6,74679.17,122.3,0.02073,3e-05,2.62158]
[1779540093665,34.6,74679.17,122.3,0.02072,3e-05,2.61899]
[1779540098700,34.6,74679.58,122.3,0.02073,3e-05,2.62024]
[1779540103749,34.6,74679.63,122.3,0.02073,3e-05,2.62041]
[1779540108785,34.6,74679.62,122.3,0.02073,3e-05,2.62041]
[1779540122887,34.6,74679.34,122.3,0.02072,3e-05,2.61974]
[1779540129935,34.6,74672.93,122.3,0.02055,3e-05,2.60099]
[1779540134971,34.6,74669.91,122.3,0.02047,3e-05,2.59232]
[1779540140012,34.6,74668.27,122.3,0.02043,3e-05,2.58779]
[1779540145046,34.6,74665.9,122.3,0.02037,3e-05,2.58119]
[1779540150081,34.6,74666.57,122.3,0.02039,3e-05,2.58362]
[1779540156122,34.61,74666.91,122.3,0.02038,3e-05,2.58262]
[1779540162165,34.61,74666.04,122.3,0.02037,3e-05,2.58073]
[1779540167200,34.61,74666.11,122.3,0.02037,3e-05,2.58154]
[1779540172235,34.61,74672.62,122.3,0.02056,3e-05,2.60134]
[1779540177270,34.61,74677.31,122.3,0.02069,3e-05,2.61565]
[1779540182311,34.61,74676.71,122.3,0.02068,3e-05,2.61427]
[1779540187345,34.62,74677.18,122.3,0.02069,3e-05,2.6161]
[1779540189365,34.62,74659.86,122.3,0.02022,3e-05,2.5652]
[1779540195407,34.62,74662.37,122.3,0.0203,3e-05,2.57355]
[1779540201449,34.62,74662.45,122.3,0.02031,3e-05,2.57469]
[1779540206484,34.62,74663.91,122.3,0.02036,3e-05,2.57968]
[1779540211519,34.63,74665.0,122.3,0.02037,3e-05,2.58095]
[1779540216554,34.63,74664.95,122.3,0.02038,3e-05,2.58146]
[1779540224610,34.63,74664.55,122.3,0.02038,3e-05,2.58133]
[1779540230651,34.63,74664.69,122.3,0.02039,3e-05,2.58253]
[1779540235687,34.64,74664.06,122.3,0.02038,3e-05,2.58132]
[1779540240722,34.64,74663.84,122.3,0.02038,3e-05,2.58132]
[1779540245757,34.64,74666.67,122.3,0.02046,3e-05,2.59028]
[1779540251799,34.64,74669.16,122.3,0.02053,3e-05,2.59821]
[1779540256834,34.64,74662.87,122.3,0.02037,3e-05,2.58015]
[1779540261869,34.65,74661.41,122.3,0.02033,3e-05,2.57637]
[1779540262302,34.65,74661.41,122.3,0.02033,3e-05,2.57637]
[1779540267912,34.65,74662.68,122.3,0.02037,3e-05,2.58068]
[1779540272947,34.65,74662.9,122.3,0.02036,3e-05,2.57918]
[1779540277986,34.65,74662.82,122.3,0.02037,3e-05,2.5794]
[1779540283022,34.65,74661.04,122.3,0.02032,3e-05,2.57465]
[1779540288057,34.65,74659.44,122.3,0.02028,3e-05,2.57048]
[1779540293092,34.66,74660.26,122.3,0.02031,3e-05,2.57354]
[1779540298127,34.66,74659.22,122.3,0.02029,3e-05,2.57103]
[1779540305180,34.66,74663.89,122.3,0.02042,3e-05,2.58548]
[1779540316257,34.66,74666.16,122.3,0.02049,3e-05,2.59293]
[1779540321292,34.66,74666.84,122.3,0.02051,3e-05,2.59526]
[1779540326327,34.66,74666.86,122.3,0.02052,3e-05,2.59562]
[1779540333376,34.66,74666.84,122.3,0.0205,3e-05,2.59335]
[1779540338410,34.67,74666.8,122.3,0.0205,3e-05,2.59352]
[1779540341863,34.67,74666.73,122.3,0.0205,3e-05,2.59336]
[1779540341899,34.67,74666.73,122.3,0.0205,3e-05,2.59336]
[1779540342360,34.67,74666.73,122.3,0.0205,3e-05,2.59336]
[1779540342400,34.67,74666.73,122.3,0.0205,3e-05,2.59348]
[1779540342720,34.67,74666.73,122.3,0.0205,3e-05,2.59348]
[1779540343221,34.67,74666.73,122.3,0.0205,3e-05,2.59348]
[1779540345423,34.67,74666.73,122.3,0.0205,3e-05,2.59359]
[1779540345797,34.67,74666.73,122.3,0.0205,3e-05,2.59359]
[1779540350820,34.67,74666.87,122.3,0.02051,3e-05,2.59434]
[1779540357544,34.67,74666.52,122.3,0.0205,3e-05,2.59376]
[1779540362579,34.67,74661.94,122.3,0.02038,3e-05,2.58058]
[1779540363406,34.67,74661.94,122.3,0.02038,3e-05,2.58058]
[1779540368623,34.67,74662.26,122.3,0.02039,3e-05,2.58198]
[1779540373658,34.67,74661.22,122.3,0.02037,3e-05,2.5793]
[1779540374417,34.67,74661.22,122.3,0.02037,3e-05,2.5793]
[1779540380707,34.67,74660.82,122.3,0.02036,3e-05,2.57865]
[1779540385742,34.68,74661.13,122.3,0.02038,3e-05,2.57992]
[1779540391783,34.68,74660.7,122.3,0.02035,3e-05,2.57647]
[1779540398833,34.68,74660.63,122.3,0.02035,3e-05,2.57679]
[1779540405882,34.68,74659.98,122.3,0.02034,3e-05,2.57547]
[1779540412931,34.68,74660.74,122.3,0.02037,3e-05,2.57832]
[1779540417965,34.68,74660.08,122.3,0.02035,3e-05,2.57684]
[1779540423002,34.69,74660.39,122.3,0.02036,3e-05,2.57821]
[1779540428041,34.69,74660.39,122.3,0.02037,3e-05,2.57865]
[1779540433076,34.69,74660.62,122.3,0.02038,3e-05,2.57974]
[1779540444153,34.69,74660.51,122.3,0.02038,3e-05,2.58028]
[1779540449188,34.69,74659.82,122.3,0.02037,3e-05,2.57862]
[1779540461272,34.69,74659.83,122.3,0.02036,3e-05,2.57695]
[1779540467314,34.7,74659.62,122.3,0.02036,3e-05,2.57685]
[1779540472349,34.7,74659.33,122.3,0.02035,3e-05,2.57638]
[1779540481411,34.7,74655.26,122.3,0.02025,3e-05,2.56513]
[1779540486447,34.7,74658.35,122.3,0.02034,3e-05,2.57471]
[1779540491483,34.7,74658.97,122.3,0.02036,3e-05,2.57698]
[1779540496518,34.7,74657.63,122.3,0.02033,3e-05,2.57353]
[1779540503567,34.71,74657.84,122.3,0.02034,3e-05,2.57483]
[1779540508602,34.71,74658.06,122.3,0.02035,3e-05,2.57597]
[1779540520686,34.71,74657.87,122.3,0.02034,3e-05,2.57401]
[1779540525721,34.71,74655.91,122.3,0.02029,3e-05,2.56882]
[1779540530756,34.72,74656.27,122.3,0.0203,3e-05,2.57044]
[1779540540826,34.72,74657.42,122.3,0.02034,3e-05,2.57492]
[1779540545861,34.72,74658.25,122.3,0.02037,3e-05,2.57787]
[1779540549954,34.72,74659.19,122.3,0.0204,3e-05,2.58094]
[1779540550292,34.72,74659.19,122.3,0.0204,3e-05,2.58094]
[1779540556943,34.72,74658.56,122.3,0.02039,3e-05,2.57986]
[1779540569027,34.73,74660.22,122.3,0.02045,3e-05,2.58593]
[1779540575400,34.73,74662.43,122.3,0.02049,3e-05,2.59018]
[1779540587914,34.73,74662.35,122.3,0.02049,3e-05,2.59057]
[1779540594202,34.74,74661.74,122.3,0.02049,3e-05,2.59005]
[1779540599237,34.74,74662.38,122.3,0.02051,3e-05,2.59239]
[1779540605279,34.74,74662.54,122.3,0.02052,3e-05,2.59341]
[1779540611324,34.74,74662.58,122.3,0.02053,3e-05,2.59406]
[1779540616359,34.74,74658.81,122.3,0.02043,3e-05,2.58341]
[1779540621394,34.74,74657.41,122.3,0.02039,3e-05,2.57982]
[1779540626429,34.74,74657.21,122.3,0.02039,3e-05,2.57978]
[1779540631520,34.75,74656.96,122.3,0.02039,3e-05,2.57915]
[1779540638513,34.75,74656.61,122.3,0.02037,3e-05,2.5768]
[1779540641914,34.75,74654.64,122.3,0.02032,3e-05,2.57134]
[1779540642420,34.75,74654.64,122.3,0.02032,3e-05,2.57134]
[1779540642991,34.75,74654.57,122.3,0.02032,3e-05,2.57125]
[1779540643266,34.75,74654.57,122.3,0.02032,3e-05,2.57125]
[1779540643321,34.75,74654.57,122.3,0.02032,3e-05,2.57125]
[1779540645811,34.75,74654.01,122.3,0.02031,3e-05,2.56995]
[1779540651606,34.75,74654.71,122.3,0.02033,3e-05,2.57263]
[1779540656656,34.76,74654.5,122.3,0.02033,3e-05,2.57253]
[1779540661686,34.76,74652.27,122.3,0.02028,3e-05,2.56656]
[1779540667728,34.76,74652.72,122.3,0.02029,3e-05,2.56849]
[1779540672763,34.76,74651.95,122.3,0.02028,3e-05,2.56674]
[1779540679812,34.76,74652.82,122.3,0.02031,3e-05,2.56995]
[1779540684847,34.76,74654.42,122.3,0.02036,3e-05,2.57506]
[1779540689882,34.77,74654.58,122.3,0.02036,3e-05,2.57594]
[1779540695924,34.77,74654.54,122.3,0.02035,3e-05,2.5737]
[1779540702974,34.77,74654.61,122.3,0.02035,3e-05,2.57448]
[1779540708009,34.77,74654.71,122.3,0.02036,3e-05,2.57518]
[1779540713044,34.77,74655.8,122.3,0.02039,3e-05,2.57875]
[1779540719086,34.77,74655.62,122.3,0.02039,3e-05,2.57867]
[1779540724121,34.77,74654.95,122.3,0.02038,3e-05,2.57708]
[1779540730163,34.78,74654.88,122.3,0.02038,3e-05,2.57734]
[1779540740233,34.78,74654.94,122.3,0.02039,3e-05,2.57827]
[1779540745284,34.78,74654.96,122.3,0.02039,3e-05,2.5787]
[1779540747036,34.78,74654.96,122.3,0.02039,3e-05,2.5787]
[1779540747042,34.78,74654.96,122.3,0.02039,3e-05,2.5787]
[1779540748082,34.78,74654.96,122.3,0.0204,3e-05,2.57885]
[1779540748127,34.78,74654.96,122.3,0.0204,3e-05,2.57885]
[1779540756361,34.78,74654.76,122.3,0.02038,3e-05,2.57632]
[1779540762405,34.78,74654.21,122.3,0.02037,3e-05,2.57518]
[1779540771710,34.78,74654.29,122.3,0.02037,3e-05,2.57573]
[1779540778517,34.79,74654.07,122.3,0.02037,3e-05,2.57602]
[1779540783552,34.79,74654.04,122.3,0.02038,3e-05,2.57633]
[1779540788758,34.79,74654.04,122.3,0.02038,3e-05,2.57663]
[1779540800672,34.79,74654.28,122.3,0.0204,3e-05,2.57839]
[1779540806715,34.79,74654.34,122.3,0.0204,3e-05,2.57901]
[1779540811749,34.8,74654.31,122.3,0.02038,3e-05,2.57667]
[1779540821819,34.8,74654.31,122.3,0.02039,3e-05,2.57744]
[1779540826854,34.8,74654.26,122.3,0.02039,3e-05,2.57767]
[1779540831889,34.8,74654.35,122.3,0.0204,3e-05,2.57831]
[1779540832887,34.8,74654.35,122.3,0.0204,3e-05,2.57831]
[1779540837931,34.8,74654.25,122.3,0.0204,3e-05,2.57846]
[1779540843973,34.8,74654.33,122.3,0.02041,3e-05,2.57914]
[1779540852029,34.8,74654.35,122.3,0.02041,3e-05,2.57977]
[1779540857064,34.81,74653.19,122.3,0.02039,3e-05,2.57674]
[1779540862100,34.81,74653.03,122.3,0.02038,3e-05,2.57666]
[1779540867136,34.81,74652.68,122.3,0.02038,3e-05,2.57602]
[1779540867922,34.81,74652.68,122.3,0.02038,3e-05,2.57602]
[1779540873177,34.81,74658.77,122.3,0.02053,3e-05,2.59166]
[1779540875258,34.81,74658.73,122.3,0.02053,3e-05,2.59159]
[1779540876452,34.81,74658.94,122.3,0.02053,3e-05,2.59226]
[1779540882240,34.81,74658.64,122.3,0.02053,3e-05,2.59176]
[1779540887275,34.81,74660.94,122.3,0.02059,3e-05,2.59879]
[1779540892310,34.81,74661.08,122.3,0.0206,3e-05,2.59945]
[1779540897344,34.81,74661.29,122.3,0.02061,3e-05,2.60033]
[1779540902380,34.81,74660.76,122.3,0.0206,3e-05,2.59904]
[1779540912206,34.81,74660.78,122.3,0.0206,3e-05,2.59916]
[1779540919499,34.82,74660.21,122.3,0.02059,3e-05,2.59842]
[1779540932593,34.82,74660.55,122.3,0.02059,3e-05,2.59761]
[1779540937628,34.82,74660.66,122.3,0.02059,3e-05,2.59826]
[1779540942663,34.82,74668.38,122.3,0.02081,3e-05,2.6214]
[1779540943025,34.82,74668.38,122.3,0.02081,3e-05,2.6214]
[1779540943327,34.82,74668.38,122.3,0.02081,3e-05,2.6214]
[1779540943430,34.82,74668.38,122.3,0.02081,3e-05,2.6214]
[1779540943466,34.82,74668.38,122.3,0.02081,3e-05,2.6214]
[1779540952734,34.82,74669.2,122.3,0.02083,3e-05,2.62416]
[1779540957770,34.82,74670.72,122.3,0.02088,3e-05,2.62885]
[1779540962805,34.82,74670.93,122.3,0.02088,3e-05,2.62967]
[1779540967840,34.82,74670.49,122.3,0.02087,3e-05,2.62855]
[1779540975896,34.83,74671.03,122.3,0.02089,3e-05,2.63048]
[1779540984959,34.83,74672.63,122.3,0.02094,3e-05,2.63551]
[1779540991001,34.83,74672.41,122.3,0.02091,3e-05,2.63234]
[1779540997045,34.83,74672.45,122.3,0.02092,3e-05,2.63262]
[1779541002080,34.83,74672.56,122.3,0.02092,3e-05,2.63307]
[1779541008122,34.83,74672.46,122.3,0.02092,3e-05,2.63292]
[1779541017184,34.83,74672.52,122.3,0.02092,3e-05,2.63331]
[1779541023227,34.83,74672.38,122.3,0.02092,3e-05,2.63303]
[1779541028262,34.83,74672.39,122.3,0.02092,3e-05,2.63317]
[1779541033297,34.83,74674.13,122.3,0.02097,3e-05,2.63846]
[1779541039339,34.83,74675.39,122.3,0.02101,3e-05,2.64231]
[1779541044374,34.83,74675.26,122.3,0.021,3e-05,2.64196]
[1779541049409,34.83,74675.31,122.3,0.021,3e-05,2.64215]
[1779541054459,34.83,74675.29,122.3,0.02098,3e-05,2.63948]
[1779541059494,34.83,74675.12,122.3,0.02098,3e-05,2.63904]
[1779541065536,34.83,74675.21,122.3,0.02098,3e-05,2.63937]
[1779541070571,34.83,74671.56,122.3,0.02088,3e-05,2.62858]
[1779541076613,34.83,74671.06,122.3,0.02087,3e-05,2.62727]
[1779541081648,34.83,74670.8,122.3,0.02087,3e-05,2.62666]
[1779541087690,34.83,74670.66,122.3,0.02086,3e-05,2.62648]
[1779541092725,34.83,74663.24,122.3,0.02066,3e-05,2.60475]
[1779541097759,34.84,74662.59,122.3,0.02065,3e-05,2.60324]
[1779541102795,34.84,74662.3,122.3,0.02064,3e-05,2.60281]
[1779541116895,34.84,74662.87,122.3,0.02065,3e-05,2.60302]
[1779541125957,34.84,74662.75,122.3,0.02066,3e-05,2.60349]
[1779541130994,34.84,74662.47,122.3,0.02065,3e-05,2.60305]
[1779541136028,34.85,74651.37,122.3,0.02036,3e-05,2.57098]
[1779541141064,34.85,74648.08,122.3,0.02027,3e-05,2.56202]
[1779541146099,34.85,74649.06,122.3,0.0203,3e-05,2.56546]
[1779541151134,34.85,74649.73,122.3,0.02033,3e-05,2.56794]
[1779541156169,34.85,74650.97,122.3,0.02037,3e-05,2.57201]
[1779541160953,34.85,74651.06,122.3,0.02037,3e-05,2.57261]
[1779541161219,34.85,74654.85,122.3,0.02047,3e-05,2.58379]
[1779541166239,34.86,74654.68,122.3,0.02047,3e-05,2.5836]
[1779541171274,34.86,74655.03,122.3,0.02046,3e-05,2.58231]
[1779541176309,34.86,74658.52,122.3,0.02056,3e-05,2.59286]
[1779541181344,34.86,74669.53,122.3,0.02086,3e-05,2.6254]
[1779541183358,34.86,74682.81,122.3,0.02123,3e-05,2.66496]
[1779541188393,34.86,74683.88,122.3,0.02126,3e-05,2.66777]
[1779541193428,34.85,74683.43,122.3,0.02124,3e-05,2.66603]
[1779541198464,34.85,74683.35,122.3,0.02124,3e-05,2.66544]
[1779541203498,34.85,74682.04,122.3,0.0212,3e-05,2.66117]
[1779541208533,34.85,74696.81,122.3,0.02161,3e-05,2.70537]
[1779541209268,34.85,74696.81,122.3,0.02161,3e-05,2.70537]
[1779541214575,34.85,74699.61,122.3,0.02168,3e-05,2.71301]
[1779541219611,34.85,74701.99,122.3,0.02174,3e-05,2.71949]
[1779541220273,34.85,74701.99,122.3,0.02174,3e-05,2.71949]
[1779541221176,34.85,74701.99,122.3,0.02174,3e-05,2.71949]
[1779541221783,34.85,74731.86,122.3,0.0226,3e-05,2.81127]
[1779541225653,34.84,74767.18,122.3,0.02365,3e-05,2.92178]
[1779541226660,34.84,74781.5,122.3,0.02408,3e-05,2.96757]
[1779541231703,34.76,74773.71,122.3,0.02357,3e-05,2.91344]
[1779541236738,34.69,74774.8,122.3,0.02338,3e-05,2.89394]
[1779541242455,34.64,74777.11,122.3,0.02329,3e-05,2.88453]
[1779541243435,34.62,74777.14,122.3,0.02321,3e-05,2.87652]
[1779541243506,34.62,74777.14,122.3,0.02321,3e-05,2.87652]
[1779541243968,34.62,74777.14,122.3,0.02321,3e-05,2.87652]
[1779541244071,34.62,74777.14,122.3,0.02321,3e-05,2.87652]
[1779541250727,34.56,74782.87,122.3,0.0232,3e-05,2.87513]
[1779541254920,34.53,74789.8,122.3,0.02333,3e-05,2.88911]
[1779541261246,34.53,74800.51,122.3,0.02363,3e-05,2.92123]
[1779541262920,34.5,74822.53,122.3,0.02423,3e-05,2.98356]
[1779541267956,34.49,74822.06,122.3,0.02419,3e-05,2.97929]
[1779541272991,34.48,74822.23,122.3,0.02417,3e-05,2.97714]
[1779541278027,34.46,74826.25,122.3,0.02422,3e-05,2.98288]
[1779541281050,34.43,74838.38,122.3,0.02449,3e-05,3.01176]
[1779541286085,34.41,74845.97,122.3,0.02466,3e-05,3.02931]
[1779541291120,34.4,74837.83,122.3,0.02435,3e-05,2.99636]
[1779541293145,34.39,74813.61,122.3,0.02358,3e-05,2.91573]
[1779541298180,34.39,74813.61,122.3,0.02356,3e-05,2.91329]
[1779541299538,34.38,74815.85,122.3,0.02362,3e-05,2.92017]
[1779541305229,34.37,74812.72,122.3,0.02347,3e-05,2.90438]
[1779541307243,34.37,74826.3,122.3,0.02389,3e-05,2.94791]
[1779541307379,34.37,74826.3,122.3,0.02389,3e-05,2.94791]
[1779541313285,34.34,74825.95,122.3,0.0238,3e-05,2.93933]
[1779541314826,34.34,74820.11,122.3,0.02362,3e-05,2.9198]
[1779541320334,34.27,74820.8,122.3,0.02342,3e-05,2.89878]
[1779541325369,34.25,74819.58,122.3,0.0233,3e-05,2.88665]
[1779541330404,34.24,74818.55,122.3,0.02325,3e-05,2.88162]
[1779541335438,34.23,74818.73,122.3,0.02321,3e-05,2.87761]
[1779541340474,34.23,74817.17,122.3,0.02315,3e-05,2.87093]
[1779541345509,34.21,74814.97,122.3,0.02304,3e-05,2.85951]
[1779541350544,34.21,74807.93,122.3,0.02282,3e-05,2.83553]
[1779541355582,34.21,74796.87,122.3,0.02245,3e-05,2.79639]
[1779541360619,34.2,74797.04,122.3,0.02245,3e-05,2.796]
[1779541365653,34.2,74801.15,122.3,0.02256,3e-05,2.80803]
[1779541370688,34.2,74800.51,122.3,0.02253,3e-05,2.80497]
[1779541375723,34.19,74801.23,122.3,0.02254,3e-05,2.80626]
[1779541380758,34.19,74805.24,122.3,0.02265,3e-05,2.81798]
[1779541385793,34.19,74807.47,122.3,0.02271,3e-05,2.82404]
[1779541389821,34.18,74819.92,122.3,0.02308,3e-05,2.86306]
[1779541391836,34.18,74840.76,122.3,0.02372,3e-05,2.93025]
[1779541397878,34.18,74849.36,122.3,0.02396,3e-05,2.95607]
[1779541402912,34.17,74849.1,122.3,0.02393,3e-05,2.95306]
[1779541407948,34.16,74847.75,122.3,0.02387,3e-05,2.94655]
[1779541412983,34.16,74848.51,122.3,0.02385,3e-05,2.9442]
[1779541419025,34.15,74846.41,122.3,0.02377,3e-05,2.93494]
[1779541424060,34.15,74843.04,122.3,0.02364,3e-05,2.92206]
[1779541429095,34.14,74843.9,122.3,0.02365,3e-05,2.92308]
[1779541434131,34.13,74843.98,122.3,0.02364,3e-05,2.92153]
[1779541437153,34.13,74860.74,122.3,0.02415,3e-05,2.97577]
[1779541442187,34.12,74866.48,122.3,0.02431,3e-05,2.99262]
[1779541447222,34.12,74866.82,122.3,0.0243,3e-05,2.99137]
[1779541452257,34.11,74865.85,122.3,0.02425,3e-05,2.98577]
[1779541457292,34.1,74867.24,122.3,0.02427,3e-05,2.98763]
[1779541462327,34.1,74868.98,122.3,0.0243,3e-05,2.99107]
[1779541467362,34.09,74864.97,122.3,0.02415,3e-05,2.97537]
[1779541472397,34.08,74864.16,122.3,0.02408,3e-05,2.96762]
[1779541477432,34.08,74864.59,122.3,0.02407,3e-05,2.96689]
[1779541482467,34.07,74877.31,122.3,0.02446,3e-05,3.00716]
[1779541487516,34.06,74888.12,122.3,0.02478,3e-05,3.04101]
[1779541490530,34.06,74875.05,122.3,0.02434,3e-05,2.99535]
[1779541495565,34.05,74873.56,122.3,0.02427,3e-05,2.988]
[1779541500600,34.04,74874.69,122.3,0.02429,3e-05,2.98942]
[1779541503635,34.04,74849.91,122.3,0.02349,3e-05,2.90604]
[1779541508670,34.04,74846.3,122.3,0.02336,3e-05,2.89269]
[1779541513705,34.03,74842.18,122.3,0.02322,3e-05,2.87779]
[1779541519748,34.03,74841.93,122.3,0.0232,3e-05,2.87527]
[1779541525910,34.02,74842.06,122.3,0.0232,3e-05,2.87512]
[1779541531831,34.02,74835.29,122.3,0.02294,3e-05,2.84767]
[1779541536378,34.01,74835.44,122.3,0.02294,3e-05,2.84745]
[1779541542495,34.01,74839.41,122.3,0.02305,3e-05,2.85885]
[1779541542573,34.01,74839.41,122.3,0.02305,3e-05,2.85885]
[1779541543984,34.01,74839.48,122.3,0.02305,3e-05,2.85857]
[1779541544026,34.01,74839.48,122.3,0.02305,3e-05,2.85857]
[1779541544092,34.01,74839.48,122.3,0.02305,3e-05,2.85857]
[1779541544486,34.01,74839.48,122.3,0.02305,3e-05,2.85857]
[1779541546062,34.01,74839.4,122.3,0.02304,3e-05,2.85781]
[1779541548265,34.01,74833.32,122.3,0.02285,3e-05,2.83769]
[1779541554143,34.0,74833.79,122.3,0.02285,3e-05,2.83792]
[1779541554570,34.0,74833.79,122.3,0.02285,3e-05,2.83792]
[1779541554575,34.0,74833.79,122.3,0.02285,3e-05,2.83792]
[1779541554581,34.0,74836.16,122.3,0.02292,3e-05,2.84508]
[1779541554974,34.0,74836.16,122.3,0.02292,3e-05,2.84508]
[1779541554982,34.0,74836.16,122.3,0.02292,3e-05,2.84508]
[1779541555431,34.0,74836.16,122.3,0.02292,3e-05,2.84508]
[1779541555439,34.0,74836.16,122.3,0.02292,3e-05,2.84508]
[1779541555909,34.0,74837.06,122.3,0.02294,3e-05,2.84772]
[1779541555917,34.0,74837.06,122.3,0.02294,3e-05,2.84772]
[1779541556349,34.0,74837.06,122.3,0.02294,3e-05,2.84772]
[1779541556357,34.0,74837.06,122.3,0.02294,3e-05,2.84772]
[1779541556434,34.0,74837.06,122.3,0.02294,3e-05,2.84772]
[1779541556773,34.0,74837.47,122.3,0.02295,3e-05,2.84877]
[1779541556779,34.0,74837.47,122.3,0.02295,3e-05,2.84877]
[1779541556785,34.0,74837.47,122.3,0.02295,3e-05,2.84877]
[1779541557224,34.0,74837.47,122.3,0.02295,3e-05,2.84877]
[1779541557233,34.0,74837.47,122.3,0.02295,3e-05,2.84877]
[1779541557668,34.0,74837.44,122.3,0.02295,3e-05,2.84867]
[1779541557677,34.0,74837.44,122.3,0.02295,3e-05,2.84867]
[1779541558087,34.0,74837.44,122.3,0.02295,3e-05,2.84867]
[1779541558096,34.0,74837.44,122.3,0.02295,3e-05,2.84867]
[1779541558497,34.0,74837.44,122.3,0.02295,3e-05,2.84867]
[1779541558531,34.0,74837.44,122.3,0.02295,3e-05,2.84867]
[1779541558542,34.0,74837.44,122.3,0.02295,3e-05,2.84867]
[1779541558956,34.0,74837.62,122.3,0.02295,3e-05,2.84871]
[1779541558963,34.0,74837.62,122.3,0.02295,3e-05,2.84871]
[1779541559376,34.0,74837.62,122.3,0.02295,3e-05,2.84871]
[1779541559385,34.0,74837.62,122.3,0.02295,3e-05,2.84871]
[1779541559793,34.0,74837.65,122.3,0.02295,3e-05,2.84853]
[1779541559801,34.0,74837.65,122.3,0.02295,3e-05,2.84853]
[1779541560224,34.0,74837.65,122.3,0.02295,3e-05,2.84853]
[1779541560233,34.0,74837.65,122.3,0.02295,3e-05,2.84853]
[1779541560564,34.0,74837.65,122.3,0.02295,3e-05,2.84853]
[1779541560679,34.0,74837.9,122.3,0.02296,3e-05,2.84907]
[1779541560685,34.0,74837.9,122.3,0.02296,3e-05,2.84907]
[1779541561108,34.0,74837.9,122.3,0.02296,3e-05,2.84907]
[1779541561116,34.0,74837.9,122.3,0.02296,3e-05,2.84907]
[1779541561546,34.0,74837.9,122.3,0.02296,3e-05,2.84907]
[1779541561554,34.0,74837.9,122.3,0.02296,3e-05,2.84907]
[1779541561994,34.0,74837.91,122.3,0.02295,3e-05,2.84883]
[1779541562003,34.0,74837.91,122.3,0.02295,3e-05,2.84883]
[1779541562442,34.0,74837.91,122.3,0.02295,3e-05,2.84883]
[1779541562454,34.0,74837.91,122.3,0.02295,3e-05,2.84883]
[1779541562618,34.0,74837.91,122.3,0.02295,3e-05,2.84883]
[1779541562910,33.99,74837.91,122.3,0.02295,3e-05,2.84855]
[1779541562914,33.99,74837.91,122.3,0.02295,3e-05,2.84855]
[1779541563317,33.99,74837.91,122.3,0.02295,3e-05,2.84855]
[1779541563325,33.99,74837.91,122.3,0.02295,3e-05,2.84855]
[1779541563347,33.99,74837.91,122.3,0.02295,3e-05,2.84855]
[1779541563766,33.99,74840.04,122.3,0.02302,3e-05,2.85544]
[1779541563769,33.99,74840.04,122.3,0.02302,3e-05,2.85544]
[1779541563776,33.99,74840.04,122.3,0.02302,3e-05,2.85544]
[1779541564185,33.99,74840.04,122.3,0.02302,3e-05,2.85544]
[1779541564194,33.99,74840.04,122.3,0.02302,3e-05,2.85544]
[1779541564611,33.99,74840.04,122.3,0.02302,3e-05,2.85544]
[1779541564619,33.99,74840.04,122.3,0.02302,3e-05,2.85544]
[1779541564679,33.99,74842.73,122.3,0.0231,3e-05,2.86388]
[1779541565052,33.99,74842.73,122.3,0.0231,3e-05,2.86388]
[1779541565055,33.99,74842.73,122.3,0.0231,3e-05,2.86388]
[1779541565061,33.99,74842.73,122.3,0.0231,3e-05,2.86388]
[1779541565474,33.99,74842.73,122.3,0.0231,3e-05,2.86388]
[1779541565482,33.99,74842.73,122.3,0.0231,3e-05,2.86388]
[1779541565906,33.99,74843.53,122.3,0.02311,3e-05,2.86587]
[1779541565913,33.99,74843.53,122.3,0.02311,3e-05,2.86587]
[1779541566402,33.99,74843.53,122.3,0.02311,3e-05,2.86587]
[1779541566410,33.99,74843.53,122.3,0.02311,3e-05,2.86587]
[1779541566745,33.99,74843.95,122.3,0.02313,3e-05,2.86724]
[1779541566837,33.99,74843.95,122.3,0.02313,3e-05,2.86724]
[1779541566841,33.99,74843.95,122.3,0.02313,3e-05,2.86724]
[1779541566845,33.99,74843.95,122.3,0.02313,3e-05,2.86724]
[1779541567273,33.99,74843.95,122.3,0.02313,3e-05,2.86724]
[1779541567282,33.99,74843.95,122.3,0.02313,3e-05,2.86724]
[1779541567715,33.99,74845.03,122.3,0.02316,3e-05,2.87044]
[1779541567723,33.99,74845.03,122.3,0.02316,3e-05,2.87044]
[1779541568165,33.99,74845.03,122.3,0.02316,3e-05,2.87044]
[1779541568174,33.99,74845.03,122.3,0.02316,3e-05,2.87044]
[1779541568584,33.99,74845.03,122.3,0.02316,3e-05,2.87044]
[1779541568592,33.99,74845.03,122.3,0.02316,3e-05,2.87044]
[1779541568805,33.99,74845.21,122.3,0.02316,3e-05,2.87041]
[1779541569053,33.99,74845.21,122.3,0.02316,3e-05,2.87041]
[1779541569056,33.99,74845.21,122.3,0.02316,3e-05,2.87041]
[1779541569061,33.99,74845.21,122.3,0.02316,3e-05,2.87041]
[1779541569543,33.99,74845.21,122.3,0.02316,3e-05,2.87041]
[1779541569554,33.99,74845.21,122.3,0.02316,3e-05,2.87041]
[1779541569937,33.99,74845.33,122.3,0.02316,3e-05,2.8705]
[1779541569991,33.99,74845.33,122.3,0.02316,3e-05,2.8705]
[1779541569995,33.99,74845.33,122.3,0.02316,3e-05,2.8705]
[1779541570218,33.99,74845.33,122.3,0.02316,3e-05,2.8705]
[1779541570412,33.99,74845.33,122.3,0.02316,3e-05,2.8705]
[1779541570421,33.99,74845.33,122.3,0.02316,3e-05,2.8705]
[1779541570859,33.99,74846.51,122.3,0.02319,3e-05,2.87402]
[1779541570865,33.99,74846.51,122.3,0.02319,3e-05,2.87402]
[1779541570867,33.99,74846.51,122.3,0.02319,3e-05,2.87402]
[1779541571296,33.99,74846.51,122.3,0.02319,3e-05,2.87402]
[1779541571304,33.99,74846.51,122.3,0.02319,3e-05,2.87402]
[1779541571715,33.99,74851.06,122.3,0.02333,3e-05,2.88886]
[1779541571723,33.99,74851.06,122.3,0.02333,3e-05,2.88886]
[1779541572157,33.99,74851.06,122.3,0.02333,3e-05,2.88886]
[1779541572165,33.99,74851.06,122.3,0.02333,3e-05,2.88886]
[1779541572623,33.99,74851.06,122.3,0.02333,3e-05,2.88886]
[1779541572631,33.99,74851.06,122.3,0.02333,3e-05,2.88886]
[1779541572923,33.99,74850.76,122.3,0.02332,3e-05,2.88754]
[1779541573069,33.99,74850.76,122.3,0.02332,3e-05,2.88754]
[1779541573074,33.99,74850.76,122.3,0.02332,3e-05,2.88754]
[1779541573487,33.99,74850.76,122.3,0.02332,3e-05,2.88754]
[1779541573497,33.99,74850.76,122.3,0.02332,3e-05,2.88754]
[1779541573989,33.98,74853.3,122.3,0.02339,3e-05,2.89517]
[1779541573996,33.98,74853.3,122.3,0.02339,3e-05,2.89517]
[1779541574446,33.98,74853.3,122.3,0.02339,3e-05,2.89517]
[1779541574460,33.98,74853.3,122.3,0.02339,3e-05,2.89517]
[1779541574903,33.98,74853.47,122.3,0.02339,3e-05,2.89539]
[1779541574911,33.98,74853.47,122.3,0.02339,3e-05,2.89539]
[1779541574965,33.98,74853.47,122.3,0.02339,3e-05,2.89539]
[1779541575356,33.98,74853.47,122.3,0.02339,3e-05,2.89539]
[1779541575362,33.98,74853.47,122.3,0.02339,3e-05,2.89539]
[1779541575809,33.98,74854.68,122.3,0.02343,3e-05,2.899]
[1779541575817,33.98,74854.68,122.3,0.02343,3e-05,2.899]
[1779541576177,33.98,74854.68,122.3,0.02343,3e-05,2.899]
[1779541576278,33.98,74855.15,122.3,0.02344,3e-05,2.90054]
[1779541579163,33.98,74868.15,122.3,0.02384,3e-05,2.94243]
[1779541584198,33.97,74875.77,122.3,0.02406,3e-05,2.96581]
[1779541589233,33.97,74876.97,122.3,0.02408,3e-05,2.96773]
[1779541596282,33.96,74882.36,122.3,0.0242,3e-05,2.97992]
[1779541601327,33.95,74892.05,122.3,0.02449,3e-05,3.01014]
[1779541606362,33.95,74892.79,122.3,0.02449,3e-05,3.01014]
[1779541611397,33.94,74911.78,122.3,0.02509,3e-05,3.07217]
[1779541616441,33.93,74908.82,122.3,0.02496,3e-05,3.05911]
[1779541621476,33.92,74909.33,122.3,0.02494,3e-05,3.05736]
[1779541626515,33.91,74909.83,122.3,0.02493,3e-05,3.05617]
[1779541631550,33.9,74908.27,122.3,0.02485,3e-05,3.04798]
[1779541636585,33.9,74910.19,122.3,0.02489,3e-05,3.05168]
[1779541641620,33.89,74922.12,122.3,0.02525,3e-05,3.08959]
[1779541646655,33.88,74913.15,122.3,0.02493,3e-05,3.0558]
[1779541651690,33.87,74901.9,122.3,0.02451,3e-05,3.01198]
[1779541655734,33.87,74880.52,122.3,0.02381,3e-05,2.93837]
[1779541660770,33.86,74873.76,122.3,0.02358,3e-05,2.91431]
[1779541665806,33.86,74872.8,122.3,0.02353,3e-05,2.90952]
[1779541670842,33.85,74868.13,122.3,0.02337,3e-05,2.89255]
[1779541675877,33.85,74864.88,122.3,0.02326,3e-05,2.8804]
[1779541680913,33.84,74869.33,122.3,0.02338,3e-05,2.89355]
[1779541683934,33.84,74887.49,122.3,0.02394,3e-05,2.95261]
[1779541687962,33.83,74900.68,122.3,0.02435,3e-05,2.99503]
[1779541692997,33.83,74905.75,122.3,0.02449,3e-05,3.00965]
[1779541698032,33.82,74907.32,122.3,0.02451,3e-05,3.01236]
[1779541703067,33.81,74906.21,122.3,0.02445,3e-05,3.00604]
[1779541708102,33.8,74902.92,122.3,0.02432,3e-05,2.99244]
[1779541713137,33.8,74901.28,122.3,0.02422,3e-05,2.98172]
[1779541718172,33.79,74894.74,122.3,0.02399,3e-05,2.95761]
[1779541723206,33.79,74887.48,122.3,0.02374,3e-05,2.93149]
[1779541723815,33.79,74887.48,122.3,0.02374,3e-05,2.93149]
[1779541729250,33.78,74883.29,122.3,0.02359,3e-05,2.91556]
[1779541734284,33.78,74894.51,122.3,0.02393,3e-05,2.95109]
[1779541734826,33.78,74894.51,122.3,0.02393,3e-05,2.95109]
[1779541740327,33.77,74891.02,122.3,0.0238,3e-05,2.93713]
[1779541744354,33.76,74878.52,122.3,0.02339,3e-05,2.89449]
[1779541744837,33.76,74878.52,122.3,0.02339,3e-05,2.89449]
[1779541750397,33.76,74876.68,122.3,0.02332,3e-05,2.88674]
[1779541755455,33.76,74881.69,122.3,0.02346,3e-05,2.90181]
[1779541758452,33.75,74895.67,122.3,0.02389,3e-05,2.94729]
[1779541763488,33.75,74891.99,122.3,0.02376,3e-05,2.93317]
[1779541768860,33.74,74895.65,122.3,0.02386,3e-05,2.94357]
[1779541775573,33.74,74893.13,122.3,0.02373,3e-05,2.92984]
[1779541778609,33.73,74892.25,122.3,0.0237,3e-05,2.92623]
[1779541778703,33.73,74886.92,122.3,0.02352,3e-05,2.90789]
[1779541780349,33.73,74882.79,122.3,0.02339,3e-05,2.89425]
[1779541780609,33.73,74882.8,122.3,0.02339,3e-05,2.89395]
[1779541785643,33.73,74882.63,122.3,0.02337,3e-05,2.89178]
[1779541791685,33.72,74882.6,122.3,0.02335,3e-05,2.89014]
[1779541791914,33.72,74882.6,122.3,0.02335,3e-05,2.89014]
[1779541799741,33.72,74882.47,122.3,0.02333,3e-05,2.88772]
[1779541805783,33.71,74882.56,122.3,0.02332,3e-05,2.88657]
[1779541810818,33.71,74882.53,122.3,0.02331,3e-05,2.8853]
[1779541815852,33.7,74881.92,122.3,0.02328,3e-05,2.88214]
[1779541820888,33.7,74882.04,122.3,0.02327,3e-05,2.88142]
[1779541825923,33.7,74878.0,122.3,0.02313,3e-05,2.86713]
[1779541826922,33.7,74878.0,122.3,0.02313,3e-05,2.86713]
[1779541831965,33.69,74879.28,122.3,0.02314,3e-05,2.86738]
[1779541837928,33.69,74879.16,122.3,0.02313,3e-05,2.86608]
[1779541842582,33.69,74878.93,122.3,0.02312,3e-05,2.86478]
[1779541842735,33.69,74878.93,122.3,0.02312,3e-05,2.86478]
[1779541844066,33.69,74877.87,122.3,0.02308,3e-05,2.86078]
[1779541844506,33.69,74877.87,122.3,0.02308,3e-05,2.86078]
[1779541844574,33.69,74877.87,122.3,0.02308,3e-05,2.86078]
[1779541845019,33.69,74876.36,122.3,0.02303,3e-05,2.85567]
[1779541846088,33.69,74876.39,122.3,0.02303,3e-05,2.8556]
[1779541846593,33.69,74876.39,122.3,0.02303,3e-05,2.8556]
[1779541855133,33.68,74876.85,122.3,0.02303,3e-05,2.85548]
[1779541860169,33.68,74875.83,122.3,0.02299,3e-05,2.85139]
[1779541865204,33.68,74874.59,122.3,0.02295,3e-05,2.84666]
[1779541872253,33.68,74872.47,122.3,0.02287,3e-05,2.83887]
[1779541877288,33.67,74872.99,122.3,0.02288,3e-05,2.83998]
[1779541882324,33.67,74868.6,122.3,0.02274,3e-05,2.82524]
[1779541887359,33.67,74871.12,122.3,0.02282,3e-05,2.83297]
[1779541892394,33.67,74871.89,122.3,0.02281,3e-05,2.83219]
[1779541897429,33.67,74877.36,122.3,0.02298,3e-05,2.84944]
[1779541903471,33.67,74875.4,122.3,0.02291,3e-05,2.84235]
[1779541909513,33.66,74876.7,122.3,0.02294,3e-05,2.8459]
[1779541915554,33.66,74876.56,122.3,0.02293,3e-05,2.84477]
[1779541920590,33.66,74879.25,122.3,0.02301,3e-05,2.85298]
[1779541931668,33.66,74880.96,122.3,0.02305,3e-05,2.85715]
[1779541936704,33.66,74868.9,122.3,0.02267,3e-05,2.81728]
[1779541941739,33.65,74863.93,122.3,0.02252,3e-05,2.80091]
[1779541942035,33.65,74863.93,122.3,0.02252,3e-05,2.80091]
[1779541947781,33.65,74864.44,122.3,0.02253,3e-05,2.80226]
[1779541952703,33.65,74866.17,122.3,0.02256,3e-05,2.80473]
[1779541957851,33.65,74864.67,122.3,0.02251,3e-05,2.79941]
[1779541962886,33.65,74864.38,122.3,0.0225,3e-05,2.7981]
[1779541973963,33.65,74864.96,122.3,0.02251,3e-05,2.79917]
[1779541981012,33.65,74864.57,122.3,0.02249,3e-05,2.79744]
[1779541986047,33.65,74864.49,122.3,0.02248,3e-05,2.79688]
[1779541993096,33.64,74864.38,122.3,0.02248,3e-05,2.79608]
[1779541998131,33.64,74864.96,122.3,0.02249,3e-05,2.79763]
[1779541999745,33.64,74864.96,122.3,0.02249,3e-05,2.79763]
[1779542005180,33.64,74864.03,122.3,0.02246,3e-05,2.79417]
[1779542011226,33.64,74864.4,122.3,0.02244,3e-05,2.79217]
[1779542016261,33.64,74864.01,122.3,0.02243,3e-05,2.79053]
[1779542022303,33.64,74857.22,122.3,0.02222,3e-05,2.76828]
[1779542027339,33.64,74852.69,122.3,0.02208,3e-05,2.75365]
[1779542028124,33.64,74852.69,122.3,0.02208,3e-05,2.75365]
[1779542033381,33.64,74853.4,122.3,0.0221,3e-05,2.75567]
[1779542038416,33.64,74852.65,122.3,0.02208,3e-05,2.75304]
[1779542039135,33.64,74852.65,122.3,0.02208,3e-05,2.75304]
[1779542044458,33.63,74852.85,122.3,0.02208,3e-05,2.75335]
[1779542050505,33.63,74853.61,122.3,0.0221,3e-05,2.7554]
[1779542055539,33.63,74860.3,122.3,0.02229,3e-05,2.77631]
[1779542060612,33.63,74860.35,122.3,0.02229,3e-05,2.77596]
[1779542065647,33.63,74860.71,122.3,0.0223,3e-05,2.77662]
[1779542075719,33.63,74860.71,122.3,0.02227,3e-05,2.77292]
[1779542082767,33.62,74860.66,122.3,0.02226,3e-05,2.77216]
[1779542093845,33.62,74860.8,122.3,0.02226,3e-05,2.77171]
[1779542104922,33.62,74865.18,122.3,0.02238,3e-05,2.78492]
[1779542109604,33.62,74872.46,122.3,0.0226,3e-05,2.80799]
[1779542109959,33.62,74891.29,122.3,0.02318,3e-05,2.8693]
[1779542110941,33.62,74891.29,122.3,0.02318,3e-05,2.8693]
[1779542112145,33.62,74908.13,122.3,0.0237,3e-05,2.92463]
[1779542118019,33.61,74923.19,122.3,0.02416,3e-05,2.9725]
[1779542123053,33.6,74924.84,122.3,0.02419,3e-05,2.97581]
[1779542128088,33.6,74915.87,122.3,0.02388,3e-05,2.9434]
[1779542129191,33.6,74915.87,122.3,0.02388,3e-05,2.9434]
[1779542129599,33.6,74918.07,122.3,0.02395,3e-05,2.95038]
[1779542129608,33.6,74918.07,122.3,0.02395,3e-05,2.95038]
[1779542130056,33.6,74918.07,122.3,0.02395,3e-05,2.95038]
[1779542130066,33.6,74918.07,122.3,0.02395,3e-05,2.95038]
[1779542130505,33.59,74926.01,122.3,0.0242,3e-05,2.97668]
[1779542130512,33.59,74926.01,122.3,0.0242,3e-05,2.97668]
[1779542131177,33.59,74926.01,122.3,0.0242,3e-05,2.97668]
[1779542131184,33.59,74926.01,122.3,0.0242,3e-05,2.97668]
[1779542131615,33.59,74927.43,122.3,0.02422,3e-05,2.97811]
[1779542131639,33.59,74927.43,122.3,0.02422,3e-05,2.97811]
[1779542132055,33.59,74927.43,122.3,0.02422,3e-05,2.97811]
[1779542132079,33.59,74927.43,122.3,0.02422,3e-05,2.97811]
[1779542132484,33.59,74932.56,122.3,0.02438,3e-05,2.99499]
[1779542132515,33.59,74932.56,122.3,0.02438,3e-05,2.99499]
[1779542132916,33.59,74932.56,122.3,0.02438,3e-05,2.99499]
[1779542132930,33.59,74932.56,122.3,0.02438,3e-05,2.99499]
[1779542133341,33.59,74944.82,122.3,0.02478,3e-05,3.03632]
[1779542133352,33.59,74944.82,122.3,0.02478,3e-05,3.03632]
[1779542133767,33.59,74944.82,122.3,0.02478,3e-05,3.03632]
[1779542133776,33.59,74944.82,122.3,0.02478,3e-05,3.03632]
[1779542134205,33.59,74944.82,122.3,0.02478,3e-05,3.03632]
[1779542134432,33.59,74946.09,122.3,0.02481,3e-05,3.04007]
[1779542134640,33.59,74946.09,122.3,0.02481,3e-05,3.04007]
[1779542134652,33.59,74946.09,122.3,0.02481,3e-05,3.04007]
[1779542135091,33.59,74946.09,122.3,0.02481,3e-05,3.04007]
[1779542135102,33.59,74946.09,122.3,0.02481,3e-05,3.04007]
[1779542135549,33.59,74943.7,122.3,0.02473,3e-05,3.03125]
[1779542135558,33.59,74943.7,122.3,0.02473,3e-05,3.03125]
[1779542136011,33.59,74943.7,122.3,0.02473,3e-05,3.03125]
[1779542136022,33.59,74943.7,122.3,0.02473,3e-05,3.03125]
[1779542136447,33.58,74941.92,122.3,0.02466,3e-05,3.02456]
[1779542136457,33.58,74941.92,122.3,0.02466,3e-05,3.02456]
[1779542136889,33.58,74941.92,122.3,0.02466,3e-05,3.02456]
[1779542136905,33.58,74941.92,122.3,0.02466,3e-05,3.02456]
[1779542137059,33.58,74941.92,122.3,0.02466,3e-05,3.02456]
[1779542137321,33.58,74936.44,122.3,0.02448,3e-05,3.00527]
[1779542137329,33.58,74936.44,122.3,0.02448,3e-05,3.00527]
[1779542137708,33.58,74936.44,122.3,0.02448,3e-05,3.00527]
[1779542137748,33.58,74936.44,122.3,0.02448,3e-05,3.00527]
[1779542137756,33.58,74936.44,122.3,0.02448,3e-05,3.00527]
[1779542138178,33.58,74936.44,122.3,0.02448,3e-05,3.00527]
[1779542138186,33.58,74936.44,122.3,0.02448,3e-05,3.00527]
[1779542138626,33.58,74927.97,122.3,0.0242,3e-05,2.97597]
[1779542138634,33.58,74927.97,122.3,0.0242,3e-05,2.97597]
[1779542139057,33.58,74927.97,122.3,0.0242,3e-05,2.97597]
[1779542139071,33.58,74927.97,122.3,0.0242,3e-05,2.97597]
[1779542139494,33.58,74926.82,122.3,0.02416,3e-05,2.97158]
[1779542139503,33.58,74926.82,122.3,0.02416,3e-05,2.97158]
[1779542139931,33.58,74926.82,122.3,0.02416,3e-05,2.97158]
[1779542139938,33.58,74926.82,122.3,0.02416,3e-05,2.97158]
[1779542140361,33.58,74925.51,122.3,0.02411,3e-05,2.96666]
[1779542140368,33.58,74925.51,122.3,0.02411,3e-05,2.96666]
[1779542140815,33.58,74925.51,122.3,0.02411,3e-05,2.96666]
[1779542140824,33.58,74925.51,122.3,0.02411,3e-05,2.96666]
[1779542141244,33.58,74924.74,122.3,0.02408,3e-05,2.96358]
[1779542141252,33.58,74924.74,122.3,0.02408,3e-05,2.96358]
[1779542141679,33.58,74924.74,122.3,0.02408,3e-05,2.96358]
[1779542141688,33.58,74924.74,122.3,0.02408,3e-05,2.96358]
[1779542142093,33.58,74924.74,122.3,0.02408,3e-05,2.96358]
[1779542142102,33.58,74924.74,122.3,0.02408,3e-05,2.96358]
[1779542142531,33.58,74924.36,122.3,0.02406,3e-05,2.96181]
[1779542142538,33.58,74924.36,122.3,0.02406,3e-05,2.96181]
[1779542142977,33.58,74924.36,122.3,0.02406,3e-05,2.96181]
[1779542142987,33.58,74924.36,122.3,0.02406,3e-05,2.96181]
[1779542143409,33.57,74919.63,122.3,0.02391,3e-05,2.94542]
[1779542143418,33.57,74919.63,122.3,0.02391,3e-05,2.94542]
[1779542143837,33.57,74919.63,122.3,0.02391,3e-05,2.94542]
[1779542143845,33.57,74919.63,122.3,0.02391,3e-05,2.94542]
[1779542144289,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542144299,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542144580,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542144751,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542144759,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542144882,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542145025,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542145065,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542145181,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542145189,33.57,74918.38,122.3,0.02386,3e-05,2.94077]
[1779542145664,33.57,74917.76,122.3,0.02384,3e-05,2.93824]
[1779542145672,33.57,74917.76,122.3,0.02384,3e-05,2.93824]
[1779542146306,33.57,74917.91,122.3,0.02384,3e-05,2.93829]
[1779542146316,33.57,74917.91,122.3,0.02384,3e-05,2.93829]
[1779542146722,33.57,74917.91,122.3,0.02384,3e-05,2.93829]
[1779542146736,33.57,74917.91,122.3,0.02384,3e-05,2.93829]
[1779542147167,33.57,74917.91,122.3,0.02384,3e-05,2.93829]
[1779542147174,33.57,74917.91,122.3,0.02384,3e-05,2.93829]
[1779542147615,33.57,74916.4,122.3,0.02378,3e-05,2.93279]
[1779542147623,33.57,74916.4,122.3,0.02378,3e-05,2.93279]
[1779542148074,33.57,74916.4,122.3,0.02378,3e-05,2.93279]
[1779542148082,33.57,74916.4,122.3,0.02378,3e-05,2.93279]
[1779542148497,33.57,74916.4,122.3,0.02378,3e-05,2.93234]
[1779542148506,33.57,74916.4,122.3,0.02378,3e-05,2.93234]
[1779542148905,33.57,74916.4,122.3,0.02378,3e-05,2.93234]
[1779542148914,33.57,74916.4,122.3,0.02378,3e-05,2.93234]
[1779542149367,33.57,74916.84,122.3,0.02379,3e-05,2.93382]
[1779542149376,33.57,74916.84,122.3,0.02379,3e-05,2.93382]
[1779542149836,33.57,74916.84,122.3,0.02379,3e-05,2.93382]
[1779542149844,33.57,74916.84,122.3,0.02379,3e-05,2.93382]
[1779542150276,33.57,74921.69,122.3,0.02395,3e-05,2.94964]
[1779542150288,33.57,74921.69,122.3,0.02395,3e-05,2.94964]
[1779542150690,33.57,74921.69,122.3,0.02395,3e-05,2.94964]
[1779542150699,33.57,74921.69,122.3,0.02395,3e-05,2.94964]
[1779542151122,33.57,74921.69,122.3,0.02395,3e-05,2.94964]
[1779542151137,33.57,74921.69,122.3,0.02395,3e-05,2.94964]
[1779542151239,33.57,74921.69,122.3,0.02395,3e-05,2.94964]
[1779542153299,33.56,74924.33,122.3,0.02402,3e-05,2.95711]
[1779542153419,33.56,74924.33,122.3,0.02402,3e-05,2.95711]
[1779542153946,33.56,74943.29,122.3,0.02463,3e-05,3.02103]
[1779542156267,33.56,74932.47,122.3,0.02426,3e-05,2.98309]
[1779542160386,33.55,74930.83,122.3,0.02419,3e-05,2.9756]
[1779542160818,33.55,74930.83,122.3,0.02419,3e-05,2.9756]
[1779542160829,33.55,74930.83,122.3,0.02419,3e-05,2.9756]
[1779542161249,33.55,74930.83,122.3,0.02419,3e-05,2.9756]
[1779542161287,33.55,74931.28,122.3,0.0242,3e-05,2.97665]
[1779542161683,33.55,74931.28,122.3,0.0242,3e-05,2.97665]
[1779542161693,33.55,74931.28,122.3,0.0242,3e-05,2.97665]
[1779542162113,33.55,74931.28,122.3,0.0242,3e-05,2.97665]
[1779542162122,33.55,74931.28,122.3,0.0242,3e-05,2.97665]
[1779542162548,33.55,74939.06,122.3,0.02445,3e-05,3.002]
[1779542162558,33.55,74939.06,122.3,0.02445,3e-05,3.002]
[1779542163030,33.55,74939.06,122.3,0.02445,3e-05,3.002]
[1779542163039,33.55,74939.06,122.3,0.02445,3e-05,3.002]
[1779542163483,33.55,74944.61,122.3,0.02463,3e-05,3.02096]
[1779542163493,33.55,74944.61,122.3,0.02463,3e-05,3.02096]
[1779542163933,33.55,74944.61,122.3,0.02463,3e-05,3.02096]
[1779542163941,33.55,74944.61,122.3,0.02463,3e-05,3.02096]
[1779542164350,33.55,74941.04,122.3,0.0245,3e-05,3.00817]
[1779542164360,33.55,74941.04,122.3,0.0245,3e-05,3.00817]
[1779542164771,33.55,74941.04,122.3,0.0245,3e-05,3.00817]
[1779542164779,33.55,74941.04,122.3,0.0245,3e-05,3.00817]
[1779542165196,33.55,74941.04,122.3,0.0245,3e-05,3.00817]
[1779542165205,33.55,74941.04,122.3,0.0245,3e-05,3.00817]
[1779542165634,33.54,74941.93,122.3,0.02452,3e-05,3.01007]
[1779542165645,33.54,74941.93,122.3,0.02452,3e-05,3.01007]
[1779542166076,33.54,74941.93,122.3,0.02452,3e-05,3.01007]
[1779542166085,33.54,74941.93,122.3,0.02452,3e-05,3.01007]
[1779542166546,33.54,74942.33,122.3,0.02453,3e-05,3.01087]
[1779542166552,33.54,74942.33,122.3,0.02453,3e-05,3.01087]
[1779542166985,33.54,74942.33,122.3,0.02453,3e-05,3.01087]
[1779542166993,33.54,74942.33,122.3,0.02453,3e-05,3.01087]
[1779542167411,33.54,74942.29,122.3,0.02453,3e-05,3.01073]
[1779542167419,33.54,74942.29,122.3,0.02453,3e-05,3.01073]
[1779542167836,33.54,74942.29,122.3,0.02453,3e-05,3.01073]
[1779542167846,33.54,74942.29,122.3,0.02453,3e-05,3.01073]
[1779542168263,33.54,74942.29,122.3,0.02453,3e-05,3.01073]
[1779542168274,33.54,74942.29,122.3,0.02452,3e-05,3.01016]
[1779542168721,33.54,74942.29,122.3,0.02452,3e-05,3.01016]
[1779542168739,33.54,74942.29,122.3,0.02452,3e-05,3.01016]
[1779542169166,33.54,74942.29,122.3,0.02452,3e-05,3.01016]
[1779542169174,33.54,74942.29,122.3,0.02452,3e-05,3.01016]
[1779542169588,33.54,74935.88,122.3,0.0243,3e-05,2.98723]
[1779542169597,33.54,74935.88,122.3,0.0243,3e-05,2.98723]
[1779542170028,33.54,74935.88,122.3,0.0243,3e-05,2.98723]
[1779542170040,33.54,74935.88,122.3,0.0243,3e-05,2.98723]
[1779542170443,33.54,74932.04,122.3,0.02417,3e-05,2.97371]
[1779542170452,33.54,74932.04,122.3,0.02417,3e-05,2.97371]
[1779542170908,33.54,74932.04,122.3,0.02417,3e-05,2.97371]
[1779542170916,33.54,74932.04,122.3,0.02417,3e-05,2.97371]
[1779542171345,33.54,74934.46,122.3,0.02425,3e-05,2.98191]
[1779542171569,33.54,74934.46,122.3,0.02425,3e-05,2.98191]
[1779542171794,33.54,74934.46,122.3,0.02425,3e-05,2.98191]
[1779542171803,33.54,74934.46,122.3,0.02425,3e-05,2.98191]
[1779542172237,33.54,74934.46,122.3,0.02425,3e-05,2.98191]
[1779542172246,33.54,74934.46,122.3,0.02425,3e-05,2.98191]
[1779542172682,33.53,74936.0,122.3,0.0243,3e-05,2.98662]
[1779542172692,33.53,74936.0,122.3,0.0243,3e-05,2.98662]
[1779542173127,33.53,74936.0,122.3,0.0243,3e-05,2.98662]
[1779542173135,33.53,74936.0,122.3,0.0243,3e-05,2.98662]
[1779542173553,33.53,74938.81,122.3,0.02438,3e-05,2.9951]
[1779542173562,33.53,74938.81,122.3,0.02438,3e-05,2.9951]
[1779542173989,33.53,74938.81,122.3,0.02438,3e-05,2.9951]
[1779542173997,33.53,74938.81,122.3,0.02438,3e-05,2.9951]
[1779542174399,33.53,74940.9,122.3,0.02444,3e-05,3.00166]
[1779542174407,33.53,74940.9,122.3,0.02444,3e-05,3.00166]
[1779542174824,33.53,74940.9,122.3,0.02444,3e-05,3.00166]
[1779542174832,33.53,74940.9,122.3,0.02444,3e-05,3.00166]
[1779542175258,33.53,74940.9,122.3,0.02444,3e-05,3.00166]
[1779542175289,33.53,74940.9,122.3,0.02444,3e-05,3.00166]
[1779542175378,33.53,74940.71,122.3,0.02443,3e-05,3.00046]
[1779542175418,33.53,74940.71,122.3,0.02443,3e-05,3.00046]
[1779542175808,33.53,74940.71,122.3,0.02443,3e-05,3.00046]
[1779542175818,33.53,74940.71,122.3,0.02443,3e-05,3.00046]
[1779542176257,33.53,74940.71,122.3,0.02443,3e-05,3.00046]
[1779542176266,33.53,74940.71,122.3,0.02443,3e-05,3.00046]
[1779542176696,33.53,74943.35,122.3,0.02452,3e-05,3.00947]
[1779542176704,33.53,74943.35,122.3,0.02452,3e-05,3.00947]
[1779542177122,33.53,74943.35,122.3,0.02452,3e-05,3.00947]
[1779542177132,33.53,74943.35,122.3,0.02452,3e-05,3.00947]
[1779542177547,33.52,74952.25,122.3,0.0248,3e-05,3.0388]
[1779542177556,33.52,74952.25,122.3,0.0248,3e-05,3.0388]
[1779542178041,33.52,74952.25,122.3,0.0248,3e-05,3.0388]
[1779542178050,33.52,74952.25,122.3,0.0248,3e-05,3.0388]
[1779542178475,33.52,74951.86,122.3,0.02478,3e-05,3.03685]
[1779542178486,33.52,74951.86,122.3,0.02478,3e-05,3.03685]
[1779542178910,33.52,74951.86,122.3,0.02478,3e-05,3.03685]
[1779542178917,33.52,74951.86,122.3,0.02478,3e-05,3.03685]
[1779542178924,33.52,74951.86,122.3,0.02478,3e-05,3.03685]
[1779542179366,33.52,74951.0,122.3,0.02475,3e-05,3.03389]
[1779542179374,33.52,74951.0,122.3,0.02475,3e-05,3.03389]
[1779542179799,33.52,74951.0,122.3,0.02475,3e-05,3.03389]
[1779542179808,33.52,74951.0,122.3,0.02475,3e-05,3.03389]
[1779542180235,33.52,74951.0,122.3,0.02475,3e-05,3.03389]
[1779542180246,33.52,74951.0,122.3,0.02475,3e-05,3.03389]
[1779542180673,33.52,74950.78,122.3,0.02473,3e-05,3.03194]
[1779542180688,33.52,74950.78,122.3,0.02473,3e-05,3.03194]
[1779542181113,33.52,74950.78,122.3,0.02473,3e-05,3.03194]
[1779542181121,33.52,74950.78,122.3,0.02473,3e-05,3.03194]
[1779542181536,33.52,74950.82,122.3,0.02473,3e-05,3.03148]
[1779542181544,33.52,74950.82,122.3,0.02473,3e-05,3.03148]
[1779542181959,33.52,74950.82,122.3,0.02473,3e-05,3.03148]
[1779542181967,33.52,74950.82,122.3,0.02473,3e-05,3.03148]
[1779542182417,33.52,74949.88,122.3,0.0247,3e-05,3.02825]
[1779542187529,33.51,74950.99,122.3,0.0247,3e-05,3.02868]
[1779542191636,33.5,74950.92,122.3,0.02468,3e-05,3.02678]
[1779542192045,33.5,74950.92,122.3,0.02468,3e-05,3.02678]
[1779542192053,33.5,74950.92,122.3,0.02468,3e-05,3.02678]
[1779542192518,33.5,74951.19,122.3,0.02466,3e-05,3.02367]
[1779542192526,33.5,74951.19,122.3,0.02466,3e-05,3.02367]
[1779542192974,33.5,74951.19,122.3,0.02466,3e-05,3.02367]
[1779542192982,33.5,74951.19,122.3,0.02466,3e-05,3.02367]
[1779542193381,33.5,74951.26,122.3,0.02466,3e-05,3.02391]
[1779542193391,33.5,74951.26,122.3,0.02466,3e-05,3.02391]
[1779542193823,33.5,74951.26,122.3,0.02466,3e-05,3.02391]
[1779542193831,33.5,74951.26,122.3,0.02466,3e-05,3.02391]
[1779542194264,33.5,74951.26,122.3,0.02466,3e-05,3.02391]
[1779542194272,33.5,74951.26,122.3,0.02466,3e-05,3.02391]
[1779542194693,33.5,74951.0,122.3,0.02464,3e-05,3.02244]
[1779542194703,33.5,74951.0,122.3,0.02464,3e-05,3.02244]
[1779542195160,33.5,74951.0,122.3,0.02464,3e-05,3.02244]
[1779542195168,33.5,74951.0,122.3,0.02464,3e-05,3.02244]
[1779542195594,33.49,74952.02,122.3,0.02467,3e-05,3.02478]
[1779542195604,33.49,74952.02,122.3,0.02467,3e-05,3.02478]
[1779542196019,33.49,74952.02,122.3,0.02467,3e-05,3.02478]
[1779542196029,33.49,74952.02,122.3,0.02467,3e-05,3.02478]
[1779542196430,33.49,74951.3,122.3,0.02464,3e-05,3.02173]
[1779542196438,33.49,74951.3,122.3,0.02464,3e-05,3.02173]
[1779542196855,33.49,74951.3,122.3,0.02464,3e-05,3.02173]
[1779542196863,33.49,74951.3,122.3,0.02464,3e-05,3.02173]
[1779542197264,33.49,74951.3,122.3,0.02464,3e-05,3.02173]
[1779542197272,33.49,74951.3,122.3,0.02464,3e-05,3.02173]
[1779542197680,33.49,74951.25,122.3,0.02463,3e-05,3.02099]
[1779542197689,33.49,74951.25,122.3,0.02463,3e-05,3.02099]
[1779542198100,33.49,74951.25,122.3,0.02463,3e-05,3.02099]
[1779542198108,33.49,74951.25,122.3,0.02463,3e-05,3.02099]
[1779542198523,33.49,74952.96,122.3,0.02468,3e-05,3.02628]
[1779542198531,33.49,74952.96,122.3,0.02468,3e-05,3.02628]
[1779542198944,33.49,74952.96,122.3,0.02468,3e-05,3.02628]
[1779542198951,33.49,74952.96,122.3,0.02468,3e-05,3.02628]
[1779542199406,33.49,74952.26,122.3,0.02466,3e-05,3.02387]
[1779542199413,33.49,74952.26,122.3,0.02466,3e-05,3.02387]
[1779542199863,33.49,74952.26,122.3,0.02466,3e-05,3.02387]
[1779542199871,33.49,74952.26,122.3,0.02466,3e-05,3.02387]
[1779542200322,33.49,74952.86,122.3,0.02467,3e-05,3.02536]
[1779542200330,33.49,74952.86,122.3,0.02467,3e-05,3.02536]
[1779542200751,33.49,74952.86,122.3,0.02467,3e-05,3.02536]
[1779542200760,33.49,74952.86,122.3,0.02467,3e-05,3.02536]
[1779542201224,33.49,74952.86,122.3,0.02467,3e-05,3.02536]
[1779542201232,33.49,74952.86,122.3,0.02467,3e-05,3.02536]
[1779542201724,33.49,74952.02,122.3,0.02464,3e-05,3.0219]
[1779542201732,33.49,74952.02,122.3,0.02464,3e-05,3.0219]
[1779542202172,33.49,74952.02,122.3,0.02464,3e-05,3.0219]
[1779542202180,33.49,74952.02,122.3,0.02464,3e-05,3.0219]
[1779542202605,33.48,74952.12,122.3,0.02463,3e-05,3.02111]
[1779542202613,33.48,74952.12,122.3,0.02463,3e-05,3.02111]
[1779542203053,33.48,74952.12,122.3,0.02463,3e-05,3.02111]
[1779542203061,33.48,74952.12,122.3,0.02463,3e-05,3.02111]
[1779542203481,33.48,74950.47,122.3,0.02457,3e-05,3.01489]
[1779542203490,33.48,74950.47,122.3,0.02457,3e-05,3.01489]
[1779542203901,33.48,74950.47,122.3,0.02457,3e-05,3.01489]
[1779542203910,33.48,74950.47,122.3,0.02457,3e-05,3.01489]
[1779542204354,33.48,74950.37,122.3,0.02457,3e-05,3.01455]
[1779542204361,33.48,74950.37,122.3,0.02457,3e-05,3.01455]
[1779542204806,33.48,74950.37,122.3,0.02457,3e-05,3.01455]
[1779542204814,33.48,74950.37,122.3,0.02457,3e-05,3.01455]
[1779542205235,33.48,74950.37,122.3,0.02457,3e-05,3.01455]
[1779542205244,33.48,74950.37,122.3,0.02457,3e-05,3.01455]
[1779542205652,33.48,74945.47,122.3,0.0244,3e-05,2.99725]
[1779542205660,33.48,74945.47,122.3,0.0244,3e-05,2.99725]
[1779542206106,33.48,74945.47,122.3,0.0244,3e-05,2.99725]
[1779542206114,33.48,74945.47,122.3,0.0244,3e-05,2.99725]
[1779542206562,33.48,74944.49,122.3,0.02436,3e-05,2.99286]
[1779542206571,33.48,74944.49,122.3,0.02436,3e-05,2.99286]
[1779542206999,33.48,74944.49,122.3,0.02436,3e-05,2.99286]
[1779542207026,33.48,74944.49,122.3,0.02436,3e-05,2.99286]
[1779542207452,33.48,74944.85,122.3,0.02437,3e-05,2.99409]
[1779542207460,33.48,74944.85,122.3,0.02437,3e-05,2.99409]
[1779542207894,33.48,74944.85,122.3,0.02437,3e-05,2.99409]
[1779542207902,33.48,74944.85,122.3,0.02437,3e-05,2.99409]
[1779542208326,33.48,74949.23,122.3,0.02451,3e-05,3.00851]
[1779542208334,33.48,74949.23,122.3,0.02451,3e-05,3.00851]
[1779542208738,33.48,74949.23,122.3,0.02451,3e-05,3.00851]
[1779542208746,33.48,74949.23,122.3,0.02451,3e-05,3.00851]
[1779542209195,33.48,74949.23,122.3,0.02451,3e-05,3.00851]
[1779542209205,33.48,74949.23,122.3,0.02451,3e-05,3.00851]
[1779542209625,33.47,74949.49,122.3,0.02451,3e-05,3.0083]
[1779542209633,33.47,74949.49,122.3,0.02451,3e-05,3.0083]
[1779542210058,33.47,74949.49,122.3,0.02451,3e-05,3.0083]
[1779542210069,33.47,74949.49,122.3,0.02451,3e-05,3.0083]
[1779542210502,33.47,74949.72,122.3,0.02452,3e-05,3.00909]
[1779542210512,33.47,74949.72,122.3,0.02452,3e-05,3.00909]
[1779542210911,33.47,74949.72,122.3,0.02452,3e-05,3.00909]
[1779542210919,33.47,74949.72,122.3,0.02452,3e-05,3.00909]
[1779542211320,33.47,74949.72,122.3,0.02452,3e-05,3.00909]
[1779542211328,33.47,74942.9,122.3,0.02429,3e-05,2.98527]
[1779542211775,33.47,74942.9,122.3,0.02429,3e-05,2.98527]
[1779542211783,33.47,74942.9,122.3,0.02429,3e-05,2.98527]
[1779542212212,33.47,74942.9,122.3,0.02429,3e-05,2.98527]
[1779542212221,33.47,74942.9,122.3,0.02429,3e-05,2.98527]
[1779542212643,33.47,74943.0,122.3,0.02428,3e-05,2.98459]
[1779542212652,33.47,74943.0,122.3,0.02428,3e-05,2.98459]
[1779542213088,33.47,74943.0,122.3,0.02428,3e-05,2.98459]
[1779542213097,33.47,74943.0,122.3,0.02428,3e-05,2.98459]
[1779542213513,33.47,74941.54,122.3,0.02423,3e-05,2.97913]
[1779542213522,33.47,74941.54,122.3,0.02423,3e-05,2.97913]
[1779542213679,33.47,74941.54,122.3,0.02423,3e-05,2.97913]
[1779542218752,33.46,74938.86,122.3,0.02412,3e-05,2.96781]
[1779542222872,33.46,74939.86,122.3,0.02414,3e-05,2.96988]
[1779542223300,33.46,74939.86,122.3,0.02414,3e-05,2.96988]
[1779542223307,33.46,74939.86,122.3,0.02414,3e-05,2.96988]
[1779542223748,33.45,74939.93,122.3,0.02413,3e-05,2.9692]
[1779542223756,33.45,74939.93,122.3,0.02413,3e-05,2.9692]
[1779542224211,33.45,74939.93,122.3,0.02413,3e-05,2.9692]
[1779542224219,33.45,74939.93,122.3,0.02413,3e-05,2.9692]
[1779542224249,33.45,74939.93,122.3,0.02413,3e-05,2.9692]
[1779542224690,33.45,74940.1,122.3,0.02413,3e-05,2.9693]
[1779542224697,33.45,74940.1,122.3,0.02413,3e-05,2.9693]
[1779542225132,33.45,74940.1,122.3,0.02413,3e-05,2.9693]
[1779542225140,33.45,74940.1,122.3,0.02413,3e-05,2.9693]
[1779542225590,33.45,74940.32,122.3,0.02414,3e-05,2.96957]
[1779542225598,33.45,74940.32,122.3,0.02414,3e-05,2.96957]
[1779542226002,33.45,74940.32,122.3,0.02414,3e-05,2.96957]
[1779542226011,33.45,74940.32,122.3,0.02414,3e-05,2.96957]
[1779542226430,33.45,74940.34,122.3,0.02414,3e-05,2.96964]
[1779542226438,33.45,74940.34,122.3,0.02414,3e-05,2.96964]
[1779542226852,33.45,74940.34,122.3,0.02414,3e-05,2.96964]
[1779542226860,33.45,74940.34,122.3,0.02414,3e-05,2.96964]
[1779542227263,33.45,74940.34,122.3,0.02414,3e-05,2.96964]
[1779542227272,33.45,74940.34,122.3,0.02414,3e-05,2.96964]
[1779542227695,33.45,74941.47,122.3,0.02416,3e-05,2.97252]
[1779542227702,33.45,74941.47,122.3,0.02416,3e-05,2.97252]
[1779542228123,33.45,74941.47,122.3,0.02416,3e-05,2.97252]
[1779542228132,33.45,74941.47,122.3,0.02416,3e-05,2.97252]
[1779542228576,33.45,74941.13,122.3,0.02415,3e-05,2.97088]
[1779542228585,33.45,74941.13,122.3,0.02415,3e-05,2.97088]
[1779542229047,33.45,74941.13,122.3,0.02415,3e-05,2.97088]
[1779542229054,33.45,74941.13,122.3,0.02415,3e-05,2.97088]
[1779542229486,33.45,74941.03,122.3,0.02414,3e-05,2.97007]
[1779542229493,33.45,74941.03,122.3,0.02414,3e-05,2.97007]
[1779542229899,33.45,74941.03,122.3,0.02414,3e-05,2.97007]
[1779542229907,33.45,74941.03,122.3,0.02414,3e-05,2.97007]
[1779542230370,33.45,74941.01,122.3,0.02414,3e-05,2.97]
[1779542230378,33.45,74941.01,122.3,0.02414,3e-05,2.97]
[1779542230778,33.45,74941.01,122.3,0.02414,3e-05,2.97]
[1779542230785,33.45,74941.01,122.3,0.02414,3e-05,2.97]
[1779542231217,33.45,74941.01,122.3,0.02414,3e-05,2.97]
[1779542231225,33.45,74941.01,122.3,0.02414,3e-05,2.97]
[1779542231639,33.44,74940.76,122.3,0.02412,3e-05,2.96821]
[1779542231647,33.44,74940.76,122.3,0.02412,3e-05,2.96821]
[1779542232055,33.44,74940.76,122.3,0.02412,3e-05,2.96821]
[1779542232063,33.44,74940.76,122.3,0.02412,3e-05,2.96821]
[1779542232484,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542232494,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542232938,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542232945,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542233357,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542233365,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542233798,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542233806,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542234275,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542234283,33.44,74940.69,122.3,0.02412,3e-05,2.9675]
[1779542234692,33.44,74940.69,122.3,0.02411,3e-05,2.96656]
[1779542234700,33.44,74940.69,122.3,0.02411,3e-05,2.96656]
[1779542235234,33.44,74940.69,122.3,0.02411,3e-05,2.96656]
[1779542235242,33.44,74940.69,122.3,0.02411,3e-05,2.96656]
[1779542235669,33.44,74940.69,122.3,0.0241,3e-05,2.9661]
[1779542235680,33.44,74940.69,122.3,0.0241,3e-05,2.9661]
[1779542236090,33.44,74940.69,122.3,0.0241,3e-05,2.9661]
[1779542236098,33.44,74940.69,122.3,0.0241,3e-05,2.9661]
[1779542236536,33.44,74938.4,122.3,0.02403,3e-05,2.95835]
[1779542236543,33.44,74938.4,122.3,0.02403,3e-05,2.95835]
[1779542236973,33.44,74938.4,122.3,0.02403,3e-05,2.95835]
[1779542236981,33.44,74938.4,122.3,0.02403,3e-05,2.95835]
[1779542237346,33.44,74938.4,122.3,0.02403,3e-05,2.95835]
[1779542237429,33.44,74933.9,122.3,0.02388,3e-05,2.94271]
[1779542237433,33.44,74933.9,122.3,0.02388,3e-05,2.94271]
[1779542237437,33.44,74933.9,122.3,0.02388,3e-05,2.94271]
[1779542237868,33.44,74933.9,122.3,0.02388,3e-05,2.94271]
[1779542237875,33.44,74933.9,122.3,0.02388,3e-05,2.94271]
[1779542238319,33.44,74933.9,122.3,0.02388,3e-05,2.94271]
[1779542238327,33.44,74933.9,122.3,0.02388,3e-05,2.94271]
[1779542238673,33.44,74931.55,122.3,0.0238,3e-05,2.93437]
[1779542238761,33.44,74931.55,122.3,0.0238,3e-05,2.93437]
[1779542238767,33.44,74931.55,122.3,0.0238,3e-05,2.93437]
[1779542239208,33.44,74931.55,122.3,0.0238,3e-05,2.93437]
[1779542239215,33.44,74931.55,122.3,0.0238,3e-05,2.93437]
[1779542239528,33.43,74930.34,122.3,0.02375,3e-05,2.92956]
[1779542239652,33.43,74930.34,122.3,0.02375,3e-05,2.92956]
[1779542239656,33.43,74930.34,122.3,0.02375,3e-05,2.92956]
[1779542240099,33.43,74930.34,122.3,0.02375,3e-05,2.92956]
[1779542240107,33.43,74930.34,122.3,0.02375,3e-05,2.92956]
[1779542240541,33.43,74927.62,122.3,0.02366,3e-05,2.92009]
[1779542240549,33.43,74927.62,122.3,0.02366,3e-05,2.92009]
[1779542240741,33.43,74927.62,122.3,0.02366,3e-05,2.92009]
[1779542241007,33.43,74927.62,122.3,0.02366,3e-05,2.92009]
[1779542241015,33.43,74927.62,122.3,0.02366,3e-05,2.92009]
[1779542241474,33.43,74925.87,122.3,0.02361,3e-05,2.91423]
[1779542241482,33.43,74925.87,122.3,0.02361,3e-05,2.91423]
[1779542241885,33.43,74925.87,122.3,0.02361,3e-05,2.91423]
[1779542241893,33.43,74925.87,122.3,0.02361,3e-05,2.91423]
[1779542242298,33.43,74925.87,122.3,0.02361,3e-05,2.91423]
[1779542242307,33.43,74925.87,122.3,0.02361,3e-05,2.91423]
[1779542242769,33.43,74925.7,122.3,0.0236,3e-05,2.91332]
[1779542242777,33.43,74925.7,122.3,0.0236,3e-05,2.91332]
[1779542242800,33.43,74925.7,122.3,0.0236,3e-05,2.91332]
[1779542243186,33.43,74925.7,122.3,0.0236,3e-05,2.91332]
[1779542243191,33.43,74925.7,122.3,0.0236,3e-05,2.91332]
[1779542243634,33.43,74925.19,122.3,0.02358,3e-05,2.91094]
[1779542243641,33.43,74925.19,122.3,0.02358,3e-05,2.91094]
[1779542244056,33.43,74925.19,122.3,0.02358,3e-05,2.91094]
[1779542244063,33.43,74925.19,122.3,0.02358,3e-05,2.91094]
[1779542244577,33.43,74925.33,122.3,0.02358,3e-05,2.91107]
[1779542244585,33.43,74925.33,122.3,0.02358,3e-05,2.91107]
[1779542244862,33.43,74925.33,122.3,0.02358,3e-05,2.91107]
[1779542244883,33.43,74925.33,122.3,0.02358,3e-05,2.91107]
[1779542244934,33.43,74924.82,122.3,0.02356,3e-05,2.90937]
[1779542249969,33.42,74925.55,122.3,0.02357,3e-05,2.91032]
[1779542254135,33.42,74925.98,122.3,0.02355,3e-05,2.908]
[1779542254140,33.42,74925.98,122.3,0.02355,3e-05,2.908]
[1779542254236,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542254581,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542254585,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542255061,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542255070,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542255159,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542255497,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542255502,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542255946,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542255954,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542256358,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542256365,33.42,74925.98,122.3,0.02355,3e-05,2.9074]
[1779542256804,33.42,74925.99,122.3,0.02354,3e-05,2.9071]
[1779542256811,33.42,74925.99,122.3,0.02354,3e-05,2.9071]
[1779542257219,33.42,74925.99,122.3,0.02354,3e-05,2.9071]
[1779542257280,33.42,74925.99,122.3,0.02354,3e-05,2.9071]
[1779542257283,33.42,74925.99,122.3,0.02354,3e-05,2.9071]
[1779542257287,33.42,74925.99,122.3,0.02354,3e-05,2.9071]
[1779542257707,33.42,74926.0,122.3,0.02354,3e-05,2.90646]
[1779542257714,33.42,74926.0,122.3,0.02354,3e-05,2.90646]
[1779542258149,33.42,74926.0,122.3,0.02354,3e-05,2.90646]
[1779542258157,33.42,74926.0,122.3,0.02354,3e-05,2.90646]
[1779542258599,33.42,74926.22,122.3,0.02354,3e-05,2.90685]
[1779542258606,33.42,74926.22,122.3,0.02354,3e-05,2.90685]
[1779542259044,33.42,74926.22,122.3,0.02354,3e-05,2.90685]
[1779542259052,33.42,74926.22,122.3,0.02354,3e-05,2.90685]
[1779542259283,33.42,74926.22,122.3,0.02354,3e-05,2.90685]
[1779542259471,33.42,74925.89,122.3,0.02353,3e-05,2.90575]
[1779542259475,33.42,74925.89,122.3,0.02353,3e-05,2.90575]
[1779542259887,33.42,74925.89,122.3,0.02353,3e-05,2.90575]
[1779542259895,33.42,74925.89,122.3,0.02353,3e-05,2.90575]
[1779542260353,33.42,74925.89,122.3,0.02353,3e-05,2.90575]
[1779542260361,33.42,74925.89,122.3,0.02353,3e-05,2.90575]
[1779542260784,33.41,74922.99,122.3,0.02344,3e-05,2.89574]
[1779542260792,33.41,74922.99,122.3,0.02344,3e-05,2.89574]
[1779542261234,33.41,74922.99,122.3,0.02344,3e-05,2.89574]
[1779542261247,33.41,74922.99,122.3,0.02344,3e-05,2.89574]
[1779542261343,33.41,74922.99,122.3,0.02344,3e-05,2.89574]
[1779542261684,33.41,74920.31,122.3,0.02334,3e-05,2.88616]
[1779542261688,33.41,74920.31,122.3,0.02334,3e-05,2.88616]
[1779542261693,33.41,74920.31,122.3,0.02334,3e-05,2.88616]
[1779542262115,33.41,74920.31,122.3,0.02334,3e-05,2.88616]
[1779542262123,33.41,74920.31,122.3,0.02334,3e-05,2.88616]
[1779542262576,33.41,74919.87,122.3,0.02333,3e-05,2.8844]
[1779542262584,33.41,74919.87,122.3,0.02333,3e-05,2.8844]
[1779542262983,33.41,74919.87,122.3,0.02333,3e-05,2.8844]
[1779542262991,33.41,74919.87,122.3,0.02333,3e-05,2.8844]
[1779542263399,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542263414,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542263418,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542263688,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542263838,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542263844,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542264277,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542264286,33.41,74919.18,122.3,0.02331,3e-05,2.8821]
[1779542264734,33.41,74916.56,122.3,0.02322,3e-05,2.87281]
[1779542264742,33.41,74916.56,122.3,0.02322,3e-05,2.87281]
[1779542265173,33.41,74916.56,122.3,0.02322,3e-05,2.87281]
[1779542265181,33.41,74916.56,122.3,0.02322,3e-05,2.87281]
[1779542265466,33.41,74914.72,122.3,0.02316,3e-05,2.86643]
[1779542265594,33.41,74914.72,122.3,0.02316,3e-05,2.86643]
[1779542265598,33.41,74914.72,122.3,0.02316,3e-05,2.86643]
[1779542265603,33.41,74914.72,122.3,0.02316,3e-05,2.86643]
[1779542266006,33.41,74914.72,122.3,0.02316,3e-05,2.86643]
[1779542266014,33.41,74914.72,122.3,0.02316,3e-05,2.86643]
[1779542266471,33.41,74914.64,122.3,0.02315,3e-05,2.86617]
[1779542266479,33.41,74914.64,122.3,0.02315,3e-05,2.86617]
[1779542266952,33.41,74914.64,122.3,0.02315,3e-05,2.86617]
[1779542266960,33.41,74914.64,122.3,0.02315,3e-05,2.86617]
[1779542267405,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542267413,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542267525,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542267836,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542267844,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542268111,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542268268,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542268282,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542268291,33.41,74914.7,122.3,0.02315,3e-05,2.86608]
[1779542268693,33.41,74914.45,122.3,0.02314,3e-05,2.86469]
[1779542268703,33.41,74914.45,122.3,0.02314,3e-05,2.86469]
[1779542269117,33.41,74914.45,122.3,0.02314,3e-05,2.86469]
[1779542269124,33.41,74914.45,122.3,0.02314,3e-05,2.86469]
[1779542269554,33.41,74919.63,122.3,0.0233,3e-05,2.88157]
[1779542269563,33.41,74919.63,122.3,0.0233,3e-05,2.88157]
[1779542269588,33.41,74919.63,122.3,0.0233,3e-05,2.88157]
[1779542270013,33.41,74919.63,122.3,0.0233,3e-05,2.88157]
[1779542270019,33.41,74919.63,122.3,0.0233,3e-05,2.88157]
[1779542270418,33.41,74918.1,122.3,0.02325,3e-05,2.87649]
[1779542270426,33.41,74918.1,122.3,0.02325,3e-05,2.87649]
[1779542270841,33.41,74918.1,122.3,0.02325,3e-05,2.87649]
[1779542270849,33.41,74918.1,122.3,0.02325,3e-05,2.87649]
[1779542271288,33.41,74918.1,122.3,0.02325,3e-05,2.87649]
[1779542271296,33.41,74918.1,122.3,0.02325,3e-05,2.87649]
[1779542271645,33.4,74917.98,122.3,0.02324,3e-05,2.87548]
[1779542271704,33.4,74917.98,122.3,0.02324,3e-05,2.87548]
[1779542271710,33.4,74917.98,122.3,0.02324,3e-05,2.87548]
[1779542272187,33.4,74917.98,122.3,0.02324,3e-05,2.87548]
[1779542272195,33.4,74917.98,122.3,0.02324,3e-05,2.87548]
[1779542272627,33.4,74917.77,122.3,0.02323,3e-05,2.87448]
[1779542272635,33.4,74917.77,122.3,0.02323,3e-05,2.87448]
[1779542272868,33.4,74917.77,122.3,0.02323,3e-05,2.87448]
[1779542273049,33.4,74917.77,122.3,0.02323,3e-05,2.87448]
[1779542273052,33.4,74917.77,122.3,0.02323,3e-05,2.87448]
[1779542273058,33.4,74917.77,122.3,0.02323,3e-05,2.87448]
[1779542273483,33.4,74912.85,122.3,0.02308,3e-05,2.85821]
[1779542273491,33.4,74912.85,122.3,0.02308,3e-05,2.85821]
[1779542273709,33.4,74912.85,122.3,0.02308,3e-05,2.85821]
[1779542273939,33.4,74912.85,122.3,0.02308,3e-05,2.85821]
[1779542273942,33.4,74912.85,122.3,0.02308,3e-05,2.85821]
[1779542273946,33.4,74912.85,122.3,0.02308,3e-05,2.85821]
[1779542274399,33.4,74911.88,122.3,0.02305,3e-05,2.85471]
[1779542274407,33.4,74911.88,122.3,0.02305,3e-05,2.85471]
[1779542274845,33.4,74911.88,122.3,0.02305,3e-05,2.85471]
[1779542274852,33.4,74911.88,122.3,0.02305,3e-05,2.85471]
[1779542275291,33.4,74911.88,122.3,0.02305,3e-05,2.85471]
[1779542275299,33.4,74911.88,122.3,0.02305,3e-05,2.85471]
[1779542275734,33.4,74911.93,122.3,0.02304,3e-05,2.85433]
[1779542275737,33.4,74911.93,122.3,0.02304,3e-05,2.85433]
[1779542275742,33.4,74911.93,122.3,0.02304,3e-05,2.85433]
[1779542275768,33.4,74911.93,122.3,0.02304,3e-05,2.85433]
[1779542276183,33.4,74911.93,122.3,0.02304,3e-05,2.85433]
[1779542276282,33.4,74909.92,122.3,0.02298,3e-05,2.84743]
[1779542282198,33.4,74906.29,122.3,0.02285,3e-05,2.83419]
[1779542285393,33.4,74906.16,122.3,0.02284,3e-05,2.83335]
[1779542285397,33.4,74906.16,122.3,0.02284,3e-05,2.83335]
[1779542285813,33.39,74901.94,122.3,0.02271,3e-05,2.81933]
[1779542285821,33.39,74901.94,122.3,0.02271,3e-05,2.81933]
[1779542286079,33.39,74901.94,122.3,0.02271,3e-05,2.81933]
[1779542286223,33.39,74901.94,122.3,0.02271,3e-05,2.81933]
[1779542286227,33.39,74901.94,122.3,0.02271,3e-05,2.81933]
[1779542286234,33.39,74901.94,122.3,0.02271,3e-05,2.81933]
[1779542286266,33.39,74899.66,122.3,0.02264,3e-05,2.81168]
[1779542286659,33.39,74899.66,122.3,0.02264,3e-05,2.81168]
[1779542286668,33.39,74899.66,122.3,0.02264,3e-05,2.81168]
[1779542287117,33.39,74899.66,122.3,0.02264,3e-05,2.81168]
[1779542287126,33.39,74899.66,122.3,0.02264,3e-05,2.81168]
[1779542287535,33.39,74901.54,122.3,0.02269,3e-05,2.81761]
[1779542287543,33.39,74901.54,122.3,0.02269,3e-05,2.81761]
[1779542287956,33.39,74901.54,122.3,0.02269,3e-05,2.81761]
[1779542287964,33.39,74901.54,122.3,0.02269,3e-05,2.81761]
[1779542288132,33.39,74901.54,122.3,0.02269,3e-05,2.81761]
[1779542288381,33.39,74901.54,122.3,0.02269,3e-05,2.81761]
[1779542288385,33.39,74901.54,122.3,0.02269,3e-05,2.81761]
[1779542288806,33.39,74902.19,122.3,0.02271,3e-05,2.81952]
[1779542288834,33.39,74902.19,122.3,0.02271,3e-05,2.81952]
[1779542289234,33.39,74902.19,122.3,0.02271,3e-05,2.81952]
[1779542289241,33.39,74902.19,122.3,0.02271,3e-05,2.81952]
[1779542289699,33.39,74902.21,122.3,0.02271,3e-05,2.81937]
[1779542289706,33.39,74902.21,122.3,0.02271,3e-05,2.81937]
[1779542290199,33.39,74902.21,122.3,0.02271,3e-05,2.81937]
[1779542290200,33.39,74902.21,122.3,0.02271,3e-05,2.81937]
[1779542290207,33.39,74902.21,122.3,0.02271,3e-05,2.81937]
[1779542290212,33.39,74902.21,122.3,0.02271,3e-05,2.81937]
[1779542290628,33.39,74901.65,122.3,0.02269,3e-05,2.81733]
[1779542290636,33.39,74901.65,122.3,0.02269,3e-05,2.81733]
[1779542291064,33.39,74901.65,122.3,0.02269,3e-05,2.81733]
[1779542291072,33.39,74901.65,122.3,0.02269,3e-05,2.81733]
[1779542291513,33.39,74899.52,122.3,0.02262,3e-05,2.81017]
[1779542291522,33.39,74899.52,122.3,0.02262,3e-05,2.81017]
[1779542291928,33.39,74899.52,122.3,0.02262,3e-05,2.81017]
[1779542291936,33.39,74899.52,122.3,0.02262,3e-05,2.81017]
[1779542292262,33.39,74899.52,122.3,0.02262,3e-05,2.81017]
[1779542292376,33.39,74899.52,122.3,0.02262,3e-05,2.81017]
[1779542292382,33.39,74899.52,122.3,0.02262,3e-05,2.81017]
[1779542292812,33.39,74897.52,122.3,0.02256,3e-05,2.80346]
[1779542292820,33.39,74897.52,122.3,0.02256,3e-05,2.80346]
[1779542293255,33.39,74897.52,122.3,0.02256,3e-05,2.80346]
[1779542293263,33.39,74897.52,122.3,0.02256,3e-05,2.80346]
[1779542293685,33.39,74893.78,122.3,0.02244,3e-05,2.79112]
[1779542293695,33.39,74893.78,122.3,0.02244,3e-05,2.79112]
[1779542294135,33.39,74893.78,122.3,0.02244,3e-05,2.79112]
[1779542294142,33.39,74893.78,122.3,0.02244,3e-05,2.79112]
[1779542294323,33.39,74893.78,122.3,0.02244,3e-05,2.79112]
[1779542294569,33.39,74893.32,122.3,0.02243,3e-05,2.78947]
[1779542294571,33.39,74893.32,122.3,0.02243,3e-05,2.78947]
[1779542294577,33.39,74893.32,122.3,0.02243,3e-05,2.78947]
[1779542294647,33.39,74893.32,122.3,0.02243,3e-05,2.78947]
[1779542294994,33.39,74893.32,122.3,0.02243,3e-05,2.78947]
[1779542294996,33.39,74893.32,122.3,0.02243,3e-05,2.78947]
[1779542295002,33.39,74893.32,122.3,0.02243,3e-05,2.78947]
[1779542295430,33.39,74888.08,122.3,0.02227,3e-05,2.77236]
[1779542295438,33.39,74888.08,122.3,0.02227,3e-05,2.77236]
[1779542295873,33.39,74888.08,122.3,0.02227,3e-05,2.77236]
[1779542295880,33.39,74888.08,122.3,0.02227,3e-05,2.77236]
[1779542296304,33.39,74888.08,122.3,0.02227,3e-05,2.77236]
[1779542296313,33.39,74888.08,122.3,0.02227,3e-05,2.77236]
[1779542296379,33.39,74888.08,122.3,0.02227,3e-05,2.77236]
[1779542296761,33.39,74885.95,122.3,0.0222,3e-05,2.76536]
[1779542296766,33.39,74885.95,122.3,0.0222,3e-05,2.76536]
[1779542297221,33.39,74885.95,122.3,0.0222,3e-05,2.76536]
[1779542297235,33.39,74885.95,122.3,0.0222,3e-05,2.76536]
[1779542297653,33.39,74885.21,122.3,0.02218,3e-05,2.76285]
[1779542297662,33.39,74885.21,122.3,0.02218,3e-05,2.76285]
[1779542298096,33.39,74885.21,122.3,0.02218,3e-05,2.76285]
[1779542298103,33.39,74885.21,122.3,0.02218,3e-05,2.76285]
[1779542298444,33.39,74884.31,122.3,0.02215,3e-05,2.75984]
[1779542298542,33.39,74884.31,122.3,0.02215,3e-05,2.75984]
[1779542298547,33.39,74884.31,122.3,0.02215,3e-05,2.75984]
[1779542298994,33.39,74884.31,122.3,0.02215,3e-05,2.75984]
[1779542299002,33.39,74884.31,122.3,0.02215,3e-05,2.75984]
[1779542299442,33.39,74883.5,122.3,0.02212,3e-05,2.75713]
[1779542299451,33.39,74883.5,122.3,0.02212,3e-05,2.75713]
[1779542299892,33.39,74883.5,122.3,0.02212,3e-05,2.75713]
[1779542299902,33.39,74883.5,122.3,0.02212,3e-05,2.75713]
[1779542299992,33.39,74883.5,122.3,0.02212,3e-05,2.75713]
[1779542300330,33.39,74883.5,122.3,0.02212,3e-05,2.75713]
[1779542300335,33.39,74883.5,122.3,0.02212,3e-05,2.75713]
[1779542300507,33.39,74881.75,122.3,0.02207,3e-05,2.75141]
[1779542300762,33.39,74881.75,122.3,0.02207,3e-05,2.75141]
[1779542300765,33.39,74881.75,122.3,0.02207,3e-05,2.75141]
[1779542300770,33.39,74881.75,122.3,0.02207,3e-05,2.75141]
[1779542301214,33.39,74881.75,122.3,0.02207,3e-05,2.75141]
[1779542301222,33.39,74881.75,122.3,0.02207,3e-05,2.75141]
[1779542301634,33.39,74879.89,122.3,0.02201,3e-05,2.74536]
[1779542301642,33.39,74879.89,122.3,0.02201,3e-05,2.74536]
[1779542302043,33.39,74879.89,122.3,0.02201,3e-05,2.74536]
[1779542302051,33.39,74879.89,122.3,0.02201,3e-05,2.74536]
[1779542302486,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542302495,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542302567,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542302917,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542302919,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542302925,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542303388,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542303397,33.39,74878.9,122.3,0.02198,3e-05,2.74214]
[1779542303866,33.39,74881.73,122.3,0.02207,3e-05,2.75114]
[1779542303874,33.39,74881.73,122.3,0.02207,3e-05,2.75114]
[1779542304374,33.39,74881.73,122.3,0.02207,3e-05,2.75114]
[1779542304382,33.39,74881.73,122.3,0.02207,3e-05,2.75114]
[1779542304619,33.39,74880.13,122.3,0.02202,3e-05,2.74592]
[1779542304804,33.39,74880.13,122.3,0.02202,3e-05,2.74592]
[1779542304808,33.39,74880.13,122.3,0.02202,3e-05,2.74592]
[1779542304814,33.39,74880.13,122.3,0.02202,3e-05,2.74592]
[1779542305239,33.39,74880.13,122.3,0.02202,3e-05,2.74592]
[1779542305247,33.39,74880.13,122.3,0.02202,3e-05,2.74592]
[1779542305684,33.39,74875.48,122.3,0.02188,3e-05,2.73098]
[1779542305691,33.39,74875.48,122.3,0.02188,3e-05,2.73098]
[1779542306118,33.39,74875.48,122.3,0.02188,3e-05,2.73098]
[1779542306126,33.39,74875.48,122.3,0.02188,3e-05,2.73098]
[1779542306551,33.39,74875.02,122.3,0.02186,3e-05,2.72946]
[1779542306559,33.39,74875.02,122.3,0.02186,3e-05,2.72946]
[1779542306681,33.39,74875.02,122.3,0.02186,3e-05,2.72946]
[1779542306970,33.39,74875.02,122.3,0.02186,3e-05,2.72946]
[1779542306976,33.39,74875.02,122.3,0.02186,3e-05,2.72946]
[1779542307397,33.39,74875.02,122.3,0.02186,3e-05,2.72946]
[1779542308383,33.39,74875.18,122.3,0.02187,3e-05,2.72991]
[1779542314425,33.39,74876.65,122.3,0.02189,3e-05,2.7318]
[1779542319460,33.38,74879.26,122.3,0.02197,3e-05,2.74001]
[1779542324495,33.38,74879.85,122.3,0.02198,3e-05,2.74176]
[1779542330539,33.38,74879.87,122.3,0.02198,3e-05,2.74165]
[1779542337588,33.38,74879.83,122.3,0.02198,3e-05,2.74133]
[1779542342623,33.38,74879.74,122.3,0.02198,3e-05,2.74091]
[1779542347658,33.38,74880.54,122.3,0.022,3e-05,2.74335]
[1779542352698,33.38,74880.4,122.3,0.02199,3e-05,2.74276]
[1779542357734,33.38,74879.51,122.3,0.02197,3e-05,2.7398]
[1779542362768,33.38,74878.63,122.3,0.02194,3e-05,2.73691]
[1779542368811,33.38,74878.04,122.3,0.02192,3e-05,2.73496]
[1779542373845,33.38,74877.28,122.3,0.02188,3e-05,2.7298]
[1779542378881,33.38,74873.59,122.3,0.02177,3e-05,2.71809]
[1779542383916,33.38,74873.32,122.3,0.02176,3e-05,2.71736]
[1779542388951,33.38,74875.1,122.3,0.02181,3e-05,2.72313]
[1779542393986,33.38,74876.58,122.3,0.02186,3e-05,2.72788]
[1779542399020,33.38,74875.26,122.3,0.02182,3e-05,2.72371]
[1779542404065,33.38,74874.28,122.3,0.02179,3e-05,2.72067]
[1779542410107,33.38,74875.79,122.3,0.02184,3e-05,2.72558]
[1779542420177,33.38,74876.21,122.3,0.02185,3e-05,2.72698]
[1779542425212,33.38,74877.57,122.3,0.02189,3e-05,2.73135]
[1779542431254,33.38,74878.12,122.3,0.02189,3e-05,2.73037]
[1779542436289,33.38,74888.92,122.3,0.02221,3e-05,2.76498]
[1779542441324,33.38,74895.56,122.3,0.02241,3e-05,2.78612]
[1779542448373,33.38,74896.13,122.3,0.02242,3e-05,2.78724]
[1779542453410,33.38,74905.19,122.3,0.0227,3e-05,2.8162]
[1779542456302,33.38,74905.3,122.3,0.0227,3e-05,2.81643]
[1779542456324,33.38,74905.3,122.3,0.0227,3e-05,2.81643]
[1779542456540,33.38,74905.3,122.3,0.0227,3e-05,2.81643]
[1779542456806,33.38,74907.88,122.3,0.02278,3e-05,2.8246]
[1779542462478,33.37,74911.82,122.3,0.02289,3e-05,2.83657]
[1779542464465,33.37,74911.92,122.3,0.02289,3e-05,2.83672]
[1779542464468,33.37,74911.92,122.3,0.02289,3e-05,2.83672]
[1779542464491,33.37,74912.68,122.3,0.02291,3e-05,2.83905]
[1779542468985,33.37,74909.75,122.3,0.02281,3e-05,2.82862]
[1779542469431,33.37,74909.75,122.3,0.02281,3e-05,2.82862]
[1779542469440,33.37,74909.75,122.3,0.02281,3e-05,2.82862]
[1779542469886,33.37,74909.78,122.3,0.02281,3e-05,2.82849]
[1779542469894,33.37,74909.78,122.3,0.02281,3e-05,2.82849]
[1779542470359,33.37,74909.78,122.3,0.02281,3e-05,2.82849]
[1779542470367,33.37,74909.78,122.3,0.02281,3e-05,2.82849]
[1779542470778,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542470786,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542471206,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542471213,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542471627,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542471635,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542472059,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542472068,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542472484,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542472492,33.37,74909.72,122.3,0.02281,3e-05,2.82806]
[1779542472943,33.37,74909.73,122.3,0.0228,3e-05,2.82764]
[1779542472951,33.37,74909.73,122.3,0.0228,3e-05,2.82764]
[1779542473387,33.37,74909.73,122.3,0.0228,3e-05,2.82764]
[1779542473397,33.37,74909.73,122.3,0.0228,3e-05,2.82764]
[1779542473818,33.37,74912.24,122.3,0.02288,3e-05,2.83588]
[1779542473828,33.37,74912.24,122.3,0.02288,3e-05,2.83588]
[1779542474275,33.37,74912.24,122.3,0.02288,3e-05,2.83588]
[1779542474283,33.37,74912.24,122.3,0.02288,3e-05,2.83588]
[1779542474685,33.37,74916.79,122.3,0.02302,3e-05,2.85039]
[1779542474694,33.37,74916.79,122.3,0.02302,3e-05,2.85039]
[1779542475136,33.37,74916.79,122.3,0.02302,3e-05,2.85039]
[1779542475145,33.37,74916.79,122.3,0.02302,3e-05,2.85039]
[1779542475653,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542475661,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542476137,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542476144,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542476574,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542476583,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542477010,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542477018,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542477458,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542477468,33.37,74916.94,122.3,0.02302,3e-05,2.85062]
[1779542477930,33.36,74916.94,122.3,0.02302,3e-05,2.85009]
[1779542477938,33.36,74916.94,122.3,0.02302,3e-05,2.85009]
[1779542478430,33.36,74916.94,122.3,0.02302,3e-05,2.85009]
[1779542478438,33.36,74916.94,122.3,0.02302,3e-05,2.85009]
[1779542478837,33.36,74917.62,122.3,0.02303,3e-05,2.85207]
[1779542478844,33.36,74917.62,122.3,0.02303,3e-05,2.85207]
[1779542479280,33.36,74917.62,122.3,0.02303,3e-05,2.85207]
[1779542479287,33.36,74917.62,122.3,0.02303,3e-05,2.85207]
[1779542479734,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542479742,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542480157,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542480164,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542480581,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542480589,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542480996,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542481003,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542481430,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542481438,33.36,74917.16,122.3,0.02302,3e-05,2.85029]
[1779542481896,33.36,74917.46,122.3,0.02302,3e-05,2.85077]
[1779542481904,33.36,74917.46,122.3,0.02302,3e-05,2.85077]
[1779542482371,33.36,74917.46,122.3,0.02302,3e-05,2.85077]
[1779542482379,33.36,74917.46,122.3,0.02302,3e-05,2.85077]
[1779542482805,33.36,74917.41,122.3,0.02302,3e-05,2.85034]
[1779542482816,33.36,74917.41,122.3,0.02302,3e-05,2.85034]
[1779542483242,33.36,74917.41,122.3,0.02302,3e-05,2.85034]
[1779542483250,33.36,74917.41,122.3,0.02302,3e-05,2.85034]
[1779542483689,33.36,74920.59,122.3,0.02312,3e-05,2.86085]
[1779542483698,33.36,74920.59,122.3,0.02312,3e-05,2.86085]
[1779542484155,33.36,74920.59,122.3,0.02312,3e-05,2.86085]
[1779542484163,33.36,74920.59,122.3,0.02312,3e-05,2.86085]
[1779542484588,33.36,74920.59,122.3,0.02312,3e-05,2.86085]
[1779542484598,33.36,74920.59,122.3,0.02312,3e-05,2.86085]
[1779542485014,33.36,74924.7,122.3,0.02324,3e-05,2.87423]
[1779542485023,33.36,74924.7,122.3,0.02324,3e-05,2.87423]
[1779542485465,33.36,74924.7,122.3,0.02324,3e-05,2.87423]
[1779542485483,33.36,74924.7,122.3,0.02324,3e-05,2.87423]
[1779542485898,33.36,74926.12,122.3,0.02328,3e-05,2.87835]
[1779542485906,33.36,74926.12,122.3,0.02328,3e-05,2.87835]
[1779542486352,33.36,74926.12,122.3,0.02328,3e-05,2.87835]
[1779542486361,33.36,74926.12,122.3,0.02328,3e-05,2.87835]
[1779542486798,33.36,74929.7,122.3,0.02339,3e-05,2.88994]
[1779542486806,33.36,74929.7,122.3,0.02339,3e-05,2.88994]
[1779542487253,33.36,74929.7,122.3,0.02339,3e-05,2.88994]
[1779542487263,33.36,74929.7,122.3,0.02339,3e-05,2.88994]
[1779542487706,33.36,74935.06,122.3,0.02356,3e-05,2.90784]
[1779542487713,33.36,74935.06,122.3,0.02356,3e-05,2.90784]
[1779542488123,33.36,74935.06,122.3,0.02356,3e-05,2.90784]
[1779542488131,33.36,74935.06,122.3,0.02356,3e-05,2.90784]
[1779542488551,33.36,74935.06,122.3,0.02356,3e-05,2.90784]
[1779542488560,33.36,74935.06,122.3,0.02356,3e-05,2.90784]
[1779542488749,33.36,74934.52,122.3,0.02354,3e-05,2.90532]
[1779542489009,33.36,74934.52,122.3,0.02354,3e-05,2.90532]
[1779542489018,33.36,74934.52,122.3,0.02354,3e-05,2.90532]
[1779542489444,33.36,74934.52,122.3,0.02354,3e-05,2.90532]
[1779542489451,33.36,74934.52,122.3,0.02354,3e-05,2.90532]
[1779542489886,33.35,74933.03,122.3,0.02349,3e-05,2.89994]
[1779542489895,33.35,74933.03,122.3,0.02349,3e-05,2.89994]
[1779542490335,33.35,74933.03,122.3,0.02349,3e-05,2.89994]
[1779542490343,33.35,74933.03,122.3,0.02349,3e-05,2.89994]
[1779542490759,33.35,74933.09,122.3,0.02349,3e-05,2.89979]
[1779542490768,33.35,74933.09,122.3,0.02349,3e-05,2.89979]
[1779542491025,33.35,74933.09,122.3,0.02349,3e-05,2.89979]
[1779542492846,33.35,74934.69,122.3,0.02351,3e-05,2.90199]
[1779542492947,33.35,74934.49,122.3,0.0235,3e-05,2.901]
[1779542498287,33.35,74944.29,122.3,0.02381,3e-05,2.93262]
[1779542500246,33.35,74944.05,122.3,0.02379,3e-05,2.93112]
[1779542500289,33.35,74943.92,122.3,0.02378,3e-05,2.93034]
[1779542500703,33.35,74943.92,122.3,0.02378,3e-05,2.93034]
[1779542500711,33.35,74943.92,122.3,0.02378,3e-05,2.93034]
[1779542501122,33.35,74943.92,122.3,0.02378,3e-05,2.93034]
[1779542501130,33.35,74943.92,122.3,0.02378,3e-05,2.93034]
[1779542501569,33.35,74943.92,122.3,0.02378,3e-05,2.93034]
[1779542501576,33.35,74943.92,122.3,0.02378,3e-05,2.93034]
[1779542502021,33.34,74943.94,122.3,0.02376,3e-05,2.92839]
[1779542502035,33.34,74943.94,122.3,0.02376,3e-05,2.92839]
[1779542502472,33.34,74943.94,122.3,0.02376,3e-05,2.92839]
[1779542502480,33.34,74943.94,122.3,0.02376,3e-05,2.92839]
[1779542502523,33.34,74943.94,122.3,0.02376,3e-05,2.92839]
[1779542502896,33.34,74944.63,122.3,0.02378,3e-05,2.92971]
[1779542502904,33.34,74944.63,122.3,0.02378,3e-05,2.92971]
[1779542503347,33.34,74944.63,122.3,0.02378,3e-05,2.92971]
[1779542503355,33.34,74944.63,122.3,0.02378,3e-05,2.92971]
[1779542503783,33.33,74947.99,122.3,0.02388,3e-05,2.94001]
[1779542503793,33.33,74947.99,122.3,0.02388,3e-05,2.94001]
[1779542504234,33.33,74947.99,122.3,0.02388,3e-05,2.94001]
[1779542504243,33.33,74947.99,122.3,0.02388,3e-05,2.94001]
[1779542504672,33.33,74947.97,122.3,0.02387,3e-05,2.93995]
[1779542504680,33.33,74947.97,122.3,0.02387,3e-05,2.93995]
[1779542504988,33.33,74947.97,122.3,0.02387,3e-05,2.93995]
[1779542505151,33.33,74947.97,122.3,0.02387,3e-05,2.93995]
[1779542505156,33.33,74947.97,122.3,0.02387,3e-05,2.93995]
[1779542505580,33.33,74947.97,122.3,0.02387,3e-05,2.93995]
[1779542505588,33.33,74947.97,122.3,0.02387,3e-05,2.93995]
[1779542506023,33.33,74948.17,122.3,0.02387,3e-05,2.9392]
[1779542506030,33.33,74948.17,122.3,0.02387,3e-05,2.9392]
[1779542506469,33.33,74948.17,122.3,0.02387,3e-05,2.9392]
[1779542506476,33.33,74948.17,122.3,0.02387,3e-05,2.9392]
[1779542506913,33.33,74949.24,122.3,0.0239,3e-05,2.94241]
[1779542506921,33.33,74949.24,122.3,0.0239,3e-05,2.94241]
[1779542506925,33.33,74949.24,122.3,0.0239,3e-05,2.94241]
[1779542507351,33.33,74949.24,122.3,0.0239,3e-05,2.94241]
[1779542507357,33.33,74949.24,122.3,0.0239,3e-05,2.94241]
[1779542507788,33.33,74949.5,122.3,0.0239,3e-05,2.94289]
[1779542507798,33.33,74949.5,122.3,0.0239,3e-05,2.94289]
[1779542508214,33.33,74949.5,122.3,0.0239,3e-05,2.94289]
[1779542508222,33.33,74949.5,122.3,0.0239,3e-05,2.94289]
[1779542508647,33.33,74949.59,122.3,0.02391,3e-05,2.94319]
[1779542508655,33.33,74949.59,122.3,0.02391,3e-05,2.94319]
[1779542509082,33.33,74949.59,122.3,0.02391,3e-05,2.94319]
[1779542509090,33.33,74949.59,122.3,0.02391,3e-05,2.94319]
[1779542509094,33.33,74949.59,122.3,0.02391,3e-05,2.94319]
[1779542509512,33.33,74949.59,122.3,0.02391,3e-05,2.94319]
[1779542509520,33.33,74949.59,122.3,0.02391,3e-05,2.94319]
[1779542509945,33.32,74949.67,122.3,0.0239,3e-05,2.94265]
[1779542509958,33.32,74949.67,122.3,0.0239,3e-05,2.94265]
[1779542510375,33.32,74949.67,122.3,0.0239,3e-05,2.94265]
[1779542510383,33.32,74949.67,122.3,0.0239,3e-05,2.94265]
[1779542510784,33.32,74950.89,122.3,0.02394,3e-05,2.94636]
[1779542510795,33.32,74950.89,122.3,0.02394,3e-05,2.94636]
[1779542511195,33.32,74950.89,122.3,0.02394,3e-05,2.94636]
[1779542511205,33.32,74950.89,122.3,0.02394,3e-05,2.94636]
[1779542511614,33.32,74950.89,122.3,0.02394,3e-05,2.94636]
[1779542511619,33.32,74950.89,122.3,0.02394,3e-05,2.94636]
[1779542512036,33.32,74955.19,122.3,0.02408,3e-05,2.96094]
[1779542512044,33.32,74955.19,122.3,0.02408,3e-05,2.96094]
[1779542512518,33.32,74955.19,122.3,0.02408,3e-05,2.96094]
[1779542512526,33.32,74955.19,122.3,0.02408,3e-05,2.96094]
[1779542512912,33.32,74954.8,122.3,0.02405,3e-05,2.95874]
[1779542512985,33.32,74954.8,122.3,0.02405,3e-05,2.95874]
[1779542512989,33.32,74954.8,122.3,0.02405,3e-05,2.95874]
[1779542513391,33.32,74954.8,122.3,0.02405,3e-05,2.95874]
[1779542513400,33.32,74954.8,122.3,0.02405,3e-05,2.95874]
[1779542513827,33.32,74954.61,122.3,0.02404,3e-05,2.95766]
[1779542513835,33.32,74954.61,122.3,0.02404,3e-05,2.95766]
[1779542514262,33.32,74954.61,122.3,0.02404,3e-05,2.95766]
[1779542514270,33.32,74954.61,122.3,0.02404,3e-05,2.95766]
[1779542514641,33.32,74954.61,122.3,0.02404,3e-05,2.95766]
[1779542514710,33.32,74954.85,122.3,0.02405,3e-05,2.95848]
[1779542514716,33.32,74954.85,122.3,0.02405,3e-05,2.95848]
[1779542515149,33.32,74954.85,122.3,0.02405,3e-05,2.95848]
[1779542515156,33.32,74954.85,122.3,0.02405,3e-05,2.95848]
[1779542515575,33.32,74954.85,122.3,0.02405,3e-05,2.95848]
[1779542515582,33.32,74954.85,122.3,0.02405,3e-05,2.95848]
[1779542516023,33.32,74955.41,122.3,0.02407,3e-05,2.95998]
[1779542516031,33.32,74955.41,122.3,0.02407,3e-05,2.95998]
[1779542516443,33.32,74955.41,122.3,0.02407,3e-05,2.95998]
[1779542516451,33.32,74955.41,122.3,0.02407,3e-05,2.95998]
[1779542516454,33.32,74955.41,122.3,0.02407,3e-05,2.95998]
[1779542516894,33.32,74956.08,122.3,0.02408,3e-05,2.96137]
[1779542516918,33.32,74956.08,122.3,0.02408,3e-05,2.96137]
[1779542517294,33.32,74956.08,122.3,0.02408,3e-05,2.96137]
[1779542517326,33.32,74956.08,122.3,0.02408,3e-05,2.96137]
[1779542517336,33.32,74956.08,122.3,0.02408,3e-05,2.96137]
[1779542517745,33.32,74957.44,122.3,0.02412,3e-05,2.966]
[1779542517754,33.32,74957.44,122.3,0.02412,3e-05,2.966]
[1779542518165,33.32,74957.44,122.3,0.02412,3e-05,2.966]
[1779542518174,33.32,74957.44,122.3,0.02412,3e-05,2.966]
[1779542518595,33.32,74957.44,122.3,0.02412,3e-05,2.966]
[1779542518602,33.32,74957.44,122.3,0.02412,3e-05,2.966]
[1779542519024,33.31,74959.16,122.3,0.02417,3e-05,2.9714]
[1779542519032,33.31,74959.16,122.3,0.02417,3e-05,2.9714]
[1779542519223,33.31,74959.16,122.3,0.02417,3e-05,2.9714]
[1779542519468,33.31,74959.16,122.3,0.02417,3e-05,2.9714]
[1779542519475,33.31,74959.16,122.3,0.02417,3e-05,2.9714]
[1779542519873,33.31,74957.42,122.3,0.02411,3e-05,2.96455]
[1779542519881,33.31,74957.42,122.3,0.02411,3e-05,2.96455]
[1779542520297,33.31,74957.42,122.3,0.02411,3e-05,2.96455]
[1779542520305,33.31,74957.42,122.3,0.02411,3e-05,2.96455]
[1779542520501,33.31,74957.42,122.3,0.02411,3e-05,2.96455]
[1779542520730,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542520735,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542520741,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542521066,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542521169,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542521177,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542521217,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542521622,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542521624,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542521631,33.31,74956.87,122.3,0.02409,3e-05,2.96222]
[1779542522079,33.31,74956.65,122.3,0.02408,3e-05,2.96148]
[1779542522087,33.31,74956.65,122.3,0.02408,3e-05,2.96148]
[1779542522292,33.31,74956.65,122.3,0.02408,3e-05,2.96148]
[1779542522315,33.31,74953.08,122.3,0.02396,3e-05,2.94891]
[1779542524606,33.31,74953.03,122.3,0.02395,3e-05,2.9483]
[1779542524814,33.31,74953.12,122.3,0.02395,3e-05,2.94821]
[1779542524955,33.31,74953.12,122.3,0.02395,3e-05,2.94821]
[1779542525988,33.31,74952.72,122.3,0.02394,3e-05,2.94646]
[1779542528758,33.3,74936.55,122.3,0.02341,3e-05,2.89082]
[1779542531707,33.3,74936.55,122.3,0.02339,3e-05,2.88972]
[1779542531710,33.3,74936.55,122.3,0.02339,3e-05,2.88972]
[1779542531917,33.3,74936.55,122.3,0.02339,3e-05,2.88972]
[1779542531923,33.3,74936.55,122.3,0.02339,3e-05,2.88972]
[1779542532343,33.3,74936.55,122.3,0.02339,3e-05,2.88972]
[1779542532351,33.3,74936.55,122.3,0.02339,3e-05,2.88972]
[1779542532390,33.3,74937.52,122.3,0.02342,3e-05,2.8926]
[1779542532751,33.3,74937.52,122.3,0.02342,3e-05,2.8926]
[1779542532760,33.3,74937.52,122.3,0.02342,3e-05,2.8926]
[1779542533201,33.3,74937.52,122.3,0.02342,3e-05,2.8926]
[1779542533208,33.3,74937.52,122.3,0.02342,3e-05,2.8926]
[1779542533669,33.3,74937.59,122.3,0.02342,3e-05,2.89244]
[1779542533672,33.3,74937.59,122.3,0.02342,3e-05,2.89244]
[1779542533678,33.3,74937.59,122.3,0.02342,3e-05,2.89244]
[1779542534090,33.3,74937.59,122.3,0.02342,3e-05,2.89244]
[1779542534095,33.3,74937.59,122.3,0.02342,3e-05,2.89244]
[1779542534533,33.3,74937.59,122.3,0.02342,3e-05,2.89244]
[1779542534541,33.3,74937.59,122.3,0.02342,3e-05,2.89244]
[1779542534985,33.29,74937.42,122.3,0.02341,3e-05,2.89107]
[1779542534993,33.29,74937.42,122.3,0.02341,3e-05,2.89107]
[1779542535439,33.29,74937.42,122.3,0.02341,3e-05,2.89107]
[1779542535447,33.29,74937.42,122.3,0.02341,3e-05,2.89107]
[1779542535754,33.29,74937.38,122.3,0.02341,3e-05,2.89094]
[1779542535883,33.29,74937.38,122.3,0.02341,3e-05,2.89094]
[1779542535887,33.29,74937.38,122.3,0.02341,3e-05,2.89094]
[1779542536305,33.29,74937.38,122.3,0.02341,3e-05,2.89094]
[1779542536313,33.29,74937.38,122.3,0.02341,3e-05,2.89094]
[1779542536767,33.29,74937.38,122.3,0.0234,3e-05,2.89054]
[1779542536775,33.29,74937.38,122.3,0.0234,3e-05,2.89054]
[1779542537221,33.29,74937.38,122.3,0.0234,3e-05,2.89054]
[1779542537235,33.29,74937.38,122.3,0.0234,3e-05,2.89054]
[1779542537667,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542537675,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542537824,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542538116,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542538120,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542538543,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542538554,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542538563,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542538570,33.29,74937.38,122.3,0.0234,3e-05,2.89015]
[1779542539012,33.29,74937.38,122.3,0.02339,3e-05,2.88935]
[1779542539015,33.29,74937.38,122.3,0.02339,3e-05,2.88935]
[1779542539445,33.29,74937.38,122.3,0.02339,3e-05,2.88935]
[1779542539453,33.29,74937.38,122.3,0.02339,3e-05,2.88935]
[1779542539884,33.29,74938.27,122.3,0.02342,3e-05,2.89193]
[1779542539893,33.29,74938.27,122.3,0.02342,3e-05,2.89193]
[1779542539901,33.29,74938.27,122.3,0.02342,3e-05,2.89193]
[1779542540337,33.29,74938.27,122.3,0.02342,3e-05,2.89193]
[1779542540345,33.29,74938.27,122.3,0.02342,3e-05,2.89193]
[1779542540768,33.29,74939.75,122.3,0.02346,3e-05,2.89688]
[1779542540775,33.29,74939.75,122.3,0.02346,3e-05,2.89688]
[1779542541210,33.29,74939.75,122.3,0.02346,3e-05,2.89688]
[1779542541218,33.29,74939.75,122.3,0.02346,3e-05,2.89688]
[1779542541640,33.29,74939.75,122.3,0.02346,3e-05,2.89688]
[1779542541648,33.29,74939.75,122.3,0.02346,3e-05,2.89688]
[1779542541954,33.29,74939.72,122.3,0.02346,3e-05,2.89644]
[1779542542088,33.29,74939.72,122.3,0.02346,3e-05,2.89644]
[1779542542092,33.29,74939.72,122.3,0.02346,3e-05,2.89644]
[1779542542098,33.29,74939.72,122.3,0.02346,3e-05,2.89644]
[1779542542523,33.29,74939.72,122.3,0.02346,3e-05,2.89644]
[1779542542531,33.29,74939.72,122.3,0.02346,3e-05,2.89644]
[1779542542938,33.29,74939.72,122.3,0.02345,3e-05,2.89562]
[1779542542946,33.29,74939.72,122.3,0.02345,3e-05,2.89562]
[1779542543400,33.29,74939.72,122.3,0.02345,3e-05,2.89562]
[1779542543409,33.29,74939.72,122.3,0.02345,3e-05,2.89562]
[1779542543875,33.28,74940.02,122.3,0.02346,3e-05,2.8962]
[1779542543884,33.28,74940.02,122.3,0.02346,3e-05,2.8962]
[1779542544026,33.28,74940.02,122.3,0.02346,3e-05,2.8962]
[1779542544303,33.28,74940.02,122.3,0.02346,3e-05,2.8962]
[1779542544306,33.28,74940.02,122.3,0.02346,3e-05,2.8962]
[1779542544311,33.28,74940.02,122.3,0.02346,3e-05,2.8962]
[1779542544759,33.28,74940.48,122.3,0.02347,3e-05,2.89774]
[1779542544766,33.28,74940.48,122.3,0.02347,3e-05,2.89774]
[1779542545216,33.28,74940.48,122.3,0.02347,3e-05,2.89774]
[1779542545223,33.28,74940.48,122.3,0.02347,3e-05,2.89774]
[1779542545641,33.28,74940.48,122.3,0.02347,3e-05,2.89774]
[1779542545648,33.28,74940.48,122.3,0.02347,3e-05,2.89774]
[1779542545837,33.28,74940.02,122.3,0.02345,3e-05,2.89546]
[1779542546061,33.28,74940.02,122.3,0.02345,3e-05,2.89546]
[1779542546069,33.28,74940.02,122.3,0.02345,3e-05,2.89546]
[1779542546096,33.28,74940.02,122.3,0.02345,3e-05,2.89546]
[1779542546516,33.28,74940.02,122.3,0.02345,3e-05,2.89546]
[1779542546524,33.28,74940.02,122.3,0.02345,3e-05,2.89546]
[1779542546937,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542546945,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542547394,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542547402,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542547825,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542547842,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542548147,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542548258,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542548263,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542548666,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542548674,33.28,74939.83,122.3,0.02344,3e-05,2.89448]
[1779542549098,33.28,74942.82,122.3,0.02353,3e-05,2.90414]
[1779542549106,33.28,74942.82,122.3,0.02353,3e-05,2.90414]
[1779542549533,33.28,74942.82,122.3,0.02353,3e-05,2.90414]
[1779542549542,33.28,74942.82,122.3,0.02353,3e-05,2.90414]
[1779542549984,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542549992,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542550195,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542550405,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542550411,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542550413,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542550818,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542550827,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542551292,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542551300,33.28,74943.68,122.3,0.02355,3e-05,2.90627]
[1779542551724,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542551733,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542551822,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542552152,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542552156,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542552161,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542552263,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542552586,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542552589,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542552594,33.28,74943.68,122.3,0.02353,3e-05,2.90306]
[1779542553014,33.28,74947.09,122.3,0.02363,3e-05,2.91374]
[1779542553022,33.28,74947.09,122.3,0.02363,3e-05,2.91374]
[1779542553455,33.28,74947.09,122.3,0.02363,3e-05,2.91374]
[1779542553463,33.28,74947.09,122.3,0.02363,3e-05,2.91374]
[1779542553514,33.28,74947.09,122.3,0.02363,3e-05,2.91374]
[1779542553564,33.27,74950.43,122.3,0.02373,3e-05,2.92457]
[1779542559160,33.27,74949.92,122.3,0.0237,3e-05,2.92098]
[1779542562735,33.27,74943.69,122.3,0.02349,3e-05,2.89896]
[1779542562739,33.27,74943.69,122.3,0.02349,3e-05,2.89896]
[1779542563160,33.27,74943.69,122.3,0.02349,3e-05,2.89896]
[1779542563162,33.27,74943.69,122.3,0.02349,3e-05,2.89896]
[1779542563167,33.27,74943.69,122.3,0.02349,3e-05,2.89896]
[1779542563607,33.27,74943.69,122.3,0.02349,3e-05,2.89896]
[1779542563616,33.27,74943.69,122.3,0.02349,3e-05,2.89896]
[1779542563188,33.26,74942.0,122.3,0.02343,3e-05,2.89297]
[1779542564056,33.26,74942.0,122.3,0.02343,3e-05,2.89297]
[1779542564063,33.26,74942.0,122.3,0.02343,3e-05,2.89297]
[1779542564516,33.26,74942.0,122.3,0.02343,3e-05,2.89297]
[1779542564524,33.26,74942.0,122.3,0.02343,3e-05,2.89297]
[1779542564637,33.26,74942.0,122.3,0.02343,3e-05,2.89297]
[1779542564985,33.26,74941.62,122.3,0.02341,3e-05,2.89098]
[1779542564990,33.26,74941.62,122.3,0.02341,3e-05,2.89098]
[1779542565444,33.26,74941.62,122.3,0.02341,3e-05,2.89098]
[1779542565452,33.26,74941.62,122.3,0.02341,3e-05,2.89098]
[1779542565874,33.26,74941.68,122.3,0.02341,3e-05,2.89082]
[1779542565884,33.26,74941.68,122.3,0.02341,3e-05,2.89082]
[1779542566302,33.26,74941.68,122.3,0.02341,3e-05,2.89082]
[1779542566309,33.26,74941.68,122.3,0.02341,3e-05,2.89082]
[1779542566692,33.26,74941.68,122.3,0.02341,3e-05,2.89082]
[1779542566759,33.26,74941.3,122.3,0.0234,3e-05,2.88955]
[1779542566763,33.26,74941.3,122.3,0.0234,3e-05,2.88955]
[1779542566766,33.26,74941.3,122.3,0.0234,3e-05,2.88955]
[1779542567193,33.26,74941.3,122.3,0.0234,3e-05,2.88955]
[1779542567200,33.26,74941.3,122.3,0.0234,3e-05,2.88955]
[1779542567632,33.26,74941.3,122.3,0.0234,3e-05,2.88955]
[1779542567640,33.26,74941.3,122.3,0.0234,3e-05,2.88955]
[1779542568059,33.26,74941.7,122.3,0.02341,3e-05,2.89052]
[1779542568067,33.26,74941.7,122.3,0.02341,3e-05,2.89052]
[1779542568491,33.26,74941.7,122.3,0.02341,3e-05,2.89052]
[1779542568499,33.26,74941.7,122.3,0.02341,3e-05,2.89052]
[1779542568751,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542568966,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542568971,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542569383,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542569391,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542569832,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542569841,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542570241,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542570249,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542570677,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542570685,33.26,74942.09,122.3,0.02341,3e-05,2.89109]
[1779542570819,33.26,74942.09,122.3,0.02341,3e-05,2.89072]
[1779542571110,33.26,74942.09,122.3,0.02341,3e-05,2.89072]
[1779542571112,33.26,74942.09,122.3,0.02341,3e-05,2.89072]
[1779542571118,33.26,74942.09,122.3,0.02341,3e-05,2.89072]
[1779542571525,33.26,74942.09,122.3,0.02341,3e-05,2.89072]
[1779542571533,33.26,74942.09,122.3,0.02341,3e-05,2.89072]
[1779542571975,33.26,74941.56,122.3,0.02338,3e-05,2.88821]
[1779542571983,33.26,74941.56,122.3,0.02338,3e-05,2.88821]
[1779542572427,33.26,74941.56,122.3,0.02338,3e-05,2.88821]
[1779542572434,33.26,74941.56,122.3,0.02338,3e-05,2.88821]
[1779542572875,33.26,74941.51,122.3,0.02338,3e-05,2.88805]
[1779542572878,33.26,74941.51,122.3,0.02338,3e-05,2.88805]
[1779542572880,33.26,74941.51,122.3,0.02338,3e-05,2.88805]
[1779542572888,33.26,74941.51,122.3,0.02338,3e-05,2.88805]
[1779542573303,33.26,74941.51,122.3,0.02338,3e-05,2.88805]
[1779542573310,33.26,74941.51,122.3,0.02338,3e-05,2.88805]
[1779542573719,33.25,74941.3,122.3,0.02337,3e-05,2.88697]
[1779542573727,33.25,74941.3,122.3,0.02337,3e-05,2.88697]
[1779542574142,33.25,74941.3,122.3,0.02337,3e-05,2.88697]
[1779542574150,33.25,74941.3,122.3,0.02337,3e-05,2.88697]
[1779542574581,33.25,74941.3,122.3,0.02337,3e-05,2.88697]
[1779542574588,33.25,74941.3,122.3,0.02337,3e-05,2.88697]
[1779542574929,33.25,74941.33,122.3,0.02337,3e-05,2.88633]
[1779542575003,33.25,74941.33,122.3,0.02337,3e-05,2.88633]
[1779542575006,33.25,74941.33,122.3,0.02337,3e-05,2.88633]
[1779542575416,33.25,74941.33,122.3,0.02337,3e-05,2.88633]
[1779542575423,33.25,74941.33,122.3,0.02337,3e-05,2.88633]
[1779542575830,33.25,74941.37,122.3,0.02336,3e-05,2.88609]
[1779542575838,33.25,74941.37,122.3,0.02336,3e-05,2.88609]
[1779542576274,33.25,74941.37,122.3,0.02336,3e-05,2.88609]
[1779542576289,33.25,74941.37,122.3,0.02336,3e-05,2.88609]
[1779542576708,33.25,74941.56,122.3,0.02337,3e-05,2.88673]
[1779542576716,33.25,74941.56,122.3,0.02337,3e-05,2.88673]
[1779542576993,33.25,74941.56,122.3,0.02337,3e-05,2.88673]
[1779542577132,33.25,74941.56,122.3,0.02337,3e-05,2.88673]
[1779542577137,33.25,74941.56,122.3,0.02337,3e-05,2.88673]
[1779542577598,33.25,74941.56,122.3,0.02337,3e-05,2.88673]
[1779542577605,33.25,74941.56,122.3,0.02337,3e-05,2.88673]
[1779542578039,33.25,74941.5,122.3,0.02336,3e-05,2.88577]
[1779542578047,33.25,74941.5,122.3,0.02336,3e-05,2.88577]
[1779542578469,33.25,74941.5,122.3,0.02336,3e-05,2.88577]
[1779542578476,33.25,74941.5,122.3,0.02336,3e-05,2.88577]
[1779542578879,33.25,74941.62,122.3,0.02336,3e-05,2.8858]
[1779542578887,33.25,74941.62,122.3,0.02336,3e-05,2.8858]
[1779542579054,33.25,74941.62,122.3,0.02336,3e-05,2.8858]
[1779542579353,33.25,74941.62,122.3,0.02336,3e-05,2.8858]
[1779542579357,33.25,74941.62,122.3,0.02336,3e-05,2.8858]
[1779542579760,33.25,74941.35,122.3,0.02335,3e-05,2.8849]
[1779542579768,33.25,74941.35,122.3,0.02335,3e-05,2.8849]
[1779542580210,33.25,74941.35,122.3,0.02335,3e-05,2.8849]
[1779542580218,33.25,74941.35,122.3,0.02335,3e-05,2.8849]
[1779542580647,33.25,74941.35,122.3,0.02335,3e-05,2.8849]
[1779542580655,33.25,74941.35,122.3,0.02335,3e-05,2.8849]
[1779542580746,33.25,74941.57,122.3,0.02336,3e-05,2.88525]
[1779542581074,33.25,74941.57,122.3,0.02336,3e-05,2.88525]
[1779542581081,33.25,74941.57,122.3,0.02336,3e-05,2.88525]
[1779542581133,33.25,74941.57,122.3,0.02336,3e-05,2.88525]
[1779542581515,33.25,74941.57,122.3,0.02336,3e-05,2.88525]
[1779542581520,33.25,74941.57,122.3,0.02336,3e-05,2.88525]
[1779542581949,33.24,74941.35,122.3,0.02334,3e-05,2.88376]
[1779542581958,33.24,74941.35,122.3,0.02334,3e-05,2.88376]
[1779542582390,33.24,74941.35,122.3,0.02334,3e-05,2.88376]
[1779542582398,33.24,74941.35,122.3,0.02334,3e-05,2.88376]
[1779542582814,33.24,74942.89,122.3,0.02339,3e-05,2.88891]
[1779542582821,33.24,74942.89,122.3,0.02339,3e-05,2.88891]
[1779542583173,33.24,74942.89,122.3,0.02339,3e-05,2.88891]
[1779542583244,33.24,74942.89,122.3,0.02339,3e-05,2.88891]
[1779542583252,33.24,74942.89,122.3,0.02339,3e-05,2.88891]
[1779542583680,33.24,74942.89,122.3,0.02339,3e-05,2.88891]
[1779542583689,33.24,74942.89,122.3,0.02339,3e-05,2.88891]
[1779542584105,33.24,74943.56,122.3,0.02341,3e-05,2.89076]
[1779542584113,33.24,74943.56,122.3,0.02341,3e-05,2.89076]
[1779542584551,33.24,74943.56,122.3,0.02341,3e-05,2.89076]
[1779542584559,33.24,74943.56,122.3,0.02341,3e-05,2.89076]
[1779542584758,33.24,74943.02,122.3,0.02338,3e-05,2.88818]
[1779542585342,33.24,74942.98,122.3,0.02338,3e-05,2.88804]
[1779542593398,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542593743,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542593748,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542594178,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542594184,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542594324,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542594494,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542594498,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542594504,33.23,74941.85,122.3,0.02332,3e-05,2.88142]
[1779542594533,33.23,74941.85,122.3,0.02331,3e-05,2.88106]
[1779542594920,33.23,74941.85,122.3,0.02331,3e-05,2.88106]
[1779542594928,33.23,74941.85,122.3,0.02331,3e-05,2.88106]
[1779542595354,33.23,74941.85,122.3,0.02331,3e-05,2.88106]
[1779542595362,33.23,74941.85,122.3,0.02331,3e-05,2.88106]
[1779542595613,33.23,74941.85,122.3,0.02331,3e-05,2.88106]
[1779542595791,33.23,74936.08,122.3,0.02313,3e-05,2.86112]
[1779542595795,33.23,74936.08,122.3,0.02313,3e-05,2.86112]
[1779542596239,33.23,74936.08,122.3,0.02313,3e-05,2.86112]
[1779542596247,33.23,74936.08,122.3,0.02313,3e-05,2.86112]
[1779542596665,33.23,74936.08,122.3,0.02313,3e-05,2.86112]
[1779542596673,33.23,74936.08,122.3,0.02313,3e-05,2.86112]
[1779542597077,33.23,74935.46,122.3,0.02311,3e-05,2.85907]
[1779542597085,33.23,74935.46,122.3,0.02311,3e-05,2.85907]
[1779542597484,33.23,74935.46,122.3,0.02311,3e-05,2.85907]
[1779542597492,33.23,74935.46,122.3,0.02311,3e-05,2.85907]
[1779542597691,33.23,74935.46,122.3,0.02311,3e-05,2.85907]
[1779542597942,33.23,74935.49,122.3,0.0231,3e-05,2.85848]
[1779542597947,33.23,74935.49,122.3,0.0231,3e-05,2.85848]
[1779542598350,33.23,74935.49,122.3,0.0231,3e-05,2.85848]
[1779542598357,33.23,74935.49,122.3,0.0231,3e-05,2.85848]
[1779542598810,33.23,74935.44,122.3,0.0231,3e-05,2.85832]
[1779542598818,33.23,74935.44,122.3,0.0231,3e-05,2.85832]
[1779542599248,33.23,74935.44,122.3,0.0231,3e-05,2.85832]
[1779542599256,33.23,74935.44,122.3,0.0231,3e-05,2.85832]
[1779542599680,33.23,74935.44,122.3,0.0231,3e-05,2.85832]
[1779542599687,33.23,74935.44,122.3,0.0231,3e-05,2.85832]
[1779542599762,33.23,74935.37,122.3,0.02309,3e-05,2.85775]
[1779542600118,33.23,74935.37,122.3,0.02309,3e-05,2.85775]
[1779542600122,33.23,74935.37,122.3,0.02309,3e-05,2.85775]
[1779542600601,33.23,74935.37,122.3,0.02309,3e-05,2.85775]
[1779542600608,33.23,74935.37,122.3,0.02309,3e-05,2.85775]
[1779542601015,33.22,74929.09,122.3,0.02289,3e-05,2.83631]
[1779542601023,33.22,74929.09,122.3,0.02289,3e-05,2.83631]
[1779542601431,33.22,74929.09,122.3,0.02289,3e-05,2.83631]
[1779542601440,33.22,74929.09,122.3,0.02289,3e-05,2.83631]
[1779542601845,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542601854,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542601857,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542601863,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542602302,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542602310,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542602713,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542602720,33.22,74928.21,122.3,0.02286,3e-05,2.83341]
[1779542603185,33.22,74928.24,122.3,0.02286,3e-05,2.83321]
[1779542603192,33.22,74928.24,122.3,0.02286,3e-05,2.83321]
[1779542603634,33.22,74928.24,122.3,0.02286,3e-05,2.83321]
[1779542603642,33.22,74928.24,122.3,0.02286,3e-05,2.83321]
[1779542603916,33.22,74928.15,122.3,0.02286,3e-05,2.83264]
[1779542604076,33.22,74928.15,122.3,0.02286,3e-05,2.83264]
[1779542604079,33.22,74928.15,122.3,0.02286,3e-05,2.83264]
[1779542604085,33.22,74928.15,122.3,0.02286,3e-05,2.83264]
[1779542604510,33.22,74928.15,122.3,0.02286,3e-05,2.83264]
[1779542604518,33.22,74928.15,122.3,0.02286,3e-05,2.83264]
[1779542604955,33.22,74928.21,122.3,0.02285,3e-05,2.83227]
[1779542604962,33.22,74928.21,122.3,0.02285,3e-05,2.83227]
[1779542605413,33.22,74928.21,122.3,0.02285,3e-05,2.83227]
[1779542605423,33.22,74928.21,122.3,0.02285,3e-05,2.83227]
[1779542605852,33.22,74928.03,122.3,0.02285,3e-05,2.83168]
[1779542605861,33.22,74928.03,122.3,0.02285,3e-05,2.83168]
[1779542605970,33.22,74928.03,122.3,0.02285,3e-05,2.83168]
[1779542606306,33.22,74928.03,122.3,0.02285,3e-05,2.83168]
[1779542606311,33.22,74928.03,122.3,0.02285,3e-05,2.83168]
[1779542606747,33.22,74928.37,122.3,0.02285,3e-05,2.83252]
[1779542606756,33.22,74928.37,122.3,0.02285,3e-05,2.83252]
[1779542607161,33.22,74928.37,122.3,0.02285,3e-05,2.83252]
[1779542607169,33.22,74928.37,122.3,0.02285,3e-05,2.83252]
[1779542607585,33.22,74928.37,122.3,0.02285,3e-05,2.83252]
[1779542607595,33.22,74928.37,122.3,0.02285,3e-05,2.83252]
[1779542607998,33.22,74928.35,122.3,0.02285,3e-05,2.83191]
[1779542608006,33.22,74928.35,122.3,0.02285,3e-05,2.83191]
[1779542608048,33.22,74928.35,122.3,0.02285,3e-05,2.83191]
[1779542608414,33.22,74928.35,122.3,0.02285,3e-05,2.83191]
[1779542608420,33.22,74928.35,122.3,0.02285,3e-05,2.83191]
[1779542608838,33.22,74928.02,122.3,0.02284,3e-05,2.83082]
[1779542608845,33.22,74928.02,122.3,0.02284,3e-05,2.83082]
[1779542609303,33.22,74928.02,122.3,0.02284,3e-05,2.83082]
[1779542609311,33.22,74928.02,122.3,0.02284,3e-05,2.83082]
[1779542609734,33.22,74928.02,122.3,0.02284,3e-05,2.83082]
[1779542609742,33.22,74928.03,122.3,0.02284,3e-05,2.83058]
[1779542610115,33.22,74928.03,122.3,0.02284,3e-05,2.83058]
[1779542610150,33.22,74928.03,122.3,0.02284,3e-05,2.83058]
[1779542610155,33.22,74928.03,122.3,0.02284,3e-05,2.83058]
[1779542610601,33.22,74928.03,122.3,0.02284,3e-05,2.83058]
[1779542610610,33.22,74928.03,122.3,0.02284,3e-05,2.83058]
[1779542611013,33.22,74928.03,122.3,0.02283,3e-05,2.83004]
[1779542611022,33.22,74928.03,122.3,0.02283,3e-05,2.83004]
[1779542611424,33.22,74928.03,122.3,0.02283,3e-05,2.83004]
[1779542611433,33.22,74928.03,122.3,0.02283,3e-05,2.83004]
[1779542611880,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542611888,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542612293,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542612300,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542612303,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542612726,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542612731,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542613151,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542613159,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542613585,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542613599,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542613695,33.22,74928.03,122.3,0.02281,3e-05,2.82698]
[1779542614180,33.21,74926.62,122.3,0.02276,3e-05,2.82182]
[1779542614182,33.21,74926.62,122.3,0.02276,3e-05,2.82182]
[1779542614188,33.21,74926.62,122.3,0.02276,3e-05,2.82182]
[1779542614270,33.21,74926.62,122.3,0.02276,3e-05,2.82182]
[1779542614606,33.21,74926.62,122.3,0.02276,3e-05,2.82182]
[1779542614611,33.21,74926.62,122.3,0.02276,3e-05,2.82182]
[1779542614614,33.21,74926.62,122.3,0.02276,3e-05,2.82182]
[1779542615076,33.21,74922.14,122.3,0.02262,3e-05,2.80686]
[1779542615084,33.21,74922.14,122.3,0.02262,3e-05,2.80686]
[1779542615508,33.21,74922.14,122.3,0.02262,3e-05,2.80686]
[1779542615516,33.21,74922.14,122.3,0.02262,3e-05,2.80686]
[1779542616017,33.21,74921.47,122.3,0.02259,3e-05,2.80444]
[1779542616559,33.21,74921.42,122.3,0.02259,3e-05,2.80409]
[1779542621594,33.21,74920.82,122.3,0.02256,3e-05,2.80123]
[1779542624988,33.21,74918.6,122.3,0.02249,3e-05,2.79348]
[1779542625435,33.21,74918.6,122.3,0.02249,3e-05,2.79348]
[1779542625439,33.21,74918.6,122.3,0.02249,3e-05,2.79348]
[1779542625622,33.21,74917.82,122.3,0.02246,3e-05,2.79074]
[1779542625844,33.21,74917.82,122.3,0.02246,3e-05,2.79074]
[1779542625854,33.21,74917.82,122.3,0.02246,3e-05,2.79074]
[1779542626280,33.21,74917.82,122.3,0.02246,3e-05,2.79074]
[1779542626288,33.21,74917.82,122.3,0.02246,3e-05,2.79074]
[1779542626693,33.21,74917.82,122.3,0.02246,3e-05,2.79074]
[1779542626703,33.21,74917.82,122.3,0.02246,3e-05,2.79074]
[1779542627127,33.21,74917.82,122.3,0.02246,3e-05,2.79056]
[1779542627135,33.21,74917.82,122.3,0.02246,3e-05,2.79056]
[1779542627551,33.21,74917.82,122.3,0.02246,3e-05,2.79056]
[1779542627560,33.21,74917.82,122.3,0.02246,3e-05,2.79056]
[1779542627993,33.21,74917.8,122.3,0.02246,3e-05,2.79032]
[1779542628003,33.21,74917.8,122.3,0.02246,3e-05,2.79032]
[1779542628407,33.21,74917.8,122.3,0.02246,3e-05,2.79032]
[1779542628416,33.21,74917.8,122.3,0.02246,3e-05,2.79032]
[1779542628778,33.21,74915.71,122.3,0.0224,3e-05,2.7835]
[1779542628839,33.21,74915.71,122.3,0.0224,3e-05,2.7835]
[1779542628844,33.21,74915.71,122.3,0.0224,3e-05,2.7835]
[1779542629271,33.21,74915.71,122.3,0.0224,3e-05,2.7835]
[1779542629279,33.21,74915.71,122.3,0.0224,3e-05,2.7835]
[1779542629723,33.21,74915.71,122.3,0.0224,3e-05,2.7835]
[1779542629735,33.21,74915.71,122.3,0.0224,3e-05,2.7835]
[1779542630186,33.21,74915.54,122.3,0.02239,3e-05,2.7826]
[1779542630194,33.21,74915.54,122.3,0.02239,3e-05,2.7826]
[1779542630644,33.21,74915.54,122.3,0.02239,3e-05,2.7826]
[1779542630652,33.21,74915.54,122.3,0.02239,3e-05,2.7826]
[1779542630842,33.21,74915.68,122.3,0.02239,3e-05,2.78289]
[1779542631083,33.21,74915.68,122.3,0.02239,3e-05,2.78289]
[1779542631088,33.21,74915.68,122.3,0.02239,3e-05,2.78289]
[1779542631525,33.21,74915.68,122.3,0.02239,3e-05,2.78289]
[1779542631533,33.21,74915.68,122.3,0.02239,3e-05,2.78289]
[1779542631777,33.2,74914.91,122.3,0.02236,3e-05,2.78022]
[1779542631959,33.2,74914.91,122.3,0.02236,3e-05,2.78022]
[1779542631962,33.2,74914.91,122.3,0.02236,3e-05,2.78022]
[1779542631970,33.2,74914.91,122.3,0.02236,3e-05,2.78022]
[1779542632390,33.2,74914.91,122.3,0.02236,3e-05,2.78022]
[1779542632400,33.2,74914.91,122.3,0.02236,3e-05,2.78022]
[1779542632812,33.2,74918.94,122.3,0.02249,3e-05,2.79323]
[1779542632820,33.2,74918.94,122.3,0.02249,3e-05,2.79323]
[1779542632906,33.2,74918.94,122.3,0.02249,3e-05,2.79323]
[1779542633287,33.2,74918.94,122.3,0.02249,3e-05,2.79323]
[1779542633292,33.2,74918.94,122.3,0.02249,3e-05,2.79323]
[1779542633736,33.2,74918.94,122.3,0.02249,3e-05,2.79323]
[1779542633745,33.2,74918.94,122.3,0.02249,3e-05,2.79323]
[1779542634148,33.2,74919.37,122.3,0.0225,3e-05,2.79446]
[1779542634156,33.2,74919.37,122.3,0.0225,3e-05,2.79446]
[1779542634576,33.2,74919.37,122.3,0.0225,3e-05,2.79446]
[1779542634584,33.2,74919.37,122.3,0.0225,3e-05,2.79446]
[1779542634959,33.2,74919.22,122.3,0.02249,3e-05,2.79378]
[1779542635024,33.2,74919.22,122.3,0.02249,3e-05,2.79378]
[1779542635029,33.2,74919.22,122.3,0.02249,3e-05,2.79378]
[1779542635430,33.2,74919.22,122.3,0.02249,3e-05,2.79378]
[1779542635438,33.2,74919.22,122.3,0.02249,3e-05,2.79378]
[1779542635862,33.2,74918.14,122.3,0.02246,3e-05,2.79007]
[1779542635870,33.2,74918.14,122.3,0.02246,3e-05,2.79007]
[1779542636195,33.2,74918.14,122.3,0.02246,3e-05,2.79007]
[1779542636299,33.2,74918.14,122.3,0.02246,3e-05,2.79007]
[1779542636305,33.2,74918.14,122.3,0.02246,3e-05,2.79007]
[1779542636749,33.2,74918.14,122.3,0.02246,3e-05,2.79007]
[1779542636756,33.2,74918.14,122.3,0.02246,3e-05,2.79007]
[1779542637020,33.2,74916.5,122.3,0.02241,3e-05,2.78455]
[1779542637182,33.2,74916.5,122.3,0.02241,3e-05,2.78455]
[1779542637184,33.2,74916.5,122.3,0.02241,3e-05,2.78455]
[1779542637189,33.2,74916.5,122.3,0.02241,3e-05,2.78455]
[1779542637627,33.2,74916.5,122.3,0.02241,3e-05,2.78455]
[1779542637635,33.2,74916.5,122.3,0.02241,3e-05,2.78455]
[1779542638064,33.2,74916.37,122.3,0.0224,3e-05,2.78397]
[1779542638073,33.2,74916.37,122.3,0.0224,3e-05,2.78397]
[1779542638484,33.2,74916.37,122.3,0.0224,3e-05,2.78397]
[1779542638491,33.2,74916.37,122.3,0.0224,3e-05,2.78397]
[1779542638951,33.2,74917.58,122.3,0.02244,3e-05,2.78775]
[1779542638958,33.2,74917.58,122.3,0.02244,3e-05,2.78775]
[1779542639087,33.2,74917.58,122.3,0.02244,3e-05,2.78775]
[1779542639366,33.2,74917.58,122.3,0.02244,3e-05,2.78775]
[1779542639370,33.2,74917.58,122.3,0.02244,3e-05,2.78775]
[1779542639374,33.2,74917.58,122.3,0.02244,3e-05,2.78775]
[1779542639776,33.2,74917.36,122.3,0.02243,3e-05,2.78687]
[1779542639784,33.2,74917.36,122.3,0.02243,3e-05,2.78687]
[1779542640205,33.2,74917.36,122.3,0.02243,3e-05,2.78687]
[1779542640213,33.2,74917.36,122.3,0.02243,3e-05,2.78687]
[1779542640663,33.2,74917.36,122.3,0.02243,3e-05,2.78687]
[1779542640670,33.2,74917.36,122.3,0.02243,3e-05,2.78687]
[1779542641077,33.2,74916.64,122.3,0.0224,3e-05,2.78436]
[1779542641085,33.2,74916.64,122.3,0.0224,3e-05,2.78436]
[1779542641140,33.2,74916.64,122.3,0.0224,3e-05,2.78436]
[1779542641543,33.2,74916.64,122.3,0.0224,3e-05,2.78436]
[1779542641548,33.2,74916.64,122.3,0.0224,3e-05,2.78436]
[1779542641956,33.2,74916.81,122.3,0.02241,3e-05,2.78475]
[1779542641963,33.2,74916.81,122.3,0.02241,3e-05,2.78475]
[1779542642429,33.2,74916.81,122.3,0.02241,3e-05,2.78475]
[1779542642436,33.2,74916.81,122.3,0.02241,3e-05,2.78475]
[1779542642869,33.2,74916.36,122.3,0.02239,3e-05,2.78313]
[1779542642877,33.2,74916.36,122.3,0.02239,3e-05,2.78313]
[1779542643203,33.2,74916.36,122.3,0.02239,3e-05,2.78313]
[1779542643285,33.2,74916.36,122.3,0.02239,3e-05,2.78313]
[1779542643288,33.2,74916.36,122.3,0.02239,3e-05,2.78313]
[1779542643293,33.2,74916.36,122.3,0.02239,3e-05,2.78313]
[1779542643768,33.2,74916.36,122.3,0.02239,3e-05,2.78313]
[1779542643776,33.2,74916.28,122.3,0.02239,3e-05,2.78271]
[1779542644182,33.2,74916.28,122.3,0.02239,3e-05,2.78271]
[1779542644190,33.2,74916.28,122.3,0.02239,3e-05,2.78271]
[1779542644616,33.2,74916.28,122.3,0.02239,3e-05,2.78271]
[1779542644625,33.2,74916.28,122.3,0.02239,3e-05,2.78271]
[1779542645061,33.2,74916.26,122.3,0.02239,3e-05,2.7825]
[1779542645069,33.2,74916.26,122.3,0.02239,3e-05,2.7825]
[1779542645266,33.2,74916.26,122.3,0.02239,3e-05,2.7825]
[1779542645586,33.2,74916.26,122.3,0.02239,3e-05,2.7825]
[1779542645588,33.2,74916.26,122.3,0.02239,3e-05,2.7825]
[1779542645594,33.2,74916.26,122.3,0.02239,3e-05,2.7825]
[1779542646015,33.2,74916.26,122.3,0.02238,3e-05,2.78234]
[1779542646024,33.2,74916.26,122.3,0.02238,3e-05,2.78234]
[1779542646430,33.2,74916.26,122.3,0.02238,3e-05,2.78234]
[1779542646438,33.2,74916.26,122.3,0.02238,3e-05,2.78234]
[1779542646881,33.2,74916.26,122.3,0.02238,3e-05,2.78234]
[1779542646888,33.2,74916.26,122.3,0.02238,3e-05,2.78234]
[1779542647014,33.2,74916.26,122.3,0.02238,3e-05,2.78234]
[1779542647115,33.2,74916.23,122.3,0.02238,3e-05,2.7821]
[1779542652820,33.2,74919.3,122.3,0.02247,3e-05,2.79138]
[1779542658987,33.19,74919.37,122.3,0.02247,3e-05,2.79111]
[1779542659407,33.19,74919.37,122.3,0.02247,3e-05,2.79111]
[1779542659409,33.19,74919.37,122.3,0.02247,3e-05,2.79111]
[1779542659415,33.19,74919.37,122.3,0.02247,3e-05,2.79111]
[1779542659686,33.19,74919.37,122.3,0.02247,3e-05,2.79111]
[1779542659787,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542659838,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542659841,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542659846,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542660269,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542660277,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542660731,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542660739,33.19,74919.37,122.3,0.02246,3e-05,2.79072]
[1779542661139,33.19,74919.34,122.3,0.02246,3e-05,2.79047]
[1779542661147,33.19,74919.34,122.3,0.02246,3e-05,2.79047]
[1779542661550,33.19,74919.34,122.3,0.02246,3e-05,2.79047]
[1779542661558,33.19,74919.34,122.3,0.02246,3e-05,2.79047]
[1779542661745,33.19,74919.34,122.3,0.02246,3e-05,2.79047]
[1779542661974,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542661976,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542661983,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542662400,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542662407,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542662881,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542662892,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542663302,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542663310,33.19,74919.37,122.3,0.02246,3e-05,2.79041]
[1779542663791,33.19,74919.37,122.3,0.02246,3e-05,2.79026]
[1779542663799,33.19,74919.37,122.3,0.02246,3e-05,2.79026]
[1779542663811,33.19,74919.37,122.3,0.02246,3e-05,2.79026]
[1779542664242,33.19,74919.37,122.3,0.02246,3e-05,2.79026]
[1779542664247,33.19,74919.37,122.3,0.02246,3e-05,2.79026]
[1779542664680,33.19,74919.37,122.3,0.02246,3e-05,2.79026]
[1779542664688,33.19,74919.37,122.3,0.02246,3e-05,2.79026]
[1779542665105,33.19,74919.37,122.3,0.02246,3e-05,2.78996]
[1779542665113,33.19,74919.37,122.3,0.02246,3e-05,2.78996]
[1779542665525,33.19,74919.37,122.3,0.02246,3e-05,2.78996]
[1779542665533,33.19,74919.37,122.3,0.02246,3e-05,2.78996]
[1779542665867,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542665974,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542665980,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542665985,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542666392,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542666400,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542666847,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542666855,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542667303,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542667311,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542667747,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542667754,33.19,74919.37,122.3,0.02245,3e-05,2.78981]
[1779542667927,33.19,74919.37,122.3,0.02245,3e-05,2.78966]
[1779542668162,33.19,74919.37,122.3,0.02245,3e-05,2.78966]
[1779542668166,33.19,74919.37,122.3,0.02245,3e-05,2.78966]
[1779542668585,33.19,74919.37,122.3,0.02245,3e-05,2.78966]
[1779542668592,33.19,74919.37,122.3,0.02245,3e-05,2.78966]
[1779542669005,33.19,74919.37,122.3,0.02245,3e-05,2.78936]
[1779542669013,33.19,74919.37,122.3,0.02245,3e-05,2.78936]
[1779542669484,33.19,74919.37,122.3,0.02245,3e-05,2.78936]
[1779542669496,33.19,74919.37,122.3,0.02245,3e-05,2.78936]
[1779542669958,33.19,74918.72,122.3,0.02243,3e-05,2.78724]
[1779542669966,33.19,74918.72,122.3,0.02243,3e-05,2.78724]
[1779542669990,33.19,74918.72,122.3,0.02243,3e-05,2.78724]
[1779542670393,33.19,74918.72,122.3,0.02243,3e-05,2.78724]
[1779542670398,33.19,74918.72,122.3,0.02243,3e-05,2.78724]
[1779542670837,33.19,74918.48,122.3,0.02242,3e-05,2.78632]
[1779542670846,33.19,74918.48,122.3,0.02242,3e-05,2.78632]
[1779542671275,33.19,74918.48,122.3,0.02242,3e-05,2.78632]
[1779542671282,33.19,74918.48,122.3,0.02242,3e-05,2.78632]
[1779542671688,33.19,74918.48,122.3,0.02242,3e-05,2.78632]
[1779542671696,33.19,74918.48,122.3,0.02242,3e-05,2.78632]
[1779542672048,33.19,74918.53,122.3,0.0224,3e-05,2.78344]
[1779542672119,33.19,74918.53,122.3,0.0224,3e-05,2.78344]
[1779542672124,33.19,74918.53,122.3,0.0224,3e-05,2.78344]
[1779542672560,33.19,74918.53,122.3,0.0224,3e-05,2.78344]
[1779542672568,33.19,74918.53,122.3,0.0224,3e-05,2.78344]
[1779542673019,33.19,74918.93,122.3,0.02241,3e-05,2.78461]
[1779542673026,33.19,74918.93,122.3,0.02241,3e-05,2.78461]
[1779542673449,33.19,74918.93,122.3,0.02241,3e-05,2.78461]
[1779542673457,33.19,74918.93,122.3,0.02241,3e-05,2.78461]
[1779542673882,33.19,74918.76,122.3,0.0224,3e-05,2.78406]
[1779542673889,33.19,74918.76,122.3,0.0224,3e-05,2.78406]
[1779542674102,33.19,74918.76,122.3,0.0224,3e-05,2.78406]
[1779542674302,33.19,74918.76,122.3,0.0224,3e-05,2.78406]
[1779542674310,33.19,74918.76,122.3,0.0224,3e-05,2.78406]
[1779542674740,33.19,74918.76,122.3,0.0224,3e-05,2.78406]
[1779542674748,33.19,74918.76,122.3,0.0224,3e-05,2.78406]
[1779542675211,33.19,74918.65,122.3,0.0224,3e-05,2.78357]
[1779542675218,33.19,74918.65,122.3,0.0224,3e-05,2.78357]
[1779542675647,33.19,74918.65,122.3,0.0224,3e-05,2.78357]
[1779542675656,33.19,74918.65,122.3,0.0224,3e-05,2.78357]
[1779542676078,33.19,74918.92,122.3,0.02241,3e-05,2.78418]
[1779542676085,33.19,74918.92,122.3,0.02241,3e-05,2.78418]
[1779542676166,33.19,74918.92,122.3,0.02241,3e-05,2.78418]
[1779542676517,33.19,74918.92,122.3,0.02241,3e-05,2.78418]
[1779542676519,33.19,74918.92,122.3,0.02241,3e-05,2.78418]
[1779542676524,33.19,74918.92,122.3,0.02241,3e-05,2.78418]
[1779542676961,33.19,74918.74,122.3,0.0224,3e-05,2.78346]
[1779542676969,33.19,74918.74,122.3,0.0224,3e-05,2.78346]
[1779542677430,33.19,74918.74,122.3,0.0224,3e-05,2.78346]
[1779542677438,33.19,74918.74,122.3,0.0224,3e-05,2.78346]
[1779542677873,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542677881,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542678225,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542678302,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542678304,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542678311,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542678721,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542678729,33.19,74918.51,122.3,0.02239,3e-05,2.78271]
[1779542679159,33.19,74919.46,122.3,0.02242,3e-05,2.78568]
[1779542679166,33.19,74919.46,122.3,0.02242,3e-05,2.78568]
[1779542679616,33.19,74919.46,122.3,0.02242,3e-05,2.78568]
[1779542679626,33.19,74919.46,122.3,0.02242,3e-05,2.78568]
[1779542680039,33.18,74919.57,122.3,0.02242,3e-05,2.78577]
[1779542680046,33.18,74919.57,122.3,0.02242,3e-05,2.78577]
[1779542680286,33.18,74919.57,122.3,0.02242,3e-05,2.78577]
[1779542680487,33.18,74919.57,122.3,0.02242,3e-05,2.78577]
[1779542680492,33.18,74919.57,122.3,0.02242,3e-05,2.78577]
[1779542680943,33.18,74919.63,122.3,0.02242,3e-05,2.78597]
[1779542680950,33.18,74919.63,122.3,0.02242,3e-05,2.78597]
[1779542681001,33.18,74919.63,122.3,0.02242,3e-05,2.78597]
[1779542681018,33.18,74920.01,122.3,0.02243,3e-05,2.78708]
[1779542686053,33.18,74919.0,122.3,0.0224,3e-05,2.7833]
[1779542690234,33.18,74919.16,122.3,0.0224,3e-05,2.78373]
[1779542690240,33.18,74919.16,122.3,0.0224,3e-05,2.78373]
[1779542690637,33.18,74919.16,122.3,0.0224,3e-05,2.78373]
[1779542690638,33.18,74919.16,122.3,0.0224,3e-05,2.78373]
[1779542690644,33.18,74919.16,122.3,0.0224,3e-05,2.78373]
[1779542690738,33.18,74919.13,122.3,0.0224,3e-05,2.78323]
[1779542691067,33.18,74919.13,122.3,0.0224,3e-05,2.78323]
[1779542691076,33.18,74919.13,122.3,0.0224,3e-05,2.78323]
[1779542691505,33.18,74919.13,122.3,0.0224,3e-05,2.78323]
[1779542691512,33.18,74919.13,122.3,0.0224,3e-05,2.78323]
[1779542691943,33.18,74919.17,122.3,0.0224,3e-05,2.78337]
[1779542691952,33.18,74919.17,122.3,0.0224,3e-05,2.78337]
[1779542692390,33.18,74919.17,122.3,0.0224,3e-05,2.78337]
[1779542692397,33.18,74919.17,122.3,0.0224,3e-05,2.78337]
[1779542692642,33.18,74919.17,122.3,0.0224,3e-05,2.78337]
[1779542692858,33.18,74919.01,122.3,0.02239,3e-05,2.7826]
[1779542692865,33.18,74919.01,122.3,0.02239,3e-05,2.7826]
[1779542693293,33.18,74919.01,122.3,0.02239,3e-05,2.7826]
[1779542693301,33.18,74919.01,122.3,0.02239,3e-05,2.7826]
[1779542693734,33.18,74919.01,122.3,0.02239,3e-05,2.7826]
[1779542693742,33.18,74919.01,122.3,0.02239,3e-05,2.7826]
[1779542693743,33.18,74919.01,122.3,0.02239,3e-05,2.78247]
[1779542694182,33.18,74919.01,122.3,0.02239,3e-05,2.78247]
[1779542694190,33.18,74919.01,122.3,0.02239,3e-05,2.78247]
[1779542694599,33.18,74919.01,122.3,0.02239,3e-05,2.78247]
[1779542694607,33.18,74919.01,122.3,0.02239,3e-05,2.78247]
[1779542694707,33.18,74919.01,122.3,0.02239,3e-05,2.78247]
[1779542694808,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542695030,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542695038,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542695482,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542695490,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542695897,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542695905,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542696413,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542696422,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542696767,33.18,74919.01,122.3,0.02239,3e-05,2.78235]
[1779542696867,33.18,74918.76,122.3,0.02238,3e-05,2.78141]
[1779542696872,33.18,74918.76,122.3,0.02238,3e-05,2.78141]
[1779542697357,33.18,74918.76,122.3,0.02238,3e-05,2.78141]
[1779542697365,33.18,74918.76,122.3,0.02238,3e-05,2.78141]
[1779542697776,33.18,74918.76,122.3,0.02238,3e-05,2.78141]
[1779542697784,33.18,74918.76,122.3,0.02238,3e-05,2.78141]
[1779542698187,33.18,74918.77,122.3,0.02238,3e-05,2.78133]
[1779542698195,33.18,74918.77,122.3,0.02238,3e-05,2.78133]
[1779542698631,33.18,74918.77,122.3,0.02238,3e-05,2.78133]
[1779542698639,33.18,74918.77,122.3,0.02238,3e-05,2.78133]
[1779542698830,33.18,74918.71,122.3,0.02237,3e-05,2.78089]
[1779542699051,33.18,74918.71,122.3,0.02237,3e-05,2.78089]
[1779542699058,33.18,74918.71,122.3,0.02237,3e-05,2.78089]
[1779542699485,33.18,74918.71,122.3,0.02237,3e-05,2.78089]
[1779542699493,33.18,74918.71,122.3,0.02237,3e-05,2.78089]
[1779542699908,33.18,74918.94,122.3,0.02238,3e-05,2.78164]
[1779542699915,33.18,74918.94,122.3,0.02238,3e-05,2.78164]
[1779542700321,33.18,74918.94,122.3,0.02238,3e-05,2.78164]
[1779542700330,33.18,74918.94,122.3,0.02238,3e-05,2.78164]
[1779542700775,33.18,74918.94,122.3,0.02238,3e-05,2.78164]
[1779542700783,33.18,74918.94,122.3,0.02238,3e-05,2.78164]
[1779542700888,33.18,74919.02,122.3,0.02238,3e-05,2.78166]
[1779542701220,33.18,74919.02,122.3,0.02238,3e-05,2.78166]
[1779542701222,33.18,74919.02,122.3,0.02238,3e-05,2.78166]
[1779542701229,33.18,74919.02,122.3,0.02238,3e-05,2.78166]
[1779542701651,33.18,74919.02,122.3,0.02238,3e-05,2.78166]
[1779542701660,33.18,74919.02,122.3,0.02238,3e-05,2.78166]
[1779542702072,33.18,74918.46,122.3,0.02236,3e-05,2.77972]
[1779542702082,33.18,74918.46,122.3,0.02236,3e-05,2.77972]
[1779542702492,33.18,74918.46,122.3,0.02236,3e-05,2.77972]
[1779542702500,33.18,74918.46,122.3,0.02236,3e-05,2.77972]
[1779542702937,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542702944,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542702947,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542703346,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542703349,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542703354,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542703792,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542703800,33.18,74918.94,122.3,0.02238,3e-05,2.78129]
[1779542704234,33.18,74918.96,122.3,0.02238,3e-05,2.78123]
[1779542704241,33.18,74918.96,122.3,0.02238,3e-05,2.78123]
[1779542704648,33.18,74918.96,122.3,0.02238,3e-05,2.78123]
[1779542704655,33.18,74918.96,122.3,0.02238,3e-05,2.78123]
[1779542705009,33.18,74918.96,122.3,0.02238,3e-05,2.781]
[1779542705076,33.18,74918.96,122.3,0.02238,3e-05,2.781]
[1779542705080,33.18,74918.96,122.3,0.02238,3e-05,2.781]
[1779542705527,33.18,74918.96,122.3,0.02238,3e-05,2.781]
[1779542705535,33.18,74918.96,122.3,0.02238,3e-05,2.781]
[1779542705950,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542705959,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542706413,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542706421,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542706820,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542706828,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542707073,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542707285,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542707288,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542707294,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542707705,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542707713,33.18,74918.92,122.3,0.02237,3e-05,2.78075]
[1779542708133,33.18,74918.92,122.3,0.02237,3e-05,2.78052]
[1779542708140,33.18,74918.92,122.3,0.02237,3e-05,2.78052]
[1779542708592,33.18,74918.92,122.3,0.02237,3e-05,2.78052]
[1779542708600,33.18,74918.92,122.3,0.02237,3e-05,2.78052]
[1779542709045,33.18,74918.92,122.3,0.02237,3e-05,2.7804]
[1779542709053,33.18,74918.92,122.3,0.02237,3e-05,2.7804]
[1779542709128,33.18,74918.92,122.3,0.02237,3e-05,2.7804]
[1779542709471,33.18,74918.92,122.3,0.02237,3e-05,2.7804]
[1779542709474,33.18,74918.92,122.3,0.02237,3e-05,2.7804]
[1779542709486,33.18,74918.92,122.3,0.02237,3e-05,2.7804]
[1779542709914,33.18,74919.11,122.3,0.02238,3e-05,2.78102]
[1779542709922,33.18,74919.11,122.3,0.02238,3e-05,2.78102]
[1779542710368,33.18,74919.11,122.3,0.02238,3e-05,2.78102]
[1779542710376,33.18,74919.11,122.3,0.02238,3e-05,2.78102]
[1779542710800,33.18,74919.11,122.3,0.02238,3e-05,2.78102]
[1779542710808,33.18,74919.11,122.3,0.02238,3e-05,2.78102]
[1779542711186,33.17,74919.11,122.3,0.02237,3e-05,2.78094]
[1779542711249,33.17,74919.11,122.3,0.02237,3e-05,2.78094]
[1779542711254,33.17,74919.11,122.3,0.02237,3e-05,2.78094]
[1779542711664,33.17,74919.11,122.3,0.02237,3e-05,2.78094]
[1779542711672,33.17,74919.11,122.3,0.02237,3e-05,2.78094]
[1779542712097,33.17,74918.93,122.3,0.02237,3e-05,2.78012]
[1779542712106,33.17,74918.93,122.3,0.02237,3e-05,2.78012]
[1779542712280,33.17,74918.93,122.3,0.02237,3e-05,2.78012]
[1779542712382,33.17,74918.84,122.3,0.02236,3e-05,2.77983]
[1779542718277,33.17,74918.95,122.3,0.02236,3e-05,2.77971]
[1779542721498,33.17,74918.89,122.3,0.02236,3e-05,2.77936]
[1779542721577,33.17,74918.96,122.3,0.02236,3e-05,2.77951]
[1779542721962,33.17,74918.96,122.3,0.02236,3e-05,2.77951]
[1779542721967,33.17,74918.96,122.3,0.02236,3e-05,2.77951]
[1779542722372,33.17,74918.96,122.3,0.02236,3e-05,2.77951]
[1779542722383,33.17,74918.96,122.3,0.02236,3e-05,2.77951]
[1779542722837,33.17,74918.96,122.3,0.02236,3e-05,2.77951]
[1779542722845,33.17,74918.96,122.3,0.02236,3e-05,2.77951]
[1779542723294,33.17,74919.65,122.3,0.02238,3e-05,2.78168]
[1779542723303,33.17,74919.65,122.3,0.02238,3e-05,2.78168]
[1779542723551,33.17,74919.65,122.3,0.02238,3e-05,2.78168]
[1779542723710,33.17,74919.65,122.3,0.02238,3e-05,2.78168]
[1779542723721,33.17,74919.65,122.3,0.02238,3e-05,2.78168]
[1779542723868,33.17,74919.66,122.3,0.02238,3e-05,2.78148]
[1779542724148,33.17,74919.66,122.3,0.02238,3e-05,2.78148]
[1779542724556,33.17,74919.66,122.3,0.02238,3e-05,2.78148]
[1779542724567,33.17,74919.66,122.3,0.02238,3e-05,2.78148]
[1779542725012,33.17,74919.67,122.3,0.02238,3e-05,2.7814]
[1779542725020,33.17,74919.67,122.3,0.02238,3e-05,2.7814]
[1779542725428,33.17,74919.67,122.3,0.02238,3e-05,2.7814]
[1779542725436,33.17,74919.67,122.3,0.02238,3e-05,2.7814]
[1779542725611,33.17,74919.67,122.3,0.02238,3e-05,2.7814]
[1779542725873,33.17,74920.15,122.3,0.02239,3e-05,2.78285]
[1779542725877,33.17,74920.15,122.3,0.02239,3e-05,2.78285]
[1779542726303,33.17,74920.15,122.3,0.02239,3e-05,2.78285]
[1779542726311,33.17,74920.15,122.3,0.02239,3e-05,2.78285]
[1779542726713,33.17,74920.15,122.3,0.02239,3e-05,2.78285]
[1779542726721,33.17,74920.15,122.3,0.02239,3e-05,2.78285]
[1779542727125,33.17,74920.19,122.3,0.02239,3e-05,2.78286]
[1779542727133,33.17,74920.19,122.3,0.02239,3e-05,2.78286]
[1779542727582,33.17,74920.19,122.3,0.02239,3e-05,2.78286]
[1779542727591,33.17,74920.19,122.3,0.02239,3e-05,2.78286]
[1779542727670,33.17,74920.19,122.3,0.02239,3e-05,2.78286]
[1779542727998,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542728002,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542728008,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542728412,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542728420,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542728844,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542728852,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542729287,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542729296,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542729726,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542729731,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542729734,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542729736,33.17,74920.16,122.3,0.02239,3e-05,2.78264]
[1779542730167,33.17,74920.16,122.3,0.02239,3e-05,2.78241]
[1779542730172,33.17,74920.16,122.3,0.02239,3e-05,2.78241]
[1779542730621,33.17,74920.16,122.3,0.02239,3e-05,2.78241]
[1779542730628,33.17,74920.16,122.3,0.02239,3e-05,2.78241]
[1779542731039,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542731048,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542731471,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542731479,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542731794,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542731896,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542731905,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542732345,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542732354,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542732820,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542732828,33.17,74920.16,122.3,0.02239,3e-05,2.7823]
[1779542733244,33.17,74920.16,122.3,0.02237,3e-05,2.77942]
[1779542733254,33.17,74920.16,122.3,0.02237,3e-05,2.77942]
[1779542733671,33.17,74920.16,122.3,0.02237,3e-05,2.77942]
[1779542733679,33.17,74920.16,122.3,0.02237,3e-05,2.77942]
[1779542733849,33.17,74920.16,122.3,0.02237,3e-05,2.77942]
[1779542734108,33.17,74920.23,122.3,0.02237,3e-05,2.77942]
[1779542734112,33.17,74920.23,122.3,0.02237,3e-05,2.77942]
[1779542734119,33.17,74920.23,122.3,0.02237,3e-05,2.77942]
[1779542734522,33.17,74920.23,122.3,0.02237,3e-05,2.77942]
[1779542734531,33.17,74920.23,122.3,0.02237,3e-05,2.77942]
[1779542734969,33.17,74920.48,122.3,0.02237,3e-05,2.78024]
[1779542734977,33.17,74920.48,122.3,0.02237,3e-05,2.78024]
[1779542735419,33.17,74920.48,122.3,0.02237,3e-05,2.78024]
[1779542735426,33.17,74920.48,122.3,0.02237,3e-05,2.78024]
[1779542735828,33.17,74920.48,122.3,0.02237,3e-05,2.78024]
[1779542735835,33.17,74920.48,122.3,0.02237,3e-05,2.78024]
[1779542735910,33.17,74920.77,122.3,0.02238,3e-05,2.78096]
[1779542736298,33.17,74920.77,122.3,0.02238,3e-05,2.78096]
[1779542736303,33.17,74920.77,122.3,0.02238,3e-05,2.78096]
[1779542736723,33.17,74920.77,122.3,0.02238,3e-05,2.78096]
[1779542736731,33.17,74920.77,122.3,0.02238,3e-05,2.78096]
[1779542737139,33.17,74920.86,122.3,0.02238,3e-05,2.78114]
[1779542737146,33.17,74920.86,122.3,0.02238,3e-05,2.78114]
[1779542737623,33.17,74920.86,122.3,0.02238,3e-05,2.78114]
[1779542737630,33.17,74920.86,122.3,0.02238,3e-05,2.78114]
[1779542737975,33.17,74920.94,122.3,0.02238,3e-05,2.78129]
[1779542738054,33.17,74920.94,122.3,0.02238,3e-05,2.78129]
[1779542738058,33.17,74920.94,122.3,0.02238,3e-05,2.78129]
[1779542738502,33.17,74920.94,122.3,0.02238,3e-05,2.78129]
[1779542738510,33.17,74920.94,122.3,0.02238,3e-05,2.78129]
[1779542738972,33.17,74920.89,122.3,0.02238,3e-05,2.78113]
[1779542738985,33.17,74920.89,122.3,0.02238,3e-05,2.78113]
[1779542739385,33.17,74920.89,122.3,0.02238,3e-05,2.78113]
[1779542739394,33.17,74920.89,122.3,0.02238,3e-05,2.78113]
[1779542739798,33.17,74920.89,122.3,0.02238,3e-05,2.78113]
[1779542739806,33.17,74920.89,122.3,0.02238,3e-05,2.78113]
[1779542740040,33.17,74920.95,122.3,0.02238,3e-05,2.78125]
[1779542740212,33.17,74920.95,122.3,0.02238,3e-05,2.78125]
[1779542740217,33.17,74920.95,122.3,0.02238,3e-05,2.78125]
[1779542740609,33.17,74920.95,122.3,0.02238,3e-05,2.78125]
[1779542740620,33.17,74920.95,122.3,0.02238,3e-05,2.78125]
[1779542740628,33.17,74920.95,122.3,0.02238,3e-05,2.78125]
[1779542741051,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542741059,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542741466,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542741475,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542741911,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542741919,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542742092,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542742366,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542742374,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542742779,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542742787,33.17,74920.95,122.3,0.02238,3e-05,2.78102]
[1779542743203,33.17,74920.96,122.3,0.02238,3e-05,2.78091]
[1779542743211,33.17,74920.96,122.3,0.02238,3e-05,2.78091]
[1779542743520,33.17,74920.96,122.3,0.02238,3e-05,2.78091]
[1779542749494,33.16,74922.72,122.3,0.02243,3e-05,2.78582]
[1779542752744,33.16,74924.37,122.3,0.02247,3e-05,2.79097]
[1779542753166,33.16,74924.37,122.3,0.02247,3e-05,2.79073]
[1779542753174,33.16,74924.37,122.3,0.02247,3e-05,2.79073]
[1779542753630,33.16,74924.37,122.3,0.02247,3e-05,2.79073]
[1779542753646,33.16,74924.37,122.3,0.02247,3e-05,2.79073]
[1779542754114,33.16,74924.38,122.3,0.02247,3e-05,2.7906]
[1779542754121,33.16,74924.38,122.3,0.02247,3e-05,2.7906]
[1779542754606,33.16,74924.38,122.3,0.02247,3e-05,2.7906]
[1779542754613,33.16,74924.38,122.3,0.02247,3e-05,2.7906]
[1779542755060,33.16,74924.31,122.3,0.02247,3e-05,2.79037]
[1779542755068,33.16,74924.31,122.3,0.02247,3e-05,2.79037]
[1779542755510,33.16,74924.31,122.3,0.02247,3e-05,2.79037]
[1779542755518,33.16,74924.31,122.3,0.02247,3e-05,2.79037]
[1779542755922,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542755930,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542756338,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542756346,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542756544,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542756619,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542756807,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542756817,33.16,74924.31,122.3,0.02247,3e-05,2.79022]
[1779542757239,33.16,74924.31,122.3,0.02247,3e-05,2.7901]
[1779542757246,33.16,74924.31,122.3,0.02247,3e-05,2.7901]
[1779542757707,33.16,74924.31,122.3,0.02247,3e-05,2.7901]
[1779542757715,33.16,74924.31,122.3,0.02247,3e-05,2.7901]
[1779542758144,33.16,74924.31,122.3,0.02246,3e-05,2.78979]
[1779542758152,33.16,74924.31,122.3,0.02246,3e-05,2.78979]
[1779542758594,33.16,74924.31,122.3,0.02246,3e-05,2.78979]
[1779542758602,33.16,74924.31,122.3,0.02246,3e-05,2.78979]
[1779542759053,33.16,74924.31,122.3,0.02246,3e-05,2.78963]
[1779542759061,33.16,74924.31,122.3,0.02246,3e-05,2.78963]
[1779542759463,33.16,74924.31,122.3,0.02246,3e-05,2.78963]
[1779542759473,33.16,74924.31,122.3,0.02246,3e-05,2.78963]
[1779542759907,33.16,74922.72,122.3,0.02241,3e-05,2.78444]
[1779542759916,33.16,74922.72,122.3,0.02241,3e-05,2.78444]
[1779542760339,33.16,74922.72,122.3,0.02241,3e-05,2.78444]
[1779542760348,33.16,74922.72,122.3,0.02241,3e-05,2.78444]
[1779542760775,33.16,74922.72,122.3,0.02241,3e-05,2.78444]
[1779542760784,33.16,74922.72,122.3,0.02241,3e-05,2.78444]
[1779542761189,33.16,74920.04,122.3,0.02233,3e-05,2.77541]
[1779542761197,33.16,74920.04,122.3,0.02233,3e-05,2.77541]
[1779542761633,33.16,74920.04,122.3,0.02233,3e-05,2.77541]
[1779542761640,33.16,74920.04,122.3,0.02233,3e-05,2.77541]
[1779542762089,33.16,74920.42,122.3,0.02234,3e-05,2.77652]
[1779542762098,33.16,74920.42,122.3,0.02234,3e-05,2.77652]
[1779542762499,33.16,74920.42,122.3,0.02234,3e-05,2.77652]
[1779542762508,33.16,74920.42,122.3,0.02234,3e-05,2.77652]
[1779542762918,33.16,74920.63,122.3,0.02234,3e-05,2.7772]
[1779542762927,33.16,74920.63,122.3,0.02234,3e-05,2.7772]
[1779542763353,33.16,74920.63,122.3,0.02234,3e-05,2.7772]
[1779542763360,33.16,74920.63,122.3,0.02234,3e-05,2.7772]
[1779542763774,33.16,74920.63,122.3,0.02234,3e-05,2.7772]
[1779542763782,33.16,74920.63,122.3,0.02234,3e-05,2.7772]
[1779542764207,33.16,74920.18,122.3,0.02233,3e-05,2.77548]
[1779542764215,33.16,74920.18,122.3,0.02233,3e-05,2.77548]
[1779542764649,33.16,74920.18,122.3,0.02233,3e-05,2.77548]
[1779542764657,33.16,74920.18,122.3,0.02233,3e-05,2.77548]
[1779542765111,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542765119,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542765569,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542765578,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542766032,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542766040,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542766483,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542766492,33.16,74920.12,122.3,0.02232,3e-05,2.77516]
[1779542766941,33.16,74920.12,122.3,0.02232,3e-05,2.77503]
[1779542766950,33.16,74920.12,122.3,0.02232,3e-05,2.77503]
[1779542767355,33.16,74920.12,122.3,0.02232,3e-05,2.77503]
[1779542767363,33.16,74920.12,122.3,0.02232,3e-05,2.77503]
[1779542767794,33.16,74920.12,122.3,0.02232,3e-05,2.77503]
[1779542767802,33.16,74920.12,122.3,0.02232,3e-05,2.77503]
[1779542768224,33.16,74920.12,122.3,0.02232,3e-05,2.7749]
[1779542768232,33.16,74920.12,122.3,0.02232,3e-05,2.7749]
[1779542768659,33.16,74920.12,122.3,0.02232,3e-05,2.7749]
[1779542768667,33.16,74920.12,122.3,0.02232,3e-05,2.7749]
[1779542769153,33.15,74920.12,122.3,0.02232,3e-05,2.77465]
[1779542769163,33.15,74920.12,122.3,0.02232,3e-05,2.77465]
[1779542769590,33.15,74920.12,122.3,0.02232,3e-05,2.77465]
[1779542769597,33.15,74920.12,122.3,0.02232,3e-05,2.77465]
[1779542770024,33.15,74920.05,122.3,0.02232,3e-05,2.7743]
[1779542770033,33.15,74920.05,122.3,0.02232,3e-05,2.7743]
[1779542770497,33.15,74920.05,122.3,0.02232,3e-05,2.7743]
[1779542770505,33.15,74920.05,122.3,0.02232,3e-05,2.7743]
[1779542770950,33.15,74920.12,122.3,0.02232,3e-05,2.77452]
[1779542770957,33.15,74920.12,122.3,0.02232,3e-05,2.77452]
[1779542771395,33.15,74920.12,122.3,0.02232,3e-05,2.77452]
[1779542771403,33.15,74920.12,122.3,0.02232,3e-05,2.77452]
[1779542771823,33.15,74920.12,122.3,0.02232,3e-05,2.77452]
[1779542771831,33.15,74920.12,122.3,0.02232,3e-05,2.77452]
[1779542772275,33.15,74920.08,122.3,0.02232,3e-05,2.77427]
[1779542772282,33.15,74920.08,122.3,0.02232,3e-05,2.77427]
[1779542772713,33.15,74920.08,122.3,0.02232,3e-05,2.77427]
[1779542772721,33.15,74920.08,122.3,0.02232,3e-05,2.77427]
[1779542773150,33.15,74920.03,122.3,0.02231,3e-05,2.77385]
[1779542773158,33.15,74920.03,122.3,0.02231,3e-05,2.77385]
[1779542773567,33.15,74920.03,122.3,0.02231,3e-05,2.77385]
[1779542773574,33.15,74920.03,122.3,0.02231,3e-05,2.77385]
[1779542774112,33.15,74920.11,122.3,0.02231,3e-05,2.77412]
[1779542774119,33.15,74920.11,122.3,0.02231,3e-05,2.77412]
[1779542774584,33.15,74920.11,122.3,0.02231,3e-05,2.77412]
[1779542774591,33.15,74920.11,122.3,0.02231,3e-05,2.77412]
[1779542774798,33.15,74920.11,122.3,0.02231,3e-05,2.77412]
[1779542780713,33.15,74921.33,122.3,0.02234,3e-05,2.77729]
[1779542785748,33.15,74915.46,122.3,0.02216,3e-05,2.75781]
[1779542788983,33.15,74915.44,122.3,0.02216,3e-05,2.75755]
[1779542789408,33.15,74915.44,122.3,0.02216,3e-05,2.75755]
[1779542789416,33.15,74915.44,122.3,0.02216,3e-05,2.75755]
[1779542789828,33.15,74915.44,122.3,0.02216,3e-05,2.75755]
[1779542789836,33.15,74915.44,122.3,0.02216,3e-05,2.75755]
[1779542790293,33.15,74915.4,122.3,0.02216,3e-05,2.75732]
[1779542790301,33.15,74915.4,122.3,0.02216,3e-05,2.75732]
[1779542790768,33.15,74915.4,122.3,0.02216,3e-05,2.75732]
[1779542790778,33.15,74915.4,122.3,0.02216,3e-05,2.75732]
[1779542791217,33.15,74915.43,122.3,0.02216,3e-05,2.75732]
[1779542791234,33.15,74915.43,122.3,0.02216,3e-05,2.75732]
[1779542791684,33.15,74915.43,122.3,0.02216,3e-05,2.75732]
[1779542791691,33.15,74915.43,122.3,0.02216,3e-05,2.75732]
[1779542792132,33.15,74915.1,122.3,0.02212,3e-05,2.7534]
[1779542792140,33.15,74915.1,122.3,0.02212,3e-05,2.7534]
[1779542792550,33.15,74915.1,122.3,0.02212,3e-05,2.7534]
[1779542792558,33.15,74915.1,122.3,0.02212,3e-05,2.7534]
[1779542792972,33.15,74915.49,122.3,0.02214,3e-05,2.75461]
[1779542792980,33.15,74915.49,122.3,0.02214,3e-05,2.75461]
[1779542793419,33.15,74915.49,122.3,0.02214,3e-05,2.75461]
[1779542793426,33.15,74915.49,122.3,0.02214,3e-05,2.75461]
[1779542793855,33.15,74915.49,122.3,0.02214,3e-05,2.75461]
[1779542793863,33.15,74915.49,122.3,0.02214,3e-05,2.75461]
[1779542794282,33.15,74915.38,122.3,0.02213,3e-05,2.75415]
[1779542794292,33.15,74915.38,122.3,0.02213,3e-05,2.75415]
[1779542794702,33.15,74915.38,122.3,0.02213,3e-05,2.75415]
[1779542794709,33.15,74915.38,122.3,0.02213,3e-05,2.75415]
[1779542795147,33.15,74915.32,122.3,0.02213,3e-05,2.75386]
[1779542795155,33.15,74915.32,122.3,0.02213,3e-05,2.75386]
[1779542795634,33.15,74915.32,122.3,0.02213,3e-05,2.75386]
[1779542795641,33.15,74915.32,122.3,0.02213,3e-05,2.75386]
[1779542796078,33.15,74915.09,122.3,0.02212,3e-05,2.75302]
[1779542796086,33.15,74915.09,122.3,0.02212,3e-05,2.75302]
[1779542796501,33.15,74915.09,122.3,0.02212,3e-05,2.75302]
[1779542796509,33.15,74915.09,122.3,0.02212,3e-05,2.75302]
[1779542796940,33.15,74915.49,122.3,0.02213,3e-05,2.75422]
[1779542796949,33.15,74915.49,122.3,0.02213,3e-05,2.75422]
[1779542797380,33.15,74915.49,122.3,0.02213,3e-05,2.75422]
[1779542797387,33.15,74915.49,122.3,0.02213,3e-05,2.75422]
[1779542797836,33.15,74915.49,122.3,0.02213,3e-05,2.75422]
[1779542797844,33.15,74915.49,122.3,0.02213,3e-05,2.75422]
[1779542798292,33.15,74915.95,122.3,0.02214,3e-05,2.75561]
[1779542798299,33.15,74915.95,122.3,0.02214,3e-05,2.75561]
[1779542798748,33.15,74915.95,122.3,0.02214,3e-05,2.75561]
[1779542798755,33.15,74915.95,122.3,0.02214,3e-05,2.75561]
[1779542799182,33.15,74915.27,122.3,0.02212,3e-05,2.75331]
[1779542799191,33.15,74915.27,122.3,0.02212,3e-05,2.75331]
[1779542799644,33.15,74915.27,122.3,0.02212,3e-05,2.75331]
[1779542799652,33.15,74915.27,122.3,0.02212,3e-05,2.75331]
[1779542800067,33.15,74915.69,122.3,0.02214,3e-05,2.75457]
[1779542800076,33.15,74915.69,122.3,0.02214,3e-05,2.75457]
[1779542800511,33.15,74915.69,122.3,0.02214,3e-05,2.75457]
[1779542800519,33.15,74915.69,122.3,0.02214,3e-05,2.75457]
[1779542800967,33.15,74915.5,122.3,0.02213,3e-05,2.75386]
[1779542800985,33.15,74915.5,122.3,0.02213,3e-05,2.75386]
[1779542801430,33.15,74915.5,122.3,0.02213,3e-05,2.75386]
[1779542801438,33.15,74915.5,122.3,0.02213,3e-05,2.75386]
[1779542801899,33.15,74915.5,122.3,0.02213,3e-05,2.75386]
[1779542801906,33.15,74915.5,122.3,0.02213,3e-05,2.75386]
[1779542802336,33.15,74915.73,122.3,0.02213,3e-05,2.75451]
[1779542802343,33.15,74915.73,122.3,0.02213,3e-05,2.75451]
[1779542802775,33.15,74915.73,122.3,0.02213,3e-05,2.75451]
[1779542802783,33.15,74915.73,122.3,0.02213,3e-05,2.75451]
[1779542803217,33.15,74915.62,122.3,0.02213,3e-05,2.75405]
[1779542803225,33.15,74915.62,122.3,0.02213,3e-05,2.75405]
[1779542803670,33.15,74915.62,122.3,0.02213,3e-05,2.75405]
[1779542803678,33.15,74915.62,122.3,0.02213,3e-05,2.75405]
[1779542804116,33.15,74915.62,122.3,0.02213,3e-05,2.75395]
[1779542804123,33.15,74915.62,122.3,0.02213,3e-05,2.75395]
[1779542804574,33.15,74915.62,122.3,0.02213,3e-05,2.75395]
[1779542804582,33.15,74915.62,122.3,0.02213,3e-05,2.75395]
[1779542805022,33.14,74914.81,122.3,0.0221,3e-05,2.75123]
[1779542805031,33.14,74914.81,122.3,0.0221,3e-05,2.75123]
[1779542805463,33.14,74914.81,122.3,0.0221,3e-05,2.75123]
[1779542805471,33.14,74914.81,122.3,0.0221,3e-05,2.75123]
[1779542805876,33.14,74914.81,122.3,0.0221,3e-05,2.75123]
[1779542805884,33.14,74914.81,122.3,0.0221,3e-05,2.75123]
[1779542806302,33.14,74912.11,122.3,0.02202,3e-05,2.74241]
[1779542806311,33.14,74912.11,122.3,0.02202,3e-05,2.74241]
[1779542806758,33.14,74912.11,122.3,0.02202,3e-05,2.74241]
[1779542806766,33.14,74912.11,122.3,0.02202,3e-05,2.74241]
[1779542807203,33.14,74912.34,122.3,0.02203,3e-05,2.74308]
[1779542807210,33.14,74912.34,122.3,0.02203,3e-05,2.74308]
[1779542807640,33.14,74912.34,122.3,0.02203,3e-05,2.74308]
[1779542807650,33.14,74912.34,122.3,0.02203,3e-05,2.74308]
[1779542808054,33.14,74912.45,122.3,0.02203,3e-05,2.74335]
[1779542808062,33.14,74912.45,122.3,0.02203,3e-05,2.74335]
[1779542808465,33.14,74912.45,122.3,0.02203,3e-05,2.74335]
[1779542808474,33.14,74912.45,122.3,0.02203,3e-05,2.74335]
[1779542808918,33.14,74912.45,122.3,0.02203,3e-05,2.74335]
[1779542808926,33.14,74912.45,122.3,0.02203,3e-05,2.74335]
[1779542809379,33.14,74911.8,122.3,0.02201,3e-05,2.74117]
[1779542809388,33.14,74911.8,122.3,0.02201,3e-05,2.74117]
[1779542809822,33.14,74911.8,122.3,0.02201,3e-05,2.74117]
[1779542809830,33.14,74911.8,122.3,0.02201,3e-05,2.74117]
[1779542810282,33.14,74910.09,122.3,0.02196,3e-05,2.73557]
[1779542810290,33.14,74910.09,122.3,0.02196,3e-05,2.73557]
[1779542810705,33.14,74910.09,122.3,0.02196,3e-05,2.73557]
[1779542810713,33.14,74910.09,122.3,0.02196,3e-05,2.73557]
[1779542811027,33.14,74910.55,122.3,0.02197,3e-05,2.73698]
[1779542816966,33.14,74911.0,122.3,0.02198,3e-05,2.7382]
[1779542822001,33.14,74910.28,122.3,0.02196,3e-05,2.73567]
[1779542827036,33.14,74910.78,122.3,0.02197,3e-05,2.73707]
[1779542832071,33.14,74912.68,122.3,0.02203,3e-05,2.74293]
[1779542838114,33.14,74913.45,122.3,0.02205,3e-05,2.74508]
[1779542838984,33.14,74913.45,122.3,0.02205,3e-05,2.74508]
[1779542839430,33.14,74913.45,122.3,0.02205,3e-05,2.74508]
[1779542839438,33.14,74913.45,122.3,0.02205,3e-05,2.74508]
[1779542839854,33.14,74913.45,122.3,0.02205,3e-05,2.74508]
[1779542839861,33.14,74913.45,122.3,0.02205,3e-05,2.74508]
[1779542840296,33.14,74913.45,122.3,0.02204,3e-05,2.74493]
[1779542840304,33.14,74913.45,122.3,0.02204,3e-05,2.74493]
[1779542840754,33.14,74913.45,122.3,0.02204,3e-05,2.74493]
[1779542840762,33.14,74913.45,122.3,0.02204,3e-05,2.74493]
[1779542841218,33.14,74913.45,122.3,0.02204,3e-05,2.74483]
[1779542841226,33.14,74913.45,122.3,0.02204,3e-05,2.74483]
[1779542841722,33.14,74913.45,122.3,0.02204,3e-05,2.74483]
[1779542841735,33.14,74913.45,122.3,0.02204,3e-05,2.74483]
[1779542842176,33.14,74913.45,122.3,0.02204,3e-05,2.74474]
[1779542842178,33.14,74913.45,122.3,0.02204,3e-05,2.74474]
[1779542842183,33.14,74913.45,122.3,0.02204,3e-05,2.74474]
[1779542842648,33.14,74913.45,122.3,0.02204,3e-05,2.74474]
[1779542842656,33.14,74913.45,122.3,0.02204,3e-05,2.74474]
[1779542843129,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542843136,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542843600,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542843607,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542844102,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542844109,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542844551,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542844559,33.14,74913.45,122.3,0.02204,3e-05,2.74402]
[1779542845031,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542845040,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542845474,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542845483,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542845864,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542845886,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542845908,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542845915,33.13,74913.45,122.3,0.02203,3e-05,2.74335]
[1779542846373,33.13,74913.45,122.3,0.02202,3e-05,2.74193]
[1779542846381,33.13,74913.45,122.3,0.02202,3e-05,2.74193]
[1779542846810,33.13,74913.45,122.3,0.02202,3e-05,2.74193]
[1779542846818,33.13,74913.45,122.3,0.02202,3e-05,2.74193]
[1779542847238,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542847247,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542847651,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542847658,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542848113,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542848121,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542848576,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542848584,33.13,74913.45,122.3,0.02201,3e-05,2.74122]
[1779542848989,33.13,74913.45,122.3,0.022,3e-05,2.74051]
[1779542848997,33.13,74913.45,122.3,0.022,3e-05,2.74051]
[1779542849418,33.13,74913.45,122.3,0.022,3e-05,2.74051]
[1779542849427,33.13,74913.45,122.3,0.022,3e-05,2.74051]
[1779542849866,33.13,74913.45,122.3,0.022,3e-05,2.74051]
[1779542849875,33.13,74913.45,122.3,0.022,3e-05,2.74051]
[1779542850282,33.12,74913.45,122.3,0.02199,3e-05,2.73909]
[1779542850290,33.12,74913.45,122.3,0.02199,3e-05,2.73909]
[1779542850724,33.12,74913.45,122.3,0.02199,3e-05,2.73909]
[1779542850733,33.12,74913.45,122.3,0.02199,3e-05,2.73909]
[1779542851152,33.12,74916.35,122.3,0.02207,3e-05,2.74773]
[1779542851159,33.12,74916.35,122.3,0.02207,3e-05,2.74773]
[1779542851580,33.12,74916.35,122.3,0.02207,3e-05,2.74773]
[1779542851588,33.12,74916.35,122.3,0.02207,3e-05,2.74773]
[1779542852047,33.12,74916.73,122.3,0.02206,3e-05,2.74622]
[1779542852054,33.12,74916.73,122.3,0.02206,3e-05,2.74622]
[1779542852475,33.12,74916.73,122.3,0.02206,3e-05,2.74622]
[1779542852482,33.12,74916.73,122.3,0.02206,3e-05,2.74622]
[1779542852912,33.12,74916.73,122.3,0.02206,3e-05,2.74622]
[1779542852919,33.12,74916.73,122.3,0.02206,3e-05,2.74622]
[1779542853352,33.12,74916.8,122.3,0.02206,3e-05,2.74572]
[1779542853360,33.12,74916.8,122.3,0.02206,3e-05,2.74572]
[1779542853777,33.12,74916.8,122.3,0.02206,3e-05,2.74572]
[1779542853785,33.12,74916.8,122.3,0.02206,3e-05,2.74572]
[1779542854190,33.11,74916.8,122.3,0.02204,3e-05,2.74428]
[1779542854198,33.11,74916.8,122.3,0.02204,3e-05,2.74428]
[1779542854601,33.11,74916.8,122.3,0.02204,3e-05,2.74428]
[1779542854609,33.11,74916.8,122.3,0.02204,3e-05,2.74428]
[1779542855026,33.11,74916.61,122.3,0.02204,3e-05,2.74366]
[1779542855034,33.11,74916.61,122.3,0.02204,3e-05,2.74366]
[1779542855484,33.11,74916.61,122.3,0.02204,3e-05,2.74366]
[1779542855492,33.11,74916.61,122.3,0.02204,3e-05,2.74366]
[1779542855917,33.11,74916.61,122.3,0.02204,3e-05,2.74366]
[1779542855925,33.11,74916.61,122.3,0.02204,3e-05,2.74366]
[1779542856369,33.11,74916.74,122.3,0.02203,3e-05,2.74336]
[1779542856377,33.11,74916.74,122.3,0.02203,3e-05,2.74336]
[1779542856785,33.11,74916.74,122.3,0.02203,3e-05,2.74336]
[1779542856793,33.11,74916.74,122.3,0.02203,3e-05,2.74336]
[1779542857240,33.11,74916.86,122.3,0.02202,3e-05,2.74232]
[1779542857247,33.11,74916.86,122.3,0.02202,3e-05,2.74232]
[1779542857650,33.11,74916.86,122.3,0.02202,3e-05,2.74232]
[1779542857658,33.11,74916.86,122.3,0.02202,3e-05,2.74232]
[1779542858103,33.11,74916.9,122.3,0.02202,3e-05,2.74245]
[1779542858110,33.11,74916.9,122.3,0.02202,3e-05,2.74245]
[1779542858518,33.11,74916.9,122.3,0.02202,3e-05,2.74245]
[1779542858525,33.11,74916.9,122.3,0.02202,3e-05,2.74245]
[1779542858983,33.11,74916.9,122.3,0.02202,3e-05,2.74245]
[1779542858991,33.11,74916.88,122.3,0.02202,3e-05,2.74167]
[1779542859413,33.11,74916.88,122.3,0.02202,3e-05,2.74167]
[1779542859421,33.11,74916.88,122.3,0.02202,3e-05,2.74167]
[1779542859868,33.11,74916.88,122.3,0.02202,3e-05,2.74167]
[1779542859875,33.11,74916.88,122.3,0.02202,3e-05,2.74167]
[1779542860291,33.1,74916.88,122.3,0.022,3e-05,2.74025]
[1779542860300,33.1,74916.88,122.3,0.022,3e-05,2.74025]
[1779542860734,33.1,74916.88,122.3,0.022,3e-05,2.74025]
[1779542860742,33.1,74916.88,122.3,0.022,3e-05,2.74025]
[1779542861045,33.1,74916.88,122.3,0.022,3e-05,2.73954]
[1779542862284,33.1,74902.04,122.3,0.02154,3e-05,2.69127]
[1779542867319,33.09,74895.91,122.3,0.02134,3e-05,2.66901]
[1779542873361,33.08,74895.89,122.3,0.0213,3e-05,2.6657]
[1779542879403,33.07,74896.4,122.3,0.02129,3e-05,2.6641]
[1779542884438,33.06,74896.4,122.3,0.02126,3e-05,2.66143]
[1779542890480,33.05,74898.37,122.3,0.02129,3e-05,2.66449]
[1779542895515,33.04,74904.45,122.3,0.02145,3e-05,2.68102]
[1779542900549,33.04,74905.12,122.3,0.02144,3e-05,2.68033]
[1779542906592,33.03,74905.16,122.3,0.02141,3e-05,2.67709]
[1779542911627,33.02,74906.04,122.3,0.02139,3e-05,2.67441]
[1779542919683,33.0,74906.35,122.3,0.02136,3e-05,2.67102]
[1779542924718,33.0,74906.1,122.3,0.02132,3e-05,2.66754]
[1779542929753,32.99,74906.17,122.3,0.0213,3e-05,2.66512]
[1779542934788,32.98,74905.56,122.3,0.02126,3e-05,2.66056]
[1779542939825,32.97,74916.89,122.3,0.02157,3e-05,2.69394]
[1779542944861,32.96,74916.69,122.3,0.02154,3e-05,2.69045]
[1779542948986,32.96,74917.04,122.3,0.02153,3e-05,2.68988]
[1779542949415,32.96,74917.04,122.3,0.02152,3e-05,2.68877]
[1779542949423,32.96,74917.04,122.3,0.02152,3e-05,2.68877]
[1779542949855,32.96,74917.04,122.3,0.02152,3e-05,2.68877]
[1779542949863,32.96,74917.04,122.3,0.02152,3e-05,2.68877]
[1779542950277,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542950285,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542950724,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542950731,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542951193,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542951201,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542951604,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542951612,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542952018,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542952027,32.95,74917.04,122.3,0.02151,3e-05,2.68817]
[1779542952431,32.95,74916.7,122.3,0.02149,3e-05,2.68593]
[1779542952439,32.95,74916.7,122.3,0.02149,3e-05,2.68593]
[1779542952894,32.95,74916.7,122.3,0.02149,3e-05,2.68593]
[1779542952903,32.95,74916.7,122.3,0.02149,3e-05,2.68593]
[1779542953364,32.95,74916.98,122.3,0.0215,3e-05,2.68624]
[1779542953373,32.95,74916.98,122.3,0.0215,3e-05,2.68624]
[1779542953774,32.95,74916.98,122.3,0.0215,3e-05,2.68624]
[1779542953782,32.95,74916.98,122.3,0.0215,3e-05,2.68624]
[1779542954211,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542954219,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542954705,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542954713,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542955140,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542955148,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542955359,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542955550,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542955558,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542955987,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542955996,32.95,74916.99,122.3,0.02149,3e-05,2.68568]
[1779542956407,32.95,74916.99,122.3,0.02149,3e-05,2.68512]
[1779542956414,32.95,74916.99,122.3,0.02149,3e-05,2.68512]
[1779542956839,32.95,74916.99,122.3,0.02149,3e-05,2.68512]
[1779542956848,32.95,74916.99,122.3,0.02149,3e-05,2.68512]
[1779542957303,32.95,74916.84,122.3,0.02148,3e-05,2.68468]
[1779542957311,32.95,74916.84,122.3,0.02148,3e-05,2.68468]
[1779542957767,32.95,74916.84,122.3,0.02148,3e-05,2.68468]
[1779542957775,32.95,74916.84,122.3,0.02148,3e-05,2.68468]
[1779542958199,32.95,74916.24,122.3,0.02146,3e-05,2.6828]
[1779542958207,32.95,74916.24,122.3,0.02146,3e-05,2.6828]
[1779542958705,32.95,74916.24,122.3,0.02146,3e-05,2.6828]
[1779542958713,32.95,74916.24,122.3,0.02146,3e-05,2.6828]
[1779542959132,32.95,74916.81,122.3,0.02148,3e-05,2.68466]
[1779542959140,32.95,74916.81,122.3,0.02148,3e-05,2.68466]
[1779542959541,32.95,74916.81,122.3,0.02148,3e-05,2.68466]
[1779542959549,32.95,74916.81,122.3,0.02148,3e-05,2.68466]
[1779542959953,32.95,74916.81,122.3,0.02148,3e-05,2.68466]
[1779542959961,32.95,74916.81,122.3,0.02148,3e-05,2.68466]
[1779542960362,32.95,74916.81,122.3,0.02148,3e-05,2.68469]
[1779542960370,32.95,74916.81,122.3,0.02148,3e-05,2.68469]
[1779542960849,32.95,74916.81,122.3,0.02148,3e-05,2.68469]
[1779542960858,32.95,74916.81,122.3,0.02148,3e-05,2.68469]
[1779542961270,32.95,74916.07,122.3,0.02146,3e-05,2.68237]
[1779542961279,32.95,74916.07,122.3,0.02146,3e-05,2.68237]
[1779542961724,32.95,74916.07,122.3,0.02146,3e-05,2.68237]
[1779542961733,32.95,74916.07,122.3,0.02146,3e-05,2.68237]
[1779542962210,32.95,74916.11,122.3,0.02146,3e-05,2.68254]
[1779542962218,32.95,74916.11,122.3,0.02146,3e-05,2.68254]
[1779542962623,32.95,74916.11,122.3,0.02146,3e-05,2.68254]
[1779542962631,32.95,74916.11,122.3,0.02146,3e-05,2.68254]
[1779542963067,32.95,74916.11,122.3,0.02146,3e-05,2.68254]
[1779542963075,32.95,74916.11,122.3,0.02146,3e-05,2.68254]
[1779542963552,32.95,74916.82,122.3,0.02148,3e-05,2.68485]
[1779542963561,32.95,74916.82,122.3,0.02148,3e-05,2.68485]
[1779542963988,32.95,74916.82,122.3,0.02148,3e-05,2.68485]
[1779542963997,32.95,74916.82,122.3,0.02148,3e-05,2.68485]
[1779542964414,32.95,74916.82,122.3,0.02148,3e-05,2.68488]
[1779542964422,32.95,74916.82,122.3,0.02148,3e-05,2.68488]
[1779542964834,32.95,74916.82,122.3,0.02148,3e-05,2.68488]
[1779542964842,32.95,74916.82,122.3,0.02148,3e-05,2.68488]
[1779542965293,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542965301,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542965734,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542965742,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542966145,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542966153,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542966562,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542966569,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542966984,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542966991,32.95,74916.82,122.3,0.02148,3e-05,2.68492]
[1779542967397,32.95,74916.08,122.3,0.02146,3e-05,2.68263]
[1779542967405,32.95,74916.08,122.3,0.02146,3e-05,2.68263]
[1779542967842,32.95,74916.08,122.3,0.02146,3e-05,2.68263]
[1779542967851,32.95,74916.08,122.3,0.02146,3e-05,2.68263]
[1779542968303,32.95,74916.06,122.3,0.02146,3e-05,2.68261]
[1779542968311,32.95,74916.06,122.3,0.02146,3e-05,2.68261]
[1779542968789,32.95,74916.06,122.3,0.02146,3e-05,2.68261]
[1779542968798,32.95,74916.06,122.3,0.02146,3e-05,2.68261]
[1779542969224,32.95,74916.54,122.3,0.02148,3e-05,2.68419]
[1779542969235,32.95,74916.54,122.3,0.02148,3e-05,2.68419]
[1779542969325,32.95,74916.54,122.3,0.02148,3e-05,2.68419]
[1779542969697,32.95,74916.54,122.3,0.02148,3e-05,2.68419]
[1779542969705,32.95,74916.54,122.3,0.02148,3e-05,2.68419]
[1779542970195,32.94,74916.86,122.3,0.02148,3e-05,2.68459]
[1779542970204,32.94,74916.86,122.3,0.02148,3e-05,2.68459]
[1779542970675,32.94,74916.86,122.3,0.02148,3e-05,2.68459]
[1779542970682,32.94,74916.86,122.3,0.02148,3e-05,2.68459]
[1779542971060,32.94,74916.86,122.3,0.02148,3e-05,2.68459]
[1779542976082,32.93,74917.19,122.3,0.02144,3e-05,2.67946]
[1779542980235,32.93,74917.07,122.3,0.02142,3e-05,2.67794]
[1779542980648,32.93,74917.07,122.3,0.02142,3e-05,2.67794]
[1779542980656,32.93,74917.07,122.3,0.02142,3e-05,2.67794]
[1779542981091,32.93,74917.07,122.3,0.02142,3e-05,2.67794]
[1779542981099,32.93,74917.07,122.3,0.02142,3e-05,2.67794]
[1779542981532,32.93,74917.11,122.3,0.02141,3e-05,2.67694]
[1779542981539,32.93,74917.11,122.3,0.02141,3e-05,2.67694]
[1779542981950,32.93,74917.11,122.3,0.02141,3e-05,2.67694]
[1779542981959,32.93,74917.11,122.3,0.02141,3e-05,2.67694]
[1779542982372,32.92,74917.21,122.3,0.0214,3e-05,2.67604]
[1779542982380,32.92,74917.21,122.3,0.0214,3e-05,2.67604]
[1779542982829,32.92,74917.21,122.3,0.0214,3e-05,2.67604]
[1779542982836,32.92,74917.21,122.3,0.0214,3e-05,2.67604]
[1779542983261,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542983269,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542983692,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542983701,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542984138,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542984146,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542984636,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542984643,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542985091,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542985098,32.92,74917.21,122.3,0.0214,3e-05,2.67543]
[1779542985546,32.92,74917.21,122.3,0.02139,3e-05,2.67483]
[1779542985554,32.92,74917.21,122.3,0.02139,3e-05,2.67483]
[1779542985974,32.92,74917.21,122.3,0.02139,3e-05,2.67483]
[1779542985982,32.92,74917.21,122.3,0.02139,3e-05,2.67483]
[1779542986409,32.92,74917.15,122.3,0.02138,3e-05,2.67343]
[1779542986417,32.92,74917.15,122.3,0.02138,3e-05,2.67343]
[1779542986846,32.92,74917.15,122.3,0.02138,3e-05,2.67343]
[1779542986854,32.92,74917.15,122.3,0.02138,3e-05,2.67343]
[1779542987271,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542987278,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542987692,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542987699,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542988099,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542988108,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542988528,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542988535,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542988974,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542988981,32.92,74917.15,122.3,0.02137,3e-05,2.67283]
[1779542989417,32.91,74917.15,122.3,0.02136,3e-05,2.67163]
[1779542989425,32.91,74917.15,122.3,0.02136,3e-05,2.67163]
[1779542989870,32.91,74917.15,122.3,0.02136,3e-05,2.67163]
[1779542989878,32.91,74917.15,122.3,0.02136,3e-05,2.67163]
[1779542990320,32.91,74917.3,122.3,0.02136,3e-05,2.6715]
[1779542990329,32.91,74917.3,122.3,0.02136,3e-05,2.6715]
[1779542990813,32.91,74917.3,122.3,0.02136,3e-05,2.6715]
[1779542990821,32.91,74917.3,122.3,0.02136,3e-05,2.6715]
[1779542991244,32.91,74917.01,122.3,0.02135,3e-05,2.67058]
[1779542991255,32.91,74917.01,122.3,0.02135,3e-05,2.67058]
[1779542991679,32.91,74917.01,122.3,0.02135,3e-05,2.67058]
[1779542991686,32.91,74917.01,122.3,0.02135,3e-05,2.67058]
[1779542992095,32.91,74917.01,122.3,0.02135,3e-05,2.67058]
[1779542992103,32.91,74917.01,122.3,0.02135,3e-05,2.67058]
[1779542992523,32.91,74917.1,122.3,0.02135,3e-05,2.67027]
[1779542992531,32.91,74917.1,122.3,0.02135,3e-05,2.67027]
[1779542992974,32.91,74917.1,122.3,0.02135,3e-05,2.67027]
[1779542992982,32.91,74917.1,122.3,0.02135,3e-05,2.67027]
[1779542993405,32.9,74917.1,122.3,0.02134,3e-05,2.66907]
[1779542993413,32.9,74917.1,122.3,0.02134,3e-05,2.66907]
[1779542993873,32.9,74917.1,122.3,0.02134,3e-05,2.66907]
[1779542993881,32.9,74917.1,122.3,0.02134,3e-05,2.66907]
[1779542994304,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542994312,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542994713,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542994720,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542995122,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542995130,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542995537,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542995545,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542995975,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542995983,32.9,74917.03,122.3,0.02133,3e-05,2.66825]
[1779542996388,32.9,74917.0,122.3,0.02132,3e-05,2.66696]
[1779542996397,32.9,74917.0,122.3,0.02132,3e-05,2.66696]
[1779542996912,32.9,74917.0,122.3,0.02132,3e-05,2.66696]
[1779542996920,32.9,74917.0,122.3,0.02132,3e-05,2.66696]
[1779542997340,32.9,74917.0,122.3,0.02131,3e-05,2.66637]
[1779542997348,32.9,74917.0,122.3,0.02131,3e-05,2.66637]
[1779542997824,32.9,74917.0,122.3,0.02131,3e-05,2.66637]
[1779542997833,32.9,74917.0,122.3,0.02131,3e-05,2.66637]
[1779542998240,32.9,74917.0,122.3,0.02131,3e-05,2.66578]
[1779542998250,32.9,74917.0,122.3,0.02131,3e-05,2.66578]
[1779542998689,32.9,74917.0,122.3,0.02131,3e-05,2.66578]
[1779542998697,32.9,74917.0,122.3,0.02131,3e-05,2.66578]
[1779542999194,32.9,74916.99,122.3,0.02131,3e-05,2.66574]
[1779542999202,32.9,74916.99,122.3,0.02131,3e-05,2.66574]
[1779542999644,32.9,74916.99,122.3,0.02131,3e-05,2.66574]
[1779542999652,32.9,74916.99,122.3,0.02131,3e-05,2.66574]
[1779543000086,32.9,74916.99,122.3,0.02131,3e-05,2.66574]
[1779543000095,32.9,74916.99,122.3,0.02131,3e-05,2.66574]
[1779543000529,32.89,74918.52,122.3,0.02135,3e-05,2.67003]
[1779543000536,32.89,74918.52,122.3,0.02135,3e-05,2.67003]
[1779543000990,32.89,74918.52,122.3,0.02135,3e-05,2.67003]
[1779543000998,32.89,74918.52,122.3,0.02135,3e-05,2.67003]
[1779543001419,32.89,74918.53,122.3,0.02134,3e-05,2.66946]
[1779543001428,32.89,74918.53,122.3,0.02134,3e-05,2.66946]
[1779543001854,32.89,74918.53,122.3,0.02134,3e-05,2.66946]
[1779543001863,32.89,74918.53,122.3,0.02134,3e-05,2.66946]
[1779543002300,32.89,74918.97,122.3,0.02135,3e-05,2.67026]
[1779543006302,32.88,74932.91,122.3,0.02174,3e-05,2.71206]
[1779543010506,32.88,74937.31,122.3,0.02186,3e-05,2.72436]
[1779543011246,32.87,74938.36,122.3,0.02188,3e-05,2.72712]
[1779543011693,32.87,74938.36,122.3,0.02188,3e-05,2.72712]
[1779543011701,32.87,74938.36,122.3,0.02188,3e-05,2.72712]
[1779543012127,32.87,74938.36,122.3,0.02188,3e-05,2.72712]
[1779543012135,32.87,74938.36,122.3,0.02188,3e-05,2.72712]
[1779543012564,32.87,74941.29,122.3,0.02197,3e-05,2.73663]
[1779543012573,32.87,74941.29,122.3,0.02197,3e-05,2.73663]
[1779543013023,32.87,74941.29,122.3,0.02197,3e-05,2.73663]
[1779543013032,32.87,74941.29,122.3,0.02197,3e-05,2.73663]
[1779543013456,32.87,74943.28,122.3,0.02203,3e-05,2.743]
[1779543013464,32.87,74943.28,122.3,0.02203,3e-05,2.743]
[1779543013906,32.87,74943.28,122.3,0.02203,3e-05,2.743]
[1779543013915,32.87,74943.28,122.3,0.02203,3e-05,2.743]
[1779543014378,32.87,74942.71,122.3,0.02201,3e-05,2.74109]
[1779543014387,32.87,74942.71,122.3,0.02201,3e-05,2.74109]
[1779543014837,32.87,74942.71,122.3,0.02201,3e-05,2.74109]
[1779543014845,32.87,74942.71,122.3,0.02201,3e-05,2.74109]
[1779543015255,32.87,74943.09,122.3,0.02202,3e-05,2.74233]
[1779543015263,32.87,74943.09,122.3,0.02202,3e-05,2.74233]
[1779543015679,32.87,74943.09,122.3,0.02202,3e-05,2.74233]
[1779543015687,32.87,74943.09,122.3,0.02202,3e-05,2.74233]
[1779543015983,32.87,74943.09,122.3,0.02202,3e-05,2.74233]
[1779543016159,32.87,74942.97,122.3,0.02202,3e-05,2.74183]
[1779543016167,32.87,74942.97,122.3,0.02202,3e-05,2.74183]
[1779543016623,32.87,74942.97,122.3,0.02202,3e-05,2.74183]
[1779543016630,32.87,74942.97,122.3,0.02202,3e-05,2.74183]
[1779543017077,32.87,74942.97,122.3,0.02202,3e-05,2.74183]
[1779543017086,32.87,74942.97,122.3,0.02202,3e-05,2.74183]
[1779543017500,32.87,74943.42,122.3,0.02203,3e-05,2.7433]
[1779543017507,32.87,74943.42,122.3,0.02203,3e-05,2.7433]
[1779543017950,32.87,74943.42,122.3,0.02203,3e-05,2.7433]
[1779543017958,32.87,74943.42,122.3,0.02203,3e-05,2.7433]
[1779543018417,32.87,74943.3,122.3,0.02203,3e-05,2.7428]
[1779543018425,32.87,74943.3,122.3,0.02203,3e-05,2.7428]
[1779543018871,32.87,74943.3,122.3,0.02203,3e-05,2.7428]
[1779543018878,32.87,74943.3,122.3,0.02203,3e-05,2.7428]
[1779543019302,32.87,74943.32,122.3,0.02203,3e-05,2.74281]
[1779543019311,32.87,74943.32,122.3,0.02203,3e-05,2.74281]
[1779543019734,32.87,74943.32,122.3,0.02203,3e-05,2.74281]
[1779543019742,32.87,74943.32,122.3,0.02203,3e-05,2.74281]
[1779543020174,32.87,74943.35,122.3,0.02203,3e-05,2.74291]
[1779543020182,32.87,74943.35,122.3,0.02203,3e-05,2.74291]
[1779543020594,32.87,74943.35,122.3,0.02203,3e-05,2.74291]
[1779543020603,32.87,74943.35,122.3,0.02203,3e-05,2.74291]
[1779543021008,32.87,74943.35,122.3,0.02203,3e-05,2.74291]
[1779543021018,32.87,74943.35,122.3,0.02203,3e-05,2.74291]
[1779543021445,32.87,74943.34,122.3,0.02203,3e-05,2.74277]
[1779543021454,32.87,74943.34,122.3,0.02203,3e-05,2.74277]
[1779543021907,32.87,74943.34,122.3,0.02203,3e-05,2.74277]
[1779543021915,32.87,74943.34,122.3,0.02203,3e-05,2.74277]
[1779543022368,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543022377,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543022815,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543022825,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543023235,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543023248,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543023665,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543023676,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543024090,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543024099,32.87,74943.24,122.3,0.02202,3e-05,2.74239]
[1779543024520,32.87,74934.64,122.3,0.02176,3e-05,2.71446]
[1779543024532,32.87,74934.64,122.3,0.02176,3e-05,2.71446]
[1779543024951,32.87,74934.64,122.3,0.02176,3e-05,2.71446]
[1779543024959,32.87,74934.64,122.3,0.02176,3e-05,2.71446]
[1779543025400,32.87,74929.31,122.3,0.0216,3e-05,2.69731]
[1779543025412,32.87,74929.31,122.3,0.0216,3e-05,2.69731]
[1779543025817,32.87,74929.31,122.3,0.0216,3e-05,2.69731]
[1779543025825,32.87,74929.31,122.3,0.0216,3e-05,2.69731]
[1779543026253,32.87,74938.67,122.3,0.02189,3e-05,2.72752]
[1779543026262,32.87,74938.67,122.3,0.02189,3e-05,2.72752]
[1779543026667,32.87,74938.67,122.3,0.02189,3e-05,2.72752]
[1779543026676,32.87,74938.67,122.3,0.02189,3e-05,2.72752]
[1779543027106,32.87,74938.67,122.3,0.02189,3e-05,2.72752]
[1779543027114,32.87,74938.67,122.3,0.02189,3e-05,2.72752]
[1779543027550,32.87,74939.85,122.3,0.02192,3e-05,2.73133]
[1779543027559,32.87,74939.85,122.3,0.02192,3e-05,2.73133]
[1779543027984,32.87,74939.85,122.3,0.02192,3e-05,2.73133]
[1779543027994,32.87,74939.85,122.3,0.02192,3e-05,2.73133]
[1779543028408,32.87,74940.39,122.3,0.02194,3e-05,2.73302]
[1779543028417,32.87,74940.39,122.3,0.02194,3e-05,2.73302]
[1779543028819,32.87,74940.39,122.3,0.02194,3e-05,2.73302]
[1779543028829,32.87,74940.39,122.3,0.02194,3e-05,2.73302]
[1779543029257,32.87,74944.64,122.3,0.02207,3e-05,2.74684]
[1779543029265,32.87,74944.64,122.3,0.02207,3e-05,2.74684]
[1779543029684,32.87,74944.64,122.3,0.02207,3e-05,2.74684]
[1779543029692,32.87,74944.64,122.3,0.02207,3e-05,2.74684]
[1779543030157,32.87,74944.64,122.3,0.02207,3e-05,2.74684]
[1779543030168,32.87,74946.34,122.3,0.02212,3e-05,2.75233]
[1779543030611,32.87,74946.34,122.3,0.02212,3e-05,2.75233]
[1779543030619,32.87,74946.34,122.3,0.02212,3e-05,2.75233]
[1779543031054,32.87,74946.34,122.3,0.02212,3e-05,2.75233]
[1779543031062,32.87,74946.34,122.3,0.02212,3e-05,2.75233]
[1779543031474,32.87,74947.08,122.3,0.02212,3e-05,2.75186]
[1779543031484,32.87,74947.08,122.3,0.02212,3e-05,2.75186]
[1779543031908,32.87,74947.08,122.3,0.02212,3e-05,2.75186]
[1779543031916,32.87,74947.08,122.3,0.02212,3e-05,2.75186]
[1779543032321,32.87,74947.16,122.3,0.02212,3e-05,2.75212]
[1779543032330,32.87,74947.16,122.3,0.02212,3e-05,2.75212]
[1779543032748,32.87,74947.16,122.3,0.02212,3e-05,2.75212]
[1779543032756,32.87,74947.16,122.3,0.02212,3e-05,2.75212]
[1779543033171,32.87,74947.16,122.3,0.02212,3e-05,2.75206]
[1779543033180,32.87,74947.16,122.3,0.02212,3e-05,2.75206]
[1779543033289,32.87,74947.16,122.3,0.02212,3e-05,2.75206]
[1779543038531,32.87,74943.87,122.3,0.02202,3e-05,2.7412]
[1779543042494,32.87,74945.83,122.3,0.02208,3e-05,2.74758]
[1779543042964,32.87,74945.83,122.3,0.02208,3e-05,2.74758]
[1779543042972,32.87,74945.83,122.3,0.02208,3e-05,2.74758]
[1779543043423,32.87,74945.83,122.3,0.02208,3e-05,2.7475]
[1779543043431,32.87,74945.83,122.3,0.02208,3e-05,2.7475]
[1779543043837,32.87,74945.83,122.3,0.02208,3e-05,2.7475]
[1779543043845,32.87,74945.83,122.3,0.02208,3e-05,2.7475]
[1779543044258,32.87,74946.02,122.3,0.02208,3e-05,2.74812]
[1779543044266,32.87,74946.02,122.3,0.02208,3e-05,2.74812]
[1779543044689,32.87,74946.02,122.3,0.02208,3e-05,2.74812]
[1779543044698,32.87,74946.02,122.3,0.02208,3e-05,2.74812]
[1779543045143,32.87,74946.02,122.3,0.02208,3e-05,2.74812]
[1779543045151,32.87,74946.02,122.3,0.02208,3e-05,2.74812]
[1779543045699,32.87,74946.02,122.3,0.02208,3e-05,2.74807]
[1779543045706,32.87,74946.02,122.3,0.02208,3e-05,2.74807]
[1779543046111,32.87,74946.02,122.3,0.02208,3e-05,2.74807]
[1779543046119,32.87,74946.02,122.3,0.02208,3e-05,2.74807]
[1779543046550,32.87,74946.31,122.3,0.02209,3e-05,2.7489]
[1779543046559,32.87,74946.31,122.3,0.02209,3e-05,2.7489]
[1779543046998,32.87,74946.31,122.3,0.02209,3e-05,2.7489]
[1779543047006,32.87,74946.31,122.3,0.02209,3e-05,2.7489]
[1779543047430,32.87,74946.31,122.3,0.02209,3e-05,2.74885]
[1779543047438,32.87,74946.31,122.3,0.02209,3e-05,2.74885]
[1779543047898,32.87,74946.31,122.3,0.02209,3e-05,2.74885]
[1779543047906,32.87,74946.31,122.3,0.02209,3e-05,2.74885]
[1779543048323,32.87,74946.67,122.3,0.0221,3e-05,2.74997]
[1779543048331,32.87,74946.67,122.3,0.0221,3e-05,2.74997]
[1779543048793,32.87,74946.67,122.3,0.0221,3e-05,2.74997]
[1779543048800,32.87,74946.67,122.3,0.0221,3e-05,2.74997]
[1779543049211,32.87,74946.4,122.3,0.02209,3e-05,2.74909]
[1779543049219,32.87,74946.4,122.3,0.02209,3e-05,2.74909]
[1779543049646,32.87,74946.4,122.3,0.02209,3e-05,2.74909]
[1779543049656,32.87,74946.4,122.3,0.02209,3e-05,2.74909]
[1779543050125,32.87,74946.4,122.3,0.02209,3e-05,2.74909]
[1779543050133,32.87,74946.4,122.3,0.02209,3e-05,2.74909]
[1779543050541,32.87,74945.67,122.3,0.02207,3e-05,2.74665]
[1779543050549,32.87,74945.67,122.3,0.02207,3e-05,2.74665]
[1779543051002,32.87,74945.67,122.3,0.02207,3e-05,2.74665]
[1779543051011,32.87,74945.67,122.3,0.02207,3e-05,2.74665]
[1779543051466,32.87,74945.18,122.3,0.02205,3e-05,2.74495]
[1779543051474,32.87,74945.18,122.3,0.02205,3e-05,2.74495]
[1779543051888,32.87,74945.18,122.3,0.02205,3e-05,2.74495]
[1779543051895,32.87,74945.18,122.3,0.02205,3e-05,2.74495]
[1779543052339,32.87,74945.3,122.3,0.02206,3e-05,2.74534]
[1779543052347,32.87,74945.3,122.3,0.02206,3e-05,2.74534]
[1779543052786,32.87,74945.3,122.3,0.02206,3e-05,2.74534]
[1779543052794,32.87,74945.3,122.3,0.02206,3e-05,2.74534]
[1779543053253,32.87,74945.29,122.3,0.02206,3e-05,2.74525]
[1779543053260,32.87,74945.29,122.3,0.02206,3e-05,2.74525]
[1779543053696,32.87,74945.29,122.3,0.02206,3e-05,2.74525]
[1779543053704,32.87,74945.29,122.3,0.02206,3e-05,2.74525]
[1779543054114,32.87,74945.29,122.3,0.02206,3e-05,2.74525]
[1779543054123,32.87,74945.29,122.3,0.02206,3e-05,2.74525]
[1779543054531,32.87,74946.79,122.3,0.0221,3e-05,2.75009]
[1779543054539,32.87,74946.79,122.3,0.0221,3e-05,2.75009]
[1779543054984,32.87,74946.79,122.3,0.0221,3e-05,2.75009]
[1779543054994,32.87,74946.79,122.3,0.0221,3e-05,2.75009]
[1779543055433,32.87,74944.11,122.3,0.02202,3e-05,2.74125]
[1779543055441,32.87,74944.11,122.3,0.02202,3e-05,2.74125]
[1779543055842,32.87,74944.11,122.3,0.02202,3e-05,2.74125]
[1779543055850,32.87,74944.11,122.3,0.02202,3e-05,2.74125]
[1779543056278,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543056286,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543056636,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543056702,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543056710,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543057084,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543057140,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543057148,32.87,74948.4,122.3,0.02215,3e-05,2.75523]
[1779543057576,32.87,74948.42,122.3,0.02215,3e-05,2.75516]
[1779543057583,32.87,74948.42,122.3,0.02215,3e-05,2.75516]
[1779543058045,32.87,74948.42,122.3,0.02215,3e-05,2.75516]
[1779543058053,32.87,74948.42,122.3,0.02215,3e-05,2.75516]
[1779543058475,32.87,74948.7,122.3,0.02216,3e-05,2.756]
[1779543058482,32.87,74948.7,122.3,0.02216,3e-05,2.756]
[1779543058961,32.87,74948.7,122.3,0.02216,3e-05,2.756]
[1779543058970,32.87,74948.7,122.3,0.02216,3e-05,2.756]
[1779543059395,32.87,74948.77,122.3,0.02216,3e-05,2.75616]
[1779543059404,32.87,74948.77,122.3,0.02216,3e-05,2.75616]
[1779543059830,32.87,74948.77,122.3,0.02216,3e-05,2.75616]
[1779543059839,32.87,74948.77,122.3,0.02216,3e-05,2.75616]
[1779543060247,32.87,74952.2,122.3,0.02227,3e-05,2.76739]
[1779543060255,32.87,74952.2,122.3,0.02227,3e-05,2.76739]
[1779543060697,32.87,74952.2,122.3,0.02227,3e-05,2.76739]
[1779543060705,32.87,74952.2,122.3,0.02227,3e-05,2.76739]
[1779543061157,32.87,74952.2,122.3,0.02227,3e-05,2.76739]
[1779543061166,32.87,74952.2,122.3,0.02227,3e-05,2.76739]
[1779543061570,32.87,74954.78,122.3,0.02234,3e-05,2.77577]
[1779543061578,32.87,74954.78,122.3,0.02234,3e-05,2.77577]
[1779543062001,32.87,74954.78,122.3,0.02234,3e-05,2.77577]
[1779543062010,32.87,74954.78,122.3,0.02234,3e-05,2.77577]
[1779543062427,32.87,74954.61,122.3,0.02234,3e-05,2.77501]
[1779543062435,32.87,74954.61,122.3,0.02234,3e-05,2.77501]
[1779543062929,32.87,74954.61,122.3,0.02234,3e-05,2.77501]
[1779543062936,32.87,74954.61,122.3,0.02234,3e-05,2.77501]
[1779543063395,32.87,74954.46,122.3,0.02233,3e-05,2.77452]
[1779543063403,32.87,74954.46,122.3,0.02233,3e-05,2.77452]
[1779543063844,32.87,74954.46,122.3,0.02233,3e-05,2.77452]
[1779543063853,32.87,74954.46,122.3,0.02233,3e-05,2.77452]
[1779543064304,32.87,74954.46,122.3,0.02233,3e-05,2.77442]
[1779543064312,32.87,74954.46,122.3,0.02233,3e-05,2.77442]
[1779543064567,32.87,74954.46,122.3,0.02233,3e-05,2.77442]
[1779543071763,32.87,74957.37,122.3,0.02242,3e-05,2.78338]
[1779543073734,32.87,74957.37,122.3,0.02242,3e-05,2.78338]
[1779543074173,32.87,74957.37,122.3,0.02242,3e-05,2.78338]
[1779543074180,32.87,74957.37,122.3,0.02242,3e-05,2.78338]
[1779543074639,32.86,74957.34,122.3,0.02241,3e-05,2.78309]
[1779543074646,32.86,74957.34,122.3,0.02241,3e-05,2.78309]
[1779543075107,32.86,74957.34,122.3,0.02241,3e-05,2.78309]
[1779543075116,32.86,74957.34,122.3,0.02241,3e-05,2.78309]
[1779543075525,32.86,74957.32,122.3,0.02241,3e-05,2.78289]
[1779543075534,32.86,74957.32,122.3,0.02241,3e-05,2.78289]
[1779543075997,32.86,74957.32,122.3,0.02241,3e-05,2.78289]
[1779543076006,32.86,74957.32,122.3,0.02241,3e-05,2.78289]
[1779543076461,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543076468,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543076887,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543076895,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543077324,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543077332,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543077767,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543077774,32.86,74958.65,122.3,0.02245,3e-05,2.787]
[1779543078242,32.86,74958.65,122.3,0.02245,3e-05,2.78685]
[1779543078259,32.86,74958.65,122.3,0.02245,3e-05,2.78685]
[1779543078665,32.86,74958.65,122.3,0.02245,3e-05,2.78685]
[1779543078678,32.86,74958.65,122.3,0.02245,3e-05,2.78685]
[1779543079095,32.86,74958.65,122.3,0.02245,3e-05,2.78685]
[1779543079104,32.86,74958.65,122.3,0.02245,3e-05,2.78685]
[1779543079571,32.86,74956.26,122.3,0.02237,3e-05,2.77871]
[1779543079580,32.86,74956.26,122.3,0.02237,3e-05,2.77871]
[1779543080008,32.86,74956.26,122.3,0.02237,3e-05,2.77871]
[1779543080016,32.86,74956.26,122.3,0.02237,3e-05,2.77871]
[1779543080429,32.86,74951.34,122.3,0.02222,3e-05,2.76246]
[1779543080441,32.86,74951.34,122.3,0.02222,3e-05,2.76246]
[1779543080891,32.86,74951.34,122.3,0.02222,3e-05,2.76246]
[1779543080899,32.86,74951.34,122.3,0.02222,3e-05,2.76246]
[1779543081316,32.86,74950.6,122.3,0.0222,3e-05,2.76004]
[1779543081324,32.86,74950.6,122.3,0.0222,3e-05,2.76004]
[1779543081742,32.86,74950.6,122.3,0.0222,3e-05,2.76004]
[1779543081751,32.86,74950.6,122.3,0.0222,3e-05,2.76004]
[1779543082181,32.86,74950.6,122.3,0.0222,3e-05,2.76004]
[1779543082191,32.86,74950.6,122.3,0.0222,3e-05,2.76004]
[1779543082612,32.86,74948.55,122.3,0.02213,3e-05,2.75314]
[1779543082620,32.86,74948.55,122.3,0.02213,3e-05,2.75314]
[1779543083030,32.86,74948.55,122.3,0.02213,3e-05,2.75314]
[1779543083038,32.86,74948.55,122.3,0.02213,3e-05,2.75314]
[1779543083485,32.86,74948.26,122.3,0.02212,3e-05,2.7521]
[1779543083494,32.86,74948.26,122.3,0.02212,3e-05,2.7521]
[1779543083938,32.86,74948.26,122.3,0.02212,3e-05,2.7521]
[1779543083946,32.86,74948.26,122.3,0.02212,3e-05,2.7521]
[1779543084356,32.86,74947.76,122.3,0.0221,3e-05,2.75038]
[1779543084365,32.86,74947.76,122.3,0.0221,3e-05,2.75038]
[1779543084786,32.86,74947.76,122.3,0.0221,3e-05,2.75038]
[1779543084794,32.86,74947.76,122.3,0.0221,3e-05,2.75038]
[1779543085214,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543085223,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543085734,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543085744,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543086175,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543086185,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543086594,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543086601,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543087022,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543087029,32.86,74947.64,122.3,0.0221,3e-05,2.74989]
[1779543087474,32.86,74947.65,122.3,0.0221,3e-05,2.74974]
[1779543087482,32.86,74947.65,122.3,0.0221,3e-05,2.74974]
[1779543087927,32.86,74947.65,122.3,0.0221,3e-05,2.74974]
[1779543087935,32.86,74947.65,122.3,0.0221,3e-05,2.74974]
[1779543088356,32.86,74947.59,122.3,0.0221,3e-05,2.74954]
[1779543088363,32.86,74947.59,122.3,0.0221,3e-05,2.74954]
[1779543088796,32.86,74947.59,122.3,0.0221,3e-05,2.74954]
[1779543088804,32.86,74947.59,122.3,0.0221,3e-05,2.74954]
[1779543089220,32.86,74947.63,122.3,0.0221,3e-05,2.74958]
[1779543089236,32.86,74947.63,122.3,0.0221,3e-05,2.74958]
[1779543089678,32.86,74947.63,122.3,0.0221,3e-05,2.74958]
[1779543089686,32.86,74947.63,122.3,0.0221,3e-05,2.74958]
[1779543090168,32.86,74947.63,122.3,0.0221,3e-05,2.74958]
[1779543090177,32.86,74947.63,122.3,0.0221,3e-05,2.74958]
[1779543090632,32.86,74946.88,122.3,0.02207,3e-05,2.74704]
[1779543090640,32.86,74946.88,122.3,0.02207,3e-05,2.74704]
[1779543091072,32.86,74946.88,122.3,0.02207,3e-05,2.74704]
[1779543091080,32.86,74946.88,122.3,0.02207,3e-05,2.74704]
[1779543091529,32.86,74947.07,122.3,0.02206,3e-05,2.74473]
[1779543091537,32.86,74947.07,122.3,0.02206,3e-05,2.74473]
[1779543091943,32.86,74947.07,122.3,0.02206,3e-05,2.74473]
[1779543091951,32.86,74947.07,122.3,0.02206,3e-05,2.74473]
[1779543092167,32.86,74947.07,122.3,0.02206,3e-05,2.74473]
[1779543092256,32.86,74947.52,122.3,0.02207,3e-05,2.74611]
[1779543092607,32.86,74947.52,122.3,0.02207,3e-05,2.74611]
[1779543092648,32.86,74947.52,122.3,0.02207,3e-05,2.74611]
[1779543093044,32.86,74947.52,122.3,0.02207,3e-05,2.74611]
[1779543093055,32.86,74947.52,122.3,0.02207,3e-05,2.74611]
[1779543093107,32.86,74930.73,122.3,0.02156,3e-05,2.6917]
[1779543093467,32.86,74930.73,122.3,0.02156,3e-05,2.6917]
[1779543093476,32.86,74930.73,122.3,0.02156,3e-05,2.6917]
[1779543093883,32.86,74930.73,122.3,0.02156,3e-05,2.6917]
[1779543093893,32.86,74930.73,122.3,0.02156,3e-05,2.6917]
[1779543094297,32.86,74925.04,122.3,0.02139,3e-05,2.67347]
[1779543094306,32.86,74925.04,122.3,0.02139,3e-05,2.67347]
[1779543094759,32.86,74925.04,122.3,0.02139,3e-05,2.67347]
[1779543094770,32.86,74925.04,122.3,0.02139,3e-05,2.67347]
[1779543095201,32.86,74925.04,122.3,0.02139,3e-05,2.67347]
[1779543095211,32.86,74925.04,122.3,0.02139,3e-05,2.67347]
[1779543095638,32.86,74922.22,122.3,0.0213,3e-05,2.66448]
[1779543095646,32.86,74922.22,122.3,0.0213,3e-05,2.66448]
[1779543095754,32.86,74922.22,122.3,0.0213,3e-05,2.66448]
[1779543100966,32.86,74915.6,122.3,0.02111,3e-05,2.64401]
[1779543104994,32.86,74902.33,122.3,0.02073,3e-05,2.60271]
[1779543110032,32.86,74911.32,122.3,0.021,3e-05,2.63181]
[1779543115068,32.87,74911.31,122.3,0.02101,3e-05,2.63267]
[1779543120103,32.87,74907.83,122.3,0.02091,3e-05,2.62248]
[1779543125139,32.87,74907.46,122.3,0.02091,3e-05,2.6222]
[1779543130175,32.87,74908.76,122.3,0.02096,3e-05,2.62723]
[1779543135219,32.88,74912.04,122.3,0.02106,3e-05,2.63831]
[1779543140253,32.88,74911.65,122.3,0.02106,3e-05,2.63783]
[1779543145912,32.88,74911.64,122.3,0.02106,3e-05,2.63826]
[1779543145967,32.88,74911.64,122.3,0.02106,3e-05,2.63826]
[1779543151330,32.88,74912.35,122.3,0.02107,3e-05,2.63917]
[1779543156365,32.89,74908.2,122.3,0.02096,3e-05,2.62684]
[1779543161400,32.89,74897.26,122.3,0.02065,3e-05,2.59341]
[1779543166435,32.89,74890.89,122.3,0.02047,3e-05,2.57484]
[1779543171470,32.9,74880.84,122.3,0.0202,3e-05,2.54523]
[1779543176505,32.9,74880.9,122.3,0.02022,3e-05,2.54701]
[1779543181611,32.91,74879.71,122.3,0.02019,3e-05,2.54464]
[1779543187582,32.91,74876.96,122.3,0.02014,3e-05,2.53856]
[1779543192620,32.92,74870.8,122.3,0.01998,3e-05,2.5214]
[1779543197657,32.92,74868.82,122.3,0.01994,3e-05,2.51715]
[1779543202692,32.93,74880.24,122.3,0.02028,3e-05,2.55396]
[1779543207727,32.93,74876.6,122.3,0.02019,3e-05,2.54436]
[1779543212762,32.94,74876.49,122.3,0.02019,3e-05,2.54306]
[1779543220818,32.95,74883.15,122.3,0.0204,3e-05,2.56624]
[1779543225853,32.95,74890.65,122.3,0.02063,3e-05,2.59087]
[1779543230888,32.96,74901.48,122.3,0.02096,3e-05,2.62606]
[1779543235924,32.96,74911.75,122.3,0.02127,3e-05,2.65933]
[1779543240962,32.96,74911.84,122.3,0.02128,3e-05,2.66034]
[1779543245996,32.96,74914.05,122.3,0.02135,3e-05,2.66804]
[1779543249234,32.96,74913.91,122.3,0.02135,3e-05,2.66784]
[1779543249650,32.96,74906.56,122.3,0.02113,3e-05,2.64482]
[1779543249658,32.96,74906.56,122.3,0.02113,3e-05,2.64482]
[1779543250099,32.96,74906.56,122.3,0.02113,3e-05,2.64482]
[1779543250109,32.96,74906.56,122.3,0.02113,3e-05,2.64482]
[1779543250522,32.96,74901.17,122.3,0.02097,3e-05,2.62783]
[1779543250532,32.96,74901.17,122.3,0.02097,3e-05,2.62783]
[1779543250943,32.96,74901.17,122.3,0.02097,3e-05,2.62783]
[1779543250951,32.96,74901.17,122.3,0.02097,3e-05,2.62783]
[1779543251368,32.96,74901.17,122.3,0.02097,3e-05,2.62783]
[1779543251376,32.96,74901.17,122.3,0.02097,3e-05,2.62783]
[1779543251811,32.96,74900.44,122.3,0.02095,3e-05,2.62568]
[1779543251820,32.96,74900.44,122.3,0.02095,3e-05,2.62568]
[1779543252234,32.96,74900.44,122.3,0.02095,3e-05,2.62568]
[1779543252243,32.96,74900.44,122.3,0.02095,3e-05,2.62568]
[1779543252646,32.97,74900.24,122.3,0.02095,3e-05,2.62537]
[1779543252654,32.97,74900.24,122.3,0.02095,3e-05,2.62537]
[1779543253099,32.97,74900.24,122.3,0.02095,3e-05,2.62537]
[1779543253107,32.97,74900.24,122.3,0.02095,3e-05,2.62537]
[1779543253514,32.97,74899.8,122.3,0.02094,3e-05,2.62399]
[1779543253522,32.97,74899.8,122.3,0.02094,3e-05,2.62399]
[1779543253974,32.97,74899.8,122.3,0.02094,3e-05,2.62399]
[1779543253982,32.97,74899.8,122.3,0.02094,3e-05,2.62399]
[1779543254438,32.97,74900.12,122.3,0.02095,3e-05,2.62515]
[1779543254446,32.97,74900.12,122.3,0.02095,3e-05,2.62515]
[1779543254892,32.97,74900.12,122.3,0.02095,3e-05,2.62515]
[1779543254899,32.97,74900.12,122.3,0.02095,3e-05,2.62515]
[1779543255307,32.97,74900.12,122.3,0.02095,3e-05,2.62515]
[1779543255314,32.97,74900.12,122.3,0.02095,3e-05,2.62515]
[1779543255768,32.97,74899.7,122.3,0.02094,3e-05,2.62413]
[1779543255776,32.97,74899.7,122.3,0.02094,3e-05,2.62413]
[1779543256186,32.97,74899.7,122.3,0.02094,3e-05,2.62413]
[1779543256196,32.97,74899.7,122.3,0.02094,3e-05,2.62413]
[1779543256621,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543256628,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543257044,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543257052,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543257488,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543257497,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543257924,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543257932,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543258334,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543258342,32.97,74900.03,122.3,0.02095,3e-05,2.62532]
[1779543258791,32.97,74900.03,122.3,0.02095,3e-05,2.62547]
[1779543258799,32.97,74900.03,122.3,0.02095,3e-05,2.62547]
[1779543259233,32.97,74900.03,122.3,0.02095,3e-05,2.62547]
[1779543259243,32.97,74900.03,122.3,0.02095,3e-05,2.62547]
[1779543259703,32.97,74900.03,122.3,0.02096,3e-05,2.62577]
[1779543259711,32.97,74900.03,122.3,0.02096,3e-05,2.62577]
[1779543260142,32.97,74900.03,122.3,0.02096,3e-05,2.62577]
[1779543260151,32.97,74900.03,122.3,0.02096,3e-05,2.62577]
[1779543260601,32.97,74899.99,122.3,0.02096,3e-05,2.6258]
[1779543260608,32.97,74899.99,122.3,0.02096,3e-05,2.6258]
[1779543261047,32.97,74899.99,122.3,0.02096,3e-05,2.6258]
[1779543261054,32.97,74899.99,122.3,0.02096,3e-05,2.6258]
[1779543261501,32.97,74899.92,122.3,0.02095,3e-05,2.62558]
[1779543261510,32.97,74899.92,122.3,0.02095,3e-05,2.62558]
[1779543261947,32.97,74899.92,122.3,0.02095,3e-05,2.62558]
[1779543261954,32.97,74899.92,122.3,0.02095,3e-05,2.62558]
[1779543262406,32.97,74899.92,122.3,0.02095,3e-05,2.62558]
[1779543262414,32.97,74899.29,122.3,0.02094,3e-05,2.62374]
[1779543262816,32.97,74899.29,122.3,0.02094,3e-05,2.62374]
[1779543262824,32.97,74899.29,122.3,0.02094,3e-05,2.62374]
[1779543263234,32.97,74899.29,122.3,0.02094,3e-05,2.62374]
[1779543263242,32.97,74899.29,122.3,0.02094,3e-05,2.62374]
[1779543263658,32.97,74897.77,122.3,0.02089,3e-05,2.61925]
[1779543263665,32.97,74897.77,122.3,0.02089,3e-05,2.61925]
[1779543264123,32.97,74897.77,122.3,0.02089,3e-05,2.61925]
[1779543264130,32.97,74897.77,122.3,0.02089,3e-05,2.61925]
[1779543264582,32.97,74898.55,122.3,0.02092,3e-05,2.62185]
[1779543264590,32.97,74898.55,122.3,0.02092,3e-05,2.62185]
[1779543265021,32.97,74898.55,122.3,0.02092,3e-05,2.62185]
[1779543265029,32.97,74898.55,122.3,0.02092,3e-05,2.62185]
[1779543265474,32.97,74897.97,122.3,0.0209,3e-05,2.62003]
[1779543265482,32.97,74897.97,122.3,0.0209,3e-05,2.62003]
[1779543265941,32.97,74897.97,122.3,0.0209,3e-05,2.62003]
[1779543265949,32.97,74897.97,122.3,0.0209,3e-05,2.62003]
[1779543266417,32.97,74898.42,122.3,0.02092,3e-05,2.62159]
[1779543266425,32.97,74898.42,122.3,0.02092,3e-05,2.62159]
[1779543266837,32.97,74898.42,122.3,0.02092,3e-05,2.62159]
[1779543266845,32.97,74898.42,122.3,0.02092,3e-05,2.62159]
[1779543267282,32.97,74898.42,122.3,0.02092,3e-05,2.62159]
[1779543267292,32.97,74898.42,122.3,0.02092,3e-05,2.62159]
[1779543267710,32.97,74898.42,122.3,0.02092,3e-05,2.62188]
[1779543267718,32.97,74898.42,122.3,0.02092,3e-05,2.62188]
[1779543268132,32.97,74898.42,122.3,0.02092,3e-05,2.62188]
[1779543268140,32.97,74898.42,122.3,0.02092,3e-05,2.62188]
[1779543268628,32.97,74898.22,122.3,0.02091,3e-05,2.62139]
[1779543268636,32.97,74898.22,122.3,0.02091,3e-05,2.62139]
[1779543269049,32.97,74898.22,122.3,0.02091,3e-05,2.62139]
[1779543269057,32.97,74898.22,122.3,0.02091,3e-05,2.62139]
[1779543269474,32.97,74897.86,122.3,0.0209,3e-05,2.62026]
[1779543269482,32.97,74897.86,122.3,0.0209,3e-05,2.62026]
[1779543269914,32.97,74897.86,122.3,0.0209,3e-05,2.62026]
[1779543269921,32.97,74897.86,122.3,0.0209,3e-05,2.62026]
[1779543270345,32.97,74897.86,122.3,0.0209,3e-05,2.62026]
[1779543270353,32.97,74897.86,122.3,0.0209,3e-05,2.62026]
[1779543270765,32.97,74897.99,122.3,0.02091,3e-05,2.62081]
[1779543270773,32.97,74897.99,122.3,0.02091,3e-05,2.62081]
[1779543271219,32.97,74897.99,122.3,0.02091,3e-05,2.62081]
[1779543278224,32.98,74897.98,122.3,0.0209,3e-05,2.61942]
[1779543283259,32.98,74897.51,122.3,0.0209,3e-05,2.61894]
[1779543289303,32.98,74890.02,122.3,0.02069,3e-05,2.59649]
[1779543295345,32.99,74888.8,122.3,0.02066,3e-05,2.59386]
[1779543300380,32.99,74885.5,122.3,0.02058,3e-05,2.58462]
[1779543302400,32.99,74872.06,122.3,0.0202,3e-05,2.54355]
[1779543307430,33.0,74858.14,122.3,0.01982,3e-05,2.50266]
[1779543312465,33.0,74867.34,122.3,0.02009,3e-05,2.53237]
[1779543317500,33.01,74857.82,122.3,0.01984,3e-05,2.50503]
[1779543323542,33.01,74855.94,122.3,0.01981,3e-05,2.50148]
[1779543328577,33.02,74856.21,122.3,0.01983,3e-05,2.50408]
[1779543333612,33.02,74851.43,122.3,0.0197,3e-05,2.48882]
[1779543338646,33.03,74849.52,122.3,0.01966,3e-05,2.48499]
[1779543340662,33.03,74834.78,122.3,0.01926,3e-05,2.44169]
[1779543345697,33.04,74841.53,122.3,0.01947,3e-05,2.46394]
[1779543351739,33.05,74841.68,122.3,0.01949,3e-05,2.46675]
[1779543357103,33.05,74841.53,122.3,0.0195,3e-05,2.46782]
[1779543357166,33.05,74841.53,122.3,0.0195,3e-05,2.46782]
[1779543363823,33.06,74841.13,122.3,0.01952,3e-05,2.46956]
[1779543368858,33.07,74838.59,122.3,0.01947,3e-05,2.46378]
[1779543374900,33.07,74836.01,122.3,0.01942,3e-05,2.4583]
[1779543379935,33.08,74843.06,122.3,0.01963,3e-05,2.4811]
[1779543385016,33.08,74843.07,122.3,0.01964,3e-05,2.4824]
[1779543391012,33.09,74842.7,122.3,0.01963,3e-05,2.48088]
[1779543396047,33.09,74842.43,122.3,0.01964,3e-05,2.48163]
[1779543404103,33.1,74840.88,122.3,0.01962,3e-05,2.47948]
[1779543409138,33.11,74840.29,122.3,0.01961,3e-05,2.47925]
[1779543414173,33.11,74840.53,122.3,0.01964,3e-05,2.48148]
[1779543419208,33.12,74832.43,122.3,0.01943,3e-05,2.45886]
[1779543423534,33.12,74817.82,122.3,0.01905,3e-05,2.41737]
[1779543429313,33.13,74809.0,122.3,0.01883,3e-05,2.39368]
[1779543431327,33.13,74823.74,122.3,0.01924,3e-05,2.43788]
[1779543436362,33.14,74831.3,122.3,0.01946,3e-05,2.46212]
[1779543441398,33.14,74839.98,122.3,0.01971,3e-05,2.48995]
[1779543445977,33.14,74844.62,122.3,0.01985,3e-05,2.50501]
[1779543446492,33.14,74844.62,122.3,0.01985,3e-05,2.50501]
[1779543453481,33.15,74855.17,122.3,0.02015,3e-05,2.5362]
[1779543459523,33.15,74859.27,122.3,0.02027,3e-05,2.54995]
[1779543465565,33.16,74861.66,122.3,0.02035,3e-05,2.55842]
[1779543470601,33.16,74862.04,122.3,0.02037,3e-05,2.56052]
[1779543476643,33.16,74858.86,122.3,0.02029,3e-05,2.552]
[1779543481679,33.17,74861.99,122.3,0.02039,3e-05,2.56266]
[1779543486713,33.17,74863.11,122.3,0.02043,3e-05,2.56714]
[1779543492755,33.17,74863.29,122.3,0.02045,3e-05,2.56897]
[1779543497791,33.18,74864.19,122.3,0.02049,3e-05,2.57282]
[1779543502826,33.18,74876.64,122.3,0.02086,3e-05,2.61234]
[1779543507861,33.18,74876.66,122.3,0.02086,3e-05,2.61317]
[1779543514386,33.18,74877.99,122.3,0.0209,3e-05,2.61763]
[1779543520952,33.19,74877.99,122.3,0.0209,3e-05,2.61665]
[1779543525987,33.19,74878.54,122.3,0.02092,3e-05,2.61919]
[1779543531022,33.19,74885.51,122.3,0.02114,3e-05,2.64176]
[1779543536057,33.2,74889.94,122.3,0.02127,3e-05,2.65627]
[1779543541092,33.2,74890.75,122.3,0.0213,3e-05,2.65927]
[1779543546127,33.2,74892.14,122.3,0.02134,3e-05,2.66404]
[1779543553179,33.2,74887.0,122.3,0.0212,3e-05,2.64834]
[1779543558214,33.2,74884.41,122.3,0.02113,3e-05,2.64073]
[1779543563249,33.2,74876.18,122.3,0.02089,3e-05,2.61555]
[1779543568284,33.21,74871.08,122.3,0.02075,3e-05,2.6005]
[1779543573320,33.21,74871.5,122.3,0.02075,3e-05,2.59995]
[1779543578355,33.21,74871.99,122.3,0.02077,3e-05,2.60224]
[1779543580346,33.21,74871.71,122.3,0.02076,3e-05,2.60152]
[1779543584224,33.21,74871.07,122.3,0.02075,3e-05,2.60012]
[1779543584476,33.21,74871.07,122.3,0.02075,3e-05,2.60012]
[1779543590440,33.22,74864.39,122.3,0.02057,3e-05,2.58063]
[1779543597489,33.22,74863.45,122.3,0.02056,3e-05,2.57905]
[1779543602528,33.22,74862.25,122.3,0.02053,3e-05,2.57637]
[1779543608569,33.23,74862.48,122.3,0.02055,3e-05,2.57834]
[1779543613604,33.23,74861.55,122.3,0.02053,3e-05,2.57676]
[1779543618639,33.23,74861.83,122.3,0.02055,3e-05,2.57872]
[1779543623674,33.24,74861.69,122.3,0.02056,3e-05,2.57938]
[1779543629716,33.24,74861.78,122.3,0.02057,3e-05,2.58098]
[1779543634780,33.25,74861.99,122.3,0.02057,3e-05,2.58009]
[1779543640819,33.25,74862.68,122.3,0.0206,3e-05,2.58354]
[1779543644849,33.25,74839.19,122.3,0.01995,3e-05,2.51281]
[1779543649884,33.26,74837.94,122.3,0.01993,3e-05,2.51069]
[1779543654918,33.26,74832.55,122.3,0.01979,3e-05,2.49605]
[1779543657243,33.26,74831.96,122.3,0.01978,3e-05,2.49461]
[1779543657741,33.26,74831.96,122.3,0.01978,3e-05,2.49461]
[1779543664989,33.27,74838.99,122.3,0.02,3e-05,2.51855]
[1779543671032,33.28,74835.0,122.3,0.01991,3e-05,2.50821]
[1779543676067,33.28,74834.23,122.3,0.0199,3e-05,2.50733]
[1779543681102,33.29,74834.5,122.3,0.01992,3e-05,2.50954]
[1779543686137,33.29,74834.61,122.3,0.01993,3e-05,2.51122]
[1779543692179,33.29,74834.94,122.3,0.01994,3e-05,2.51118]
[1779543697214,33.3,74834.06,122.3,0.01992,3e-05,2.5098]
[1779543702249,33.3,74831.98,122.3,0.01988,3e-05,2.50481]
[1779543707283,33.31,74832.53,122.3,0.01991,3e-05,2.50776]
[1779543713326,33.31,74840.89,122.3,0.02015,3e-05,2.53459]
[1779543718361,33.31,74845.47,122.3,0.02029,3e-05,2.54949]
[1779543724403,33.32,74845.35,122.3,0.0203,3e-05,2.55024]
[1779543730445,33.32,74842.72,122.3,0.02024,3e-05,2.54342]
[1779543736487,33.32,74847.79,122.3,0.02039,3e-05,2.55994]
[1779543741522,33.33,74850.81,122.3,0.02048,3e-05,2.56995]
[1779543746506,33.33,74852.04,122.3,0.02052,3e-05,2.57431]
[1779543746746,33.33,74852.04,122.3,0.02052,3e-05,2.57431]
[1779543756934,33.33,74852.21,122.3,0.02052,3e-05,2.57303]
[1779543762736,33.34,74852.1,122.3,0.02053,3e-05,2.57445]
[1779543768779,33.34,74856.7,122.3,0.02067,3e-05,2.58939]
[1779543773814,33.34,74857.1,122.3,0.02069,3e-05,2.59131]
[1779543783883,33.35,74857.93,122.3,0.02072,3e-05,2.59528]
[1779543788918,33.35,74860.77,122.3,0.02081,3e-05,2.60477]
[1779543803016,33.35,74861.11,122.3,0.02084,3e-05,2.6077]
[1779543808051,33.36,74861.17,122.3,0.02085,3e-05,2.60856]
[1779543818121,33.36,74861.2,122.3,0.02084,3e-05,2.60733]
[1779543826177,33.36,74861.79,122.3,0.02087,3e-05,2.61025]
[1779543831213,33.37,74857.1,122.3,0.02074,3e-05,2.5965]
[1779543836247,33.37,74856.74,122.3,0.02074,3e-05,2.5962]
[1779543841283,33.37,74856.23,122.3,0.02073,3e-05,2.59548]
[1779543847325,33.37,74863.84,122.3,0.02096,3e-05,2.6199]
[1779543853367,33.38,74863.28,122.3,0.02095,3e-05,2.61897]
[1779543866457,33.38,74863.75,122.3,0.02098,3e-05,2.62202]
[1779543872500,33.38,74863.75,122.3,0.02097,3e-05,2.62001]
[1779543884584,33.39,74864.44,122.3,0.021,3e-05,2.62344]
[1779543890626,33.39,74864.14,122.3,0.021,3e-05,2.62311]
[1779543902710,33.39,74863.58,122.3,0.02099,3e-05,2.62258]
[1779543907745,33.39,74863.54,122.3,0.02099,3e-05,2.62294]
[1779543913787,33.4,74863.57,122.3,0.021,3e-05,2.62365]
[1779543923857,33.4,74863.57,122.3,0.02101,3e-05,2.62469]
[1779543928892,33.4,74865.61,122.3,0.02108,3e-05,2.63167]
[1779543934934,33.4,74865.64,122.3,0.02106,3e-05,2.6297]
[1779543939969,33.4,74877.17,122.3,0.0214,3e-05,2.66625]
[1779543945011,33.4,74886.34,122.3,0.02168,3e-05,2.69539]
[1779543950039,33.4,74886.42,122.3,0.02168,3e-05,2.69562]
[1779543957088,33.4,74888.88,122.3,0.02175,3e-05,2.70327]
[1779543957774,33.4,74888.88,122.3,0.02175,3e-05,2.70327]
[1779543958209,33.4,74889.46,122.3,0.02177,3e-05,2.70507]
[1779543965145,33.4,74902.44,122.3,0.02216,3e-05,2.74597]
[1779543971188,33.4,74905.49,122.3,0.02224,3e-05,2.75507]
[1779543976223,33.4,74903.19,122.3,0.02217,3e-05,2.74701]
[1779543981258,33.4,74905.59,122.3,0.02223,3e-05,2.75415]
[1779543987300,33.39,74904.65,122.3,0.0222,3e-05,2.75037]
[1779543992335,33.39,74905.13,122.3,0.02218,3e-05,2.74859]
[1779543997371,33.39,74905.21,122.3,0.02218,3e-05,2.74831]
[1779544002406,33.39,74904.98,122.3,0.02217,3e-05,2.74705]
[1779544008448,33.39,74905.0,122.3,0.02217,3e-05,2.74653]
[1779544016504,33.39,74905.17,122.3,0.02216,3e-05,2.74631]
[1779544022546,33.38,74907.49,122.3,0.02223,3e-05,2.75322]
[1779544025567,33.38,74922.09,122.3,0.02267,3e-05,2.80023]
[1779544028984,33.38,74926.59,122.3,0.02281,3e-05,2.81456]
[1779544029394,33.38,74926.88,122.3,0.02282,3e-05,2.81531]
[1779544029402,33.38,74926.88,122.3,0.02282,3e-05,2.81531]
[1779544029827,33.38,74926.88,122.3,0.02282,3e-05,2.81531]
[1779544029834,33.38,74926.88,122.3,0.02282,3e-05,2.81531]
[1779544030278,33.38,74926.89,122.3,0.02282,3e-05,2.81514]
[1779544030287,33.38,74926.89,122.3,0.02282,3e-05,2.81514]
[1779544030728,33.38,74926.89,122.3,0.02282,3e-05,2.81514]
[1779544030737,33.38,74926.89,122.3,0.02282,3e-05,2.81514]
[1779544031191,33.38,74926.89,122.3,0.02282,3e-05,2.81514]
[1779544031200,33.38,74926.89,122.3,0.02282,3e-05,2.81514]
[1779544031607,33.38,74928.05,122.3,0.02285,3e-05,2.81871]
[1779544031614,33.38,74928.05,122.3,0.02285,3e-05,2.81871]
[1779544032209,33.38,74928.05,122.3,0.02285,3e-05,2.81871]
[1779544032216,33.38,74928.05,122.3,0.02285,3e-05,2.81871]
[1779544032665,33.38,74928.09,122.3,0.02285,3e-05,2.81859]
[1779544032674,33.38,74928.09,122.3,0.02285,3e-05,2.81859]
[1779544033092,33.38,74928.09,122.3,0.02285,3e-05,2.81859]
[1779544033100,33.38,74928.09,122.3,0.02285,3e-05,2.81859]
[1779544033538,33.38,74928.12,122.3,0.02284,3e-05,2.8182]
[1779544033545,33.38,74928.12,122.3,0.02284,3e-05,2.8182]
[1779544033966,33.38,74928.12,122.3,0.02284,3e-05,2.8182]
[1779544033975,33.38,74928.12,122.3,0.02284,3e-05,2.8182]
[1779544034417,33.38,74927.99,122.3,0.02284,3e-05,2.81778]
[1779544034425,33.38,74927.99,122.3,0.02284,3e-05,2.81778]
[1779544034837,33.38,74927.99,122.3,0.02284,3e-05,2.81778]
[1779544034845,33.38,74927.99,122.3,0.02284,3e-05,2.81778]
[1779544035278,33.38,74927.95,122.3,0.02284,3e-05,2.8174]
[1779544035286,33.38,74927.95,122.3,0.02284,3e-05,2.8174]
[1779544035734,33.38,74927.95,122.3,0.02284,3e-05,2.8174]
[1779544035741,33.38,74927.95,122.3,0.02284,3e-05,2.8174]
[1779544036160,33.38,74927.95,122.3,0.02284,3e-05,2.8174]
[1779544036170,33.38,74927.95,122.3,0.02284,3e-05,2.8174]
[1779544036573,33.38,74928.1,122.3,0.02284,3e-05,2.81741]
[1779544036580,33.38,74928.1,122.3,0.02284,3e-05,2.81741]
[1779544036996,33.38,74928.1,122.3,0.02284,3e-05,2.81741]
[1779544037004,33.38,74928.1,122.3,0.02284,3e-05,2.81741]
[1779544037443,33.37,74928.1,122.3,0.02283,3e-05,2.81716]
[1779544037451,33.37,74928.1,122.3,0.02283,3e-05,2.81716]
[1779544037877,33.37,74928.1,122.3,0.02283,3e-05,2.81716]
[1779544037885,33.37,74928.1,122.3,0.02283,3e-05,2.81716]
[1779544038331,33.37,74928.2,122.3,0.02284,3e-05,2.81749]
[1779544038338,33.37,74928.2,122.3,0.02284,3e-05,2.81749]
[1779544038775,33.37,74928.2,122.3,0.02284,3e-05,2.81749]
[1779544038783,33.37,74928.2,122.3,0.02284,3e-05,2.81749]
[1779544039241,33.37,74928.39,122.3,0.02284,3e-05,2.81787]
[1779544039249,33.37,74928.39,122.3,0.02284,3e-05,2.81787]
[1779544039691,33.37,74928.39,122.3,0.02284,3e-05,2.81787]
[1779544039699,33.37,74928.39,122.3,0.02284,3e-05,2.81787]
[1779544040110,33.37,74928.39,122.3,0.02284,3e-05,2.81787]
[1779544040119,33.37,74928.39,122.3,0.02284,3e-05,2.81787]
[1779544040524,33.37,74928.43,122.3,0.02284,3e-05,2.81751]
[1779544040531,33.37,74928.43,122.3,0.02284,3e-05,2.81751]
[1779544040956,33.37,74928.43,122.3,0.02284,3e-05,2.81751]
[1779544040964,33.37,74928.43,122.3,0.02284,3e-05,2.81751]
[1779544041415,33.37,74928.43,122.3,0.02284,3e-05,2.81727]
[1779544041423,33.37,74928.43,122.3,0.02284,3e-05,2.81727]
[1779544041837,33.37,74928.43,122.3,0.02284,3e-05,2.81727]
[1779544041845,33.37,74928.43,122.3,0.02284,3e-05,2.81727]
[1779544042253,33.37,74928.4,122.3,0.02283,3e-05,2.81717]
[1779544042262,33.37,74928.4,122.3,0.02283,3e-05,2.81717]
[1779544042662,33.37,74928.4,122.3,0.02283,3e-05,2.81717]
[1779544042671,33.37,74928.4,122.3,0.02283,3e-05,2.81717]
[1779544043107,33.37,74928.4,122.3,0.02283,3e-05,2.81717]
[1779544043115,33.37,74928.4,122.3,0.02283,3e-05,2.81717]
[1779544043588,33.37,74928.19,122.3,0.02282,3e-05,2.81599]
[1779544043596,33.37,74928.19,122.3,0.02282,3e-05,2.81599]
[1779544044078,33.37,74928.19,122.3,0.02282,3e-05,2.81599]
[1779544044086,33.37,74928.19,122.3,0.02282,3e-05,2.81599]
[1779544044539,33.37,74928.29,122.3,0.02282,3e-05,2.81608]
[1779544044547,33.37,74928.29,122.3,0.02282,3e-05,2.81608]
[1779544044960,33.37,74928.29,122.3,0.02282,3e-05,2.81608]
[1779544044969,33.37,74928.29,122.3,0.02282,3e-05,2.81608]
[1779544045371,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544045378,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544045794,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544045803,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544046233,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544046242,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544046670,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544046678,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544046771,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544046808,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544047093,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544047105,33.37,74928.29,122.3,0.02282,3e-05,2.81584]
[1779544047524,33.37,74928.29,122.3,0.02282,3e-05,2.81536]
[1779544047540,33.37,74928.29,122.3,0.02282,3e-05,2.81536]
[1779544047943,33.37,74928.29,122.3,0.02282,3e-05,2.81536]
[1779544047952,33.37,74928.29,122.3,0.02282,3e-05,2.81536]
[1779544048380,33.37,74926.2,122.3,0.02275,3e-05,2.80828]
[1779544048388,33.37,74926.2,122.3,0.02275,3e-05,2.80828]
[1779544048805,33.37,74926.2,122.3,0.02275,3e-05,2.80828]
[1779544048813,33.37,74926.2,122.3,0.02275,3e-05,2.80828]
[1779544049258,33.37,74925.01,122.3,0.02271,3e-05,2.80438]
[1779544049266,33.37,74925.01,122.3,0.02271,3e-05,2.80438]
[1779544049669,33.37,74925.01,122.3,0.02271,3e-05,2.80438]
[1779544049676,33.37,74925.01,122.3,0.02271,3e-05,2.80438]
[1779544050106,33.37,74925.01,122.3,0.02271,3e-05,2.80438]
[1779544050114,33.37,74925.01,122.3,0.02271,3e-05,2.80438]
[1779544050576,33.37,74926.38,122.3,0.02275,3e-05,2.80842]
[1779544050584,33.37,74926.38,122.3,0.02275,3e-05,2.80842]
[1779544051028,33.37,74926.38,122.3,0.02275,3e-05,2.80842]
[1779544056784,33.36,74927.96,122.3,0.02277,3e-05,2.80959]
[1779544060245,33.36,74928.11,122.3,0.02277,3e-05,2.80969]
[1779544060671,33.36,74928.11,122.3,0.02277,3e-05,2.80969]
[1779544060679,33.36,74928.11,122.3,0.02277,3e-05,2.80969]
[1779544061088,33.36,74928.11,122.3,0.02277,3e-05,2.80969]
[1779544061095,33.36,74928.11,122.3,0.02277,3e-05,2.80969]
[1779544061507,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544061515,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544061973,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544061982,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544062413,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544062420,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544062835,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544062844,33.36,74928.11,122.3,0.02276,3e-05,2.80907]
[1779544063266,33.36,74928.11,122.3,0.02276,3e-05,2.80884]
[1779544063274,33.36,74928.11,122.3,0.02276,3e-05,2.80884]
[1779544063681,33.36,74928.11,122.3,0.02276,3e-05,2.80884]
[1779544063689,33.36,74928.11,122.3,0.02276,3e-05,2.80884]
[1779544064110,33.36,74928.11,122.3,0.02276,3e-05,2.80884]
[1779544064118,33.36,74928.11,122.3,0.02276,3e-05,2.80884]
[1779544064576,33.36,74928.22,122.3,0.02276,3e-05,2.80874]
[1779544064583,33.36,74928.22,122.3,0.02276,3e-05,2.80874]
[1779544065014,33.36,74928.22,122.3,0.02276,3e-05,2.80874]
[1779544065029,33.36,74928.22,122.3,0.02276,3e-05,2.80874]
[1779544065456,33.36,74928.23,122.3,0.02276,3e-05,2.80854]
[1779544065465,33.36,74928.23,122.3,0.02276,3e-05,2.80854]
[1779544065881,33.36,74928.23,122.3,0.02276,3e-05,2.80854]
[1779544065890,33.36,74928.23,122.3,0.02276,3e-05,2.80854]
[1779544066337,33.36,74930.87,122.3,0.02284,3e-05,2.8172]
[1779544066346,33.36,74930.87,122.3,0.02284,3e-05,2.8172]
[1779544066813,33.36,74930.87,122.3,0.02284,3e-05,2.8172]
[1779544066821,33.36,74930.87,122.3,0.02284,3e-05,2.8172]
[1779544067269,33.36,74932.0,122.3,0.02287,3e-05,2.82067]
[1779544067277,33.36,74932.0,122.3,0.02287,3e-05,2.82067]
[1779544067679,33.36,74932.0,122.3,0.02287,3e-05,2.82067]
[1779544067687,33.36,74932.0,122.3,0.02287,3e-05,2.82067]
[1779544068098,33.36,74932.0,122.3,0.02287,3e-05,2.82067]
[1779544068107,33.36,74932.0,122.3,0.02287,3e-05,2.82067]
[1779544068564,33.35,74932.51,122.3,0.02288,3e-05,2.82184]
[1779544068571,33.35,74932.51,122.3,0.02288,3e-05,2.82184]
[1779544068984,33.35,74932.51,122.3,0.02288,3e-05,2.82184]
[1779544068992,33.35,74932.51,122.3,0.02288,3e-05,2.82184]
[1779544069161,33.35,74932.51,122.3,0.02288,3e-05,2.82184]
[1779544069417,33.35,74932.7,122.3,0.02289,3e-05,2.82221]
[1779544069424,33.35,74932.7,122.3,0.02289,3e-05,2.82221]
[1779544069863,33.35,74932.7,122.3,0.02289,3e-05,2.82221]
[1779544069870,33.35,74932.7,122.3,0.02289,3e-05,2.82221]
[1779544070290,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544070300,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544070641,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544070734,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544070742,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544070750,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544071164,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544071173,33.35,74934.26,122.3,0.02294,3e-05,2.82735]
[1779544071618,33.35,74934.03,122.3,0.02292,3e-05,2.82614]
[1779544071626,33.35,74934.03,122.3,0.02292,3e-05,2.82614]
[1779544072065,33.35,74934.03,122.3,0.02292,3e-05,2.82614]
[1779544072073,33.35,74934.03,122.3,0.02292,3e-05,2.82614]
[1779544072505,33.35,74934.03,122.3,0.02292,3e-05,2.82592]
[1779544072513,33.35,74934.03,122.3,0.02292,3e-05,2.82592]
[1779544072700,33.35,74934.03,122.3,0.02292,3e-05,2.82592]
[1779544072927,33.35,74934.03,122.3,0.02292,3e-05,2.82592]
[1779544072932,33.35,74934.03,122.3,0.02292,3e-05,2.82592]
[1779544073384,33.35,74934.25,122.3,0.02293,3e-05,2.82664]
[1779544073393,33.35,74934.25,122.3,0.02293,3e-05,2.82664]
[1779544073838,33.35,74934.25,122.3,0.02293,3e-05,2.82664]
[1779544073846,33.35,74934.25,122.3,0.02293,3e-05,2.82664]
[1779544074278,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544074285,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544074696,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544074703,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544074759,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544075150,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544075153,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544075157,33.35,74935.43,122.3,0.02296,3e-05,2.83031]
[1779544075605,33.35,74934.83,122.3,0.02294,3e-05,2.82788]
[1779544075612,33.35,74934.83,122.3,0.02294,3e-05,2.82788]
[1779544076061,33.35,74934.83,122.3,0.02294,3e-05,2.82788]
[1779544076070,33.35,74934.83,122.3,0.02294,3e-05,2.82788]
[1779544076475,33.35,74934.73,122.3,0.02294,3e-05,2.82733]
[1779544076484,33.35,74934.73,122.3,0.02294,3e-05,2.82733]
[1779544076813,33.35,74934.73,122.3,0.02294,3e-05,2.82733]
[1779544076937,33.35,74934.73,122.3,0.02294,3e-05,2.82733]
[1779544076942,33.35,74934.73,122.3,0.02294,3e-05,2.82733]
[1779544077396,33.35,74934.65,122.3,0.02293,3e-05,2.82707]
[1779544077404,33.35,74934.65,122.3,0.02293,3e-05,2.82707]
[1779544077850,33.35,74934.65,122.3,0.02293,3e-05,2.82707]
[1779544077858,33.35,74934.65,122.3,0.02293,3e-05,2.82707]
[1779544078274,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544078281,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544078712,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544078720,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544078876,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544079102,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544079123,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544079131,33.35,74934.8,122.3,0.02294,3e-05,2.82734]
[1779544079587,33.35,74935.18,122.3,0.02294,3e-05,2.82814]
[1779544079595,33.35,74935.18,122.3,0.02294,3e-05,2.82814]
[1779544080033,33.35,74935.18,122.3,0.02294,3e-05,2.82814]
[1779544080042,33.35,74935.18,122.3,0.02294,3e-05,2.82814]
[1779544080475,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544080482,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544080927,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544080935,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544081376,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544081384,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544081797,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544081806,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544082244,33.35,74935.05,122.3,0.02294,3e-05,2.82746]
[1779544088009,33.34,74934.5,122.3,0.0229,3e-05,2.82404]
[1779544091494,33.34,74935.76,122.3,0.02294,3e-05,2.82754]
[1779544091975,33.34,74935.76,122.3,0.02294,3e-05,2.82754]
[1779544091983,33.34,74935.76,122.3,0.02294,3e-05,2.82754]
[1779544092438,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544092445,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544092861,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544092869,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544093278,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544093285,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544093701,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544093710,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544094127,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544094138,33.34,74935.76,122.3,0.02293,3e-05,2.82707]
[1779544094559,33.34,74938.11,122.3,0.023,3e-05,2.83431]
[1779544094568,33.34,74938.11,122.3,0.023,3e-05,2.83431]
[1779544095000,33.34,74938.11,122.3,0.023,3e-05,2.83431]
[1779544095011,33.34,74938.11,122.3,0.023,3e-05,2.83431]
[1779544095410,33.34,74945.68,122.3,0.02324,3e-05,2.85937]
[1779544095419,33.34,74945.68,122.3,0.02324,3e-05,2.85937]
[1779544095872,33.34,74945.68,122.3,0.02324,3e-05,2.85937]
[1779544095880,33.34,74945.68,122.3,0.02324,3e-05,2.85937]
[1779544096323,33.34,74947.66,122.3,0.0233,3e-05,2.86569]
[1779544096330,33.34,74947.66,122.3,0.0233,3e-05,2.86569]
[1779544096778,33.34,74947.66,122.3,0.0233,3e-05,2.86569]
[1779544096785,33.34,74947.66,122.3,0.0233,3e-05,2.86569]
[1779544097205,33.34,74947.66,122.3,0.0233,3e-05,2.86569]
[1779544097213,33.34,74947.66,122.3,0.0233,3e-05,2.86569]
[1779544097639,33.33,74949.32,122.3,0.02335,3e-05,2.87059]
[1779544097647,33.33,74949.32,122.3,0.02335,3e-05,2.87059]
[1779544098071,33.33,74949.32,122.3,0.02335,3e-05,2.87059]
[1779544098082,33.33,74949.32,122.3,0.02335,3e-05,2.87059]
[1779544098529,33.33,74950.54,122.3,0.02338,3e-05,2.87432]
[1779544098537,33.33,74950.54,122.3,0.02338,3e-05,2.87432]
[1779544098965,33.33,74950.54,122.3,0.02338,3e-05,2.87432]
[1779544098973,33.33,74950.54,122.3,0.02338,3e-05,2.87432]
[1779544099399,33.33,74952.87,122.3,0.02346,3e-05,2.8821]
[1779544099406,33.33,74952.87,122.3,0.02346,3e-05,2.8821]
[1779544099815,33.33,74952.87,122.3,0.02346,3e-05,2.8821]
[1779544099823,33.33,74952.87,122.3,0.02346,3e-05,2.8821]
[1779544100224,33.33,74952.87,122.3,0.02346,3e-05,2.8821]
[1779544100231,33.33,74952.87,122.3,0.02346,3e-05,2.8821]
[1779544100634,33.33,74952.87,122.3,0.02345,3e-05,2.88176]
[1779544100642,33.33,74952.87,122.3,0.02345,3e-05,2.88176]
[1779544101047,33.33,74952.87,122.3,0.02345,3e-05,2.88176]
[1779544101055,33.33,74952.87,122.3,0.02345,3e-05,2.88176]
[1779544101501,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544101508,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544101909,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544101917,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544102354,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544102362,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544102804,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544102815,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544103261,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544103269,33.33,74952.95,122.3,0.02345,3e-05,2.88132]
[1779544103681,33.33,74959.56,122.3,0.02365,3e-05,2.90274]
[1779544103701,33.33,74959.56,122.3,0.02365,3e-05,2.90274]
[1779544104097,33.33,74959.56,122.3,0.02365,3e-05,2.90274]
[1779544104105,33.33,74959.56,122.3,0.02365,3e-05,2.90274]
[1779544104531,33.33,74968.14,122.3,0.02393,3e-05,2.93127]
[1779544104539,33.33,74968.14,122.3,0.02393,3e-05,2.93127]
[1779544104939,33.33,74968.14,122.3,0.02393,3e-05,2.93127]
[1779544104946,33.33,74968.14,122.3,0.02393,3e-05,2.93127]
[1779544105380,33.33,74971.76,122.3,0.02404,3e-05,2.9431]
[1779544105387,33.33,74971.76,122.3,0.02404,3e-05,2.9431]
[1779544105651,33.33,74971.76,122.3,0.02404,3e-05,2.9431]
[1779544105828,33.33,74971.76,122.3,0.02404,3e-05,2.9431]
[1779544105835,33.33,74971.76,122.3,0.02404,3e-05,2.9431]
[1779544106275,33.33,74971.76,122.3,0.02404,3e-05,2.9431]
[1779544106285,33.33,74971.76,122.3,0.02404,3e-05,2.9431]
[1779544106729,33.32,74971.09,122.3,0.02402,3e-05,2.94036]
[1779544106737,33.32,74971.09,122.3,0.02402,3e-05,2.94036]
[1779544107179,33.32,74971.09,122.3,0.02402,3e-05,2.94036]
[1779544107187,33.32,74971.09,122.3,0.02402,3e-05,2.94036]
[1779544107632,33.32,74971.99,122.3,0.02404,3e-05,2.94295]
[1779544107641,33.32,74971.99,122.3,0.02404,3e-05,2.94295]
[1779544108083,33.32,74971.99,122.3,0.02404,3e-05,2.94295]
[1779544108099,33.32,74971.99,122.3,0.02404,3e-05,2.94295]
[1779544108506,33.32,74979.4,122.3,0.02428,3e-05,2.96818]
[1779544108517,33.32,74979.4,122.3,0.02428,3e-05,2.96818]
[1779544108932,33.32,74979.4,122.3,0.02428,3e-05,2.96818]
[1779544108941,33.32,74979.4,122.3,0.02428,3e-05,2.96818]
[1779544109366,33.32,74990.18,122.3,0.02463,3e-05,3.0042]
[1779544109375,33.32,74990.18,122.3,0.02463,3e-05,3.0042]
[1779544109775,33.32,74990.18,122.3,0.02463,3e-05,3.0042]
[1779544109782,33.32,74990.18,122.3,0.02463,3e-05,3.0042]
[1779544110200,33.32,74990.18,122.3,0.02463,3e-05,3.0042]
[1779544110209,33.32,74990.18,122.3,0.02463,3e-05,3.0042]
[1779544110650,33.32,74994.43,122.3,0.02477,3e-05,3.0183]
[1779544110658,33.32,74994.43,122.3,0.02477,3e-05,3.0183]
[1779544111109,33.32,74994.43,122.3,0.02477,3e-05,3.0183]
[1779544111116,33.32,74994.43,122.3,0.02477,3e-05,3.0183]
[1779544111563,33.32,74994.18,122.3,0.02473,3e-05,3.01392]
[1779544111571,33.32,74994.18,122.3,0.02473,3e-05,3.01392]
[1779544111990,33.32,74994.18,122.3,0.02473,3e-05,3.01392]
[1779544111999,33.32,74994.18,122.3,0.02473,3e-05,3.01392]
[1779544112405,33.31,74995.39,122.3,0.02476,3e-05,3.01752]
[1779544112413,33.31,74995.39,122.3,0.02476,3e-05,3.01752]
[1779544112892,33.31,74995.39,122.3,0.02476,3e-05,3.01752]
[1779544112900,33.31,74995.39,122.3,0.02476,3e-05,3.01752]
[1779544113307,33.31,74995.45,122.3,0.02476,3e-05,3.01714]
[1779544113317,33.31,74995.45,122.3,0.02476,3e-05,3.01714]
[1779544113506,33.31,74995.45,122.3,0.02476,3e-05,3.01714]
[1779544118237,33.31,75008.19,122.3,0.02516,3e-05,3.05862]
[1779544123272,33.3,75014.21,122.3,0.02534,3e-05,3.07661]
[1779544128311,33.25,75020.32,122.3,0.0254,3e-05,3.08292]
[1779544133345,33.21,75011.45,122.3,0.02495,3e-05,3.03731]
[1779544139386,33.2,75010.91,122.3,0.0249,3e-05,3.03195]
[1779544144422,33.15,75023.09,122.3,0.02512,3e-05,3.0548]
[1779544147442,33.14,75036.39,122.3,0.02555,3e-05,3.09972]
[1779544152477,33.13,75042.26,122.3,0.02572,3e-05,3.11701]
[1779544153991,33.13,75042.26,122.3,0.02572,3e-05,3.11701]
[1779544154400,33.13,75040.81,122.3,0.02567,3e-05,3.11111]
[1779544154408,33.13,75040.81,122.3,0.02567,3e-05,3.11111]
[1779544154823,33.13,75040.81,122.3,0.02567,3e-05,3.11111]
[1779544154831,33.13,75040.81,122.3,0.02567,3e-05,3.11111]
[1779544155269,33.13,75040.81,122.3,0.02567,3e-05,3.11111]
[1779544155276,33.13,75040.81,122.3,0.02567,3e-05,3.11111]
[1779544155698,33.13,75040.45,122.3,0.02565,3e-05,3.10911]
[1779544155706,33.13,75040.45,122.3,0.02565,3e-05,3.10911]
[1779544156144,33.13,75040.45,122.3,0.02565,3e-05,3.10911]
[1779544156151,33.13,75040.45,122.3,0.02565,3e-05,3.10911]
[1779544156567,33.12,75042.63,122.3,0.02571,3e-05,3.11532]
[1779544156575,33.12,75042.63,122.3,0.02571,3e-05,3.11532]
[1779544157012,33.12,75042.63,122.3,0.02571,3e-05,3.11532]
[1779544157019,33.12,75042.63,122.3,0.02571,3e-05,3.11532]
[1779544157426,33.12,75042.58,122.3,0.0257,3e-05,3.11515]
[1779544157434,33.12,75042.58,122.3,0.0257,3e-05,3.11515]
[1779544157943,33.12,75042.58,122.3,0.0257,3e-05,3.11515]
[1779544157951,33.12,75042.58,122.3,0.0257,3e-05,3.11515]
[1779544158396,33.12,75042.77,122.3,0.0257,3e-05,3.11505]
[1779544158405,33.12,75042.77,122.3,0.0257,3e-05,3.11505]
[1779544158849,33.12,75042.77,122.3,0.0257,3e-05,3.11505]
[1779544158857,33.12,75042.77,122.3,0.0257,3e-05,3.11505]
[1779544159303,33.12,75042.77,122.3,0.0257,3e-05,3.11505]
[1779544159317,33.12,75042.77,122.3,0.0257,3e-05,3.11505]
[1779544159727,33.08,75042.86,122.3,0.02556,3e-05,3.10019]
[1779544159735,33.08,75042.86,122.3,0.02556,3e-05,3.10019]
[1779544160162,33.08,75042.86,122.3,0.02556,3e-05,3.10019]
[1779544160171,33.08,75042.86,122.3,0.02556,3e-05,3.10019]
[1779544160594,33.08,75033.64,122.3,0.02523,3e-05,3.06688]
[1779544160602,33.08,75033.64,122.3,0.02523,3e-05,3.06688]
[1779544161034,33.08,75033.64,122.3,0.02523,3e-05,3.06688]
[1779544161042,33.08,75033.64,122.3,0.02523,3e-05,3.06688]
[1779544161468,33.08,75024.79,122.3,0.02493,3e-05,3.03581]
[1779544161485,33.08,75024.79,122.3,0.02493,3e-05,3.03581]
[1779544161921,33.08,75024.79,122.3,0.02493,3e-05,3.03581]
[1779544161929,33.08,75024.79,122.3,0.02493,3e-05,3.03581]
[1779544162353,33.08,75024.79,122.3,0.02493,3e-05,3.03581]
[1779544162360,33.08,75024.79,122.3,0.02493,3e-05,3.03581]
[1779544162778,33.08,75023.36,122.3,0.02488,3e-05,3.03018]
[1779544162785,33.08,75023.36,122.3,0.02488,3e-05,3.03018]
[1779544163234,33.08,75023.36,122.3,0.02488,3e-05,3.03018]
[1779544163242,33.08,75023.36,122.3,0.02488,3e-05,3.03018]
[1779544163650,33.07,75025.13,122.3,0.02492,3e-05,3.0351]
[1779544163657,33.07,75025.13,122.3,0.02492,3e-05,3.0351]
[1779544164092,33.07,75025.13,122.3,0.02492,3e-05,3.0351]
[1779544164101,33.07,75025.13,122.3,0.02492,3e-05,3.0351]
[1779544164529,33.07,75025.79,122.3,0.02494,3e-05,3.03677]
[1779544164537,33.07,75025.79,122.3,0.02494,3e-05,3.03677]
[1779544164957,33.07,75025.79,122.3,0.02494,3e-05,3.03677]
[1779544164965,33.07,75025.79,122.3,0.02494,3e-05,3.03677]
[1779544165392,33.07,75025.93,122.3,0.02495,3e-05,3.03726]
[1779544165400,33.07,75025.93,122.3,0.02495,3e-05,3.03726]
[1779544165829,33.07,75025.93,122.3,0.02495,3e-05,3.03726]
[1779544165836,33.07,75025.93,122.3,0.02495,3e-05,3.03726]
[1779544166268,33.07,75025.93,122.3,0.02495,3e-05,3.03726]
[1779544166275,33.07,75025.93,122.3,0.02495,3e-05,3.03726]
[1779544166681,33.07,75025.91,122.3,0.02493,3e-05,3.03591]
[1779544166689,33.07,75025.91,122.3,0.02493,3e-05,3.03591]
[1779544167104,33.07,75025.91,122.3,0.02493,3e-05,3.03591]
[1779544167112,33.07,75025.91,122.3,0.02493,3e-05,3.03591]
[1779544167518,33.07,75026.81,122.3,0.02496,3e-05,3.03906]
[1779544167527,33.07,75026.81,122.3,0.02496,3e-05,3.03906]
[1779544167944,33.07,75026.81,122.3,0.02496,3e-05,3.03906]
[1779544167952,33.07,75026.81,122.3,0.02496,3e-05,3.03906]
[1779544168382,33.07,75028.02,122.3,0.025,3e-05,3.04265]
[1779544168390,33.07,75028.02,122.3,0.025,3e-05,3.04265]
[1779544168811,33.07,75028.02,122.3,0.025,3e-05,3.04265]
[1779544168818,33.07,75028.02,122.3,0.025,3e-05,3.04265]
[1779544169247,33.07,75028.02,122.3,0.025,3e-05,3.04265]
[1779544169254,33.07,75028.02,122.3,0.025,3e-05,3.04265]
[1779544169678,33.06,75035.15,122.3,0.02523,3e-05,3.06636]
[1779544169685,33.06,75035.15,122.3,0.02523,3e-05,3.06636]
[1779544170105,33.06,75035.15,122.3,0.02523,3e-05,3.06636]
[1779544170114,33.06,75035.15,122.3,0.02523,3e-05,3.06636]
[1779544170555,33.06,75037.28,122.3,0.0253,3e-05,3.07388]
[1779544170563,33.06,75037.28,122.3,0.0253,3e-05,3.07388]
[1779544170984,33.06,75037.28,122.3,0.0253,3e-05,3.07388]
[1779544170992,33.06,75037.28,122.3,0.0253,3e-05,3.07388]
[1779544171416,33.06,75037.96,122.3,0.02529,3e-05,3.07261]
[1779544171424,33.06,75037.96,122.3,0.02529,3e-05,3.07261]
[1779544171856,33.06,75037.96,122.3,0.02529,3e-05,3.07261]
[1779544171864,33.06,75037.96,122.3,0.02529,3e-05,3.07261]
[1779544172279,33.06,75037.96,122.3,0.02529,3e-05,3.07261]
[1779544172287,33.06,75037.96,122.3,0.02529,3e-05,3.07261]
[1779544172717,33.06,75038.0,122.3,0.02528,3e-05,3.07133]
[1779544172725,33.06,75038.0,122.3,0.02528,3e-05,3.07133]
[1779544173151,33.06,75038.0,122.3,0.02528,3e-05,3.07133]
[1779544173159,33.06,75038.0,122.3,0.02528,3e-05,3.07133]
[1779544173608,33.05,75039.35,122.3,0.02532,3e-05,3.07539]
[1779544173616,33.05,75039.35,122.3,0.02532,3e-05,3.07539]
[1779544174117,33.05,75039.35,122.3,0.02532,3e-05,3.07539]
[1779544174124,33.05,75039.35,122.3,0.02532,3e-05,3.07539]
[1779544174529,33.05,75042.32,122.3,0.02542,3e-05,3.08517]
[1779544174536,33.05,75042.32,122.3,0.02542,3e-05,3.08517]
[1779544174989,33.05,75042.32,122.3,0.02542,3e-05,3.08517]
[1779544174998,33.05,75042.32,122.3,0.02542,3e-05,3.08517]
[1779544175430,33.05,75042.68,122.3,0.02543,3e-05,3.08644]
[1779544175438,33.05,75042.68,122.3,0.02543,3e-05,3.08644]
[1779544175875,33.05,75042.68,122.3,0.02543,3e-05,3.08644]
[1779544175885,33.05,75042.68,122.3,0.02543,3e-05,3.08644]
[1779544176038,33.05,75042.68,122.3,0.02543,3e-05,3.08644]
[1779544181684,32.99,75046.7,122.3,0.02533,3e-05,3.07651]
[1779544185244,32.98,75046.95,122.3,0.02532,3e-05,3.07608]
[1779544185660,32.98,75046.81,122.3,0.02531,3e-05,3.07428]
[1779544185668,32.98,75046.81,122.3,0.02531,3e-05,3.07428]
[1779544186070,32.98,75046.81,122.3,0.02531,3e-05,3.07428]
[1779544186077,32.98,75046.81,122.3,0.02531,3e-05,3.07428]
[1779544186484,32.98,75047.02,122.3,0.02531,3e-05,3.07502]
[1779544186492,32.98,75047.02,122.3,0.02531,3e-05,3.07502]
[1779544186933,32.98,75047.02,122.3,0.02531,3e-05,3.07502]
[1779544186944,32.98,75047.02,122.3,0.02531,3e-05,3.07502]
[1779544187363,32.98,75047.02,122.3,0.02531,3e-05,3.07502]
[1779544187371,32.98,75047.02,122.3,0.02531,3e-05,3.07502]
[1779544187815,32.98,75047.49,122.3,0.02532,3e-05,3.076]
[1779544187822,32.98,75047.49,122.3,0.02532,3e-05,3.076]
[1779544188224,32.98,75047.49,122.3,0.02532,3e-05,3.076]
[1779544188232,32.98,75047.49,122.3,0.02532,3e-05,3.076]
[1779544188681,32.97,75048.75,122.3,0.02535,3e-05,3.07908]
[1779544188688,32.97,75048.75,122.3,0.02535,3e-05,3.07908]
[1779544189125,32.97,75048.75,122.3,0.02535,3e-05,3.07908]
[1779544189134,32.97,75048.75,122.3,0.02535,3e-05,3.07908]
[1779544189570,32.97,75050.53,122.3,0.02541,3e-05,3.08539]
[1779544189578,32.97,75050.53,122.3,0.02541,3e-05,3.08539]
[1779544190011,32.97,75050.53,122.3,0.02541,3e-05,3.08539]
[1779544190019,32.97,75050.53,122.3,0.02541,3e-05,3.08539]
[1779544190429,32.97,75050.51,122.3,0.02541,3e-05,3.08462]
[1779544190438,32.97,75050.51,122.3,0.02541,3e-05,3.08462]
[1779544190866,32.97,75050.51,122.3,0.02541,3e-05,3.08462]
[1779544190873,32.97,75050.51,122.3,0.02541,3e-05,3.08462]
[1779544191307,32.97,75050.51,122.3,0.02541,3e-05,3.08462]
[1779544191315,32.97,75050.51,122.3,0.02541,3e-05,3.08462]
[1779544191735,32.97,75052.91,122.3,0.02548,3e-05,3.09248]
[1779544191743,32.97,75052.91,122.3,0.02548,3e-05,3.09248]
[1779544192185,32.97,75052.91,122.3,0.02548,3e-05,3.09248]
[1779544192194,32.97,75052.91,122.3,0.02548,3e-05,3.09248]
[1779544192610,32.96,75052.91,122.3,0.02547,3e-05,3.09105]
[1779544192616,32.96,75052.91,122.3,0.02547,3e-05,3.09105]
[1779544193035,32.96,75052.91,122.3,0.02547,3e-05,3.09105]
[1779544193042,32.96,75052.91,122.3,0.02547,3e-05,3.09105]
[1779544193470,32.96,75053.53,122.3,0.02549,3e-05,3.09326]
[1779544193478,32.96,75053.53,122.3,0.02549,3e-05,3.09326]
[1779544193923,32.96,75053.53,122.3,0.02549,3e-05,3.09326]
[1779544193931,32.96,75053.53,122.3,0.02549,3e-05,3.09326]
[1779544194250,32.96,75053.53,122.3,0.02549,3e-05,3.09326]
[1779544194332,32.96,75053.53,122.3,0.02549,3e-05,3.09326]
[1779544194672,32.96,75053.53,122.3,0.02548,3e-05,3.09184]
[1779544194682,32.96,75053.53,122.3,0.02548,3e-05,3.09184]
[1779544195092,32.96,75053.53,122.3,0.02548,3e-05,3.09184]
[1779544195103,32.96,75053.53,122.3,0.02548,3e-05,3.09184]
[1779544195121,32.96,75069.51,122.3,0.02603,4e-05,3.14907]
[1779544195529,32.96,75069.51,122.3,0.02603,4e-05,3.14907]
[1779544195541,32.96,75069.51,122.3,0.02603,4e-05,3.14907]
[1779544195969,32.96,75069.51,122.3,0.02603,4e-05,3.14907]
[1779544195977,32.96,75069.51,122.3,0.02603,4e-05,3.14907]
[1779544196404,32.96,75069.51,122.3,0.02603,4e-05,3.14907]
[1779544196412,32.94,75073.38,122.3,0.02609,4e-05,3.155]
[1779544196847,32.94,75073.38,122.3,0.02609,4e-05,3.155]
[1779544196854,32.94,75073.38,122.3,0.02609,4e-05,3.155]
[1779544197304,32.94,75073.38,122.3,0.02609,4e-05,3.155]
[1779544197312,32.94,75073.38,122.3,0.02609,4e-05,3.155]
[1779544197741,32.89,75074.32,122.3,0.02596,4e-05,3.14228]
[1779544197750,32.89,75074.32,122.3,0.02596,4e-05,3.14228]
[1779544198175,32.89,75074.32,122.3,0.02596,4e-05,3.14228]
[1779544198185,32.89,75074.32,122.3,0.02596,4e-05,3.14228]
[1779544198621,32.87,75070.8,122.3,0.02577,4e-05,3.12198]
[1779544198629,32.87,75070.8,122.3,0.02577,4e-05,3.12198]
[1779544199031,32.87,75070.8,122.3,0.02577,4e-05,3.12198]
[1779544199040,32.87,75070.8,122.3,0.02577,4e-05,3.12198]
[1779544199483,32.87,75069.36,122.3,0.02572,3e-05,3.11681]
[1779544199491,32.87,75069.36,122.3,0.02572,3e-05,3.11681]
[1779544199901,32.87,75069.36,122.3,0.02572,3e-05,3.11681]
[1779544199911,32.87,75069.36,122.3,0.02572,3e-05,3.11681]
[1779544200347,32.87,75069.36,122.3,0.02572,3e-05,3.11681]
[1779544200355,32.87,75069.36,122.3,0.02572,3e-05,3.11681]
[1779544200787,32.85,75068.94,122.3,0.02563,3e-05,3.10792]
[1779544200794,32.85,75068.94,122.3,0.02563,3e-05,3.10792]
[1779544201220,32.85,75068.94,122.3,0.02563,3e-05,3.10792]
[1779544201236,32.85,75068.94,122.3,0.02563,3e-05,3.10792]
[1779544201656,32.81,75067.5,122.3,0.02544,3e-05,3.08859]
[1779544201665,32.81,75067.5,122.3,0.02544,3e-05,3.08859]
[1779544202100,32.81,75067.5,122.3,0.02544,3e-05,3.08859]
[1779544202108,32.81,75067.5,122.3,0.02544,3e-05,3.08859]
[1779544202537,32.81,75074.32,122.3,0.02568,3e-05,3.11301]
[1779544202546,32.81,75074.32,122.3,0.02568,3e-05,3.11301]
[1779544202975,32.81,75074.32,122.3,0.02568,3e-05,3.11301]
[1779544202984,32.81,75074.32,122.3,0.02568,3e-05,3.11301]
[1779544203414,32.79,75075.31,122.3,0.02564,3e-05,3.1093]
[1779544203423,32.79,75075.31,122.3,0.02564,3e-05,3.1093]
[1779544203827,32.79,75075.31,122.3,0.02564,3e-05,3.1093]
[1779544203835,32.79,75075.31,122.3,0.02564,3e-05,3.1093]
[1779544204239,32.79,75075.31,122.3,0.02564,3e-05,3.1093]
[1779544204247,32.79,75075.31,122.3,0.02564,3e-05,3.1093]
[1779544204699,32.76,75075.96,122.3,0.02552,3e-05,3.09741]
[1779544204707,32.76,75075.96,122.3,0.02552,3e-05,3.09741]
[1779544205142,32.76,75075.96,122.3,0.02552,3e-05,3.09741]
[1779544205151,32.76,75075.96,122.3,0.02552,3e-05,3.09741]
[1779544205553,32.76,75076.06,122.3,0.02553,3e-05,3.09777]
[1779544205562,32.76,75076.06,122.3,0.02553,3e-05,3.09777]
[1779544205984,32.76,75076.06,122.3,0.02553,3e-05,3.09777]
[1779544205992,32.76,75076.06,122.3,0.02553,3e-05,3.09777]
[1779544206430,32.74,75075.67,122.3,0.02544,3e-05,3.08946]
[1779544206439,32.74,75075.67,122.3,0.02544,3e-05,3.08946]
[1779544206841,32.74,75075.67,122.3,0.02544,3e-05,3.08946]
[1779544206848,32.74,75075.67,122.3,0.02544,3e-05,3.08946]
[1779544207247,32.74,75075.67,122.3,0.02544,3e-05,3.08946]
[1779544214915,32.66,75064.39,122.3,0.02478,3e-05,3.02165]
[1779544219951,32.65,75049.31,122.3,0.02425,3e-05,2.96629]
[1779544224986,32.65,75045.81,122.3,0.02411,3e-05,2.95211]
[1779544227009,32.64,75029.98,122.3,0.02358,3e-05,2.89679]
[1779544229764,32.64,75025.4,122.3,0.02343,3e-05,2.88057]
[1779544235068,32.64,75030.88,122.3,0.02357,3e-05,2.89478]
[1779544240103,32.63,75031.72,122.3,0.02358,3e-05,2.89616]
[1779544245138,32.63,75030.37,122.3,0.02352,3e-05,2.89006]
[1779544250173,32.63,75040.0,122.3,0.02382,3e-05,2.92156]
[1779544252423,32.62,75041.09,122.3,0.02386,3e-05,2.92498]
[1779544256550,32.62,75040.72,122.3,0.02383,3e-05,2.92197]
[1779544258222,32.62,75040.69,122.3,0.02382,3e-05,2.92152]
[1779544258259,32.62,75040.69,122.3,0.02382,3e-05,2.92152]
[1779544267292,32.61,75039.63,122.3,0.02375,3e-05,2.9142]
[1779544272327,32.6,75038.96,122.3,0.02371,3e-05,2.91026]
[1779544277362,32.6,75038.63,122.3,0.02369,3e-05,2.90751]
[1779544282397,32.6,75036.21,122.3,0.02359,3e-05,2.89763]
[1779544287433,32.59,75035.99,122.3,0.02357,3e-05,2.89539]
[1779544293175,32.59,75036.02,122.3,0.02357,3e-05,2.8949]
[1779544298509,32.58,75036.75,122.3,0.02354,3e-05,2.89192]
[1779544301905,32.58,75036.69,122.3,0.02354,3e-05,2.89114]
[1779544307572,32.57,75036.78,122.3,0.02352,3e-05,2.88942]
[1779544312608,32.57,75028.36,122.3,0.02323,3e-05,2.85938]
[1779544317643,32.57,75026.39,122.3,0.02316,3e-05,2.85152]
[1779544322679,32.56,75038.11,122.3,0.02353,3e-05,2.89013]
[1779544327714,32.56,75038.99,122.3,0.02354,3e-05,2.89167]
[1779544332749,32.56,75041.42,122.3,0.02361,3e-05,2.89849]
[1779544334285,32.56,75041.42,122.3,0.02361,3e-05,2.89849]
[1779544336496,32.55,75029.69,122.3,0.02322,3e-05,2.85779]
[1779544344833,32.55,75021.7,122.3,0.02293,3e-05,2.82831]
[1779544346819,32.55,75021.42,122.3,0.02292,3e-05,2.82717]
[1779544347122,32.55,75021.42,122.3,0.02292,3e-05,2.82717]
[1779544354903,32.54,75036.28,122.3,0.02336,3e-05,2.87273]
[1779544359918,32.54,75036.98,122.3,0.02338,3e-05,2.87405]
[1779544359939,32.54,75016.84,122.3,0.02272,3e-05,2.80563]
[1779544362960,32.54,75002.13,122.3,0.02226,3e-05,2.75626]
[1779544367997,32.53,75004.25,122.3,0.02232,3e-05,2.76293]
[1779544373032,32.53,75008.2,122.3,0.02244,3e-05,2.77574]
[1779544378067,32.53,75015.52,122.3,0.02267,3e-05,2.79969]
[1779544383102,32.53,75016.2,122.3,0.02268,3e-05,2.80133]
[1779544388137,32.53,75018.02,122.3,0.02273,3e-05,2.80676]
[1779544393171,32.53,75018.39,122.3,0.02274,3e-05,2.80729]
[1779544398207,32.52,75019.19,122.3,0.02276,3e-05,2.80926]
[1779544403242,32.52,75019.01,122.3,0.02274,3e-05,2.80792]
[1779544408277,32.52,75019.37,122.3,0.02275,3e-05,2.80839]
[1779544413312,32.52,75023.31,122.3,0.02285,3e-05,2.81808]
[1779544418348,32.52,75031.93,122.3,0.02312,3e-05,2.84632]
[1779544422386,32.51,75047.4,122.3,0.02361,3e-05,2.89827]
[1779544427421,32.51,75040.4,122.3,0.02337,3e-05,2.87286]
[1779544432456,32.5,75049.61,122.3,0.02366,3e-05,2.90282]
[1779544436484,32.5,75062.9,122.3,0.02408,3e-05,2.94755]
[1779544441513,32.5,75074.32,122.3,0.02445,3e-05,2.98591]
[1779544446554,32.49,75086.43,122.3,0.02484,3e-05,3.02582]
[1779544449579,32.49,75102.54,122.3,0.02539,4e-05,3.08242]
[1779544449755,32.49,75102.54,122.3,0.02539,4e-05,3.08242]
[1779544449891,32.49,75102.54,122.3,0.02539,4e-05,3.08242]
[1779544450584,32.48,75117.59,122.3,0.02591,4e-05,3.13646]
[1779544455421,32.48,75118.49,122.3,0.02592,4e-05,3.13698]
[1779544455430,32.48,75118.49,122.3,0.02592,4e-05,3.13698]
[1779544457662,32.47,75134.43,122.3,0.02647,4e-05,3.19342]
[1779544458648,32.47,75155.82,122.3,0.02725,4e-05,3.2725]
[1779544463683,32.45,75164.77,122.3,0.02753,4e-05,3.30062]
[1779544467713,32.44,75152.39,122.3,0.02703,4e-05,3.25015]
[1779544472750,32.43,75161.81,122.3,0.02731,4e-05,3.27783]
[1779544477785,32.37,75156.5,122.3,0.02689,4e-05,3.236]
[1779544480728,32.37,75154.67,122.3,0.02681,4e-05,3.22738]
[1779544482786,32.37,75161.49,122.3,0.02705,4e-05,3.25206]
[1779544482824,32.36,75174.29,122.3,0.02751,4e-05,3.29865]
[1779544487861,32.35,75178.76,122.3,0.02763,4e-05,3.31056]
[1779544492897,32.33,75177.62,122.3,0.02753,4e-05,3.30116]
[1779544495141,32.33,75177.77,122.3,0.02753,4e-05,3.30073]
[1779544500953,32.29,75167.36,122.3,0.02699,4e-05,3.24598]
[1779544505988,32.28,75164.5,122.3,0.02683,4e-05,3.23068]
[1779544511023,32.27,75160.07,122.3,0.02663,4e-05,3.20986]
[1779544516058,32.26,75158.4,122.3,0.02653,4e-05,3.19952]
[1779544521093,32.25,75149.52,122.3,0.02617,4e-05,3.16274]
[1779544522100,32.25,75133.39,122.3,0.02558,4e-05,3.10281]
[1779544527135,32.24,75122.64,122.3,0.02517,4e-05,3.06086]
[1779544532170,32.23,75124.03,122.3,0.02517,4e-05,3.06023]
[1779544535810,32.23,75113.52,122.3,0.02479,3e-05,3.02091]
[1779544535849,32.23,75113.52,122.3,0.02479,3e-05,3.02091]
[1779544536197,32.22,75159.28,122.3,0.02641,4e-05,3.18736]
[1779544541399,32.22,75162.19,122.3,0.02649,4e-05,3.19505]
[1779544541405,32.22,75162.19,122.3,0.02649,4e-05,3.19505]
[1779544547275,32.2,75163.16,122.3,0.02647,4e-05,3.19322]
[1779544552310,32.19,75165.6,122.3,0.02652,4e-05,3.19839]
[1779544557347,32.18,75163.32,122.3,0.0264,4e-05,3.18592]
[1779544562382,32.17,75159.58,122.3,0.02622,4e-05,3.16826]
[1779544567417,32.16,75159.71,122.3,0.02619,4e-05,3.16501]
[1779544572452,32.15,75165.8,122.3,0.02638,4e-05,3.18394]
[1779544577487,32.14,75162.23,122.3,0.02621,4e-05,3.16687]
[1779544582522,32.13,75163.01,122.3,0.0262,4e-05,3.16611]
[1779544587557,32.12,75164.03,122.3,0.0262,4e-05,3.1663]
[1779544592593,32.11,75164.35,122.3,0.02616,4e-05,3.16093]
[1779544597628,32.1,75164.22,122.3,0.02612,4e-05,3.15696]
[1779544602663,32.09,75163.33,122.3,0.02605,4e-05,3.15021]
[1779544607698,32.08,75159.68,122.3,0.02588,4e-05,3.13338]
[1779544612735,32.08,75157.78,122.3,0.02578,4e-05,3.12317]
[1779544620791,32.06,75157.64,122.3,0.02573,4e-05,3.11763]
[1779544625826,32.05,75154.04,122.3,0.02557,4e-05,3.10134]
[1779544630861,32.04,75148.32,122.3,0.02533,4e-05,3.07693]
[1779544635896,32.04,75150.06,122.3,0.02537,4e-05,3.08056]
[1779544640931,32.03,75147.37,122.3,0.02525,4e-05,3.06802]
[1779544645966,32.02,75148.15,122.3,0.02525,4e-05,3.06824]
[1779544653015,32.01,75143.99,122.3,0.02504,4e-05,3.04653]
[1779544659012,32.01,75140.85,122.3,0.02491,3e-05,3.03328]
[1779544664092,32.0,75138.16,122.3,0.02479,3e-05,3.02041]
[1779544669127,31.99,75138.4,122.3,0.02478,3e-05,3.01907]
[1779544674163,31.99,75148.2,122.3,0.0251,4e-05,3.05222]
[1779544679197,31.98,75155.42,122.3,0.02533,4e-05,3.07589]
[1779544685239,31.97,75156.63,122.3,0.02534,4e-05,3.07707]
[1779544694303,31.96,75157.25,122.3,0.02531,4e-05,3.07447]
[1779544699338,31.95,75159.31,122.3,0.02536,4e-05,3.07919]
[1779544705380,31.94,75155.88,122.3,0.0252,4e-05,3.06327]
[1779544710416,31.93,75153.19,122.3,0.02508,4e-05,3.05087]
[1779544716459,31.93,75155.44,122.3,0.02511,4e-05,3.05303]
[1779544721495,31.92,75158.28,122.3,0.02518,4e-05,3.06077]
[1779544727537,31.91,75157.22,122.3,0.02511,4e-05,3.05382]
[1779544731565,31.91,75143.81,122.3,0.02463,3e-05,3.0034]
[1779544737607,31.9,75142.32,122.3,0.02455,3e-05,2.99562]
[1779544738614,31.9,75129.59,122.3,0.02411,3e-05,2.94977]
[1779544743649,31.89,75129.64,122.3,0.0241,3e-05,2.94843]
[1779544748684,31.89,75131.3,122.3,0.02414,3e-05,2.95272]
[1779544753722,31.88,75135.47,122.3,0.02426,3e-05,2.96586]
[1779544763104,31.88,75138.04,122.3,0.02434,3e-05,2.97359]
[1779544768827,31.87,75143.22,122.3,0.02448,3e-05,2.98803]
[1779544774869,31.86,75145.22,122.3,0.0245,3e-05,2.99]
[1779544778904,31.86,75127.03,122.3,0.02386,3e-05,2.92374]
[1779544783938,31.86,75127.33,122.3,0.02386,3e-05,2.92342]
[1779544788974,31.85,75128.64,122.3,0.02389,3e-05,2.92673]
[1779544794010,31.85,75129.71,122.3,0.02391,3e-05,2.92912]
[1779544799047,31.84,75136.16,122.3,0.02412,3e-05,2.95029]
[1779544804108,31.84,75145.87,122.3,0.02443,3e-05,2.98322]
[1779544809143,31.83,75145.66,122.3,0.02441,3e-05,2.98062]
[1779544814179,31.83,75140.73,122.3,0.02422,3e-05,2.96116]
[1779544819214,31.82,75130.68,122.3,0.02386,3e-05,2.92393]
[1779544824249,31.82,75126.28,122.3,0.0237,3e-05,2.90719]
[1779544829285,31.82,75121.26,122.3,0.02352,3e-05,2.88841]
[1779544834320,31.82,75121.32,122.3,0.02349,3e-05,2.88474]
[1779544839355,31.81,75121.72,122.3,0.0235,3e-05,2.88513]
[1779544841427,31.81,75121.41,122.3,0.02348,3e-05,2.88384]
[1779544841922,31.81,75121.41,122.3,0.02348,3e-05,2.88384]
[1779544841937,31.81,75121.41,122.3,0.02348,3e-05,2.88384]
[1779544849426,31.81,75120.2,122.3,0.02343,3e-05,2.87786]
[1779544854461,31.8,75109.48,122.3,0.02306,3e-05,2.83976]
[1779544859496,31.8,75102.19,122.3,0.02282,3e-05,2.81414]
[1779544864533,31.8,75095.37,122.3,0.02259,3e-05,2.79038]
[1779544869568,31.8,75090.6,122.3,0.02244,3e-05,2.77392]
[1779544874603,31.8,75086.61,122.3,0.02231,3e-05,2.76023]
[1779544879638,31.8,75085.65,122.3,0.02227,3e-05,2.75693]
[1779544884673,31.8,75083.04,122.3,0.02219,3e-05,2.7481]
[1779544889708,31.8,75085.38,122.3,0.02227,3e-05,2.75608]
[1779544894743,31.8,75087.83,122.3,0.02232,3e-05,2.76152]
[1779544899778,31.8,75087.35,122.3,0.02231,3e-05,2.75981]
[1779544904813,31.8,75085.74,122.3,0.02225,3e-05,2.75432]
[1779544909848,31.8,75085.3,122.3,0.02224,3e-05,2.75279]
[1779544914883,31.8,75083.36,122.3,0.02218,3e-05,2.7462]
[1779544919918,31.8,75081.26,122.3,0.02211,3e-05,2.73915]
[1779544924953,31.8,75080.09,122.3,0.02207,3e-05,2.73527]
[1779544929988,31.8,75080.0,122.3,0.02207,3e-05,2.73509]
[1779544935023,31.8,75083.38,122.3,0.02218,3e-05,2.74657]
[1779544940058,31.8,75082.99,122.3,0.02217,3e-05,2.74531]
[1779544945094,31.8,75082.92,122.3,0.02217,3e-05,2.74513]
[1779544950129,31.8,75081.58,122.3,0.02213,3e-05,2.74068]
[1779544955165,31.8,75080.02,122.3,0.02206,3e-05,2.73279]
[1779544960199,31.8,75079.55,122.3,0.02204,3e-05,2.73141]
[1779544966341,31.8,75077.93,122.3,0.02199,3e-05,2.72622]
[1779544972283,31.81,75067.74,122.3,0.02168,3e-05,2.69276]
[1779544977318,31.81,75065.55,122.3,0.02162,3e-05,2.68607]
[1779544982353,31.81,75063.34,122.3,0.02155,3e-05,2.67938]
[1779544987388,31.81,75060.38,122.3,0.02147,3e-05,2.67034]
[1779544992423,31.81,75068.15,122.3,0.02172,3e-05,2.69696]
[1779544998465,31.82,75067.56,122.3,0.02171,3e-05,2.69583]
[1779545004507,31.82,75067.77,122.3,0.02172,3e-05,2.69734]
[1779545009542,31.82,75067.44,122.3,0.02172,3e-05,2.6969]
[1779545015584,31.82,75066.72,122.3,0.02168,3e-05,2.69257]
[1779545021626,31.82,75066.54,122.3,0.02168,3e-05,2.69279]
[1779545026661,31.83,75063.93,122.3,0.02161,3e-05,2.68488]
[1779545032703,31.83,75061.94,122.3,0.02156,3e-05,2.67926]
[1779545038745,31.83,75061.46,122.3,0.02155,3e-05,2.67879]
[1779545043780,31.84,75059.88,122.3,0.02151,3e-05,2.67451]
[1779545048815,31.84,75056.29,122.3,0.02141,3e-05,2.66371]
[1779545053850,31.84,75053.08,122.3,0.02132,3e-05,2.65428]
[1779545058885,31.85,75050.29,122.3,0.02125,3e-05,2.64634]
[1779545063920,31.85,75049.92,122.3,0.02125,3e-05,2.64638]
[1779545069962,31.85,75049.32,122.3,0.02124,3e-05,2.64589]
[1779545075001,31.86,75051.37,122.3,0.0213,3e-05,2.65113]
[1779545080036,31.86,75055.57,122.3,0.02144,3e-05,2.66601]
[1779545085071,31.86,75060.48,122.3,0.0216,3e-05,2.68319]
[1779545090106,31.87,75060.23,122.3,0.0216,3e-05,2.68326]
[1779545096148,31.87,75060.19,122.3,0.02161,3e-05,2.68422]
[1779545102189,31.87,75060.54,122.3,0.02163,3e-05,2.6865]
[1779545107226,31.87,75059.25,122.3,0.0216,3e-05,2.68318]
[1779545112261,31.88,75052.15,122.3,0.02139,3e-05,2.66076]
[1779545117296,31.88,75052.56,122.3,0.02141,3e-05,2.66324]
[1779545123338,31.88,75052.38,122.3,0.02142,3e-05,2.66397]
[1779545129380,31.89,75052.58,122.3,0.02144,3e-05,2.66616]
[1779545134415,31.89,75049.76,122.3,0.02134,3e-05,2.65529]
[1779545139450,31.9,75051.12,122.3,0.0214,3e-05,2.6609]
[1779545141935,31.9,75051.29,122.3,0.0214,3e-05,2.66168]
[1779545141944,31.9,75051.29,122.3,0.0214,3e-05,2.66168]
[1779545141984,31.9,75051.29,122.3,0.0214,3e-05,2.66168]
[1779545141995,31.9,75051.29,122.3,0.0214,3e-05,2.66168]
[1779545151534,31.9,75041.73,122.3,0.02113,3e-05,2.63281]
[1779545156569,31.91,75032.34,122.3,0.02086,3e-05,2.60362]
[1779545161604,31.91,75029.71,122.3,0.02079,3e-05,2.59665]
[1779545166639,31.92,75043.85,122.3,0.02124,3e-05,2.64406]
[1779545171674,31.92,75045.03,122.3,0.02128,3e-05,2.64902]
[1779545177716,31.92,75051.55,122.3,0.0215,3e-05,2.67162]
[1779545182751,31.93,75050.3,122.3,0.02147,3e-05,2.66839]
[1779545187786,31.93,75051.05,122.3,0.0215,3e-05,2.67182]
[1779545192821,31.93,75051.3,122.3,0.02149,3e-05,2.67082]
[1779545197856,31.93,75059.56,122.3,0.02176,3e-05,2.69896]
[1779545202891,31.93,75060.1,122.3,0.02178,3e-05,2.7014]
[1779545207926,31.94,75060.43,122.3,0.0218,3e-05,2.70313]
[1779545213968,31.94,75063.19,122.3,0.02189,3e-05,2.713]
[1779545219003,31.94,75067.45,122.3,0.02203,3e-05,2.72764]
[1779545220446,31.94,75067.45,122.3,0.02203,3e-05,2.72764]
[1779545221136,31.94,75067.95,122.3,0.02205,3e-05,2.72938]
[1779545221184,31.94,75067.95,122.3,0.02205,3e-05,2.72938]
[1779545221212,31.94,75112.98,122.3,0.02352,3e-05,2.88345]
[1779545222181,31.94,75149.85,122.3,0.02478,3e-05,3.01407]
[1779545226785,31.93,75158.85,122.3,0.02507,4e-05,3.04478]
[1779545226792,31.93,75158.85,122.3,0.02507,4e-05,3.04478]
[1779545232103,31.93,75164.14,122.3,0.02523,4e-05,3.06099]
[1779545237138,31.92,75166.09,122.3,0.02527,4e-05,3.06551]
[1779545242173,31.91,75157.9,122.3,0.02496,4e-05,3.03321]
[1779545247208,31.91,75158.14,122.3,0.02494,4e-05,3.03173]
[1779545252243,31.9,75155.93,122.3,0.02482,4e-05,3.01846]
[1779545257278,31.88,75154.9,122.3,0.02473,3e-05,3.00856]
[1779545262315,31.83,75158.59,122.3,0.02465,3e-05,3.00085]
[1779545267350,31.8,75160.5,122.3,0.02462,3e-05,2.99824]
[1779545274400,31.77,75161.48,122.3,0.02456,3e-05,2.99199]
[1779545279435,31.75,75158.12,122.3,0.02436,3e-05,2.97137]
[1779545284470,31.72,75161.01,122.3,0.02436,3e-05,2.97108]
[1779545289505,31.68,75169.0,122.3,0.02447,3e-05,2.98311]
[1779545294540,31.65,75163.23,122.3,0.02417,3e-05,2.95175]
[1779545299574,31.64,75164.71,122.3,0.0242,3e-05,2.95535]
[1779545304610,31.64,75164.37,122.3,0.02417,3e-05,2.95265]
[1779545309645,31.63,75167.72,122.3,0.02428,3e-05,2.96317]
[1779545314680,31.62,75157.04,122.3,0.02385,3e-05,2.91811]
[1779545321728,31.62,75155.31,122.3,0.02377,3e-05,2.91045]
[1779545326764,31.62,75155.15,122.3,0.02376,3e-05,2.90881]
[1779545332805,31.61,75156.33,122.3,0.02379,3e-05,2.91169]
[1779545337841,31.61,75156.46,122.3,0.02378,3e-05,2.91102]
[1779545342876,31.61,75156.49,122.3,0.02377,3e-05,2.90999]
[1779545347911,31.6,75156.25,122.3,0.02375,3e-05,2.90801]
[1779545353080,31.6,75156.18,122.3,0.02374,3e-05,2.90686]
[1779545358988,31.6,75157.16,122.3,0.02376,3e-05,2.90875]
[1779545364022,31.59,75155.87,122.3,0.0237,3e-05,2.90304]
[1779545370068,31.59,75146.92,122.3,0.02339,3e-05,2.87041]
[1779545375103,31.59,75135.1,122.3,0.02296,3e-05,2.8256]
[1779545389201,31.59,75134.79,122.3,0.02294,3e-05,2.82332]
[1779545394236,31.58,75133.66,122.3,0.0229,3e-05,2.819]
[1779545399271,31.58,75130.18,122.3,0.02278,3e-05,2.80669]
[1779545404306,31.58,75133.63,122.3,0.0229,3e-05,2.81835]
[1779545409343,31.58,75132.79,122.3,0.02286,3e-05,2.81512]
[1779545414379,31.58,75134.09,122.3,0.0229,3e-05,2.81934]
[1779545418410,31.58,75157.7,122.3,0.02369,3e-05,2.90187]
[1779545423446,31.58,75156.09,122.3,0.02363,3e-05,2.8952]
[1779545428481,31.58,75156.38,122.3,0.02363,3e-05,2.8953]
[1779545433516,31.57,75158.11,122.3,0.02366,3e-05,2.89765]
[1779545438559,31.57,75166.65,122.3,0.02394,3e-05,2.92711]
[1779545444601,31.57,75164.68,122.3,0.02386,3e-05,2.91875]
[1779545448589,31.56,75164.24,122.3,0.02384,3e-05,2.91653]
[1779545453687,31.56,75160.49,122.3,0.0237,3e-05,2.90192]
[1779545454964,31.56,75160.11,122.3,0.02368,3e-05,2.90037]
[1779545460742,31.56,75156.55,122.3,0.02355,3e-05,2.8867]
[1779545460948,31.56,75156.55,122.3,0.02355,3e-05,2.8867]
[1779545466784,31.55,75156.99,122.3,0.02356,3e-05,2.88706]
[1779545471819,31.55,75159.37,122.3,0.02363,3e-05,2.89458]
[1779545473289,31.55,75159.37,122.3,0.02363,3e-05,2.89458]
[1779545478868,31.55,75160.36,122.3,0.02365,3e-05,2.89676]
[1779545483903,31.55,75160.28,122.3,0.02364,3e-05,2.89555]
[1779545488938,31.54,75160.81,122.3,0.02365,3e-05,2.8965]
[1779545493973,31.54,75160.77,122.3,0.02361,3e-05,2.89256]
[1779545499008,31.54,75160.44,122.3,0.02359,3e-05,2.89049]
[1779545504043,31.54,75159.62,122.3,0.02356,3e-05,2.88671]
[1779545509078,31.53,75160.1,122.3,0.02357,3e-05,2.88752]
[1779545514114,31.53,75159.92,122.3,0.02355,3e-05,2.886]
[1779545518556,31.53,75159.69,122.3,0.02354,3e-05,2.88465]
[1779545518575,31.53,75159.69,122.3,0.02354,3e-05,2.88465]
[1779545518638,31.53,75159.69,122.3,0.02354,3e-05,2.88465]
[1779545522683,31.53,75154.42,122.3,0.02336,3e-05,2.86556]
[1779545526790,31.53,75154.35,122.3,0.02335,3e-05,2.86502]
[1779545526801,31.53,75154.35,122.3,0.02335,3e-05,2.86502]
[1779545526840,31.53,75154.35,122.3,0.02335,3e-05,2.86502]
[1779545526851,31.53,75154.28,122.3,0.02334,3e-05,2.8642]
[1779545533247,31.52,75156.16,122.3,0.02339,3e-05,2.86972]
[1779545538282,31.52,75160.11,122.3,0.02352,3e-05,2.88278]
[1779545544323,31.52,75160.81,122.3,0.02353,3e-05,2.88418]
[1779545549359,31.52,75160.86,122.3,0.02353,3e-05,2.88349]
[1779545554394,31.51,75161.72,122.3,0.02353,3e-05,2.88281]
[1779545559429,31.51,75161.74,122.3,0.02352,3e-05,2.88205]
[1779545569499,31.51,75158.72,122.3,0.0234,3e-05,2.86988]
[1779545575541,31.5,75158.35,122.3,0.02338,3e-05,2.86769]
[1779545583597,31.5,75158.42,122.3,0.02337,3e-05,2.86673]
[1779545594675,31.5,75158.51,122.3,0.02336,3e-05,2.86551]
[1779545599710,31.49,75161.21,122.3,0.02344,3e-05,2.87432]
[1779545606759,31.49,75161.14,122.3,0.02343,3e-05,2.8731]
[1779545612801,31.49,75160.18,122.3,0.02337,3e-05,2.86609]
[1779545617836,31.49,75160.2,122.3,0.02336,3e-05,2.86559]
[1779545622871,31.49,75160.48,122.3,0.02337,3e-05,2.86602]
[1779545632941,31.48,75160.65,122.3,0.02336,3e-05,2.86543]
[1779545637978,31.48,75161.94,122.3,0.0234,3e-05,2.86944]
[1779545643013,31.48,75162.32,122.3,0.02341,3e-05,2.87024]
[1779545648518,31.48,75162.26,122.3,0.0234,3e-05,2.8696]
[1779545656106,31.48,75162.35,122.3,0.0234,3e-05,2.86893]
[1779545661141,31.47,75160.48,122.3,0.02333,3e-05,2.86175]
[1779545666176,31.47,75160.96,122.3,0.02334,3e-05,2.86287]
[1779545671211,31.47,75160.7,122.3,0.0233,3e-05,2.8585]
[1779545678260,31.47,75161.05,122.3,0.0233,3e-05,2.8589]
[1779545683295,31.47,75159.21,122.3,0.02324,3e-05,2.85181]
[1779545689337,31.47,75159.22,122.3,0.02323,3e-05,2.85117]
[1779545691351,31.47,75142.68,122.3,0.02268,3e-05,2.7933]
[1779545696386,31.47,75135.52,122.3,0.02244,3e-05,2.76865]
[1779545701421,31.47,75126.89,122.3,0.02217,3e-05,2.73937]
[1779545706456,31.47,75135.92,122.3,0.02246,3e-05,2.77059]
[1779545712498,31.47,75136.61,122.3,0.02249,3e-05,2.77321]
[1779545717533,31.47,75133.88,122.3,0.0224,3e-05,2.76403]
[1779545721561,31.47,75120.3,122.3,0.02196,3e-05,2.71803]
[1779545726596,31.47,75129.72,122.3,0.02227,3e-05,2.75064]
[1779545732638,31.47,75129.55,122.3,0.02225,3e-05,2.74773]
[1779545737673,31.47,75128.13,122.3,0.02221,3e-05,2.7433]
[1779545743715,31.47,75125.52,122.3,0.02213,3e-05,2.73498]
[1779545749758,31.48,75125.31,122.3,0.02213,3e-05,2.73484]
[1779545757815,31.48,75124.86,122.3,0.02212,3e-05,2.73405]
[1779545762850,31.48,75125.3,122.3,0.02214,3e-05,2.736]
[1779545767885,31.48,75125.24,122.3,0.02214,3e-05,2.73622]
[1779545772920,31.48,75125.7,122.3,0.02216,3e-05,2.73821]
[1779545778962,31.48,75124.88,122.3,0.02214,3e-05,2.73591]
[1779545783997,31.48,75122.21,122.3,0.02206,3e-05,2.72724]
[1779545789032,31.49,75121.02,122.3,0.02202,3e-05,2.72368]
[1779545794067,31.49,75121.1,122.3,0.02201,3e-05,2.7217]
[1779545797089,31.49,75146.55,122.3,0.02284,3e-05,2.80943]
[1779545798095,31.49,75164.17,122.3,0.02343,3e-05,2.87128]
[1779545798747,31.49,75164.17,122.3,0.02343,3e-05,2.87128]
[1779545804137,31.49,75165.61,122.3,0.02348,3e-05,2.87551]
[1779545809172,31.48,75166.16,122.3,0.02349,3e-05,2.8768]
[1779545814207,31.48,75166.4,122.3,0.02349,3e-05,2.87702]
[1779545819306,31.48,75166.7,122.3,0.0235,3e-05,2.87761]
[1779545826853,31.48,75165.92,122.3,0.02346,3e-05,2.87419]
[1779545826856,31.48,75165.92,122.3,0.02346,3e-05,2.87419]
[1779545826868,31.48,75165.92,122.3,0.02346,3e-05,2.87419]
[1779545826899,31.48,75165.92,122.3,0.02346,3e-05,2.87419]
[1779545827383,31.48,75165.84,122.3,0.02346,3e-05,2.8737]
[1779545833344,31.48,75166.65,122.3,0.02348,3e-05,2.87585]
[1779545841401,31.47,75169.92,122.3,0.02358,3e-05,2.88651]
[1779545846437,31.47,75173.04,122.3,0.02368,3e-05,2.89696]
[1779545852479,31.47,75176.79,122.3,0.02378,3e-05,2.9065]
[1779545857514,31.47,75168.73,122.3,0.0235,3e-05,2.87716]
[1779545863556,31.47,75158.71,122.3,0.02315,3e-05,2.84158]
[1779545868591,31.47,75158.74,122.3,0.02315,3e-05,2.84156]
[1779545873626,31.47,75159.6,122.3,0.02318,3e-05,2.84442]
[1779545878661,31.47,75149.14,122.3,0.02283,3e-05,2.80775]
[1779545884703,31.47,75150.26,122.3,0.02287,3e-05,2.81182]
[1779545891752,31.47,75150.97,122.3,0.0229,3e-05,2.81454]
[1779545896787,31.47,75150.56,122.3,0.02288,3e-05,2.81336]
[1779545902828,31.47,75155.57,122.3,0.02305,3e-05,2.831]
[1779545915920,31.47,75156.24,122.3,0.02306,3e-05,2.83069]
[1779545922971,31.47,75156.77,122.3,0.02307,3e-05,2.83266]
[1779545930020,31.47,75156.82,122.3,0.02308,3e-05,2.83294]
[1779545940090,31.47,75156.84,122.3,0.02308,3e-05,2.83317]
[1779545947139,31.47,75155.67,122.3,0.02304,3e-05,2.8292]
[1779545955195,31.47,75154.15,122.3,0.02299,3e-05,2.82413]
[1779545960230,31.47,75154.14,122.3,0.02299,3e-05,2.82425]
[1779545965265,31.47,75153.86,122.3,0.02299,3e-05,2.82342]
[1779545970300,31.47,75149.15,122.3,0.02283,3e-05,2.80722]
[1779545975335,31.47,75135.8,122.3,0.02237,3e-05,2.75872]
[1779545980369,31.48,75132.22,122.3,0.02226,3e-05,2.74717]
[1779545985408,31.48,75139.91,122.3,0.02252,3e-05,2.7742]
[1779545991450,31.48,75139.53,122.3,0.02251,3e-05,2.77345]
[1779545996485,31.48,75139.16,122.3,0.02251,3e-05,2.77263]
[1779545999506,31.48,75155.27,122.3,0.02304,3e-05,2.82873]
[1779546004542,31.48,75156.52,122.3,0.02308,3e-05,2.83301]
[1779546009576,31.48,75156.81,122.3,0.02309,3e-05,2.83389]
[1779546014611,31.48,75156.83,122.3,0.02309,3e-05,2.8338]
[1779546019654,31.48,75157.03,122.3,0.0231,3e-05,2.83431]
[1779546024689,31.48,75157.25,122.3,0.0231,3e-05,2.83485]
[1779546029724,31.48,75158.73,122.3,0.02315,3e-05,2.83981]
[1779546034759,31.48,75159.6,122.3,0.02315,3e-05,2.83975]
[1779546039794,31.48,75163.14,122.3,0.02327,3e-05,2.85189]
[1779546047850,31.48,75162.95,122.3,0.02326,3e-05,2.85061]
[1779546053892,31.47,75163.47,122.3,0.02327,3e-05,2.85184]
[1779546059934,31.47,75163.44,122.3,0.02326,3e-05,2.85105]
[1779546064969,31.47,75163.59,122.3,0.02326,3e-05,2.85101]
[1779546068997,31.47,75170.52,122.3,0.02349,3e-05,2.87512]
[1779546069119,31.47,75206.12,122.3,0.02473,4e-05,3.00303]
[1779546075048,31.46,75217.48,122.3,0.02511,4e-05,3.04213]
[1779546080083,31.46,75218.64,122.3,0.02513,4e-05,3.04413]
[1779546085120,31.41,75225.57,122.3,0.02522,4e-05,3.05429]
[1779546090155,31.35,75233.78,122.3,0.02528,4e-05,3.0606]
[1779546095190,31.32,75240.41,122.3,0.02539,4e-05,3.07135]
[1779546100225,31.29,75234.83,122.3,0.02509,4e-05,3.04062]
[1779546105260,31.24,75236.44,122.3,0.02495,4e-05,3.02582]
[1779546110295,31.19,75237.39,122.3,0.02479,4e-05,3.01042]
[1779546115340,31.18,75238.59,122.3,0.02479,4e-05,3.00983]
[1779546119368,31.17,75225.59,122.3,0.02431,4e-05,2.96072]
[1779546122389,31.17,75217.57,122.3,0.02402,3e-05,2.93097]
[1779546126902,31.17,75213.05,122.3,0.02386,3e-05,2.91354]
[1779546127160,31.17,75213.05,122.3,0.02386,3e-05,2.91354]
[1779546127391,31.17,75213.05,122.3,0.02386,3e-05,2.91354]
[1779546127707,31.17,75212.1,122.3,0.02382,3e-05,2.90991]
[1779546133466,31.16,75212.25,122.3,0.02381,3e-05,2.90907]
[1779546138503,31.16,75223.69,122.3,0.0242,4e-05,2.94948]
[1779546143537,31.16,75224.08,122.3,0.0242,4e-05,2.94953]
[1779546148573,31.15,75223.9,122.3,0.02418,4e-05,2.94755]
[1779546153608,31.15,75220.2,122.3,0.02402,3e-05,2.92989]
[1779546158643,31.15,75219.09,122.3,0.02397,3e-05,2.92474]
[1779546163677,31.14,75217.59,122.3,0.0239,3e-05,2.91823]
[1779546168713,31.14,75217.69,122.3,0.0239,3e-05,2.91753]
[1779546174755,31.14,75218.25,122.3,0.02391,3e-05,2.91833]
[1779546180797,31.13,75218.41,122.3,0.0239,3e-05,2.91772]
[1779546185833,31.13,75218.32,122.3,0.02389,3e-05,2.91639]
[1779546190868,31.13,75218.6,122.3,0.02389,3e-05,2.91639]
[1779546197917,31.13,75220.31,122.3,0.02393,3e-05,2.92111]
[1779546202952,31.12,75220.96,122.3,0.02394,3e-05,2.92239]
[1779546207987,31.12,75226.89,122.3,0.02414,4e-05,2.94274]
[1779546210001,31.12,75240.15,122.3,0.02461,4e-05,2.99074]
[1779546215036,31.11,75239.64,122.3,0.02455,4e-05,2.98431]
[1779546220071,31.11,75239.63,122.3,0.02453,4e-05,2.98274]
[1779546225106,31.11,75235.42,122.3,0.02437,4e-05,2.96589]
[1779546230141,31.1,75233.36,122.3,0.02428,4e-05,2.95711]
[1779546235178,31.1,75237.06,122.3,0.0244,4e-05,2.96944]
[1779546240213,31.1,75239.16,122.3,0.02447,4e-05,2.97584]
[1779546245248,31.09,75241.26,122.3,0.02453,4e-05,2.98222]
[1779546247263,31.09,75256.13,122.3,0.02506,4e-05,3.03675]
[1779546247673,31.09,75256.13,122.3,0.02506,4e-05,3.03675]
[1779546253306,31.08,75255.74,122.3,0.02502,4e-05,3.03298]
[1779546258341,31.08,75249.86,122.3,0.02479,4e-05,3.00952]
[1779546260156,31.08,75249.35,122.3,0.02477,4e-05,3.00732]
[1779546265390,31.08,75239.79,122.3,0.02441,4e-05,2.97051]
[1779546265875,31.08,75239.79,122.3,0.02441,4e-05,2.97051]
[1779546266353,31.08,75239.79,122.3,0.02441,4e-05,2.97051]
[1779546268414,31.07,75214.25,122.3,0.02351,3e-05,2.87726]
[1779546273449,31.07,75214.9,122.3,0.02351,3e-05,2.87629]
[1779546278484,31.07,75217.69,122.3,0.0236,3e-05,2.88584]
[1779546287547,31.07,75221.16,122.3,0.02371,3e-05,2.89723]
[1779546292584,31.07,75226.44,122.3,0.02389,3e-05,2.91563]
[1779546297619,31.06,75226.67,122.3,0.02389,3e-05,2.91564]
[1779546303661,31.06,75222.53,122.3,0.02373,3e-05,2.89955]
[1779546309703,31.06,75223.72,122.3,0.02376,3e-05,2.90292]
[1779546312724,31.06,75236.43,122.3,0.0242,4e-05,2.94849]
[1779546317759,31.05,75242.06,122.3,0.02439,4e-05,2.9679]
[1779546322793,31.05,75245.58,122.3,0.0245,4e-05,2.97948]
[1779546324026,31.05,75245.58,122.3,0.0245,4e-05,2.97948]
[1779546329843,31.04,75251.44,122.3,0.02469,4e-05,2.9991]
[1779546333058,31.04,75249.13,122.3,0.02458,4e-05,2.98704]
[1779546333154,31.04,75249.13,122.3,0.02458,4e-05,2.98704]
[1779546334878,31.04,75235.81,122.3,0.0241,4e-05,2.93745]
[1779546336382,31.04,75235.81,122.3,0.0241,4e-05,2.93745]
[1779546341929,31.04,75215.7,122.3,0.02339,3e-05,2.86358]
[1779546346964,31.04,75217.75,122.3,0.02346,3e-05,2.8706]
[1779546351999,31.04,75218.62,122.3,0.02348,3e-05,2.87333]
[1779546357034,31.04,75217.8,122.3,0.02345,3e-05,2.87]
[1779546362069,31.03,75213.75,122.3,0.02331,3e-05,2.85515]
[1779546367104,31.03,75214.13,122.3,0.02332,3e-05,2.8562]
[1779546372140,31.03,75216.03,122.3,0.02338,3e-05,2.86265]
[1779546377175,31.03,75217.53,122.3,0.02343,3e-05,2.8676]
[1779546382210,31.03,75216.98,122.3,0.02341,3e-05,2.86521]
[1779546387245,31.03,75209.65,122.3,0.02315,3e-05,2.83873]
[1779546392281,31.03,75207.19,122.3,0.02304,3e-05,2.82693]
[1779546397316,31.03,75207.42,122.3,0.02305,3e-05,2.8276]
[1779546402351,31.03,75207.19,122.3,0.02304,3e-05,2.82662]
[1779546407386,31.03,75207.12,122.3,0.02304,3e-05,2.8262]
[1779546412421,31.03,75206.75,122.3,0.02302,3e-05,2.8247]
[1779546416544,31.03,75206.9,122.3,0.02303,3e-05,2.8252]
[1779546422491,31.03,75206.58,122.3,0.02301,3e-05,2.82372]
[1779546427173,31.03,75206.91,122.3,0.02302,3e-05,2.82473]
[1779546427471,31.03,75206.91,122.3,0.02302,3e-05,2.82473]
[1779546427728,31.03,75206.91,122.3,0.02302,3e-05,2.82473]
[1779546427752,31.03,75206.91,122.3,0.02302,3e-05,2.82473]
[1779546431418,31.02,75207.18,122.3,0.02303,3e-05,2.8255]
[1779546436589,31.02,75204.56,122.3,0.02294,3e-05,2.81594]
[1779546443638,31.02,75204.78,122.3,0.02294,3e-05,2.81649]
[1779546449681,31.02,75204.62,122.3,0.02294,3e-05,2.8157]
[1779546451661,31.02,75204.27,122.3,0.02292,3e-05,2.81443]
[1779546453591,31.02,75201.14,122.3,0.0228,3e-05,2.80047]
[1779546454704,31.02,75200.85,122.3,0.02279,3e-05,2.79944]
[1779546455374,31.02,75200.73,122.3,0.02278,3e-05,2.799]
[1779546456368,31.02,75200.64,122.3,0.02278,3e-05,2.79867]
[1779546458901,31.02,75199.8,122.3,0.02275,3e-05,2.79568]
[1779546459751,31.02,75199.8,122.3,0.02275,3e-05,2.79568]
[1779546466801,31.02,75198.0,122.3,0.02269,3e-05,2.7893]
[1779546471836,31.02,75193.25,122.3,0.02253,3e-05,2.77264]
[1779546476872,31.02,75184.49,122.3,0.02224,3e-05,2.74239]
[1779546481907,31.02,75186.42,122.3,0.02231,3e-05,2.74938]
[1779546486715,31.02,75187.6,122.3,0.02235,3e-05,2.7536]
[1779546487324,31.02,75186.17,122.3,0.0223,3e-05,2.74872]
[1779546488399,31.02,75184.71,122.3,0.02225,3e-05,2.74365]
[1779546489840,31.02,75184.8,122.3,0.02226,3e-05,2.74402]
[1779546490319,31.02,75184.84,122.3,0.02226,3e-05,2.74421]
[1779546496006,31.03,75184.59,122.3,0.02225,3e-05,2.74369]
[1779546497625,31.03,75184.59,122.3,0.02225,3e-05,2.74369]
[1779546499026,31.03,75199.08,122.3,0.02274,3e-05,2.7944]
[1779546504060,31.02,75210.14,122.3,0.02311,3e-05,2.83318]
[1779546509096,31.02,75210.59,122.3,0.02312,3e-05,2.83427]
[1779546515516,31.02,75209.69,122.3,0.02306,3e-05,2.82793]
[1779546521180,31.02,75207.44,122.3,0.02298,3e-05,2.81927]
[1779546527222,31.02,75209.48,122.3,0.02305,3e-05,2.8261]
[1779546532257,31.02,75209.44,122.3,0.02304,3e-05,2.82559]
[1779546537292,31.02,75207.44,122.3,0.02297,3e-05,2.81816]
[1779546542327,31.02,75208.41,122.3,0.023,3e-05,2.82133]
[1779546547362,31.02,75211.93,122.3,0.02312,3e-05,2.83353]
[1779546552397,31.02,75214.13,122.3,0.02319,3e-05,2.84098]
[1779546558439,31.01,75215.1,122.3,0.02322,3e-05,2.84395]
[1779546563474,31.01,75225.52,122.3,0.02357,3e-05,2.88072]
[1779546568509,31.01,75226.29,122.3,0.02359,3e-05,2.88276]
[1779546578596,31.01,75225.35,122.3,0.02352,3e-05,2.87509]
[1779546584638,31.0,75225.99,122.3,0.02354,3e-05,2.8766]
[1779546590680,31.0,75226.26,122.3,0.02354,3e-05,2.87676]
[1779546595715,31.0,75232.07,122.3,0.02373,3e-05,2.89703]
[1779546598736,31.0,75245.28,122.3,0.02419,4e-05,2.94454]
[1779546603772,30.98,75246.05,122.3,0.02415,4e-05,2.94]
[1779546608807,30.97,75243.28,122.3,0.02401,4e-05,2.92565]
[1779546613842,30.95,75244.87,122.3,0.02401,4e-05,2.92563]
[1779546618876,30.95,75249.65,122.3,0.02417,4e-05,2.94228]
[1779546623914,30.94,75240.03,122.3,0.02381,4e-05,2.9048]
[1779546628949,30.94,75234.75,122.3,0.02362,3e-05,2.8852]
[1779546633985,30.94,75234.22,122.3,0.02357,3e-05,2.88004]
[1779546639020,30.94,75232.61,122.3,0.02351,3e-05,2.87391]
[1779546644820,30.94,75232.57,122.3,0.02351,3e-05,2.87366]
[1779546650104,30.94,75224.81,122.3,0.02324,3e-05,2.84526]
[1779546655139,30.94,75217.2,122.3,0.02298,3e-05,2.81816]
[1779546659959,30.94,75216.94,122.3,0.02297,3e-05,2.8173]
[1779546660762,30.94,75217.01,122.3,0.02297,3e-05,2.81756]
[1779546666218,30.94,75223.78,122.3,0.0232,3e-05,2.84173]
[1779546668235,30.94,75241.47,122.3,0.02382,4e-05,2.90539]
[1779546673269,30.94,75250.63,122.3,0.02413,4e-05,2.9378]
[1779546678308,30.93,75262.72,122.3,0.02455,4e-05,2.98114]
[1779546683343,30.93,75261.24,122.3,0.02448,4e-05,2.97436]
[1779546688378,30.93,75261.42,122.3,0.02448,4e-05,2.9737]
[1779546693418,30.92,75266.97,122.3,0.02464,4e-05,2.98995]
[1779546699689,30.92,75268.48,122.3,0.02468,4e-05,2.99434]
[1779546699698,30.92,75268.48,122.3,0.02468,4e-05,2.99434]
[1779546699741,30.92,75273.5,122.3,0.02486,4e-05,3.01244]
[1779546705502,30.93,75270.03,122.3,0.02478,4e-05,3.00466]
[1779546710537,30.94,75272.71,122.3,0.02492,4e-05,3.01898]
[1779546715572,30.95,75271.74,122.3,0.02493,4e-05,3.0196]
[1779546720607,30.97,75271.2,122.3,0.02495,4e-05,3.02185]
[1779546725642,30.98,75272.01,122.3,0.02502,4e-05,3.0291]
[1779546727234,30.98,75272.28,122.3,0.02504,4e-05,3.03094]
[1779546727649,30.98,75272.28,122.3,0.02504,4e-05,3.03094]
[1779546727658,30.98,75272.28,122.3,0.02504,4e-05,3.03094]
[1779546728082,30.98,75272.28,122.3,0.02504,4e-05,3.03094]
[1779546728089,30.98,75272.28,122.3,0.02504,4e-05,3.03094]
[1779546728527,30.98,75271.62,122.3,0.02503,4e-05,3.02931]
[1779546728535,30.98,75271.62,122.3,0.02503,4e-05,3.02931]
[1779546728938,30.98,75271.62,122.3,0.02503,4e-05,3.02931]
[1779546728946,30.98,75271.62,122.3,0.02503,4e-05,3.02931]
[1779546729367,30.98,75271.62,122.3,0.02503,4e-05,3.03014]
[1779546729377,30.98,75271.62,122.3,0.02503,4e-05,3.03014]
[1779546729821,30.98,75271.62,122.3,0.02503,4e-05,3.03014]
[1779546729829,30.98,75271.62,122.3,0.02503,4e-05,3.03014]
[1779546730261,30.99,75270.86,122.3,0.02501,4e-05,3.02813]
[1779546730269,30.99,75270.86,122.3,0.02501,4e-05,3.02813]
[1779546730677,30.99,75270.86,122.3,0.02501,4e-05,3.02813]
[1779546730686,30.99,75270.86,122.3,0.02501,4e-05,3.02813]
[1779546731129,30.99,75270.86,122.3,0.02501,4e-05,3.02813]
[1779546731138,30.99,75271.69,122.3,0.02505,4e-05,3.03207]
[1779546731544,30.99,75271.69,122.3,0.02505,4e-05,3.03207]
[1779546731552,30.99,75271.69,122.3,0.02505,4e-05,3.03207]
[1779546731991,30.99,75271.69,122.3,0.02505,4e-05,3.03207]
[1779546732002,30.99,75271.69,122.3,0.02505,4e-05,3.03207]
[1779546732449,30.99,75271.58,122.3,0.02506,4e-05,3.03249]
[1779546732457,30.99,75271.58,122.3,0.02506,4e-05,3.03249]
[1779546732868,30.99,75271.58,122.3,0.02506,4e-05,3.03249]
[1779546732876,30.99,75271.58,122.3,0.02506,4e-05,3.03249]
[1779546733321,30.99,75271.81,122.3,0.02507,4e-05,3.03418]
[1779546733329,30.99,75271.81,122.3,0.02507,4e-05,3.03418]
[1779546733745,30.99,75271.81,122.3,0.02507,4e-05,3.03418]
[1779546733753,30.99,75271.81,122.3,0.02507,4e-05,3.03418]
[1779546734192,30.99,75271.67,122.3,0.02508,4e-05,3.03449]
[1779546734204,30.99,75271.67,122.3,0.02508,4e-05,3.03449]
[1779546734603,30.99,75271.67,122.3,0.02508,4e-05,3.03449]
[1779546734611,30.99,75271.67,122.3,0.02508,4e-05,3.03449]
[1779546735031,30.99,75271.67,122.3,0.02508,4e-05,3.03449]
[1779546735040,30.99,75271.67,122.3,0.02508,4e-05,3.03449]
[1779546735473,31.0,75270.88,122.3,0.02506,4e-05,3.03235]
[1779546735481,31.0,75270.88,122.3,0.02506,4e-05,3.03235]
[1779546735919,31.0,75270.88,122.3,0.02506,4e-05,3.03235]
[1779546735927,31.0,75270.88,122.3,0.02506,4e-05,3.03235]
[1779546736364,31.0,75270.63,122.3,0.02505,4e-05,3.03225]
[1779546736372,31.0,75270.63,122.3,0.02505,4e-05,3.03225]
[1779546736777,31.0,75270.63,122.3,0.02505,4e-05,3.03225]
[1779546736786,31.0,75270.63,122.3,0.02505,4e-05,3.03225]
[1779546737237,31.0,75270.92,122.3,0.02507,4e-05,3.03416]
[1779546737246,31.0,75270.92,122.3,0.02507,4e-05,3.03416]
[1779546737689,31.0,75270.92,122.3,0.02507,4e-05,3.03416]
[1779546737697,31.0,75270.92,122.3,0.02507,4e-05,3.03416]
[1779546738155,31.0,75271.1,122.3,0.02509,4e-05,3.03566]
[1779546738164,31.0,75271.1,122.3,0.02509,4e-05,3.03566]
[1779546738573,31.0,75271.1,122.3,0.02509,4e-05,3.03566]
[1779546738584,31.0,75271.1,122.3,0.02509,4e-05,3.03566]
[1779546738991,31.0,75271.1,122.3,0.02509,4e-05,3.03566]
[1779546739000,31.0,75271.1,122.3,0.02509,4e-05,3.03566]
[1779546739441,31.01,75271.16,122.3,0.0251,4e-05,3.0367]
[1779546739450,31.01,75271.16,122.3,0.0251,4e-05,3.0367]
[1779546739868,31.01,75271.16,122.3,0.0251,4e-05,3.0367]
[1779546739876,31.01,75271.16,122.3,0.0251,4e-05,3.0367]
[1779546740304,31.01,75271.16,122.3,0.02511,4e-05,3.03752]
[1779546740311,31.01,75271.16,122.3,0.02511,4e-05,3.03752]
[1779546740719,31.01,75271.16,122.3,0.02511,4e-05,3.03752]
[1779546740727,31.01,75271.16,122.3,0.02511,4e-05,3.03752]
[1779546741159,31.01,75271.11,122.3,0.02511,4e-05,3.03815]
[1779546741167,31.01,75271.11,122.3,0.02511,4e-05,3.03815]
[1779546741611,31.01,75271.11,122.3,0.02511,4e-05,3.03815]
[1779546741619,31.01,75271.11,122.3,0.02511,4e-05,3.03815]
[1779546742059,31.01,75271.11,122.3,0.02511,4e-05,3.03815]
[1779546742067,31.01,75271.11,122.3,0.02511,4e-05,3.03815]
[1779546742521,31.01,75271.11,122.3,0.02512,4e-05,3.03896]
[1779546742529,31.01,75271.11,122.3,0.02512,4e-05,3.03896]
[1779546742950,31.01,75271.11,122.3,0.02512,4e-05,3.03896]
[1779546742958,31.01,75271.11,122.3,0.02512,4e-05,3.03896]
[1779546743405,31.01,75271.15,122.3,0.02513,4e-05,3.03992]
[1779546743412,31.01,75271.15,122.3,0.02513,4e-05,3.03992]
[1779546743829,31.01,75271.15,122.3,0.02513,4e-05,3.03992]
[1779546743839,31.01,75271.15,122.3,0.02513,4e-05,3.03992]
[1779546744477,31.02,75272.66,122.3,0.02519,4e-05,3.04639]
[1779546744488,31.02,75272.66,122.3,0.02519,4e-05,3.04639]
[1779546744896,31.02,75272.66,122.3,0.02519,4e-05,3.04639]
[1779546744904,31.02,75272.66,122.3,0.02519,4e-05,3.04639]
[1779546745375,31.02,75274.08,122.3,0.02525,4e-05,3.05252]
[1779546745384,31.02,75274.08,122.3,0.02525,4e-05,3.05252]
[1779546745826,31.02,75274.08,122.3,0.02525,4e-05,3.05252]
[1779546745834,31.02,75274.08,122.3,0.02525,4e-05,3.05252]
[1779546746276,31.02,75275.0,122.3,0.02529,4e-05,3.05676]
[1779546746284,31.02,75275.0,122.3,0.02529,4e-05,3.05676]
[1779546746723,31.02,75275.0,122.3,0.02529,4e-05,3.05676]
[1779546746733,31.02,75275.0,122.3,0.02529,4e-05,3.05676]
[1779546747136,31.02,75275.0,122.3,0.02529,4e-05,3.05676]
[1779546747144,31.02,75275.0,122.3,0.02529,4e-05,3.05676]
[1779546747592,31.02,75274.75,122.3,0.02529,4e-05,3.0566]
[1779546747599,31.02,75274.75,122.3,0.02529,4e-05,3.0566]
[1779546748046,31.02,75274.75,122.3,0.02529,4e-05,3.0566]
[1779546748054,31.02,75274.75,122.3,0.02529,4e-05,3.0566]
[1779546748453,31.02,75274.02,122.3,0.02527,4e-05,3.05464]
[1779546748462,31.02,75274.02,122.3,0.02527,4e-05,3.05464]
[1779546748873,31.02,75274.02,122.3,0.02527,4e-05,3.05464]
[1779546748882,31.02,75274.02,122.3,0.02527,4e-05,3.05464]
[1779546749273,31.03,75274.47,122.3,0.0253,4e-05,3.05711]
[1779546749280,31.03,75274.47,122.4,0.0253,4e-05,3.05711]
[1779546754845,31.04,75274.79,122.4,0.02533,4e-05,3.05998]
[1779546758244,31.04,75275.02,122.4,0.02536,4e-05,3.06317]
[1779546758681,31.04,75275.02,122.4,0.02536,4e-05,3.06317]
[1779546758690,31.04,75275.02,122.4,0.02536,4e-05,3.06317]
[1779546759128,31.04,75275.02,122.4,0.02536,4e-05,3.06317]
[1779546759137,31.04,75275.02,122.4,0.02536,4e-05,3.06317]
[1779546759566,31.05,75275.02,122.4,0.02537,4e-05,3.06394]
[1779546759574,31.05,75275.02,122.4,0.02537,4e-05,3.06394]
[1779546760009,31.05,75275.02,122.4,0.02537,4e-05,3.06394]
[1779546760017,31.05,75275.02,122.4,0.02537,4e-05,3.06394]
[1779546760452,31.05,75275.05,122.4,0.02538,4e-05,3.06482]
[1779546760460,31.05,75275.05,122.4,0.02538,4e-05,3.06482]
[1779546760920,31.05,75275.05,122.4,0.02538,4e-05,3.06482]
[1779546760928,31.05,75275.05,122.4,0.02538,4e-05,3.06482]
[1779546761358,31.05,75275.05,122.4,0.02539,4e-05,3.06558]
[1779546761365,31.05,75275.05,122.4,0.02539,4e-05,3.06558]
[1779546761803,31.05,75275.05,122.4,0.02539,4e-05,3.06558]
[1779546761811,31.05,75275.05,122.4,0.02539,4e-05,3.06558]
[1779546762215,31.05,75275.05,122.4,0.0254,4e-05,3.06635]
[1779546762224,31.05,75275.05,122.4,0.0254,4e-05,3.06635]
[1779546762684,31.05,75275.05,122.4,0.0254,4e-05,3.06635]
[1779546762694,31.05,75275.05,122.4,0.0254,4e-05,3.06635]
[1779546763154,31.05,75275.05,122.4,0.0254,4e-05,3.06635]
[1779546763162,31.05,75275.05,122.4,0.0254,4e-05,3.06635]
[1779546763591,31.05,75275.05,122.4,0.0254,4e-05,3.06711]
[1779546763599,31.05,75275.05,122.4,0.0254,4e-05,3.06711]
[1779546764029,31.05,75275.05,122.4,0.0254,4e-05,3.06711]
[1779546764037,31.05,75275.05,122.4,0.0254,4e-05,3.06711]
[1779546764485,31.06,75275.05,122.4,0.02541,4e-05,3.06787]
[1779546764495,31.06,75275.05,122.4,0.02541,4e-05,3.06787]
[1779546764937,31.06,75275.05,122.4,0.02541,4e-05,3.06787]
[1779546764946,31.06,75275.05,122.4,0.02541,4e-05,3.06787]
[1779546764991,31.06,75275.05,122.4,0.02541,4e-05,3.06787]
[1779546765038,31.06,75275.02,122.4,0.02542,4e-05,3.06852]
[1779546765394,31.06,75275.02,122.4,0.02542,4e-05,3.06852]
[1779546765402,31.06,75275.02,122.4,0.02542,4e-05,3.06852]
[1779546765405,31.06,75275.02,122.4,0.02542,4e-05,3.06852]
[1779546765830,31.06,75275.02,122.4,0.02542,4e-05,3.06852]
[1779546765834,31.06,75275.02,122.4,0.02542,4e-05,3.06852]
[1779546765922,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546766253,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546766262,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546766589,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546766711,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546766715,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546766719,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546767128,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546767135,31.06,75274.99,122.4,0.02541,4e-05,3.06801]
[1779546767588,31.06,75274.99,122.4,0.02541,4e-05,3.06757]
[1779546767596,31.06,75274.99,122.4,0.02541,4e-05,3.06757]
[1779546768028,31.06,75274.99,122.4,0.02541,4e-05,3.06757]
[1779546768038,31.06,75274.99,122.4,0.02541,4e-05,3.06757]
[1779546768472,31.06,75275.02,122.4,0.0254,4e-05,3.06725]
[1779546768485,31.06,75275.02,122.4,0.0254,4e-05,3.06725]
[1779546768632,31.06,75275.02,122.4,0.0254,4e-05,3.06725]
[1779546768923,31.06,75275.02,122.4,0.0254,4e-05,3.06725]
[1779546768931,31.06,75275.02,122.4,0.0254,4e-05,3.06725]
[1779546769385,31.05,75275.02,122.4,0.0254,4e-05,3.06682]
[1779546769392,31.05,75275.02,122.4,0.0254,4e-05,3.06682]
[1779546769837,31.05,75275.02,122.4,0.0254,4e-05,3.06682]
[1779546769843,31.05,75275.02,122.4,0.0254,4e-05,3.06682]
[1779546770292,31.05,75274.77,122.4,0.02539,4e-05,3.06544]
[1779546770301,31.05,75274.77,122.4,0.02539,4e-05,3.06544]
[1779546770671,31.05,75274.77,122.4,0.02539,4e-05,3.06544]
[1779546770731,31.05,75274.77,122.4,0.02539,4e-05,3.06544]
[1779546770735,31.05,75274.77,122.4,0.02539,4e-05,3.06544]
[1779546770739,31.05,75274.77,122.4,0.02539,4e-05,3.06544]
[1779546771185,31.05,75274.58,122.4,0.02538,4e-05,3.0643]
[1779546771193,31.05,75274.58,122.4,0.02538,4e-05,3.0643]
[1779546771621,31.05,75274.58,122.4,0.02538,4e-05,3.0643]
[1779546771630,31.05,75274.58,122.4,0.02538,4e-05,3.0643]
[1779546772064,31.05,75274.58,122.4,0.02538,4e-05,3.0643]
[1779546772072,31.05,75274.58,122.4,0.02538,4e-05,3.0643]
[1779546772518,31.05,75275.16,122.4,0.02539,4e-05,3.06605]
[1779546772527,31.05,75275.16,122.4,0.02539,4e-05,3.06605]
[1779546772711,31.05,75275.16,122.4,0.02539,4e-05,3.06605]
[1779546772956,31.05,75275.16,122.4,0.02539,4e-05,3.06605]
[1779546772961,31.05,75275.16,122.4,0.02539,4e-05,3.06605]
[1779546773377,31.05,75275.38,122.4,0.0254,4e-05,3.06645]
[1779546773385,31.05,75275.38,122.4,0.0254,4e-05,3.06645]
[1779546773797,31.05,75275.38,122.4,0.0254,4e-05,3.06645]
[1779546773805,31.05,75275.38,122.4,0.0254,4e-05,3.06645]
[1779546774295,31.05,75275.38,122.4,0.02539,4e-05,3.06602]
[1779546774304,31.05,75275.38,122.4,0.02539,4e-05,3.06602]
[1779546774738,31.05,75275.38,122.4,0.02539,4e-05,3.06602]
[1779546774746,31.05,75275.38,122.4,0.02539,4e-05,3.06602]
[1779546775189,31.05,75275.38,122.4,0.02539,4e-05,3.06559]
[1779546775201,31.05,75275.38,122.4,0.02539,4e-05,3.06559]
[1779546775648,31.05,75275.38,122.4,0.02539,4e-05,3.06559]
[1779546775652,31.05,75275.38,122.4,0.02539,4e-05,3.06559]
[1779546775655,31.05,75275.38,122.4,0.02539,4e-05,3.06559]
[1779546776078,31.05,75275.38,122.4,0.02539,4e-05,3.06559]
[1779546776086,31.05,75275.38,122.4,0.02539,4e-05,3.06559]
[1779546776500,31.05,75275.38,122.4,0.02538,4e-05,3.06516]
[1779546776507,31.05,75275.38,122.4,0.02538,4e-05,3.06516]
[1779546776790,31.05,75275.38,122.4,0.02538,4e-05,3.06516]
[1779546776943,31.05,75275.38,122.4,0.02538,4e-05,3.06516]
[1779546776946,31.05,75275.38,122.4,0.02538,4e-05,3.06516]
[1779546776951,31.05,75275.38,122.4,0.02538,4e-05,3.06516]
[1779546777412,31.04,75275.37,122.4,0.02538,4e-05,3.0647]
[1779546777421,31.04,75275.37,122.4,0.02538,4e-05,3.0647]
[1779546777837,31.04,75275.37,122.4,0.02538,4e-05,3.0647]
[1779546777845,31.04,75275.37,122.4,0.02538,4e-05,3.0647]
[1779546778299,31.04,75275.37,122.4,0.02537,4e-05,3.06427]
[1779546778307,31.04,75275.37,122.4,0.02537,4e-05,3.06427]
[1779546778733,31.04,75275.37,122.4,0.02537,4e-05,3.06427]
[1779546778743,31.04,75275.37,122.4,0.02537,4e-05,3.06427]
[1779546778828,31.04,75275.37,122.4,0.02537,4e-05,3.06427]
[1779546779182,31.04,75275.37,122.4,0.02537,4e-05,3.06427]
[1779546779185,31.04,75275.37,122.4,0.02537,4e-05,3.06427]
[1779546779190,31.04,75275.29,122.4,0.02537,4e-05,3.06354]
[1779546779634,31.04,75275.29,122.4,0.02537,4e-05,3.06354]
[1779546779642,31.04,75275.29,122.4,0.02537,4e-05,3.06354]
[1779546780053,31.04,75275.29,122.4,0.02537,4e-05,3.06354]
[1779546780062,31.04,75275.29,122.4,0.02537,4e-05,3.06354]
[1779546780258,31.04,75275.35,122.4,0.02537,4e-05,3.06334]
[1779546781029,31.04,75275.34,122.4,0.02536,4e-05,3.06291]
[1779546786064,31.04,75282.03,122.4,0.02559,4e-05,3.08619]
[1779546791102,31.03,75289.97,122.4,0.02586,4e-05,3.11416]
[1779546796151,31.02,75292.87,122.4,0.02595,4e-05,3.12283]
[1779546801186,31.02,75290.58,122.4,0.02584,4e-05,3.11167]
[1779546806222,31.01,75277.49,122.4,0.02533,4e-05,3.05979]
[1779546812227,31.01,75275.2,122.4,0.0252,4e-05,3.04595]
[1779546812229,31.01,75275.2,122.4,0.0252,4e-05,3.04595]
[1779546821329,31.0,75286.75,122.4,0.02559,4e-05,3.08579]
[1779546826364,30.99,75286.26,122.4,0.02555,4e-05,3.08183]
[1779546831400,30.98,75282.3,122.4,0.02538,4e-05,3.06476]
[1779546836435,30.98,75273.43,122.4,0.02504,4e-05,3.0296]
[1779546841471,30.98,75275.23,122.4,0.02509,4e-05,3.03465]
[1779546842255,30.98,75275.23,122.4,0.02509,4e-05,3.03465]
[1779546847513,30.97,75276.7,122.4,0.02512,4e-05,3.03806]
[1779546852548,30.96,75288.28,122.4,0.02553,4e-05,3.07988]
[1779546853267,30.96,75288.28,122.4,0.02553,4e-05,3.07988]
[1779546858590,30.96,75286.5,122.4,0.02544,4e-05,3.07068]
[1779546863625,30.95,75286.39,122.4,0.02542,4e-05,3.06831]
[1779546868660,30.95,75284.18,122.4,0.02532,4e-05,3.05809]
[1779546873695,30.94,75280.47,122.4,0.02514,4e-05,3.03927]
[1779546878731,30.94,75281.0,122.4,0.02514,4e-05,3.03951]
[1779546883765,30.93,75280.45,122.4,0.0251,4e-05,3.03576]
[1779546889807,30.93,75280.18,122.4,0.02507,4e-05,3.03273]
[1779546894846,30.92,75286.83,122.4,0.0253,4e-05,3.05599]
[1779546899881,30.92,75287.6,122.4,0.02531,4e-05,3.05702]
[1779546905320,30.91,75291.78,122.4,0.02545,4e-05,3.07094]
[1779546906303,30.91,75291.78,122.4,0.02545,4e-05,3.07094]
[1779546915995,30.9,75303.17,122.4,0.02583,4e-05,3.1098]
[1779546918733,30.9,75301.91,122.4,0.02577,4e-05,3.10408]
[1779546925059,30.89,75298.1,122.4,0.0256,4e-05,3.08654]
[1779546929321,30.89,75298.31,122.4,0.02559,4e-05,3.0861]
[1779546939158,30.86,75291.85,122.4,0.02523,4e-05,3.04842]
[1779546939355,30.86,75291.85,122.4,0.02523,4e-05,3.04842]
[1779546945200,30.86,75291.46,122.4,0.0252,4e-05,3.045]
[1779546950235,30.85,75285.82,122.4,0.02497,4e-05,3.02225]
[1779546956277,30.85,75285.28,122.4,0.02494,4e-05,3.01853]
[1779546961312,30.85,75285.2,122.4,0.02492,4e-05,3.0168]
[1779546966358,30.84,75281.11,122.4,0.02476,4e-05,3.00036]
[1779546967788,30.84,75270.03,122.4,0.02436,4e-05,2.95869]
[1779546974405,30.84,75269.32,122.4,0.02432,4e-05,2.9547]
[1779546978357,30.84,75269.38,122.4,0.02432,4e-05,2.95474]
[1779546983921,30.83,75269.96,122.4,0.02432,4e-05,2.95552]
[1779546985442,30.83,75269.49,122.4,0.0243,4e-05,2.95345]
[1779546991525,30.83,75268.35,122.4,0.02423,4e-05,2.94523]
[1779546995654,30.83,75276.32,122.4,0.02451,4e-05,2.9742]
[1779547000588,30.83,75290.9,122.4,0.02503,4e-05,3.02742]
[1779547005623,30.82,75297.57,122.4,0.02526,4e-05,3.0509]
[1779547008036,30.82,75297.52,122.4,0.02525,4e-05,3.05038]
[1779547008421,30.82,75297.52,122.4,0.02525,4e-05,3.05038]
[1779547008854,30.82,75297.52,122.4,0.02525,4e-05,3.05004]
[1779547008855,30.82,75297.52,122.4,0.02525,4e-05,3.05004]
[1779547008937,30.82,75297.52,122.4,0.02525,4e-05,3.05004]
[1779547009204,30.82,75334.66,122.4,0.02665,4e-05,3.19247]
[1779547010294,30.82,75359.49,122.4,0.02762,4e-05,3.29001]
[1779547014113,30.81,75364.74,122.4,0.0278,4e-05,3.30873]
[1779547014124,30.81,75364.74,122.4,0.0278,4e-05,3.30873]
[1779547018800,30.8,75377.23,122.4,0.02827,4e-05,3.35498]
[1779547019970,30.8,75381.11,122.4,0.02841,4e-05,3.36985]
[1779547025763,30.78,75383.69,122.4,0.02845,4e-05,3.37368]
[1779547027738,30.78,75383.78,122.4,0.02845,4e-05,3.37314]
[1779547030891,30.77,75376.87,122.4,0.02814,4e-05,3.34235]
[1779547034740,30.76,75373.22,122.4,0.02796,4e-05,3.32424]
[1779547039867,30.72,75364.36,122.4,0.02742,4e-05,3.27059]
[1779547044171,30.71,75348.69,122.4,0.02678,4e-05,3.20574]
[1779547049938,30.7,75350.64,122.4,0.02682,4e-05,3.20979]
[1779547055248,30.7,75352.21,122.4,0.02683,4e-05,3.21044]
[1779547061015,30.69,75348.68,122.4,0.02665,4e-05,3.19248]
[1779547066050,30.68,75345.94,122.4,0.02652,4e-05,3.17896]
[1779547071085,30.67,75345.04,122.4,0.02646,4e-05,3.17282]
[1779547076120,30.67,75345.96,122.4,0.02647,4e-05,3.17387]
[1779547081157,30.66,75342.05,122.4,0.02629,4e-05,3.15612]
[1779547086192,30.65,75343.97,122.4,0.02634,4e-05,3.16128]
[1779547091231,30.65,75351.55,122.4,0.02661,4e-05,3.1885]
[1779547096531,30.64,75351.75,122.4,0.02659,4e-05,3.18682]
[1779547102304,30.63,75353.21,122.4,0.02662,4e-05,3.18962]
[1779547107339,30.63,75355.99,122.4,0.0267,4e-05,3.19809]
[1779547112374,30.62,75357.38,122.4,0.02671,4e-05,3.19797]
[1779547116403,30.62,75369.08,122.4,0.02715,4e-05,3.24225]
[1779547121438,30.61,75368.99,122.4,0.02711,4e-05,3.23905]
[1779547126473,30.6,75369.06,122.4,0.02709,4e-05,3.23644]
[1779547131508,30.59,75371.13,122.4,0.02714,4e-05,3.2418]
[1779547136543,30.59,75368.67,122.4,0.02701,4e-05,3.2291]
[1779547141578,30.58,75361.43,122.4,0.0267,4e-05,3.19772]
[1779547146616,30.57,75354.8,122.4,0.02642,4e-05,3.16865]
[1779547151652,30.57,75357.86,122.4,0.02651,4e-05,3.17823]
[1779547156686,30.56,75358.58,122.4,0.02651,4e-05,3.17858]
[1779547161721,30.55,75347.79,122.4,0.02607,4e-05,3.1341]
[1779547166756,30.55,75348.36,122.4,0.02608,4e-05,3.13425]
[1779547171792,30.54,75348.07,122.4,0.02602,4e-05,3.12801]
[1779547176827,30.54,75348.03,122.4,0.026,4e-05,3.12583]
[1779547181861,30.53,75346.95,122.4,0.02594,4e-05,3.11965]
[1779547186897,30.53,75346.5,122.4,0.0259,4e-05,3.11595]
[1779547191932,30.52,75345.14,122.4,0.02583,4e-05,3.10874]
[1779547196967,30.52,75339.44,122.4,0.0256,4e-05,3.08493]
[1779547202002,30.51,75331.8,122.4,0.02529,4e-05,3.05403]
[1779547208045,30.51,75328.63,122.4,0.02516,4e-05,3.04035]
[1779547213080,30.51,75326.74,122.4,0.02508,4e-05,3.03192]
[1779547219122,30.5,75324.54,122.4,0.02498,4e-05,3.0222]
[1779547224157,30.5,75324.06,122.4,0.02495,4e-05,3.01927]
[1779547224761,30.5,75324.06,122.4,0.02495,4e-05,3.01927]
[1779547230199,30.5,75322.2,122.4,0.02487,4e-05,3.01093]
[1779547235234,30.49,75318.22,122.4,0.02469,4e-05,2.99202]
[1779547240270,30.49,75317.78,122.4,0.02467,4e-05,2.98946]
[1779547245306,30.49,75317.15,122.4,0.02464,4e-05,2.98619]
[1779547250342,30.49,75318.61,122.4,0.02468,4e-05,2.99076]
[1779547255377,30.48,75328.77,122.4,0.02505,4e-05,3.02821]
[1779547260411,30.48,75338.76,122.4,0.02541,4e-05,3.06499]
[1779547265446,30.48,75350.78,122.4,0.02584,4e-05,3.10967]
[1779547270481,30.47,75352.66,122.4,0.0259,4e-05,3.11519]
[1779547270956,30.47,75352.66,122.4,0.0259,4e-05,3.11519]
[1779547271378,30.47,75352.66,122.4,0.0259,4e-05,3.11519]
[1779547280551,30.46,75359.94,122.4,0.02614,4e-05,3.1395]
[1779547285586,30.46,75360.39,122.4,0.02613,4e-05,3.13922]
[1779547290621,30.45,75356.53,122.4,0.02596,4e-05,3.12215]
[1779547295659,30.45,75348.53,122.4,0.02562,4e-05,3.08639]
[1779547298680,30.44,75360.16,122.4,0.02605,4e-05,3.13056]
[1779547303715,30.44,75358.13,122.4,0.02596,4e-05,3.12083]
[1779547308751,30.44,75355.11,122.4,0.02582,4e-05,3.10732]
[1779547314120,30.43,75354.11,122.4,0.02577,4e-05,3.10207]
[1779547314122,30.43,75354.11,122.4,0.02577,4e-05,3.10207]
[1779547314138,30.43,75354.11,122.4,0.02577,4e-05,3.10207]
[1779547314620,30.43,75354.11,122.4,0.02577,4e-05,3.10207]
[1779547314649,30.43,75354.11,122.4,0.02577,4e-05,3.10207]
[1779547319827,30.42,75361.99,122.4,0.02605,4e-05,3.12993]
[1779547324862,30.42,75360.07,122.4,0.02595,4e-05,3.12058]
[1779547329900,30.42,75366.95,122.4,0.0262,4e-05,3.14597]
[1779547334937,30.41,75367.86,122.4,0.02621,4e-05,3.14708]
[1779547339972,30.4,75369.71,122.4,0.02627,4e-05,3.15228]
[1779547345008,30.4,75370.42,122.4,0.02627,4e-05,3.15294]
[1779547350042,30.39,75377.1,122.4,0.02651,4e-05,3.17698]
[1779547355077,30.39,75378.7,122.4,0.02652,4e-05,3.17791]
[1779547360112,30.38,75378.4,122.4,0.02649,4e-05,3.17437]
[1779547365147,30.38,75378.43,122.4,0.02647,4e-05,3.17215]
[1779547370182,30.37,75377.03,122.4,0.02639,4e-05,3.16437]
[1779547375217,30.36,75380.58,122.4,0.02651,4e-05,3.1761]
[1779547380252,30.36,75382.08,122.4,0.02654,4e-05,3.17965]
[1779547385289,30.35,75394.38,122.4,0.027,4e-05,3.22606]
[1779547390324,30.35,75396.04,122.4,0.02704,4e-05,3.22992]
[1779547395359,30.34,75397.0,122.4,0.02705,4e-05,3.23092]
[1779547399387,30.33,75383.92,122.4,0.02651,4e-05,3.17677]
[1779547404422,30.33,75374.95,122.4,0.02614,4e-05,3.13936]
[1779547409457,30.32,75370.15,122.4,0.02594,4e-05,3.11858]
[1779547414493,30.32,75370.97,122.4,0.02593,4e-05,3.11687]
[1779547419528,30.31,75366.15,122.4,0.02572,4e-05,3.09629]
[1779547424563,30.31,75376.56,122.4,0.0261,4e-05,3.13498]
[1779547429597,30.3,75379.43,122.4,0.02619,4e-05,3.14413]
[1779547429887,30.3,75379.43,122.4,0.02619,4e-05,3.14413]
[1779547435640,30.3,75382.45,122.4,0.02628,4e-05,3.15344]
[1779547440675,30.29,75388.09,122.4,0.02648,4e-05,3.17342]
[1779547440898,30.29,75388.09,122.4,0.02648,4e-05,3.17342]
[1779547446717,30.28,75387.23,122.4,0.02642,4e-05,3.16715]
[1779547451752,30.28,75385.58,122.4,0.02633,4e-05,3.15829]
[1779547456787,30.27,75386.85,122.4,0.02636,4e-05,3.16101]
[1779547461822,30.27,75387.81,122.4,0.02637,4e-05,3.1625]
[1779547466857,30.26,75388.36,122.4,0.02637,4e-05,3.16238]
[1779547471892,30.25,75388.29,122.4,0.02632,4e-05,3.15677]
[1779547476927,30.25,75387.37,122.4,0.02626,4e-05,3.15088]
[1779547481963,30.24,75389.09,122.4,0.0263,4e-05,3.15505]
[1779547486999,30.24,75388.76,122.4,0.02627,4e-05,3.15158]
[1779547492037,30.23,75389.29,122.4,0.02627,4e-05,3.15152]
[1779547497072,30.23,75393.07,122.4,0.02639,4e-05,3.16428]
[1779547502107,30.22,75388.98,122.4,0.02621,4e-05,3.14595]
[1779547508154,30.21,75391.77,122.4,0.0263,4e-05,3.15451]
[1779547513189,30.21,75387.4,122.4,0.02611,4e-05,3.13524]
[1779547519231,30.2,75388.05,122.4,0.02611,4e-05,3.13552]
[1779547524268,30.2,75376.02,122.4,0.02563,4e-05,3.08668]
[1779547529303,30.19,75376.57,122.4,0.02564,4e-05,3.08731]
[1779547534338,30.19,75381.14,122.4,0.02577,4e-05,3.10047]
[1779547539373,30.19,75380.04,122.4,0.02571,4e-05,3.0945]
[1779547544408,30.18,75392.61,122.4,0.02618,4e-05,3.142]
[1779547545009,30.18,75392.61,122.4,0.02618,4e-05,3.142]
[1779547550460,30.17,75414.76,122.4,0.02703,4e-05,3.22757]
[1779547555495,30.17,75416.97,122.4,0.02709,4e-05,3.2337]
[1779547560530,30.16,75415.03,122.4,0.02698,4e-05,3.22329]
[1779547561538,30.16,75430.79,122.4,0.02761,4e-05,3.28661]
[1779547566484,30.15,75430.59,122.4,0.02758,4e-05,3.28319]
[1779547569059,30.15,75417.52,122.4,0.02703,4e-05,3.22839]
[1779547576643,30.14,75417.16,122.4,0.02697,4e-05,3.22258]
[1779547578874,30.14,75417.16,122.4,0.02697,4e-05,3.22258]
[1779547581425,30.13,75417.43,122.4,0.02696,4e-05,3.22157]
[1779547585709,30.13,75403.23,122.4,0.02638,4e-05,3.16233]
[1779547586645,30.13,75403.23,122.4,0.02638,4e-05,3.16233]
[1779547586734,30.13,75403.23,122.4,0.02638,4e-05,3.16233]
[1779547587856,30.13,75402.6,122.4,0.02635,4e-05,3.15942]
[1779547587883,30.13,75402.6,122.4,0.02635,4e-05,3.15942]
[1779547591442,30.12,75399.84,122.4,0.02622,4e-05,3.14689]
[1779547591475,30.12,75399.84,122.4,0.02622,4e-05,3.14689]
[1779547596786,30.12,75395.16,122.4,0.026,4e-05,3.12315]
[1779547602828,30.11,75395.12,122.4,0.02597,4e-05,3.12086]
[1779547604848,30.11,75394.87,122.4,0.02596,4e-05,3.11952]
[1779547610886,30.1,75397.41,122.4,0.02603,4e-05,3.12695]
[1779547614623,30.1,75397.54,122.4,0.02603,4e-05,3.12633]
[1779547614625,30.1,75397.54,122.4,0.02603,4e-05,3.12633]
[1779547614718,30.1,75397.54,122.4,0.02603,4e-05,3.12633]
[1779547614735,30.1,75397.54,122.4,0.02603,4e-05,3.12633]
[1779547615189,30.1,75397.8,122.4,0.02603,4e-05,3.12697]
[1779547615244,30.1,75397.8,122.4,0.02603,4e-05,3.12697]
[1779547620956,30.09,75399.52,122.4,0.02608,4e-05,3.13139]
[1779547625991,30.09,75396.08,122.4,0.02592,4e-05,3.11587]
[1779547626107,30.09,75396.08,122.4,0.02592,4e-05,3.11587]
[1779547632038,30.08,75394.24,122.4,0.02583,4e-05,3.10655]
[1779547634762,30.08,75394.4,122.4,0.02583,4e-05,3.1065]
[1779547634816,30.08,75394.4,122.4,0.02583,4e-05,3.1065]
[1779547640094,30.08,75406.25,122.4,0.02627,4e-05,3.15122]
[1779547642340,30.07,75413.27,122.4,0.02654,4e-05,3.17837]
[1779547648660,30.07,75419.43,122.4,0.02676,4e-05,3.20029]
[1779547654192,30.06,75422.15,122.4,0.02681,4e-05,3.20472]
[1779547659233,30.05,75415.92,122.4,0.02654,4e-05,3.17738]
[1779547664269,30.05,75416.35,122.4,0.02653,4e-05,3.17684]
[1779547669304,30.04,75412.53,122.4,0.02636,4e-05,3.15946]
[1779547674339,30.04,75403.57,122.4,0.02599,4e-05,3.12198]
[1779547679376,30.03,75409.03,122.4,0.02618,4e-05,3.14177]
[1779547684414,30.03,75407.48,122.4,0.0261,4e-05,3.13375]
[1779547688754,30.03,75405.03,122.4,0.026,4e-05,3.123]
[1779547694483,30.02,75400.38,122.4,0.0258,4e-05,3.1025]
[1779547695802,30.02,75400.38,122.4,0.0258,4e-05,3.1025]
[1779547701534,30.01,75400.25,122.4,0.02577,4e-05,3.09991]
[1779547706588,30.01,75398.8,122.4,0.0257,4e-05,3.09278]
[1779547711623,30.01,75399.94,122.4,0.02571,4e-05,3.09277]
[1779547716659,30.0,75399.27,122.4,0.02567,4e-05,3.0887]
[1779547721694,30.0,75389.01,122.4,0.02526,4e-05,3.04725]
[1779547726729,30.0,75378.49,122.4,0.02485,4e-05,3.00571]
[1779547730757,30.0,75365.76,122.4,0.02437,4e-05,2.95652]
[1779547734785,30.0,75353.36,122.4,0.02392,4e-05,2.90966]
[1779547739820,30.0,75345.44,122.4,0.02364,4e-05,2.88084]
[1779547742841,30.0,75333.27,122.4,0.02323,4e-05,2.83808]
[1779547747110,30.02,75332.51,122.4,0.02324,4e-05,2.8395]
[1779547752911,30.04,75327.85,122.4,0.02317,4e-05,2.832]
[1779547757946,30.05,75323.22,122.4,0.02304,4e-05,2.81842]
[1779547758277,30.05,75323.22,122.4,0.02304,4e-05,2.81842]
[1779547764678,30.06,75328.3,122.4,0.02324,4e-05,2.83916]
[1779547767507,30.06,75348.08,122.4,0.02395,4e-05,2.91294]
[1779547770516,30.06,75348.9,122.4,0.02398,4e-05,2.91601]
[1779547776072,30.06,75345.68,122.4,0.02384,4e-05,2.90103]
[1779547781107,30.06,75346.56,122.4,0.02388,4e-05,2.90508]
[1779547783686,30.06,75345.92,122.4,0.02386,4e-05,2.90269]
[1779547789192,30.06,75347.85,122.4,0.02393,4e-05,2.90994]
[1779547790716,30.06,75347.98,122.4,0.02393,4e-05,2.91043]
[1779547796213,30.06,75336.41,122.4,0.02352,4e-05,2.86742]
[1779547799645,30.06,75340.33,122.4,0.02366,4e-05,2.88216]
[1779547805277,30.06,75339.17,122.4,0.02362,4e-05,2.87807]
[1779547810311,30.06,75340.41,122.4,0.02367,4e-05,2.88285]
[1779547815346,30.06,75339.02,122.4,0.02362,4e-05,2.87783]
[1779547820381,30.06,75338.05,122.4,0.02359,4e-05,2.87439]
[1779547825416,30.06,75338.53,122.4,0.0236,4e-05,2.87634]
[1779547830454,30.06,75341.7,122.4,0.02372,4e-05,2.88821]
[1779547835489,30.06,75344.43,122.4,0.0238,4e-05,2.89552]
[1779547840525,30.06,75348.19,122.4,0.02393,4e-05,2.90954]
[1779547842290,30.06,75348.19,122.4,0.02393,4e-05,2.90954]
[1779547846843,30.06,75365.27,122.4,0.02455,4e-05,2.97359]
[1779547852611,30.06,75368.35,122.4,0.02466,4e-05,2.98453]
[1779547857646,30.06,75372.8,122.4,0.02482,4e-05,3.00103]
[1779547862681,30.06,75371.95,122.4,0.02478,4e-05,2.99714]
[1779547867415,30.05,75372.47,122.4,0.0248,4e-05,2.99863]
[1779547872751,30.05,75369.38,122.4,0.02468,4e-05,2.98618]
[1779547877785,30.05,75366.56,122.4,0.02457,4e-05,2.975]
[1779547881957,30.05,75363.52,122.4,0.02445,4e-05,2.96327]
[1779547882410,30.05,75363.31,122.4,0.02444,4e-05,2.96242]
[1779547888863,30.05,75362.17,122.4,0.0244,4e-05,2.95784]
[1779547894113,30.05,75368.33,122.4,0.0246,4e-05,2.97807]
[1779547894168,30.05,75368.33,122.4,0.0246,4e-05,2.97807]
[1779547899940,30.05,75363.44,122.4,0.02442,4e-05,2.95915]
[1779547904976,30.05,75363.45,122.4,0.02442,4e-05,2.959]
[1779547910011,30.05,75363.8,122.4,0.02443,4e-05,2.96017]
[1779547911732,30.05,75363.85,122.4,0.02443,4e-05,2.96034]
[1779547914741,30.05,75362.77,122.4,0.02439,4e-05,2.9562]
[1779547915195,30.05,75362.77,122.4,0.02439,4e-05,2.9562]
[1779547915196,30.05,75362.77,122.4,0.02439,4e-05,2.9562]
[1779547915251,30.05,75362.77,122.4,0.02439,4e-05,2.9562]
[1779547915701,30.05,75362.62,122.4,0.02438,4e-05,2.95562]
[1779547915711,30.05,75362.62,122.4,0.02438,4e-05,2.95562]
[1779547921089,30.05,75365.63,122.4,0.02449,4e-05,2.96699]
[1779547926124,30.05,75365.64,122.4,0.02449,4e-05,2.96696]
[1779547931159,30.05,75365.24,122.4,0.02448,4e-05,2.96541]
[1779547936194,30.05,75364.31,122.4,0.02444,4e-05,2.96189]
[1779547941229,30.05,75364.54,122.4,0.02445,4e-05,2.96281]
[1779547946263,30.05,75372.2,122.4,0.02474,4e-05,2.99186]
[1779547952305,30.05,75375.46,122.4,0.02483,4e-05,3.00102]
[1779547957341,30.05,75377.69,122.4,0.02491,4e-05,3.00919]
[1779547962376,30.04,75379.51,122.4,0.02497,4e-05,3.01574]
[1779547967412,30.04,75377.59,122.4,0.0249,4e-05,3.0078]
[1779547972447,30.04,75378.96,122.4,0.02494,4e-05,3.01255]
[1779547977483,30.04,75379.55,122.4,0.02496,4e-05,3.01408]
[1779547982518,30.04,75377.36,122.4,0.02487,4e-05,3.00498]
[1779547988560,30.04,75380.01,122.4,0.02496,4e-05,3.01434]
[1779547994602,30.03,75381.4,122.4,0.025,4e-05,3.01883]
[1779547999637,30.03,75389.26,122.4,0.02529,4e-05,3.04838]
[1779548004671,30.03,75388.91,122.4,0.02527,4e-05,3.04597]
[1779548009707,30.03,75382.64,122.4,0.02502,4e-05,3.02069]
[1779548014742,30.02,75382.0,122.4,0.02497,4e-05,3.01443]
[1779548019777,30.02,75380.74,122.4,0.02491,4e-05,3.00884]
[1779548026826,30.02,75380.73,122.4,0.0249,4e-05,3.0078]
[1779548031861,30.02,75374.14,122.4,0.02465,4e-05,2.98194]
[1779548036896,30.02,75373.16,122.4,0.02461,4e-05,2.97783]
[1779548041931,30.02,75372.45,122.4,0.02458,4e-05,2.97483]
[1779548046966,30.02,75372.36,122.4,0.02457,4e-05,2.9742]
[1779548052001,30.01,75366.4,122.4,0.02435,4e-05,2.95134]
[1779548057036,30.01,75366.74,122.4,0.02436,4e-05,2.9525]
[1779548062071,30.01,75365.22,122.4,0.02431,4e-05,2.9466]
[1779548067107,30.01,75365.94,122.4,0.02433,4e-05,2.94921]
[1779548073989,30.01,75365.56,122.4,0.02429,4e-05,2.94472]
[1779548081210,30.01,75364.68,122.4,0.02426,4e-05,2.94118]
[1779548086445,30.01,75369.09,122.4,0.02442,4e-05,2.95781]
[1779548092289,30.01,75369.41,122.4,0.02443,4e-05,2.95867]
[1779548098331,30.01,75366.17,122.4,0.02431,4e-05,2.94606]
[1779548103367,30.01,75366.25,122.4,0.02431,4e-05,2.94618]
[1779548108403,30.01,75369.15,122.4,0.02441,4e-05,2.95699]
[1779548113438,30.01,75373.48,122.4,0.02457,4e-05,2.97313]
[1779548118476,30.01,75374.13,122.4,0.02459,4e-05,2.97517]
[1779548123517,30.01,75376.38,122.4,0.02467,4e-05,2.98331]
[1779548128554,30.01,75375.82,122.4,0.02464,4e-05,2.98065]
[1779548131263,30.0,75376.17,122.4,0.02465,4e-05,2.98179]
[1779548131288,30.0,75376.17,122.4,0.02465,4e-05,2.98179]
[1779548131617,30.0,75376.17,122.4,0.02465,4e-05,2.98179]
[1779548131575,30.0,75376.91,122.4,0.02466,4e-05,2.98156]
[1779548132582,30.0,75376.87,122.4,0.02465,4e-05,2.98131]
[1779548145673,30.0,75376.9,122.4,0.02464,4e-05,2.98008]
[1779548148453,30.0,75376.9,122.4,0.02464,4e-05,2.98008]
[1779548148761,30.0,75377.36,122.4,0.02466,4e-05,2.98165]
[1779548149319,30.0,75377.36,122.4,0.02466,4e-05,2.98165]
[1779548149440,30.0,75440.14,122.4,0.02709,4e-05,3.22888]
[1779548149750,30.0,75440.14,122.4,0.02709,4e-05,3.22888]
[1779548149897,30.0,75440.14,122.4,0.02709,4e-05,3.22888]
[1779548150510,30.0,75450.8,122.4,0.02752,4e-05,3.27179]
[1779548150725,30.0,75450.8,122.4,0.02752,4e-05,3.27179]
[1779548151805,30.0,75453.02,122.4,0.02761,4e-05,3.28031]
[1779548154156,29.99,75453.17,122.4,0.0276,4e-05,3.27973]
[1779548154186,29.99,75453.17,122.4,0.0276,4e-05,3.27973]
[1779548155742,29.99,75453.69,122.4,0.02761,4e-05,3.28066]
[1779548160956,29.98,75455.15,122.4,0.02764,4e-05,3.28348]
[1779548166828,29.97,75453.78,122.4,0.02754,4e-05,3.27421]
[1779548167836,29.97,75446.91,122.4,0.02726,4e-05,3.24553]
[1779548168083,29.97,75446.91,122.4,0.02726,4e-05,3.24553]
[1779548168118,29.97,75472.28,122.4,0.0283,4e-05,3.3495]
[1779548168857,29.97,75497.36,122.4,0.02936,4e-05,3.45445]
[1779548169697,29.97,75497.36,122.4,0.02936,4e-05,3.45445]
[1779548170323,29.97,75497.36,122.4,0.02936,4e-05,3.45445]
[1779548172899,29.96,75493.94,122.4,0.02918,4e-05,3.43716]
[1779548173310,29.96,75493.94,122.4,0.02918,4e-05,3.43716]
[1779548173316,29.96,75493.94,122.4,0.02918,4e-05,3.43716]
[1779548174043,29.96,75495.91,122.4,0.02926,4e-05,3.44465]
[1779548174761,29.96,75495.78,122.4,0.02924,4e-05,3.44321]
[1779548174809,29.96,75495.78,122.4,0.02924,4e-05,3.44321]
[1779548175215,29.96,75495.78,122.4,0.02924,4e-05,3.44321]
[1779548175626,29.96,75495.78,122.4,0.02924,4e-05,3.44321]
[1779548175655,29.96,75541.39,122.4,0.03125,5e-05,3.64018]
[1779548176209,29.96,75541.39,122.4,0.03125,5e-05,3.64018]
[1779548176211,29.96,75541.39,122.4,0.03125,5e-05,3.64018]
[1779548176293,29.96,75564.45,122.4,0.0323,5e-05,3.74247]
[1779548176968,29.96,75564.45,122.4,0.0323,5e-05,3.74247]
[1779548177255,29.96,75564.45,122.4,0.0323,5e-05,3.74247]
[1779548177458,29.96,75564.45,122.4,0.0323,5e-05,3.74247]
[1779548177563,29.96,75564.45,122.4,0.0323,5e-05,3.74247]
[1779548178055,29.95,75571.28,122.4,0.03261,5e-05,3.77246]
[1779548178621,29.95,75590.75,122.4,0.03353,5e-05,3.86056]
[1779548179231,29.95,75604.55,122.4,0.03419,5e-05,3.9242]
[1779548181019,29.95,75610.72,122.4,0.03449,5e-05,3.95257]
[1779548181214,29.95,75607.39,122.4,0.03432,5e-05,3.93646]
[1779548182242,29.95,75607.39,122.4,0.03432,5e-05,3.93646]
[1779548182288,29.94,75589.96,122.4,0.03346,5e-05,3.85381]
[1779548182789,29.94,75589.96,122.4,0.03346,5e-05,3.85381]
[1779548183103,29.94,75589.96,122.4,0.03346,5e-05,3.85381]
[1779548183221,29.94,75589.96,122.4,0.03346,5e-05,3.85381]
[1779548184326,29.94,75589.4,122.4,0.03341,5e-05,3.84963]
[1779548184816,29.94,75588.74,122.4,0.03337,5e-05,3.84499]
[1779548186400,29.93,75583.58,122.4,0.0331,5e-05,3.81972]
[1779548187228,29.93,75588.93,122.4,0.03334,5e-05,3.84273]
[1779548187848,29.89,75592.13,122.4,0.03333,5e-05,3.84175]
[1779548188176,29.89,75592.13,122.4,0.03333,5e-05,3.84175]
[1779548188700,29.89,75592.13,122.4,0.03333,5e-05,3.84175]
[1779548188845,29.86,75583.89,122.4,0.03277,5e-05,3.78834]
[1779548191592,29.82,75564.53,122.4,0.0317,5e-05,3.68478]
[1779548191868,29.79,75555.12,122.4,0.03111,5e-05,3.62667]
[1779548192045,29.76,75569.48,122.4,0.03164,5e-05,3.67882]
[1779548192981,29.76,75569.48,122.4,0.03164,5e-05,3.67882]
[1779548193052,29.76,75582.4,122.4,0.03223,5e-05,3.73581]
[1779548193870,29.76,75582.4,122.4,0.03223,5e-05,3.73581]
[1779548193990,29.76,75582.4,122.4,0.03223,5e-05,3.73581]
[1779548195101,29.75,75596.03,122.4,0.03285,5e-05,3.79519]
[1779548196644,29.75,75596.03,122.4,0.03285,5e-05,3.79519]
[1779548197960,29.69,75584.64,122.4,0.032,5e-05,3.71394]
[1779548198122,29.68,75572.35,122.4,0.03142,5e-05,3.65727]
[1779548199130,29.68,75551.26,122.4,0.03045,4e-05,3.56244]
[1779548199853,29.68,75551.26,122.4,0.03045,4e-05,3.56244]
[1779548200506,29.68,75551.26,122.4,0.03045,4e-05,3.56244]
[1779548200989,29.68,75546.61,122.4,0.03023,4e-05,3.54098]
[1779548202427,29.68,75546.77,122.4,0.03022,4e-05,3.54065]
[1779548202528,29.67,75543.48,122.4,0.03007,4e-05,3.52524]
[1779548202859,29.67,75543.48,122.4,0.03007,4e-05,3.52524]
[1779548203157,29.67,75541.97,122.4,0.02999,4e-05,3.51736]
[1779548205587,29.67,75539.93,122.4,0.02989,4e-05,3.50749]
[1779548205723,29.67,75539.93,122.4,0.02989,4e-05,3.50749]
[1779548207885,29.64,75538.04,122.4,0.02968,4e-05,3.48772]
[1779548208334,29.64,75538.04,122.4,0.02968,4e-05,3.48772]
[1779548208348,29.64,75538.04,123.1,0.02968,4e-05,3.48772]
[1779548208357,29.64,75538.04,123.1,0.02968,4e-05,3.48772]
[1779548208515,29.64,75538.04,123.1,0.02968,4e-05,3.48772]
[1779548209146,29.62,75536.83,123.1,0.02954,4e-05,3.47315]
[1779548209199,29.62,75522.48,123.1,0.0289,4e-05,3.41055]
[1779548210037,29.62,75522.48,123.1,0.0289,4e-05,3.41055]
[1779548212500,29.6,75518.15,123.1,0.02863,4e-05,3.38362]
[1779548212850,29.58,75517.05,123.1,0.02851,4e-05,3.37145]
[1779548213579,29.58,75519.83,123.1,0.02862,4e-05,3.38252]
[1779548219269,29.62,75524.47,123.1,0.029,4e-05,3.4199]
[1779548224305,29.64,75526.23,123.1,0.02915,4e-05,3.43515]
[1779548229340,29.65,75514.46,123.1,0.0287,4e-05,3.39033]
[1779548234445,29.65,75515.12,123.1,0.02875,4e-05,3.39479]
[1779548235777,29.65,75517.39,123.1,0.02885,4e-05,3.40487]
[1779548236174,29.66,75522.55,123.1,0.02907,4e-05,3.4273]
[1779548241432,29.67,75512.54,123.1,0.0287,4e-05,3.3901]
[1779548246467,29.69,75508.96,123.1,0.02865,4e-05,3.38468]
[1779548251502,29.71,75505.99,123.1,0.02859,4e-05,3.37826]
[1779548253724,29.72,75503.99,123.1,0.02851,4e-05,3.37023]
[1779548255760,29.72,75503.73,123.1,0.02851,4e-05,3.37]
[1779548258429,29.72,75501.0,123.1,0.0284,4e-05,3.35981]
[1779548259056,29.72,75497.6,123.1,0.02826,4e-05,3.34596]
[1779548264593,29.73,75493.82,123.1,0.02814,4e-05,3.33306]
[1779548266393,29.73,75492.28,123.1,0.02808,4e-05,3.32713]
[1779548266678,29.73,75492.28,123.1,0.02808,4e-05,3.32713]
[1779548268761,29.73,75495.44,123.1,0.02822,4e-05,3.34137]
[1779548278691,29.76,75499.32,123.1,0.02848,4e-05,3.36708]
[1779548283726,29.76,75497.79,123.1,0.02844,4e-05,3.36295]
[1779548287480,29.76,75492.54,123.1,0.02823,4e-05,3.3423]
[1779548290350,29.77,75474.56,123.1,0.0275,4e-05,3.2691]
[1779548291560,29.78,75472.84,123.1,0.02749,4e-05,3.26795]
[1779548296820,29.8,75467.65,123.1,0.02736,4e-05,3.25555]
[1779548301855,29.81,75464.85,123.1,0.02728,4e-05,3.24715]
[1779548306891,29.82,75464.56,123.1,0.02731,4e-05,3.24972]
[1779548311925,29.83,75464.71,123.1,0.02732,4e-05,3.25027]
[1779548316960,29.84,75464.39,123.1,0.02734,4e-05,3.25198]
[1779548321995,29.84,75453.02,123.1,0.02691,4e-05,3.20883]
[1779548327439,29.85,75452.34,123.1,0.02691,4e-05,3.20879]
[1779548333078,29.86,75443.59,123.1,0.02661,4e-05,3.17851]
[1779548338113,29.87,75449.45,123.1,0.02688,4e-05,3.20585]
[1779548343148,29.88,75452.33,123.1,0.02703,4e-05,3.22106]
[1779548348183,29.89,75456.53,123.1,0.02723,4e-05,3.24158]
[1779548353219,29.9,75457.65,123.1,0.02731,4e-05,3.24943]
[1779548358255,29.91,75457.32,123.1,0.02733,4e-05,3.25135]
[1779548363290,29.91,75457.69,123.1,0.02738,4e-05,3.25611]
[1779548368327,29.92,75460.05,123.1,0.02751,4e-05,3.26897]
[1779548373362,29.93,75457.52,123.1,0.02741,4e-05,3.25866]
[1779548378397,29.94,75456.38,123.1,0.0274,4e-05,3.25726]
[1779548384439,29.95,75454.83,123.1,0.02738,4e-05,3.25487]
[1779548389474,29.96,75455.14,123.1,0.02742,4e-05,3.25943]
[1779548394509,29.96,75454.19,123.1,0.02742,4e-05,3.25883]
[1779548399544,29.97,75455.27,123.1,0.02749,4e-05,3.26652]
[1779548404585,29.98,75455.94,123.1,0.02755,4e-05,3.27241]
[1779548409620,29.99,75459.97,123.1,0.02775,4e-05,3.29202]
[1779548414655,29.99,75461.06,123.1,0.02782,4e-05,3.29937]
[1779548419690,30.0,75461.06,123.1,0.02785,4e-05,3.30217]
[1779548424725,30.01,75464.56,123.1,0.02802,4e-05,3.31929]
[1779548429760,30.01,75465.05,123.1,0.02807,4e-05,3.32389]
[1779548434795,30.02,75464.32,123.1,0.02804,4e-05,3.32023]
[1779548438492,30.02,75464.29,123.1,0.02805,4e-05,3.32163]
[1779548442851,30.03,75446.3,123.1,0.02734,4e-05,3.25064]
[1779548447885,30.04,75436.33,123.1,0.02697,4e-05,3.21344]
[1779548452921,30.05,75434.19,123.1,0.02692,4e-05,3.20818]
[1779548457957,30.06,75425.89,123.1,0.02662,4e-05,3.17819]
[1779548462991,30.06,75420.24,123.1,0.02644,4e-05,3.15927]
[1779548468038,30.07,75421.41,123.1,0.02652,4e-05,3.16761]
[1779548473064,30.08,75419.73,123.1,0.02649,4e-05,3.16457]
[1779548478100,30.09,75409.37,123.1,0.02613,4e-05,3.128]
[1779548483900,30.1,75408.73,123.1,0.02613,4e-05,3.12865]
[1779548489178,30.12,75400.9,123.1,0.02589,4e-05,3.10371]
[1779548492954,30.12,75401.91,123.1,0.02592,4e-05,3.10632]
[1779548493389,30.12,75402.57,123.1,0.02595,4e-05,3.10975]
[1779548494448,30.13,75406.58,123.1,0.02612,4e-05,3.12639]
[1779548495769,30.13,75410.26,123.1,0.02627,4e-05,3.14175]
[1779548501262,30.14,75420.59,123.1,0.02673,4e-05,3.18792]
[1779548506297,30.15,75421.25,123.1,0.02679,4e-05,3.19402]
[1779548511332,30.16,75421.63,123.1,0.02684,4e-05,3.19893]
[1779548516369,30.17,75424.08,123.1,0.02697,4e-05,3.21202]
[1779548521404,30.17,75421.28,123.1,0.02689,4e-05,3.20399]
[1779548526439,30.18,75417.58,123.1,0.02678,4e-05,3.19235]
[1779548531474,30.19,75416.07,123.1,0.02675,4e-05,3.18971]
[1779548536509,30.2,75409.72,123.1,0.02653,4e-05,3.16785]
[1779548541546,30.22,75406.89,123.1,0.02652,4e-05,3.16666]
[1779548546579,30.23,75405.15,123.1,0.02649,4e-05,3.16335]
[1779548551612,30.24,75408.19,123.1,0.02664,4e-05,3.17828]
[1779548556650,30.25,75408.59,123.1,0.02667,4e-05,3.18096]
[1779548561685,30.26,75409.47,123.1,0.02674,4e-05,3.18791]
[1779548566721,30.27,75422.13,123.1,0.02728,4e-05,3.24204]
[1779548571742,30.27,75425.64,123.1,0.02744,4e-05,3.25854]
[1779548576790,30.28,75425.92,123.1,0.02749,4e-05,3.26301]
[1779548581825,30.29,75425.82,123.1,0.02751,4e-05,3.26534]
[1779548586205,30.3,75429.63,123.1,0.02769,4e-05,3.28298]
[1779548586783,30.3,75429.63,123.1,0.02769,4e-05,3.28298]
[1779548586860,30.3,75441.39,123.1,0.02818,4e-05,3.3316]
[1779548587331,30.3,75441.39,123.1,0.02818,4e-05,3.3316]
[1779548587818,30.3,75441.39,123.1,0.02818,4e-05,3.3316]
[1779548588132,30.3,75441.39,123.1,0.02818,4e-05,3.3316]
[1779548589133,30.3,75447.02,123.1,0.02842,4e-05,3.35525]
[1779548588874,30.3,75447.58,123.1,0.02844,4e-05,3.35797]
[1779548590621,30.3,75447.58,123.1,0.02844,4e-05,3.35797]
[1779548591948,30.29,75447.41,123.1,0.02842,4e-05,3.35566]
[1779548592043,30.29,75447.41,123.1,0.02841,4e-05,3.35487]
[1779548592332,30.29,75447.41,123.1,0.02841,4e-05,3.35487]
[1779548594011,30.29,75453.85,123.1,0.02868,4e-05,3.38144]
[1779548595523,30.29,75457.2,123.1,0.02883,4e-05,3.39609]
[1779548595923,30.29,75457.18,123.1,0.02883,4e-05,3.39636]
[1779548596884,30.29,75457.18,123.1,0.02883,4e-05,3.39636]
[1779548597304,30.29,75457.8,123.1,0.02885,4e-05,3.39809]
[1779548600108,30.29,75462.23,123.1,0.02902,4e-05,3.41486]
[1779548600326,30.29,75462.72,123.1,0.02903,4e-05,3.41603]
[1779548604347,30.28,75468.93,123.1,0.02926,4e-05,3.4385]
[1779548610026,30.26,75457.43,123.1,0.02871,4e-05,3.38492]
[1779548610671,30.26,75457.43,123.1,0.02871,4e-05,3.38492]
[1779548615061,30.25,75443.33,123.1,0.02806,4e-05,3.31923]
[1779548620096,30.24,75442.13,123.1,0.02797,4e-05,3.31066]
[1779548625131,30.24,75456.48,123.1,0.02853,4e-05,3.3663]
[1779548628653,30.23,75454.33,123.1,0.02842,4e-05,3.35503]
[1779548629530,30.23,75451.35,123.1,0.02829,4e-05,3.34193]
[1779548631556,30.22,75446.43,123.1,0.02807,4e-05,3.32013]
[1779548637219,30.21,75451.14,123.1,0.02822,4e-05,3.33526]
[1779548642255,30.2,75453.0,123.1,0.02825,4e-05,3.33847]
[1779548647292,30.2,75452.07,123.1,0.02819,4e-05,3.33238]
[1779548651868,30.19,75447.59,123.1,0.02797,4e-05,3.31036]
[1779548657362,30.18,75451.48,123.1,0.02808,4e-05,3.32145]
[1779548662397,30.17,75450.6,123.1,0.02801,4e-05,3.31435]
[1779548667432,30.16,75449.9,123.1,0.02794,4e-05,3.30806]
[1779548669926,30.16,75450.0,123.1,0.02794,4e-05,3.30779]
[1779548675488,30.15,75439.4,123.1,0.02744,4e-05,3.25687]
[1779548677227,30.15,75439.4,123.1,0.02744,4e-05,3.25687]
[1779548682659,30.14,75433.46,123.1,0.02716,4e-05,3.22936]
[1779548682747,30.14,75427.82,123.1,0.02693,4e-05,3.20609]
[1779548688209,30.14,75426.71,123.1,0.0269,4e-05,3.2032]
[1779548694621,30.15,75426.95,123.1,0.02694,4e-05,3.20722]
[1779548699659,30.15,75427.0,123.1,0.02696,4e-05,3.20926]
[1779548704691,30.16,75430.69,123.1,0.02713,4e-05,3.22582]
[1779548710733,30.16,75428.95,123.1,0.02708,4e-05,3.22086]
[1779548715768,30.17,75433.29,123.1,0.02727,4e-05,3.24005]
[1779548720213,30.17,75431.47,123.1,0.0272,4e-05,3.23364]
[1779548725950,30.17,75431.83,123.1,0.02723,4e-05,3.23637]
[1779548726051,30.17,75432.93,123.1,0.02729,4e-05,3.24177]
[1779548732196,30.17,75435.8,123.1,0.02737,4e-05,3.25047]
[1779548732298,30.17,75435.99,123.1,0.02735,4e-05,3.24753]
[1779548733510,30.16,75441.38,123.1,0.02756,4e-05,3.26885]
[1779548734169,30.16,75441.38,123.1,0.02756,4e-05,3.26885]
[1779548734678,30.16,75450.88,123.1,0.02795,4e-05,3.30783]
[1779548734901,30.17,75453.39,123.1,0.02806,4e-05,3.31868]
[1779548737987,30.16,75453.48,123.1,0.02805,4e-05,3.31765]
[1779548741708,30.16,75452.57,123.1,0.02799,4e-05,3.31115]
[1779548746985,30.15,75452.04,123.1,0.02792,4e-05,3.30499]
[1779548747340,30.15,75452.04,123.1,0.02792,4e-05,3.30499]
[1779548753027,30.14,75453.45,123.1,0.02794,4e-05,3.30691]
[1779548758063,30.13,75454.18,123.1,0.02794,4e-05,3.30672]
[1779548763051,30.12,75457.3,123.1,0.02804,4e-05,3.31704]
[1779548768133,30.11,75455.5,123.1,0.02793,4e-05,3.30576]
[1779548773168,30.11,75454.53,123.1,0.02786,4e-05,3.29867]
[1779548778203,30.1,75456.5,123.1,0.02791,4e-05,3.30372]
[1779548779644,30.1,75456.77,123.1,0.02791,4e-05,3.30422]
[1779548780030,30.1,75456.77,123.1,0.02791,4e-05,3.30422]
[1779548780368,30.09,75466.84,123.1,0.02833,4e-05,3.34524]
[1779548781534,30.1,75471.4,123.1,0.02852,4e-05,3.36481]
[1779548782233,30.1,75471.27,123.1,0.02852,4e-05,3.36479]
[1779548785276,30.09,75472.01,123.1,0.02854,4e-05,3.36644]
[1779548785358,30.09,75472.01,123.1,0.02854,4e-05,3.36644]
[1779548786263,30.09,75481.15,123.1,0.02891,4e-05,3.40328]
[1779548791298,30.1,75485.42,123.1,0.02909,4e-05,3.42013]
[1779548796343,30.1,75491.21,123.1,0.02936,4e-05,3.44646]
[1779548801379,30.1,75500.89,123.1,0.02979,4e-05,3.48911]
[1779548802465,30.1,75501.11,123.1,0.0298,4e-05,3.49029]
[1779548803134,30.1,75501.11,123.1,0.0298,4e-05,3.49029]
[1779548812481,30.11,75504.52,123.1,0.02997,4e-05,3.50686]
[1779548812808,30.11,75504.52,123.1,0.02997,4e-05,3.50686]
[1779548813392,30.11,75504.52,123.1,0.02997,4e-05,3.50686]
[1779548813473,30.11,75496.44,123.1,0.02962,4e-05,3.47268]
[1779548813494,30.11,75486.94,123.1,0.02922,4e-05,3.43259]
[1779548818503,30.1,75486.13,123.1,0.02914,4e-05,3.42473]
[1779548823538,30.09,75486.72,123.1,0.02912,4e-05,3.42275]
[1779548828573,30.08,75486.44,123.1,0.02906,4e-05,3.41709]
[1779548834435,30.07,75487.33,123.1,0.02905,4e-05,3.41638]
[1779548839660,30.05,75486.98,123.1,0.02898,4e-05,3.40957]
[1779548844695,30.04,75494.98,123.1,0.02928,4e-05,3.43881]
[1779548847802,30.04,75495.16,123.1,0.02926,4e-05,3.43771]
[1779548847898,30.04,75495.83,123.1,0.02928,4e-05,3.43962]
[1779548853758,30.04,75503.03,123.1,0.02958,4e-05,3.4686]
[1779548857788,30.04,75514.51,123.1,0.0301,4e-05,3.51877]
[1779548862823,30.04,75517.65,123.1,0.03024,4e-05,3.53309]
[1779548867858,30.05,75518.49,123.1,0.03029,4e-05,3.53747]
[1779548872893,30.05,75512.61,123.1,0.03004,4e-05,3.513]
[1779548877928,30.05,75516.43,123.1,0.03022,4e-05,3.53046]
[1779548882963,30.05,75511.0,123.1,0.02999,4e-05,3.50795]
[1779548883977,30.05,75511.0,123.1,0.02999,4e-05,3.50795]
[1779548884013,30.05,75511.0,123.1,0.02999,4e-05,3.50795]
[1779548884055,30.05,75505.77,123.1,0.02976,4e-05,3.4857]
[1779548886991,30.05,75492.79,123.1,0.02917,4e-05,3.42758]
[1779548892502,30.04,75494.48,123.1,0.0292,4e-05,3.43042]
[1779548899075,30.02,75496.77,123.1,0.02923,4e-05,3.43396]
[1779548904110,30.01,75497.25,123.1,0.02921,4e-05,3.43157]
[1779548907817,30.0,75499.18,123.1,0.02926,4e-05,3.43711]
[1779548908430,30.0,75499.18,123.1,0.02926,4e-05,3.43711]
[1779548909797,30.0,75507.7,123.1,0.02963,4e-05,3.47281]
[1779548912649,29.99,75508.17,123.1,0.02959,4e-05,3.4687]
[1779548917874,29.98,75512.34,123.1,0.02972,4e-05,3.48179]
[1779548921353,29.98,75518.33,123.1,0.02996,4e-05,3.50459]
[1779548923894,29.97,75520.74,123.1,0.03003,4e-05,3.51195]
[1779548929294,29.95,75520.92,123.1,0.02998,4e-05,3.50662]
[1779548934332,29.94,75510.49,123.1,0.02947,4e-05,3.457]
[1779548939367,29.93,75516.42,123.1,0.02968,4e-05,3.47774]
[1779548945409,29.92,75516.73,123.1,0.02963,4e-05,3.47322]
[1779548946017,29.92,75516.73,123.1,0.02963,4e-05,3.47322]
[1779548951451,29.9,75518.47,123.1,0.02965,4e-05,3.47489]
[1779548956486,29.89,75528.36,123.1,0.03003,4e-05,3.51268]
[1779548961057,29.88,75536.43,123.1,0.03035,4e-05,3.54357]
[1779548966557,29.77,75545.95,123.1,0.03029,4e-05,3.53826]
[1779548970320,29.77,75544.08,123.1,0.03018,4e-05,3.52798]
[1779548972316,29.74,75541.59,123.1,0.02996,4e-05,3.50653]
[1779548976373,29.71,75526.69,123.1,0.02913,4e-05,3.42432]
[1779548976601,29.71,75526.69,123.1,0.02913,4e-05,3.42432]
[1779548982153,29.7,75526.91,123.1,0.02911,4e-05,3.42187]
[1779548987715,29.68,75521.96,123.1,0.02883,4e-05,3.39419]
[1779548992749,29.67,75522.4,123.1,0.02881,4e-05,3.39203]
[1779548997784,29.66,75521.94,123.1,0.02875,4e-05,3.38611]
[1779549003826,29.65,75522.22,123.1,0.02871,4e-05,3.3826]
[1779549009554,29.64,75522.27,123.1,0.02868,4e-05,3.3797]
[1779549011180,29.64,75517.13,123.1,0.02844,4e-05,3.35638]
[1779549016242,29.63,75513.11,123.1,0.02824,4e-05,3.33586]
[1779549021954,29.62,75518.47,123.1,0.02841,4e-05,3.35344]
[1779549025213,29.62,75518.45,123.1,0.0284,4e-05,3.35186]
[1779549025377,29.62,75518.45,123.1,0.0284,4e-05,3.35186]
[1779549025484,29.62,75518.45,123.1,0.0284,4e-05,3.35186]
[1779549025680,29.62,75518.45,123.1,0.0284,4e-05,3.35186]
[1779549025653,29.61,75520.48,123.1,0.02848,4e-05,3.35969]
[1779549025825,29.61,75520.48,123.1,0.02848,4e-05,3.35969]
[1779549026253,29.61,75520.48,123.1,0.02848,4e-05,3.35969]
[1779549026307,29.61,75533.35,123.1,0.02903,4e-05,3.41449]
[1779549029076,29.61,75542.64,123.1,0.02942,4e-05,3.4531]
[1779549033593,29.6,75547.38,123.1,0.02957,4e-05,3.46661]
[1779549037639,29.59,75551.12,123.1,0.02969,4e-05,3.47904]
[1779549047131,29.57,75553.54,123.1,0.02969,4e-05,3.47914]
[1779549052168,29.56,75553.66,123.1,0.02965,4e-05,3.47504]
[1779549052785,29.56,75553.66,123.1,0.02965,4e-05,3.47504]
[1779549058210,29.55,75553.45,123.1,0.02958,4e-05,3.4687]
[1779549063904,29.54,75553.4,123.1,0.02955,4e-05,3.46493]
[1779549067049,29.53,75546.54,123.1,0.02921,4e-05,3.43184]
[1779549067822,29.53,75542.55,123.1,0.02903,4e-05,3.41385]
[1779549069531,29.52,75539.08,123.1,0.02887,4e-05,3.39819]
[1779549070593,29.52,75539.08,123.1,0.02886,4e-05,3.39743]
[1779549077347,29.51,75536.86,123.1,0.0287,4e-05,3.38193]
[1779549080864,29.5,75536.77,123.1,0.02868,4e-05,3.37932]
[1779549080974,29.5,75536.77,123.1,0.02868,4e-05,3.37932]
[1779549081358,29.5,75536.77,123.1,0.02868,4e-05,3.37932]
[1779549081536,29.5,75536.77,123.1,0.02868,4e-05,3.37932]
[1779549087416,29.49,75538.4,123.1,0.02869,4e-05,3.38106]
[1779549092452,29.48,75544.02,123.1,0.02887,4e-05,3.39813]
[1779549097487,29.47,75543.26,123.1,0.0288,4e-05,3.39099]
[1779549102522,29.46,75543.45,123.1,0.02877,4e-05,3.38801]
[1779549103956,29.46,75544.3,123.1,0.0288,4e-05,3.3909]
[1779549104039,29.46,75544.3,123.1,0.0288,4e-05,3.3909]
[1779549104432,29.46,75544.3,123.1,0.0288,4e-05,3.3909]
[1779549109571,29.45,75544.6,123.1,0.02876,4e-05,3.38764]
[1779549115613,29.44,75544.77,123.1,0.02873,4e-05,3.38388]
[1779549117446,29.44,75544.77,123.1,0.02873,4e-05,3.38388]
[1779549117627,29.44,75544.83,123.1,0.02871,4e-05,3.38265]
[1779549117812,29.44,75544.83,123.1,0.02871,4e-05,3.38265]
[1779549118634,29.44,75544.65,123.1,0.02871,4e-05,3.38186]
[1779549123670,29.43,75539.75,123.1,0.02846,4e-05,3.35727]
[1779549128704,29.42,75539.76,123.1,0.02842,4e-05,3.35385]
[1779549133739,29.41,75528.54,123.1,0.02791,4e-05,3.30297]
[1779549135361,29.41,75523.2,123.1,0.02768,4e-05,3.2799]
[1779549137773,29.41,75518.89,123.1,0.02749,4e-05,3.26073]
[1779549138331,29.41,75518.73,123.1,0.02747,4e-05,3.25953]
[1779549138775,29.4,75519.18,123.1,0.02749,4e-05,3.26089]
[1779549144254,29.41,75523.88,123.1,0.02771,4e-05,3.28289]
[1779549149852,29.42,75525.12,123.1,0.02779,4e-05,3.29112]
[1779549154887,29.42,75522.67,123.1,0.02769,4e-05,3.27986]
[1779549160049,29.43,75522.89,123.1,0.02771,4e-05,3.28255]
[1779549160540,29.43,75522.89,123.1,0.02771,4e-05,3.28255]
[1779549164957,29.44,75535.77,123.1,0.02829,4e-05,3.34026]
[1779549169992,29.44,75533.89,123.1,0.02824,4e-05,3.33504]
[1779549175033,29.45,75533.9,123.1,0.02827,4e-05,3.33785]
[1779549178441,29.45,75535.27,123.1,0.02834,4e-05,3.34475]
[1779549184809,29.46,75533.7,123.1,0.0283,4e-05,3.3404]
[1779549186110,29.46,75549.07,123.1,0.02897,4e-05,3.407]
[1779549187167,29.46,75549.07,123.1,0.02897,4e-05,3.407]
[1779549187823,29.46,75549.07,123.1,0.02897,4e-05,3.407]
[1779549193159,29.47,75552.43,123.1,0.02914,4e-05,3.4243]
[1779549198195,29.47,75552.27,123.1,0.02916,4e-05,3.42575]
[1779549203584,29.47,75552.73,123.1,0.0292,4e-05,3.42945]
[1779549203641,29.48,75552.42,123.1,0.02919,4e-05,3.42853]
[1779549208990,29.47,75554.07,123.1,0.02922,4e-05,3.4317]
[1779549209795,29.47,75554.07,123.1,0.02922,4e-05,3.4317]
[1779549209272,29.46,75553.61,123.1,0.02919,4e-05,3.42891]
[1779549210279,29.47,75553.58,123.1,0.02919,4e-05,3.42921]
[1779549213482,29.47,75553.58,123.1,0.02919,4e-05,3.42921]
[1779549213584,29.46,75553.6,123.1,0.02914,4e-05,3.42366]
[1779549214306,29.46,75553.6,123.1,0.02914,4e-05,3.42366]
[1779549214311,29.46,75553.3,123.1,0.02913,4e-05,3.42278]
[1779549219346,29.45,75553.1,123.1,0.02908,4e-05,3.4179]
[1779549224381,29.44,75553.52,123.1,0.02906,4e-05,3.41564]
[1779549226578,29.44,75553.5,123.1,0.02905,4e-05,3.41474]
[1779549226670,29.44,75555.54,123.1,0.02913,4e-05,3.42273]
[1779549228409,29.44,75567.5,123.1,0.02967,4e-05,3.47534]
[1779549233445,29.44,75564.63,123.1,0.02956,4e-05,3.46436]
[1779549238542,29.45,75564.42,123.1,0.02956,4e-05,3.46471]
[1779549244520,29.45,75563.5,123.1,0.02954,4e-05,3.46286]
[1779549245521,29.45,75563.5,123.1,0.02954,4e-05,3.46286]
[1779549245528,29.45,75563.78,123.1,0.02956,4e-05,3.46439]
[1779549250564,29.44,75562.84,123.1,0.02947,4e-05,3.45577]
[1779549252402,29.44,75562.81,123.1,0.02946,4e-05,3.45473]
[1779549252578,29.44,75562.85,123.1,0.02945,4e-05,3.454]
[1779549257613,29.44,75562.39,123.1,0.02945,4e-05,3.45357]
[1779549262648,29.44,75563.06,123.1,0.02949,4e-05,3.458]
[1779549264767,29.44,75563.11,123.1,0.0295,4e-05,3.45852]
[1779549264837,29.45,75563.07,123.1,0.0295,4e-05,3.45864]
[1779549270705,29.43,75559.45,123.1,0.02928,4e-05,3.43744]
[1779549271792,29.43,75559.45,123.1,0.02928,4e-05,3.43744]
[1779549271893,29.43,75559.76,123.1,0.02926,4e-05,3.43465]
[1779549272392,29.43,75559.76,123.1,0.02926,4e-05,3.43465]
[1779549272445,29.43,75559.76,123.1,0.02926,4e-05,3.43465]
[1779549273447,29.43,75559.68,123.1,0.02925,4e-05,3.43341]
[1779549278329,29.43,75559.75,123.1,0.02926,4e-05,3.4348]
[1779549281877,29.43,75560.58,123.1,0.0293,4e-05,3.43824]
[1779549287830,29.43,75560.17,123.1,0.02929,4e-05,3.43757]
[1779549288480,29.43,75560.17,123.1,0.02929,4e-05,3.43757]
[1779549289426,29.43,75560.04,123.1,0.02929,4e-05,3.43732]
[1779549292804,29.43,75560.22,123.1,0.0293,4e-05,3.43849]
[1779549294216,29.44,75559.43,123.1,0.02927,4e-05,3.43568]
[1779549294880,29.44,75558.68,123.1,0.02924,4e-05,3.4322]
[1779549295082,29.44,75558.68,123.1,0.02924,4e-05,3.4322]
[1779549295429,29.44,75558.68,123.1,0.02924,4e-05,3.4322]
[1779549295886,29.43,75557.72,123.1,0.02918,4e-05,3.42715]
[1779549298464,29.43,75557.69,123.1,0.02919,4e-05,3.42734]
[1779549300343,29.44,75556.77,123.1,0.02916,4e-05,3.42434]
[1779549301572,29.44,75552.32,123.1,0.02897,4e-05,3.40548]
[1779549302762,29.44,75550.75,123.1,0.0289,4e-05,3.39906]
[1779549303843,29.44,75548.64,123.1,0.02881,4e-05,3.39036]
[1779549303897,29.44,75548.64,123.1,0.02881,4e-05,3.39036]
[1779549305969,29.44,75536.75,123.1,0.02831,4e-05,3.34083]
[1779549308990,29.45,75524.29,123.1,0.0278,4e-05,3.29021]
[1779549312983,29.45,75526.23,123.1,0.0279,4e-05,3.30002]
[1779549315424,29.45,75528.43,123.1,0.02801,4e-05,3.31035]
[1779549315705,29.45,75528.43,123.1,0.02801,4e-05,3.31035]
[1779549322779,29.46,75522.78,123.1,0.0278,4e-05,3.2903]
[1779549325529,29.47,75523.46,123.1,0.02785,4e-05,3.29491]
[1779549326553,29.47,75523.2,123.1,0.02785,4e-05,3.2944]
[1779549328770,29.47,75523.21,123.1,0.02786,4e-05,3.29562]
[1779549330499,29.47,75523.2,123.1,0.02787,4e-05,3.29675]
[1779549332152,29.48,75510.21,123.1,0.02732,4e-05,3.24124]
[1779549337188,29.49,75510.17,123.1,0.02735,4e-05,3.24445]
[1779549342223,29.49,75508.35,123.1,0.02731,4e-05,3.2403]
[1779549348265,29.5,75510.53,123.1,0.02744,4e-05,3.25342]
[1779549353300,29.51,75510.41,123.1,0.02747,4e-05,3.25621]
[1779549358335,29.52,75511.12,123.1,0.02753,4e-05,3.26242]
[1779549363369,29.53,75511.54,123.1,0.02758,4e-05,3.2674]
[1779549368405,29.54,75515.94,123.1,0.0278,4e-05,3.28898]
[1779549373440,29.54,75516.29,123.1,0.02785,4e-05,3.2935]
[1779549378475,29.55,75516.56,123.1,0.02789,4e-05,3.29768]
[1779549385524,29.56,75516.2,123.1,0.02792,4e-05,3.30041]
[1779549390559,29.57,75523.09,123.1,0.02824,4e-05,3.3324]
[1779549395593,29.57,75525.54,123.1,0.02835,4e-05,3.34229]
[1779549400641,29.58,75536.74,123.1,0.02885,4e-05,3.39251]
[1779549406704,29.59,75532.95,123.1,0.02872,4e-05,3.37935]
[1779549411739,29.59,75534.62,123.1,0.02882,4e-05,3.38897]
[1779549416774,29.6,75532.4,123.1,0.02875,4e-05,3.382]
[1779549421810,29.61,75532.21,123.1,0.02877,4e-05,3.38368]
[1779549428858,29.61,75532.15,123.1,0.0288,4e-05,3.38686]
[1779549431784,29.62,75531.51,123.1,0.02878,4e-05,3.38508]
[1779549436914,29.62,75533.11,123.1,0.02888,4e-05,3.39468]
[1779549445979,29.63,75532.48,123.1,0.02889,4e-05,3.39598]
[1779549451013,29.64,75526.32,123.1,0.02862,4e-05,3.36877]
[1779549452700,29.64,75526.33,123.1,0.02863,4e-05,3.36928]
[1779549453344,29.64,75525.36,123.1,0.02859,4e-05,3.36564]
[1779549455848,29.64,75523.49,123.1,0.02852,4e-05,3.35865]
[1779549457369,29.65,75523.44,123.1,0.02853,4e-05,3.3594]
[1779549458725,29.65,75523.44,123.1,0.02853,4e-05,3.35988]
[1779549458735,29.65,75523.44,123.1,0.02853,4e-05,3.35988]
[1779549467383,29.66,75523.55,123.1,0.02858,4e-05,3.3647]
[1779549472348,29.66,75521.62,123.1,0.02853,4e-05,3.35901]
[1779549474189,29.67,75521.33,123.1,0.02852,4e-05,3.35879]
[1779549474274,29.67,75521.33,123.1,0.02852,4e-05,3.35879]
[1779549474313,29.67,75521.33,123.1,0.02852,4e-05,3.35879]
[1779549474696,29.67,75521.33,123.1,0.02852,4e-05,3.35879]
[1779549474748,29.67,75519.17,123.1,0.02844,4e-05,3.35016]
[1779549480250,29.76,75523.7,123.1,0.02901,4e-05,3.40692]
[1779549485286,29.87,75528.05,123.1,0.02971,4e-05,3.47437]
[1779549490321,30.04,75529.53,123.1,0.03047,4e-05,3.54842]
[1779549495356,30.18,75534.45,123.1,0.03132,5e-05,3.63007]
[1779549500391,30.26,75534.83,123.1,0.0317,5e-05,3.66649]
[1779549502035,30.26,75534.83,123.1,0.0317,5e-05,3.66649]
[1779549507441,30.27,75534.78,123.1,0.03175,5e-05,3.67132]
[1779549512477,30.28,75533.99,123.1,0.03171,5e-05,3.6674]
[1779549516403,30.28,75534.11,123.1,0.03174,5e-05,3.66972]
[1779549517468,30.29,75534.11,123.1,0.03175,5e-05,3.67032]
[1779549517503,30.29,75534.11,123.1,0.03175,5e-05,3.67032]
[1779549517667,30.29,75534.11,123.1,0.03175,5e-05,3.67032]
[1779549517874,30.29,75534.11,123.1,0.03175,5e-05,3.67032]
[1779549517941,30.29,75534.11,123.1,0.03175,5e-05,3.67032]
[1779549518484,30.29,75534.14,123.1,0.03176,5e-05,3.67148]
[1779549519354,30.31,75534.07,123.1,0.03186,5e-05,3.68138]
[1779549519494,30.31,75534.07,123.1,0.03186,5e-05,3.68138]
[1779549519895,30.31,75534.07,123.1,0.03186,5e-05,3.68138]
[1779549519932,30.34,75534.04,123.1,0.03196,5e-05,3.69128]
[1779549520610,30.34,75534.04,123.1,0.03196,5e-05,3.69128]
[1779549526577,30.56,75542.38,123.1,0.03336,5e-05,3.82442]
[1779549530605,30.67,75555.82,123.1,0.03449,5e-05,3.93073]
[1779549537035,30.76,75555.0,123.1,0.03486,5e-05,3.96582]
[1779549542689,30.92,75558.98,123.1,0.0358,5e-05,4.0531]
[1779549547724,31.0,75563.76,123.1,0.03642,5e-05,4.11069]
[1779549552759,31.07,75569.23,123.1,0.03703,5e-05,4.16757]
[1779549554773,31.1,75580.22,123.1,0.03771,5e-05,4.23004]
[1779549559809,31.15,75581.73,123.1,0.03801,5e-05,4.258]
[1779549564844,31.18,75591.15,123.1,0.03868,5e-05,4.31987]
[1779549569879,31.21,75589.11,123.1,0.0387,5e-05,4.32126]
[1779549574915,31.22,75588.45,123.1,0.03868,5e-05,4.31836]
[1779549579950,31.23,75588.76,123.1,0.03876,5e-05,4.32584]
[1779549584985,31.26,75588.42,123.1,0.03887,5e-05,4.33596]
[1779549590934,31.26,75588.45,123.1,0.0389,5e-05,4.33829]
[1779549595914,31.31,75576.52,123.1,0.0385,5e-05,4.30163]
[1779549601104,31.34,75576.66,123.1,0.03865,5e-05,4.31477]
[1779549606139,31.35,75565.86,123.1,0.03813,5e-05,4.26722]
[1779549611174,31.36,75564.71,123.1,0.03812,5e-05,4.26593]
[1779549616209,31.36,75563.56,123.1,0.03807,5e-05,4.26195]
[1779549621245,31.37,75563.76,123.1,0.0381,5e-05,4.26437]
[1779549626279,31.37,75562.95,123.1,0.03807,5e-05,4.26196]
[1779549631317,31.37,75558.32,123.1,0.03782,5e-05,4.23795]
[1779549636352,31.38,75557.82,123.1,0.03785,5e-05,4.24046]
[1779549641387,31.39,75565.68,123.1,0.03828,5e-05,4.27957]
[1779549646426,31.39,75567.27,123.1,0.03837,5e-05,4.28861]
[1779549651462,31.39,75565.37,123.1,0.03829,5e-05,4.28106]
[1779549656497,31.4,75563.77,123.1,0.03823,5e-05,4.27504]
[1779549661533,31.4,75564.08,123.1,0.03826,5e-05,4.27812]
[1779549666568,31.41,75567.76,123.1,0.03847,5e-05,4.29705]
[1779549671605,31.41,75567.29,123.1,0.03846,5e-05,4.29618]
[1779549676640,31.41,75566.05,123.1,0.03841,5e-05,4.29167]
[1779549681069,31.41,75568.67,123.1,0.03855,5e-05,4.30497]
[1779549681192,31.41,75568.67,123.1,0.03855,5e-05,4.30497]
[1779549686711,31.42,75573.3,123.1,0.03881,5e-05,4.32865]
[1779549691746,31.42,75582.65,123.1,0.03928,5e-05,4.37078]
[1779549696781,31.42,75587.28,123.1,0.03953,5e-05,4.39375]
[1779549701816,31.42,75588.84,123.1,0.03962,5e-05,4.40182]
[1779549708867,31.42,75579.92,123.1,0.03916,5e-05,4.3599]
[1779549713902,31.43,75576.49,123.1,0.03899,5e-05,4.34433]
[1779549714955,31.43,75576.49,123.1,0.03899,5e-05,4.34433]
[1779549714990,31.43,75576.52,123.1,0.03899,5e-05,4.34466]
[1779549715815,31.43,75576.52,123.1,0.03899,5e-05,4.34466]
[1779549715820,31.43,75576.52,123.1,0.039,5e-05,4.34548]
[1779549721962,31.43,75576.6,123.1,0.03902,5e-05,4.34693]
[1779549726993,31.43,75576.09,123.1,0.039,5e-05,4.34533]
[1779549731022,31.44,75563.26,123.1,0.03835,5e-05,4.28495]
[1779549734043,31.44,75551.64,123.1,0.03776,5e-05,4.23085]
[1779549740085,31.44,75548.77,123.1,0.03764,5e-05,4.2196]
[1779549745122,31.45,75538.17,123.1,0.03713,5e-05,4.17198]
[1779549748141,31.45,75527.02,123.1,0.03659,5e-05,4.12168]
[1779549753157,31.46,75524.28,123.1,0.03644,5e-05,4.10761]
[1779549758212,31.46,75527.43,123.1,0.03664,5e-05,4.12548]
[1779549763247,31.47,75530.02,123.1,0.03679,5e-05,4.14014]
[1779549768282,31.48,75527.45,123.1,0.03669,5e-05,4.13088]
[1779549776338,31.49,75527.34,123.1,0.03674,5e-05,4.13467]
[1779549781373,31.49,75527.79,123.1,0.03679,5e-05,4.13943]
[1779549786408,31.5,75527.88,123.1,0.03682,5e-05,4.1425]
[1779549791443,31.5,75536.57,123.1,0.03728,5e-05,4.18535]
[1779549796479,31.51,75537.27,123.1,0.03734,5e-05,4.19085]
[1779549801515,31.52,75539.09,123.1,0.03746,5e-05,4.20195]
[1779549806550,31.52,75539.9,123.1,0.03753,5e-05,4.20784]
[1779549811586,31.52,75539.76,123.1,0.03751,5e-05,4.2056]
[1779549816622,31.53,75539.41,123.1,0.03752,5e-05,4.20602]
[1779549822662,31.54,75539.1,123.1,0.03753,5e-05,4.207]
[1779549825373,31.54,75539.1,123.1,0.03753,5e-05,4.207]
[1779549825455,31.54,75541.26,123.1,0.03764,5e-05,4.21791]
[1779549830720,31.55,75541.17,123.1,0.03771,5e-05,4.22358]
[1779549836762,31.57,75541.34,123.1,0.03778,5e-05,4.2304]
[1779549841798,31.58,75542.08,123.1,0.03787,5e-05,4.23882]
[1779549846831,31.59,75541.23,123.1,0.03788,5e-05,4.23972]
[1779549851867,31.6,75542.12,123.1,0.03798,5e-05,4.24875]
[1779549854888,31.61,75555.42,123.1,0.03869,5e-05,4.31436]
[1779549859923,31.62,75564.9,123.1,0.03923,5e-05,4.36365]
[1779549864958,31.63,75565.5,123.1,0.03931,5e-05,4.37046]
[1779549869993,31.63,75566.15,123.1,0.03938,5e-05,4.37745]
[1779549877048,31.65,75565.75,123.1,0.03939,5e-05,4.37726]
[1779549882083,31.66,75562.08,123.1,0.03924,5e-05,4.3636]
[1779549887118,31.67,75561.29,123.1,0.03925,5e-05,4.36385]
[1779549892153,31.67,75557.18,123.1,0.03908,5e-05,4.34829]
[1779549897188,31.68,75557.68,123.1,0.03915,5e-05,4.3548]
[1779549902223,31.69,75548.96,123.1,0.03874,5e-05,4.31749]
[1779549907258,31.7,75545.99,123.1,0.03864,5e-05,4.30789]
[1779549912293,31.71,75545.49,123.1,0.03866,5e-05,4.30995]
[1779549917328,31.72,75543.84,123.1,0.03862,5e-05,4.30656]
[1779549922364,31.73,75542.22,123.1,0.03859,5e-05,4.30336]
[1779549927399,31.75,75540.61,123.1,0.03856,5e-05,4.30019]
[1779549932434,31.76,75541.99,123.1,0.03865,5e-05,4.30742]
[1779549937469,31.77,75541.68,123.1,0.03868,5e-05,4.3103]
[1779549942504,31.78,75540.98,123.1,0.03869,5e-05,4.31129]
[1779549943328,31.78,75540.98,123.1,0.03869,5e-05,4.31129]
[1779549943511,31.78,75540.78,123.1,0.03869,5e-05,4.31121]
[1779549945260,31.78,75540.79,123.1,0.03869,5e-05,4.31148]
[1779549945525,31.78,75540.69,123.1,0.03869,5e-05,4.31124]
[1779549946310,31.78,75540.69,123.1,0.03869,5e-05,4.31124]
[1779549946532,31.78,75541.46,123.1,0.03874,5e-05,4.31573]
[1779549947772,31.78,75541.15,123.1,0.03872,5e-05,4.3145]
[1779549948551,31.78,75541.43,123.1,0.03874,5e-05,4.31604]
[1779549953271,31.79,75540.93,123.1,0.03873,5e-05,4.3154]
[1779549953667,31.79,75540.93,123.1,0.03873,5e-05,4.3154]
[1779549957324,31.8,75541.52,123.1,0.03881,5e-05,4.3227]
[1779549957617,31.8,75540.96,123.1,0.03879,5e-05,4.3209]
[1779549962652,31.8,75540.6,123.1,0.03879,5e-05,4.32033]
[1779549968743,31.8,75540.64,123.1,0.03881,5e-05,4.32209]
[1779549970810,31.81,75540.56,123.1,0.03881,5e-05,4.32194]
[1779549970911,31.81,75540.56,123.1,0.03881,5e-05,4.32216]
[1779549976800,31.82,75540.61,123.1,0.03887,5e-05,4.32754]
[1779549981595,31.82,75540.59,123.1,0.03889,5e-05,4.32914]
[1779549981620,31.82,75540.59,123.1,0.03889,5e-05,4.32914]
[1779549981735,31.83,75540.16,123.1,0.03888,5e-05,4.3288]
[1779549982034,31.83,75540.16,123.1,0.03888,5e-05,4.3288]
[1779549987877,31.84,75545.44,123.1,0.03922,5e-05,4.35961]
[1779549992912,31.85,75545.27,123.1,0.03922,5e-05,4.35902]
[1779549997948,31.86,75543.71,123.1,0.03919,5e-05,4.35562]
[1779549999393,31.86,75543.71,123.1,0.03919,5e-05,4.35562]
[1779549999494,31.86,75543.71,123.1,0.03919,5e-05,4.35641]
[1779550004997,31.86,75545.74,123.1,0.03931,5e-05,4.36696]
[1779550016074,31.87,75547.2,123.1,0.0394,5e-05,4.37547]
[1779550021110,31.87,75548.18,123.1,0.03946,5e-05,4.38075]
[1779550022715,31.87,75548.18,123.1,0.03946,5e-05,4.38075]
[1779550023124,31.87,75548.57,123.1,0.03948,5e-05,4.38286]
[1779550026737,31.87,75549.2,123.1,0.03953,5e-05,4.38738]
[1779550027183,31.87,75542.9,123.1,0.03922,5e-05,4.35897]
[1779550032218,31.88,75536.23,123.1,0.03889,5e-05,4.32823]
[1779550035443,31.88,75535.2,123.1,0.03884,5e-05,4.32378]
[1779550035544,31.88,75534.93,123.1,0.03883,5e-05,4.32271]
[1779550037433,31.88,75535.0,123.1,0.03884,5e-05,4.32388]
[1779550037714,31.88,75535.0,123.1,0.03884,5e-05,4.32388]
[1779550037534,31.88,75535.67,123.1,0.03888,5e-05,4.32788]
[1779550038260,31.88,75535.35,123.1,0.03887,5e-05,4.32656]
[1779550041783,31.89,75535.28,123.1,0.03889,5e-05,4.3287]
[1779550042389,31.89,75535.28,123.1,0.03889,5e-05,4.3287]
[1779550045948,31.9,75534.57,123.1,0.03889,5e-05,4.32859]
[1779550046316,31.9,75532.57,123.1,0.0388,5e-05,4.31998]
[1779550050344,31.9,75519.48,123.1,0.03814,5e-05,4.25946]
[1779550055378,31.9,75518.76,123.1,0.03809,5e-05,4.25388]
[1779550060414,31.91,75519.26,123.1,0.03813,5e-05,4.25758]
[1779550065449,31.91,75522.97,123.1,0.03833,5e-05,4.27623]
[1779550070484,31.91,75522.62,123.1,0.03833,5e-05,4.2758]
[1779550075520,31.91,75516.5,123.1,0.03803,5e-05,4.24852]
[1779550079548,31.92,75505.51,123.1,0.0375,5e-05,4.19887]
[1779550084583,31.92,75501.35,123.1,0.03731,5e-05,4.18152]
[1779550087604,31.93,75489.08,123.1,0.03672,5e-05,4.12662]
[1779550092639,31.93,75490.05,123.1,0.03679,5e-05,4.13349]
[1779550097674,31.94,75493.15,123.1,0.03697,5e-05,4.14994]
[1779550102710,31.94,75496.51,123.1,0.03716,5e-05,4.16761]
[1779550107745,31.95,75495.4,123.1,0.03713,5e-05,4.16458]
[1779550112780,31.95,75493.15,123.1,0.03701,5e-05,4.15277]
[1779550117816,31.96,75493.49,123.1,0.03705,5e-05,4.15649]
[1779550122851,31.96,75485.98,123.1,0.03671,5e-05,4.12488]
[1779550127886,31.97,75481.89,123.1,0.03654,5e-05,4.10868]
[1779550133072,31.97,75475.32,123.1,0.03624,5e-05,4.08095]
[1779550138073,31.98,75467.65,123.1,0.0359,5e-05,4.04918]
[1779550138150,31.98,75467.65,123.1,0.0359,5e-05,4.04918]
[1779550138160,31.98,75467.65,123.1,0.0359,5e-05,4.04918]
[1779550138734,31.98,75467.65,123.1,0.0359,5e-05,4.04918]
[1779550140144,31.98,75456.34,123.1,0.03536,5e-05,3.99889]
[1779550149050,32.01,75453.0,123.1,0.03533,5e-05,3.99528]
[1779550149111,32.01,75453.79,123.1,0.03537,5e-05,3.99942]
[1779550155239,32.01,75445.38,123.1,0.03496,5e-05,3.96124]
[1779550155278,32.01,75442.59,123.1,0.03483,5e-05,3.9487]
[1779550161132,32.07,75440.3,123.1,0.03499,5e-05,3.96391]
[1779550166167,32.08,75448.35,123.1,0.0354,5e-05,4.00244]
[1779550171202,32.08,75455.26,123.1,0.03573,5e-05,4.03216]
[1779550176237,32.09,75460.89,123.1,0.03602,5e-05,4.0596]
[1779550181272,32.09,75462.37,123.1,0.03612,5e-05,4.06837]
[1779550186306,32.1,75460.13,123.1,0.03603,5e-05,4.06041]
[1779550191342,32.1,75460.85,123.1,0.03609,5e-05,4.0658]
[1779550196377,32.11,75462.74,123.1,0.03621,5e-05,4.07639]
[1779550201413,32.11,75461.0,123.1,0.03614,5e-05,4.0706]
[1779550207455,32.12,75461.0,123.1,0.03617,5e-05,4.07312]
[1779550212490,32.12,75459.84,123.1,0.03614,5e-05,4.06998]
[1779550217525,32.13,75459.64,123.1,0.03615,5e-05,4.07116]
[1779550222560,32.13,75460.54,123.1,0.03622,5e-05,4.07729]
[1779550229609,32.14,75459.0,123.1,0.03617,5e-05,4.07321]
[1779550234644,32.15,75457.45,123.1,0.03609,5e-05,4.06468]
[1779550239679,32.15,75450.3,123.1,0.03577,5e-05,4.03486]
[1779550244714,32.16,75440.46,123.1,0.03533,5e-05,3.99355]
[1779550249750,32.16,75433.01,123.1,0.03501,5e-05,3.96337]
[1779550254785,32.17,75429.03,123.1,0.03486,5e-05,3.94873]
[1779550259820,32.18,75429.07,123.1,0.03489,5e-05,3.95186]
[1779550264855,32.23,75427.76,123.1,0.03508,5e-05,3.96923]
[1779550269890,32.3,75424.2,123.1,0.03519,5e-05,3.97971]
[1779550274925,32.36,75416.04,123.1,0.03508,5e-05,3.96909]
[1779550279960,32.42,75410.74,123.1,0.0351,5e-05,3.97098]
[1779550283988,32.47,75399.32,123.1,0.03479,5e-05,3.94117]
[1779550284995,32.48,75410.49,123.1,0.03537,5e-05,3.99533]
[1779550286003,32.5,75423.67,123.1,0.03605,5e-05,4.05886]
[1779550288020,32.5,75411.99,123.1,0.0355,5e-05,4.00809]
[1779550293075,32.51,75411.72,123.1,0.03549,5e-05,4.00596]
[1779550297102,32.53,75399.75,123.1,0.03505,5e-05,3.96409]
[1779550302138,32.59,75400.57,123.1,0.03534,5e-05,3.99127]
[1779550307173,32.62,75399.39,123.1,0.03543,5e-05,3.99998]
[1779550312208,32.65,75398.08,123.1,0.03548,5e-05,4.00402]
[1779550315230,32.66,75383.71,123.1,0.03486,5e-05,3.94611]
[1779550320297,32.68,75374.16,123.1,0.03449,5e-05,3.9114]
[1779550324697,32.68,75362.58,123.1,0.03399,5e-05,3.86421]
[1779550325956,32.68,75362.75,123.1,0.03401,5e-05,3.86557]
[1779550326036,32.7,75365.47,123.1,0.0342,5e-05,3.8835]
[1779550326378,32.7,75365.47,123.1,0.0342,5e-05,3.8835]
[1779550326387,32.71,75365.65,123.1,0.03427,5e-05,3.89027]
[1779550331344,32.75,75376.81,123.1,0.03492,5e-05,3.95127]
[1779550336380,32.75,75376.79,123.1,0.03495,5e-05,3.95361]
[1779550341415,32.76,75377.11,123.1,0.03499,5e-05,3.95739]
[1779550346473,32.77,75378.95,123.1,0.0351,5e-05,3.96769]
[1779550351508,32.77,75376.78,123.1,0.03499,5e-05,3.95709]
[1779550355768,32.77,75376.85,123.1,0.03501,5e-05,3.95833]
[1779550355830,32.78,75380.2,123.1,0.03517,5e-05,3.97377]
[1779550357556,32.78,75393.42,123.1,0.03581,5e-05,4.03343]
[1779550361820,32.79,75393.49,123.1,0.03583,5e-05,4.03565]
[1779550361921,32.79,75395.59,123.1,0.03595,5e-05,4.04676]
[1779550367626,32.79,75399.0,123.1,0.03613,5e-05,4.06356]
[1779550373668,32.8,75399.28,123.1,0.03616,5e-05,4.06652]
[1779550375783,32.8,75399.31,123.1,0.03617,5e-05,4.06694]
[1779550375798,32.8,75399.44,123.1,0.03618,5e-05,4.06779]
[1779550376725,32.8,75399.44,123.1,0.03618,5e-05,4.06779]
[1779550376786,32.8,75399.5,123.1,0.03617,5e-05,4.06759]
[1779550380354,32.8,75398.43,123.1,0.03613,5e-05,4.06333]
[1779550380717,32.8,75399.77,123.1,0.03619,5e-05,4.06938]
[1779550386669,32.8,75397.75,123.1,0.03608,5e-05,4.05863]
[1779550386686,32.79,75397.75,123.1,0.03607,5e-05,4.05773]
[1779550388326,32.79,75397.75,123.1,0.03607,5e-05,4.05773]
[1779550388773,32.79,75402.47,123.1,0.0363,5e-05,4.07886]
[1779550391734,32.79,75404.97,123.1,0.0364,5e-05,4.08892]
[1779550391794,32.79,75409.11,123.1,0.03659,5e-05,4.10675]
[1779550395392,32.79,75409.52,123.1,0.03662,5e-05,4.10886]
[1779550396147,32.79,75409.52,123.1,0.03662,5e-05,4.10886]
[1779550397491,32.79,75413.05,123.1,0.03678,5e-05,4.12412]
[1779550398880,32.79,75416.64,123.1,0.03695,5e-05,4.14019]
[1779550399512,32.79,75419.84,123.1,0.03711,5e-05,4.15453]
[1779550400715,32.79,75421.71,123.1,0.0372,5e-05,4.16292]
[1779550400857,32.79,75422.43,123.1,0.03724,5e-05,4.16617]
[1779550405893,32.78,75421.39,123.1,0.03715,5e-05,4.15853]
[1779550411935,32.78,75422.04,123.1,0.03711,5e-05,4.15425]
[1779550412890,32.78,75422.04,123.1,0.03711,5e-05,4.15425]
[1779550412947,32.77,75422.04,123.1,0.03711,5e-05,4.15366]
[1779550417980,32.77,75422.02,123.1,0.0371,5e-05,4.15298]
[1779550423015,32.77,75416.02,123.1,0.03681,5e-05,4.12576]
[1779550423369,32.77,75416.02,123.1,0.03681,5e-05,4.12576]
[1779550424023,32.77,75416.64,123.1,0.03684,5e-05,4.12844]
[1779550425500,32.77,75416.92,123.1,0.03686,5e-05,4.13025]
[1779550426147,32.77,75416.92,123.1,0.03686,5e-05,4.13025]
[1779550428804,32.77,75416.9,123.1,0.03686,5e-05,4.13063]
[1779550429058,32.78,75416.88,123.1,0.03687,5e-05,4.13164]
[1779550430810,32.78,75416.88,123.1,0.03687,5e-05,4.13164]
[1779550430847,32.78,75416.88,123.1,0.03687,5e-05,4.13149]
[1779550438121,32.79,75416.65,123.1,0.0369,5e-05,4.13424]
[1779550440847,32.79,75414.36,123.1,0.0368,5e-05,4.12459]
[1779550441023,32.79,75414.36,123.1,0.0368,5e-05,4.12459]
[1779550441142,32.79,75408.94,123.1,0.03655,5e-05,4.10161]
[1779550441750,32.79,75408.94,123.1,0.03655,5e-05,4.10161]
[1779550442180,32.79,75408.94,123.1,0.03655,5e-05,4.10161]
[1779550442149,32.79,75405.63,123.1,0.03639,5e-05,4.08705]
[1779550442623,32.79,75405.63,123.1,0.03639,5e-05,4.08705]
[1779550442814,32.79,75405.63,123.1,0.03639,5e-05,4.08705]
[1779550443819,32.79,75404.44,123.1,0.03634,5e-05,4.08259]
[1779550444163,32.79,75399.13,123.1,0.0361,5e-05,4.06]
[1779550449198,32.8,75400.23,123.1,0.03617,5e-05,4.06624]
[1779550454233,32.8,75408.35,123.1,0.03657,5e-05,4.10323]
[1779550455560,32.8,75408.35,123.1,0.03657,5e-05,4.10323]
[1779550455613,32.8,75406.7,123.1,0.03649,5e-05,4.09609]
[1779550461138,32.81,75403.31,123.1,0.03636,5e-05,4.08432]
[1779550466319,32.82,75400.82,123.1,0.03631,5e-05,4.07918]
[1779550467817,32.82,75400.82,123.1,0.03631,5e-05,4.07918]
[1779550467918,32.82,75397.83,123.1,0.03618,5e-05,4.06685]
[1779550473073,32.83,75398.5,123.1,0.03619,5e-05,4.06721]
[1779550474381,32.83,75385.68,123.1,0.0356,5e-05,4.01186]
[1779550478786,32.83,75385.07,123.1,0.03558,5e-05,4.01023]
[1779550479187,32.83,75386.11,123.1,0.03563,5e-05,4.0151]
[1779550484456,32.85,75380.24,123.1,0.03542,5e-05,3.99526]
[1779550485447,32.85,75380.24,123.1,0.03542,5e-05,3.99526]
[1779550485463,32.85,75380.05,123.1,0.03542,5e-05,3.9954]
[1779550490499,32.85,75376.19,123.1,0.03526,5e-05,3.98028]
[1779550495534,32.86,75372.28,123.1,0.0351,5e-05,3.96521]
[1779550500569,32.86,75372.3,123.1,0.03512,5e-05,3.96715]
[1779550505604,32.87,75366.52,123.1,0.03488,5e-05,3.94423]
[1779550507994,32.87,75366.58,123.1,0.03488,5e-05,3.9449]
[1779550508094,32.87,75364.4,123.1,0.03479,5e-05,3.93593]
[1779550513660,32.88,75359.92,123.1,0.03465,5e-05,3.92297]
[1779550518694,32.9,75349.8,123.1,0.03425,5e-05,3.88513]
[1779550523729,32.91,75347.89,123.1,0.03422,5e-05,3.8825]
[1779550524738,32.94,75359.71,123.1,0.03488,5e-05,3.94387]
[1779550528922,32.95,75365.74,123.1,0.03518,5e-05,3.97272]
[1779550535099,32.96,75365.83,123.1,0.03521,5e-05,3.97428]
[1779550540852,33.0,75352.82,123.1,0.0348,5e-05,3.93528]
[1779550544861,33.01,75352.29,123.1,0.0348,5e-05,3.93598]
[1779550546524,33.04,75344.98,123.1,0.03459,5e-05,3.9156]
[1779550548914,33.07,75365.25,123.1,0.03565,5e-05,4.01462]
[1779550551396,33.07,75365.54,123.1,0.03568,5e-05,4.01759]
[1779550551549,33.07,75365.54,123.1,0.03568,5e-05,4.01759]
[1779550556566,33.08,75364.77,123.1,0.03569,5e-05,4.01856]
[1779550557529,33.08,75360.41,123.1,0.0355,5e-05,4.00056]
[1779550557614,33.08,75360.41,123.1,0.0355,5e-05,4.00056]
[1779550561645,33.09,75356.92,123.1,0.03538,5e-05,3.98915]
[1779550567043,33.11,75357.86,123.1,0.03548,5e-05,3.99866]
[1779550572078,33.12,75363.99,123.1,0.03581,5e-05,4.02961]
[1779550577113,33.13,75367.45,123.1,0.03602,5e-05,4.04883]
[1779550581739,33.13,75367.54,123.1,0.03605,5e-05,4.05173]
[1779550581782,33.13,75367.54,123.1,0.03605,5e-05,4.05173]
[1779550582322,33.13,75367.54,123.1,0.03605,5e-05,4.05173]
[1779550582346,33.13,75367.54,123.1,0.03605,5e-05,4.05173]
[1779550587353,33.15,75366.33,123.1,0.03605,5e-05,4.05149]
[1779550588191,33.15,75367.14,123.1,0.0361,5e-05,4.0567]
[1779550593225,33.15,75356.56,123.1,0.03559,5e-05,4.0084]
[1779550598259,33.16,75356.03,123.1,0.03558,5e-05,4.00755]
[1779550603298,33.16,75356.42,123.1,0.03562,5e-05,4.01061]
[1779550610347,33.16,75356.19,123.1,0.03563,5e-05,4.01143]
[1779550615363,33.17,75364.64,123.1,0.03603,5e-05,4.04923]
[1779550620418,33.17,75364.41,123.1,0.03603,5e-05,4.04934]
[1779550625453,33.17,75359.92,123.1,0.03584,5e-05,4.03087]
[1779550630488,33.18,75358.92,123.1,0.0358,5e-05,4.02772]
[1779550635523,33.18,75360.49,123.1,0.03589,5e-05,4.03572]
[1779550640558,33.18,75359.6,123.1,0.03586,5e-05,4.03304]
[1779550645593,33.18,75360.94,123.1,0.03593,5e-05,4.04]
[1779550650902,33.19,75360.21,123.1,0.03591,5e-05,4.03777]
[1779550650961,33.19,75360.21,123.1,0.03591,5e-05,4.03777]
[1779550651309,33.19,75346.81,123.1,0.03526,5e-05,3.97667]
[1779550651573,33.19,75346.81,123.1,0.03526,5e-05,3.97667]
[1779550652141,33.19,75329.75,123.1,0.03449,4e-05,3.90362]
[1779550653250,33.19,75329.75,123.1,0.03449,4e-05,3.90362]
[1779550653340,33.19,75327.03,123.1,0.03436,4e-05,3.8919]
[1779550659331,33.19,75324.09,123.1,0.03425,4e-05,3.88125]
[1779550660700,33.19,75336.29,123.1,0.03481,5e-05,3.93402]
[1779550665735,33.2,75335.32,123.1,0.03478,5e-05,3.93108]
[1779550670770,33.2,75335.58,123.1,0.03481,5e-05,3.93355]
[1779550676812,33.2,75340.39,123.1,0.03504,5e-05,3.95559]
[1779550678828,33.21,75327.35,123.1,0.03446,4e-05,3.90071]
[1779550683863,33.21,75327.17,123.1,0.03447,4e-05,3.9016]
[1779550688898,33.21,75327.06,123.1,0.03448,4e-05,3.9028]
[1779550694103,33.22,75326.54,123.1,0.03447,4e-05,3.90192]
[1779550700982,33.22,75325.53,123.1,0.03445,4e-05,3.9003]
[1779550706018,33.23,75326.04,123.1,0.03449,4e-05,3.90407]
[1779550711056,33.23,75340.31,123.1,0.03513,5e-05,3.96273]
[1779550716092,33.23,75350.31,123.1,0.03559,5e-05,4.00654]
[1779550719218,33.23,75350.42,123.1,0.0356,5e-05,4.00731]
[1779550719319,33.24,75350.45,123.1,0.03561,5e-05,4.00759]
[1779550725155,33.23,75350.39,123.1,0.03558,5e-05,4.00499]
[1779550730190,33.22,75350.47,123.1,0.03556,5e-05,4.00343]
[1779550734220,33.22,75331.94,123.1,0.0347,5e-05,3.92278]
[1779550739255,33.22,75332.29,123.1,0.0347,5e-05,3.92304]
[1779550743965,33.22,75341.94,123.1,0.03513,5e-05,3.96315]
[1779550744290,33.21,75345.16,123.1,0.03527,5e-05,3.97662]
[1779550747320,33.22,75360.64,123.1,0.036,5e-05,4.0443]
[1779550751835,33.22,75350.66,123.1,0.03555,5e-05,4.00224]
[1779550752354,33.22,75349.08,123.1,0.03548,5e-05,3.99573]
[1779550757048,33.22,75346.61,123.1,0.03535,5e-05,3.98368]
[1779550757390,33.22,75350.46,123.1,0.03552,5e-05,3.99987]
[1779550762425,33.22,75356.25,123.1,0.0358,5e-05,4.02584]
[1779550767460,33.22,75356.1,123.1,0.0358,5e-05,4.02606]
[1779550772495,33.22,75356.49,123.1,0.0358,5e-05,4.02505]
[1779550777530,33.22,75356.82,123.1,0.03583,5e-05,4.02738]
[1779550782565,33.23,75356.74,123.1,0.03583,5e-05,4.0281]
[1779550787602,33.23,75364.43,123.1,0.0362,5e-05,4.06227]
[1779550793644,33.23,75364.48,123.1,0.03621,5e-05,4.06319]
[1779550800695,33.23,75356.83,123.1,0.03586,5e-05,4.03081]
[1779550805728,33.24,75362.13,123.1,0.03612,5e-05,4.05459]
[1779550810813,33.24,75369.22,123.1,0.03646,5e-05,4.08594]
[1779550811522,33.24,75369.22,123.1,0.03646,5e-05,4.08594]
[1779550811574,33.24,75369.22,123.1,0.03646,5e-05,4.08594]
[1779550811988,33.24,75372.23,123.1,0.0366,5e-05,4.09918]
[1779550816744,33.24,75386.67,123.1,0.03728,5e-05,4.1627]
[1779550822849,33.24,75387.05,123.1,0.0373,5e-05,4.16424]
[1779550827884,33.24,75386.64,123.1,0.03728,5e-05,4.16236]
[1779550833019,33.24,75388.56,123.1,0.03734,5e-05,4.16718]
[1779550839969,33.24,75388.24,123.1,0.03732,5e-05,4.16554]
[1779550845006,33.24,75388.15,123.1,0.03732,5e-05,4.16489]
[1779550850039,33.23,75389.05,123.1,0.03736,5e-05,4.16856]
[1779550855074,33.23,75388.89,123.1,0.03735,5e-05,4.16748]
[1779550857364,33.23,75393.56,123.1,0.03757,5e-05,4.1881]
[1779550857369,33.23,75393.56,123.1,0.03757,5e-05,4.1881]
[1779550857393,33.23,75396.3,123.1,0.0377,5e-05,4.20017]
[1779550858273,33.23,75396.3,123.1,0.0377,5e-05,4.20017]
[1779550858348,33.23,75396.48,123.1,0.0377,5e-05,4.20025]
[1779550864137,33.23,75398.35,123.1,0.03778,5e-05,4.2072]
[1779550867665,33.23,75398.76,123.1,0.03779,5e-05,4.20857]
[1779550867671,33.23,75398.76,123.1,0.03779,5e-05,4.20857]
[1779550868165,33.23,75399.3,123.1,0.03781,5e-05,4.21051]
[1779550872837,33.22,75399.07,123.1,0.03777,5e-05,4.20652]
[1779550873281,33.22,75399.07,123.1,0.03777,5e-05,4.20652]
[1779550873307,33.22,75399.07,123.1,0.03777,5e-05,4.20652]
[1779550873388,33.22,75399.07,123.1,0.03777,5e-05,4.20652]
[1779550873427,33.22,75435.29,123.1,0.03955,5e-05,4.36926]
[1779550874215,33.22,75435.29,123.1,0.03955,5e-05,4.36926]
[1779550874524,33.22,75435.29,123.1,0.03955,5e-05,4.36926]
[1779550874616,33.21,75452.99,123.1,0.0404,5e-05,4.44688]
[1779550876363,33.21,75453.28,123.1,0.04041,5e-05,4.44771]
[1779550876567,33.2,75453.36,123.1,0.04041,5e-05,4.44758]
[1779550882263,33.19,75442.58,123.1,0.03979,5e-05,4.39142]
[1779550887599,33.18,75437.03,123.1,0.03946,5e-05,4.36204]
[1779550893340,33.16,75442.86,123.1,0.03965,5e-05,4.37825]
[1779550898375,33.15,75444.06,123.1,0.03966,5e-05,4.3789]
[1779550903410,33.14,75447.5,123.1,0.03978,5e-05,4.38986]
[1779550908445,33.13,75446.44,123.1,0.03967,5e-05,4.38015]
[1779550913481,33.12,75440.82,123.1,0.03933,5e-05,4.34968]
[1779550918517,33.1,75445.12,123.1,0.0395,5e-05,4.36473]
[1779550923552,33.09,75444.93,123.1,0.03944,5e-05,4.35924]
[1779550928587,33.08,75444.9,123.1,0.03939,5e-05,4.35453]
[1779550933622,33.07,75445.01,123.1,0.03934,5e-05,4.35051]
[1779550936966,33.07,75445.01,123.1,0.03931,5e-05,4.34781]
[1779550937170,33.07,75445.01,123.1,0.03931,5e-05,4.34781]
[1779550937548,33.07,75445.01,123.1,0.03931,5e-05,4.34781]
[1779550937650,33.06,75434.18,123.1,0.03876,5e-05,4.29754]
[1779550938000,33.06,75434.18,123.1,0.03876,5e-05,4.29754]
[1779550938760,33.06,75429.28,123.1,0.03851,5e-05,4.2748]
[1779550944699,33.05,75427.22,123.1,0.03837,5e-05,4.26159]
[1779550950173,33.04,75426.91,123.1,0.03832,5e-05,4.25711]
[1779550955776,33.03,75426.39,123.1,0.03819,5e-05,4.24496]
[1779550960811,33.02,75426.33,123.1,0.03815,5e-05,4.2409]
[1779550965846,33.01,75425.95,123.1,0.03809,5e-05,4.23542]
[1779550967245,33.01,75426.29,123.1,0.0381,5e-05,4.2362]
[1779550972898,33.0,75426.19,123.1,0.03804,5e-05,4.23125]
[1779550977930,32.99,75425.98,123.1,0.03799,5e-05,4.22657]
[1779550982965,32.98,75429.96,123.1,0.03815,5e-05,4.24074]
[1779550984344,32.98,75429.96,123.1,0.03815,5e-05,4.24074]
[1779550990015,32.97,75435.72,123.1,0.03837,5e-05,4.26143]
[1779550995049,32.96,75438.02,123.1,0.03844,5e-05,4.26783]
[1779551000084,32.95,75438.41,123.1,0.03841,5e-05,4.26562]
[1779551005119,32.94,75437.99,123.1,0.03835,5e-05,4.25978]
[1779551010154,32.93,75427.9,123.1,0.03781,5e-05,4.21054]
[1779551015808,32.92,75429.2,123.1,0.03782,5e-05,4.20997]
[1779551016196,32.92,75415.98,123.1,0.03716,5e-05,4.1494]
[1779551021231,32.91,75411.75,123.1,0.03692,5e-05,4.12774]
[1779551026265,32.9,75410.98,123.1,0.03686,5e-05,4.12158]
[1779551031301,32.9,75410.89,123.1,0.03682,5e-05,4.11849]
[1779551036336,32.89,75414.19,123.1,0.03695,5e-05,4.13039]
[1779551041373,32.88,75414.25,123.1,0.03692,5e-05,4.1279]
[1779551046408,32.88,75414.01,123.1,0.03688,5e-05,4.12414]
[1779551052450,32.87,75414.21,123.1,0.03686,5e-05,4.12186]
[1779551058492,32.86,75413.2,123.1,0.03678,5e-05,4.1143]
[1779551061513,32.86,75398.66,123.1,0.03607,5e-05,4.04871]
[1779551066548,32.85,75397.69,123.1,0.036,5e-05,4.04248]
[1779551071584,32.85,75398.45,123.1,0.03599,5e-05,4.04028]
[1779551076618,32.84,75405.18,123.1,0.03628,5e-05,4.06784]
[1779551081653,32.84,75409.45,123.1,0.03646,5e-05,4.0844]
[1779551086696,32.83,75413.03,123.1,0.03661,5e-05,4.09786]
[1779551091733,32.83,75418.19,123.1,0.03683,5e-05,4.11821]
[1779551096769,32.82,75419.18,123.1,0.03684,5e-05,4.11998]
[1779551101805,32.81,75422.91,123.1,0.03699,5e-05,4.13394]
[1779551106840,32.81,75423.7,123.1,0.037,5e-05,4.13474]
[1779551111875,32.8,75428.12,123.1,0.03719,5e-05,4.15162]
[1779551118924,32.79,75430.37,123.1,0.03725,5e-05,4.15753]
[1779551123959,32.78,75438.72,123.1,0.03762,5e-05,4.19138]
[1779551128994,32.77,75439.78,123.1,0.03763,5e-05,4.19289]
[1779551134031,32.76,75442.94,123.1,0.03772,5e-05,4.20024]
[1779551139067,32.76,75445.66,123.1,0.03782,5e-05,4.20923]
[1779551144103,32.75,75450.34,123.1,0.03801,5e-05,4.22705]
[1779551147360,32.75,75449.6,123.1,0.03796,5e-05,4.22234]
[1779551153171,32.73,75443.24,123.1,0.0376,5e-05,4.18911]
[1779551158206,32.73,75445.6,123.1,0.03768,5e-05,4.19667]
[1779551163243,32.72,75456.42,123.1,0.03818,5e-05,4.24242]
[1779551168276,32.71,75458.6,123.1,0.03825,5e-05,4.2488]
[1779551173311,32.7,75459.82,123.1,0.03827,5e-05,4.25083]
[1779551178346,32.69,75460.09,123.1,0.03824,5e-05,4.24854]
[1779551183380,32.68,75459.87,123.1,0.03819,5e-05,4.24407]
[1779551188416,32.68,75462.64,123.1,0.03829,5e-05,4.25325]
[1779551192444,32.67,75450.74,123.1,0.03764,5e-05,4.19279]
[1779551197480,32.66,75440.13,123.1,0.03709,5e-05,4.14211]
[1779551202515,32.66,75439.99,123.1,0.03706,5e-05,4.13888]
[1779551205795,32.65,75440.89,123.1,0.03709,5e-05,4.14188]
[1779551211578,32.64,75440.03,123.1,0.03701,5e-05,4.13436]
[1779551216613,32.64,75438.76,123.1,0.03692,5e-05,4.1261]
[1779551218627,32.64,75450.03,123.1,0.03746,5e-05,4.17572]
[1779551223662,32.63,75448.24,123.1,0.03734,5e-05,4.16471]
[1779551230711,32.62,75448.39,123.1,0.0373,5e-05,4.16137]
[1779551235746,32.61,75444.25,123.1,0.03707,5e-05,4.13994]
[1779551240781,32.61,75444.07,123.1,0.03703,5e-05,4.13646]
[1779551246823,32.6,75443.08,123.1,0.03695,5e-05,4.12887]
[1779551252865,32.59,75442.94,123.1,0.03688,5e-05,4.12152]
[1779551259913,32.58,75443.15,123.1,0.03685,5e-05,4.11892]
[1779551264949,32.58,75445.97,123.1,0.03696,5e-05,4.12901]
[1779551269984,32.57,75446.43,123.1,0.03695,5e-05,4.12848]
[1779551275019,32.56,75446.44,123.1,0.03692,5e-05,4.12596]
[1779551281061,32.56,75446.67,123.1,0.0369,5e-05,4.12391]
[1779551287102,32.55,75449.01,123.1,0.03698,5e-05,4.13135]
[1779551292138,32.54,75452.3,123.1,0.0371,5e-05,4.14296]
[1779551297172,32.53,75452.55,123.1,0.03709,5e-05,4.14137]
[1779551302208,32.53,75452.58,123.1,0.03706,5e-05,4.13881]
[1779551307244,32.52,75453.28,123.1,0.03706,5e-05,4.13927]
[1779551312291,32.51,75454.13,123.1,0.03704,5e-05,4.13675]
[1779551317315,32.51,75461.19,123.1,0.03736,5e-05,4.16575]
[1779551322350,32.5,75463.37,123.1,0.03743,5e-05,4.17269]
[1779551325372,32.5,75450.15,123.1,0.03677,5e-05,4.11137]
[1779551330407,32.49,75448.57,123.1,0.03667,5e-05,4.1019]
[1779551332174,32.49,75448.57,123.1,0.03667,5e-05,4.1019]
[1779551335116,32.49,75436.38,123.1,0.03607,5e-05,4.0463]
[1779551342492,32.48,75439.65,123.1,0.03619,5e-05,4.05739]
[1779551347527,32.47,75436.13,123.1,0.036,5e-05,4.03988]
[1779551352562,32.47,75436.45,123.1,0.03599,5e-05,4.03948]
[1779551357597,32.46,75433.06,123.1,0.03581,5e-05,4.02266]
[1779551362632,32.46,75429.73,123.1,0.03564,5e-05,4.00635]
[1779551367667,32.46,75429.35,123.1,0.0356,5e-05,4.00312]
[1779551372971,32.45,75427.52,123.1,0.03547,5e-05,3.99029]
[1779551378745,32.45,75414.57,123.1,0.03485,5e-05,3.93187]
[1779551383781,32.45,75413.73,123.1,0.0348,5e-05,3.92736]
[1779551391837,32.44,75417.81,123.1,0.03497,5e-05,3.94367]
[1779551396872,32.44,75416.56,123.1,0.03491,5e-05,3.93729]
[1779551401906,32.44,75413.19,123.1,0.03474,5e-05,3.92182]
[1779551407163,32.44,75416.9,123.1,0.03491,5e-05,3.93738]
[1779551407247,32.44,75417.08,123.1,0.03491,5e-05,3.938]
[1779551412986,32.44,75418.59,123.1,0.03501,5e-05,3.94669]
[1779551418022,32.45,75421.61,123.1,0.03517,5e-05,3.96203]
[1779551419722,32.45,75421.76,123.1,0.03518,5e-05,3.9631]
[1779551420036,32.45,75421.6,123.1,0.03518,5e-05,3.96281]
[1779551425071,32.45,75420.98,123.1,0.03514,5e-05,3.95911]
[1779551430106,32.45,75419.63,123.1,0.03507,5e-05,3.95226]
[1779551435143,32.44,75420.32,123.1,0.03506,5e-05,3.95081]
[1779551441185,32.44,75420.18,123.1,0.03504,5e-05,3.94903]
[1779551446220,32.44,75420.4,123.1,0.03504,5e-05,3.949]
[1779551451255,32.44,75420.23,123.1,0.03502,5e-05,3.94721]
[1779551456293,32.43,75420.84,123.1,0.03504,5e-05,3.94882]
[1779551461329,32.43,75431.45,123.1,0.03552,5e-05,3.99415]
[1779551462336,32.43,75448.91,123.1,0.03635,5e-05,4.07132]
[1779551467368,32.42,75453.18,123.1,0.03653,5e-05,4.08841]
[1779551472407,32.42,75454.57,123.1,0.03657,5e-05,4.09201]
[1779551477453,32.41,75454.38,123.1,0.03654,5e-05,4.08899]
[1779551480395,32.41,75453.46,123.1,0.03649,5e-05,4.08444]
[1779551480464,32.41,75453.28,123.1,0.03647,5e-05,4.0828]
[1779551486409,32.41,75454.13,123.1,0.03652,5e-05,4.08722]
[1779551486485,32.41,75453.94,123.1,0.03652,5e-05,4.08699]
[1779551491541,32.41,75446.68,123.1,0.03612,5e-05,4.04897]
[1779551496577,32.4,75444.13,123.1,0.03598,5e-05,4.03596]
[1779551501612,32.4,75443.69,123.1,0.03594,5e-05,4.03241]
[1779551507656,32.39,75443.62,123.1,0.03592,5e-05,4.03022]
[1779551512691,32.39,75442.61,123.1,0.03585,5e-05,4.02421]
[1779551517728,32.39,75437.14,123.1,0.03558,5e-05,3.99864]
[1779551522763,32.38,75437.54,123.1,0.03558,5e-05,3.99915]
[1779551527798,32.38,75437.94,123.1,0.03559,5e-05,3.99966]
[1779551532833,32.38,75437.86,123.1,0.03557,5e-05,3.99807]
[1779551537868,32.38,75437.57,123.1,0.03554,5e-05,3.99559]
[1779551542903,32.37,75437.98,123.1,0.03555,5e-05,3.99621]
[1779551547954,32.37,75438.09,123.1,0.03555,5e-05,3.99598]
[1779551548050,32.37,75437.99,123.1,0.03554,5e-05,3.99506]
[1779551548994,32.37,75437.99,123.1,0.03554,5e-05,3.99506]
[1779551549000,32.37,75437.64,123.1,0.03552,5e-05,3.99389]
[1779551554990,32.37,75430.37,123.1,0.03514,5e-05,3.95715]
[1779551560027,32.37,75431.0,123.1,0.03516,5e-05,3.95898]
[1779551565061,32.36,75432.17,123.1,0.0352,5e-05,3.96312]
[1779551571104,32.36,75432.06,123.1,0.03518,5e-05,3.96137]
[1779551576139,32.36,75432.13,123.1,0.03517,5e-05,3.96054]
[1779551581175,32.35,75432.03,123.1,0.03516,5e-05,3.95892]
[1779551587217,32.35,75431.69,123.1,0.03513,5e-05,3.95605]
[1779551592252,32.35,75431.64,123.1,0.03511,5e-05,3.95468]
[1779551597287,32.35,75431.54,123.1,0.0351,5e-05,3.95317]
[1779551602322,32.34,75425.81,123.1,0.03482,5e-05,3.92706]
[1779551607357,32.34,75422.32,123.1,0.03465,5e-05,3.9111]
[1779551612393,32.34,75413.57,123.1,0.03421,5e-05,3.86911]
[1779551617428,32.34,75411.91,123.1,0.03413,5e-05,3.86176]
[1779551622463,32.34,75411.1,123.1,0.03409,5e-05,3.85815]
[1779551627499,32.34,75402.72,123.1,0.03371,5e-05,3.82221]
[1779551632534,32.34,75399.14,123.1,0.03355,5e-05,3.80719]
[1779551637570,32.34,75405.04,123.1,0.03382,5e-05,3.83263]
[1779551642605,32.34,75404.62,123.1,0.0338,5e-05,3.83095]
[1779551647640,32.34,75403.03,123.1,0.03373,5e-05,3.82427]
[1779551652675,32.34,75402.46,123.1,0.03371,5e-05,3.82201]
[1779551657710,32.34,75402.14,123.1,0.0337,5e-05,3.82081]
[1779551664762,32.34,75403.11,123.1,0.03374,5e-05,3.8252]
[1779551669797,32.34,75402.45,123.1,0.03371,5e-05,3.82251]
[1779551674832,32.34,75404.22,123.1,0.03377,5e-05,3.82675]
[1779551680248,32.34,75403.64,123.1,0.03374,5e-05,3.82433]
[1779551685431,32.34,75405.6,123.1,0.03383,5e-05,3.83273]
[1779551690947,32.34,75405.4,123.1,0.03382,5e-05,3.83196]
[1779551695995,32.34,75417.64,123.1,0.03438,5e-05,3.88481]
[1779551701030,32.34,75416.73,123.1,0.03434,5e-05,3.88051]
[1779551706065,32.34,75422.93,123.1,0.03462,5e-05,3.90704]
[1779551712107,32.34,75422.72,123.1,0.0346,5e-05,3.90547]
[1779551717142,32.34,75420.31,123.1,0.03448,5e-05,3.89439]
[1779551722176,32.34,75419.96,123.1,0.03446,5e-05,3.89233]
[1779551727212,32.34,75414.26,123.1,0.03419,5e-05,3.86714]
[1779551732247,32.34,75414.77,123.1,0.03419,5e-05,3.86552]
[1779551737282,32.33,75414.73,123.1,0.03418,5e-05,3.86505]
[1779551742317,32.33,75418.32,123.1,0.03434,5e-05,3.88021]
[1779551747352,32.33,75418.53,123.1,0.03435,5e-05,3.88071]
[1779551754402,32.33,75418.55,123.1,0.03434,5e-05,3.88024]
[1779551759437,32.33,75419.03,123.1,0.03436,5e-05,3.88195]
[1779551764472,32.33,75422.41,123.1,0.03451,5e-05,3.89626]
[1779551769508,32.33,75416.76,123.1,0.03425,5e-05,3.87127]
[1779551774543,32.33,75417.95,123.1,0.0343,5e-05,3.87612]
[1779551779578,32.33,75418.21,123.1,0.03431,5e-05,3.87695]
[1779551784613,32.33,75417.73,123.1,0.03428,5e-05,3.87451]
[1779551789649,32.33,75416.87,123.1,0.03424,5e-05,3.87051]
[1779551794683,32.32,75417.46,123.1,0.03423,5e-05,3.86928]
[1779551799718,32.32,75415.91,123.1,0.03416,5e-05,3.86235]
[1779551804753,32.32,75416.05,123.1,0.03416,5e-05,3.86274]
[1779551809789,32.32,75416.15,123.1,0.03417,5e-05,3.86295]
[1779551815831,32.32,75416.6,123.1,0.03418,5e-05,3.86463]
[1779551820869,32.32,75418.18,123.1,0.03425,5e-05,3.87113]
[1779551825904,32.32,75427.57,123.1,0.03468,5e-05,3.91144]
[1779551830938,32.32,75427.58,123.1,0.03467,5e-05,3.91074]
[1779551835976,32.32,75430.05,123.1,0.03478,5e-05,3.92074]
[1779551842018,32.31,75428.71,123.1,0.03471,5e-05,3.91399]
[1779551847053,32.31,75430.72,123.1,0.03479,5e-05,3.92202]
[1779551852091,32.31,75430.14,123.1,0.03473,5e-05,3.91512]
[1779551859140,32.31,75432.96,123.1,0.03485,5e-05,3.92624]
[1779551865182,32.3,75432.63,123.1,0.03482,5e-05,3.92385]
[1779551870221,32.3,75432.67,123.1,0.03482,5e-05,3.92326]
[1779551875252,32.3,75433.21,123.1,0.03483,5e-05,3.92488]
[1779551880287,32.3,75437.51,123.1,0.03503,5e-05,3.94295]
[1779551885323,32.3,75437.35,123.1,0.03501,5e-05,3.94135]
[1779551891365,32.29,75437.21,123.1,0.03499,5e-05,3.93968]
[1779551898414,32.29,75437.14,123.1,0.03497,5e-05,3.9382]
[1779551904457,32.29,75437.26,123.1,0.03497,5e-05,3.93788]
[1779551911507,32.29,75436.61,123.1,0.0349,5e-05,3.9306]
[1779551916542,32.29,75433.84,123.1,0.03477,5e-05,3.91794]
[1779551922584,32.29,75426.92,123.1,0.03444,5e-05,3.88751]
[1779551927620,32.28,75430.26,123.1,0.03459,5e-05,3.90174]
[1779551933661,32.28,75429.82,123.1,0.03457,5e-05,3.89927]
[1779551941718,32.28,75430.42,123.1,0.03459,5e-05,3.90121]
[1779551946753,32.28,75436.64,123.1,0.03487,5e-05,3.92796]
[1779551952795,32.28,75436.95,123.1,0.03488,5e-05,3.92845]
[1779551957830,32.28,75436.83,123.1,0.03487,5e-05,3.92725]
[1779551962865,32.27,75436.01,123.1,0.03482,5e-05,3.92295]
[1779551967900,32.27,75436.49,123.1,0.03483,5e-05,3.92431]
[1779551972935,32.27,75435.8,123.1,0.03476,5e-05,3.91705]
[1779551977973,32.27,75438.25,123.1,0.03487,5e-05,3.92718]
[1779551983006,32.27,75437.77,123.1,0.03484,5e-05,3.92443]
[1779551993084,32.27,75437.93,123.1,0.03484,5e-05,3.92392]
[1779551996724,32.26,75438.07,123.1,0.03484,5e-05,3.92429]
[1779552002150,32.26,75442.38,123.1,0.03503,5e-05,3.94233]
[1779552006562,32.26,75479.11,123.1,0.03679,5e-05,4.10534]
[1779552011227,32.26,75503.31,123.1,0.03796,5e-05,4.21346]
[1779552014249,32.25,75515.14,123.1,0.03854,5e-05,4.26618]
[1779552019339,32.24,75521.08,123.1,0.03881,5e-05,4.29098]
[1779552019424,32.24,75545.17,123.1,0.04005,5e-05,4.40345]
[1779552022802,32.24,75545.0,123.1,0.04002,5e-05,4.40078]
[1779552022984,32.22,75533.6,123.1,0.03933,5e-05,4.33796]
[1779552023314,32.22,75513.15,123.1,0.03828,5e-05,4.24263]
[1779552025672,32.22,75512.34,123.1,0.03823,5e-05,4.23825]
[1779552027344,32.21,75524.21,123.1,0.03881,5e-05,4.29144]
[1779552032380,32.2,75522.43,123.1,0.03865,5e-05,4.27594]
[1779552037637,32.2,75519.72,123.1,0.03849,5e-05,4.26132]
[1779552043458,32.18,75521.71,123.1,0.03854,5e-05,4.26537]
[1779552048493,32.18,75515.55,123.1,0.03819,5e-05,4.23369]
[1779552053528,32.17,75515.29,123.1,0.03814,5e-05,4.22951]
[1779552058563,32.16,75524.82,123.1,0.03859,5e-05,4.2707]
[1779552063598,32.16,75532.15,123.1,0.03893,5e-05,4.30157]
[1779552068635,32.15,75529.72,123.1,0.03877,5e-05,4.28684]
[1779552073670,32.14,75529.5,123.1,0.03872,5e-05,4.28245]
[1779552078705,32.13,75530.39,123.1,0.03873,5e-05,4.28319]
[1779552083740,32.12,75528.5,123.1,0.03859,5e-05,4.27097]
[1779552088164,32.12,75525.6,123.1,0.03842,5e-05,4.25482]
[1779552093810,32.11,75519.43,123.1,0.03803,5e-05,4.21868]
[1779552098845,32.1,75517.14,123.1,0.03788,5e-05,4.20524]
[1779552103880,32.09,75516.69,123.1,0.03783,5e-05,4.20036]
[1779552108915,32.09,75513.06,123.1,0.03762,5e-05,4.18085]
[1779552113950,32.08,75504.51,123.1,0.03716,5e-05,4.13917]
[1779552118985,32.08,75506.46,123.1,0.03723,5e-05,4.14574]
[1779552124020,32.07,75504.07,123.1,0.03709,5e-05,4.13248]
[1779552129060,32.06,75504.28,123.1,0.03707,5e-05,4.13076]
[1779552134090,32.06,75501.6,123.1,0.03692,5e-05,4.1164]
[1779552139125,32.05,75501.72,123.1,0.0369,5e-05,4.11494]
[1779552144164,32.05,75490.21,123.1,0.03631,5e-05,4.06079]
[1779552149198,32.05,75488.64,123.1,0.03622,5e-05,4.05221]
[1779552154233,32.04,75473.68,123.1,0.03545,5e-05,3.98019]
[1779552158484,32.04,75472.22,123.1,0.03538,5e-05,3.97317]
[1779552158955,32.04,75472.22,123.1,0.03538,5e-05,3.97317]
[1779552159540,32.04,75472.26,123.1,0.03538,5e-05,3.97318]
[1779552165310,32.04,75472.6,123.1,0.03538,5e-05,3.97344]
[1779552170345,32.04,75472.2,123.1,0.03535,5e-05,3.97073]
[1779552176387,32.03,75477.03,123.1,0.03557,5e-05,3.99112]
[1779552181425,32.03,75485.16,123.1,0.03595,5e-05,4.02626]
[1779552186460,32.03,75485.92,123.1,0.03597,5e-05,4.02829]
[1779552191496,32.02,75485.19,123.1,0.03592,5e-05,4.02366]
[1779552197538,32.02,75481.16,123.1,0.03571,5e-05,4.00408]
[1779552202573,32.02,75478.99,123.1,0.03559,5e-05,3.9933]
[1779552207608,32.01,75477.23,123.1,0.0355,5e-05,3.98444]
[1779552212645,32.01,75476.94,123.1,0.03544,5e-05,3.97861]
[1779552217680,32.01,75476.62,123.1,0.03542,5e-05,3.97625]
[1779552222715,32.01,75481.18,123.1,0.03563,5e-05,3.99562]
[1779552228759,32.0,75486.15,123.1,0.03585,5e-05,4.01657]
[1779552233794,32.0,75493.76,123.1,0.03621,5e-05,4.04941]
[1779552238829,32.0,75494.15,123.1,0.03621,5e-05,4.04971]
[1779552243865,31.99,75493.81,123.1,0.03618,5e-05,4.04677]
[1779552248900,31.99,75498.39,123.1,0.03638,5e-05,4.06604]
[1779552253935,31.99,75499.25,123.1,0.03641,5e-05,4.06846]
[1779552258970,31.98,75503.74,123.1,0.03662,5e-05,4.08743]
[1779552264007,31.98,75503.94,123.1,0.03661,5e-05,4.08676]
[1779552269041,31.98,75504.54,123.1,0.03662,5e-05,4.08791]
[1779552274076,31.97,75505.13,123.1,0.0366,5e-05,4.08538]
[1779552279111,31.97,75513.96,123.1,0.03702,5e-05,4.12412]
[1779552284146,31.96,75515.96,123.1,0.0371,5e-05,4.13144]
[1779552289184,31.96,75518.26,123.1,0.03719,5e-05,4.14002]
[1779552294219,31.95,75523.02,123.1,0.03741,5e-05,4.15981]
[1779552300261,31.95,75520.49,123.1,0.03725,5e-05,4.14499]
[1779552305296,31.91,75521.49,123.1,0.03715,5e-05,4.13613]
[1779552310336,31.89,75516.41,123.1,0.0368,5e-05,4.10374]
[1779552316373,31.89,75515.65,123.1,0.03674,5e-05,4.09821]
[1779552317338,31.89,75515.65,123.1,0.03674,5e-05,4.09821]
[1779552322415,31.88,75508.64,123.1,0.03637,5e-05,4.06431]
[1779552327450,31.88,75505.47,123.1,0.0362,5e-05,4.04857]
[1779552333493,31.88,75506.9,123.1,0.03622,5e-05,4.04984]
[1779552339360,31.87,75504.99,123.1,0.03611,5e-05,4.03991]
[1779552344570,31.87,75504.82,123.1,0.03609,5e-05,4.03761]
[1779552349605,31.87,75504.2,123.1,0.03604,5e-05,4.0335]
[1779552354640,31.86,75505.01,123.1,0.03607,5e-05,4.03582]
[1779552359675,31.86,75500.87,123.1,0.03585,5e-05,4.01578]
[1779552364710,31.86,75498.79,123.1,0.03574,5e-05,4.00521]
[1779552369745,31.85,75500.78,123.1,0.03582,5e-05,4.01304]
[1779552374781,31.85,75498.28,123.1,0.03569,5e-05,4.0007]
[1779552379816,31.85,75481.6,123.1,0.03488,5e-05,3.92526]
[1779552380400,31.85,75481.6,123.1,0.03488,5e-05,3.92526]
[1779552385859,31.85,75474.11,123.1,0.03452,5e-05,3.89179]
[1779552390894,31.85,75472.7,123.1,0.03446,5e-05,3.88552]
[1779552391413,31.85,75472.7,123.1,0.03446,5e-05,3.88552]
[1779552396942,31.85,75469.38,123.1,0.03427,5e-05,3.86739]
[1779552401978,31.85,75471.0,123.1,0.03435,5e-05,3.87456]
[1779552407013,31.85,75471.19,123.1,0.03436,5e-05,3.87541]
[1779552412048,31.85,75467.08,123.1,0.03417,5e-05,3.85745]
[1779552415079,31.85,75454.97,123.1,0.0336,5e-05,3.80469]
[1779552421121,31.85,75455.13,123.1,0.03362,5e-05,3.80606]
[1779552426156,31.85,75464.6,123.1,0.03406,5e-05,3.84778]
[1779552431191,31.85,75464.25,123.1,0.03405,5e-05,3.84644]
[1779552436226,31.85,75467.36,123.1,0.0342,5e-05,3.86027]
[1779552441260,31.85,75471.73,123.1,0.0344,5e-05,3.87957]
[1779552446296,31.85,75472.08,123.1,0.03442,5e-05,3.88109]
[1779552451331,31.85,75474.77,123.1,0.03451,5e-05,3.88936]
[1779552456366,31.85,75472.54,123.1,0.03441,5e-05,3.87945]
[1779552461401,31.85,75472.9,123.1,0.03443,5e-05,3.88108]
[1779552466436,31.85,75467.12,123.1,0.03416,5e-05,3.85586]
[1779552471471,31.85,75466.23,123.1,0.03412,5e-05,3.85218]
[1779552476507,31.85,75466.54,123.1,0.03413,5e-05,3.85375]
[1779552481541,31.85,75468.5,123.1,0.03423,5e-05,3.86255]
[1779552487583,31.85,75467.99,123.1,0.03421,5e-05,3.86045]
[1779552492618,31.85,75467.36,123.1,0.03418,5e-05,3.85781]
[1779552498660,31.85,75467.76,123.1,0.0342,5e-05,3.85972]
[1779552503695,31.85,75468.87,123.1,0.03425,5e-05,3.8647]
[1779552509737,31.86,75468.85,123.1,0.03425,5e-05,3.8647]
[1779552514772,31.86,75469.51,123.1,0.03425,5e-05,3.86415]
[1779552519807,31.86,75459.06,123.1,0.03377,5e-05,3.81863]
[1779552521823,31.86,75446.08,123.1,0.03317,5e-05,3.76258]
[1779552526859,31.86,75442.34,123.1,0.03302,5e-05,3.74749]
[1779552528741,31.86,75442.3,123.1,0.03302,5e-05,3.74753]
[1779552533908,31.86,75442.8,123.1,0.03305,5e-05,3.7509]
[1779552538943,31.86,75442.36,123.1,0.03304,5e-05,3.75001]
[1779552542405,31.87,75448.27,123.1,0.03332,5e-05,3.77588]
[1779552548009,31.87,75453.03,123.1,0.03354,5e-05,3.79739]
[1779552553047,31.87,75447.7,123.1,0.03331,5e-05,3.77501]
[1779552558082,31.87,75447.73,123.1,0.03332,5e-05,3.77589]
[1779552566138,31.87,75447.92,123.1,0.03334,5e-05,3.77786]
[1779552571173,31.88,75450.11,123.1,0.03342,5e-05,3.78454]
[1779552575592,31.88,75452.7,123.1,0.03354,5e-05,3.79611]
[1779552585271,31.88,75451.7,123.1,0.03351,5e-05,3.79314]
[1779552591313,31.88,75451.77,123.1,0.03352,5e-05,3.79431]
[1779552596348,31.88,75450.66,123.1,0.03348,5e-05,3.79027]
[1779552601385,31.89,75450.72,123.1,0.03349,5e-05,3.79134]
[1779552606421,31.89,75452.29,123.1,0.03357,5e-05,3.79893]
[1779552611456,31.89,75451.83,123.1,0.03356,5e-05,3.79773]
[1779552616491,31.89,75453.89,123.1,0.03366,5e-05,3.80743]
[1779552621526,31.89,75454.31,123.1,0.03369,5e-05,3.80991]
[1779552626561,31.9,75453.92,123.1,0.03368,5e-05,3.80891]
[1779552633610,31.9,75453.99,123.1,0.03366,5e-05,3.80687]
[1779552638645,31.9,75452.7,123.1,0.03361,5e-05,3.80205]
[1779552646674,31.9,75453.11,123.1,0.03364,5e-05,3.805]
[1779552652423,31.91,75453.65,123.1,0.03368,5e-05,3.80816]
[1779552657778,31.91,75453.7,123.1,0.03369,5e-05,3.80951]
[1779552662816,31.91,75454.37,123.1,0.03373,5e-05,3.81319]
[1779552667851,31.91,75454.53,123.1,0.03375,5e-05,3.81458]
[1779552672886,31.91,75459.75,123.1,0.03399,5e-05,3.838]
[1779552678114,31.91,75460.63,123.1,0.03404,5e-05,3.84224]
[1779552683964,31.92,75461.34,123.1,0.03408,5e-05,3.84598]
[1779552688999,31.92,75462.02,123.1,0.03412,5e-05,3.84938]
[1779552694035,31.92,75462.63,123.1,0.03412,5e-05,3.84895]
[1779552699070,31.92,75469.21,123.1,0.03443,5e-05,3.87808]
[1779552704105,31.92,75470.63,123.1,0.0345,5e-05,3.88446]
[1779552709140,31.92,75471.1,123.1,0.03452,5e-05,3.88658]
[1779552714175,31.92,75472.09,123.1,0.03457,5e-05,3.89094]
[1779552720217,31.92,75471.41,123.1,0.03454,5e-05,3.88793]
[1779552725252,31.92,75471.43,123.1,0.03454,5e-05,3.888]
[1779552730287,31.92,75470.61,123.1,0.0345,5e-05,3.88437]
[1779552735322,31.92,75470.56,123.1,0.0345,5e-05,3.88414]
[1779552740357,31.92,75464.46,123.1,0.03421,5e-05,3.85735]
[1779552745392,31.92,75460.14,123.1,0.03401,5e-05,3.83874]
[1779552750427,31.92,75454.13,123.1,0.03374,5e-05,3.8129]
[1779552755462,31.92,75452.15,123.1,0.03362,5e-05,3.80138]
[1779552762510,31.92,75454.1,123.1,0.03372,5e-05,3.81072]
[1779552769560,31.93,75454.5,123.1,0.03375,5e-05,3.81323]
[1779552769957,31.93,75454.5,123.1,0.03375,5e-05,3.81323]
[1779552770524,31.93,75454.5,123.1,0.03375,5e-05,3.81323]
[1779552779630,31.93,75463.81,123.1,0.03419,5e-05,3.8549]
[1779552782662,31.93,75463.71,123.1,0.03419,5e-05,3.85456]
[1779552790372,31.93,75464.57,123.1,0.03423,5e-05,3.85856]
[1779552795465,31.93,75464.57,123.1,0.03423,5e-05,3.85868]
[1779552800787,31.93,75477.25,123.1,0.03483,5e-05,3.91475]
[1779552807836,31.93,75484.34,123.1,0.03516,5e-05,3.94558]
[1779552813878,31.93,75483.43,123.1,0.03508,5e-05,3.93742]
[1779552822941,31.93,75483.79,123.1,0.03509,5e-05,3.93831]
[1779552828207,31.92,75485.33,123.1,0.03516,5e-05,3.9448]
[1779552829719,31.92,75469.11,123.1,0.03439,5e-05,3.87295]
[1779552835026,31.93,75464.67,123.1,0.03419,5e-05,3.85377]
[1779552840061,31.93,75457.93,123.1,0.03388,5e-05,3.82467]
[1779552845099,31.93,75456.66,123.1,0.03382,5e-05,3.81961]
[1779552845911,31.93,75456.66,123.1,0.03382,5e-05,3.81961]
[1779552851140,31.93,75456.23,123.1,0.03381,5e-05,3.81836]
[1779552854122,31.93,75459.88,123.1,0.03398,5e-05,3.83441]
[1779552859197,31.93,75459.31,123.1,0.03396,5e-05,3.8323]
[1779552864232,31.93,75459.32,123.1,0.03396,5e-05,3.83267]
[1779552869267,31.93,75459.69,123.1,0.03398,5e-05,3.83461]
[1779552874302,31.93,75459.06,123.1,0.03393,5e-05,3.82869]
[1779552879340,31.93,75458.77,123.1,0.03392,5e-05,3.82778]
[1779552884374,31.93,75455.75,123.1,0.03378,5e-05,3.81502]
[1779552889409,31.94,75450.19,123.1,0.03353,5e-05,3.79146]
[1779552893348,31.94,75450.47,123.1,0.03355,5e-05,3.79305]
[1779552898472,31.94,75449.63,123.1,0.03352,5e-05,3.79015]
[1779552903507,31.94,75452.13,123.1,0.03364,5e-05,3.8016]
[1779552909550,31.94,75450.85,123.1,0.03359,5e-05,3.79673]
[1779552918613,31.94,75450.31,123.1,0.03358,5e-05,3.79556]
[1779552923648,31.95,75457.63,123.1,0.03392,5e-05,3.82799]
[1779552928671,31.95,75457.07,123.1,0.0339,5e-05,3.82601]
[1779552933718,31.95,75461.58,123.1,0.03409,5e-05,3.84266]
[1779552939760,31.95,75470.26,123.1,0.0345,5e-05,3.88095]
[1779552945802,31.95,75469.66,123.1,0.03447,5e-05,3.87832]
[1779552950927,31.95,75468.72,123.1,0.03442,5e-05,3.87419]
[1779552952851,31.95,75457.07,123.1,0.03388,5e-05,3.82325]
[1779552957886,31.95,75455.87,123.1,0.03383,5e-05,3.81839]
[1779552960908,31.95,75441.39,123.1,0.03317,5e-05,3.75613]
[1779552965943,31.95,75440.32,123.1,0.03313,5e-05,3.75244]
[1779552968964,31.95,75429.12,123.1,0.03263,4e-05,3.70511]
[1779552973998,31.96,75420.39,123.1,0.03225,4e-05,3.66898]
[1779552977437,31.96,75417.49,123.1,0.03214,4e-05,3.65839]
[1779552978347,31.96,75417.4,123.1,0.03214,4e-05,3.65835]
[1779552985093,31.97,75417.36,123.1,0.03216,4e-05,3.66064]
[1779552990530,31.97,75419.62,123.1,0.03228,4e-05,3.67155]
[1779552991135,31.97,75407.49,123.1,0.03172,4e-05,3.61779]
[1779552992922,31.97,75407.49,123.1,0.03172,4e-05,3.61779]
[1779552992945,31.98,75404.03,123.1,0.03158,4e-05,3.60419]
[1779552995243,31.97,75404.06,123.1,0.03157,4e-05,3.60407]
[1779552995523,31.97,75406.46,123.1,0.03168,4e-05,3.61384]
[1779553000202,31.98,75418.14,123.1,0.03221,4e-05,3.66486]
[1779553005237,31.98,75417.73,123.1,0.03221,4e-05,3.66492]
[1779553010272,31.99,75425.12,123.1,0.03256,4e-05,3.69789]
[1779553015307,31.99,75426.51,123.1,0.03264,4e-05,3.70533]
[1779553021349,32.0,75431.09,123.1,0.03286,5e-05,3.72658]
[1779553026383,32.0,75432.08,123.1,0.03292,5e-05,3.73216]
[1779553031423,32.0,75432.58,123.1,0.03296,5e-05,3.73557]
[1779553036458,32.01,75433.09,123.1,0.033,5e-05,3.73898]
[1779553041495,32.01,75437.96,123.1,0.03323,5e-05,3.76104]
[1779553042095,32.01,75437.96,123.1,0.03323,5e-05,3.76104]
[1779553042939,32.01,75437.96,123.1,0.03323,5e-05,3.76104]
[1779553048544,32.01,75441.91,123.1,0.03342,5e-05,3.77929]
[1779553054586,32.01,75441.48,123.1,0.03339,5e-05,3.77496]
[1779553059621,32.02,75440.76,123.1,0.03336,5e-05,3.77273]
[1779553064656,32.02,75440.66,123.1,0.03337,5e-05,3.77317]
[1779553069691,32.02,75440.88,123.1,0.03339,5e-05,3.77498]
[1779553075733,32.02,75447.06,123.1,0.03368,5e-05,3.80252]
[1779553080768,32.02,75446.76,123.1,0.03367,5e-05,3.80181]
[1779553085803,32.03,75447.16,123.1,0.0337,5e-05,3.80411]
[1779553090838,32.03,75445.83,123.1,0.03364,5e-05,3.79891]
[1779553095872,32.03,75448.14,123.1,0.03375,5e-05,3.80947]
[1779553101915,32.03,75449.31,123.1,0.03381,5e-05,3.81509]
[1779553105889,32.03,75449.25,123.1,0.03381,5e-05,3.81492]
[1779553110978,32.03,75449.94,123.1,0.03383,5e-05,3.8162]
[1779553112532,32.02,75449.91,123.1,0.03379,5e-05,3.81217]
[1779553119854,32.02,75450.85,123.1,0.03383,5e-05,3.81621]
[1779553120468,32.03,75450.85,123.1,0.03384,5e-05,3.81646]
[1779553120775,32.03,75450.85,123.1,0.03384,5e-05,3.81646]
[1779553122160,32.02,75450.85,123.1,0.03383,5e-05,3.81607]
[1779553123165,32.02,75450.85,123.1,0.03383,5e-05,3.81607]
[1779553125845,32.02,75448.87,123.1,0.03372,5e-05,3.806]
[1779553128589,32.02,75449.79,123.1,0.03377,5e-05,3.81033]
[1779553134139,32.02,75449.63,123.1,0.03374,5e-05,3.8074]
[1779553139174,32.01,75449.39,123.1,0.03371,5e-05,3.80452]
[1779553142859,32.01,75449.47,123.1,0.0337,5e-05,3.80414]
[1779553148379,32.01,75449.43,123.1,0.0337,5e-05,3.80419]
[1779553149625,32.01,75449.43,123.1,0.03371,5e-05,3.80431]
[1779553155287,32.01,75449.54,123.1,0.03371,5e-05,3.8051]
[1779553162335,32.01,75448.74,123.1,0.03369,5e-05,3.80243]
[1779553167372,32.01,75448.27,123.1,0.03367,5e-05,3.80098]
[1779553172407,32.02,75444.43,123.1,0.03347,5e-05,3.78158]
[1779553177442,32.02,75444.18,123.1,0.03347,5e-05,3.78127]
[1779553182477,32.02,75443.95,123.1,0.03347,5e-05,3.78106]
[1779553185459,32.02,75443.95,123.1,0.03347,5e-05,3.78106]
[1779553191760,32.02,75429.86,123.1,0.03282,5e-05,3.71997]
[1779553198081,32.02,75429.5,123.1,0.03279,5e-05,3.7172]
[1779553199545,32.01,75433.33,123.1,0.03296,5e-05,3.73314]
[1779553200500,32.01,75437.79,123.1,0.03316,5e-05,3.75201]
[1779553200702,32.01,75437.79,123.1,0.03316,5e-05,3.75201]
[1779553200910,32.01,75437.79,123.1,0.03316,5e-05,3.75201]
[1779553201677,32.01,75438.76,123.1,0.03321,5e-05,3.75639]
[1779553207653,32.02,75441.71,123.1,0.03335,5e-05,3.76988]
[1779553214707,32.02,75439.59,123.1,0.03327,5e-05,3.76211]
[1779553219512,32.02,75437.77,123.1,0.03319,5e-05,3.75508]
[1779553225783,32.02,75437.35,123.1,0.03316,5e-05,3.75178]
[1779553230818,32.01,75437.62,123.1,0.03315,5e-05,3.75153]
[1779553235853,32.01,75437.65,123.1,0.03311,5e-05,3.74677]
[1779553240891,32.01,75437.86,123.1,0.03311,5e-05,3.74629]
[1779553245926,32.0,75437.11,123.1,0.03306,5e-05,3.7417]
[1779553250961,32.0,75437.02,123.1,0.03304,5e-05,3.73996]
[1779553261038,31.99,75437.02,123.1,0.03301,5e-05,3.7373]
[1779553273122,31.99,75436.85,123.1,0.03297,5e-05,3.73352]
[1779553277452,31.98,75437.04,123.1,0.03297,5e-05,3.73335]
[1779553277907,31.98,75437.04,123.1,0.03297,5e-05,3.73335]
[1779553278355,31.98,75437.04,123.1,0.03297,5e-05,3.73311]
[1779553278397,31.98,75437.04,123.1,0.03297,5e-05,3.73311]
[1779553284199,31.98,75432.1,123.1,0.03273,5e-05,3.71059]
[1779553286213,31.98,75415.18,123.1,0.03197,4e-05,3.63857]
[1779553291248,31.98,75408.98,123.1,0.03166,4e-05,3.60876]
[1779553295143,31.98,75400.4,123.1,0.03129,4e-05,3.57304]
[1779553295276,31.98,75387.83,123.1,0.03075,4e-05,3.52114]
[1779553297294,31.98,75374.98,123.1,0.03019,4e-05,3.46759]
[1779553302329,31.97,75377.34,123.1,0.03026,4e-05,3.4748]
[1779553307364,31.96,75379.18,123.1,0.03031,4e-05,3.47976]
[1779553312399,31.96,75379.41,123.1,0.0303,4e-05,3.47817]
[1779553317388,31.95,75376.99,123.1,0.03017,4e-05,3.46636]
[1779553317434,31.95,75377.79,123.1,0.0302,4e-05,3.46913]
[1779553322469,31.95,75389.59,123.1,0.03071,4e-05,3.51836]
[1779553331532,31.95,75391.93,123.1,0.03083,4e-05,3.52912]
[1779553336567,31.96,75392.86,123.1,0.03087,4e-05,3.53354]
[1779553341602,31.96,75395.82,123.1,0.03101,4e-05,3.54634]
[1779553346639,31.96,75403.12,123.1,0.03133,4e-05,3.57702]
[1779553351675,31.96,75402.12,123.1,0.03126,4e-05,3.56975]
[1779553356711,31.96,75402.1,123.1,0.03126,4e-05,3.56994]
[1779553363760,31.96,75401.8,123.1,0.03125,4e-05,3.56906]
[1779553364855,31.96,75401.8,123.1,0.03125,4e-05,3.56906]
[1779553364917,31.96,75401.5,123.1,0.03124,4e-05,3.56787]
[1779553365481,31.96,75401.5,123.1,0.03124,4e-05,3.56787]
[1779553365874,31.96,75401.5,123.1,0.03124,4e-05,3.56787]
[1779553371091,31.95,75397.82,123.1,0.03105,4e-05,3.54953]
[1779553376852,31.95,75395.69,123.1,0.03094,4e-05,3.53947]
[1779553380957,31.95,75396.28,123.1,0.03096,4e-05,3.54159]
[1779553380970,31.95,75396.04,123.1,0.03095,4e-05,3.54051]
[1779553382020,31.95,75396.04,123.1,0.03095,4e-05,3.54051]
[1779553382068,31.95,75394.96,123.1,0.03091,4e-05,3.53619]
[1779553387929,31.95,75389.45,123.1,0.03067,4e-05,3.51321]
[1779553392964,31.95,75397.54,123.1,0.03101,4e-05,3.54616]
[1779553396992,31.95,75380.73,123.1,0.03029,4e-05,3.47687]
[1779553402042,31.95,75373.89,123.1,0.03,4e-05,3.44929]
[1779553412112,31.95,75371.91,123.1,0.0299,4e-05,3.43858]
[1779553417147,31.95,75371.66,123.1,0.02989,4e-05,3.43784]
[1779553422182,31.95,75370.44,123.1,0.02984,4e-05,3.43315]
[1779553426550,31.95,75365.45,123.1,0.02964,4e-05,3.41329]
[1779553432252,31.95,75362.96,123.1,0.02952,4e-05,3.40154]
[1779553434267,31.94,75347.8,123.1,0.02889,4e-05,3.34041]
[1779553435932,31.94,75347.26,123.1,0.02886,4e-05,3.33799]
[1779553436281,31.94,75347.28,123.1,0.02886,4e-05,3.33782]
[1779553441316,31.96,75343.11,123.1,0.02874,4e-05,3.32585]
[1779553446351,31.97,75338.93,123.1,0.02862,4e-05,3.31395]
[1779553448414,31.97,75338.03,123.1,0.02859,4e-05,3.31132]
[1779553448830,31.97,75339.58,123.1,0.02867,4e-05,3.31927]
[1779553452557,31.98,75341.34,123.1,0.02877,4e-05,3.32892]
[1779553458435,31.99,75340.21,123.1,0.02876,4e-05,3.3279]
[1779553461497,31.99,75343.95,123.1,0.02892,4e-05,3.34309]
[1779553462463,31.99,75345.43,123.1,0.02899,4e-05,3.34993]
[1779553464051,32.0,75344.14,123.1,0.02894,4e-05,3.34498]
[1779553464548,31.99,75340.74,123.1,0.02879,4e-05,3.33124]
[1779553465484,32.0,75338.63,123.1,0.02871,4e-05,3.32333]
[1779553470519,32.0,75334.1,123.1,0.02855,4e-05,3.30761]
[1779553475558,32.01,75330.55,123.1,0.02841,4e-05,3.29274]
[1779553480864,32.01,75330.92,123.1,0.02844,4e-05,3.29601]
[1779553486631,32.02,75330.53,123.1,0.02846,4e-05,3.29758]
[1779553489856,32.02,75331.54,123.1,0.02851,4e-05,3.30242]
[1779553490515,32.02,75331.54,123.1,0.02851,4e-05,3.30242]
[1779553491833,32.02,75333.27,123.1,0.02858,4e-05,3.30938]
[1779553491906,32.02,75334.03,123.1,0.02861,4e-05,3.31279]
[1779553494558,32.02,75334.27,123.1,0.02862,4e-05,3.31346]
[1779553494687,32.02,75332.44,123.1,0.02854,4e-05,3.30573]
[1779553499722,32.03,75332.26,123.1,0.02855,4e-05,3.30714]
[1779553504757,32.03,75327.97,123.1,0.0284,4e-05,3.29248]
[1779553506110,32.03,75327.97,123.1,0.0284,4e-05,3.29248]
[1779553506178,32.03,75330.61,123.1,0.02852,4e-05,3.30325]
[1779553507256,32.03,75330.61,123.1,0.02852,4e-05,3.30325]
[1779553507320,32.03,75332.22,123.1,0.02858,4e-05,3.30931]
[1779553512813,32.04,75332.53,123.1,0.02861,4e-05,3.31293]
[1779553517848,32.05,75334.03,123.1,0.0287,4e-05,3.32079]
[1779553522883,32.05,75341.58,123.1,0.02902,4e-05,3.35242]
[1779553523736,32.05,75341.58,123.1,0.02902,4e-05,3.35242]
[1779553523890,32.05,75342.68,123.1,0.02907,4e-05,3.3571]
[1779553524940,32.05,75342.68,123.1,0.02907,4e-05,3.3571]
[1779553525042,32.05,75342.54,123.1,0.02906,4e-05,3.35664]
[1779553526190,32.05,75342.54,123.1,0.02906,4e-05,3.35664]
[1779553526767,32.05,75342.38,123.1,0.02907,4e-05,3.35711]
[1779553528325,32.05,75342.6,123.1,0.02908,4e-05,3.35798]
[1779553528424,32.05,75342.42,123.1,0.02907,4e-05,3.35758]
[1779553529799,32.05,75341.29,123.1,0.02902,4e-05,3.35274]
[1779553529931,32.05,75339.7,123.1,0.02896,4e-05,3.3461]
[1779553535393,32.06,75339.13,123.1,0.02892,4e-05,3.34193]
[1779553542144,32.07,75339.03,123.1,0.02896,4e-05,3.34547]
[1779553548067,32.08,75339.73,123.1,0.02902,4e-05,3.35189]
[1779553552786,32.08,75339.68,123.1,0.02904,4e-05,3.35303]
[1779553558137,32.09,75336.87,123.1,0.02897,4e-05,3.34628]
[1779553562497,32.1,75340.2,123.1,0.02913,4e-05,3.36185]
[1779553562561,32.1,75342.05,123.1,0.02922,4e-05,3.37074]
[1779553564780,32.1,75344.12,123.1,0.02931,4e-05,3.37904]
[1779553565186,32.1,75343.06,123.1,0.02926,4e-05,3.37489]
[1779553570221,32.11,75343.78,123.1,0.02933,4e-05,3.38154]
[1779553572920,32.12,75342.43,123.1,0.02929,4e-05,3.37768]
[1779553573261,32.12,75342.43,123.1,0.02929,4e-05,3.37768]
[1779553573811,32.12,75342.77,123.1,0.02931,4e-05,3.37978]
[1779553577928,32.12,75342.99,123.1,0.02933,4e-05,3.38181]
[1779553578403,32.12,75342.99,123.1,0.02933,4e-05,3.38181]
[1779553578411,32.12,75342.99,123.1,0.02933,4e-05,3.38181]
[1779553578501,32.12,75342.99,123.1,0.02933,4e-05,3.38181]
[1779553585326,32.13,75341.99,123.1,0.02932,4e-05,3.38011]
[1779553590361,32.13,75336.76,123.1,0.02912,4e-05,3.36084]
[1779553595395,32.14,75337.72,123.1,0.02915,4e-05,3.36295]
[1779553598945,32.14,75337.55,123.1,0.02915,4e-05,3.3632]
[1779553604458,32.15,75333.85,123.1,0.02904,4e-05,3.35272]
[1779553609570,32.16,75335.52,123.1,0.02914,4e-05,3.36242]
[1779553612562,32.16,75333.77,123.1,0.02909,4e-05,3.35731]
[1779553613515,32.16,75333.84,123.1,0.0291,4e-05,3.35819]
[1779553619564,32.17,75333.72,123.1,0.02912,4e-05,3.35997]
[1779553622026,32.17,75337.07,123.1,0.02926,4e-05,3.37382]
[1779553624542,32.17,75344.26,123.1,0.02957,4e-05,3.40344]
[1779553624599,32.18,75355.31,123.1,0.03003,4e-05,3.44844]
[1779553626358,32.18,75358.9,123.1,0.03019,4e-05,3.46352]
[1779553626613,32.18,75359.18,123.1,0.03021,4e-05,3.46524]
[1779553627470,32.18,75359.18,123.1,0.03021,4e-05,3.46524]
[1779553627620,32.18,75359.17,123.1,0.03021,4e-05,3.46579]
[1779553632655,32.18,75359.26,123.1,0.03021,4e-05,3.46568]
[1779553637690,32.18,75361.93,123.1,0.03032,4e-05,3.47602]
[1779553642727,32.18,75363.17,123.1,0.03037,4e-05,3.48054]
[1779553648346,32.18,75359.28,123.1,0.0302,4e-05,3.46447]
[1779553653802,32.17,75358.52,123.1,0.03014,4e-05,3.45761]
[1779553658837,32.17,75361.36,123.1,0.03025,4e-05,3.46883]
[1779553663872,32.17,75362.13,123.1,0.03028,4e-05,3.47167]
[1779553668907,32.17,75361.9,123.1,0.03027,4e-05,3.47048]
[1779553673942,32.17,75361.47,123.1,0.03025,4e-05,3.46855]
[1779553679052,32.17,75361.86,123.1,0.03027,4e-05,3.47003]
[1779553679679,32.17,75361.86,123.1,0.03027,4e-05,3.47003]
[1779553683762,32.17,75364.46,123.1,0.03037,4e-05,3.47991]
[1779553684433,32.17,75364.56,123.1,0.03037,4e-05,3.48024]
[1779553691408,32.17,75364.61,123.1,0.03039,4e-05,3.4824]
[1779553691509,32.18,75364.61,123.1,0.03042,4e-05,3.485]
[1779553698111,32.18,75364.23,123.1,0.0304,4e-05,3.48322]
[1779553702936,32.18,75365.45,123.1,0.03045,4e-05,3.48805]
[1779553703146,32.18,75364.98,123.1,0.03043,4e-05,3.48611]
[1779553707174,32.19,75378.59,123.1,0.03104,4e-05,3.54424]
[1779553712209,32.19,75386.3,123.1,0.03137,4e-05,3.57522]
[1779553717244,32.2,75385.61,123.1,0.03137,4e-05,3.57497]
[1779553725300,32.21,75385.86,123.1,0.03143,4e-05,3.58014]
[1779553733357,32.22,75386.83,123.1,0.03151,4e-05,3.58818]
[1779553738392,32.23,75387.52,123.1,0.03157,4e-05,3.59342]
[1779553743427,32.23,75388.82,123.1,0.03165,4e-05,3.60111]
[1779553753497,32.24,75389.09,123.1,0.03171,4e-05,3.60672]
[1779553759539,32.25,75389.12,123.1,0.03174,4e-05,3.60948]
[1779553764573,32.26,75389.69,123.1,0.03178,4e-05,3.61402]
[1779553772630,32.27,75389.68,123.1,0.03179,4e-05,3.61395]
[1779553777667,32.27,75389.5,123.1,0.03181,4e-05,3.61531]
[1779553782702,32.28,75389.23,123.1,0.03182,4e-05,3.61628]
[1779553787737,32.28,75394.61,123.1,0.03207,4e-05,3.64071]
[1779553792772,32.29,75392.83,123.1,0.03202,4e-05,3.63556]
[1779553797806,32.29,75393.43,123.1,0.03207,4e-05,3.63997]
[1779553802843,32.3,75393.82,123.1,0.0321,4e-05,3.6435]
[1779553807877,32.3,75397.15,123.1,0.03227,4e-05,3.6592]
[1779553812912,32.31,75400.63,123.1,0.03244,4e-05,3.67545]
[1779553818955,32.31,75399.65,123.1,0.03242,4e-05,3.6733]
[1779553823990,32.32,75400.62,123.1,0.03248,4e-05,3.67899]
[1779553829024,32.32,75402.15,123.1,0.03256,4e-05,3.68696]
[1779553834061,32.32,75401.66,123.1,0.03253,4e-05,3.68298]
[1779553839096,32.33,75392.43,123.1,0.03214,4e-05,3.64593]
[1779553841685,32.33,75392.03,123.1,0.03213,4e-05,3.64463]
[1779553841787,32.33,75391.76,123.1,0.03212,4e-05,3.64387]
[1779553842305,32.33,75391.76,123.1,0.03212,4e-05,3.64387]
[1779553842406,32.33,75391.72,123.1,0.03211,4e-05,3.64337]
[1779553846428,32.33,75391.7,123.1,0.03212,4e-05,3.64438]
[1779553846527,32.33,75395.04,123.1,0.03227,4e-05,3.65868]
[1779553848170,32.33,75395.83,123.1,0.0323,4e-05,3.66162]
[1779553848271,32.33,75396.76,123.1,0.03234,4e-05,3.66514]
[1779553854200,32.33,75396.93,123.1,0.03237,4e-05,3.66775]
[1779553860243,32.34,75396.48,123.1,0.03237,4e-05,3.66773]
[1779553862475,32.34,75396.8,123.1,0.03239,4e-05,3.66938]
[1779553862523,32.34,75396.38,123.1,0.03237,4e-05,3.66792]
[1779553866610,32.34,75395.9,123.1,0.03235,4e-05,3.66552]
[1779553866710,32.34,75395.9,123.1,0.03233,4e-05,3.66436]
[1779553866959,32.34,75395.9,123.1,0.03233,4e-05,3.66436]
[1779553867515,32.34,75395.9,123.1,0.03233,4e-05,3.66436]
[1779553872605,32.34,75395.89,123.1,0.03234,4e-05,3.66495]
[1779553872706,32.34,75395.89,123.1,0.03235,4e-05,3.66618]
[1779553878464,32.34,75395.89,123.1,0.03235,4e-05,3.66618]
[1779553885418,32.33,75394.31,123.1,0.03223,4e-05,3.65453]
[1779553887607,32.33,75394.31,123.1,0.03223,4e-05,3.65453]
[1779553887708,32.33,75394.32,123.1,0.03222,4e-05,3.65382]
[1779553888067,32.33,75394.32,123.1,0.03222,4e-05,3.65382]
[1779553888437,32.33,75394.32,123.1,0.03222,4e-05,3.65382]
[1779553888791,32.33,75394.32,123.1,0.03222,4e-05,3.65382]
[1779553888829,32.33,75394.34,123.1,0.03223,4e-05,3.65422]
[1779553899517,32.32,75394.59,123.1,0.03217,4e-05,3.64841]
[1779553906565,32.31,75394.31,123.1,0.03213,4e-05,3.64465]
[1779553908354,32.31,75393.92,123.1,0.03211,4e-05,3.64266]
[1779553908455,32.31,75393.92,123.1,0.03211,4e-05,3.64229]
[1779553909537,32.31,75393.92,123.1,0.03211,4e-05,3.64229]
[1779553909637,32.31,75393.92,123.1,0.03211,4e-05,3.64263]
[1779553917644,32.3,75393.92,123.1,0.03208,4e-05,3.63974]
[1779553923709,32.3,75393.74,123.1,0.03205,4e-05,3.63683]
[1779553928744,32.29,75394.21,123.1,0.03205,4e-05,3.63701]
[1779553933779,32.29,75394.46,123.1,0.03204,4e-05,3.63627]
[1779553938814,32.29,75395.75,123.1,0.03208,4e-05,3.63989]
[1779553942869,32.28,75404.93,123.1,0.03248,4e-05,3.67725]
[1779553942955,32.28,75409.2,123.1,0.03266,4e-05,3.69442]
[1779553943475,32.28,75409.2,123.1,0.03266,4e-05,3.69442]
[1779553943850,32.28,75410.03,123.1,0.03269,4e-05,3.69792]
[1779553948884,32.27,75409.89,123.1,0.03266,4e-05,3.69508]
[1779553953920,32.27,75410.84,123.1,0.03265,4e-05,3.6934]
[1779553956981,32.27,75411.25,123.1,0.03266,4e-05,3.69425]
[1779553957028,32.26,75410.96,123.1,0.03264,4e-05,3.69216]
[1779553957538,32.26,75410.96,123.1,0.03264,4e-05,3.69216]
[1779553957855,32.26,75410.96,123.1,0.03264,4e-05,3.69216]
[1779553960338,32.26,75410.74,123.1,0.03263,4e-05,3.69107]
[1779553960375,32.26,75410.74,123.1,0.03263,4e-05,3.69133]
[1779553961238,32.26,75410.74,123.1,0.03263,4e-05,3.69133]
[1779553961976,32.26,75411.23,123.1,0.03265,4e-05,3.69325]
[1779553965642,32.27,75411.56,123.1,0.03268,4e-05,3.69548]
[1779553966004,32.27,75411.19,123.1,0.03265,4e-05,3.69349]
[1779553971039,32.26,75413.01,123.1,0.03271,4e-05,3.6991]
[1779553976074,32.25,75414.73,123.1,0.03277,4e-05,3.70426]
[1779553981109,32.25,75415.56,123.1,0.03278,4e-05,3.70569]
[1779553986144,32.24,75415.42,123.1,0.03276,4e-05,3.70306]
[1779553991954,32.24,75415.3,123.1,0.03273,4e-05,3.70099]
[1779553992039,32.24,75415.28,123.1,0.03272,4e-05,3.70015]
[1779553992529,32.24,75415.28,123.1,0.03272,4e-05,3.70015]
[1779553993437,32.24,75415.28,123.1,0.03272,4e-05,3.70015]
[1779554000242,32.24,75415.5,123.1,0.03275,4e-05,3.70299]
[1779554007295,32.25,75414.38,123.1,0.03273,4e-05,3.70059]
[1779554012329,32.25,75414.42,123.1,0.03272,4e-05,3.69896]
[1779554017365,32.26,75415.08,123.1,0.03277,4e-05,3.70342]
[1779554023407,32.26,75416.97,123.1,0.03287,4e-05,3.71333]
[1779554028442,32.27,75416.94,123.1,0.03289,4e-05,3.71478]
[1779554033477,32.27,75416.78,123.1,0.0329,4e-05,3.71564]
[1779554038513,32.27,75416.09,123.1,0.03288,4e-05,3.71428]
[1779554043547,32.28,75416.13,123.1,0.0329,4e-05,3.71598]
[1779554048582,32.28,75416.07,123.1,0.03292,4e-05,3.71724]
[1779554053617,32.29,75416.29,123.1,0.03294,4e-05,3.71966]
[1779554058652,32.29,75415.43,123.1,0.03292,4e-05,3.71746]
[1779554063687,32.29,75416.89,123.1,0.033,5e-05,3.72512]
[1779554069729,32.3,75407.88,123.1,0.03261,4e-05,3.68881]
[1779554074764,32.3,75399.82,123.1,0.03225,4e-05,3.65341]
[1779554079557,32.31,75398.47,123.1,0.0322,4e-05,3.64931]
[1779554080154,32.31,75391.9,123.1,0.03192,4e-05,3.62205]
[1779554083265,32.31,75386.62,123.1,0.03168,4e-05,3.5999]
[1779554083827,32.31,75386.42,123.1,0.03167,4e-05,3.5986]
[1779554088862,32.31,75388.93,123.1,0.0318,4e-05,3.61119]
[1779554089814,32.31,75388.93,123.1,0.0318,4e-05,3.61119]
[1779554089869,32.31,75388.8,123.1,0.0318,4e-05,3.61107]
[1779554094904,32.31,75389.86,123.1,0.03183,4e-05,3.61402]
[1779554099939,32.3,75390.27,123.1,0.03183,4e-05,3.61424]
[1779554101300,32.3,75390.28,123.1,0.03183,4e-05,3.61398]
[1779554101953,32.3,75395.29,123.1,0.03205,4e-05,3.63452]
[1779554105981,32.31,75406.28,123.1,0.03255,4e-05,3.68188]
[1779554111019,32.31,75408.86,123.1,0.03268,4e-05,3.69415]
[1779554116059,32.31,75413.87,123.1,0.03292,4e-05,3.71666]
[1779554123105,32.32,75415.01,123.1,0.03299,5e-05,3.72316]
[1779554128140,32.32,75415.84,123.1,0.03304,5e-05,3.72786]
[1779554133174,32.32,75416.07,123.1,0.03303,5e-05,3.72678]
[1779554142240,32.33,75415.94,123.1,0.03305,5e-05,3.72844]
[1779554150294,32.33,75417.12,123.1,0.03313,5e-05,3.73546]
[1779554157344,32.34,75417.15,123.1,0.03315,5e-05,3.73726]
[1779554162379,32.34,75417.08,123.1,0.03316,5e-05,3.73817]
[1779554168422,32.35,75416.36,123.1,0.03314,5e-05,3.73658]
[1779554172482,32.35,75415.21,123.1,0.0331,5e-05,3.73245]
[1779554172583,32.35,75415.43,123.1,0.03311,5e-05,3.73364]
[1779554176166,32.35,75415.4,123.1,0.0331,5e-05,3.73261]
[1779554176217,32.34,75415.4,123.1,0.03309,5e-05,3.73172]
[1779554176582,32.34,75415.4,123.1,0.03309,5e-05,3.73172]
[1779554177459,32.34,75415.4,123.1,0.03309,5e-05,3.73172]
[1779554178611,32.34,75415.4,123.1,0.03308,5e-05,3.73128]
[1779554178705,32.34,75415.4,123.1,0.03308,5e-05,3.73128]
[1779554178982,32.34,75415.4,123.1,0.03308,5e-05,3.73128]
[1779554179167,32.34,75415.4,123.1,0.03308,5e-05,3.73128]
[1779554184533,32.35,75415.4,123.1,0.0331,5e-05,3.73308]
[1779554189568,32.35,75413.83,123.1,0.03305,5e-05,3.72773]
[1779554190519,32.35,75413.83,123.1,0.03305,5e-05,3.72773]
[1779554190576,32.35,75410.44,123.1,0.0329,4e-05,3.71365]
[1779554192496,32.35,75409.47,123.1,0.03282,4e-05,3.70568]
[1779554197625,32.34,75403.16,123.1,0.03251,4e-05,3.67687]
[1779554202820,32.34,75401.57,123.1,0.03243,4e-05,3.6688]
[1779554207907,32.34,75400.15,123.1,0.03235,4e-05,3.66113]
[1779554208008,32.34,75400.32,123.1,0.03235,4e-05,3.6615]
[1779554210823,32.34,75399.7,123.1,0.03233,4e-05,3.65962]
[1779554210924,32.34,75399.37,123.1,0.03232,4e-05,3.6586]
[1779554216758,32.33,75399.49,123.1,0.0323,4e-05,3.65707]
[1779554217767,32.33,75399.49,123.1,0.0323,4e-05,3.65707]
[1779554217831,32.33,75399.75,123.1,0.03231,4e-05,3.65782]
[1779554223807,32.34,75407.26,123.1,0.03267,4e-05,3.69121]
[1779554228794,32.34,75407.1,123.1,0.03267,4e-05,3.69173]
[1779554228842,32.34,75406.9,123.1,0.03267,4e-05,3.69119]
[1779554234884,32.33,75406.32,123.1,0.03261,4e-05,3.68636]
[1779554239919,32.33,75406.4,123.1,0.0326,4e-05,3.68469]
[1779554244954,32.32,75411.4,123.1,0.0328,4e-05,3.70364]
[1779554246646,32.32,75411.5,123.1,0.0328,4e-05,3.70363]
[1779554246968,32.32,75411.75,123.1,0.0328,4e-05,3.70426]
[1779554252010,32.33,75411.8,123.1,0.03279,4e-05,3.70233]
[1779554257038,32.33,75411.31,123.1,0.03278,4e-05,3.70164]
[1779554258894,32.33,75413.15,123.1,0.03287,4e-05,3.70969]
[1779554259052,32.33,75415.96,123.1,0.033,5e-05,3.72184]
[1779554260541,32.33,75415.9,123.1,0.03299,5e-05,3.72113]
[1779554261066,32.33,75416.21,123.1,0.033,5e-05,3.72199]
[1779554266101,32.33,75418.86,123.1,0.03313,5e-05,3.73441]
[1779554272143,32.33,75421.14,123.1,0.03325,5e-05,3.74536]
[1779554277178,32.34,75422.43,123.1,0.03332,5e-05,3.75185]
[1779554282213,32.34,75422.12,123.1,0.03331,5e-05,3.75147]
[1779554285360,32.34,75422.1,123.1,0.03332,5e-05,3.75177]
[1779554294297,32.34,75424.72,123.1,0.03346,5e-05,3.76474]
[1779554299333,32.35,75425.21,123.1,0.03349,5e-05,3.7679]
[1779554304368,32.35,75426.0,123.1,0.03354,5e-05,3.77215]
[1779554309416,32.35,75431.26,123.1,0.03379,5e-05,3.7955]
[1779554314443,32.35,75432.41,123.1,0.03382,5e-05,3.79757]
[1779554319478,32.35,75441.98,123.1,0.03426,5e-05,3.83921]
[1779554324513,32.35,75441.74,123.1,0.03425,5e-05,3.83843]
[1779554330555,32.36,75441.95,123.1,0.03427,5e-05,3.83963]
[1779554335590,32.36,75442.92,123.1,0.03431,5e-05,3.84405]
[1779554341631,32.36,75444.61,123.1,0.03439,5e-05,3.85155]
[1779554346671,32.36,75451.33,123.1,0.03471,5e-05,3.88088]
[1779554349323,32.36,75454.37,123.1,0.03485,5e-05,3.89411]
[1779554349779,32.36,75469.53,123.1,0.03556,5e-05,3.96001]
[1779554351383,32.36,75469.53,123.1,0.03556,5e-05,3.96001]
[1779554356738,32.35,75478.47,123.1,0.03598,5e-05,3.99816]
[1779554362095,32.35,75478.57,123.1,0.03597,5e-05,3.99745]
[1779554368441,32.35,75469.73,123.1,0.03553,5e-05,3.95722]
[1779554375873,32.34,75455.63,123.1,0.03481,5e-05,3.8899]
[1779554380908,32.34,75455.71,123.1,0.03482,5e-05,3.89]
[1779554385943,32.34,75462.27,123.1,0.03512,5e-05,3.91847]
[1779554391990,32.34,75462.64,123.1,0.03514,5e-05,3.91981]
[1779554398029,32.34,75465.06,123.1,0.03524,5e-05,3.92956]
[1779554403064,32.34,75465.17,123.1,0.03524,5e-05,3.92955]
[1779554408099,32.34,75456.43,123.1,0.03482,5e-05,3.89081]
[1779554413134,32.33,75460.1,123.1,0.035,5e-05,3.90672]
[1779554418170,32.33,75460.67,123.1,0.03502,5e-05,3.90892]
[1779554423204,32.33,75459.62,123.1,0.03497,5e-05,3.90404]
[1779554430253,32.33,75456.49,123.1,0.03482,5e-05,3.89013]
[1779554435288,32.33,75455.61,123.1,0.03474,5e-05,3.8826]
[1779554440838,32.33,75455.4,123.1,0.03473,5e-05,3.88165]
[1779554446365,32.33,75450.48,123.1,0.0345,5e-05,3.86015]
[1779554452407,32.33,75447.85,123.1,0.03438,5e-05,3.84885]
[1779554458449,32.33,75447.93,123.1,0.03439,5e-05,3.8494]
[1779554463482,32.33,75447.97,123.1,0.03439,5e-05,3.84964]
[1779554470534,32.33,75447.37,123.1,0.03437,5e-05,3.84743]
[1779554475568,32.33,75447.94,123.1,0.03439,5e-05,3.85013]
[1779554478710,32.34,75447.5,123.1,0.03438,5e-05,3.84832]
[1779554479194,32.34,75447.5,123.1,0.03438,5e-05,3.84832]
[1779554484631,32.34,75447.97,123.1,0.0344,5e-05,3.85071]
[1779554489666,32.34,75447.91,123.1,0.0344,5e-05,3.85071]
[1779554495708,32.34,75447.78,123.1,0.03437,5e-05,3.84695]
[1779554499947,32.34,75448.38,123.1,0.0344,5e-05,3.84975]
[1779554506785,32.34,75451.04,123.1,0.03453,5e-05,3.86165]
[1779554508205,32.34,75451.04,123.1,0.03453,5e-05,3.86165]
[1779554513834,32.34,75448.78,123.1,0.03442,5e-05,3.85211]
[1779554518869,32.34,75453.62,123.1,0.03465,5e-05,3.87339]
[1779554520145,32.34,75453.62,123.1,0.03465,5e-05,3.87339]
[1779554520195,32.34,75452.23,123.1,0.03459,5e-05,3.86735]
[1779554525919,32.33,75455.09,123.1,0.03468,5e-05,3.87566]
[1779554530954,32.32,75458.09,123.1,0.03478,5e-05,3.88525]
[1779554536878,32.31,75456.88,123.1,0.03469,5e-05,3.87716]
[1779554536998,32.31,75456.47,123.1,0.03466,5e-05,3.87398]
[1779554542034,32.31,75448.62,123.1,0.0343,5e-05,3.84016]
[1779554547069,32.31,75448.4,123.1,0.03429,5e-05,3.83957]
[1779554552106,32.31,75448.39,123.1,0.03426,5e-05,3.83635]
[1779554557141,32.31,75448.9,123.1,0.03429,5e-05,3.83897]
[1779554561817,32.31,75442.9,123.1,0.03402,5e-05,3.81335]
[1779554567503,32.32,75438.31,123.1,0.03381,5e-05,3.79434]
[1779554567604,32.32,75438.15,123.1,0.03381,5e-05,3.79395]
[1779554571789,32.32,75437.97,123.1,0.03379,5e-05,3.79262]
[1779554572347,32.32,75437.97,123.1,0.03379,5e-05,3.79262]
[1779554573278,32.31,75437.97,123.1,0.03378,5e-05,3.79095]
[1779554573380,32.31,75437.97,123.1,0.03377,5e-05,3.7904]
[1779554581946,32.31,75437.95,123.1,0.03378,5e-05,3.7909]
[1779554587355,32.32,75438.3,123.1,0.03381,5e-05,3.79379]
[1779554596418,32.32,75438.28,123.1,0.03382,5e-05,3.79489]
[1779554598808,32.32,75437.92,123.1,0.0338,5e-05,3.7936]
[1779554598905,32.32,75437.92,123.1,0.03381,5e-05,3.79373]
[1779554599979,32.32,75437.92,123.1,0.03381,5e-05,3.79373]
[1779554600074,32.32,75437.92,123.1,0.0338,5e-05,3.79315]
[1779554602955,32.32,75435.66,123.1,0.0337,5e-05,3.78372]
[1779554603779,32.32,75435.95,123.1,0.03371,5e-05,3.78511]
[1779554613537,32.32,75435.72,123.1,0.03368,5e-05,3.78163]
[1779554614351,32.32,75435.72,123.1,0.03368,5e-05,3.78163]
[1779554614391,32.32,75435.72,123.1,0.03369,5e-05,3.78177]
[1779554619579,32.31,75435.7,123.1,0.03365,5e-05,3.77885]
[1779554626628,32.31,75433.41,123.1,0.03351,5e-05,3.76516]
[1779554631663,32.3,75435.23,123.1,0.03355,5e-05,3.7696]
[1779554636698,32.29,75435.52,123.1,0.03354,5e-05,3.76803]
[1779554638853,32.29,75435.54,123.1,0.03353,5e-05,3.76755]
[1779554640128,32.29,75432.47,123.1,0.03338,5e-05,3.75331]
[1779554645771,32.28,75422.81,123.1,0.03291,5e-05,3.7093]
[1779554648367,32.28,75422.81,123.1,0.03291,5e-05,3.7093]
[1779554648435,32.28,75428.39,123.1,0.03315,5e-05,3.73206]
[1779554653828,32.28,75432.67,123.1,0.03336,5e-05,3.75132]
[1779554658673,32.28,75432.68,123.1,0.03336,5e-05,3.75185]
[1779554667925,32.28,75432.72,123.1,0.03339,5e-05,3.75377]
[1779554672961,32.29,75432.67,123.1,0.03336,5e-05,3.75083]
[1779554677996,32.29,75432.87,123.1,0.03338,5e-05,3.75248]
[1779554684039,32.29,75432.61,123.1,0.03338,5e-05,3.75232]
[1779554692095,32.29,75432.39,123.1,0.03338,5e-05,3.75265]
[1779554697130,32.3,75420.99,123.1,0.03288,5e-05,3.70508]
[1779554699905,32.3,75420.57,123.1,0.03286,4e-05,3.70378]
[1779554705187,32.3,75429.99,123.1,0.0333,5e-05,3.74519]
[1779554710222,32.3,75430.91,123.1,0.03335,5e-05,3.74991]
[1779554715258,32.3,75431.09,123.1,0.03337,5e-05,3.75146]
[1779554720294,32.31,75430.49,123.1,0.03335,5e-05,3.74966]
[1779554725329,32.31,75432.39,123.1,0.03345,5e-05,3.75854]
[1779554730364,32.31,75432.34,123.1,0.03345,5e-05,3.75902]
[1779554735401,32.31,75432.35,123.1,0.03343,5e-05,3.75626]
[1779554736819,32.31,75432.35,123.1,0.03343,5e-05,3.75626]
[1779554736918,32.31,75432.49,123.1,0.03344,5e-05,3.75714]
[1779554742450,32.31,75434.37,123.1,0.03349,5e-05,3.76237]
[1779554748492,32.3,75434.89,123.1,0.03348,5e-05,3.76118]
[1779554750880,32.29,75433.2,123.1,0.03339,5e-05,3.75284]
[1779554751513,32.29,75432.61,123.1,0.03336,5e-05,3.74978]
[1779554756548,32.29,75432.63,123.1,0.03337,5e-05,3.75065]
[1779554762590,32.3,75432.6,123.1,0.03338,5e-05,3.75146]
[1779554768632,32.3,75432.99,123.1,0.03341,5e-05,3.75403]
[1779554775681,32.3,75432.89,123.1,0.03341,5e-05,3.75465]
[1779554779203,32.3,75432.85,123.1,0.03341,5e-05,3.75491]
[1779554779253,32.3,75432.85,123.1,0.03341,5e-05,3.75491]
[1779554779430,32.3,75432.85,123.1,0.03341,5e-05,3.75491]
[1779554784744,32.31,75427.96,123.1,0.0332,5e-05,3.73496]
[1779554785335,32.31,75427.96,123.1,0.0332,5e-05,3.73496]
[1779554785751,32.31,75426.5,123.1,0.03314,5e-05,3.72891]
[1779554786493,32.31,75426.5,123.1,0.03314,5e-05,3.72891]
[1779554786758,32.3,75426.06,123.1,0.03311,5e-05,3.72652]
[1779554791793,32.31,75426.0,123.1,0.03309,5e-05,3.72373]
[1779554796829,32.31,75426.07,123.1,0.0331,5e-05,3.725]
[1779554801864,32.31,75424.39,123.1,0.03304,5e-05,3.71904]
[1779554807818,32.31,75415.36,123.1,0.03264,4e-05,3.68177]
[1779554807922,32.32,75415.36,123.1,0.03265,4e-05,3.6823]
[1779554812942,32.31,75415.58,123.1,0.03264,4e-05,3.68109]
[1779554822872,32.31,75415.7,123.1,0.03262,4e-05,3.67995]
[1779554822974,32.3,75415.7,123.1,0.0326,4e-05,3.67753]
[1779554832075,32.31,75415.55,123.1,0.03262,4e-05,3.67965]
[1779554840131,32.31,75415.76,123.1,0.03266,4e-05,3.68305]
[1779554843978,32.31,75415.92,123.1,0.03267,4e-05,3.68404]
[1779554844158,32.32,75415.69,123.1,0.03267,4e-05,3.68402]
[1779554849194,32.31,75415.69,123.1,0.03265,4e-05,3.68213]
[1779554854231,32.31,75417.57,123.1,0.03268,4e-05,3.68473]
[1779554855826,32.31,75417.57,123.1,0.03268,4e-05,3.68473]
[1779554855857,32.31,75417.52,123.1,0.03268,4e-05,3.68415]
[1779554857393,32.31,75416.71,123.1,0.03264,4e-05,3.6807]
[1779554857439,32.31,75416.6,123.1,0.03264,4e-05,3.68023]
[1779554867771,32.3,75416.27,123.1,0.0326,4e-05,3.67702]
[1779554867853,32.3,75415.97,123.1,0.03257,4e-05,3.67397]
[1779554873372,32.3,75416.09,123.1,0.03259,4e-05,3.67585]
[1779554878407,32.3,75416.18,123.1,0.03261,4e-05,3.67795]
[1779554883442,32.31,75416.38,123.1,0.03264,4e-05,3.68051]
[1779554888477,32.31,75416.54,123.1,0.03266,4e-05,3.68289]
[1779554894519,32.32,75416.51,123.1,0.03268,4e-05,3.68479]
[1779554896490,32.32,75416.77,123.1,0.0327,4e-05,3.68622]
[1779554896556,32.32,75416.77,123.1,0.0327,4e-05,3.68656]
[1779554900792,32.32,75416.41,123.1,0.03268,4e-05,3.68431]
[1779554900893,32.32,75416.45,123.1,0.03267,4e-05,3.68376]
[1779554902570,32.32,75416.45,123.1,0.03267,4e-05,3.68376]
[1779554902611,32.32,75416.45,123.1,0.03268,4e-05,3.68444]
[1779554907408,32.32,75416.5,123.1,0.03267,4e-05,3.68358]
[1779554907610,32.31,75416.55,123.1,0.03267,4e-05,3.68308]
[1779554912586,32.32,75414.39,123.1,0.03256,4e-05,3.67192]
[1779554912645,32.32,75408.51,123.1,0.0323,4e-05,3.64761]
[1779554917680,32.31,75404.42,123.1,0.0321,4e-05,3.62916]
[1779554922714,32.31,75404.64,123.1,0.0321,4e-05,3.62872]
[1779554927750,32.31,75403.18,123.1,0.03202,4e-05,3.62124]
[1779554932785,32.3,75398.89,123.1,0.03181,4e-05,3.60209]
[1779554937820,32.3,75399.22,123.1,0.03182,4e-05,3.60225]
[1779554942855,32.3,75398.52,123.1,0.03177,4e-05,3.59811]
[1779554947890,32.29,75397.02,123.1,0.03169,4e-05,3.5907]
[1779554952925,32.29,75388.3,123.1,0.0313,4e-05,3.55356]
[1779554957960,32.29,75392.09,123.1,0.03146,4e-05,3.56815]
[1779554962995,32.29,75391.67,123.1,0.03143,4e-05,3.56539]
[1779554968030,32.28,75394.87,123.1,0.03155,4e-05,3.57728]
[1779554973065,32.28,75394.8,123.1,0.03151,4e-05,3.57244]
[1779554978100,32.28,75394.34,123.1,0.03148,4e-05,3.56943]
[1779554983135,32.27,75390.56,123.1,0.0313,4e-05,3.5528]
[1779554989176,32.27,75390.41,123.1,0.03128,4e-05,3.55096]
[1779554991191,32.27,75413.35,123.1,0.03228,4e-05,3.6457]
[1779554996740,32.27,75418.61,123.1,0.0325,4e-05,3.66621]
[1779555002273,32.26,75419.36,123.1,0.0325,4e-05,3.66651]
[1779555003276,32.26,75406.82,123.1,0.03194,4e-05,3.61362]
[1779555009317,32.25,75404.37,123.1,0.03182,4e-05,3.60168]
[1779555015359,32.25,75405.16,123.1,0.03183,4e-05,3.60322]
[1779555020460,32.25,75405.19,123.1,0.03182,4e-05,3.6022]
[1779555023065,32.24,75417.27,123.1,0.03235,4e-05,3.65205]
[1779555029833,32.24,75427.62,123.1,0.03278,5e-05,3.69288]
[1779555029935,32.24,75427.19,123.1,0.03276,5e-05,3.69065]
[1779555030802,32.24,75427.19,123.1,0.03276,5e-05,3.69065]
[1779555030825,32.24,75427.41,123.1,0.03277,5e-05,3.69187]
[1779555036508,32.23,75427.03,123.1,0.0327,4e-05,3.68438]
[1779555040251,32.23,75427.03,123.1,0.03269,4e-05,3.68319]
[1779555040537,32.23,75431.91,123.1,0.0329,5e-05,3.70346]
[1779555041415,32.23,75431.91,123.1,0.0329,5e-05,3.70346]
[1779555041943,32.23,75431.91,123.1,0.0329,5e-05,3.70346]
[1779555045455,32.23,75440.1,123.1,0.03328,5e-05,3.73928]
[1779555045572,32.23,75441.15,123.1,0.03334,5e-05,3.74398]
[1779555050607,32.22,75438.87,123.1,0.03321,5e-05,3.73183]
[1779555054794,32.22,75438.94,123.1,0.03319,5e-05,3.73072]
[1779555054896,32.22,75439.49,123.1,0.03321,5e-05,3.73259]
[1779555060680,32.22,75439.53,123.1,0.03323,5e-05,3.73412]
[1779555065715,32.23,75439.66,123.1,0.03325,5e-05,3.73578]
[1779555070751,32.23,75439.74,123.1,0.03326,5e-05,3.73722]
[1779555075786,32.23,75439.63,123.1,0.03327,5e-05,3.73782]
[1779555079270,32.23,75439.64,123.1,0.03327,5e-05,3.73829]
[1779555079407,32.23,75439.64,123.1,0.03327,5e-05,3.73829]
[1779555079459,32.23,75439.64,123.1,0.03327,5e-05,3.73829]
[1779555079513,32.23,75439.64,123.1,0.03327,5e-05,3.73829]
[1779555088885,32.24,75439.29,123.1,0.03328,5e-05,3.73911]
[1779555093920,32.24,75431.04,123.1,0.03289,5e-05,3.70177]
[1779555098954,32.24,75431.01,123.1,0.03291,5e-05,3.70296]
[1779555103990,32.25,75430.18,123.1,0.03288,5e-05,3.70074]
[1779555109025,32.25,75428.95,123.1,0.03284,5e-05,3.69683]
[1779555114059,32.25,75428.22,123.1,0.03282,5e-05,3.69504]
[1779555119095,32.26,75430.17,123.1,0.03292,5e-05,3.70461]
[1779555125140,32.26,75430.05,123.1,0.03294,5e-05,3.70558]
[1779555131750,32.26,75430.02,123.1,0.03294,5e-05,3.70642]
[1779555139238,32.27,75431.35,123.1,0.03303,5e-05,3.71461]
[1779555145280,32.27,75432.0,123.1,0.03308,5e-05,3.71871]
[1779555152329,32.28,75433.52,123.1,0.03313,5e-05,3.7232]
[1779555156357,32.28,75445.18,123.1,0.03367,5e-05,3.77377]
[1779555160385,32.28,75456.78,123.1,0.03421,5e-05,3.82419]
[1779555165420,32.28,75458.06,123.1,0.03428,5e-05,3.82999]
[1779555170456,32.28,75461.03,123.1,0.03442,5e-05,3.84312]
[1779555175432,32.28,75461.6,123.1,0.03445,5e-05,3.84573]
[1779555177226,32.28,75436.54,123.1,0.03329,5e-05,3.73792]
[1779555181572,32.28,75435.89,123.1,0.03327,5e-05,3.736]
[1779555185031,32.29,75434.35,123.1,0.03321,5e-05,3.73009]
[1779555185123,32.29,75434.74,123.1,0.03323,5e-05,3.73197]
[1779555187518,32.28,75426.72,123.1,0.03285,5e-05,3.69699]
[1779555187796,32.28,75426.72,123.1,0.03285,5e-05,3.69699]
[1779555188524,32.28,75426.54,123.1,0.03284,5e-05,3.69581]
[1779555188549,32.28,75426.54,123.1,0.03284,5e-05,3.69539]
[1779555193641,32.29,75426.49,123.1,0.03285,5e-05,3.69656]
[1779555198676,32.29,75426.34,123.1,0.03286,5e-05,3.6973]
[1779555204718,32.29,75425.22,123.1,0.03282,5e-05,3.69422]
[1779555208746,32.3,75411.81,123.1,0.03224,4e-05,3.63898]
[1779555213960,32.3,75409.38,123.1,0.03212,4e-05,3.62685]
[1779555214378,32.3,75409.03,123.1,0.0321,4e-05,3.62577]
[1779555219823,32.31,75401.08,123.1,0.03177,4e-05,3.59449]
[1779555224858,32.31,75401.87,123.1,0.03183,4e-05,3.59981]
[1779555229893,32.32,75401.52,123.1,0.03184,4e-05,3.60033]
[1779555234928,32.32,75401.43,123.1,0.03185,4e-05,3.60191]
[1779555240970,32.33,75400.48,123.1,0.03183,4e-05,3.6002]
[1779555250033,32.34,75396.98,123.1,0.03172,4e-05,3.58901]
[1779555255078,32.34,75397.05,123.1,0.03174,4e-05,3.59117]
[1779555260113,32.35,75392.82,123.1,0.03158,4e-05,3.5756]
[1779555266155,32.35,75393.48,123.1,0.03163,4e-05,3.58071]
[1779555271190,32.36,75392.56,123.1,0.03158,4e-05,3.57546]
[1779555276227,32.36,75392.79,123.1,0.03161,4e-05,3.57842]
[1779555279818,32.36,75389.81,123.1,0.0315,4e-05,3.56734]
[1779555280255,32.37,75389.98,123.1,0.03151,4e-05,3.56846]
[1779555285290,32.36,75387.34,123.1,0.03138,4e-05,3.55627]
[1779555290325,32.36,75381.37,123.1,0.03111,4e-05,3.53069]
[1779555295360,32.36,75374.01,123.1,0.03078,4e-05,3.49971]
[1779555300395,32.35,75372.75,123.1,0.03072,4e-05,3.4937]
[1779555301100,32.35,75372.75,123.1,0.03072,4e-05,3.4937]
[1779555305759,32.35,75367.49,123.1,0.03047,4e-05,3.46986]
[1779555311471,32.34,75379.47,123.1,0.03096,4e-05,3.51689]
[1779555315388,32.34,75379.52,123.1,0.03096,4e-05,3.51674]
[1779555317316,32.34,75380.51,123.1,0.031,4e-05,3.52042]
[1779555317454,32.34,75381.59,123.1,0.03104,4e-05,3.52412]
[1779555318429,32.34,75381.59,123.1,0.03104,4e-05,3.52412]
[1779555320511,32.34,75382.64,123.1,0.03107,4e-05,3.52678]
[1779555325571,32.33,75382.65,123.1,0.03103,4e-05,3.52301]
[1779555331613,32.31,75382.21,123.1,0.03094,4e-05,3.51353]
[1779555335441,32.31,75382.36,123.1,0.03093,4e-05,3.51344]
[1779555336838,32.31,75382.46,123.1,0.03092,4e-05,3.51174]
[1779555337496,32.31,75382.46,123.1,0.03091,4e-05,3.51157]
[1779555338033,32.31,75382.46,123.1,0.03091,4e-05,3.51157]
[1779555341957,32.3,75382.38,123.1,0.03088,4e-05,3.50845]
[1779555348732,32.29,75378.67,123.1,0.0307,4e-05,3.49159]
[1779555353767,32.29,75380.99,123.1,0.0308,4e-05,3.50029]
[1779555354538,32.29,75380.99,123.1,0.0308,4e-05,3.50029]
[1779555355183,32.29,75380.99,123.1,0.0308,4e-05,3.50029]
[1779555356294,32.29,75380.9,123.1,0.03079,4e-05,3.49977]
[1779555358580,32.29,75380.9,123.1,0.03078,4e-05,3.49881]
[1779555363837,32.29,75389.48,123.1,0.03113,4e-05,3.53241]
[1779555368872,32.28,75391.34,123.1,0.0312,4e-05,3.53904]
[1779555374068,32.28,75390.97,123.1,0.03118,4e-05,3.53674]
[1779555379434,32.28,75390.87,123.1,0.03116,4e-05,3.5354]
[1779555384984,32.28,75391.37,123.1,0.03117,4e-05,3.5362]
[1779555387265,32.28,75387.55,123.1,0.03101,4e-05,3.52038]
[1779555387278,32.28,75387.55,123.1,0.03101,4e-05,3.52038]
[1779555387358,32.28,75385.7,123.1,0.03092,4e-05,3.51267]
[1779555388515,32.28,75386.18,123.1,0.03095,4e-05,3.51466]
[1779555389012,32.28,75386.11,123.1,0.03094,4e-05,3.5144]
[1779555394047,32.27,75386.01,123.1,0.0309,4e-05,3.50992]
[1779555399083,32.27,75386.01,123.1,0.0309,4e-05,3.50927]
[1779555405124,32.27,75386.49,123.1,0.03091,4e-05,3.51044]
[1779555410159,32.27,75386.95,123.1,0.03092,4e-05,3.51167]
[1779555415194,32.27,75386.51,123.1,0.0309,4e-05,3.50923]
[1779555420229,32.26,75386.76,123.1,0.0309,4e-05,3.5096]
[1779555425264,32.26,75388.81,123.1,0.03098,4e-05,3.5173]
[1779555429811,32.26,75388.85,123.1,0.03098,4e-05,3.51705]
[1779555429912,32.26,75388.85,123.1,0.03097,4e-05,3.51677]
[1779555433369,32.26,75388.85,123.1,0.03097,4e-05,3.51677]
[1779555433470,32.27,75388.85,123.1,0.03099,4e-05,3.51842]
[1779555435460,32.27,75388.85,123.1,0.03099,4e-05,3.51842]
[1779555435562,32.27,75388.85,123.1,0.03099,4e-05,3.51869]
[1779555436842,32.27,75388.85,123.1,0.03099,4e-05,3.51869]
[1779555436944,32.27,75388.85,123.1,0.031,4e-05,3.51924]
[1779555439642,32.27,75388.78,123.1,0.03099,4e-05,3.51866]
[1779555439662,32.27,75388.78,123.1,0.03099,4e-05,3.51852]
[1779555445405,32.27,75395.15,123.1,0.0313,4e-05,3.54737]
[1779555446482,32.27,75395.15,123.1,0.0313,4e-05,3.54737]
[1779555447419,32.28,75395.02,123.1,0.0313,4e-05,3.54785]
[1779555452454,32.27,75394.97,123.1,0.03126,4e-05,3.5433]
[1779555453807,32.27,75395.06,123.1,0.03126,4e-05,3.54349]
[1779555454468,32.27,75395.08,123.1,0.03126,4e-05,3.5434]
[1779555456618,32.27,75395.1,123.1,0.03126,4e-05,3.54347]
[1779555462524,32.28,75395.27,123.1,0.03131,4e-05,3.54735]
[1779555465309,32.28,75395.27,123.1,0.03131,4e-05,3.54735]
[1779555465460,32.28,75395.27,123.1,0.03131,4e-05,3.54735]
[1779555466334,32.29,75395.2,123.1,0.03132,4e-05,3.54866]
[1779555469158,32.29,75395.2,123.1,0.03132,4e-05,3.54866]
[1779555469260,32.29,75395.2,123.1,0.03134,4e-05,3.55026]
[1779555474609,32.29,75394.91,123.1,0.03131,4e-05,3.54809]
[1779555478717,32.29,75395.28,123.1,0.03132,4e-05,3.54912]
[1779555479788,32.29,75394.93,123.1,0.03131,4e-05,3.54751]
[1779555479889,32.28,75394.93,123.1,0.03131,4e-05,3.54735]
[1779555481917,32.29,75394.96,123.1,0.03131,4e-05,3.548]
[1779555481992,32.29,75395.24,123.1,0.03133,4e-05,3.54967]
[1779555484569,32.29,75395.31,123.1,0.03133,4e-05,3.54979]
[1779555484679,32.29,75395.41,123.1,0.03133,4e-05,3.54986]
[1779555489714,32.29,75395.52,123.1,0.03136,4e-05,3.55289]
[1779555492499,32.29,75395.52,123.1,0.03136,4e-05,3.55289]
[1779555492600,32.3,75396.22,123.1,0.03141,4e-05,3.5573]
[1779555497770,32.29,75396.77,123.1,0.03142,4e-05,3.55861]
[1779555498860,32.29,75396.77,123.1,0.03142,4e-05,3.55861]
[1779555498944,32.29,75397.23,123.1,0.03144,4e-05,3.56032]
[1779555503145,32.3,75397.12,123.1,0.03145,4e-05,3.56135]
[1779555503488,32.3,75397.12,123.1,0.03145,4e-05,3.56135]
[1779555503952,32.3,75397.37,123.1,0.03147,4e-05,3.56268]
[1779555504054,32.3,75397.25,123.1,0.03146,4e-05,3.56218]
[1779555505483,32.3,75397.25,123.1,0.03146,4e-05,3.56218]
[1779555505558,32.3,75397.27,123.1,0.03146,4e-05,3.56207]
[1779555511868,32.31,75397.11,123.1,0.03146,4e-05,3.56072]
[1779555516923,32.31,75404.02,123.1,0.03178,4e-05,3.59167]
[1779555521959,32.32,75404.85,123.1,0.03184,4e-05,3.59733]
[1779555524980,32.32,75393.97,123.1,0.03138,4e-05,3.55381]
[1779555530538,32.33,75399.95,123.1,0.03166,4e-05,3.58042]
[1779555537011,32.33,75398.96,123.1,0.03164,4e-05,3.57773]
[1779555537054,32.33,75398.96,123.1,0.03164,4e-05,3.57773]
[1779555537307,32.34,75393.05,123.1,0.0314,4e-05,3.5557]
[1779555538619,32.34,75393.05,123.1,0.0314,4e-05,3.5557]
[1779555543855,32.33,75384.99,123.1,0.03105,4e-05,3.52182]
[1779555549152,32.33,75385.17,123.1,0.03105,4e-05,3.52176]
[1779555552173,32.33,75371.23,123.1,0.03045,4e-05,3.46472]
[1779555557208,32.33,75369.36,123.1,0.03037,4e-05,3.45702]
[1779555562243,32.33,75371.33,123.1,0.03045,4e-05,3.46477]
[1779555566963,32.33,75372.55,123.1,0.0305,4e-05,3.46954]
[1779555567493,32.33,75372.55,123.1,0.0305,4e-05,3.46954]
[1779555567595,32.33,75359.02,123.1,0.02993,4e-05,3.41501]
[1779555568642,32.33,75359.02,123.1,0.02993,4e-05,3.41501]
[1779555574327,32.32,75353.03,123.1,0.02963,4e-05,3.38588]
[1779555579397,32.32,75352.82,123.1,0.02961,4e-05,3.38385]
[1779555585405,32.32,75352.79,123.1,0.0296,4e-05,3.38307]
[1779555590440,32.32,75363.37,123.1,0.03004,4e-05,3.42552]
[1779555591499,32.32,75363.37,123.1,0.03004,4e-05,3.42552]
[1779555591503,32.32,75363.37,123.1,0.03004,4e-05,3.42552]
[1779555592046,32.32,75365.28,123.1,0.03012,4e-05,3.43318]
[1779555592506,32.32,75365.28,123.1,0.03012,4e-05,3.43318]
[1779555595082,32.32,75366.2,123.1,0.03016,4e-05,3.4368]
[1779555595727,32.32,75366.2,123.1,0.03016,4e-05,3.4368]
[1779555595475,32.32,75365.52,123.1,0.03013,4e-05,3.43404]
[1779555596534,32.32,75365.52,123.1,0.03013,4e-05,3.43404]
[1779555601827,32.33,75362.98,123.1,0.03006,4e-05,3.4273]
[1779555602644,32.33,75362.98,123.1,0.03006,4e-05,3.4273]
[1779555602688,32.33,75364.07,123.1,0.03012,4e-05,3.433]
[1779555603146,32.33,75364.07,123.1,0.03012,4e-05,3.433]
[1779555603531,32.33,75370.07,123.1,0.03037,4e-05,3.45714]
[1779555604275,32.33,75370.07,123.1,0.03037,4e-05,3.45714]
[1779555604538,32.33,75371.68,123.1,0.03045,4e-05,3.46429]
[1779555605612,32.33,75371.68,123.1,0.03045,4e-05,3.46429]
[1779555605713,32.33,75366.21,123.1,0.03022,4e-05,3.44208]
[1779555606201,32.33,75366.21,123.1,0.03022,4e-05,3.44208]
[1779555606562,32.33,75366.21,123.1,0.03022,4e-05,3.44208]
[1779555609813,32.34,75372.07,123.1,0.03048,4e-05,3.46689]
[1779555609824,32.34,75372.07,123.1,0.03048,4e-05,3.46748]
[1779555612775,32.34,75372.66,123.1,0.03051,4e-05,3.46969]
[1779555613648,32.34,75372.5,123.1,0.0305,4e-05,3.46895]
[1779555617295,32.34,75374.27,123.1,0.03059,4e-05,3.47788]
[1779555617676,32.34,75373.93,123.1,0.03058,4e-05,3.47709]
[1779555617962,32.34,75373.93,123.1,0.03058,4e-05,3.47709]
[1779555618682,32.34,75373.91,123.1,0.03058,4e-05,3.4769]
[1779555620548,32.34,75373.93,123.1,0.03059,4e-05,3.47757]
[1779555620696,32.35,75373.84,123.1,0.03059,4e-05,3.47779]
[1779555625732,32.34,75375.65,123.1,0.03066,4e-05,3.48451]
[1779555630552,32.34,75386.76,123.1,0.03113,4e-05,3.52925]
[1779555630767,32.34,75391.38,123.1,0.03134,4e-05,3.5487]
[1779555632571,32.34,75389.45,123.1,0.03123,4e-05,3.53737]
[1779555633183,32.35,75386.0,123.1,0.03109,4e-05,3.52424]
[1779555633605,32.35,75386.0,123.1,0.03109,4e-05,3.52424]
[1779555634405,32.35,75386.99,123.1,0.03114,4e-05,3.52881]
[1779555635545,32.35,75386.99,123.1,0.03114,4e-05,3.52881]
[1779555636075,32.35,75386.98,123.1,0.03113,4e-05,3.5286]
[1779555636143,32.35,75387.19,123.1,0.03115,4e-05,3.52998]
[1779555637230,32.35,75387.19,123.1,0.03115,4e-05,3.52998]
[1779555637332,32.35,75389.95,123.1,0.03127,4e-05,3.54112]
[1779555642761,32.35,75400.12,123.1,0.03173,4e-05,3.58492]
[1779555642786,32.36,75403.2,123.1,0.03187,4e-05,3.59852]
[1779555647885,32.35,75407.78,123.1,0.03206,4e-05,3.61604]
[1779555652921,32.35,75405.4,123.1,0.03194,4e-05,3.60467]
[1779555657956,32.34,75403.19,123.1,0.03183,4e-05,3.59415]
[1779555662991,32.34,75397.47,123.1,0.03156,4e-05,3.56926]
[1779555668027,32.34,75397.8,123.1,0.03157,4e-05,3.56953]
[1779555673063,32.34,75403.27,123.1,0.03179,4e-05,3.59095]
[1779555679105,32.33,75402.35,123.1,0.03173,4e-05,3.58557]
[1779555684142,32.33,75407.79,123.1,0.03196,4e-05,3.60683]
[1779555687700,32.33,75417.02,123.1,0.03236,4e-05,3.64479]
[1779555687769,32.33,75418.65,123.1,0.03243,4e-05,3.65129]
[1779555691195,32.33,75430.96,123.1,0.03296,5e-05,3.70042]
[1779555696818,32.33,75429.03,123.1,0.03289,5e-05,3.69342]
[1779555701727,32.33,75430.5,123.1,0.03297,5e-05,3.70103]
[1779555707307,32.34,75423.91,123.1,0.0327,4e-05,3.6753]
[1779555714117,32.34,75423.68,123.1,0.0327,4e-05,3.67529]
[1779555721404,32.35,75429.98,123.1,0.03302,5e-05,3.70518]
[1779555726507,32.35,75427.14,123.1,0.0329,5e-05,3.69436]
[1779555732482,32.36,75423.01,123.1,0.03274,4e-05,3.67916]
[1779555737517,32.36,75430.4,123.1,0.03309,5e-05,3.71206]
[1779555737909,32.36,75430.4,123.1,0.03309,5e-05,3.71206]
[1779555743559,32.37,75438.52,123.1,0.03348,5e-05,3.748]
[1779555744681,32.37,75438.52,123.1,0.03348,5e-05,3.748]
[1779555744805,32.37,75438.52,123.1,0.03348,5e-05,3.748]
[1779555744850,32.37,75433.51,123.1,0.03325,5e-05,3.72689]
[1779555746580,32.37,75421.01,123.1,0.03268,4e-05,3.67392]
[1779555752622,32.36,75420.92,123.1,0.03263,4e-05,3.66798]
[1779555757657,32.36,75419.89,123.1,0.03256,4e-05,3.66197]
[1779555759553,32.36,75419.81,123.1,0.03256,4e-05,3.6613]
[1779555763662,32.35,75420.45,123.1,0.03257,4e-05,3.66269]
[1779555763699,32.35,75420.36,123.1,0.03256,4e-05,3.66199]
[1779555764080,32.35,75420.36,123.1,0.03256,4e-05,3.66199]
[1779555764706,32.35,75420.62,123.1,0.03258,4e-05,3.66345]
[1779555769741,32.36,75421.3,123.1,0.03262,4e-05,3.66764]
[1779555774004,32.36,75423.25,123.1,0.03272,4e-05,3.67688]
[1779555774913,32.36,75423.25,123.1,0.03272,4e-05,3.67688]
[1779555780173,32.36,75414.34,123.1,0.03232,4e-05,3.63881]
[1779555784342,32.36,75414.34,123.1,0.03231,4e-05,3.63852]
[1779555788458,32.35,75413.51,123.1,0.03226,4e-05,3.63306]
[1779555790539,32.35,75412.19,123.1,0.03219,4e-05,3.62671]
[1779555790940,32.35,75412.19,123.1,0.03219,4e-05,3.62671]
[1779555796056,32.35,75395.2,123.1,0.03143,4e-05,3.55507]
[1779555796726,32.35,75395.2,123.1,0.03143,4e-05,3.55507]
[1779555797372,32.35,75390.53,123.1,0.03122,4e-05,3.53554]
[1779555797770,32.35,75390.53,123.1,0.03122,4e-05,3.53554]
[1779555798953,32.35,75387.72,123.1,0.0311,4e-05,3.52392]
[1779555802755,32.34,75386.6,123.1,0.03105,4e-05,3.51884]
[1779555805911,32.34,75386.35,123.1,0.03103,4e-05,3.51763]
[1779555807679,32.34,75385.5,123.1,0.03099,4e-05,3.51328]
[1779555807773,32.34,75385.5,123.1,0.03099,4e-05,3.51328]
[1779555808791,32.34,75384.78,123.1,0.03096,4e-05,3.51025]
[1779555812985,32.34,75371.85,123.1,0.03037,4e-05,3.45344]
[1779555818082,32.34,75377.76,123.1,0.03061,4e-05,3.47702]
[1779555823116,32.34,75377.97,123.1,0.03062,4e-05,3.47767]
[1779555824955,32.34,75377.97,123.1,0.03062,4e-05,3.47767]
[1779555825994,32.34,75377.91,123.1,0.03062,4e-05,3.47734]
[1779555831173,32.34,75380.31,123.1,0.03072,4e-05,3.48718]
[1779555836208,32.34,75382.76,123.1,0.03082,4e-05,3.49675]
[1779555841243,32.33,75382.35,123.1,0.0308,4e-05,3.49466]
[1779555846280,32.33,75380.93,123.1,0.03073,4e-05,3.48847]
[1779555851782,32.33,75381.03,123.1,0.03073,4e-05,3.48857]
[1779555852282,32.33,75381.03,123.1,0.03073,4e-05,3.48849]
[1779555855657,32.33,75380.25,123.1,0.0307,4e-05,3.4849]
[1779555856305,32.33,75379.09,123.1,0.03065,4e-05,3.48013]
[1779555856626,32.33,75379.09,123.1,0.03065,4e-05,3.48013]
[1779555857534,32.33,75369.14,123.1,0.03022,4e-05,3.43969]
[1779555863402,32.33,75369.09,123.1,0.03022,4e-05,3.43933]
[1779555869444,32.33,75368.09,123.1,0.03017,4e-05,3.43528]
[1779555878507,32.33,75368.7,123.1,0.03017,4e-05,3.43434]
[1779555883546,32.33,75367.81,123.1,0.03013,4e-05,3.43075]
[1779555888581,32.33,75365.91,123.1,0.03006,4e-05,3.42317]
[1779555892609,32.33,75353.25,123.1,0.02953,4e-05,3.37279]
[1779555897644,32.33,75353.81,123.1,0.02956,4e-05,3.37542]
[1779555902679,32.33,75359.08,123.1,0.02978,4e-05,3.39672]
[1779555907713,32.33,75360.42,123.1,0.02984,4e-05,3.40219]
[1779555909831,32.33,75361.28,123.1,0.02987,4e-05,3.40564]
[1779555910491,32.33,75363.08,123.1,0.02995,4e-05,3.41284]
[1779555911424,32.33,75362.92,123.1,0.02994,4e-05,3.41258]
[1779555912058,32.33,75362.92,123.1,0.02994,4e-05,3.41258]
[1779555912359,32.33,75362.93,123.1,0.02994,4e-05,3.41242]
[1779555917784,32.33,75371.91,123.1,0.03032,4e-05,3.44809]
[1779555922819,32.33,75372.03,123.1,0.03032,4e-05,3.44826]
[1779555927855,32.33,75376.69,123.1,0.03051,4e-05,3.46671]
[1779555931951,32.33,75376.94,123.1,0.03052,4e-05,3.46745]
[1779555937168,32.33,75375.77,123.1,0.03044,4e-05,3.45883]
[1779555943366,32.33,75373.23,123.1,0.03033,4e-05,3.44826]
[1779555949002,32.33,75372.56,123.1,0.03029,4e-05,3.44523]
[1779555954038,32.33,75378.58,123.1,0.03055,4e-05,3.4693]
[1779555959886,32.33,75378.84,123.1,0.03055,4e-05,3.46995]
[1779555965115,32.32,75380.5,123.1,0.03062,4e-05,3.47611]
[1779555970208,32.32,75380.5,123.1,0.03061,4e-05,3.47586]
[1779555974339,32.32,75380.5,123.1,0.03061,4e-05,3.47552]
[1779555978463,32.32,75380.08,123.1,0.03059,4e-05,3.4734]
[1779555980533,32.32,75379.31,123.1,0.03055,4e-05,3.47014]
[1779555986261,32.32,75379.26,123.1,0.03055,4e-05,3.46951]
[1779555988784,32.32,75379.26,123.1,0.03055,4e-05,3.46951]
[1779555994321,32.32,75375.54,123.1,0.03036,4e-05,3.45068]
[1779556002377,32.32,75372.59,123.1,0.03023,4e-05,3.43864]
[1779556005312,32.32,75371.59,123.1,0.03019,4e-05,3.43461]
[1779556010433,32.32,75371.51,123.1,0.03019,4e-05,3.43424]
[1779556015472,32.32,75371.34,123.1,0.03018,4e-05,3.4335]
[1779556021514,32.32,75371.6,123.1,0.03019,4e-05,3.43447]
[1779556026429,32.32,75372.34,123.1,0.03022,4e-05,3.43737]
[1779556031584,32.31,75372.13,123.1,0.03018,4e-05,3.43378]
[1779556036619,32.3,75370.78,123.1,0.03009,4e-05,3.42569]
[1779556038314,32.3,75370.62,123.1,0.03008,4e-05,3.42452]
[1779556038633,32.3,75370.51,123.1,0.03007,4e-05,3.42356]
[1779556045221,32.28,75369.8,123.1,0.02997,4e-05,3.41377]
[1779556046565,32.28,75369.83,123.1,0.02996,4e-05,3.41274]
[1779556046667,32.28,75369.83,123.1,0.02995,4e-05,3.41159]
[1779556051724,32.27,75359.69,123.1,0.02947,4e-05,3.36579]
[1779556052532,32.27,75359.69,123.1,0.02947,4e-05,3.36579]
[1779556056549,32.27,75359.76,123.1,0.02948,4e-05,3.36596]
[1779556062075,32.27,75358.9,123.1,0.02943,4e-05,3.36113]
[1779556063498,32.26,75366.3,123.1,0.02972,4e-05,3.38977]
[1779556068843,32.26,75365.31,123.1,0.02966,4e-05,3.38374]
[1779556073878,32.25,75366.01,123.1,0.02967,4e-05,3.38444]
[1779556077030,32.25,75366.01,123.1,0.02967,4e-05,3.38444]
[1779556077500,32.25,75368.26,123.1,0.02975,4e-05,3.39216]
[1779556083948,32.24,75369.12,123.1,0.02976,4e-05,3.393]
[1779556087857,32.24,75370.21,123.1,0.02979,4e-05,3.39604]
[1779556087977,32.24,75374.31,123.1,0.02996,4e-05,3.41202]
[1779556088403,32.24,75374.31,123.1,0.02996,4e-05,3.41202]
[1779556088983,32.24,75376.66,123.1,0.03004,4e-05,3.42029]
[1779556090483,32.24,75377.0,123.1,0.03006,4e-05,3.42164]
[1779556090726,32.24,75377.0,123.1,0.03006,4e-05,3.42164]
[1779556099054,32.23,75387.63,123.1,0.0305,4e-05,3.46414]
[1779556105238,32.23,75388.02,123.1,0.03052,4e-05,3.46542]
[1779556112145,32.23,75387.75,123.1,0.03047,4e-05,3.46034]
[1779556117181,32.23,75389.91,123.1,0.03056,4e-05,3.46884]
[1779556122216,32.23,75402.41,123.1,0.03109,4e-05,3.51952]
[1779556127251,32.23,75403.69,123.1,0.03114,4e-05,3.52406]
[1779556132285,32.23,75404.34,123.1,0.03116,4e-05,3.52584]
[1779556137612,32.22,75405.49,123.1,0.0312,4e-05,3.52996]
[1779556143363,32.22,75405.78,123.1,0.03121,4e-05,3.53013]
[1779556152426,32.22,75404.75,123.1,0.03115,4e-05,3.52466]
[1779556157461,32.22,75405.2,123.1,0.03116,4e-05,3.52588]
[1779556162496,32.22,75405.34,123.1,0.03116,4e-05,3.52583]
[1779556167531,32.21,75405.41,123.1,0.03116,4e-05,3.52552]
[1779556173573,32.21,75405.42,123.1,0.03112,4e-05,3.52146]
[1779556174761,32.21,75405.42,123.1,0.03112,4e-05,3.52146]
[1779556180623,32.22,75405.5,123.1,0.03115,4e-05,3.52454]
[1779556186203,32.22,75404.84,123.1,0.03115,4e-05,3.52371]
[1779556186978,32.23,75404.77,123.1,0.03115,4e-05,3.52389]
[1779556190469,32.23,75404.8,123.1,0.03117,4e-05,3.52587]
[1779556190796,32.23,75404.8,123.1,0.03117,4e-05,3.52587]
[1779556196800,32.23,75404.8,123.1,0.03117,4e-05,3.52633]
[1779556201967,32.24,75403.94,123.1,0.03116,4e-05,3.52501]
[1779556207603,32.24,75403.78,123.1,0.03118,4e-05,3.52652]
[1779556208476,32.24,75399.53,123.1,0.031,4e-05,3.50955]
[1779556208517,32.24,75399.53,123.1,0.031,4e-05,3.50955]
[1779556212851,32.24,75381.23,123.1,0.03021,4e-05,3.43496]
[1779556217886,32.24,75381.18,123.1,0.03021,4e-05,3.43488]
[1779556222921,32.24,75388.27,123.1,0.03051,4e-05,3.46354]
[1779556227956,32.24,75382.01,123.1,0.03025,4e-05,3.43825]
[1779556232990,32.24,75382.32,123.1,0.03023,4e-05,3.43621]
[1779556242054,32.24,75381.63,123.1,0.03021,4e-05,3.43363]
[1779556247819,32.24,75381.63,123.1,0.03021,4e-05,3.43371]
[1779556247920,32.24,75381.63,123.1,0.03021,4e-05,3.43375]
[1779556249795,32.24,75381.63,123.1,0.03021,4e-05,3.43375]
[1779556250110,32.24,75381.71,123.1,0.03019,4e-05,3.43178]
[1779556253459,32.24,75381.37,123.1,0.03017,4e-05,3.43048]
[1779556254138,32.24,75381.62,123.1,0.03018,4e-05,3.43151]
[1779556255501,32.24,75381.62,123.1,0.03018,4e-05,3.43151]
[1779556260012,32.23,75381.62,123.1,0.03016,4e-05,3.42922]
[1779556260180,32.23,75381.66,123.1,0.03014,4e-05,3.42717]
[1779556260831,32.23,75381.66,123.1,0.03014,4e-05,3.42717]
[1779556260844,32.23,75381.66,123.1,0.03014,4e-05,3.42778]
[1779556262627,32.23,75381.69,123.1,0.03014,4e-05,3.42735]
[1779556263201,32.23,75381.71,123.1,0.03013,4e-05,3.42687]
[1779556265485,32.23,75381.71,123.1,0.03015,4e-05,3.42809]
[1779556266758,32.23,75381.56,123.1,0.03015,4e-05,3.4281]
[1779556272264,32.24,75381.88,123.1,0.03019,4e-05,3.43242]
[1779556275541,32.24,75381.88,123.1,0.03019,4e-05,3.43242]
[1779556275642,32.24,75381.88,123.1,0.03022,4e-05,3.43479]
[1779556276724,32.24,75381.88,123.1,0.03022,4e-05,3.43479]
[1779556278496,32.24,75370.15,123.1,0.02971,4e-05,3.38599]
[1779556279073,32.24,75370.15,123.1,0.02971,4e-05,3.38599]
[1779556279862,32.24,75369.43,123.1,0.02966,4e-05,3.382]
[1779556280320,32.23,75369.18,123.1,0.02964,4e-05,3.37992]
[1779556280585,32.23,75369.18,123.1,0.02964,4e-05,3.37992]
[1779556281228,32.23,75369.18,123.1,0.02964,4e-05,3.37992]
[1779556287369,32.23,75366.69,123.1,0.02954,4e-05,3.37019]
[1779556288112,32.23,75366.69,123.1,0.02954,4e-05,3.37019]
[1779556293412,32.24,75366.25,123.1,0.0295,4e-05,3.36569]
[1779556298447,32.24,75366.12,123.1,0.0295,4e-05,3.36577]
[1779556303482,32.24,75357.64,123.1,0.02916,4e-05,3.33269]
[1779556309524,32.24,75357.3,123.1,0.02915,4e-05,3.33229]
[1779556314559,32.24,75353.71,123.1,0.02901,4e-05,3.31901]
[1779556319594,32.25,75353.07,123.1,0.029,4e-05,3.31745]
[1779556324629,32.25,75353.11,123.1,0.02901,4e-05,3.31858]
[1779556329664,32.25,75353.09,123.1,0.02902,4e-05,3.31947]
[1779556334699,32.25,75352.72,123.1,0.02902,4e-05,3.31897]
[1779556339734,32.26,75352.14,123.1,0.029,4e-05,3.31766]
[1779556344769,32.26,75346.63,123.1,0.02879,4e-05,3.29711]
[1779556349804,32.26,75347.51,123.1,0.02884,4e-05,3.30164]
[1779556354839,32.27,75349.98,123.1,0.02892,4e-05,3.30902]
[1779556359874,32.27,75350.0,123.1,0.02893,4e-05,3.31001]
[1779556364913,32.27,75353.78,123.1,0.02909,4e-05,3.32575]
[1779556369948,32.27,75352.29,123.1,0.02904,4e-05,3.32066]
[1779556374983,32.27,75352.43,123.1,0.02905,4e-05,3.32199]
[1779556379890,32.28,75353.69,123.1,0.02911,4e-05,3.32755]
[1779556380564,32.28,75353.69,123.1,0.02911,4e-05,3.32755]
[1779556380697,32.28,75354.3,123.1,0.02914,4e-05,3.3301]
[1779556380858,32.28,75354.3,123.1,0.02914,4e-05,3.3301]
[1779556381029,32.28,75354.27,123.1,0.02915,4e-05,3.33071]
[1779556386064,32.29,75358.32,123.1,0.02935,4e-05,3.35078]
[1779556391099,32.3,75359.78,123.1,0.02946,4e-05,3.36042]
[1779556398591,32.31,75361.32,123.1,0.02958,4e-05,3.37189]
[1779556404190,32.33,75367.99,123.1,0.0299,4e-05,3.40282]
[1779556405943,32.33,75367.99,123.1,0.0299,4e-05,3.40282]
[1779556406204,32.33,75367.71,123.1,0.0299,4e-05,3.4031]
[1779556411656,32.33,75368.15,123.1,0.02992,4e-05,3.4049]
[1779556413761,32.33,75368.19,123.1,0.0299,4e-05,3.40176]
[1779556414418,32.33,75368.19,123.1,0.0299,4e-05,3.40176]
[1779556416822,32.33,75367.87,123.1,0.02989,4e-05,3.4012]
[1779556417400,32.33,75367.87,123.1,0.02989,4e-05,3.4012]
[1779556422112,32.33,75367.73,123.1,0.02989,4e-05,3.4007]
[1779556422213,32.33,75367.73,123.1,0.02989,4e-05,3.40071]
[1779556430372,32.35,75367.53,123.1,0.02994,4e-05,3.40537]
[1779556435407,32.35,75367.85,123.1,0.02998,4e-05,3.41]
[1779556435682,32.35,75367.85,123.1,0.02998,4e-05,3.41]
[1779556435958,32.35,75367.85,123.1,0.02998,4e-05,3.41]
[1779556437003,32.36,75367.85,123.1,0.02999,4e-05,3.41066]
[1779556437427,32.36,75367.85,123.1,0.02999,4e-05,3.41066]
[1779556437466,32.36,75367.85,123.1,0.02999,4e-05,3.41092]
[1779556443463,32.36,75370.41,123.1,0.03011,4e-05,3.42175]
[1779556445391,32.36,75370.41,123.1,0.03011,4e-05,3.42175]
[1779556445477,32.36,75371.22,123.1,0.03014,4e-05,3.42494]
[1779556445639,32.36,75371.22,123.1,0.03014,4e-05,3.42494]
[1779556447491,32.36,75373.18,123.1,0.03023,4e-05,3.43346]
[1779556447576,32.36,75373.83,123.1,0.03027,4e-05,3.43672]
[1779556453533,32.36,75376.74,123.1,0.03039,4e-05,3.44874]
[1779556458568,32.36,75376.26,123.1,0.03037,4e-05,3.44646]
[1779556464172,32.36,75376.52,123.1,0.03038,4e-05,3.44719]
[1779556464200,32.36,75376.52,123.1,0.03037,4e-05,3.44712]
[1779556472666,32.38,75376.28,123.1,0.0304,4e-05,3.44832]
[1779556477701,32.38,75376.16,123.1,0.03042,4e-05,3.45093]
[1779556479436,32.38,75376.16,123.1,0.03042,4e-05,3.45093]
[1779556479520,32.39,75374.92,123.1,0.03038,4e-05,3.44655]
[1779556488455,32.38,75375.76,123.1,0.03041,4e-05,3.44962]
[1779556488528,32.38,75375.76,123.1,0.03041,4e-05,3.44936]
[1779556488748,32.38,75375.76,123.1,0.03041,4e-05,3.44936]
[1779556488849,32.39,75375.76,123.1,0.03041,4e-05,3.44998]
[1779556492881,32.38,75375.76,123.1,0.03041,4e-05,3.44978]
[1779556492920,32.38,75378.27,123.1,0.03052,4e-05,3.45983]
[1779556498461,32.39,75379.19,123.1,0.03058,4e-05,3.46593]
[1779556498562,32.39,75378.95,123.1,0.03058,4e-05,3.46555]
[1779556503593,32.39,75378.95,123.1,0.03057,4e-05,3.46519]
[1779556503634,32.39,75380.6,123.1,0.03064,4e-05,3.47178]
[1779556505234,32.39,75383.17,123.1,0.03075,4e-05,3.48209]
[1779556510933,32.4,75390.03,123.1,0.03109,4e-05,3.51377]
[1779556516974,32.41,75393.87,123.1,0.03129,4e-05,3.53255]
[1779556520826,32.41,75392.67,123.1,0.03125,4e-05,3.52913]
[1779556521006,32.41,75388.82,123.1,0.03109,4e-05,3.51391]
[1779556522488,32.41,75388.82,123.1,0.03109,4e-05,3.51391]
[1779556522576,32.41,75389.39,123.1,0.03111,4e-05,3.51607]
[1779556528051,32.42,75391.84,123.1,0.03125,4e-05,3.52921]
[1779556533086,32.43,75397.38,123.1,0.03149,4e-05,3.55091]
[1779556539128,32.44,75398.71,123.1,0.03158,4e-05,3.55915]
[1779556541408,32.44,75398.71,123.1,0.03158,4e-05,3.55915]
[1779556541450,32.44,75398.33,123.1,0.03157,4e-05,3.55851]
[1779556542597,32.44,75398.33,123.1,0.03157,4e-05,3.55851]
[1779556542698,32.44,75398.29,123.1,0.03156,4e-05,3.55789]
[1779556542958,32.44,75398.29,123.1,0.03156,4e-05,3.55789]
[1779556543612,32.44,75398.29,123.1,0.03156,4e-05,3.55789]
[1779556556247,32.45,75399.95,123.1,0.03169,4e-05,3.56988]
[1779556561284,32.46,75400.12,123.1,0.03172,4e-05,3.57276]
[1779556567323,32.46,75400.32,123.1,0.03176,4e-05,3.57615]
[1779556572358,32.47,75401.03,123.1,0.03181,4e-05,3.58118]
[1779556578005,32.47,75401.03,123.1,0.03181,4e-05,3.58118]
[1779556583435,32.48,75417.47,123.1,0.03258,4e-05,3.6535]
[1779556587357,32.48,75418.17,123.1,0.03262,4e-05,3.65728]
[1779556592498,32.48,75420.7,123.1,0.03273,4e-05,3.666]
[1779556597534,32.49,75421.12,123.1,0.03276,4e-05,3.66905]
[1779556602569,32.49,75423.46,123.1,0.03288,5e-05,3.6801]
[1779556607604,32.49,75423.63,123.1,0.0329,5e-05,3.68197]
[1779556607983,32.49,75423.63,123.1,0.0329,5e-05,3.68197]
[1779556612104,32.5,75424.33,123.1,0.03294,5e-05,3.68584]
[1779556617674,32.5,75424.24,123.1,0.03295,5e-05,3.68684]
[1779556622709,32.5,75421.26,123.1,0.03283,4e-05,3.67545]
[1779556632779,32.51,75421.85,123.1,0.03288,5e-05,3.68057]
[1779556637814,32.51,75418.51,123.1,0.03275,4e-05,3.66777]
[1779556642851,32.52,75417.95,123.1,0.03274,4e-05,3.66675]
[1779556647884,32.52,75417.86,123.1,0.03275,4e-05,3.66773]
[1779556652919,32.52,75415.31,123.1,0.03262,4e-05,3.65492]
[1779556658755,32.53,75412.93,123.1,0.03252,4e-05,3.64619]
[1779556658809,32.53,75412.65,123.1,0.03251,4e-05,3.64534]
[1779556659968,32.53,75395.43,123.1,0.03175,4e-05,3.57394]
[1779556668024,32.52,75394.06,123.1,0.03167,4e-05,3.5663]
[1779556673061,32.52,75390.8,123.1,0.03152,4e-05,3.55169]
[1779556678096,32.52,75388.34,123.1,0.0314,4e-05,3.54054]
[1779556682232,32.51,75387.23,123.1,0.03134,4e-05,3.53539]
[1779556686643,32.51,75381.59,123.1,0.03109,4e-05,3.5116]
[1779556688417,32.51,75378.84,123.1,0.03097,4e-05,3.50012]
[1779556694208,32.51,75375.67,123.1,0.03082,4e-05,3.48632]
[1779556695275,32.51,75375.67,123.1,0.03082,4e-05,3.48632]
[1779556696706,32.51,75375.69,123.1,0.03082,4e-05,3.48627]
[1779556703271,32.51,75373.7,123.1,0.03073,4e-05,3.47729]
[1779556708306,32.5,75376.34,123.1,0.03084,4e-05,3.48735]
[1779556716364,32.5,75376.58,123.1,0.03081,4e-05,3.48383]
[1779556722406,32.5,75376.53,123.1,0.0308,4e-05,3.48285]
[1779556727441,32.5,75376.52,123.1,0.03079,4e-05,3.48217]
[1779556732476,32.5,75377.38,123.1,0.03082,4e-05,3.485]
[1779556737511,32.49,75377.68,123.1,0.03082,4e-05,3.48555]
[1779556742546,32.49,75376.44,123.1,0.03076,4e-05,3.47986]
[1779556750621,32.49,75377.37,123.1,0.03079,4e-05,3.48262]
[1779556755656,32.49,75385.24,123.1,0.03112,4e-05,3.51381]
[1779556760691,32.49,75385.27,123.1,0.03111,4e-05,3.51307]
[1779556765477,32.48,75380.89,123.1,0.03092,4e-05,3.4946]
[1779556765726,32.48,75379.41,123.1,0.03085,4e-05,3.48846]
[1779556766534,32.48,75379.41,123.1,0.03085,4e-05,3.48846]
[1779556766733,32.49,75378.76,123.1,0.03083,4e-05,3.48639]
[1779556771768,32.48,75378.64,123.1,0.03079,4e-05,3.48189]
[1779556773848,32.48,75379.05,123.1,0.03081,4e-05,3.48343]
[1779556773949,32.48,75379.05,123.1,0.03081,4e-05,3.4832]
[1779556774799,32.48,75379.05,123.1,0.03081,4e-05,3.4832]
[1779556775796,32.48,75379.18,123.1,0.03082,4e-05,3.48429]
[1779556776546,32.48,75379.18,123.1,0.03082,4e-05,3.48429]
[1779556776803,32.48,75379.4,123.1,0.03083,4e-05,3.48506]
[1779556777566,32.48,75379.4,123.1,0.03083,4e-05,3.48506]
[1779556777668,32.49,75379.4,123.1,0.03083,4e-05,3.48563]
[1779556782845,32.48,75380.12,123.1,0.03086,4e-05,3.48792]
[1779556788887,32.48,75380.15,123.1,0.03085,4e-05,3.48728]
[1779556793922,32.48,75379.78,123.1,0.03083,4e-05,3.48516]
[1779556798957,32.48,75379.92,123.1,0.03082,4e-05,3.485]
[1779556804000,32.48,75379.9,123.1,0.03082,4e-05,3.48431]
[1779556809035,32.47,75379.78,123.1,0.03081,4e-05,3.48321]
[1779556819106,32.47,75379.78,123.1,0.03079,4e-05,3.48203]
[1779556825148,32.47,75374.76,123.1,0.03057,4e-05,3.46105]
[1779556827656,32.47,75364.65,123.1,0.03014,4e-05,3.42038]
[1779556827870,32.47,75364.65,123.1,0.03014,4e-05,3.42038]
[1779556833960,32.47,75355.26,123.1,0.02972,4e-05,3.37927]
[1779556841260,32.47,75355.81,123.1,0.02975,4e-05,3.38184]
[1779556846295,32.47,75353.64,123.1,0.02966,4e-05,3.37344]
[1779556851332,32.47,75354.0,123.1,0.02968,4e-05,3.37508]
[1779556856365,32.47,75354.58,123.1,0.0297,4e-05,3.3776]
[1779556861400,32.47,75354.44,123.1,0.0297,4e-05,3.37728]
[1779556866435,32.47,75366.02,123.1,0.03018,4e-05,3.42359]
[1779556871470,32.47,75365.55,123.1,0.03016,4e-05,3.42162]
[1779556877514,32.47,75368.58,123.1,0.03029,4e-05,3.43367]
[1779556882550,32.47,75369.13,123.1,0.03031,4e-05,3.43563]
[1779556889598,32.47,75369.41,123.1,0.03032,4e-05,3.43644]
[1779556894633,32.47,75370.67,123.1,0.03034,4e-05,3.43784]
[1779556899668,32.47,75371.76,123.1,0.03038,4e-05,3.44189]
[1779556904704,32.47,75371.25,123.1,0.03036,4e-05,3.43952]
[1779556908733,32.47,75351.59,123.1,0.02954,4e-05,3.36103]
[1779556913768,32.47,75350.58,123.1,0.0295,4e-05,3.3574]
[1779556918803,32.47,75349.7,123.1,0.02946,4e-05,3.35431]
[1779556923838,32.47,75357.23,123.1,0.02978,4e-05,3.38445]
[1779556928873,32.47,75363.88,123.1,0.03006,4e-05,3.4109]
[1779556936658,32.47,75363.86,123.1,0.03006,4e-05,3.41072]
[1779556939094,32.47,75351.72,123.1,0.02955,4e-05,3.36239]
[1779556942970,32.47,75334.22,123.1,0.02884,4e-05,3.29406]
[1779556948008,32.47,75343.71,123.1,0.02923,4e-05,3.33186]
[1779556953043,32.47,75343.84,123.1,0.02921,4e-05,3.32964]
[1779556958078,32.48,75345.04,123.1,0.02927,4e-05,3.33498]
[1779556964120,32.48,75346.72,123.1,0.02935,4e-05,3.34241]
[1779556969155,32.48,75347.79,123.1,0.0294,4e-05,3.3472]
[1779556974190,32.48,75341.75,123.1,0.02916,4e-05,3.32414]
[1779556979225,32.48,75337.58,123.1,0.029,4e-05,3.30868]
[1779556985267,32.49,75338.76,123.1,0.02905,4e-05,3.31426]
[1779556986622,32.49,75338.76,123.1,0.02905,4e-05,3.31426]
[1779556986723,32.49,75338.76,123.1,0.02906,4e-05,3.31441]
[1779556987706,32.49,75338.76,123.1,0.02906,4e-05,3.31441]
[1779556987709,32.49,75338.69,123.1,0.02906,4e-05,3.31496]
[1779556993323,32.49,75337.71,123.1,0.02903,4e-05,3.31204]
[1779556998358,32.49,75337.72,123.1,0.02904,4e-05,3.3128]
[1779557003393,32.5,75337.82,123.1,0.02905,4e-05,3.31389]
[1779557008428,32.5,75337.79,123.1,0.02906,4e-05,3.31446]
[1779557016484,32.5,75338.61,123.1,0.02907,4e-05,3.31543]
[1779557021519,32.5,75339.29,123.1,0.02911,4e-05,3.31871]
[1779557025500,32.5,75339.42,123.1,0.02912,4e-05,3.31947]
[1779557026445,32.5,75339.42,123.1,0.02912,4e-05,3.31972]
[1779557027919,32.5,75339.42,123.1,0.02912,4e-05,3.31938]
[1779557028608,32.5,75339.42,123.1,0.02912,4e-05,3.31951]
[1779557029582,32.5,75339.42,123.1,0.02911,4e-05,3.31917]
[1779557030094,32.5,75339.42,123.1,0.02911,4e-05,3.31917]
[1779557039648,32.5,75340.13,123.1,0.02915,4e-05,3.32282]
[1779557044683,32.51,75340.46,123.1,0.02917,4e-05,3.32473]
[1779557046958,32.51,75340.54,123.1,0.02918,4e-05,3.32517]
[1779557047056,32.51,75340.54,123.1,0.02918,4e-05,3.32529]
[1779557047994,32.51,75340.54,123.1,0.02918,4e-05,3.32529]
[1779557048079,32.51,75341.2,123.1,0.02921,4e-05,3.32822]
[1779557053746,32.51,75341.8,123.1,0.02924,4e-05,3.33128]
[1779557060795,32.51,75341.99,123.1,0.02926,4e-05,3.33282]
[1779557065830,32.51,75352.02,123.1,0.02967,4e-05,3.37274]
[1779557070864,32.51,75355.03,123.1,0.0298,4e-05,3.38484]
[1779557075900,32.51,75356.22,123.1,0.02982,4e-05,3.38629]
[1779557080935,32.51,75356.55,123.1,0.02984,4e-05,3.38762]
[1779557086977,32.51,75357.63,123.1,0.02988,4e-05,3.39189]
[1779557087677,32.51,75357.63,123.1,0.02988,4e-05,3.39189]
[1779557087983,32.51,75358.21,123.1,0.02991,4e-05,3.39418]
[1779557088793,32.51,75358.21,123.1,0.02991,4e-05,3.39418]
[1779557088991,32.51,75359.35,123.1,0.02996,4e-05,3.39937]
[1779557094026,32.51,75359.03,123.1,0.02995,4e-05,3.39792]
[1779557099060,32.51,75358.22,123.1,0.02991,4e-05,3.39453]
[1779557104097,32.51,75359.04,123.1,0.02994,4e-05,3.3976]
[1779557109132,32.51,75362.4,123.1,0.03008,4e-05,3.4107]
[1779557114167,32.51,75363.26,123.1,0.03011,4e-05,3.41379]
[1779557119203,32.51,75361.47,123.1,0.03003,4e-05,3.40628]
[1779557119892,32.51,75361.47,123.1,0.03003,4e-05,3.40628]
[1779557120210,32.51,75361.57,123.1,0.03004,4e-05,3.40661]
[1779557126252,32.52,75361.62,123.1,0.03008,4e-05,3.41048]
[1779557128756,32.52,75361.62,123.1,0.03008,4e-05,3.41048]
[1779557128857,32.53,75361.62,123.1,0.0301,4e-05,3.41231]
[1779557129475,32.53,75361.62,123.1,0.0301,4e-05,3.41231]
[1779557130280,32.53,75361.63,123.1,0.0301,4e-05,3.41227]
[1779557131526,32.53,75361.63,123.1,0.0301,4e-05,3.41227]
[1779557131795,32.53,75361.63,123.1,0.0301,4e-05,3.41227]
[1779557140351,32.54,75361.4,123.1,0.03013,4e-05,3.41468]
[1779557146393,32.55,75360.98,123.1,0.03015,4e-05,3.41663]
[1779557152435,32.56,75361.34,123.1,0.03021,4e-05,3.42165]
[1779557157470,32.57,75360.52,123.1,0.0302,4e-05,3.42134]
[1779557162543,32.58,75359.86,123.1,0.0302,4e-05,3.42107]
[1779557162621,32.58,75360.36,123.1,0.03023,4e-05,3.42365]
[1779557169554,32.58,75355.17,123.1,0.03,4e-05,3.40234]
[1779557170511,32.58,75355.17,123.1,0.03,4e-05,3.40234]
[1779557170561,32.58,75355.1,123.1,0.03,4e-05,3.402]
[1779557173367,32.58,75355.01,123.1,0.03,4e-05,3.40226]
[1779557174419,32.58,75354.94,123.1,0.03001,4e-05,3.40321]
[1779557174520,32.58,75354.94,123.1,0.03001,4e-05,3.40336]
[1779557179878,32.58,75354.8,123.1,0.02999,4e-05,3.40069]
[1779557179886,32.57,75354.78,123.1,0.02998,4e-05,3.40008]
[1779557185670,32.58,75354.93,123.1,0.02999,4e-05,3.40155]
[1779557188571,32.58,75354.9,123.1,0.03,4e-05,3.40172]
[1779557188691,32.58,75355.12,123.1,0.03001,4e-05,3.40273]
[1779557193726,32.57,75354.96,123.1,0.02994,4e-05,3.39604]
[1779557198761,32.56,75355.29,123.1,0.02993,4e-05,3.3947]
[1779557201277,32.56,75355.29,123.1,0.02993,4e-05,3.3947]
[1779557201429,32.56,75355.3,123.1,0.02991,4e-05,3.39315]
[1779557202505,32.56,75356.01,123.1,0.02994,4e-05,3.39597]
[1779557202988,32.56,75356.01,123.1,0.02994,4e-05,3.39597]
[1779557203074,32.56,75358.79,123.1,0.03006,4e-05,3.40716]
[1779557208831,32.56,75359.65,123.1,0.03009,4e-05,3.41001]
[1779557210490,32.56,75358.48,123.1,0.03004,4e-05,3.40526]
[1779557210884,32.56,75358.48,123.1,0.03004,4e-05,3.40526]
[1779557211427,32.56,75358.48,123.1,0.03004,4e-05,3.40526]
[1779557215533,32.55,75352.85,123.1,0.02979,4e-05,3.38123]
[1779557220445,32.55,75352.73,123.1,0.02978,4e-05,3.38014]
[1779557223128,32.55,75352.78,123.1,0.02977,4e-05,3.37977]
[1779557228557,32.55,75352.27,123.1,0.02974,4e-05,3.37711]
[1779557234007,32.54,75350.64,123.1,0.02965,4e-05,3.36823]
[1779557238489,32.54,75346.06,123.1,0.02944,4e-05,3.34841]
[1779557238624,32.54,75346.06,123.1,0.02944,4e-05,3.34841]
[1779557239044,32.54,75346.02,123.1,0.02944,4e-05,3.34783]
[1779557239492,32.54,75346.02,123.1,0.02944,4e-05,3.34783]
[1779557239882,32.54,75346.02,123.1,0.02944,4e-05,3.34783]
[1779557240052,32.54,75345.09,123.1,0.02941,4e-05,3.34488]
[1779557240916,32.54,75345.09,123.1,0.02941,4e-05,3.34488]
[1779557243759,32.54,75343.49,123.1,0.02934,4e-05,3.33828]
[1779557246607,32.54,75344.09,123.1,0.02935,4e-05,3.33988]
[1779557252136,32.53,75344.57,123.1,0.02934,4e-05,3.33829]
[1779557257171,32.54,75344.77,123.1,0.02935,4e-05,3.33934]
[1779557262206,32.54,75344.09,123.1,0.02933,4e-05,3.33694]
[1779557267241,32.54,75345.05,123.1,0.02937,4e-05,3.34101]
[1779557272276,32.54,75347.13,123.1,0.02946,4e-05,3.34944]
[1779557277312,32.54,75347.5,123.1,0.02948,4e-05,3.35111]
[1779557282346,32.54,75346.91,123.1,0.02946,4e-05,3.34899]
[1779557287381,32.54,75353.12,123.1,0.02971,4e-05,3.37365]
[1779557292415,32.54,75353.76,123.1,0.02974,4e-05,3.37624]
[1779557297451,32.54,75357.34,123.1,0.02989,4e-05,3.39044]
[1779557302486,32.54,75357.95,123.1,0.02991,4e-05,3.3927]
[1779557307521,32.54,75358.03,123.1,0.02992,4e-05,3.39283]
[1779557316585,32.54,75358.16,123.1,0.02989,4e-05,3.38962]
[1779557321070,32.54,75358.38,123.1,0.0299,4e-05,3.39036]
[1779557326655,32.53,75360.79,123.1,0.02996,4e-05,3.39677]
[1779557331690,32.52,75363.96,123.1,0.03007,4e-05,3.40675]
[1779557336941,32.52,75364.29,123.1,0.03007,4e-05,3.40648]
[1779557342767,32.51,75366.68,123.1,0.03012,4e-05,3.41176]
[1779557348809,32.5,75366.62,123.1,0.03008,4e-05,3.40835]
[1779557353844,32.49,75364.67,123.1,0.02998,4e-05,3.39803]
[1779557358593,32.49,75364.76,123.1,0.02997,4e-05,3.39739]
[1779557358809,32.49,75364.52,123.1,0.02995,4e-05,3.39543]
[1779557358990,32.49,75364.52,123.1,0.02995,4e-05,3.39543]
[1779557359462,32.49,75364.52,123.1,0.02995,4e-05,3.39543]
[1779557359593,32.49,75364.52,123.1,0.02995,4e-05,3.39543]
[1779557359560,32.48,75379.77,123.1,0.03059,4e-05,3.45626]
[1779557359988,32.48,75379.77,123.1,0.03059,4e-05,3.45626]
[1779557360365,32.48,75379.77,123.1,0.03059,4e-05,3.45626]
[1779557360466,32.48,75406.21,123.1,0.03173,4e-05,3.56401]
[1779557360827,32.48,75406.21,123.1,0.03173,4e-05,3.56401]
[1779557365700,32.49,75407.77,123.1,0.03182,4e-05,3.5723]
[1779557370963,32.5,75407.67,123.1,0.03184,4e-05,3.57413]
[1779557374991,32.5,75395.8,123.1,0.03131,4e-05,3.52355]
[1779557380029,32.51,75392.89,123.1,0.03121,4e-05,3.51408]
[1779557385064,32.51,75392.63,123.1,0.03123,4e-05,3.51544]
[1779557389330,32.51,75392.75,123.1,0.03124,4e-05,3.51641]
[1779557395134,32.52,75397.03,123.1,0.03147,4e-05,3.53821]
[1779557400169,32.53,75397.05,123.1,0.03149,4e-05,3.54051]
[1779557405204,32.54,75397.62,123.1,0.03154,4e-05,3.54507]
[1779557410238,32.54,75404.67,123.1,0.03187,4e-05,3.57614]
[1779557413043,32.54,75411.81,123.1,0.0322,4e-05,3.60642]
[1779557418295,32.55,75411.51,123.1,0.03221,4e-05,3.60729]
[1779557423330,32.55,75403.66,123.1,0.03188,4e-05,3.57678]
[1779557428365,32.56,75412.79,123.1,0.0323,4e-05,3.61654]
[1779557433400,32.56,75413.64,123.1,0.03233,4e-05,3.61828]
[1779557438435,32.57,75414.73,123.1,0.0324,4e-05,3.62446]
[1779557438773,32.57,75414.73,123.1,0.0324,4e-05,3.62446]
[1779557445484,32.57,75415.51,123.1,0.03246,4e-05,3.62994]
[1779557450519,32.58,75412.37,123.1,0.03233,4e-05,3.61843]
[1779557451133,32.58,75412.37,123.1,0.03233,4e-05,3.61843]
[1779557453160,32.58,75410.13,123.1,0.03224,4e-05,3.60977]
[1779557455266,32.58,75403.4,123.1,0.03195,4e-05,3.58262]
[1779557460589,32.59,75409.02,123.1,0.03222,4e-05,3.60817]
[1779557465624,32.59,75416.12,123.1,0.03256,4e-05,3.63933]
[1779557467195,32.59,75416.1,123.1,0.03256,4e-05,3.63983]
[1779557476702,32.6,75417.93,123.1,0.03268,4e-05,3.65016]
[1779557481738,32.6,75419.19,123.1,0.03274,4e-05,3.65666]
[1779557487780,32.61,75421.15,123.1,0.03285,4e-05,3.66626]
[1779557494829,32.61,75425.15,123.1,0.03301,5e-05,3.68091]
[1779557499864,32.61,75421.32,123.1,0.03285,4e-05,3.66584]
[1779557504899,32.62,75422.99,123.1,0.03294,5e-05,3.67393]
[1779557509934,32.62,75423.16,123.1,0.03296,5e-05,3.6757]
[1779557514969,32.62,75423.86,123.1,0.033,5e-05,3.6797]
[1779557520020,32.62,75423.91,123.1,0.03302,5e-05,3.68098]
[1779557525042,32.63,75421.23,123.1,0.03291,5e-05,3.67082]
[1779557530077,32.63,75419.1,123.1,0.03282,4e-05,3.6631]
[1779557530781,32.63,75419.1,123.1,0.03282,4e-05,3.6631]
[1779557536119,32.63,75413.48,123.1,0.03259,4e-05,3.64116]
[1779557540348,32.64,75412.77,123.1,0.03257,4e-05,3.63907]
[1779557543189,32.64,75412.74,123.1,0.03257,4e-05,3.63953]
[1779557543290,32.64,75412.74,123.1,0.03258,4e-05,3.64011]
[1779557544569,32.64,75412.74,123.1,0.03258,4e-05,3.64011]
[1779557544671,32.64,75412.74,123.1,0.03257,4e-05,3.63971]
[1779557548425,32.64,75412.67,123.1,0.03257,4e-05,3.6396]
[1779557548546,32.64,75412.67,123.1,0.03257,4e-05,3.6396]
[1779557548577,32.64,75412.67,123.1,0.03257,4e-05,3.6396]
[1779557548647,32.64,75412.67,123.1,0.03257,4e-05,3.63989]
[1779557549861,32.64,75410.41,123.1,0.03248,4e-05,3.63078]
[1779557550221,32.64,75409.34,123.1,0.03243,4e-05,3.62595]
[1779557555256,32.64,75409.5,123.1,0.03242,4e-05,3.62471]
[1779557565328,32.65,75409.5,123.1,0.03245,4e-05,3.62785]
[1779557571370,32.66,75409.57,123.1,0.03248,4e-05,3.63002]
[1779557573005,32.66,75409.57,123.1,0.03248,4e-05,3.63002]
[1779557573027,32.66,75409.57,123.1,0.03248,4e-05,3.63002]
[1779557573357,32.66,75409.57,123.1,0.03248,4e-05,3.63002]
[1779557573383,32.66,75409.57,123.1,0.03248,4e-05,3.63002]
[1779557574652,32.66,75410.85,123.1,0.03254,4e-05,3.63596]
[1779557574678,32.66,75412.59,123.1,0.03262,4e-05,3.6435]
[1779557576766,32.66,75412.59,123.1,0.03262,4e-05,3.6435]
[1779557576768,32.66,75412.59,123.1,0.03262,4e-05,3.64298]
[1779557579349,32.66,75412.6,123.1,0.03262,4e-05,3.64332]
[1779557579426,32.66,75415.86,123.1,0.03277,4e-05,3.6572]
[1779557584464,32.65,75416.17,123.1,0.03276,4e-05,3.65639]
[1779557586929,32.65,75411.81,123.1,0.03256,4e-05,3.6374]
[1779557587482,32.65,75411.7,123.1,0.03255,4e-05,3.63656]
[1779557590494,32.65,75409.33,123.1,0.03245,4e-05,3.62733]
[1779557590503,32.65,75407.39,123.1,0.03237,4e-05,3.6196]
[1779557591458,32.65,75407.39,123.1,0.03237,4e-05,3.6196]
[1779557591510,32.65,75406.9,123.1,0.03234,4e-05,3.61722]
[1779557592694,32.65,75406.9,123.1,0.03234,4e-05,3.61722]
[1779557592762,32.65,75404.06,123.1,0.03222,4e-05,3.6058]
[1779557598692,32.65,75403.63,123.1,0.0322,4e-05,3.60372]
[1779557598787,32.65,75401.93,123.1,0.03211,4e-05,3.59536]
[1779557604601,32.65,75401.44,123.1,0.0321,4e-05,3.59512]
[1779557610502,32.66,75401.69,123.1,0.03213,4e-05,3.59719]
[1779557610608,32.66,75401.69,123.1,0.03214,4e-05,3.59821]
[1779557614784,32.66,75401.65,123.1,0.0321,4e-05,3.59386]
[1779557615333,32.66,75401.67,123.1,0.03209,4e-05,3.59324]
[1779557617541,32.65,75401.67,123.1,0.03209,4e-05,3.59289]
[1779557617692,32.65,75401.68,123.1,0.03208,4e-05,3.59223]
[1779557618823,32.65,75401.68,123.1,0.03208,4e-05,3.59223]
[1779557618924,32.64,75401.51,123.1,0.03204,4e-05,3.58848]
[1779557621492,32.64,75399.14,123.1,0.03193,4e-05,3.57837]
[1779557621720,32.64,75400.8,123.1,0.032,4e-05,3.58486]
[1779557622141,32.64,75400.8,123.1,0.032,4e-05,3.58486]
[1779557622727,32.64,75402.94,123.1,0.03208,4e-05,3.59217]
[1779557625815,32.64,75402.72,123.1,0.03206,4e-05,3.59056]
[1779557625861,32.64,75402.72,123.1,0.03206,4e-05,3.58985]
[1779557629878,32.63,75405.61,123.1,0.03215,4e-05,3.59872]
[1779557630784,32.62,75411.02,123.1,0.03236,4e-05,3.61805]
[1779557635819,32.59,75413.73,123.1,0.03237,4e-05,3.61952]
[1779557640854,32.59,75414.57,123.1,0.03239,4e-05,3.62103]
[1779557645889,32.58,75423.48,123.1,0.03276,4e-05,3.6562]
[1779557650926,32.58,75417.06,123.1,0.03245,4e-05,3.62735]
[1779557655961,32.57,75414.9,123.1,0.03234,4e-05,3.61648]
[1779557657956,32.57,75414.9,123.1,0.03234,4e-05,3.61648]
[1779557657982,32.57,75414.9,123.1,0.03234,4e-05,3.61648]
[1779557658254,32.57,75414.9,123.1,0.03234,4e-05,3.61648]
[1779557663814,32.57,75414.37,123.1,0.0323,4e-05,3.61284]
[1779557666836,32.57,75414.37,123.1,0.03228,4e-05,3.61144]
[1779557666909,32.56,75414.37,123.1,0.03227,4e-05,3.6104]
[1779557666921,32.56,75414.37,123.1,0.03227,4e-05,3.6104]
[1779557667465,32.56,75414.37,123.1,0.03227,4e-05,3.6104]
[1779557667874,32.56,75414.37,123.1,0.03227,4e-05,3.6104]
[1779557669607,32.56,75414.8,123.1,0.03229,4e-05,3.61183]
[1779557669708,32.56,75414.8,123.1,0.03227,4e-05,3.61031]
[1779557670131,32.56,75414.8,123.1,0.03227,4e-05,3.61031]
[1779557670232,32.56,75415.09,123.1,0.03228,4e-05,3.61118]
[1779557671059,32.56,75415.09,123.1,0.03228,4e-05,3.61118]
[1779557671066,32.55,75415.56,123.1,0.03225,4e-05,3.60812]
[1779557676101,32.55,75415.8,123.1,0.03225,4e-05,3.60746]
[1779557681136,32.54,75421.45,123.1,0.03248,4e-05,3.62928]
[1779557686171,32.54,75421.12,123.1,0.03245,4e-05,3.62614]
[1779557691475,32.54,75421.13,123.1,0.03244,4e-05,3.62549]
[1779557691499,32.54,75421.13,123.1,0.03244,4e-05,3.62549]
[1779557691590,32.54,75421.13,123.1,0.03244,4e-05,3.62549]
[1779557691648,32.54,75421.13,123.1,0.03243,4e-05,3.62447]
[1779557692385,32.53,75405.17,123.1,0.03171,4e-05,3.55691]
[1779557695939,32.52,75395.18,123.1,0.03124,4e-05,3.51329]
[1779557696426,32.52,75394.73,123.1,0.03119,4e-05,3.50882]
[1779557697526,32.52,75394.73,123.1,0.03119,4e-05,3.50882]
[1779557697599,32.52,75394.65,123.1,0.03119,4e-05,3.50835]
[1779557698802,32.51,75380.3,123.1,0.03056,4e-05,3.44893]
[1779557701775,32.51,75379.62,123.1,0.0305,4e-05,3.44378]
[1779557701824,32.51,75379.62,123.1,0.0305,4e-05,3.44378]
[1779557702374,32.5,75383.35,123.1,0.03064,4e-05,3.45637]
[1779557702802,32.5,75383.35,123.1,0.03064,4e-05,3.45637]
[1779557703468,32.5,75386.61,123.1,0.03078,4e-05,3.46953]
[1779557703568,32.5,75389.47,123.1,0.0309,4e-05,3.48103]
[1779557705554,32.5,75388.21,123.1,0.03084,4e-05,3.47581]
[1779557711361,32.51,75382.61,123.1,0.03063,4e-05,3.45607]
[1779557716397,32.51,75381.21,123.1,0.0306,4e-05,3.45297]
[1779557724453,32.53,75378.49,123.1,0.03053,4e-05,3.44617]
[1779557725351,32.53,75378.49,123.1,0.03053,4e-05,3.44617]
[1779557730495,32.53,75374.99,123.1,0.03038,4e-05,3.43227]
[1779557732845,32.53,75374.88,123.1,0.03035,4e-05,3.42838]
[1779557738550,32.53,75374.82,123.1,0.03037,4e-05,3.43066]
[1779557743585,32.54,75374.56,123.1,0.03039,4e-05,3.4322]
[1779557748618,32.55,75374.12,123.1,0.03039,4e-05,3.43247]
[1779557749726,32.55,75373.49,123.1,0.03037,4e-05,3.43045]
[1779557751551,32.55,75370.03,123.1,0.03023,4e-05,3.41704]
[1779557754414,32.55,75366.63,123.1,0.0301,4e-05,3.40447]
[1779557759700,32.56,75364.65,123.1,0.03005,4e-05,3.39981]
[1779557763504,32.56,75365.24,123.1,0.03009,4e-05,3.40377]
[1779557764445,32.56,75367.97,123.1,0.03021,4e-05,3.41519]
[1779557769770,32.57,75367.88,123.1,0.03023,4e-05,3.41727]
[1779557770893,32.57,75367.88,123.1,0.03023,4e-05,3.41727]
[1779557771503,32.57,75367.76,123.1,0.03024,4e-05,3.41779]
[1779557772547,32.57,75367.76,123.1,0.03024,4e-05,3.41779]
[1779557772850,32.57,75367.76,123.1,0.03024,4e-05,3.41779]
[1779557773408,32.58,75367.76,123.1,0.03025,4e-05,3.41829]
[1779557775491,32.57,75367.76,123.1,0.03024,4e-05,3.4182]
[1779557780847,32.58,75367.49,123.1,0.03026,4e-05,3.41942]
[1779557786889,32.59,75367.42,123.1,0.03029,4e-05,3.42205]
[1779557792931,32.6,75367.57,123.1,0.03029,4e-05,3.42212]
[1779557797967,32.6,75367.4,123.1,0.03031,4e-05,3.42383]
[1779557803002,32.61,75368.02,123.1,0.03037,4e-05,3.42913]
[1779557808037,32.62,75369.39,123.1,0.03045,4e-05,3.43691]
[1779557813072,32.62,75370.59,123.1,0.03053,4e-05,3.44392]
[1779557814528,32.62,75370.59,123.1,0.03053,4e-05,3.44392]
[1779557819703,32.62,75369.0,123.1,0.03046,4e-05,3.43741]
[1779557820399,32.62,75364.49,123.1,0.03027,4e-05,3.41925]
[1779557820859,32.62,75364.49,123.1,0.03027,4e-05,3.41925]
[1779557828177,32.63,75357.89,123.1,0.03002,4e-05,3.39618]
[1779557830729,32.63,75357.89,123.1,0.03002,4e-05,3.39618]
[1779557832720,32.63,75357.74,123.1,0.03003,4e-05,3.39681]
[1779557836054,32.64,75353.81,123.1,0.02988,4e-05,3.38248]
[1779557837348,32.64,75351.78,123.1,0.02981,4e-05,3.37555]
[1779557839498,32.64,75350.09,123.1,0.02974,4e-05,3.36967]
[1779557843002,32.64,75350.44,123.1,0.02977,4e-05,3.37206]
[1779557848317,32.65,75344.09,123.1,0.02954,4e-05,3.35051]
[1779557853352,32.66,75342.52,123.1,0.02948,4e-05,3.34403]
[1779557858387,32.67,75343.15,123.1,0.02954,4e-05,3.34954]
[1779557863422,32.68,75343.03,123.1,0.02957,4e-05,3.35207]
[1779557868529,32.68,75342.93,123.1,0.02959,4e-05,3.35406]
[1779557873559,32.69,75343.63,123.1,0.02965,4e-05,3.35976]
[1779557879536,32.7,75346.23,123.1,0.0298,4e-05,3.37402]
[1779557884571,32.71,75345.48,123.1,0.0298,4e-05,3.37381]
[1779557889605,32.72,75341.4,123.1,0.02966,4e-05,3.36059]
[1779557894641,32.73,75340.33,123.1,0.02965,4e-05,3.35925]
[1779557899677,32.73,75341.14,123.1,0.02971,4e-05,3.36526]
[1779557904712,32.74,75340.56,123.1,0.02971,4e-05,3.36576]
[1779557906067,32.74,75340.56,123.1,0.02971,4e-05,3.36576]
[1779557912768,32.75,75339.23,123.1,0.02966,4e-05,3.35951]
[1779557919817,32.75,75338.57,123.1,0.02964,4e-05,3.35837]
[1779557924851,32.75,75338.55,123.1,0.02965,4e-05,3.3593]
[1779557927496,32.76,75334.42,123.1,0.02949,4e-05,3.34352]
[1779557931371,32.75,75333.84,123.1,0.02946,4e-05,3.34078]
[1779557934479,32.75,75334.31,123.1,0.02946,4e-05,3.34121]
[1779557934498,32.75,75334.31,123.1,0.02946,4e-05,3.34086]
[1779557935849,32.75,75334.31,123.1,0.02946,4e-05,3.34086]
[1779557935929,32.75,75336.25,123.1,0.02954,4e-05,3.34877]
[1779557937827,32.75,75338.25,123.1,0.02962,4e-05,3.35623]
[1779557937943,32.75,75340.45,123.1,0.02971,4e-05,3.36449]
[1779557942642,32.75,75347.2,123.1,0.03,4e-05,3.3921]
[1779557945746,32.76,75353.05,123.1,0.03026,4e-05,3.41667]
[1779557945999,32.76,75353.7,123.1,0.03029,4e-05,3.41983]
[1779557949426,32.76,75352.99,123.1,0.03026,4e-05,3.41661]
[1779557950580,32.76,75353.64,123.1,0.03028,4e-05,3.41906]
[1779557955552,32.75,75354.66,123.1,0.03032,4e-05,3.42212]
[1779557962111,32.74,75354.21,123.1,0.03026,4e-05,3.41728]
[1779557967147,32.74,75354.6,123.1,0.03026,4e-05,3.41643]
[1779557969407,32.74,75354.6,123.1,0.03025,4e-05,3.41548]
[1779557969859,32.74,75354.6,123.1,0.03025,4e-05,3.41548]
[1779557969898,32.73,75354.6,123.1,0.03024,4e-05,3.41501]
[1779557970387,32.73,75354.6,123.1,0.03024,4e-05,3.41501]
[1779557974465,32.74,75354.6,123.1,0.03022,4e-05,3.41279]
[1779557975204,32.74,75352.61,123.1,0.03014,4e-05,3.40511]
[1779557976502,32.74,75346.99,123.1,0.0299,4e-05,3.38196]
[1779557977218,32.74,75346.36,123.1,0.02988,4e-05,3.37973]
[1779557982253,32.74,75346.45,123.1,0.02989,4e-05,3.38139]
[1779557987481,32.74,75345.33,123.1,0.02986,4e-05,3.37802]
[1779557988463,32.74,75345.2,123.1,0.02986,4e-05,3.37776]
[1779557988808,32.74,75345.2,123.1,0.02986,4e-05,3.37776]
[1779557989202,32.74,75345.2,123.1,0.02986,4e-05,3.37776]
[1779557989376,32.74,75345.41,123.1,0.02987,4e-05,3.3792]
[1779557990326,32.75,75374.57,123.1,0.03111,4e-05,3.49619]
[1779557992472,32.75,75381.78,123.1,0.03143,4e-05,3.52642]
[1779557992479,32.75,75382.37,123.1,0.03146,4e-05,3.52919]
[1779557998430,32.75,75379.08,123.1,0.03131,4e-05,3.51492]
[1779557999567,32.75,75375.7,123.1,0.03115,4e-05,3.50039]
[1779557999597,32.74,75380.47,123.1,0.03136,4e-05,3.51947]
[1779558002645,32.75,75381.0,123.1,0.03139,4e-05,3.52241]
[1779558003276,32.75,75380.28,123.1,0.03136,4e-05,3.51989]
[1779558003718,32.75,75362.51,123.1,0.0306,4e-05,3.44803]
[1779558004446,32.75,75362.51,123.1,0.0306,4e-05,3.44803]
[1779558004484,32.75,75359.08,123.1,0.03045,4e-05,3.43417]
[1779558007661,32.75,75359.32,123.1,0.03047,4e-05,3.43623]
[1779558011567,32.76,75359.59,123.1,0.03051,4e-05,3.43949]
[1779558013739,32.76,75359.07,123.1,0.0305,4e-05,3.43849]
[1779558021559,32.76,75359.53,123.1,0.03054,4e-05,3.44249]
[1779558021574,32.77,75359.53,123.1,0.03057,4e-05,3.44516]
[1779558022585,32.77,75359.53,123.1,0.03057,4e-05,3.44516]
[1779558022857,32.77,75359.53,123.1,0.03057,4e-05,3.44516]
[1779558022883,32.77,75359.53,123.1,0.03057,4e-05,3.44516]
[1779558022957,32.77,75356.59,123.1,0.03044,4e-05,3.43293]
[1779558023448,32.77,75356.59,123.1,0.03044,4e-05,3.43293]
[1779558023557,32.77,75355.29,123.1,0.03039,4e-05,3.42795]
[1779558025550,32.77,75351.99,123.1,0.03024,4e-05,3.41437]
[1779558027439,32.77,75351.92,123.1,0.03023,4e-05,3.41355]
[1779558027585,32.77,75351.99,123.1,0.03024,4e-05,3.41373]
[1779558030634,32.77,75354.1,123.1,0.03034,4e-05,3.42327]
[1779558030715,32.77,75354.85,123.1,0.03037,4e-05,3.42682]
[1779558034477,32.77,75354.76,123.1,0.03034,4e-05,3.42283]
[1779558034634,32.77,75355.27,123.1,0.03036,4e-05,3.42464]
[1779558039669,32.78,75355.23,123.1,0.03039,4e-05,3.42728]
[1779558046720,32.79,75355.27,123.1,0.03043,4e-05,3.43134]
[1779558051756,32.8,75359.82,123.1,0.03065,4e-05,3.45224]
[1779558058806,32.81,75360.16,123.1,0.0307,4e-05,3.45714]
[1779558065855,32.82,75360.16,123.1,0.03074,4e-05,3.46063]
[1779558071897,32.82,75359.92,123.1,0.03076,4e-05,3.4626]
[1779558075882,32.83,75359.63,123.1,0.03076,4e-05,3.4624]
[1779558081967,32.83,75357.95,123.1,0.03071,4e-05,3.4574]
[1779558087002,32.83,75350.31,123.1,0.0304,4e-05,3.42779]
[1779558092042,32.84,75350.21,123.1,0.03037,4e-05,3.4249]
[1779558098083,32.84,75349.56,123.1,0.03036,4e-05,3.4234]
[1779558103119,32.84,75347.4,123.1,0.03028,4e-05,3.41576]
[1779558108262,32.84,75347.68,123.1,0.03029,4e-05,3.41706]
[1779558109398,32.84,75347.8,123.1,0.0303,4e-05,3.41847]
[1779558110649,32.84,75347.8,123.1,0.03031,4e-05,3.41865]
[1779558116211,32.85,75347.72,123.1,0.03033,4e-05,3.42119]
[1779558120634,32.86,75347.78,123.1,0.03036,4e-05,3.42354]
[1779558126281,32.87,75345.68,123.1,0.0303,4e-05,3.41835]
[1779558131316,32.87,75341.54,123.1,0.03016,4e-05,3.40465]
[1779558136351,32.88,75342.07,123.1,0.03021,4e-05,3.40947]
[1779558142393,32.89,75344.3,123.1,0.03034,4e-05,3.42199]
[1779558147427,32.9,75344.15,123.1,0.03037,4e-05,3.42397]
[1779558159512,32.91,75344.03,123.1,0.0304,4e-05,3.42615]
[1779558164547,32.92,75342.92,123.1,0.03038,4e-05,3.42423]
[1779558171596,32.93,75344.1,123.1,0.03046,4e-05,3.43233]
[1779558173607,32.93,75344.1,123.1,0.03046,4e-05,3.43233]
[1779558173649,32.93,75344.1,123.1,0.03046,4e-05,3.43233]
[1779558173815,32.93,75344.1,123.1,0.03046,4e-05,3.43233]
[1779558173976,32.93,75344.1,123.1,0.03046,4e-05,3.43233]
[1779558174003,32.93,75344.1,123.1,0.03046,4e-05,3.43233]
[1779558178453,32.93,75343.43,123.1,0.03045,4e-05,3.43102]
[1779558180483,32.93,75343.72,123.1,0.03046,4e-05,3.43243]
[1779558185835,32.94,75343.4,123.1,0.03047,4e-05,3.43262]
[1779558186832,32.94,75343.55,123.1,0.03047,4e-05,3.43335]
[1779558189468,32.94,75343.83,123.1,0.03049,4e-05,3.43494]
[1779558197778,32.95,75334.62,123.1,0.03015,4e-05,3.40291]
[1779558202813,32.96,75336.67,123.1,0.03027,4e-05,3.41362]
[1779558211876,32.97,75338.55,123.1,0.03037,4e-05,3.42226]
[1779558217918,32.98,75338.53,123.1,0.0304,4e-05,3.42521]
[1779558222952,32.99,75344.98,123.1,0.03069,4e-05,3.45324]
[1779558227988,32.99,75344.66,123.1,0.03071,4e-05,3.4542]
[1779558233025,33.0,75344.75,123.1,0.03073,4e-05,3.45674]
[1779558238060,33.0,75342.11,123.1,0.03064,4e-05,3.4484]
[1779558243095,33.01,75342.71,123.1,0.03069,4e-05,3.45297]
[1779558248133,33.02,75343.33,123.1,0.03074,4e-05,3.45754]
[1779558254174,33.02,75344.66,123.1,0.03082,4e-05,3.46533]
[1779558259209,33.03,75345.0,123.1,0.03086,4e-05,3.46866]
[1779558265252,33.03,75344.45,123.1,0.03086,4e-05,3.46881]
[1779558268955,33.04,75343.8,123.1,0.03085,4e-05,3.46739]
[1779558269639,33.04,75343.77,123.1,0.03085,4e-05,3.46766]
[1779558276329,33.04,75343.3,123.1,0.03083,4e-05,3.46476]
[1779558284385,33.05,75343.1,123.1,0.03085,4e-05,3.46709]
[1779558289425,33.06,75343.12,123.1,0.03087,4e-05,3.46911]
[1779558295467,33.06,75343.22,123.1,0.0309,4e-05,3.47182]
[1779558301509,33.07,75342.61,123.1,0.0309,4e-05,3.4717]
[1779558306544,33.08,75344.03,123.1,0.03099,4e-05,3.47962]
[1779558311579,33.08,75344.07,123.1,0.03101,4e-05,3.48162]
[1779558317621,33.09,75344.06,123.1,0.03103,4e-05,3.48377]
[1779558322656,33.09,75338.71,123.1,0.03083,4e-05,3.46436]
[1779558327691,33.1,75338.0,123.1,0.03082,4e-05,3.46349]
[1779558332726,33.1,75339.5,123.1,0.03087,4e-05,3.46799]
[1779558339775,33.11,75340.01,123.1,0.03092,4e-05,3.47261]
[1779558344810,33.12,75331.11,123.1,0.03057,4e-05,3.43916]
[1779558351859,33.12,75330.28,123.1,0.03056,4e-05,3.4388]
[1779558355499,33.12,75330.28,123.1,0.03056,4e-05,3.4388]
[1779558356448,33.13,75330.28,123.1,0.03058,4e-05,3.44048]
[1779558370992,33.14,75329.7,123.1,0.03062,4e-05,3.44417]
[1779558376027,33.15,75328.28,123.1,0.03058,4e-05,3.44073]
[1779558378041,33.15,75315.07,123.1,0.03005,4e-05,3.38977]
[1779558384083,33.16,75319.28,123.1,0.03025,4e-05,3.40926]
[1779558389118,33.17,75318.3,123.1,0.03024,4e-05,3.40783]
[1779558394165,33.17,75315.83,123.1,0.03013,4e-05,3.39728]
[1779558399200,33.18,75315.47,123.1,0.03015,4e-05,3.39844]
[1779558399966,33.18,75315.47,123.1,0.03015,4e-05,3.39844]
[1779558401214,33.18,75295.41,123.1,0.02933,4e-05,3.32132]
[1779558401888,33.18,75295.41,123.1,0.02933,4e-05,3.32132]
[1779558405292,33.19,75298.22,123.1,0.02946,4e-05,3.33374]
[1779558408264,33.19,75309.14,123.1,0.02994,4e-05,3.37855]
[1779558411459,33.2,75313.25,123.1,0.03012,4e-05,3.39571]
[1779558417624,33.21,75319.07,123.1,0.03039,4e-05,3.42184]
[1779558423369,33.22,75320.4,123.1,0.03049,4e-05,3.4308]
[1779558428404,33.22,75320.31,123.1,0.03051,4e-05,3.43307]
[1779558433443,33.23,75327.2,123.1,0.03083,4e-05,3.46288]
[1779558439486,33.24,75333.18,123.1,0.03111,4e-05,3.48946]
[1779558444711,33.24,75333.84,123.1,0.03116,4e-05,3.49335]
[1779558450563,33.25,75331.81,123.1,0.03111,4e-05,3.48853]
[1779558455598,33.26,75323.79,123.1,0.03076,4e-05,3.45541]
[1779558460633,33.26,75322.17,123.1,0.03072,4e-05,3.45131]
[1779558465668,33.27,75324.25,123.1,0.03083,4e-05,3.46185]
[1779558470703,33.28,75327.22,123.1,0.03098,4e-05,3.47585]
[1779558473662,33.28,75327.57,123.1,0.031,4e-05,3.4781]
[1779558474013,33.28,75327.57,123.1,0.03101,4e-05,3.47854]
[1779558474106,33.28,75327.57,123.1,0.03101,4e-05,3.47854]
[1779558474132,33.28,75327.57,123.1,0.03101,4e-05,3.47854]
[1779558479766,33.29,75334.32,123.1,0.03133,4e-05,3.50832]
[1779558485807,33.29,75338.25,123.1,0.03152,4e-05,3.52618]
[1779558490842,33.3,75339.4,123.1,0.03158,4e-05,3.5325]
[1779558497892,33.3,75339.76,123.1,0.03162,4e-05,3.53623]
[1779558502927,33.31,75337.25,123.1,0.03153,4e-05,3.52782]
[1779558507962,33.31,75340.21,123.1,0.03168,4e-05,3.5413]
[1779558515021,33.32,75339.85,123.1,0.03166,4e-05,3.5385]
[1779558520047,33.32,75340.23,123.1,0.03169,4e-05,3.54152]
[1779558525082,33.33,75340.79,123.1,0.03173,4e-05,3.54524]
[1779558532131,33.33,75344.19,123.1,0.0319,4e-05,3.56082]
[1779558537166,33.33,75346.58,123.1,0.03201,4e-05,3.57179]
[1779558544215,33.34,75347.15,123.1,0.03206,4e-05,3.57581]
[1779558549250,33.34,75349.98,123.1,0.03219,4e-05,3.58839]
[1779558556299,33.35,75350.14,123.1,0.03222,4e-05,3.59054]
[1779558561334,33.35,75351.08,123.1,0.03227,4e-05,3.59538]
[1779558566369,33.35,75354.36,123.1,0.03242,4e-05,3.60962]
[1779558571404,33.35,75345.07,123.1,0.032,4e-05,3.56946]
[1779558577446,33.36,75342.89,123.1,0.03192,4e-05,3.56222]
[1779558583488,33.36,75343.0,123.1,0.03194,4e-05,3.5642]
[1779558588523,33.37,75346.18,123.1,0.03209,4e-05,3.57827]
[1779558593558,33.37,75350.12,123.1,0.03228,4e-05,3.59532]
[1779558598593,33.37,75350.33,123.1,0.0323,4e-05,3.59719]
[1779558603630,33.37,75350.47,123.1,0.03231,4e-05,3.59881]
[1779558608663,33.38,75350.46,123.1,0.03233,4e-05,3.59982]
[1779558613698,33.38,75351.43,123.1,0.03238,4e-05,3.60477]
[1779558618734,33.38,75350.97,123.1,0.03237,4e-05,3.60393]
[1779558623769,33.39,75350.95,123.1,0.03238,4e-05,3.60487]
[1779558628804,33.39,75351.14,123.1,0.0324,4e-05,3.60667]
[1779558641895,33.4,75351.2,123.1,0.0324,4e-05,3.60615]
[1779558646929,33.4,75350.29,123.1,0.03238,4e-05,3.60372]
[1779558653979,33.4,75350.49,123.1,0.0324,4e-05,3.60604]
[1779558661031,33.41,75350.31,123.1,0.03241,4e-05,3.60676]
[1779558667073,33.41,75349.43,123.1,0.03238,4e-05,3.60438]
[1779558673115,33.41,75349.37,123.1,0.03239,4e-05,3.6053]
[1779558678150,33.42,75350.52,123.1,0.03246,4e-05,3.61091]
[1779558683185,33.42,75350.47,123.1,0.03246,4e-05,3.61162]
[1779558688220,33.42,75351.58,123.1,0.03252,4e-05,3.61701]
[1779558690081,33.42,75351.58,123.1,0.03252,4e-05,3.61701]
[1779558690429,33.42,75358.36,123.1,0.03282,4e-05,3.6448]
[1779558690500,33.42,75376.11,123.1,0.03361,4e-05,3.71795]
[1779558691241,33.42,75392.7,123.1,0.03433,5e-05,3.78352]
[1779558696283,33.42,75393.92,123.1,0.03439,5e-05,3.78822]
[1779558702010,33.42,75401.49,123.1,0.03473,5e-05,3.81958]
[1779558706348,33.42,75388.59,123.1,0.03413,5e-05,3.76442]
[1779558711385,33.42,75385.43,123.1,0.03398,5e-05,3.75098]
[1779558716421,33.41,75385.28,123.1,0.03397,5e-05,3.75015]
[1779558723629,33.41,75386.37,123.1,0.03402,5e-05,3.75458]
[1779558729513,33.41,75386.66,123.1,0.03403,5e-05,3.75535]
[1779558735555,33.41,75386.8,123.1,0.03403,5e-05,3.75569]
[1779558740590,33.41,75386.83,123.1,0.03403,5e-05,3.75561]
[1779558745625,33.41,75388.79,123.1,0.03412,5e-05,3.76361]
[1779558754689,33.41,75389.06,123.1,0.03409,5e-05,3.76063]
[1779558759726,33.41,75388.96,123.1,0.03409,5e-05,3.76002]
[1779558764761,33.41,75388.87,123.1,0.03408,5e-05,3.75949]
[1779558774116,33.41,75389.08,123.1,0.03409,5e-05,3.76029]
[1779558774166,33.41,75389.08,123.1,0.03409,5e-05,3.76029]
[1779558787926,33.41,75389.35,123.1,0.0341,5e-05,3.76093]
[1779558794976,33.41,75384.63,123.1,0.03388,5e-05,3.7411]
[1779558801018,33.41,75386.07,123.1,0.03395,5e-05,3.74714]
[1779558809074,33.41,75388.89,123.1,0.03407,5e-05,3.75874]
[1779558816139,33.41,75389.02,123.1,0.03405,5e-05,3.75543]
[1779558821174,33.41,75389.15,123.1,0.03405,5e-05,3.75578]
[1779558826209,33.41,75394.52,123.1,0.03429,5e-05,3.77793]
[1779558832251,33.4,75399.42,123.1,0.03451,5e-05,3.79787]
[1779558841315,33.4,75399.42,123.1,0.0345,5e-05,3.79673]
[1779558846350,33.4,75399.1,123.1,0.03447,5e-05,3.79477]
[1779558851389,33.4,75411.97,123.1,0.03506,5e-05,3.84853]
[1779558856625,33.39,75414.61,123.1,0.03518,5e-05,3.85886]
[1779558862574,33.39,75410.44,123.1,0.03497,5e-05,3.84011]
[1779558868508,33.39,75411.3,123.1,0.03499,5e-05,3.84223]
[1779558873543,33.39,75412.19,123.1,0.03499,5e-05,3.84142]
[1779558878578,33.38,75411.79,123.1,0.03496,5e-05,3.8388]
[1779558879956,33.38,75411.79,123.1,0.03496,5e-05,3.8388]
[1779558880681,33.38,75411.79,123.1,0.03496,5e-05,3.83862]
[1779558886634,33.38,75411.34,123.1,0.03492,5e-05,3.83509]
[1779558891669,33.38,75412.01,123.1,0.03494,5e-05,3.83707]
[1779558896704,33.37,75409.84,123.1,0.03483,5e-05,3.82702]
[1779558901740,33.37,75410.76,123.1,0.03487,5e-05,3.83013]
[1779558906775,33.37,75411.29,123.1,0.03488,5e-05,3.83158]
[1779558912817,33.37,75411.63,123.1,0.03489,5e-05,3.83204]
[1779558919866,33.36,75411.47,123.1,0.03487,5e-05,3.83023]
[1779558926915,33.36,75411.91,123.1,0.03488,5e-05,3.83097]
[1779558931950,33.36,75416.27,123.1,0.03504,5e-05,3.84503]
[1779558936985,33.36,75420.86,123.1,0.03524,5e-05,3.86361]
[1779558944035,33.35,75421.26,123.1,0.03525,5e-05,3.8639]
[1779558949070,33.35,75421.08,123.1,0.03523,5e-05,3.86216]
[1779558954104,33.35,75424.43,123.1,0.03537,5e-05,3.87549]
[1779558959140,33.35,75424.14,123.1,0.03535,5e-05,3.87323]
[1779558964176,33.34,75432.29,123.1,0.03572,5e-05,3.9072]
[1779558964470,33.34,75432.29,123.1,0.03572,5e-05,3.9072]
[1779558971224,33.34,75431.97,123.1,0.03569,5e-05,3.90418]
[1779558974962,33.34,75430.01,123.1,0.03559,5e-05,3.89504]
[1779558980113,33.33,75430.8,123.1,0.03561,5e-05,3.89692]
[1779558985322,33.33,75430.83,123.1,0.0356,5e-05,3.89571]
[1779558991365,33.33,75430.57,123.1,0.03554,5e-05,3.88963]
[1779558996408,33.32,75430.31,123.1,0.03551,5e-05,3.88748]
[1779559001449,33.32,75430.59,123.1,0.03552,5e-05,3.88767]
[1779559008499,33.32,75430.18,123.1,0.03548,5e-05,3.88452]
[1779559015263,33.32,75430.65,123.1,0.0355,5e-05,3.88634]
[1779559015956,33.32,75430.65,123.1,0.0355,5e-05,3.88634]
[1779559022597,33.31,75430.61,123.1,0.03547,5e-05,3.88371]
[1779559027632,33.31,75424.1,123.1,0.03516,5e-05,3.8552]
[1779559032669,33.31,75425.7,123.1,0.03522,5e-05,3.8613]
[1779559037703,33.3,75425.07,123.1,0.03519,5e-05,3.85787]
[1779559042739,33.3,75416.17,123.1,0.03476,5e-05,3.81936]
[1779559047773,33.3,75415.75,123.1,0.03474,5e-05,3.81714]
[1779559052811,33.3,75414.15,123.1,0.03463,5e-05,3.80634]
[1779559059860,33.3,75414.2,123.1,0.03463,5e-05,3.806]
[1779559065902,33.3,75414.09,123.1,0.03462,5e-05,3.80504]
[1779559070937,33.3,75414.68,123.1,0.03464,5e-05,3.80712]
[1779559075972,33.3,75413.57,123.1,0.03458,5e-05,3.80199]
[1779559081007,33.29,75414.95,123.1,0.03464,5e-05,3.80737]
[1779559086042,33.29,75414.31,123.1,0.03461,5e-05,3.8042]
[1779559094098,33.29,75421.86,123.1,0.03495,5e-05,3.83528]
[1779559099133,33.29,75421.86,123.1,0.03494,5e-05,3.83461]
[1779559106182,33.29,75421.66,123.1,0.03492,5e-05,3.83287]
[1779559113233,33.28,75417.7,123.1,0.0347,5e-05,3.81159]
[1779559119276,33.28,75415.26,123.1,0.03458,5e-05,3.80075]
[1779559124311,33.28,75415.23,123.1,0.03457,5e-05,3.80027]
[1779559129346,33.28,75415.21,123.1,0.03457,5e-05,3.79985]
[1779559134381,33.28,75410.98,123.1,0.03437,5e-05,3.78172]
[1779559139416,33.28,75410.6,123.1,0.03435,5e-05,3.77991]
[1779559144451,33.28,75411.95,123.1,0.03441,5e-05,3.78533]
[1779559149486,33.28,75410.43,123.1,0.03434,5e-05,3.77868]
[1779559154521,33.28,75406.97,123.1,0.03417,5e-05,3.76393]
[1779559159555,33.28,75407.81,123.1,0.03421,5e-05,3.76731]
[1779559164590,33.28,75407.76,123.1,0.03421,5e-05,3.76691]
[1779559175668,33.28,75409.72,123.1,0.03426,5e-05,3.77112]
[1779559180703,33.28,75412.73,123.1,0.0344,5e-05,3.78344]
[1779559188760,33.27,75411.89,123.1,0.03435,5e-05,3.77935]
[1779559193794,33.27,75411.92,123.1,0.03435,5e-05,3.77916]
[1779559198830,33.27,75411.91,123.1,0.03435,5e-05,3.77881]
[1779559203865,33.27,75412.79,123.1,0.03438,5e-05,3.78218]
[1779559208900,33.27,75413.36,123.1,0.0344,5e-05,3.78426]
[1779559213935,33.27,75409.93,123.1,0.03424,5e-05,3.76948]
[1779559218971,33.27,75410.72,123.1,0.03428,5e-05,3.77255]
[1779559224007,33.27,75407.07,123.1,0.03411,5e-05,3.75696]
[1779559230049,33.27,75402.06,123.1,0.03388,5e-05,3.73587]
[1779559236092,33.27,75399.57,123.1,0.03373,5e-05,3.72204]
[1779559241127,33.27,75405.33,123.1,0.034,5e-05,3.74627]
[1779559246162,33.27,75405.84,123.1,0.03402,5e-05,3.74841]
[1779559251197,33.27,75409.59,123.1,0.03419,5e-05,3.76414]
[1779559259254,33.27,75411.08,123.1,0.03426,5e-05,3.77021]
[1779559264289,33.27,75415.14,123.1,0.03444,5e-05,3.78714]
[1779559269323,33.27,75416.99,123.1,0.03453,5e-05,3.79473]
[1779559274359,33.27,75414.6,123.1,0.03441,5e-05,3.78438]
[1779559279394,33.27,75412.23,123.1,0.0343,5e-05,3.7742]
[1779559284429,33.27,75410.5,123.1,0.03422,5e-05,3.76679]
[1779559289464,33.27,75405.33,123.1,0.03399,5e-05,3.7451]
[1779559294498,33.27,75406.86,123.1,0.03403,5e-05,3.74798]
[1779559299534,33.27,75407.16,123.1,0.03404,5e-05,3.74923]
[1779559305581,33.27,75409.87,123.1,0.03416,5e-05,3.76054]
[1779559310611,33.27,75417.47,123.1,0.03451,5e-05,3.79234]
[1779559315646,33.26,75423.61,123.1,0.03479,5e-05,3.81778]
[1779559320681,33.26,75424.61,123.1,0.03483,5e-05,3.82144]
[1779559325716,33.26,75428.51,123.1,0.035,5e-05,3.83735]
[1779559330751,33.26,75429.45,123.1,0.03504,5e-05,3.84063]
[1779559334620,33.26,75425.75,123.1,0.03486,5e-05,3.8246]
[1779559335537,33.26,75420.52,123.1,0.03462,5e-05,3.8023]
[1779559335573,33.26,75405.28,123.1,0.03392,5e-05,3.73807]
[1779559340821,33.26,75400.01,123.1,0.03368,5e-05,3.71632]
[1779559346863,33.26,75400.18,123.1,0.03369,5e-05,3.71732]
[1779559352906,33.26,75401.73,123.1,0.03373,5e-05,3.72039]
[1779559358947,33.26,75401.65,123.1,0.03373,5e-05,3.72021]
[1779559363992,33.26,75390.36,123.1,0.03322,4e-05,3.67343]
[1779559374067,33.26,75393.12,123.1,0.03336,4e-05,3.68574]
[1779559381116,33.26,75393.66,123.1,0.03339,5e-05,3.68849]
[1779559386151,33.26,75393.96,123.1,0.0334,5e-05,3.69007]
[1779559391186,33.26,75396.51,123.1,0.03352,5e-05,3.70088]
[1779559396225,33.27,75390.84,123.1,0.03327,4e-05,3.67764]
[1779559397855,33.27,75390.12,123.1,0.03324,4e-05,3.67475]
[1779559404281,33.27,75387.31,123.1,0.03312,4e-05,3.66384]
[1779559409316,33.27,75387.4,123.1,0.03313,4e-05,3.66473]
[1779559414351,33.27,75387.34,123.1,0.0331,4e-05,3.66144]
[1779559419386,33.27,75389.66,123.1,0.03321,4e-05,3.67152]
[1779559424421,33.27,75392.76,123.1,0.03335,4e-05,3.68473]
[1779559429456,33.27,75405.67,123.1,0.03394,5e-05,3.73863]
[1779559431493,33.27,75406.22,123.1,0.03397,5e-05,3.74091]
[1779559437512,33.27,75406.31,123.1,0.03397,5e-05,3.74121]
[1779559442547,33.27,75407.19,123.1,0.03401,5e-05,3.74484]
[1779559448589,33.27,75406.37,123.1,0.03397,5e-05,3.74141]
[1779559453624,33.27,75406.91,123.1,0.034,5e-05,3.74371]
[1779559458659,33.27,75408.51,123.1,0.03407,5e-05,3.75044]
[1779559463694,33.27,75409.38,123.1,0.03411,5e-05,3.75409]
[1779559468729,33.27,75411.19,123.1,0.03419,5e-05,3.76169]
[1779559475778,33.27,75411.68,123.1,0.03418,5e-05,3.76014]
[1779559480812,33.27,75414.25,123.1,0.0343,5e-05,3.77096]
[1779559485848,33.27,75422.65,123.1,0.03469,5e-05,3.80638]
[1779559490954,33.27,75425.66,123.1,0.03483,5e-05,3.81896]
[1779559491480,33.27,75425.66,123.1,0.03483,5e-05,3.81896]
[1779559498939,33.27,75427.55,123.1,0.03491,5e-05,3.82622]
[1779559503974,33.27,75433.11,123.1,0.03516,5e-05,3.84951]
[1779559509009,33.27,75432.67,123.1,0.03514,5e-05,3.84708]
[1779559514044,33.27,75437.98,123.1,0.03538,5e-05,3.86916]
[1779559519080,33.26,75436.62,123.1,0.03531,5e-05,3.86265]
[1779559525122,33.26,75438.5,123.1,0.03539,5e-05,3.8699]
[1779559530157,33.26,75448.22,123.1,0.03584,5e-05,3.91097]
[1779559535192,33.26,75455.99,123.1,0.03617,5e-05,3.93983]
[1779559537817,33.26,75455.85,123.1,0.03616,5e-05,3.93896]
[1779559543048,33.25,75460.96,123.1,0.03639,5e-05,3.95955]
[1779559548283,33.25,75466.34,123.1,0.03663,5e-05,3.98111]
[1779559552252,33.25,75469.08,123.1,0.03675,5e-05,3.99208]
[1779559557068,33.24,75474.88,123.1,0.03701,5e-05,4.01566]
[1779559560495,33.24,75478.75,123.1,0.03719,5e-05,4.03146]
[1779559566427,33.23,75472.43,123.1,0.03685,5e-05,4.00081]
[1779559571462,33.22,75472.5,123.1,0.03683,5e-05,3.99911]
[1779559576497,33.22,75475.12,123.1,0.03693,5e-05,4.00856]
[1779559581532,33.21,75475.22,123.1,0.03691,5e-05,4.00691]
[1779559586569,33.21,75474.87,123.1,0.03687,5e-05,4.00329]
[1779559591604,33.2,75461.7,123.1,0.03618,5e-05,3.94003]
[1779559596639,33.2,75462.05,123.1,0.03618,5e-05,3.94]
[1779559601674,33.2,75462.19,123.1,0.03617,5e-05,3.93904]
[1779559606709,33.19,75465.86,123.1,0.03633,5e-05,3.95345]
[1779559611744,33.19,75475.26,123.1,0.03676,5e-05,3.99284]
[1779559616779,33.18,75477.84,123.1,0.03687,5e-05,4.00216]
[1779559622821,33.18,75477.89,123.1,0.03684,5e-05,3.9999]
[1779559627857,33.17,75483.66,123.1,0.0371,5e-05,4.02326]
[1779559632892,33.16,75486.62,123.1,0.03722,5e-05,4.03412]
[1779559633911,33.16,75486.62,123.1,0.03722,5e-05,4.03412]
[1779559639941,33.16,75479.87,123.1,0.03686,5e-05,4.00121]
[1779559644975,33.15,75469.89,123.1,0.03634,5e-05,3.95522]
[1779559651020,33.15,75470.9,123.1,0.03634,5e-05,3.95402]
[1779559656055,33.14,75464.42,123.1,0.03601,5e-05,3.92436]
[1779559661090,33.14,75462.59,123.1,0.03591,5e-05,3.91504]
[1779559666125,33.14,75464.01,123.1,0.03596,5e-05,3.91982]
[1779559671160,33.13,75464.92,123.1,0.03599,5e-05,3.92231]
[1779559676195,33.13,75472.8,123.1,0.03635,5e-05,3.95502]
[1779559681229,33.12,75471.94,123.1,0.03629,5e-05,3.94953]
[1779559687272,33.12,75472.59,123.1,0.0363,5e-05,3.95035]
[1779559692307,33.11,75472.75,123.1,0.03629,5e-05,3.94939]
[1779559697474,33.11,75470.48,123.1,0.03617,5e-05,3.93851]
[1779559703384,33.1,75470.99,123.1,0.03616,5e-05,3.93841]
[1779559708419,33.1,75470.16,123.1,0.03611,5e-05,3.9333]
[1779559715468,33.1,75470.14,123.1,0.03605,5e-05,3.92752]
[1779559721513,33.09,75469.92,123.1,0.03602,5e-05,3.92499]
[1779559727555,33.09,75470.01,123.1,0.03601,5e-05,3.92379]
[1779559736620,33.08,75468.94,123.1,0.03593,5e-05,3.91682]
[1779559741655,33.08,75470.23,123.1,0.03598,5e-05,3.9212]
[1779559746691,33.08,75470.45,123.1,0.03598,5e-05,3.92094]
[1779559751726,33.07,75470.44,123.1,0.03596,5e-05,3.9197]
[1779559757769,33.07,75470.6,123.1,0.03596,5e-05,3.91896]
[1779559762805,33.07,75471.06,123.1,0.03596,5e-05,3.91974]
[1779559768848,33.06,75472.99,123.1,0.03604,5e-05,3.9266]
[1779559773882,33.06,75473.32,123.1,0.03601,5e-05,3.92305]
[1779559780931,33.05,75474.17,123.1,0.03603,5e-05,3.92497]
[1779559785966,33.05,75480.14,123.1,0.03631,5e-05,3.94969]
[1779559791001,33.05,75479.71,123.1,0.03627,5e-05,3.94634]
[1779559796040,33.04,75479.25,123.1,0.03623,5e-05,3.94289]
[1779559801071,33.04,75483.21,123.1,0.03641,5e-05,3.95885]
[1779559806123,33.04,75487.15,123.1,0.03658,5e-05,3.9746]
[1779559812165,33.03,75488.41,123.1,0.03662,5e-05,3.97826]
[1779559817200,33.03,75488.75,123.1,0.03662,5e-05,3.97793]
[1779559821400,33.02,75501.38,123.1,0.03723,5e-05,4.0326]
[1779559822252,33.02,75501.38,123.1,0.03723,5e-05,4.0326]
[1779559828278,33.02,75502.91,123.1,0.03727,5e-05,4.03668]
[1779559833085,33.01,75503.85,123.1,0.03727,5e-05,4.03595]
[1779559838348,33.01,75506.54,123.1,0.03738,5e-05,4.04517]
[1779559843384,33.0,75506.71,123.1,0.03736,5e-05,4.04396]
[1779559848419,33.0,75508.02,123.1,0.03741,5e-05,4.04786]
[1779559853455,32.99,75513.31,123.1,0.03765,5e-05,4.06943]
[1779559858536,32.99,75517.7,123.1,0.03785,5e-05,4.08738]
[1779559865541,32.98,75504.69,123.1,0.03716,5e-05,4.02619]
[1779559870574,32.97,75505.59,123.1,0.03719,5e-05,4.02839]
[1779559873707,32.97,75488.6,123.1,0.03634,5e-05,3.95226]
[1779559875956,32.97,75488.74,123.1,0.03634,5e-05,3.95264]
[1779559881212,32.97,75489.01,123.1,0.03634,5e-05,3.95268]
[1779559886688,32.96,75489.2,123.1,0.03633,5e-05,3.95189]
[1779559888702,32.96,75502.28,123.1,0.03697,5e-05,4.0091]
[1779559892466,32.96,75506.46,123.1,0.03713,5e-05,4.02292]
[1779559894530,32.96,75506.45,123.1,0.03713,5e-05,4.02217]
[1779559899780,32.95,75510.14,123.1,0.03728,5e-05,4.03641]
[1779559904815,32.95,75514.28,123.1,0.03747,5e-05,4.05297]
[1779559909852,32.94,75522.11,123.1,0.03784,5e-05,4.08595]
[1779559914887,32.94,75523.81,123.1,0.0379,5e-05,4.09135]
[1779559919922,32.93,75524.94,123.1,0.03793,5e-05,4.09414]
[1779559924957,32.92,75523.86,123.1,0.03785,5e-05,4.087]
[1779559929992,32.92,75528.78,123.1,0.03807,5e-05,4.10689]
[1779559935029,32.91,75535.53,123.1,0.03839,5e-05,4.13493]
[1779559940079,32.91,75537.54,123.1,0.03846,5e-05,4.14133]
[1779559945114,32.9,75537.96,123.1,0.03845,5e-05,4.14053]
[1779559950149,32.89,75537.14,123.1,0.03838,5e-05,4.13414]
[1779559955184,32.89,75538.68,123.1,0.03839,5e-05,4.13473]
[1779559960219,32.88,75540.35,123.1,0.03845,5e-05,4.13973]
[1779559965254,32.86,75548.27,123.1,0.03877,5e-05,4.16797]
[1779559970289,32.83,75549.26,123.1,0.03867,5e-05,4.15966]
[1779559972303,32.81,75562.24,123.1,0.03927,5e-05,4.2132]
[1779559974320,32.81,75590.93,123.1,0.04078,5e-05,4.34556]
[1779559975326,32.81,75607.12,123.1,0.04165,5e-05,4.42146]
[1779559975829,32.81,75607.12,123.1,0.04165,5e-05,4.42146]
[1779559975962,32.81,75607.12,123.1,0.04165,5e-05,4.42146]
[1779559976353,32.81,75664.47,123.1,0.04487,6e-05,4.69909]
[1779559977129,32.81,75664.47,123.1,0.04487,6e-05,4.69909]
[1779559977354,32.78,75693.73,123.1,0.04647,6e-05,4.83547]
[1779559978002,32.78,75693.73,123.1,0.04647,6e-05,4.83547]
[1779559978357,32.78,75715.12,123.1,0.04774,6e-05,4.9428]
[1779559978702,32.78,75715.12,123.1,0.04774,6e-05,4.9428]
[1779559979168,32.78,75715.12,123.1,0.04774,6e-05,4.9428]
[1779559979350,32.78,75715.12,123.1,0.04774,6e-05,4.9428]
[1779559982456,32.77,75707.44,123.1,0.04721,6e-05,4.89826]
[1779559982881,32.76,75683.87,123.1,0.04576,6e-05,4.77564]
[1779559986327,32.75,75672.6,123.1,0.04505,6e-05,4.71486]
[1779559986670,32.75,75672.6,123.1,0.04505,6e-05,4.71486]
[1779559987156,32.75,75672.6,123.1,0.04505,6e-05,4.71486]
[1779559987221,32.74,75666.12,123.1,0.04466,6e-05,4.68127]
[1779559989429,32.74,75650.73,123.1,0.04374,6e-05,4.60313]
[1779559989432,32.74,75650.73,123.1,0.04374,6e-05,4.60313]
[1779559989851,32.74,75650.73,123.1,0.04374,6e-05,4.60313]
[1779559989949,32.73,75646.76,123.1,0.04346,6e-05,4.57876]
[1779559990466,32.73,75646.76,123.1,0.04346,6e-05,4.57876]
[1779559991707,32.72,75648.52,123.1,0.04355,6e-05,4.58614]
[1779559997290,32.71,75646.22,123.1,0.04334,6e-05,4.56873]
[1779559999157,32.7,75640.45,123.1,0.04299,6e-05,4.53832]
[1779560004599,32.68,75640.2,123.1,0.04288,6e-05,4.52903]
[1779560007620,32.68,75627.69,123.1,0.04214,6e-05,4.46529]
[1779560012655,32.66,75633.51,123.1,0.04237,6e-05,4.48413]
[1779560017697,32.65,75627.94,123.1,0.042,6e-05,4.45196]
[1779560018869,32.65,75627.94,123.1,0.042,6e-05,4.45196]
[1779560024746,32.63,75624.73,123.1,0.04174,6e-05,4.42959]
[1779560025592,32.63,75624.73,123.1,0.04174,6e-05,4.42959]
[1779560030788,32.61,75625.08,123.1,0.04167,6e-05,4.42353]
[1779560032427,32.61,75625.08,123.1,0.04167,6e-05,4.42353]
[1779560032446,32.61,75625.08,123.1,0.04167,6e-05,4.42353]
[1779560033809,32.6,75638.93,123.1,0.0424,6e-05,4.48644]
[1779560038844,32.59,75640.02,123.1,0.04239,6e-05,4.48632]
[1779560040627,32.59,75641.17,123.1,0.04244,6e-05,4.4908]
[1779560045893,32.57,75645.95,123.1,0.04264,6e-05,4.50745]
[1779560046610,32.57,75645.95,123.1,0.04264,6e-05,4.50745]
[1779560047894,32.57,75646.4,123.1,0.04265,6e-05,4.50853]
[1779560052942,32.55,75645.85,123.1,0.04254,6e-05,4.49923]
[1779560057976,32.54,75647.41,123.1,0.04256,6e-05,4.50124]
[1779560060372,32.54,75647.19,123.1,0.04254,6e-05,4.49905]
[1779560060998,32.53,75633.75,123.1,0.04176,6e-05,4.43192]
[1779560061501,32.53,75633.75,123.1,0.04176,6e-05,4.43192]
[1779560061501,32.53,75633.75,123.1,0.04176,6e-05,4.43192]
[1779560065869,32.52,75617.92,123.1,0.04084,5e-05,4.35137]
[1779560066405,32.52,75617.92,123.1,0.04084,5e-05,4.35137]
[1779560072513,32.51,75612.16,123.1,0.04042,5e-05,4.31351]
[1779560078119,32.49,75610.53,123.1,0.04027,5e-05,4.30101]
[1779560080778,32.49,75610.54,123.1,0.04026,5e-05,4.29947]
[1779560081304,32.49,75626.17,123.1,0.04109,5e-05,4.37282]
[1779560085994,32.48,75618.08,123.1,0.04061,5e-05,4.33066]
[1779560086015,32.48,75618.08,123.1,0.04061,5e-05,4.33066]
[1779560088190,32.47,75629.13,123.1,0.04118,5e-05,4.38086]
[1779560090782,32.47,75623.47,123.1,0.04085,5e-05,4.35204]
[1779560096096,32.46,75616.74,123.1,0.04044,5e-05,4.31583]
[1779560098812,32.45,75614.84,123.1,0.04031,5e-05,4.30441]
[1779560101282,32.45,75627.48,123.1,0.04097,5e-05,4.36204]
[1779560102017,32.45,75627.48,123.1,0.04097,5e-05,4.36204]
[1779560102482,32.44,75650.5,123.1,0.04223,6e-05,4.47183]
[1779560102639,32.44,75650.5,123.1,0.04223,6e-05,4.47183]
[1779560103265,32.44,75650.5,123.1,0.04223,6e-05,4.47183]
[1779560108456,32.43,75640.35,123.1,0.0416,6e-05,4.41767]
[1779560111811,32.42,75636.93,123.1,0.04137,6e-05,4.3974]
[1779560112462,32.42,75636.93,123.1,0.04137,6e-05,4.3974]
[1779560116838,32.41,75638.05,123.1,0.04138,6e-05,4.39812]
[1779560118555,32.41,75636.75,123.1,0.0413,5e-05,4.39096]
[1779560118559,32.41,75636.75,123.1,0.0413,5e-05,4.39096]
[1779560119284,32.41,75637.2,123.1,0.04131,5e-05,4.39219]
[1779560124511,32.39,75638.86,123.1,0.04134,6e-05,4.39459]
[1779560125700,32.39,75639.51,123.1,0.04136,6e-05,4.39678]
[1779560125896,32.39,75639.51,123.1,0.04136,6e-05,4.39678]
[1779560126648,32.39,75646.22,123.1,0.04172,6e-05,4.42814]
[1779560127074,32.39,75646.22,123.1,0.04172,6e-05,4.42814]
[1779560127082,32.39,75646.22,123.1,0.04172,6e-05,4.42814]
[1779560127513,32.39,75646.22,123.1,0.04172,6e-05,4.42814]
[1779560127522,32.39,75646.22,123.1,0.04172,6e-05,4.42814]
[1779560127536,32.39,75648.45,123.1,0.04184,6e-05,4.43797]
[1779560127962,32.39,75648.45,123.1,0.04184,6e-05,4.43797]
[1779560127971,32.39,75648.45,123.1,0.04184,6e-05,4.43797]
[1779560128410,32.39,75648.45,123.1,0.04184,6e-05,4.43797]
[1779560128419,32.39,75648.45,123.1,0.04184,6e-05,4.43797]
[1779560128857,32.38,75651.05,123.1,0.04197,6e-05,4.44953]
[1779560128868,32.38,75651.05,123.1,0.04197,6e-05,4.44953]
[1779560129273,32.38,75651.05,123.1,0.04197,6e-05,4.44953]
[1779560129281,32.38,75651.05,123.1,0.04197,6e-05,4.44953]
[1779560129724,32.38,75649.45,123.1,0.04187,6e-05,4.44076]
[1779560129733,32.38,75649.45,123.1,0.04187,6e-05,4.44076]
[1779560130144,32.38,75649.45,123.1,0.04187,6e-05,4.44076]
[1779560130152,32.38,75649.45,123.1,0.04187,6e-05,4.44076]
[1779560130572,32.38,75649.45,123.1,0.04187,6e-05,4.44076]
[1779560130581,32.38,75649.45,123.1,0.04187,6e-05,4.44076]
[1779560130985,32.38,75651.49,123.1,0.04196,6e-05,4.44855]
[1779560130998,32.38,75651.49,123.1,0.04196,6e-05,4.44855]
[1779560131393,32.38,75651.49,123.1,0.04196,6e-05,4.44855]
[1779560131402,32.38,75651.49,123.1,0.04196,6e-05,4.44855]
[1779560131820,32.37,75651.52,123.1,0.04191,6e-05,4.4437]
[1779560131829,32.37,75651.52,123.1,0.04191,6e-05,4.4437]
[1779560132282,32.37,75651.52,123.1,0.04191,6e-05,4.4437]
[1779560132291,32.37,75651.52,123.1,0.04191,6e-05,4.4437]
[1779560132716,32.37,75651.76,123.1,0.04191,6e-05,4.44382]
[1779560132726,32.37,75651.76,123.1,0.04191,6e-05,4.44382]
[1779560133226,32.37,75651.76,123.1,0.04191,6e-05,4.44382]
[1779560133234,32.37,75651.76,123.1,0.04191,6e-05,4.44382]
[1779560133662,32.37,75652.14,123.1,0.04192,6e-05,4.44462]
[1779560133670,32.37,75652.14,123.1,0.04192,6e-05,4.44462]
[1779560134094,32.37,75652.14,123.1,0.04192,6e-05,4.44462]
[1779560134104,32.37,75652.14,123.1,0.04192,6e-05,4.44462]
[1779560134517,32.37,75652.14,123.1,0.04192,6e-05,4.44462]
[1779560134524,32.37,75652.14,123.1,0.04192,6e-05,4.44462]
[1779560134946,32.37,75651.36,123.1,0.04187,6e-05,4.43982]
[1779560134955,32.37,75651.36,123.1,0.04187,6e-05,4.43982]
[1779560135368,32.37,75651.36,123.1,0.04187,6e-05,4.43982]
[1779560135377,32.37,75651.36,123.1,0.04187,6e-05,4.43982]
[1779560135805,32.36,75647.71,123.1,0.04165,6e-05,4.42116]
[1779560135812,32.36,75647.71,123.1,0.04165,6e-05,4.42116]
[1779560136236,32.36,75647.71,123.1,0.04165,6e-05,4.42116]
[1779560136244,32.36,75647.71,123.1,0.04165,6e-05,4.42116]
[1779560136673,32.36,75651.95,123.1,0.04188,6e-05,4.44065]
[1779560136681,32.36,75651.95,123.1,0.04188,6e-05,4.44065]
[1779560137086,32.36,75651.95,123.1,0.04188,6e-05,4.44065]
[1779560137095,32.36,75651.95,123.1,0.04188,6e-05,4.44065]
[1779560137522,32.36,75651.95,123.1,0.04188,6e-05,4.44065]
[1779560137530,32.36,75651.95,123.1,0.04188,6e-05,4.44065]
[1779560137939,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560137947,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560138363,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560138372,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560138794,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560138806,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560139227,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560139236,32.36,75652.11,123.1,0.04187,6e-05,4.4404]
[1779560139681,32.36,75652.27,123.1,0.04187,6e-05,4.44015]
[1779560139690,32.36,75652.27,123.1,0.04187,6e-05,4.44015]
[1779560140116,32.36,75652.27,123.1,0.04187,6e-05,4.44015]
[1779560140127,32.36,75652.27,123.1,0.04187,6e-05,4.44015]
[1779560140560,32.36,75652.27,123.1,0.04187,6e-05,4.44015]
[1779560140568,32.36,75652.27,123.1,0.04187,6e-05,4.44015]
[1779560141000,32.35,75658.87,123.1,0.04221,6e-05,4.47005]
[1779560141009,32.35,75658.87,123.1,0.04221,6e-05,4.47005]
[1779560141450,32.35,75658.87,123.1,0.04221,6e-05,4.47005]
[1779560141459,32.35,75658.87,123.1,0.04221,6e-05,4.47005]
[1779560141888,32.35,75657.93,123.1,0.04216,6e-05,4.46548]
[1779560141896,32.35,75657.93,123.1,0.04216,6e-05,4.46548]
[1779560142319,32.35,75657.93,123.1,0.04216,6e-05,4.46548]
[1779560142327,32.35,75657.93,123.1,0.04216,6e-05,4.46548]
[1779560142801,32.35,75657.94,123.1,0.04215,6e-05,4.46446]
[1779560142811,32.35,75657.94,123.1,0.04215,6e-05,4.46446]
[1779560143240,32.35,75657.94,123.1,0.04215,6e-05,4.46446]
[1779560143249,32.35,75657.94,123.1,0.04215,6e-05,4.46446]
[1779560143669,32.35,75650.85,123.1,0.04174,6e-05,4.42905]
[1779560143677,32.35,75650.85,123.1,0.04174,6e-05,4.42905]
[1779560144090,32.35,75650.85,123.1,0.04174,6e-05,4.42905]
[1779560144100,32.35,75650.85,123.1,0.04174,6e-05,4.42905]
[1779560144522,32.35,75650.85,123.1,0.04174,6e-05,4.42905]
[1779560144532,32.35,75650.85,123.1,0.04174,6e-05,4.42905]
[1779560144956,32.34,75649.47,123.1,0.04164,6e-05,4.42039]
[1779560144965,32.34,75649.47,123.1,0.04164,6e-05,4.42039]
[1779560145393,32.34,75649.47,123.1,0.04164,6e-05,4.42039]
[1779560145407,32.34,75649.47,123.1,0.04164,6e-05,4.42039]
[1779560145830,32.34,75639.97,123.1,0.04112,5e-05,4.3747]
[1779560145839,32.34,75639.97,123.1,0.04112,5e-05,4.3747]
[1779560146253,32.34,75639.97,123.1,0.04112,5e-05,4.3747]
[1779560146261,32.34,75639.97,123.1,0.04112,5e-05,4.3747]
[1779560146698,32.34,75638.69,123.1,0.04104,5e-05,4.36765]
[1779560146707,32.34,75638.69,123.1,0.04104,5e-05,4.36765]
[1779560147167,32.34,75638.69,123.1,0.04104,5e-05,4.36765]
[1779560147175,32.34,75638.69,123.1,0.04104,5e-05,4.36765]
[1779560147625,32.34,75638.69,123.1,0.04104,5e-05,4.36765]
[1779560147633,32.34,75638.18,123.1,0.041,5e-05,4.3643]
[1779560148057,32.34,75638.18,123.1,0.041,5e-05,4.3643]
[1779560148065,32.34,75638.18,123.1,0.041,5e-05,4.3643]
[1779560148514,32.34,75638.18,123.1,0.041,5e-05,4.3643]
[1779560148527,32.34,75638.18,123.1,0.041,5e-05,4.3643]
[1779560148676,32.34,75636.41,123.1,0.04089,5e-05,4.35493]
[1779560148687,32.34,75636.41,123.1,0.04089,5e-05,4.35493]
[1779560148777,32.33,75637.03,123.1,0.04091,5e-05,4.35701]
[1779560154862,32.32,75630.28,123.1,0.0405,5e-05,4.32066]
[1779560157899,32.32,75630.38,123.1,0.04048,5e-05,4.31874]
[1779560158342,32.32,75630.38,123.1,0.04048,5e-05,4.31874]
[1779560158350,32.32,75630.38,123.1,0.04048,5e-05,4.31874]
[1779560158422,32.32,75617.47,123.1,0.03977,5e-05,4.25684]
[1779560158773,32.32,75617.47,123.1,0.03977,5e-05,4.25684]
[1779560158783,32.32,75617.47,123.1,0.03977,5e-05,4.25684]
[1779560159224,32.32,75617.47,123.1,0.03977,5e-05,4.25684]
[1779560159233,32.32,75617.47,123.1,0.03977,5e-05,4.25684]
[1779560159645,32.31,75611.02,123.1,0.03942,5e-05,4.2258]
[1779560159654,32.31,75611.02,123.1,0.03942,5e-05,4.2258]
[1779560160116,32.31,75611.02,123.1,0.03942,5e-05,4.2258]
[1779560160124,32.31,75611.02,123.1,0.03942,5e-05,4.2258]
[1779560160567,32.31,75611.02,123.1,0.03942,5e-05,4.2258]
[1779560160576,32.31,75611.02,123.1,0.03942,5e-05,4.2258]
[1779560160576,32.31,75611.32,123.1,0.03942,5e-05,4.22584]
[1779560161246,32.31,75611.32,123.1,0.03942,5e-05,4.22584]
[1779560161256,32.31,75611.32,123.1,0.03942,5e-05,4.22584]
[1779560161319,32.31,75611.25,123.1,0.03942,5e-05,4.22552]
[1779560161687,32.31,75611.25,123.1,0.03942,5e-05,4.22552]
[1779560161696,32.31,75611.25,123.1,0.03942,5e-05,4.22552]
[1779560162139,32.31,75611.25,123.1,0.03942,5e-05,4.22552]
[1779560162149,32.31,75611.25,123.1,0.03942,5e-05,4.22552]
[1779560162573,32.31,75611.25,123.1,0.03942,5e-05,4.22552]
[1779560162582,32.31,75611.25,123.1,0.03942,5e-05,4.22552]
[1779560163001,32.31,75611.14,123.1,0.0394,5e-05,4.22432]
[1779560163009,32.31,75611.14,123.1,0.0394,5e-05,4.22432]
[1779560163455,32.31,75611.14,123.1,0.0394,5e-05,4.22432]
[1779560163463,32.31,75611.14,123.1,0.0394,5e-05,4.22432]
[1779560163885,32.31,75610.89,123.1,0.03938,5e-05,4.22247]
[1779560163894,32.31,75610.89,123.1,0.03938,5e-05,4.22247]
[1779560164342,32.31,75610.89,123.1,0.03938,5e-05,4.22247]
[1779560164351,32.31,75610.89,123.1,0.03938,5e-05,4.22247]
[1779560164764,32.31,75611.12,123.1,0.03939,5e-05,4.22287]
[1779560164772,32.31,75611.12,123.1,0.03939,5e-05,4.22287]
[1779560165185,32.31,75611.12,123.1,0.03939,5e-05,4.22287]
[1779560165194,32.31,75611.12,123.1,0.03939,5e-05,4.22287]
[1779560165631,32.31,75611.12,123.1,0.03939,5e-05,4.22287]
[1779560165640,32.31,75611.12,123.1,0.03939,5e-05,4.22287]
[1779560166047,32.3,75610.84,123.1,0.03936,5e-05,4.22088]
[1779560166054,32.3,75610.84,123.1,0.03936,5e-05,4.22088]
[1779560166458,32.3,75610.84,123.1,0.03936,5e-05,4.22088]
[1779560166468,32.3,75610.84,123.1,0.03936,5e-05,4.22088]
[1779560166902,32.3,75611.62,123.1,0.0394,5e-05,4.22386]
[1779560166910,32.3,75611.62,123.1,0.0394,5e-05,4.22386]
[1779560167331,32.3,75611.62,123.1,0.0394,5e-05,4.22386]
[1779560167340,32.3,75611.62,123.1,0.0394,5e-05,4.22386]
[1779560167772,32.3,75611.19,123.1,0.03937,5e-05,4.22116]
[1779560167804,32.3,75611.19,123.1,0.03937,5e-05,4.22116]
[1779560168213,32.3,75611.19,123.1,0.03937,5e-05,4.22116]
[1779560168222,32.3,75611.19,123.1,0.03937,5e-05,4.22116]
[1779560168675,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560168683,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169101,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169104,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169122,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169198,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169260,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169528,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169536,32.3,75611.19,123.1,0.03936,5e-05,4.22049]
[1779560169975,32.3,75606.39,123.1,0.03909,5e-05,4.19673]
[1779560169988,32.3,75606.39,123.1,0.03909,5e-05,4.19673]
[1779560170395,32.3,75606.39,123.1,0.03909,5e-05,4.19673]
[1779560170402,32.3,75606.39,123.1,0.03909,5e-05,4.19673]
[1779560170442,32.3,75591.38,123.1,0.0383,5e-05,4.12705]
[1779560170822,32.3,75591.38,123.1,0.0383,5e-05,4.12705]
[1779560170835,32.3,75591.38,123.1,0.0383,5e-05,4.12705]
[1779560171250,32.3,75591.38,123.1,0.0383,5e-05,4.12705]
[1779560171258,32.3,75591.38,123.1,0.0383,5e-05,4.12705]
[1779560171682,32.29,75589.71,123.1,0.03821,5e-05,4.11882]
[1779560171691,32.29,75589.71,123.1,0.03821,5e-05,4.11882]
[1779560172095,32.29,75589.71,123.1,0.03821,5e-05,4.11882]
[1779560172104,32.29,75589.71,123.1,0.03821,5e-05,4.11882]
[1779560172506,32.29,75589.71,123.1,0.03821,5e-05,4.11882]
[1779560172514,32.29,75589.71,123.1,0.03821,5e-05,4.11882]
[1779560172934,32.29,75583.71,123.1,0.03789,5e-05,4.09026]
[1779560172949,32.29,75583.71,123.1,0.03789,5e-05,4.09026]
[1779560173396,32.29,75583.71,123.1,0.03789,5e-05,4.09026]
[1779560173406,32.29,75583.71,123.1,0.03789,5e-05,4.09026]
[1779560173821,32.29,75582.18,123.1,0.03781,5e-05,4.08325]
[1779560173830,32.29,75582.18,123.1,0.03781,5e-05,4.08325]
[1779560174239,32.29,75582.18,123.1,0.03781,5e-05,4.08325]
[1779560174247,32.29,75582.18,123.1,0.03781,5e-05,4.08325]
[1779560174665,32.29,75578.05,123.1,0.03759,5e-05,4.0639]
[1779560174673,32.29,75578.05,123.1,0.03759,5e-05,4.0639]
[1779560175110,32.29,75578.05,123.1,0.03759,5e-05,4.0639]
[1779560175119,32.29,75578.05,123.1,0.03759,5e-05,4.0639]
[1779560175573,32.29,75578.05,123.1,0.03759,5e-05,4.0639]
[1779560175582,32.29,75578.05,123.1,0.03759,5e-05,4.0639]
[1779560176021,32.29,75577.79,123.1,0.03757,5e-05,4.06188]
[1779560176030,32.29,75577.79,123.1,0.03757,5e-05,4.06188]
[1779560176465,32.29,75577.79,123.1,0.03757,5e-05,4.06188]
[1779560176473,32.29,75577.79,123.1,0.03757,5e-05,4.06188]
[1779560176921,32.29,75578.36,123.1,0.0376,5e-05,4.06449]
[1779560176929,32.29,75578.36,123.1,0.0376,5e-05,4.06449]
[1779560177361,32.29,75578.36,123.1,0.0376,5e-05,4.06449]
[1779560177371,32.29,75578.36,123.1,0.0376,5e-05,4.06449]
[1779560177813,32.29,75583.6,123.1,0.03787,5e-05,4.08806]
[1779560177823,32.29,75583.6,123.1,0.03787,5e-05,4.08806]
[1779560178229,32.29,75583.6,123.1,0.03787,5e-05,4.08806]
[1779560178239,32.29,75583.6,123.1,0.03787,5e-05,4.08806]
[1779560178653,32.29,75583.6,123.1,0.03787,5e-05,4.08806]
[1779560178663,32.29,75584.66,123.1,0.03791,5e-05,4.09247]
[1779560179100,32.29,75584.66,123.1,0.03791,5e-05,4.09247]
[1779560179111,32.29,75584.66,123.1,0.03791,5e-05,4.09247]
[1779560179556,32.29,75584.66,123.1,0.03791,5e-05,4.09247]
[1779560179563,32.29,75584.66,123.1,0.03791,5e-05,4.09247]
[1779560179914,32.28,75586.09,123.1,0.03798,5e-05,4.0981]
[1779560179928,32.28,75586.09,123.2,0.03798,5e-05,4.0981]
[1779560179970,32.28,75591.13,123.2,0.03824,5e-05,4.1213]
[1779560185504,32.28,75595.05,123.2,0.03842,5e-05,4.13753]
[1779560191669,32.27,75591.69,123.2,0.03821,5e-05,4.11889]
[1779560201074,32.26,75581.76,123.2,0.03761,5e-05,4.06453]
[1779560206109,32.25,75581.47,123.2,0.03757,5e-05,4.06119]
[1779560211143,32.25,75580.32,123.2,0.03749,5e-05,4.05393]
[1779560216179,32.24,75571.24,123.2,0.03701,5e-05,4.01072]
[1779560221214,32.24,75575.82,123.2,0.03722,5e-05,4.02988]
[1779560221702,32.24,75575.82,123.2,0.03722,5e-05,4.02988]
[1779560227256,32.24,75576.49,123.2,0.03723,5e-05,4.03088]
[1779560232291,32.23,75576.4,123.2,0.03721,5e-05,4.02882]
[1779560236322,32.23,75589.23,123.2,0.03785,5e-05,4.08612]
[1779560240350,32.22,75601.74,123.2,0.03848,5e-05,4.14208]
[1779560245385,32.22,75607.59,123.2,0.03876,5e-05,4.16671]
[1779560250420,32.21,75609.36,123.2,0.03882,5e-05,4.17228]
[1779560253851,32.21,75606.19,123.2,0.0386,5e-05,4.15213]
[1779560258476,32.2,75617.17,123.2,0.03915,5e-05,4.20083]
[1779560261497,32.2,75628.89,123.2,0.03976,5e-05,4.25419]
[1779560264518,32.19,75643.83,123.2,0.04054,5e-05,4.32318]
[1779560265628,32.19,75643.83,123.2,0.04054,5e-05,4.32318]
[1779560271569,32.18,75657.2,123.2,0.04121,6e-05,4.38165]
[1779560271756,32.18,75657.2,123.2,0.04121,6e-05,4.38165]
[1779560277611,32.16,75672.63,123.2,0.04201,6e-05,4.45107]
[1779560280224,32.16,75675.49,123.2,0.04214,6e-05,4.46305]
[1779560282647,32.15,75687.34,123.2,0.04278,6e-05,4.51813]
[1779560287715,32.14,75677.69,123.2,0.04216,6e-05,4.46447]
[1779560292760,32.08,75669.27,123.2,0.04141,6e-05,4.39982]
[1779560297795,32.07,75673.63,123.2,0.0416,6e-05,4.41635]
[1779560302830,32.02,75683.32,123.2,0.04188,6e-05,4.44095]
[1779560307273,31.99,75680.28,123.2,0.04158,6e-05,4.41459]
[1779560311912,31.93,75692.13,123.2,0.04198,6e-05,4.44993]
[1779560317941,31.92,75682.03,123.2,0.0413,6e-05,4.39025]
[1779560321140,31.92,75682.26,123.2,0.0413,6e-05,4.38962]
[1779560326767,31.91,75682.9,123.2,0.04128,6e-05,4.38837]
[1779560332827,31.89,75682.64,123.2,0.0412,6e-05,4.38102]
[1779560338090,31.88,75681.78,123.2,0.04109,6e-05,4.37168]
[1779560343124,31.87,75680.0,123.2,0.04094,6e-05,4.35896]
[1779560348161,31.86,75684.48,123.2,0.04114,6e-05,4.37651]
[1779560352198,31.85,75695.12,123.2,0.0417,6e-05,4.42508]
[1779560357233,31.75,75697.46,123.2,0.04132,6e-05,4.3926]
[1779560364283,31.68,75696.9,123.2,0.04097,6e-05,4.36233]
[1779560366905,31.68,75698.63,123.2,0.04105,6e-05,4.36924]
[1779560372339,31.67,75702.06,123.2,0.04115,6e-05,4.37745]
[1779560376367,31.66,75686.01,123.2,0.04022,6e-05,4.29629]
[1779560380644,31.65,75690.96,123.2,0.04048,6e-05,4.31833]
[1779560386615,31.64,75699.5,123.2,0.0409,6e-05,4.35574]
[1779560392479,31.63,75707.34,123.2,0.04128,6e-05,4.38884]
[1779560396507,31.62,75720.94,123.2,0.04201,6e-05,4.45268]
[1779560397683,31.62,75720.94,123.2,0.04201,6e-05,4.45268]
[1779560403556,31.61,75719.94,123.2,0.04188,6e-05,4.44152]
[1779560407583,31.6,75732.11,123.2,0.04254,6e-05,4.49851]
[1779560408015,31.6,75732.11,123.2,0.04254,6e-05,4.49851]
[1779560408506,31.6,75732.11,123.2,0.04254,6e-05,4.49851]
[1779560413626,31.59,75733.09,123.2,0.04253,6e-05,4.49774]
[1779560415643,31.58,75744.83,123.2,0.04319,6e-05,4.55476]
[1779560416777,31.58,75744.83,123.2,0.04319,6e-05,4.55476]
[1779560416872,31.58,75744.83,123.2,0.04319,6e-05,4.55476]
[1779560417892,31.58,75750.25,123.2,0.0435,6e-05,4.58109]
[1779560417667,31.58,75762.76,123.2,0.04422,6e-05,4.64357]
[1779560421073,31.57,75763.55,123.2,0.04423,6e-05,4.64401]
[1779560421810,31.57,75763.55,123.2,0.04423,6e-05,4.64401]
[1779560422101,31.57,75771.28,123.2,0.04468,6e-05,4.68239]
[1779560422127,31.57,75771.28,123.2,0.04468,6e-05,4.68239]
[1779560422173,31.57,75771.28,123.2,0.04468,6e-05,4.68239]
[1779560423112,31.56,75780.92,123.2,0.04525,6e-05,4.73085]
[1779560423816,31.56,75780.92,123.2,0.04525,6e-05,4.73085]
[1779560426221,31.53,75791.36,123.2,0.04569,6e-05,4.76916]
[1779560426845,31.53,75791.36,123.2,0.04569,6e-05,4.76916]
[1779560427258,31.53,75790.71,123.2,0.04564,6e-05,4.76444]
[1779560427744,31.52,75812.4,123.2,0.04696,6e-05,4.87665]
[1779560428119,31.52,75812.4,123.2,0.04696,6e-05,4.87665]
[1779560428234,31.52,75812.4,123.2,0.04696,6e-05,4.87665]
[1779560429857,31.52,75821.04,123.2,0.04749,6e-05,4.92099]
[1779560430211,31.52,75819.45,123.2,0.04737,6e-05,4.91099]
[1779560430958,31.51,75816.9,123.2,0.04719,6e-05,4.89585]
[1779560432665,31.51,75823.34,123.2,0.04754,6e-05,4.92422]
[1779560432681,31.51,75823.34,123.2,0.04754,6e-05,4.92422]
[1779560432784,31.5,75829.94,123.2,0.04794,6e-05,4.95777]
[1779560433304,31.5,75829.94,123.2,0.04794,6e-05,4.95777]
[1779560433801,31.5,75829.94,123.2,0.04794,6e-05,4.95777]
[1779560434017,31.5,75831.46,123.2,0.04803,6e-05,4.96515]
[1779560434311,31.5,75831.46,123.2,0.04803,6e-05,4.96515]
[1779560434509,31.5,75831.46,123.2,0.04803,6e-05,4.96515]
[1779560434552,31.5,75831.46,123.2,0.04803,6e-05,4.96515]
[1779560434799,31.5,75824.2,123.2,0.04757,6e-05,4.92647]
[1779560434946,31.5,75824.2,123.2,0.04757,6e-05,4.92647]
[1779560436629,31.46,75817.49,123.2,0.04693,6e-05,4.87264]
[1779560436666,31.46,75817.49,123.2,0.04693,6e-05,4.87264]
[1779560441849,31.44,75809.9,123.2,0.04634,6e-05,4.82372]
[1779560443456,31.44,75812.7,123.2,0.0465,6e-05,4.837]
[1779560447528,31.42,75827.46,123.2,0.04735,6e-05,4.90893]
[1779560448326,31.42,75827.99,123.2,0.04737,6e-05,4.91017]
[1779560448383,31.42,75827.99,123.2,0.04737,6e-05,4.91017]
[1779560450774,31.41,75820.96,123.2,0.04689,6e-05,4.86978]
[1779560450781,31.41,75820.96,123.2,0.04689,6e-05,4.86978]
[1779560453259,31.4,75823.13,123.2,0.04697,6e-05,4.87678]
[1779560455183,31.4,75820.88,123.2,0.04679,6e-05,4.86184]
[1779560455211,31.4,75820.88,123.2,0.04679,6e-05,4.86184]
[1779560455325,31.4,75820.88,123.2,0.04679,6e-05,4.86184]
[1779560457330,31.39,75818.18,123.2,0.04659,6e-05,4.84461]
[1779560458121,31.39,75817.34,123.2,0.04652,6e-05,4.83871]
[1779560460643,31.38,75816.15,123.2,0.04643,6e-05,4.83098]
[1779560460690,31.38,75816.15,123.2,0.04643,6e-05,4.83098]
[1779560462754,31.38,75814.24,123.2,0.04627,6e-05,4.81802]
[1779560468067,31.35,75814.17,123.2,0.04615,6e-05,4.80774]
[1779560473106,31.34,75824.02,123.2,0.04668,6e-05,4.85264]
[1779560475520,31.33,75829.82,123.2,0.04703,6e-05,4.88193]
[1779560475538,31.33,75829.7,123.2,0.04698,6e-05,4.87829]
[1779560476241,31.33,75829.7,123.2,0.04698,6e-05,4.87829]
[1779560476247,31.33,75829.93,123.2,0.04699,6e-05,4.8789]
[1779560482167,31.31,75825.72,123.2,0.04664,6e-05,4.84911]
[1779560484790,31.31,75828.73,123.2,0.04681,6e-05,4.86357]
[1779560484976,31.3,75831.65,123.2,0.04696,6e-05,4.8761]
[1779560486493,31.3,75834.31,123.2,0.04712,6e-05,4.89025]
[1779560487690,31.3,75834.59,123.2,0.04713,6e-05,4.89048]
[1779560488407,31.29,75843.5,123.2,0.04768,6e-05,4.93743]
[1779560488702,31.29,75843.5,123.2,0.04768,6e-05,4.93743]
[1779560488722,31.29,75837.88,123.2,0.04733,6e-05,4.90738]
[1779560489217,31.29,75823.18,123.2,0.04639,6e-05,4.82863]
[1779560491684,31.29,75821.82,123.2,0.04629,6e-05,4.81989]
[1779560491949,31.29,75821.82,123.2,0.04629,6e-05,4.81989]
[1779560492227,31.28,75817.92,123.2,0.04598,6e-05,4.79237]
[1779560496337,31.27,75820.43,123.2,0.04608,6e-05,4.80145]
[1779560496439,31.27,75820.96,123.2,0.04608,6e-05,4.80144]
[1779560498742,31.27,75819.53,123.2,0.04599,6e-05,4.79341]
[1779560498843,31.27,75822.22,123.2,0.04615,6e-05,4.80708]
[1779560500028,31.27,75822.22,123.2,0.04615,6e-05,4.80708]
[1779560500105,31.26,75820.59,123.2,0.04603,6e-05,4.79708]
[1779560500404,31.26,75820.59,123.2,0.04603,6e-05,4.79708]
[1779560500918,31.26,75820.59,123.2,0.04603,6e-05,4.79708]
[1779560500947,31.26,75823.31,123.2,0.04619,6e-05,4.81091]
[1779560504332,31.26,75837.55,123.2,0.04706,6e-05,4.88425]
[1779560509368,31.25,75838.46,123.2,0.04708,6e-05,4.88593]
[1779560512390,31.25,75823.06,123.2,0.04609,6e-05,4.80257]
[1779560517674,31.24,75818.31,123.2,0.04578,6e-05,4.77572]
[1779560517685,31.24,75817.36,123.2,0.04571,6e-05,4.77028]
[1779560518265,31.24,75817.36,123.2,0.04571,6e-05,4.77028]
[1779560518430,31.24,75816.95,123.2,0.04567,6e-05,4.76679]
[1779560523466,31.23,75828.16,123.2,0.04634,6e-05,4.82358]
[1779560528501,31.23,75825.4,123.2,0.04614,6e-05,4.80646]
[1779560533571,31.22,75818.69,123.2,0.0457,6e-05,4.76934]
[1779560537796,31.22,75821.58,123.2,0.04586,6e-05,4.78277]
[1779560537824,31.22,75815.74,123.2,0.04549,6e-05,4.75165]
[1779560539943,31.21,75817.72,123.2,0.0456,6e-05,4.76073]
[1779560539976,31.21,75817.53,123.2,0.04557,6e-05,4.75841]
[1779560545648,31.2,75824.28,123.2,0.04596,6e-05,4.79108]
[1779560550537,31.2,75823.05,123.2,0.04586,6e-05,4.78274]
[1779560555723,31.19,75823.43,123.2,0.04581,6e-05,4.7779]
[1779560561764,31.19,75824.6,123.2,0.04585,6e-05,4.7814]
[1779560566800,31.18,75825.76,123.2,0.0459,6e-05,4.78527]
[1779560571065,31.18,75837.86,123.2,0.04663,6e-05,4.8475]
[1779560573002,31.18,75837.98,123.2,0.04663,6e-05,4.84759]
[1779560575088,31.18,75823.78,123.2,0.04573,6e-05,4.77145]
[1779560575368,31.17,75823.63,123.2,0.04572,6e-05,4.77024]
[1779560580899,31.17,75818.14,123.2,0.04535,6e-05,4.73911]
[1779560581614,31.17,75818.14,123.2,0.04535,6e-05,4.73911]
[1779560586941,31.16,75830.23,123.2,0.04607,6e-05,4.80006]
[1779560587986,31.16,75830.23,123.2,0.04607,6e-05,4.80006]
[1779560588955,31.16,75818.38,123.2,0.04533,6e-05,4.7368]
[1779560589962,31.16,75818.38,123.2,0.04533,6e-05,4.7368]
[1779560590214,31.16,75819.82,123.2,0.04541,6e-05,4.74398]
[1779560590277,31.16,75819.82,123.2,0.04541,6e-05,4.74398]
[1779560590969,31.16,75817.3,123.2,0.04525,6e-05,4.7304]
[1779560592187,31.16,75814.68,123.2,0.04508,6e-05,4.71545]
[1779560592983,31.16,75814.53,123.2,0.04506,6e-05,4.71433]
[1779560593685,31.16,75814.53,123.2,0.04506,6e-05,4.71433]
[1779560593931,31.16,75814.53,123.2,0.04506,6e-05,4.71433]
[1779560593990,31.15,75807.41,123.2,0.04462,6e-05,4.6769]
[1779560594244,31.15,75807.41,123.2,0.04462,6e-05,4.6769]
[1779560596106,31.15,75799.47,123.2,0.04413,6e-05,4.63458]
[1779560596264,31.15,75798.81,123.2,0.04408,6e-05,4.63006]
[1779560599270,31.14,75782.55,123.2,0.04307,6e-05,4.54354]
[1779560599831,31.14,75782.55,123.2,0.04307,6e-05,4.54354]
[1779560602484,31.14,75781.56,123.2,0.04298,6e-05,4.53566]
[1779560602638,31.14,75781.56,123.2,0.04298,6e-05,4.53566]
[1779560603081,31.14,75781.56,123.2,0.04298,6e-05,4.53566]
[1779560603053,31.13,75765.07,123.2,0.042,6e-05,4.45118]
[1779560605178,31.13,75762.99,123.2,0.04186,6e-05,4.43914]
[1779560606603,31.13,75763.02,123.2,0.04185,6e-05,4.43851]
[1779560608742,31.12,75770.12,123.2,0.04225,6e-05,4.4727]
[1779560609620,31.12,75774.02,123.2,0.04247,6e-05,4.4916]
[1779560615138,31.11,75778.93,123.2,0.04266,6e-05,4.50725]
[1779560616515,31.11,75778.03,123.2,0.04259,6e-05,4.50179]
[1779560622187,31.1,75775.46,123.2,0.04238,6e-05,4.48348]
[1779560627225,31.09,75771.56,123.2,0.04211,6e-05,4.45971]
[1779560632830,31.08,75771.74,123.2,0.04208,6e-05,4.45748]
[1779560633491,31.08,75771.84,123.2,0.04207,6e-05,4.45645]
[1779560633514,31.07,75770.61,123.2,0.04199,6e-05,4.44947]
[1779560639328,31.08,75760.59,123.2,0.04142,6e-05,4.39982]
[1779560642350,31.08,75748.9,123.2,0.04076,6e-05,4.34219]
[1779560645487,31.08,75743.82,123.2,0.04048,6e-05,4.31762]
[1779560645588,31.08,75742.14,123.2,0.04039,6e-05,4.31001]
[1779560650406,31.08,75728.5,123.2,0.0396,6e-05,4.24102]
[1779560655441,31.07,75728.87,123.2,0.03959,6e-05,4.24013]
[1779560658462,31.07,75715.83,123.2,0.03886,5e-05,4.17552]
[1779560660402,31.07,75718.47,123.2,0.039,5e-05,4.18795]
[1779560665511,31.06,75720.97,123.2,0.03911,5e-05,4.19776]
[1779560670546,31.06,75721.49,123.2,0.03912,5e-05,4.19831]
[1779560673881,31.05,75710.66,123.2,0.03848,5e-05,4.14102]
[1779560679609,31.05,75717.24,123.2,0.03882,5e-05,4.17059]
[1779560683644,31.05,75717.12,123.2,0.0388,5e-05,4.16889]
[1779560683746,31.04,75716.82,123.2,0.03878,5e-05,4.16707]
[1779560688875,31.05,75714.57,123.2,0.03866,5e-05,4.15665]
[1779560694718,31.05,75712.19,123.2,0.03854,5e-05,4.14612]
[1779560696036,31.05,75712.19,123.2,0.03854,5e-05,4.14612]
[1779560696073,31.05,75716.63,123.2,0.03878,5e-05,4.16766]
[1779560697673,31.05,75719.5,123.2,0.03894,5e-05,4.18117]
[1779560697740,31.05,75720.68,123.2,0.039,5e-05,4.1865]
[1779560700761,31.05,75733.72,123.2,0.03973,6e-05,4.25099]
[1779560701864,31.05,75733.72,123.2,0.03973,6e-05,4.25099]
[1779560703978,31.05,75739.65,123.2,0.04007,6e-05,4.28074]
[1779560706020,31.05,75740.02,123.2,0.04009,6e-05,4.28313]
[1779560707889,31.05,75742.73,123.2,0.04025,6e-05,4.29703]
[1779560710550,31.05,75743.18,123.2,0.04028,6e-05,4.29996]
[1779560711483,31.05,75743.2,123.2,0.04029,6e-05,4.30025]
[1779560712563,31.06,75744.3,123.2,0.04035,6e-05,4.30599]
[1779560712771,31.06,75744.3,123.2,0.04035,6e-05,4.30599]
[1779560712954,31.06,75744.3,123.2,0.04035,6e-05,4.30599]
[1779560712974,31.06,75745.62,123.2,0.04043,6e-05,4.3127]
[1779560713493,31.06,75745.62,123.2,0.04043,6e-05,4.3127]
[1779560713855,31.05,75745.06,123.2,0.04039,6e-05,4.30934]
[1779560717304,31.06,75754.14,123.2,0.04092,6e-05,4.35525]
[1779560717885,31.06,75741.34,123.2,0.04018,6e-05,4.29122]
[1779560720160,31.05,75733.22,123.2,0.03972,6e-05,4.25078]
[1779560724999,31.05,75722.77,123.2,0.03912,5e-05,4.19754]
[1779560725048,31.05,75726.99,123.2,0.03935,6e-05,4.21768]
[1779560726736,31.05,75728.64,123.2,0.03945,6e-05,4.22618]
[1779560726952,31.05,75726.6,123.2,0.03934,6e-05,4.21669]
[1779560727305,31.05,75726.6,123.2,0.03934,6e-05,4.21669]
[1779560734002,31.04,75727.31,123.2,0.03931,6e-05,4.21326]
[1779560739037,31.04,75722.88,123.2,0.03904,5e-05,4.18969]
[1779560744072,31.03,75725.13,123.2,0.03914,6e-05,4.1986]
[1779560749108,31.03,75725.16,123.2,0.03912,6e-05,4.19672]
[1779560754143,31.02,75725.47,123.2,0.03911,6e-05,4.19623]
[1779560759178,31.02,75725.2,123.2,0.03908,5e-05,4.19293]
[1779560764213,31.01,75724.85,123.2,0.03904,5e-05,4.18933]
[1779560769248,31.01,75723.62,123.2,0.03895,5e-05,4.18145]
[1779560774283,31.01,75723.51,123.2,0.03892,5e-05,4.17903]
[1779560779318,31.0,75711.92,123.2,0.03827,5e-05,4.12129]
[1779560784353,31.0,75711.21,123.2,0.03821,5e-05,4.11647]
[1779560789388,30.99,75710.54,123.2,0.03816,5e-05,4.11185]
[1779560795182,30.99,75710.37,123.2,0.03811,5e-05,4.10612]
[1779560795258,30.99,75710.37,123.2,0.0381,5e-05,4.10556]
[1779560800465,30.99,75709.06,123.2,0.03804,5e-05,4.10043]
[1779560806507,31.0,75714.06,123.2,0.03833,5e-05,4.12575]
[1779560811542,31.0,75710.67,123.2,0.03815,5e-05,4.11035]
[1779560815570,31.0,75698.51,123.2,0.03751,5e-05,4.05313]
[1779560820605,31.0,75697.19,123.2,0.03746,5e-05,4.0487]
[1779560825640,31.01,75697.72,123.2,0.03751,5e-05,4.05283]
[1779560827654,31.01,75685.57,123.2,0.03687,5e-05,3.99607]
[1779560832689,31.02,75682.69,123.2,0.03675,5e-05,3.98476]
[1779560837724,31.02,75681.15,123.2,0.03669,5e-05,3.97978]
[1779560842760,31.03,75677.51,123.2,0.03653,5e-05,3.96508]
[1779560847796,31.03,75671.4,123.2,0.03624,5e-05,3.93923]
[1779560852831,31.04,75683.21,123.2,0.03685,5e-05,3.99326]
[1779560856859,31.04,75696.81,123.2,0.03759,5e-05,4.0591]
[1779560861894,31.05,75707.85,123.2,0.0382,5e-05,4.11325]
[1779560866929,31.05,75708.09,123.2,0.03823,5e-05,4.1157]
[1779560869950,31.05,75719.11,123.2,0.03883,5e-05,4.16947]
[1779560874441,31.05,75730.93,123.2,0.03949,6e-05,4.2274]
[1779560875363,31.05,75730.93,123.2,0.03949,6e-05,4.2274]
[1779560875741,31.05,75734.62,123.2,0.0397,6e-05,4.24551]
[1779560877606,31.05,75736.6,123.2,0.03981,6e-05,4.25569]
[1779560878235,31.05,75736.6,123.2,0.03981,6e-05,4.25569]
[1779560884286,31.05,75738.21,123.2,0.0399,6e-05,4.26387]
[1779560890096,31.06,75750.33,123.2,0.04061,6e-05,4.3259]
[1779560895131,31.06,75746.08,123.2,0.04039,6e-05,4.30654]
[1779560899194,31.07,75748.4,123.2,0.04053,6e-05,4.31902]
[1779560899609,31.07,75748.41,123.2,0.04054,6e-05,4.31939]
[1779560900571,31.07,75747.9,123.2,0.04051,6e-05,4.31681]
[1779560901403,31.07,75747.9,123.2,0.04051,6e-05,4.31681]
[1779560901764,31.07,75748.45,123.2,0.04054,6e-05,4.31985]
[1779560904818,31.07,75753.47,123.2,0.04084,6e-05,4.34571]
[1779560910236,31.07,75763.5,123.2,0.04143,6e-05,4.3972]
[1779560915271,31.08,75756.06,123.2,0.04098,6e-05,4.35725]
[1779560917413,31.08,75756.12,123.2,0.04099,6e-05,4.35782]
[1779560923825,31.08,75757.8,123.2,0.04108,6e-05,4.36574]
[1779560932390,31.07,75758.33,123.2,0.0411,6e-05,4.36728]
[1779560937424,31.07,75759.22,123.2,0.04114,6e-05,4.37108]
[1779560942461,31.07,75766.08,123.2,0.04153,6e-05,4.40463]
[1779560942627,31.07,75766.08,123.2,0.04153,6e-05,4.40463]
[1779560944388,31.07,75773.45,123.2,0.04195,6e-05,4.4415]
[1779560945470,31.07,75774.57,123.2,0.04202,6e-05,4.44728]
[1779560946661,31.07,75774.0,123.2,0.04198,6e-05,4.4443]
[1779560952091,31.07,75762.73,123.2,0.04133,6e-05,4.38726]
[1779560957569,31.07,75763.44,123.2,0.04136,6e-05,4.38996]
[1779560962604,31.06,75764.98,123.2,0.04144,6e-05,4.39697]
[1779560967639,31.06,75759.9,123.2,0.04114,6e-05,4.37087]
[1779560972414,31.06,75759.21,123.2,0.0411,6e-05,4.36712]
[1779560972423,31.06,75759.39,123.2,0.04107,6e-05,4.36391]
[1779560975366,31.06,75755.55,123.2,0.04084,6e-05,4.3442]
[1779560975394,31.06,75756.46,123.2,0.04088,6e-05,4.34758]
[1779560980730,31.06,75764.62,123.2,0.04135,6e-05,4.38841]
[1779560983006,31.06,75764.69,123.2,0.04135,6e-05,4.38877]
[1779560983074,31.06,75760.39,123.2,0.04111,6e-05,4.36729]
[1779560985571,31.06,75746.82,123.2,0.04033,6e-05,4.29935]
[1779560985572,31.06,75746.82,123.2,0.04033,6e-05,4.29935]
[1779560985592,31.06,75746.82,123.2,0.04033,6e-05,4.29935]
[1779560989602,31.05,75738.5,123.2,0.03983,6e-05,4.25594]
[1779560989874,31.05,75745.49,123.2,0.04023,6e-05,4.29031]
[1779560990827,31.05,75757.84,123.2,0.04093,6e-05,4.35174]
[1779560995862,31.05,75755.66,123.2,0.0408,6e-05,4.34083]
[1779561001905,31.05,75762.21,123.2,0.04118,6e-05,4.37344]
[1779561003619,31.05,75761.45,123.2,0.04113,6e-05,4.36959]
[1779561003772,31.05,75761.45,123.2,0.04113,6e-05,4.36959]
[1779561004132,31.05,75761.45,123.2,0.04113,6e-05,4.36959]
[1779561004235,31.05,75761.45,123.2,0.04113,6e-05,4.36959]
[1779561005528,31.05,75792.5,123.2,0.04294,6e-05,4.5259]
[1779561005703,31.05,75792.5,123.2,0.04294,6e-05,4.5259]
[1779561007745,31.05,75801.87,123.2,0.04349,6e-05,4.57383]
[1779561008185,31.05,75801.87,123.2,0.04349,6e-05,4.57383]
[1779561008601,31.05,75801.49,123.2,0.04347,6e-05,4.57178]
[1779561009788,31.05,75803.74,123.2,0.0436,6e-05,4.58327]
[1779561011025,31.05,75805.14,123.2,0.04369,6e-05,4.59038]
[1779561014187,31.05,75809.78,123.2,0.04396,6e-05,4.61391]
[1779561016054,31.05,75804.74,123.2,0.04365,6e-05,4.58756]
[1779561018839,31.05,75800.17,123.2,0.04338,6e-05,4.56376]
[1779561021572,31.05,75799.73,123.2,0.04335,6e-05,4.56132]
[1779561025710,31.05,75800.09,123.2,0.04337,6e-05,4.56273]
[1779561026249,31.05,75800.09,123.2,0.04337,6e-05,4.56273]
[1779561026374,31.05,75800.09,123.2,0.04337,6e-05,4.56273]
[1779561026839,31.04,75792.76,123.2,0.04293,6e-05,4.52508]
[1779561027472,31.04,75792.76,123.2,0.04293,6e-05,4.52508]
[1779561028436,31.04,75794.39,123.2,0.04302,6e-05,4.53338]
[1779561034136,31.04,75783.94,123.2,0.04237,6e-05,4.47607]
[1779561036489,31.04,75783.94,123.2,0.04237,6e-05,4.47612]
[1779561042385,31.04,75795.21,123.2,0.04304,6e-05,4.53344]
[1779561048235,31.04,75795.89,123.2,0.04307,6e-05,4.53664]
[1779561049464,31.04,75795.89,123.2,0.04307,6e-05,4.53664]
[1779561049549,31.04,75795.81,123.2,0.04307,6e-05,4.5362]
[1779561051170,31.04,75797.87,123.2,0.04318,6e-05,4.54582]
[1779561051279,31.04,75798.29,123.2,0.04319,6e-05,4.54704]
[1779561051673,31.04,75798.29,123.2,0.04319,6e-05,4.54704]
[1779561054303,31.04,75808.1,123.2,0.04378,6e-05,4.59736]
[1779561061349,31.04,75810.93,123.2,0.04394,6e-05,4.61091]
[1779561066386,31.03,75806.81,123.2,0.04368,6e-05,4.58886]
[1779561071433,31.03,75810.41,123.2,0.04389,6e-05,4.60695]
[1779561073693,31.03,75812.25,123.2,0.044,6e-05,4.61617]
[1779561079489,31.03,75812.13,123.2,0.04398,6e-05,4.6146]
[1779561086540,31.03,75816.08,123.2,0.04421,6e-05,4.63397]
[1779561091577,31.03,75812.35,123.2,0.04393,6e-05,4.60973]
[1779561094695,31.03,75814.82,123.2,0.04408,6e-05,4.62212]
[1779561095603,31.02,75814.78,123.2,0.04406,6e-05,4.62088]
[1779561100638,31.01,75811.35,123.2,0.0438,6e-05,4.59798]
[1779561105622,31.0,75809.87,123.2,0.04366,6e-05,4.58645]
[1779561105776,31.0,75804.31,123.2,0.04332,6e-05,4.55685]
[1779561106680,31.0,75796.23,123.2,0.04284,6e-05,4.51543]
[1779561111715,31.0,75796.62,123.2,0.04286,6e-05,4.51761]
[1779561116750,31.0,75799.43,123.2,0.04303,6e-05,4.53209]
[1779561121785,31.0,75801.34,123.2,0.04314,6e-05,4.54177]
[1779561127022,31.0,75806.69,123.2,0.04346,6e-05,4.56906]
[1779561132862,31.0,75801.36,123.2,0.04314,6e-05,4.54129]
[1779561135830,31.0,75797.12,123.2,0.04288,6e-05,4.51951]
[1779561137901,31.0,75794.29,123.2,0.04271,6e-05,4.50504]
[1779561138465,31.0,75794.29,123.2,0.04271,6e-05,4.50504]
[1779561138824,31.0,75793.9,123.2,0.04269,6e-05,4.50312]
[1779561143943,31.0,75795.47,123.2,0.04279,6e-05,4.51126]
[1779561148978,31.0,75804.63,123.2,0.04333,6e-05,4.55813]
[1779561154013,31.0,75812.28,123.2,0.04375,6e-05,4.5931]
[1779561159048,31.0,75814.6,123.2,0.04388,6e-05,4.60438]
[1779561168111,30.99,75815.21,123.2,0.0439,6e-05,4.60634]
[1779561173146,30.99,75826.96,123.2,0.04461,6e-05,4.66666]
[1779561178182,30.99,75828.85,123.2,0.04471,6e-05,4.67533]
[1779561182215,30.99,75842.31,123.2,0.04553,6e-05,4.74504]
[1779561186759,30.98,75844.07,123.2,0.04563,6e-05,4.75325]
[1779561191353,30.98,75844.16,123.2,0.04561,6e-05,4.75196]
[1779561192886,30.98,75843.58,123.2,0.04557,6e-05,4.74822]
[1779561198327,30.97,75843.85,123.2,0.04556,6e-05,4.7477]
[1779561203362,30.97,75845.8,123.2,0.04566,6e-05,4.75637]
[1779561208396,30.97,75843.91,123.2,0.04553,6e-05,4.74481]
[1779561214439,30.96,75835.27,123.2,0.04494,6e-05,4.69346]
[1779561219474,30.96,75841.66,123.2,0.04532,6e-05,4.72586]
[1779561224508,30.96,75842.65,123.2,0.04536,6e-05,4.72973]
[1779561229544,30.95,75844.81,123.2,0.04548,6e-05,4.7398]
[1779561234579,30.95,75843.4,123.2,0.04538,6e-05,4.73098]
[1779561236791,30.95,75843.67,123.2,0.04539,6e-05,4.73215]
[1779561237488,30.95,75842.29,123.2,0.0453,6e-05,4.72461]
[1779561237602,30.95,75884.54,123.2,0.04798,7e-05,4.95053]
[1779561237875,30.95,75884.54,123.2,0.04798,7e-05,4.95053]
[1779561238244,30.95,75884.54,123.2,0.04798,7e-05,4.95053]
[1779561238645,30.95,75884.54,123.2,0.04798,7e-05,4.95053]
[1779561238669,30.95,75900.32,123.2,0.049,7e-05,5.03538]
[1779561241525,30.94,75903.9,123.2,0.04922,7e-05,5.05361]
[1779561244655,30.94,75877.83,123.2,0.04748,6e-05,4.90865]
[1779561249693,30.93,75867.59,123.2,0.04679,6e-05,4.85084]
[1779561251707,30.93,75856.46,123.2,0.04608,6e-05,4.79044]
[1779561255735,30.93,75845.47,123.2,0.04537,6e-05,4.73077]
[1779561257461,30.93,75843.41,123.2,0.04524,6e-05,4.71963]
[1779561259466,30.92,75846.46,123.2,0.04542,6e-05,4.73522]
[1779561261535,30.92,75847.69,123.2,0.04549,6e-05,4.74116]
[1779561262792,30.92,75848.16,123.2,0.04552,6e-05,4.74336]
[1779561265323,30.92,75835.73,123.2,0.04474,6e-05,4.67716]
[1779561272880,30.92,75834.29,123.2,0.0446,6e-05,4.66409]
[1779561277915,30.92,75818.38,123.2,0.04362,6e-05,4.58046]
[1779561280467,30.92,75805.94,123.2,0.04288,6e-05,4.51637]
[1779561286325,30.92,75806.93,123.2,0.04294,6e-05,4.52168]
[1779561288386,30.92,75805.17,123.2,0.04283,6e-05,4.51274]
[1779561294030,30.92,75797.71,123.2,0.0424,6e-05,4.47543]
[1779561299065,30.92,75804.03,123.2,0.04278,6e-05,4.50822]
[1779561302386,30.92,75818.54,123.2,0.04365,6e-05,4.58304]
[1779561308128,30.92,75811.51,123.2,0.04322,6e-05,4.5464]
[1779561313163,30.92,75822.56,123.2,0.04389,6e-05,4.60336]
[1779561318198,30.92,75826.08,123.2,0.0441,6e-05,4.62115]
[1779561323233,30.92,75821.01,123.2,0.04378,6e-05,4.59401]
[1779561323956,30.92,75821.01,123.2,0.04378,6e-05,4.59401]
[1779561324508,30.92,75821.01,123.2,0.04378,6e-05,4.59401]
[1779561330610,30.91,75818.39,123.2,0.04361,6e-05,4.57974]
[1779561334311,30.91,75829.78,123.2,0.04426,6e-05,4.63449]
[1779561339346,30.91,75831.22,123.2,0.04434,6e-05,4.64112]
[1779561344381,30.91,75824.04,123.2,0.0439,6e-05,4.6031]
[1779561349416,30.91,75823.17,123.2,0.04384,6e-05,4.59801]
[1779561354451,30.91,75822.02,123.2,0.04376,6e-05,4.59152]
[1779561359486,30.91,75833.5,123.2,0.04445,6e-05,4.65059]
[1779561364521,30.9,75827.11,123.2,0.04405,6e-05,4.61636]
[1779561369560,30.9,75830.19,123.2,0.04423,6e-05,4.63167]
[1779561374595,30.9,75833.64,123.2,0.04443,6e-05,4.64891]
[1779561379631,30.9,75833.47,123.2,0.04441,6e-05,4.64722]
[1779561384665,30.9,75833.61,123.2,0.04441,6e-05,4.64721]
[1779561388693,30.9,75821.14,123.2,0.04365,6e-05,4.58179]
[1779561392721,30.9,75810.81,123.2,0.04299,6e-05,4.52441]
[1779561397757,30.9,75797.86,123.2,0.04223,6e-05,4.45844]
[1779561402792,30.9,75789.89,123.2,0.04177,6e-05,4.41898]
[1779561407827,30.9,75787.32,123.2,0.04163,6e-05,4.40695]
[1779561412862,30.9,75784.86,123.2,0.0415,6e-05,4.39553]
[1779561417901,30.91,75779.24,123.2,0.04119,6e-05,4.36834]
[1779561422937,30.91,75775.82,123.2,0.041,6e-05,4.35248]
[1779561427971,30.91,75776.15,123.2,0.04104,6e-05,4.35544]
[1779561433006,30.91,75765.71,123.2,0.04046,6e-05,4.30479]
[1779561438041,30.92,75769.12,123.2,0.04067,6e-05,4.32347]
[1779561443076,30.92,75761.8,123.2,0.04028,6e-05,4.28885]
[1779561448111,30.93,75760.89,123.2,0.04025,6e-05,4.28621]
[1779561453146,30.93,75762.48,123.2,0.04032,6e-05,4.29199]
[1779561458180,30.94,75761.97,123.2,0.04032,6e-05,4.29125]
[1779561463216,30.94,75761.36,123.2,0.0403,6e-05,4.29008]
[1779561468251,30.94,75761.69,123.2,0.04034,6e-05,4.29356]
[1779561473288,30.95,75760.99,123.2,0.04032,6e-05,4.29193]
[1779561478321,30.95,75760.74,123.2,0.04033,6e-05,4.29256]
[1779561483356,30.96,75761.34,123.2,0.04039,6e-05,4.29739]
[1779561488392,30.96,75760.22,123.2,0.04034,6e-05,4.29369]
[1779561493428,30.97,75760.16,123.2,0.04036,6e-05,4.29526]
[1779561498464,30.97,75751.43,123.2,0.0399,6e-05,4.25463]
[1779561503500,30.98,75752.32,123.2,0.03997,6e-05,4.26113]
[1779561510610,30.98,75752.43,123.2,0.04,6e-05,4.26327]
[1779561514577,30.99,75742.25,123.2,0.03943,6e-05,4.21234]
[1779561519612,30.99,75744.11,123.2,0.03956,6e-05,4.22379]
[1779561524647,31.0,75743.26,123.2,0.03954,6e-05,4.222]
[1779561530689,31.0,75737.97,123.2,0.03928,6e-05,4.19902]
[1779561535724,31.01,75738.01,123.2,0.03931,6e-05,4.20177]
[1779561541766,31.02,75737.67,123.2,0.03932,6e-05,4.20305]
[1779561546804,31.02,75744.75,123.2,0.03975,6e-05,4.24003]
[1779561551840,31.03,75744.97,123.2,0.03978,6e-05,4.24322]
[1779561558522,31.03,75745.07,123.2,0.03981,6e-05,4.24537]
[1779561563736,31.04,75739.81,123.2,0.03955,6e-05,4.22259]
[1779561568958,31.05,75735.12,123.2,0.03932,6e-05,4.20233]
[1779561571981,31.05,75747.34,123.2,0.03998,6e-05,4.25954]
[1779561577018,31.06,75755.95,123.2,0.04054,6e-05,4.30869]
[1779561582053,31.07,75756.07,123.2,0.04057,6e-05,4.31064]
[1779561587087,31.09,75755.93,123.2,0.04067,6e-05,4.31923]
[1779561592122,31.09,75755.83,123.2,0.04067,6e-05,4.31999]
[1779561596151,31.09,75767.08,123.2,0.04133,6e-05,4.37687]
[1779561601199,31.1,75770.28,123.2,0.04152,6e-05,4.39368]
[1779561606240,31.1,75772.94,123.2,0.04168,6e-05,4.40772]
[1779561611292,31.1,75783.5,123.2,0.04231,6e-05,4.46219]
[1779561616327,31.1,75776.29,123.2,0.0419,6e-05,4.42602]
[1779561621362,31.1,75776.03,123.2,0.0419,6e-05,4.42612]
[1779561626399,31.11,75774.63,123.2,0.04182,6e-05,4.41954]
[1779561631435,31.11,75770.64,123.2,0.04156,6e-05,4.39614]
[1779561636472,31.11,75769.48,123.2,0.0415,6e-05,4.39109]
[1779561641507,31.11,75769.31,123.2,0.0415,6e-05,4.39109]
[1779561644528,31.11,75780.86,123.2,0.04218,6e-05,4.44968]
[1779561650057,31.11,75781.54,123.2,0.04222,6e-05,4.45349]
[1779561654388,31.11,75793.01,123.2,0.0429,6e-05,4.51196]
[1779561659632,31.11,75801.9,123.2,0.04343,6e-05,4.55728]
[1779561665193,31.11,75811.42,123.2,0.044,6e-05,4.60583]
[1779561670221,31.11,75820.2,123.2,0.04452,6e-05,4.65042]
[1779561675769,31.11,75812.25,123.2,0.04403,6e-05,4.60817]
[1779561680804,31.11,75812.19,123.2,0.04401,6e-05,4.60723]
[1779561685839,31.1,75811.95,123.2,0.04399,6e-05,4.60541]
[1779561690874,31.1,75810.86,123.2,0.04392,6e-05,4.59926]
[1779561695909,31.1,75810.83,123.2,0.04388,6e-05,4.59463]
[1779561700944,31.1,75810.9,123.2,0.04388,6e-05,4.59459]
[1779561705978,31.1,75817.36,123.2,0.04426,6e-05,4.62754]
[1779561711014,31.1,75819.98,123.2,0.04442,6e-05,4.64042]
[1779561716049,31.1,75818.88,123.2,0.04434,6e-05,4.634]
[1779561721084,31.1,75819.37,123.2,0.04436,6e-05,4.63581]
[1779561726119,31.09,75821.27,123.2,0.04447,6e-05,4.6449]
[1779561731154,31.09,75827.75,123.2,0.04485,6e-05,4.6778]
[1779561736275,31.09,75836.59,123.2,0.04539,6e-05,4.72301]
[1779561737485,31.09,75836.91,123.2,0.0454,6e-05,4.7241]
[1779561742866,31.08,75837.29,123.2,0.04541,6e-05,4.72461]
[1779561752301,31.08,75827.88,123.2,0.04476,6e-05,4.66867]
[1779561757336,31.08,75826.9,123.2,0.04468,6e-05,4.66248]
[1779561762371,31.07,75830.93,123.2,0.04492,6e-05,4.6824]
[1779561767406,31.07,75832.17,123.2,0.04498,6e-05,4.68754]
[1779561772442,31.07,75830.96,123.2,0.04489,6e-05,4.67989]
[1779561777477,31.06,75829.68,123.2,0.04479,6e-05,4.67192]
[1779561782508,31.06,75829.22,123.2,0.04476,6e-05,4.66855]
[1779561787547,31.06,75827.34,123.2,0.04462,6e-05,4.65735]
[1779561792582,31.06,75826.72,123.2,0.04457,6e-05,4.65298]
[1779561797617,31.05,75829.87,123.2,0.04475,6e-05,4.66822]
[1779561802653,31.05,75830.09,123.2,0.04475,6e-05,4.66811]
[1779561807688,31.05,75832.04,123.2,0.04485,6e-05,4.67704]
[1779561812723,31.05,75843.36,123.2,0.0455,6e-05,4.73087]
[1779561819772,31.04,75841.35,123.2,0.04535,6e-05,4.71801]
[1779561824825,31.04,75834.8,123.2,0.04492,6e-05,4.68182]
[1779561830091,31.03,75833.54,123.2,0.04483,6e-05,4.67427]
[1779561835901,31.03,75832.48,123.2,0.04475,6e-05,4.66716]
[1779561840936,31.03,75830.05,123.2,0.04459,6e-05,4.65347]
[1779561846566,31.03,75835.3,123.2,0.0449,6e-05,4.67997]
[1779561852013,31.02,75835.57,123.2,0.0449,6e-05,4.67967]
[1779561857048,31.02,75831.6,123.2,0.04464,6e-05,4.65774]
[1779561862083,31.02,75833.07,123.2,0.04472,6e-05,4.66439]
[1779561867118,31.01,75837.96,123.2,0.045,6e-05,4.68881]
[1779561873160,31.01,75839.02,123.2,0.04501,6e-05,4.68873]
[1779561878195,31.01,75837.56,123.2,0.04491,6e-05,4.67989]
[1779561883230,31.01,75831.69,123.2,0.04453,6e-05,4.64809]
[1779561888265,31.0,75833.57,123.2,0.04464,6e-05,4.65707]
[1779561893301,31.0,75833.66,123.2,0.04463,6e-05,4.65655]
[1779561895435,31.0,75833.59,123.2,0.04463,6e-05,4.65598]
[1779561896322,31.0,75809.06,123.2,0.04314,6e-05,4.52863]
[1779561897441,31.0,75809.06,123.2,0.04314,6e-05,4.52863]
[1779561902352,31.0,75819.79,123.2,0.04378,6e-05,4.58386]
[1779561908407,31.0,75805.73,123.2,0.04293,6e-05,4.5112]
[1779561913445,31.0,75806.62,123.2,0.04299,6e-05,4.51595]
[1779561918480,31.0,75814.51,123.2,0.04346,6e-05,4.55642]
[1779561923514,31.0,75811.42,123.2,0.04327,6e-05,4.54046]
[1779561928550,31.0,75812.43,123.2,0.04333,6e-05,4.54562]
[1779561933585,31.0,75814.72,123.2,0.04344,6e-05,4.55332]
[1779561934956,31.0,75814.72,123.2,0.04344,6e-05,4.55332]
[1779561935535,31.0,75814.72,123.2,0.04344,6e-05,4.55332]
[1779561943655,31.0,75819.98,123.2,0.04375,6e-05,4.58006]
[1779561949697,31.0,75819.99,123.2,0.04374,6e-05,4.57978]
[1779561954732,31.0,75817.89,123.2,0.04361,6e-05,4.56868]
[1779561960773,31.0,75815.52,123.2,0.04347,6e-05,4.55627]
[1779561965136,31.0,75810.7,123.2,0.04318,6e-05,4.53143]
[1779561970844,31.0,75804.62,123.2,0.04282,6e-05,4.50054]
[1779561974607,31.0,75808.97,123.2,0.04308,6e-05,4.52294]
[1779561976540,31.0,75821.44,123.2,0.04383,6e-05,4.58722]
[1779561976717,31.0,75821.99,123.2,0.04386,6e-05,4.59005]
[1779561979300,31.0,75805.88,123.2,0.0429,6e-05,4.507]
[1779561983942,31.0,75789.82,123.2,0.04195,6e-05,4.42564]
[1779561989090,31.0,75794.03,123.2,0.04221,6e-05,4.44771]
[1779561994090,31.0,75794.75,123.2,0.04222,6e-05,4.44798]
[1779562000054,31.0,75794.51,123.2,0.04221,6e-05,4.44744]
[1779562005089,31.0,75802.55,123.2,0.04269,6e-05,4.48861]
[1779562010124,31.0,75800.57,123.2,0.04258,6e-05,4.47875]
[1779562015159,31.0,75804.2,123.2,0.0428,6e-05,4.4974]
[1779562020495,31.0,75804.47,123.2,0.04281,6e-05,4.49874]
[1779562026235,31.0,75797.17,123.2,0.04238,6e-05,4.4619]
[1779562033285,31.01,75797.71,123.2,0.04242,6e-05,4.46503]
[1779562040337,31.01,75797.64,123.2,0.04242,6e-05,4.46501]
[1779562045373,31.01,75797.85,123.2,0.04243,6e-05,4.46631]
[1779562050480,31.01,75797.52,123.2,0.04242,6e-05,4.46478]
[1779562057462,31.01,75788.7,123.2,0.04187,6e-05,4.41681]
[1779562062496,31.01,75787.15,123.2,0.04179,6e-05,4.40951]
[1779562067532,31.01,75788.02,123.2,0.04184,6e-05,4.41435]
[1779562072566,31.01,75788.83,123.2,0.0419,6e-05,4.41882]
[1779562077602,31.01,75790.51,123.2,0.042,6e-05,4.42766]
[1779562078814,31.01,75790.49,123.2,0.042,6e-05,4.42762]
[1779562081918,31.01,75791.09,123.2,0.04203,6e-05,4.43082]
[1779562085229,31.01,75799.74,123.2,0.04254,6e-05,4.47468]
[1779562090546,31.01,75789.14,123.2,0.04192,6e-05,4.42115]
[1779562095248,31.01,75787.35,123.2,0.04182,6e-05,4.41254]
[1779562097930,31.02,75774.85,123.2,0.0411,6e-05,4.35017]
[1779562102884,31.02,75768.17,123.2,0.04073,6e-05,4.31809]
[1779562103497,31.02,75768.17,123.2,0.04073,6e-05,4.31809]
[1779562104792,31.02,75767.82,123.2,0.04071,6e-05,4.31571]
[1779562104833,31.02,75767.82,123.2,0.04071,6e-05,4.31571]
[1779562105035,31.02,75767.82,123.2,0.04071,6e-05,4.31571]
[1779562105117,31.02,75767.82,123.2,0.04071,6e-05,4.31571]
[1779562105291,31.02,75767.82,123.2,0.04071,6e-05,4.31571]
[1779562105378,31.02,75768.03,123.2,0.04071,6e-05,4.31637]
[1779562106505,31.02,75768.03,123.2,0.04071,6e-05,4.31637]
[1779562106557,31.01,75751.55,123.2,0.03978,6e-05,4.23451]
[1779562107280,31.01,75751.55,123.2,0.03978,6e-05,4.23451]
[1779562107784,31.01,75750.4,123.2,0.03971,6e-05,4.22838]
[1779562108675,31.01,75750.4,123.2,0.03971,6e-05,4.22838]
[1779562109342,31.01,75750.4,123.2,0.0397,6e-05,4.22789]
[1779562114880,31.0,75753.85,123.2,0.03982,6e-05,4.23787]
[1779562119915,31.0,75755.3,123.2,0.03988,6e-05,4.24239]
[1779562124951,30.99,75755.71,123.2,0.03987,6e-05,4.24181]
[1779562130993,30.99,75755.16,123.2,0.0398,6e-05,4.23606]
[1779562136711,30.98,75757.53,123.2,0.03991,6e-05,4.2457]
[1779562137096,30.98,75757.12,123.2,0.03988,6e-05,4.24267]
[1779562137128,30.98,75757.12,123.2,0.03988,6e-05,4.24267]
[1779562138445,30.98,75749.61,123.2,0.03945,6e-05,4.20535]
[1779562139261,30.98,75742.75,123.2,0.03907,6e-05,4.17146]
[1779562139281,30.98,75742.75,123.2,0.03907,6e-05,4.17146]
[1779562139847,30.98,75742.32,123.2,0.03904,6e-05,4.16899]
[1779562140462,30.98,75742.32,123.2,0.03904,6e-05,4.16899]
[1779562141098,30.97,75737.15,123.2,0.03875,5e-05,4.14353]
[1779562141200,30.97,75732.09,123.2,0.03847,5e-05,4.11875]
[1779562142402,30.97,75732.09,123.2,0.03847,5e-05,4.11875]
[1779562142469,30.97,75731.72,123.2,0.03845,5e-05,4.11714]
[1779562148217,30.97,75729.96,123.2,0.03834,5e-05,4.10753]
[1779562150556,30.97,75741.29,123.2,0.03895,6e-05,4.16113]
[1779562154154,30.97,75729.72,123.2,0.0383,5e-05,4.10387]
[1779562159192,30.96,75733.76,123.2,0.0385,5e-05,4.12202]
[1779562164227,30.96,75733.41,123.2,0.03847,5e-05,4.11896]
[1779562167530,30.96,75732.26,123.2,0.0384,5e-05,4.11288]
[1779562169714,30.96,75723.97,123.2,0.03794,5e-05,4.0726]
[1779562169944,30.96,75723.5,123.2,0.03792,5e-05,4.07016]
[1779562173619,30.96,75722.77,123.2,0.03784,5e-05,4.06249]
[1779562175625,30.95,75719.73,123.2,0.03767,5e-05,4.04746]
[1779562175680,30.95,75719.73,123.2,0.03767,5e-05,4.04746]
[1779562177722,30.95,75719.2,123.2,0.03764,5e-05,4.04462]
[1779562177963,30.95,75718.98,123.2,0.03762,5e-05,4.04342]
[1779562183361,30.95,75713.64,123.2,0.03733,5e-05,4.01716]
[1779562186177,30.95,75710.81,123.2,0.03718,5e-05,4.00352]
[1779562186580,30.95,75710.81,123.2,0.03718,5e-05,4.00352]
[1779562186616,30.95,75693.96,123.2,0.03629,5e-05,3.9242]
[1779562187389,30.95,75682.72,123.2,0.0357,5e-05,3.87199]
[1779562192453,30.95,75679.71,123.2,0.03556,5e-05,3.85859]
[1779562197491,30.95,75696.92,123.2,0.03645,5e-05,3.93898]
[1779562197551,30.95,75696.92,123.2,0.03645,5e-05,3.93898]
[1779562203502,30.95,75708.77,123.2,0.03708,5e-05,3.9946]
[1779562208537,30.95,75709.75,123.2,0.03712,5e-05,3.99879]
[1779562213572,30.95,75708.99,123.2,0.03708,5e-05,3.99477]
[1779562218609,30.95,75712.05,123.2,0.03723,5e-05,4.00874]
[1779562223646,30.95,75719.06,123.2,0.0376,5e-05,4.0415]
[1779562227898,30.95,75721.34,123.2,0.03772,5e-05,4.052]
[1779562228346,30.95,75721.39,123.2,0.03772,5e-05,4.05185]
[1779562233714,30.95,75723.27,123.2,0.03779,5e-05,4.0568]
[1779562237371,30.94,75721.98,123.2,0.03771,5e-05,4.0501]
[1779562237742,30.94,75722.65,123.2,0.03774,5e-05,4.05313]
[1779562243784,30.95,75721.87,123.2,0.03775,5e-05,4.05361]
[1779562245470,30.95,75721.87,123.2,0.03775,5e-05,4.05361]
[1779562245798,30.96,75721.83,123.2,0.03776,5e-05,4.05483]
[1779562251840,30.95,75722.62,123.2,0.03779,5e-05,4.05754]
[1779562255531,30.95,75727.97,123.2,0.03808,5e-05,4.08256]
[1779562255868,30.95,75730.43,123.2,0.03821,5e-05,4.09415]
[1779562260904,30.96,75733.99,123.2,0.03844,5e-05,4.11445]
[1779562265940,30.97,75735.2,123.2,0.03854,5e-05,4.1233]
[1779562270974,30.97,75739.57,123.2,0.03881,6e-05,4.14738]
[1779562274602,30.98,75744.29,123.2,0.03909,6e-05,4.17141]
[1779562275010,30.98,75757.1,123.2,0.03981,6e-05,4.23508]
[1779562280708,30.98,75764.17,123.2,0.04023,6e-05,4.27144]
[1779562286080,30.99,75765.37,123.2,0.04033,6e-05,4.27997]
[1779562291115,30.99,75766.49,123.2,0.04038,6e-05,4.28342]
[1779562296778,31.0,75766.38,123.2,0.04038,6e-05,4.28398]
[1779562296879,31.0,75766.49,123.2,0.0404,6e-05,4.28564]
[1779562302192,30.99,75766.09,123.2,0.04035,6e-05,4.28108]
[1779562309242,30.98,75766.15,123.2,0.04031,6e-05,4.27786]
[1779562314277,30.98,75766.08,123.2,0.04028,6e-05,4.27505]
[1779562319317,30.97,75764.9,123.2,0.04019,6e-05,4.26683]
[1779562320527,30.97,75764.9,123.2,0.04019,6e-05,4.26683]
[1779562320546,30.97,75771.21,123.2,0.04053,6e-05,4.29713]
[1779562321486,30.97,75771.21,123.2,0.04053,6e-05,4.29713]
[1779562321791,30.97,75771.21,123.2,0.04053,6e-05,4.29713]
[1779562322588,30.97,75774.73,123.2,0.04074,6e-05,4.315]
[1779562328379,30.98,75773.92,123.2,0.04072,6e-05,4.31338]
[1779562329787,30.98,75773.92,123.2,0.04072,6e-05,4.31338]
[1779562329796,30.98,75774.48,123.2,0.04076,6e-05,4.31651]
[1779562335427,30.97,75774.2,123.2,0.0407,6e-05,4.31181]
[1779562340945,30.97,75774.69,123.2,0.04072,6e-05,4.3137]
[1779562340951,30.97,75774.69,123.2,0.04072,6e-05,4.3137]
[1779562341030,30.97,75774.69,123.2,0.04072,6e-05,4.3137]
[1779562342184,30.96,75775.35,123.2,0.04073,6e-05,4.31426]
[1779562342477,30.96,75781.54,123.2,0.04109,6e-05,4.34549]
[1779562343101,30.96,75781.54,123.2,0.04109,6e-05,4.34549]
[1779562348519,30.97,75781.78,123.2,0.04112,6e-05,4.34843]
[1779562353554,30.97,75781.76,123.2,0.0411,6e-05,4.34581]
[1779562358589,30.97,75781.82,123.2,0.04112,6e-05,4.34755]
[1779562359777,30.97,75781.82,123.2,0.04112,6e-05,4.34755]
[1779562360603,30.98,75769.19,123.2,0.04041,6e-05,4.28527]
[1779562361929,30.98,75769.19,123.2,0.04041,6e-05,4.28527]
[1779562367652,30.98,75771.01,123.2,0.04054,6e-05,4.29699]
[1779562372730,30.99,75770.22,123.2,0.04051,6e-05,4.29455]
[1779562373804,30.99,75770.21,123.2,0.04052,6e-05,4.29487]
[1779562380069,30.99,75759.83,123.2,0.03996,6e-05,4.24643]
[1779562385779,31.0,75768.85,123.2,0.0405,6e-05,4.29337]
[1779562390816,31.0,75772.26,123.2,0.04072,6e-05,4.31193]
[1779562391079,31.0,75772.26,123.2,0.04072,6e-05,4.31193]
[1779562397864,31.01,75772.05,123.2,0.04073,6e-05,4.3131]
[1779562399573,31.01,75772.85,123.2,0.04078,6e-05,4.3174]
[1779562404552,31.01,75766.89,123.2,0.04046,6e-05,4.28939]
[1779562410956,31.02,75763.24,123.2,0.04028,6e-05,4.27392]
[1779562415991,31.02,75760.65,123.2,0.04012,6e-05,4.25924]
[1779562418517,31.02,75760.65,123.2,0.04013,6e-05,4.26003]
[1779562419457,31.03,75760.77,123.2,0.04014,6e-05,4.26102]
[1779562422495,31.03,75762.25,123.2,0.04024,6e-05,4.2695]
[1779562422770,31.03,75762.25,123.2,0.04024,6e-05,4.2695]
[1779562425471,31.03,75762.96,123.2,0.04029,6e-05,4.27415]
[1779562426150,31.03,75768.77,123.2,0.04063,6e-05,4.30328]
[1779562432103,31.04,75770.11,123.2,0.04073,6e-05,4.31189]
[1779562433824,31.04,75770.17,123.2,0.04074,6e-05,4.31252]
[1779562434883,31.04,75769.79,123.2,0.04072,6e-05,4.31096]
[1779562436816,31.04,75770.2,123.2,0.04074,6e-05,4.31333]
[1779562436916,31.04,75770.24,123.2,0.04075,6e-05,4.31419]
[1779562442173,31.03,75768.95,123.2,0.04065,6e-05,4.30502]
[1779562446807,31.03,75771.76,123.2,0.04079,6e-05,4.31734]
[1779562446817,31.03,75771.76,123.2,0.04079,6e-05,4.31734]
[1779562446819,31.03,75771.08,123.2,0.04074,6e-05,4.31286]
[1779562450564,31.03,75771.02,123.2,0.04074,6e-05,4.31291]
[1779562451085,31.03,75771.02,123.2,0.04074,6e-05,4.31291]
[1779562456271,31.03,75786.52,123.2,0.04166,6e-05,4.3928]
[1779562457153,31.03,75786.52,123.2,0.04166,6e-05,4.3928]
[1779562462313,31.04,75781.54,123.2,0.04139,6e-05,4.36912]
[1779562467348,31.04,75778.04,123.2,0.0412,6e-05,4.35288]
[1779562472386,31.04,75763.98,123.2,0.04038,6e-05,4.28042]
[1779562477907,31.05,75758.8,123.2,0.0401,6e-05,4.25648]
[1779562483463,31.05,75762.98,123.2,0.04038,6e-05,4.28022]
[1779562487491,31.06,75774.68,123.2,0.04106,6e-05,4.3397]
[1779562493533,31.06,75777.8,123.2,0.04126,6e-05,4.35683]
[1779562498568,31.06,75777.02,123.2,0.04123,6e-05,4.3542]
[1779562503603,31.07,75778.56,123.2,0.04133,6e-05,4.3632]
[1779562508638,31.07,75779.0,123.2,0.04137,6e-05,4.36688]
[1779562513673,31.07,75781.21,123.2,0.04152,6e-05,4.37912]
[1779562518708,31.08,75782.24,123.2,0.04159,6e-05,4.38536]
[1779562523743,31.08,75782.14,123.2,0.04159,6e-05,4.38581]
[1779562528778,31.08,75781.61,123.2,0.04157,6e-05,4.38413]
[1779562533813,31.08,75784.31,123.2,0.04171,6e-05,4.39464]
[1779562534614,31.08,75784.31,123.2,0.04171,6e-05,4.39464]
[1779562539856,31.08,75785.42,123.2,0.04178,6e-05,4.40116]
[1779562544891,31.09,75785.0,123.2,0.04177,6e-05,4.39979]
[1779562545954,31.09,75785.0,123.2,0.04177,6e-05,4.39979]
[1779562546383,31.09,75784.74,123.2,0.04175,6e-05,4.39863]
[1779562551940,31.09,75781.58,123.2,0.04158,6e-05,4.38378]
[1779562557083,31.09,75782.01,123.2,0.04161,6e-05,4.38626]
[1779562562561,31.09,75798.73,123.2,0.0426,6e-05,4.47136]
[1779562568052,31.09,75808.09,123.2,0.04315,6e-05,4.51889]
[1779562573087,31.09,75812.13,123.2,0.04339,6e-05,4.53928]
[1779562579129,31.09,75813.52,123.2,0.04347,6e-05,4.54591]
[1779562587185,31.09,75813.38,123.2,0.04345,6e-05,4.54457]
[1779562592220,31.09,75803.73,123.2,0.04284,6e-05,4.49108]
[1779562597255,31.09,75803.54,123.2,0.04283,6e-05,4.49021]
[1779562602290,31.09,75803.59,123.2,0.04283,6e-05,4.49055]
[1779562604781,31.09,75803.18,123.2,0.04281,6e-05,4.48848]
[1779562610345,31.09,75803.96,123.2,0.04286,6e-05,4.49256]
[1779562615380,31.09,75802.44,123.2,0.04277,6e-05,4.48491]
[1779562617153,31.09,75802.44,123.2,0.04277,6e-05,4.48491]
[1779562622697,31.09,75806.88,123.2,0.04303,6e-05,4.50751]
[1779562630489,31.09,75809.06,123.2,0.04316,6e-05,4.51852]
[1779562633509,31.09,75798.39,123.2,0.04253,6e-05,4.4641]
[1779562638544,31.09,75797.34,123.2,0.04247,6e-05,4.45902]
[1779562643578,31.09,75796.54,123.2,0.04242,6e-05,4.4552]
[1779562648614,31.09,75794.03,123.2,0.04228,6e-05,4.44278]
[1779562653649,31.09,75793.66,123.2,0.04222,6e-05,4.43724]
[1779562658684,31.09,75792.92,123.2,0.04219,6e-05,4.43389]
[1779562663719,31.09,75788.07,123.2,0.04191,6e-05,4.4099]
[1779562668754,31.09,75779.9,123.2,0.04144,6e-05,4.36956]
[1779562674888,31.1,75778.78,123.2,0.04138,6e-05,4.36469]
[1779562680837,31.1,75771.19,123.2,0.04097,6e-05,4.32885]
[1779562685873,31.1,75772.52,123.2,0.04106,6e-05,4.33668]
[1779562690908,31.11,75772.45,123.2,0.04107,6e-05,4.33757]
[1779562695943,31.11,75766.91,123.2,0.04077,6e-05,4.31129]
[1779562700978,31.11,75762.85,123.2,0.04055,6e-05,4.29275]
[1779562706013,31.12,75763.83,123.2,0.04063,6e-05,4.29916]
[1779562717092,31.12,75764.42,123.2,0.04067,6e-05,4.30148]
[1779562723135,31.13,75764.15,123.2,0.04067,6e-05,4.30193]
[1779562730184,31.13,75764.38,123.2,0.04071,6e-05,4.30514]
[1779562735219,31.14,75768.17,123.2,0.04094,6e-05,4.32534]
[1779562740254,31.16,75769.29,123.2,0.04112,6e-05,4.34085]
[1779562746296,31.16,75769.84,123.2,0.04117,6e-05,4.34498]
[1779562756366,31.17,75770.0,123.2,0.04121,6e-05,4.34809]
[1779562762408,31.17,75769.62,123.2,0.0412,6e-05,4.3476]
[1779562767443,31.18,75769.87,123.2,0.04123,6e-05,4.35003]
[1779562772552,31.18,75769.51,123.2,0.04119,6e-05,4.34522]
[1779562778520,31.18,75769.56,123.2,0.04121,6e-05,4.34716]
[1779562784563,31.18,75770.35,123.2,0.04127,6e-05,4.35254]
[1779562789602,31.19,75770.09,123.2,0.04127,6e-05,4.35243]
[1779562794636,31.19,75769.94,123.2,0.04127,6e-05,4.35286]
[1779562799672,31.19,75769.96,123.2,0.04129,6e-05,4.35414]
[1779562804707,31.2,75771.93,123.2,0.04142,6e-05,4.3651]
[1779562809743,31.2,75776.86,123.2,0.04171,6e-05,4.39076]
[1779562814778,31.2,75777.7,123.2,0.04177,6e-05,4.39584]
[1779562819813,31.2,75777.65,123.2,0.04178,6e-05,4.39646]
[1779562824891,31.2,75786.97,123.2,0.04233,6e-05,4.44402]
[1779562830895,31.21,75787.79,123.2,0.04239,6e-05,4.44887]
[1779562836933,31.21,75787.64,123.2,0.04235,6e-05,4.44466]
[1779562841968,31.21,75796.7,123.2,0.04289,6e-05,4.49098]
[1779562847003,31.21,75790.93,123.2,0.04255,6e-05,4.46201]
[1779562852044,31.21,75791.42,123.2,0.04259,6e-05,4.46475]
[1779562857079,31.21,75789.76,123.2,0.04249,6e-05,4.45662]
[1779562862115,31.21,75778.21,123.2,0.04182,6e-05,4.39887]
[1779562867150,31.21,75777.55,123.2,0.04179,6e-05,4.3964]
[1779562873849,31.21,75775.87,123.2,0.0417,6e-05,4.3885]
[1779562878233,31.22,75760.11,123.2,0.04081,6e-05,4.3117]
[1779562883268,31.22,75757.58,123.2,0.04069,6e-05,4.30076]
[1779562888307,31.22,75756.13,123.2,0.04062,6e-05,4.29524]
[1779562893343,31.23,75756.91,123.2,0.04065,6e-05,4.29671]
[1779562898377,31.23,75761.52,123.2,0.04093,6e-05,4.32088]
[1779562904419,31.24,75762.52,123.2,0.04101,6e-05,4.32747]
[1779562909454,31.24,75762.39,123.2,0.04101,6e-05,4.32816]
[1779562914489,31.24,75754.4,123.2,0.04058,6e-05,4.2902]
[1779562919524,31.25,75754.36,123.2,0.04059,6e-05,4.29159]
[1779562924559,31.25,75753.46,123.2,0.04056,6e-05,4.28871]
[1779562925575,31.25,75719.58,123.2,0.03868,5e-05,4.12446]
[1779562930604,31.28,75721.94,123.2,0.03895,5e-05,4.14832]
[1779562935639,31.3,75721.77,123.2,0.03903,5e-05,4.15477]
[1779562941680,31.31,75721.98,123.2,0.03907,5e-05,4.15887]
[1779562947375,31.31,75721.81,123.2,0.03909,5e-05,4.1601]
[1779562952766,31.31,75733.83,123.2,0.03974,6e-05,4.21619]
[1779562958808,31.32,75739.28,123.2,0.04005,6e-05,4.24312]
[1779562963843,31.32,75741.88,123.2,0.0402,6e-05,4.25604]
[1779562968878,31.32,75728.83,123.2,0.03947,6e-05,4.19282]
[1779562977941,31.32,75727.61,123.2,0.03942,6e-05,4.18834]
[1779562982977,31.32,75728.16,123.2,0.03946,6e-05,4.19174]
[1779562984764,31.32,75728.09,123.2,0.03946,6e-05,4.19155]
[1779562989790,31.34,75726.14,123.2,0.03942,6e-05,4.18831]
[1779562997076,31.35,75721.76,123.2,0.03922,6e-05,4.17096]
[1779563002111,31.35,75718.58,123.2,0.03908,5e-05,4.15819]
[1779563007146,31.36,75717.12,123.2,0.03903,5e-05,4.15381]
[1779563012181,31.37,75713.7,123.2,0.03885,5e-05,4.13674]
[1779563017216,31.37,75713.5,123.2,0.03887,5e-05,4.13855]
[1779563022251,31.38,75713.5,123.2,0.0389,5e-05,4.14123]
[1779563027286,31.39,75714.34,123.2,0.03897,5e-05,4.1479]
[1779563033328,31.39,75713.98,123.2,0.03899,5e-05,4.14923]
[1779563038363,31.4,75714.37,123.2,0.03904,5e-05,4.15363]
[1779563044405,31.41,75713.69,123.2,0.03904,5e-05,4.15337]
[1779563049440,31.41,75713.26,123.2,0.03904,5e-05,4.15381]
[1779563054676,31.42,75722.39,123.2,0.03957,6e-05,4.19958]
[1779563064546,31.43,75728.84,123.2,0.03998,6e-05,4.23528]
[1779563069581,31.43,75724.53,123.2,0.03976,6e-05,4.2163]
[1779563074616,31.44,75721.63,123.2,0.03959,6e-05,4.20052]
[1779563079651,31.44,75720.17,123.2,0.03953,6e-05,4.19567]
[1779563084686,31.45,75722.28,123.2,0.03967,6e-05,4.20799]
[1779563087707,31.45,75736.37,123.2,0.04047,6e-05,4.27763]
[1779563089758,31.45,75737.59,123.2,0.04055,6e-05,4.28389]
[1779563096772,31.46,75738.72,123.2,0.04064,6e-05,4.29175]
[1779563101807,31.46,75731.65,123.2,0.04026,6e-05,4.25866]
[1779563106842,31.46,75729.54,123.2,0.04016,6e-05,4.25011]
[1779563111877,31.47,75730.95,123.2,0.04026,6e-05,4.25863]
[1779563120940,31.48,75730.98,123.2,0.04029,6e-05,4.26159]
[1779563126044,31.48,75727.58,123.2,0.04012,6e-05,4.24658]
[1779563128996,31.48,75707.71,123.2,0.03904,5e-05,4.15208]
[1779563135038,31.49,75707.14,123.2,0.03901,5e-05,4.14844]
[1779563137057,31.49,75717.61,123.2,0.03959,6e-05,4.19957]
[1779563142095,31.5,75715.28,123.2,0.03948,6e-05,4.19028]
[1779563147130,31.5,75715.33,123.2,0.03951,6e-05,4.1925]
[1779563152165,31.51,75714.7,123.2,0.0395,6e-05,4.19141]
[1779563156955,31.51,75714.35,123.2,0.0395,6e-05,4.19128]
[1779563157995,31.51,75715.03,123.2,0.03954,6e-05,4.19494]
[1779563163242,31.52,75727.45,123.2,0.04025,6e-05,4.25708]
[1779563168277,31.52,75728.76,123.2,0.04034,6e-05,4.26489]
[1779563173314,31.52,75728.64,123.2,0.04035,6e-05,4.26575]
[1779563178349,31.53,75721.59,123.2,0.03998,6e-05,4.23301]
[1779563184391,31.53,75722.09,123.2,0.04003,6e-05,4.23784]
[1779563189426,31.54,75720.68,123.2,0.03997,6e-05,4.23273]
[1779563194613,31.54,75721.34,123.2,0.03999,6e-05,4.2334]
[1779563200503,31.54,75721.13,123.2,0.04001,6e-05,4.23478]
[1779563205538,31.55,75723.29,123.2,0.04015,6e-05,4.24693]
[1779563210618,31.55,75724.32,123.2,0.04021,6e-05,4.25255]
[1779563216615,31.56,75731.99,123.2,0.04067,6e-05,4.29229]
[1779563221650,31.56,75731.89,123.2,0.04068,6e-05,4.29296]
[1779563226684,31.56,75731.98,123.2,0.0407,6e-05,4.29451]
[1779563233733,31.56,75731.65,123.2,0.0407,6e-05,4.2944]
[1779563238768,31.57,75731.77,123.2,0.04072,6e-05,4.29603]
[1779563243804,31.57,75729.78,123.2,0.04062,6e-05,4.28734]
[1779563250548,31.57,75729.74,123.2,0.04062,6e-05,4.28756]
[1779563255888,31.58,75729.74,123.2,0.04061,6e-05,4.2857]
[1779563260922,31.58,75733.12,123.2,0.04081,6e-05,4.30313]
[1779563265958,31.58,75740.48,123.2,0.04123,6e-05,4.3398]
[1779563270993,31.58,75741.9,123.2,0.04132,6e-05,4.34732]
[1779563281063,31.58,75741.62,123.2,0.04132,6e-05,4.34687]
[1779563286098,31.58,75742.1,123.2,0.04135,6e-05,4.34968]
[1779563291503,31.58,75742.27,123.2,0.04136,6e-05,4.35094]
[1779563297175,31.59,75750.99,123.2,0.04187,6e-05,4.39442]
[1779563300221,31.59,75751.21,123.2,0.04188,6e-05,4.39566]
[1779563300966,31.59,75727.61,123.2,0.04054,6e-05,4.27976]
[1779563301208,31.59,75714.1,123.2,0.03979,6e-05,4.21434]
[1779563304824,31.59,75725.36,123.2,0.04043,6e-05,4.26983]
[1779563308588,31.59,75736.09,123.2,0.04104,6e-05,4.32288]
[1779563314736,31.59,75736.36,123.2,0.04103,6e-05,4.32097]
[1779563320104,31.59,75744.64,123.2,0.04151,6e-05,4.36258]
[1779563326641,31.6,75742.68,123.2,0.0414,6e-05,4.35355]
[1779563332434,31.6,75738.62,123.2,0.04118,6e-05,4.33457]
[1779563337470,31.6,75738.29,123.2,0.04117,6e-05,4.3337]
[1779563344519,31.6,75738.68,123.2,0.04121,6e-05,4.33671]
[1779563349554,31.6,75737.78,123.2,0.04117,6e-05,4.33311]
[1779563354590,31.61,75739.26,123.2,0.04126,6e-05,4.34121]
[1779563359624,31.61,75739.61,123.2,0.04129,6e-05,4.34369]
[1779563367680,31.61,75738.86,123.2,0.04126,6e-05,4.34114]
[1779563372716,31.61,75739.42,123.2,0.04127,6e-05,4.34055]
[1779563379765,31.61,75739.12,123.2,0.04126,6e-05,4.34005]
[1779563389854,31.62,75739.05,123.2,0.04126,6e-05,4.3403]
[1779563395877,31.62,75738.46,123.2,0.04125,6e-05,4.33924]
[1779563399905,31.62,75724.59,123.2,0.04048,6e-05,4.27224]
[1779563404941,31.63,75718.29,123.2,0.04014,6e-05,4.24314]
[1779563410983,31.63,75717.47,123.2,0.04012,6e-05,4.24116]
[1779563416018,31.63,75717.41,123.2,0.04013,6e-05,4.24246]
[1779563421053,31.64,75724.37,123.2,0.04054,6e-05,4.27761]
[1779563427095,31.64,75725.18,123.2,0.0406,6e-05,4.28308]
[1779563432130,31.64,75729.17,123.2,0.04081,6e-05,4.2998]
[1779563437166,31.65,75732.79,123.2,0.04102,6e-05,4.3185]
[1779563443210,31.65,75730.54,123.2,0.04091,6e-05,4.30858]
[1779563448245,31.65,75730.61,123.2,0.04092,6e-05,4.30986]
[1779563453280,31.65,75730.97,123.2,0.04095,6e-05,4.31252]
[1779563458315,31.66,75730.68,123.2,0.04095,6e-05,4.31215]
[1779563464357,31.66,75732.83,123.2,0.04108,6e-05,4.32362]
[1779563470400,31.66,75733.01,123.2,0.0411,6e-05,4.32537]
[1779563475435,31.66,75730.87,123.2,0.04099,6e-05,4.31562]
[1779563480470,31.66,75730.77,123.2,0.04099,6e-05,4.31591]
[1779563485505,31.67,75732.88,123.2,0.04112,6e-05,4.32699]
[1779563495576,31.67,75732.77,123.2,0.0411,6e-05,4.3238]
[1779563500611,31.67,75732.74,123.2,0.0411,6e-05,4.32438]
[1779563506653,31.67,75732.88,123.2,0.04112,6e-05,4.32584]
[1779563510681,31.67,75721.09,123.2,0.04046,6e-05,4.26895]
[1779563515718,31.68,75720.17,123.2,0.04042,6e-05,4.26561]
[1779563520753,31.68,75720.88,123.2,0.04048,6e-05,4.27019]
[1779563525788,31.68,75721.56,123.2,0.04053,6e-05,4.27465]
[1779563530823,31.69,75721.55,123.2,0.04054,6e-05,4.27579]
[1779563535859,31.69,75721.2,123.2,0.04054,6e-05,4.27529]
[1779563540894,31.69,75722.24,123.2,0.04061,6e-05,4.28155]
[1779563545929,31.69,75722.96,123.2,0.04066,6e-05,4.28621]
[1779563550312,31.7,75722.77,123.2,0.04066,6e-05,4.28574]
[1779563551218,31.7,75722.77,123.2,0.04066,6e-05,4.28574]
[1779563557913,31.7,75733.97,123.2,0.04127,6e-05,4.33803]
[1779563563049,31.7,75733.83,123.2,0.04128,6e-05,4.33828]
[1779563569091,31.7,75734.56,123.2,0.04133,6e-05,4.34263]
[1779563571732,31.7,75734.77,123.2,0.04134,6e-05,4.34391]
[1779563578154,31.71,75727.08,123.2,0.04092,6e-05,4.30742]
[1779563583189,31.71,75736.67,123.2,0.04147,6e-05,4.3552]
[1779563591246,31.71,75736.19,123.2,0.04146,6e-05,4.35378]
[1779563596282,31.71,75736.16,123.2,0.04146,6e-05,4.35421]
[1779563601316,31.71,75736.39,123.2,0.04148,6e-05,4.35592]
[1779563606352,31.71,75738.42,123.2,0.04161,6e-05,4.36649]
[1779563611387,31.72,75739.62,123.2,0.04164,6e-05,4.3689]
[1779563616422,31.72,75739.11,123.2,0.04162,6e-05,4.36685]
[1779563621457,31.72,75741.04,123.2,0.04174,6e-05,4.37677]
[1779563627498,31.72,75741.96,123.2,0.04179,6e-05,4.38152]
[1779563632534,31.72,75741.79,123.2,0.04178,6e-05,4.38073]
[1779563638577,31.72,75741.0,123.2,0.04174,6e-05,4.37678]
[1779563643612,31.72,75741.66,123.2,0.04177,6e-05,4.3799]
[1779563648647,31.72,75741.74,123.2,0.04178,6e-05,4.38009]
[1779563653681,31.72,75744.9,123.2,0.04195,6e-05,4.39544]
[1779563659364,31.72,75751.8,123.2,0.04235,6e-05,4.42925]
[1779563664760,31.71,75749.43,123.2,0.0422,6e-05,4.41677]
[1779563669795,31.71,75750.2,123.2,0.04224,6e-05,4.42021]
[1779563674830,31.71,75750.47,123.2,0.04222,6e-05,4.41719]
[1779563679865,31.71,75750.59,123.2,0.04222,6e-05,4.41746]
[1779563684900,31.71,75744.97,123.2,0.04189,6e-05,4.38946]
[1779563689935,31.71,75739.2,123.2,0.04156,6e-05,4.36104]
[1779563695213,31.71,75735.44,123.2,0.04135,6e-05,4.34272]
[1779563697991,31.71,75721.22,123.2,0.04055,6e-05,4.27374]
[1779563703039,31.72,75722.24,123.2,0.04062,6e-05,4.27965]
[1779563705064,31.72,75735.78,123.2,0.04139,6e-05,4.34596]
[1779563710099,31.72,75745.73,123.2,0.04196,6e-05,4.39508]
[1779563715113,31.72,75749.34,123.2,0.04217,6e-05,4.41285]
[1779563720169,31.72,75749.67,123.2,0.04218,6e-05,4.41429]
[1779563734268,31.71,75750.7,123.2,0.0422,6e-05,4.41493]
[1779563739303,31.71,75752.85,123.2,0.04233,6e-05,4.42537]
[1779563743340,31.71,75775.5,123.2,0.04365,6e-05,4.53843]
[1779563748375,31.71,75780.24,123.2,0.04392,6e-05,4.56111]
[1779563753411,31.71,75784.88,123.2,0.04418,6e-05,4.58323]
[1779563758445,31.7,75784.59,123.2,0.04414,6e-05,4.58018]
[1779563763481,31.7,75782.93,123.2,0.04403,6e-05,4.57026]
[1779563767956,31.7,75782.6,123.2,0.04399,6e-05,4.56745]
[1779563768464,31.7,75782.6,123.2,0.04399,6e-05,4.56745]
[1779563774558,31.69,75782.47,123.2,0.04396,6e-05,4.56483]
[1779563782614,31.69,75783.08,123.2,0.04397,6e-05,4.56577]
[1779563788656,31.68,75784.16,123.2,0.04402,6e-05,4.56945]
[1779563798725,31.68,75784.08,123.2,0.04395,6e-05,4.56258]
[1779563803763,31.67,75784.8,123.2,0.04398,6e-05,4.56512]
[1779563808798,31.67,75785.6,123.2,0.04401,6e-05,4.5681]
[1779563813831,31.67,75793.08,123.2,0.04445,6e-05,4.60494]
[1779563818865,31.67,75796.91,123.2,0.04466,6e-05,4.62315]
[1779563823902,31.66,75801.21,123.2,0.0449,6e-05,4.64361]
[1779563828937,31.66,75806.35,123.2,0.0452,6e-05,4.66826]
[1779563833972,31.65,75807.19,123.2,0.04523,6e-05,4.6707]
[1779563839007,31.65,75808.47,123.2,0.04528,6e-05,4.6754]
[1779563844045,31.65,75808.4,123.2,0.04525,6e-05,4.67309]
[1779563849084,31.64,75813.49,123.2,0.04554,6e-05,4.69737]
[1779563855123,31.63,75810.62,123.2,0.0453,6e-05,4.67603]
[1779563860158,31.63,75813.92,123.2,0.04548,6e-05,4.69118]
[1779563865194,31.63,75814.16,123.2,0.04547,6e-05,4.69044]
[1779563870235,31.62,75814.58,123.2,0.04547,6e-05,4.69069]
[1779563875268,31.62,75814.62,123.2,0.04545,6e-05,4.68901]
[1779563880320,31.61,75814.58,123.2,0.04543,6e-05,4.68733]
[1779563886345,31.61,75814.56,123.2,0.0454,6e-05,4.68468]
[1779563891386,31.6,75822.65,123.2,0.04588,6e-05,4.72479]
[1779563896433,31.6,75833.31,123.2,0.04652,6e-05,4.77822]
[1779563901468,31.59,75832.93,123.2,0.04646,6e-05,4.77367]
[1779563906513,31.59,75833.0,123.2,0.04644,6e-05,4.77205]
[1779563906554,31.59,75847.19,123.2,0.04733,6e-05,4.8462]
[1779563907510,31.59,75868.33,123.2,0.04869,7e-05,4.95818]
[1779563910052,31.58,75868.28,123.2,0.04866,7e-05,4.95633]
[1779563911204,31.58,75867.47,123.2,0.0486,7e-05,4.95119]
[1779563911480,31.58,75867.47,123.2,0.0486,7e-05,4.95119]
[1779563911550,31.58,75892.03,123.2,0.05017,7e-05,5.07886]
[1779563912659,31.56,75908.82,123.2,0.05118,7e-05,5.16094]
[1779563914199,31.55,75903.81,123.2,0.05082,7e-05,5.13228]
[1779563915765,31.55,75892.95,123.2,0.05007,7e-05,5.07091]
[1779563917420,31.55,75898.4,123.2,0.05042,7e-05,5.09973]
[1779563922623,31.53,75903.09,123.2,0.05066,7e-05,5.1193]
[1779563925248,31.53,75902.79,123.2,0.05062,7e-05,5.11555]
[1779563926589,31.5,75902.56,123.2,0.05047,7e-05,5.10363]
[1779563931694,31.43,75894.69,123.2,0.04953,7e-05,5.02763]
[1779563933708,31.42,75884.27,123.2,0.04882,7e-05,4.96933]
[1779563938934,31.42,75880.93,123.2,0.04856,7e-05,4.94793]
[1779563944785,31.4,75881.45,123.2,0.04853,7e-05,4.94525]
[1779563949820,31.39,75883.12,123.2,0.04859,7e-05,4.95019]
[1779563954854,31.39,75864.76,123.2,0.04735,6e-05,4.8478]
[1779563959890,31.38,75857.31,123.2,0.04683,6e-05,4.8045]
[1779563964925,31.37,75857.72,123.2,0.04682,6e-05,4.8039]
[1779563970067,31.37,75853.58,123.2,0.04653,6e-05,4.77979]
[1779563976007,31.36,75841.92,123.2,0.04573,6e-05,4.71137]
[1779563981041,31.35,75842.48,123.2,0.04574,6e-05,4.71231]
[1779563986076,31.35,75846.61,123.2,0.04597,6e-05,4.73186]
[1779563991111,31.34,75846.78,123.2,0.04596,6e-05,4.73058]
[1779563996150,31.34,75867.11,123.2,0.04722,6e-05,4.83585]
[1779564001389,31.33,75873.3,123.2,0.04759,6e-05,4.86668]
[1779564007230,31.32,75869.8,123.2,0.04731,6e-05,4.84379]
[1779564012269,31.32,75869.87,123.2,0.04728,6e-05,4.84126]
[1779564017304,31.31,75862.46,123.2,0.04677,6e-05,4.79903]
[1779564022339,31.31,75861.94,123.2,0.04671,6e-05,4.79374]
[1779564027376,31.3,75862.33,123.2,0.0467,6e-05,4.79329]
[1779564032411,31.29,75861.58,123.2,0.04659,6e-05,4.78261]
[1779564037321,31.29,75864.31,123.2,0.04674,6e-05,4.79502]
[1779564042481,31.28,75872.06,123.2,0.04719,6e-05,4.83302]
[1779564046509,31.28,75887.26,123.2,0.04815,7e-05,4.91213]
[1779564049023,31.27,75891.61,123.2,0.04842,7e-05,4.93428]
[1779564053575,31.27,75907.38,123.2,0.04941,7e-05,5.01644]
[1779564055654,31.26,75894.32,123.2,0.04853,7e-05,4.94387]
[1779564059618,31.26,75883.03,123.2,0.04776,6e-05,4.88032]
[1779564062640,31.25,75870.66,123.2,0.04694,6e-05,4.81248]
[1779564067675,31.25,75868.15,123.2,0.04675,6e-05,4.79662]
[1779564071703,31.24,75857.72,123.2,0.04607,6e-05,4.73951]
[1779564076738,31.24,75856.17,123.2,0.04595,6e-05,4.72948]
[1779564081776,31.23,75855.2,123.2,0.04586,6e-05,4.72239]
[1779564086810,31.23,75846.08,123.2,0.04527,6e-05,4.67294]
[1779564092853,31.23,75846.35,123.2,0.04523,6e-05,4.66848]
[1779564097888,31.22,75844.41,123.2,0.0451,6e-05,4.65693]
[1779564102923,31.22,75847.5,123.2,0.04527,6e-05,4.67162]
[1779564107957,31.22,75846.7,123.2,0.0452,6e-05,4.66596]
[1779564112993,31.21,75847.65,123.2,0.04524,6e-05,4.66947]
[1779564118028,31.21,75849.55,123.2,0.04534,6e-05,4.67793]
[1779564123065,31.2,75850.7,123.2,0.04539,6e-05,4.68213]
[1779564128100,31.2,75851.75,123.2,0.04544,6e-05,4.68608]
[1779564133135,31.2,75850.79,123.2,0.04536,6e-05,4.67956]
[1779564139180,31.19,75850.6,123.2,0.04533,6e-05,4.67682]
[1779564144215,31.19,75850.58,123.2,0.04531,6e-05,4.67528]
[1779564149253,31.19,75846.6,123.2,0.04505,6e-05,4.65315]
[1779564154288,31.18,75846.72,123.2,0.045,6e-05,4.64839]
[1779564162344,31.18,75846.28,123.2,0.04495,6e-05,4.64412]
[1779564170400,31.18,75846.4,123.2,0.04494,6e-05,4.64277]
[1779564175435,31.17,75846.12,123.2,0.0449,6e-05,4.64009]
[1779564180470,31.17,75845.7,123.2,0.04486,6e-05,4.63668]
[1779564187520,31.17,75843.19,123.2,0.04469,6e-05,4.62194]
[1779564192554,31.16,75839.77,123.2,0.04447,6e-05,4.60317]
[1779564197589,31.16,75837.26,123.2,0.0443,6e-05,4.58929]
[1779564202624,31.16,75836.87,123.2,0.04427,6e-05,4.58641]
[1779564207658,31.16,75834.69,123.2,0.04412,6e-05,4.57428]
[1779564212694,31.16,75835.41,123.2,0.04412,6e-05,4.57313]
[1779564217729,31.15,75832.94,123.2,0.04396,6e-05,4.55971]
[1779564222764,31.15,75826.19,123.2,0.04355,6e-05,4.52458]
[1779564227799,31.15,75825.86,123.2,0.04352,6e-05,4.52258]
[1779564232834,31.15,75828.91,123.2,0.0437,6e-05,4.53782]
[1779564238877,31.15,75830.04,123.2,0.04377,6e-05,4.543]
[1779564243911,31.15,75829.4,123.2,0.04372,6e-05,4.53917]
[1779564248945,31.15,75828.84,123.2,0.04368,6e-05,4.53575]
[1779564253982,31.15,75828.82,123.2,0.04367,6e-05,4.53513]
[1779564262040,31.14,75829.59,123.2,0.04371,6e-05,4.53823]
[1779564267075,31.14,75829.1,123.2,0.04367,6e-05,4.53515]
[1779564272109,31.14,75827.77,123.2,0.04355,6e-05,4.52371]
[1779564277145,31.14,75821.8,123.2,0.04318,6e-05,4.49265]
[1779564282227,31.14,75821.26,123.2,0.04315,6e-05,4.48966]
[1779564288222,31.14,75827.67,123.2,0.04353,6e-05,4.52206]
[1779564293257,31.14,75827.81,123.2,0.04353,6e-05,4.52216]
[1779564298292,31.14,75827.73,123.2,0.04352,6e-05,4.52122]
[1779564305342,31.13,75827.77,123.2,0.04351,6e-05,4.52069]
[1779564311386,31.13,75825.4,123.2,0.04336,6e-05,4.508]
[1779564316421,31.13,75827.78,123.2,0.0435,6e-05,4.51971]
[1779564321456,31.13,75831.56,123.2,0.04372,6e-05,4.53855]
[1779564326494,31.13,75832.2,123.2,0.04375,6e-05,4.54118]
[1779564331529,31.13,75834.04,123.2,0.04382,6e-05,4.54588]
[1779564334814,31.13,75835.29,123.2,0.04389,6e-05,4.55204]
[1779564340592,31.12,75836.68,123.2,0.04397,6e-05,4.55816]
[1779564345630,31.12,75838.29,123.2,0.04406,6e-05,4.56573]
[1779564350482,31.12,75839.55,123.2,0.04413,6e-05,4.57162]
[1779564355699,31.12,75838.51,123.2,0.04405,6e-05,4.56532]
[1779564359418,31.12,75838.65,123.2,0.04405,6e-05,4.56561]
[1779564364762,31.12,75848.6,123.2,0.04466,6e-05,4.61643]
[1779564369546,31.11,75849.91,123.2,0.04473,6e-05,4.62236]
[1779564374835,31.11,75853.44,123.2,0.04493,6e-05,4.63941]
[1779564378954,31.11,75855.15,123.2,0.04503,6e-05,4.64764]
[1779564379990,31.11,75855.26,123.2,0.04503,6e-05,4.64798]
[1779564385909,31.11,75857.73,123.2,0.04516,6e-05,4.65925]
[1779564390946,31.1,75855.58,123.2,0.04501,6e-05,4.64662]
[1779564395981,31.1,75860.42,123.2,0.04526,6e-05,4.66653]
[1779564401478,31.1,75860.42,123.2,0.04525,6e-05,4.66517]
[1779564406772,31.09,75860.46,123.2,0.04523,6e-05,4.66403]
[1779564412105,31.09,75862.19,123.2,0.04532,6e-05,4.67153]
[1779564417108,31.09,75862.08,123.2,0.0453,6e-05,4.6699]
[1779564422175,31.08,75861.69,123.2,0.04526,6e-05,4.66631]
[1779564427210,31.08,75862.36,123.2,0.04529,6e-05,4.66857]
[1779564432244,31.08,75862.85,123.2,0.0453,6e-05,4.66995]
[1779564438287,31.07,75862.85,123.2,0.04529,6e-05,4.66857]
[1779564445336,31.07,75856.38,123.2,0.04487,6e-05,4.63339]
[1779564450371,31.07,75856.21,123.2,0.04485,6e-05,4.6317]
[1779564455407,31.07,75855.9,123.2,0.04478,6e-05,4.62516]
[1779564460442,31.07,75850.15,123.2,0.04442,6e-05,4.59441]
[1779564465477,31.07,75845.42,123.2,0.04412,6e-05,4.56947]
[1779564472526,31.06,75845.38,123.2,0.04411,6e-05,4.56883]
[1779564478568,31.06,75845.15,123.2,0.04409,6e-05,4.56722]
[1779564484526,31.06,75845.98,123.2,0.04414,6e-05,4.57121]
[1779564490400,31.06,75850.14,123.2,0.04439,6e-05,4.59204]
[1779564495687,31.06,75850.06,123.2,0.04437,6e-05,4.59089]
[1779564503744,31.06,75849.51,123.2,0.04433,6e-05,4.58707]
[1779564508778,31.06,75849.51,123.2,0.04432,6e-05,4.58647]
[1779564513835,31.05,75853.69,123.2,0.04454,6e-05,4.60348]
[1779564517104,31.05,75857.35,123.2,0.04476,6e-05,4.62224]
[1779564517251,31.05,75857.35,123.2,0.04476,6e-05,4.62224]
[1779564523884,31.05,75859.99,123.2,0.0449,6e-05,4.63445]
[1779564528919,31.05,75862.96,123.2,0.04508,6e-05,4.64896]
[1779564533953,31.04,75865.96,123.2,0.04525,6e-05,4.66348]
[1779564539996,31.04,75866.15,123.2,0.04524,6e-05,4.66287]
[1779564545031,31.04,75866.11,123.2,0.04522,6e-05,4.66132]
[1779564550066,31.03,75866.52,123.2,0.04523,6e-05,4.66211]
[1779564554094,31.03,75878.4,123.2,0.04597,6e-05,4.72362]
[1779564559130,31.03,75880.73,123.2,0.04609,6e-05,4.73403]
[1779564564164,31.02,75879.76,123.2,0.04601,6e-05,4.72698]
[1779564569199,31.02,75880.64,123.2,0.04604,6e-05,4.72979]
[1779564574235,31.01,75880.51,123.2,0.04597,6e-05,4.72311]
[1779564580277,31.01,75881.8,123.2,0.04603,6e-05,4.72789]
[1779564585312,31.01,75884.46,123.2,0.04618,6e-05,4.74028]
[1779564590347,31.0,75883.95,123.2,0.04612,6e-05,4.73585]
[1779564595382,31.0,75884.9,123.2,0.04616,6e-05,4.73923]
[1779564600417,30.99,75884.81,123.2,0.04614,6e-05,4.7371]
[1779564605513,30.99,75891.86,123.2,0.04657,6e-05,4.77305]
[1779564607989,30.99,75879.38,123.2,0.04576,6e-05,4.70598]
[1779564616531,30.98,75876.35,123.2,0.04554,6e-05,4.68764]
[1779564619558,30.98,75891.53,123.2,0.0465,6e-05,4.76742]
[1779564624592,30.98,75900.27,123.2,0.04704,6e-05,4.81212]
[1779564630448,30.97,75898.76,123.2,0.04691,6e-05,4.80169]
[1779564639697,30.96,75892.58,123.2,0.04642,6e-05,4.75968]
[1779564644746,30.96,75890.06,123.2,0.04623,6e-05,4.74427]
[1779564649781,30.95,75886.82,123.2,0.046,6e-05,4.72512]
[1779564653583,30.95,75888.02,123.2,0.04607,6e-05,4.7304]
[1779564658844,30.95,75884.47,123.2,0.04582,6e-05,4.70958]
[1779564663879,30.94,75892.98,123.2,0.04634,6e-05,4.75307]
[1779564668914,30.94,75883.31,123.2,0.0457,6e-05,4.69969]
[1779564673950,30.93,75876.99,123.2,0.04528,6e-05,4.6649]
[1779564678985,30.93,75876.59,123.2,0.04524,6e-05,4.66157]
[1779564682008,30.93,75865.96,123.2,0.04457,6e-05,4.60504]
[1779564687043,30.93,75861.01,123.2,0.04426,6e-05,4.5786]
[1779564692078,30.93,75857.56,123.2,0.044,6e-05,4.55592]
[1779564697113,30.93,75856.8,123.2,0.04395,6e-05,4.55153]
[1779564702148,30.92,75858.45,123.2,0.04404,6e-05,4.55968]
[1779564707183,30.92,75859.04,123.2,0.04408,6e-05,4.56232]
[1779564712218,30.92,75861.97,123.2,0.04425,6e-05,4.57714]
[1779564717252,30.92,75859.4,123.2,0.04409,6e-05,4.56333]
[1779564722288,30.92,75850.1,123.2,0.04351,6e-05,4.51492]
[1779564727323,30.92,75849.61,123.2,0.04349,6e-05,4.51245]
[1779564732361,30.92,75848.28,123.2,0.04341,6e-05,4.50571]
[1779564737395,30.92,75845.15,123.2,0.04322,6e-05,4.48981]
[1779564742432,30.92,75844.15,123.2,0.04316,6e-05,4.485]
[1779564747467,30.92,75845.22,123.2,0.04323,6e-05,4.49093]
[1779564752502,30.92,75842.74,123.2,0.04305,6e-05,4.47461]
[1779564757537,30.93,75839.1,123.2,0.04284,6e-05,4.45658]
[1779564763579,30.93,75840.66,123.2,0.04294,6e-05,4.46543]
[1779564770629,30.93,75839.67,123.2,0.0429,6e-05,4.4614]
[1779564776671,30.93,75839.7,123.2,0.04291,6e-05,4.46248]
[1779564781708,30.93,75841.07,123.2,0.043,6e-05,4.47028]
[1779564786742,30.94,75836.28,123.2,0.04272,6e-05,4.44654]
[1779564792783,30.94,75838.37,123.2,0.04286,6e-05,4.45842]
[1779564797818,30.94,75833.31,123.2,0.04257,6e-05,4.4334]
[1779564802853,30.94,75833.86,123.2,0.04261,6e-05,4.43712]
[1779564807888,30.95,75834.05,123.2,0.04263,6e-05,4.43893]
[1779564812923,30.95,75834.03,123.2,0.0426,6e-05,4.43553]
[1779564817127,30.95,75834.29,123.2,0.04263,6e-05,4.43729]
[1779564817268,30.95,75834.29,123.2,0.04263,6e-05,4.43729]
[1779564822993,30.95,75833.24,123.2,0.04257,6e-05,4.43293]
[1779564828028,30.95,75829.64,123.2,0.04237,6e-05,4.41537]
[1779564833063,30.95,75827.16,123.2,0.04223,6e-05,4.40366]
[1779564841119,30.96,75827.13,123.2,0.04225,6e-05,4.40492]
[1779564846155,30.96,75827.15,123.2,0.04226,6e-05,4.40584]
[1779564858243,30.96,75827.36,123.2,0.04229,6e-05,4.40876]
[1779564863274,30.97,75826.83,123.2,0.04227,6e-05,4.40683]
[1779564868311,30.97,75833.47,123.2,0.04267,6e-05,4.44128]
[1779564873346,30.97,75836.19,123.2,0.04281,6e-05,4.45158]
[1779564878381,30.97,75838.57,123.2,0.04295,6e-05,4.46406]
[1779564883416,30.97,75838.22,123.2,0.04294,6e-05,4.4626]
[1779564888451,30.97,75837.86,123.2,0.04292,6e-05,4.46118]
[1779564893486,30.97,75839.44,123.2,0.04302,6e-05,4.46975]
[1779564898521,30.97,75840.48,123.2,0.04309,6e-05,4.47553]
[1779564903556,30.97,75842.46,123.2,0.04321,6e-05,4.4861]
[1779564908591,30.97,75838.85,123.2,0.043,6e-05,4.46806]
[1779564913626,30.98,75840.17,123.2,0.04309,6e-05,4.47539]
[1779564918661,30.98,75839.32,123.2,0.04304,6e-05,4.47162]
[1779564923696,30.98,75837.66,123.2,0.04295,6e-05,4.46373]
[1779564932758,30.98,75830.38,123.2,0.0425,6e-05,4.42418]
[1779564937794,30.99,75827.9,123.2,0.04236,6e-05,4.41256]
[1779564942829,30.99,75828.08,123.2,0.04238,6e-05,4.41448]
[1779564947863,30.99,75828.02,123.2,0.04239,6e-05,4.41508]
[1779564954208,30.99,75826.16,123.2,0.04229,6e-05,4.40632]
[1779564959948,30.99,75823.59,123.2,0.04215,6e-05,4.3948]
[1779564964983,31.0,75823.39,123.2,0.04215,6e-05,4.39465]
[1779564970022,31.0,75819.88,123.2,0.04195,6e-05,4.37776]
[1779564975057,31.0,75819.77,123.2,0.04196,6e-05,4.37808]
[1779564977071,31.0,75807.73,123.2,0.04125,6e-05,4.31794]
[1779564982105,31.0,75807.25,123.2,0.04124,6e-05,4.31683]
[1779564987142,31.01,75806.22,123.2,0.0412,6e-05,4.31308]
[1779564989957,31.01,75806.7,123.2,0.04123,6e-05,4.31607]
[1779564990931,31.01,75806.57,123.2,0.04123,6e-05,4.31572]
[1779564990998,31.01,75806.57,123.2,0.04123,6e-05,4.31572]
[1779564996205,31.01,75812.74,123.2,0.04158,6e-05,4.3444]
[1779565002247,31.02,75813.34,123.2,0.04163,6e-05,4.34899]
[1779565007282,31.02,75815.42,123.2,0.04177,6e-05,4.36077]
[1779565012317,31.02,75812.83,123.2,0.04163,6e-05,4.34915]
[1779565019366,31.03,75813.64,123.2,0.0417,6e-05,4.35534]
[1779565024401,31.03,75822.17,123.2,0.04222,6e-05,4.39969]
[1779565030443,31.04,75823.65,123.2,0.04232,6e-05,4.40832]
[1779565037493,31.04,75824.36,123.2,0.04238,6e-05,4.4131]
[1779565042529,31.04,75824.36,123.2,0.04239,6e-05,4.4139]
[1779565048007,31.04,75824.6,123.2,0.04241,6e-05,4.41573]
[1779565053606,31.04,75823.74,123.2,0.04234,6e-05,4.40837]
[1779565058641,31.05,75832.74,123.2,0.04288,6e-05,4.45471]
[1779565063676,31.05,75833.24,123.2,0.04292,6e-05,4.45763]
[1779565068711,31.05,75833.23,123.2,0.04292,6e-05,4.45795]
[1779565073746,31.05,75833.03,123.2,0.04291,6e-05,4.45731]
[1779565078782,31.05,75832.74,123.2,0.0429,6e-05,4.45619]
[1779565083816,31.05,75836.05,123.2,0.0431,6e-05,4.47341]
[1779565088852,31.05,75835.89,123.2,0.0431,6e-05,4.47287]
[1779565093887,31.05,75837.79,123.2,0.04321,6e-05,4.48288]
[1779565098921,31.05,75841.45,123.2,0.04344,6e-05,4.50182]
[1779565108991,31.05,75840.88,123.2,0.04341,6e-05,4.49923]
[1779565117246,31.05,75841.77,123.2,0.04343,6e-05,4.49992]
[1779565123091,31.05,75855.04,123.2,0.04424,6e-05,4.56872]
[1779565129132,31.05,75855.58,123.2,0.04427,6e-05,4.5713]
[1779565135175,31.05,75855.66,123.2,0.04428,6e-05,4.57152]
[1779565140210,31.05,75855.29,123.2,0.04425,6e-05,4.56942]
[1779565145245,31.05,75855.8,123.2,0.04428,6e-05,4.57188]
[1779565150280,31.05,75857.4,123.2,0.04438,6e-05,4.57999]
[1779565156322,31.05,75856.6,123.2,0.04432,6e-05,4.57555]
[1779565161357,31.05,75856.74,123.2,0.04433,6e-05,4.57603]
[1779565166392,31.05,75856.8,123.2,0.04433,6e-05,4.57605]
[1779565171427,31.05,75857.23,123.2,0.04432,6e-05,4.57388]
[1779565176462,31.05,75856.77,123.2,0.04428,6e-05,4.57125]
[1779565181497,31.05,75857.57,123.2,0.04433,6e-05,4.57518]
[1779565186532,31.05,75846.34,123.2,0.04364,6e-05,4.51691]
[1779565192576,31.05,75845.43,123.2,0.04359,6e-05,4.51254]
[1779565197611,31.05,75844.06,123.2,0.04351,6e-05,4.50583]
[1779565202647,31.05,75845.01,123.2,0.04357,6e-05,4.51113]
[1779565207685,31.05,75835.94,123.2,0.04303,6e-05,4.46499]
[1779565212723,31.05,75841.49,123.2,0.04337,6e-05,4.4941]
[1779565217758,31.05,75841.26,123.2,0.04336,6e-05,4.49347]
[1779565222793,31.05,75841.23,123.2,0.04337,6e-05,4.49386]
[1779565227828,31.06,75844.05,123.2,0.04355,6e-05,4.50891]
[1779565232862,31.06,75845.37,123.2,0.04359,6e-05,4.51203]
[1779565237898,31.06,75848.49,123.2,0.04379,6e-05,4.52852]
[1779565242934,31.06,75849.26,123.2,0.04384,6e-05,4.53282]
[1779565247970,31.06,75849.42,123.2,0.04385,6e-05,4.53398]
[1779565253006,31.06,75849.4,123.2,0.04386,6e-05,4.53419]
[1779565258044,31.06,75849.91,123.2,0.04389,6e-05,4.53709]
[1779565264095,31.06,75848.74,123.2,0.04382,6e-05,4.53132]
[1779565269130,31.06,75845.21,123.2,0.04361,6e-05,4.51345]
[1779565274166,31.06,75843.64,123.2,0.04352,6e-05,4.50567]
[1779565280207,31.06,75840.74,123.2,0.04335,6e-05,4.49116]
[1779565285243,31.06,75833.51,123.2,0.04292,6e-05,4.45455]
[1779565294306,31.07,75832.77,123.2,0.04285,6e-05,4.44787]
[1779565299341,31.07,75831.41,123.2,0.04277,6e-05,4.44146]
[1779565304378,31.07,75829.5,123.2,0.04267,6e-05,4.43226]
[1779565309422,31.07,75829.42,123.2,0.04266,6e-05,4.43217]
[1779565314705,31.07,75831.86,123.2,0.04282,6e-05,4.44507]
[1779565320493,31.07,75831.05,123.2,0.04278,6e-05,4.44158]
[1779565326536,31.07,75831.81,123.2,0.04283,6e-05,4.4459]
[1779565332578,31.07,75830.01,123.2,0.04272,6e-05,4.43722]
[1779565337613,31.08,75826.29,123.2,0.04251,6e-05,4.41879]
[1779565342648,31.08,75826.9,123.2,0.04255,6e-05,4.42238]
[1779565347683,31.08,75825.85,123.2,0.04249,6e-05,4.41755]
[1779565352718,31.08,75826.46,123.2,0.0425,6e-05,4.41708]
[1779565358202,31.08,75826.27,123.2,0.04249,6e-05,4.41641]
[1779565364258,31.08,75825.18,123.2,0.04243,6e-05,4.41155]
[1779565364604,31.08,75825.67,123.2,0.04246,6e-05,4.41414]
[1779565369837,31.08,75826.03,123.2,0.04249,6e-05,4.41652]
[1779565374872,31.08,75825.65,123.2,0.04248,6e-05,4.41503]
[1779565380913,31.09,75824.96,123.2,0.04244,6e-05,4.41206]
[1779565385973,31.09,75825.78,123.2,0.04249,6e-05,4.4163]
[1779565391412,31.09,75825.2,123.2,0.04246,6e-05,4.41409]
[1779565397034,31.09,75826.29,123.2,0.04254,6e-05,4.4201]
[1779565402070,31.09,75826.72,123.2,0.04257,6e-05,4.42265]
[1779565407104,31.09,75826.29,123.2,0.04254,6e-05,4.42086]
[1779565412140,31.09,75832.21,123.2,0.04287,6e-05,4.44725]
[1779565414671,31.09,75839.25,123.2,0.04329,6e-05,4.48327]
[1779565422210,31.09,75842.22,123.2,0.04347,6e-05,4.49823]
[1779565428252,31.09,75838.82,123.2,0.04326,6e-05,4.48074]
[1779565428371,31.09,75838.82,123.2,0.04326,6e-05,4.48074]
[1779565434294,31.09,75836.15,123.2,0.0431,6e-05,4.46712]
[1779565439329,31.09,75835.91,123.2,0.04309,6e-05,4.46602]
[1779565444364,31.09,75836.02,123.2,0.0431,6e-05,4.46671]
[1779565449399,31.09,75833.15,123.2,0.04292,6e-05,4.45219]
[1779565454466,31.09,75832.27,123.2,0.04287,6e-05,4.44788]
[1779565460478,31.09,75832.77,123.2,0.04291,6e-05,4.45087]
[1779565465513,31.09,75839.18,123.2,0.0433,6e-05,4.48377]
[1779565471555,31.09,75841.7,123.2,0.04342,6e-05,4.49268]
[1779565477597,31.09,75842.34,123.2,0.04346,6e-05,4.49614]
[1779565481097,31.09,75828.48,123.2,0.04262,6e-05,4.42548]
[1779565481629,31.09,75818.17,123.2,0.04201,6e-05,4.37346]
[1779565486996,31.1,75823.93,123.2,0.04236,6e-05,4.40347]
[1779565491700,31.1,75838.94,123.2,0.04327,6e-05,4.48068]
[1779565496741,31.1,75847.12,123.2,0.04377,6e-05,4.52285]
[1779565501776,31.1,75852.82,123.2,0.04412,6e-05,4.55205]
[1779565508825,31.1,75851.19,123.2,0.04401,6e-05,4.54312]
[1779565513859,31.1,75846.21,123.2,0.04371,6e-05,4.51719]
[1779565518895,31.1,75846.74,123.2,0.04373,6e-05,4.51964]
[1779565523930,31.09,75846.52,123.2,0.04372,6e-05,4.51815]
[1779565530979,31.09,75846.59,123.2,0.04372,6e-05,4.518]
[1779565536016,31.09,75845.65,123.2,0.04362,6e-05,4.50868]
[1779565544071,31.09,75841.03,123.2,0.04333,6e-05,4.48462]
[1779565549106,31.09,75841.36,123.2,0.04335,6e-05,4.48615]
[1779565557162,31.09,75841.19,123.2,0.04334,6e-05,4.48504]
[1779565562197,31.09,75840.97,123.2,0.04332,6e-05,4.48375]
[1779565567220,31.09,75840.06,123.2,0.04327,6e-05,4.47901]
[1779565570253,31.09,75827.97,123.2,0.04254,6e-05,4.41738]
[1779565577303,31.09,75827.97,123.2,0.04254,6e-05,4.4179]
[1779565582339,31.09,75829.35,123.2,0.04263,6e-05,4.42524]
[1779565588009,31.09,75829.35,123.2,0.04263,6e-05,4.42552]
[1779565594424,31.09,75828.91,123.2,0.04258,6e-05,4.41962]
[1779565599459,31.1,75826.42,123.2,0.04243,6e-05,4.40735]
[1779565600955,31.1,75821.25,123.2,0.04213,6e-05,4.38128]
[1779565601490,31.1,75821.25,123.2,0.04213,6e-05,4.38128]
[1779565610536,31.1,75821.03,123.2,0.04213,6e-05,4.38162]
[1779565616578,31.1,75820.15,123.2,0.04209,6e-05,4.37801]
[1779565622219,31.1,75823.52,123.2,0.04229,6e-05,4.39569]
[1779565627656,31.1,75827.51,123.2,0.04254,6e-05,4.41636]
[1779565632692,31.1,75828.75,123.2,0.04262,6e-05,4.42303]
[1779565640748,31.11,75829.02,123.2,0.04264,6e-05,4.42496]
[1779565647797,31.11,75832.64,123.2,0.04286,6e-05,4.44381]
[1779565649553,31.11,75832.64,123.2,0.04286,6e-05,4.44381]
[1779565654746,31.11,75832.64,123.2,0.04286,6e-05,4.44384]
[1779565659882,31.11,75832.68,123.2,0.04283,6e-05,4.44041]
[1779565665924,31.11,75833.26,123.2,0.04287,6e-05,4.44378]
[1779565667718,31.11,75833.26,123.2,0.04287,6e-05,4.44378]
[1779565672973,31.11,75841.38,123.2,0.04337,6e-05,4.48553]
[1779565678008,31.11,75840.31,123.2,0.0433,6e-05,4.48022]
[1779565689086,31.11,75840.36,123.2,0.04331,6e-05,4.48099]
[1779565694122,31.11,75846.02,123.2,0.04366,6e-05,4.51018]
[1779565699157,31.11,75849.75,123.2,0.04389,6e-05,4.52937]
[1779565704192,31.11,75849.77,123.2,0.04389,6e-05,4.52936]
[1779565709227,31.11,75846.6,123.2,0.04369,6e-05,4.51294]
[1779565714261,31.11,75845.67,123.2,0.0436,6e-05,4.50398]
[1779565719297,31.11,75845.5,123.2,0.04359,6e-05,4.50305]
[1779565724332,31.11,75842.0,123.2,0.04337,6e-05,4.48501]
[1779565729367,31.11,75841.06,123.2,0.04332,6e-05,4.48021]
[1779565734402,31.11,75843.8,123.2,0.04348,6e-05,4.49427]
[1779565739437,31.11,75842.58,123.2,0.04341,6e-05,4.48798]
[1779565744472,31.11,75843.55,123.2,0.04347,6e-05,4.49299]
[1779565750463,31.11,75847.99,123.2,0.04374,6e-05,4.51576]
[1779565755549,31.11,75848.14,123.2,0.04374,6e-05,4.51632]
[1779565760584,31.11,75850.54,123.2,0.04389,6e-05,4.52851]
[1779565765619,31.11,75851.8,123.2,0.04396,6e-05,4.53476]
[1779565770654,31.11,75851.58,123.2,0.04395,6e-05,4.53332]
[1779565775693,31.11,75851.27,123.2,0.04389,6e-05,4.52729]
[1779565783749,31.11,75851.55,123.2,0.0439,6e-05,4.52823]
[1779565788784,31.11,75852.3,123.2,0.04394,6e-05,4.53181]
[1779565793621,31.1,75852.46,123.2,0.04395,6e-05,4.53239]
[1779565794827,31.1,75871.54,123.2,0.04512,6e-05,4.63124]
[1779565799862,31.1,75879.86,123.2,0.04563,6e-05,4.67373]
[1779565804897,31.1,75879.39,123.2,0.04559,6e-05,4.66986]
[1779565815974,31.09,75877.93,123.2,0.04546,6e-05,4.65919]
[1779565817988,31.09,75864.48,123.2,0.04461,6e-05,4.58839]
[1779565823569,31.09,75864.64,123.2,0.04461,6e-05,4.58864]
[1779565829616,31.09,75855.63,123.2,0.04405,6e-05,4.54135]
[1779565835109,31.09,75855.13,123.2,0.04398,6e-05,4.53408]
[1779565840144,31.09,75854.45,123.2,0.04393,6e-05,4.53019]
[1779565845179,31.08,75855.98,123.2,0.04402,6e-05,4.53775]
[1779565850216,31.08,75861.29,123.2,0.04434,6e-05,4.56476]
[1779565855251,31.08,75861.35,123.2,0.04434,6e-05,4.5645]
[1779565860286,31.08,75861.89,123.2,0.04437,6e-05,4.56677]
[1779565865321,31.08,75862.24,123.2,0.04438,6e-05,4.56806]
[1779565870356,31.08,75862.92,123.2,0.04442,6e-05,4.57103]
[1779565875391,31.08,75864.11,123.2,0.04448,6e-05,4.57658]
[1779565880618,31.08,75870.13,123.2,0.04485,6e-05,4.60733]
[1779565886468,31.07,75873.9,123.2,0.04507,6e-05,4.62562]
[1779565891504,31.07,75874.03,123.2,0.04503,6e-05,4.62114]
[1779565899560,31.07,75874.07,123.2,0.04501,6e-05,4.61985]
[1779565907621,31.06,75873.39,123.2,0.04495,6e-05,4.61478]
[1779565914669,31.06,75873.58,123.2,0.04495,6e-05,4.61448]
[1779565919705,31.06,75865.88,123.2,0.04446,6e-05,4.57354]
[1779565924739,31.06,75861.31,123.2,0.04417,6e-05,4.54929]
[1779565928768,31.06,75847.84,123.2,0.04334,6e-05,4.47954]
[1779565933828,31.06,75838.03,123.2,0.04275,6e-05,4.4295]
[1779565938861,31.06,75835.3,123.2,0.04259,6e-05,4.41615]
[1779565943897,31.06,75831.74,123.2,0.04239,6e-05,4.39878]
[1779565948932,31.06,75834.62,123.2,0.04257,6e-05,4.4143]
[1779565954476,31.06,75833.85,123.2,0.04249,6e-05,4.40684]
[1779565963032,31.07,75834.29,123.2,0.04253,6e-05,4.41038]
[1779565968067,31.07,75833.74,123.2,0.04251,6e-05,4.40818]
[1779565973104,31.07,75834.48,123.2,0.04256,6e-05,4.41251]
[1779565978139,31.07,75835.15,123.2,0.04261,6e-05,4.41645]
[1779565983174,31.07,75842.06,123.2,0.04303,6e-05,4.45214]
[1779565987202,31.07,75852.83,123.2,0.04368,6e-05,4.50745]
[1779565992579,31.07,75855.11,123.2,0.04382,6e-05,4.51901]
[1779565998279,31.07,75863.06,123.2,0.0443,6e-05,4.55941]
[1779566003314,31.07,75866.14,123.2,0.04448,6e-05,4.57473]
[1779566012378,31.06,75865.54,123.2,0.04439,6e-05,4.56624]
[1779566014392,31.06,75852.0,123.2,0.04356,6e-05,4.49599]
[1779566020434,31.06,75848.06,123.2,0.04332,6e-05,4.47588]
[1779566025469,31.06,75845.64,123.2,0.04318,6e-05,4.46362]
[1779566036546,31.07,75846.05,123.2,0.0432,6e-05,4.46607]
[1779566042595,31.07,75846.1,123.2,0.04321,6e-05,4.46642]
[1779566047630,31.07,75846.45,123.2,0.04323,6e-05,4.46831]
[1779566052667,31.07,75851.75,123.2,0.04355,6e-05,4.49553]
[1779566057700,31.07,75843.64,123.2,0.04306,6e-05,4.45402]
[1779566062737,31.07,75845.91,123.2,0.0432,6e-05,4.4658]
[1779566068779,31.07,75846.11,123.2,0.04321,6e-05,4.46693]
[1779566073815,31.07,75846.65,123.2,0.04321,6e-05,4.46567]
[1779566079114,31.07,75847.23,123.2,0.04325,6e-05,4.46871]
[1779566086906,31.07,75847.29,123.2,0.04325,6e-05,4.46922]
[1779566091941,31.07,75848.59,123.2,0.04333,6e-05,4.47602]
[1779566096976,31.07,75847.79,123.2,0.04329,6e-05,4.47199]
[1779566102011,31.07,75848.34,123.2,0.04332,6e-05,4.47493]
[1779566107049,31.07,75842.42,123.2,0.04296,6e-05,4.4448]
[1779566115106,31.07,75841.99,123.2,0.04294,6e-05,4.4431]
[1779566120141,31.07,75841.99,123.2,0.04295,6e-05,4.44338]
[1779566125176,31.07,75842.75,123.2,0.043,6e-05,4.44758]
[1779566130214,31.07,75842.86,123.2,0.04301,6e-05,4.44841]
[1779566135249,31.07,75842.93,123.2,0.04298,6e-05,4.44499]
[1779566141291,31.07,75843.34,123.2,0.04301,6e-05,4.44744]
[1779566147333,31.07,75843.87,123.2,0.04304,6e-05,4.45047]
[1779566155389,31.07,75844.68,123.2,0.0431,6e-05,4.45501]
[1779566160424,31.08,75844.1,123.2,0.04307,6e-05,4.45227]
[1779566165458,31.08,75840.56,123.2,0.04285,6e-05,4.43444]
[1779566170494,31.08,75838.64,123.2,0.04274,6e-05,4.42505]
[1779566175529,31.08,75838.04,123.2,0.04271,6e-05,4.42246]
[1779566181574,31.08,75844.21,123.2,0.04309,6e-05,4.45437]
[1779566186609,31.08,75845.01,123.2,0.04314,6e-05,4.45868]
[1779566191644,31.08,75845.08,123.2,0.04311,6e-05,4.45516]
[1779566194002,31.08,75845.07,123.2,0.04311,6e-05,4.45516]
[1779566199700,31.08,75843.61,123.2,0.04303,6e-05,4.44812]
[1779566204735,31.08,75842.35,123.2,0.04296,6e-05,4.44199]
[1779566209770,31.08,75842.44,123.2,0.04296,6e-05,4.44276]
[1779566211959,31.08,75842.72,123.2,0.04298,6e-05,4.44424]
[1779566212849,31.08,75842.72,123.2,0.04298,6e-05,4.4443]
[1779566218901,31.08,75843.03,123.2,0.043,6e-05,4.44599]
[1779566224875,31.08,75843.75,123.2,0.04305,6e-05,4.45013]
[1779566229910,31.08,75842.83,123.2,0.043,6e-05,4.44565]
[1779566234945,31.09,75842.64,123.2,0.04299,6e-05,4.44489]
[1779566246023,31.09,75843.92,123.2,0.04307,6e-05,4.45187]
[1779566252065,31.09,75843.56,123.2,0.04302,6e-05,4.4461]
[1779566257100,31.09,75844.72,123.2,0.04309,6e-05,4.45216]
[1779566262135,31.09,75845.72,123.2,0.04315,6e-05,4.45738]
[1779566267170,31.09,75845.38,123.2,0.04313,6e-05,4.45574]
[1779566272205,31.09,75843.91,123.2,0.04304,6e-05,4.44835]
[1779566277240,31.09,75844.93,123.2,0.04311,6e-05,4.45371]
[1779566282281,31.09,75844.97,123.2,0.04311,6e-05,4.45407]
[1779566293352,31.09,75845.01,123.2,0.04312,6e-05,4.45455]
[1779566304430,31.09,75845.15,123.2,0.04313,6e-05,4.45555]
[1779566309465,31.09,75845.04,123.2,0.04312,6e-05,4.45511]
[1779566314500,31.09,75845.52,123.2,0.04312,6e-05,4.4536]
[1779566319535,31.09,75845.43,123.2,0.04311,6e-05,4.45328]
[1779566324570,31.09,75846.77,123.2,0.0432,6e-05,4.46027]
[1779566325876,31.09,75862.03,123.2,0.04413,6e-05,4.53881]
[1779566326589,31.09,75874.06,123.2,0.04488,6e-05,4.60125]
[1779566331890,31.09,75875.46,123.2,0.04495,6e-05,4.60771]
[1779566337666,31.09,75875.1,123.2,0.04491,6e-05,4.60443]
[1779566340898,31.08,75898.25,123.2,0.04637,6e-05,4.72584]
[1779566343261,31.08,75903.84,123.2,0.04673,6e-05,4.75525]
[1779566344722,31.08,75901.05,123.2,0.04654,6e-05,4.73997]
[1779566350474,31.08,75895.0,123.2,0.04612,6e-05,4.70513]
[1779566351518,31.08,75894.95,123.2,0.04612,6e-05,4.70449]
[1779566351886,31.08,75894.95,123.2,0.04612,6e-05,4.70449]
[1779566352029,31.08,75894.95,123.2,0.04612,6e-05,4.70449]
[1779566352080,31.07,75909.44,123.2,0.04704,6e-05,4.78131]
[1779566353787,31.07,75920.09,123.2,0.04773,7e-05,4.8375]
[1779566354813,31.07,75920.09,123.2,0.04773,7e-05,4.8375]
[1779566355819,31.07,75918.62,123.2,0.04762,7e-05,4.82898]
[1779566361843,31.06,75918.99,123.2,0.0476,7e-05,4.82685]
[1779566366878,31.05,75918.37,123.2,0.04752,7e-05,4.82058]
[1779566369899,31.05,75906.69,123.2,0.04674,6e-05,4.75617]
[1779566374934,31.05,75899.71,123.2,0.04622,6e-05,4.71242]
[1779566379969,31.04,75899.1,123.2,0.04616,6e-05,4.7071]
[1779566385009,31.04,75898.24,123.2,0.04608,6e-05,4.70043]
[1779566390038,31.03,75896.98,123.2,0.04597,6e-05,4.69176]
[1779566395073,31.03,75892.89,123.2,0.04569,6e-05,4.66826]
[1779566400109,31.02,75901.49,123.2,0.04622,6e-05,4.71208]
[1779566401222,31.02,75916.99,123.2,0.04722,7e-05,4.79455]
[1779566406818,31.02,75915.18,123.2,0.04706,7e-05,4.78207]
[1779566413224,31.01,75914.27,123.2,0.04696,7e-05,4.77372]
[1779566418259,31.0,75913.56,123.2,0.04688,6e-05,4.76743]
[1779566423294,31.0,75911.96,123.2,0.04675,6e-05,4.7565]
[1779566428329,30.99,75913.64,123.2,0.04683,6e-05,4.7632]
[1779566434371,30.98,75910.13,123.2,0.04653,6e-05,4.73744]
[1779566439406,30.98,75901.24,123.2,0.04594,6e-05,4.6881]
[1779566445465,30.98,75900.89,123.2,0.04589,6e-05,4.68425]
[1779566450483,30.97,75900.71,123.2,0.04586,6e-05,4.68134]
[1779566456525,30.97,75901.02,123.2,0.04585,6e-05,4.681]
[1779566464581,30.96,75900.1,123.2,0.04576,6e-05,4.67351]
[1779566469616,30.96,75900.4,123.2,0.04576,6e-05,4.67348]
[1779566475658,30.95,75896.95,123.2,0.04552,6e-05,4.65332]
[1779566481700,30.95,75898.27,123.2,0.04558,6e-05,4.65843]
[1779566486734,30.94,75898.45,123.2,0.04557,6e-05,4.65781]
[1779566491770,30.94,75898.04,123.2,0.04549,6e-05,4.64988]
[1779566496805,30.94,75898.79,123.2,0.04552,6e-05,4.65234]
[1779566502847,30.93,75898.53,123.2,0.04548,6e-05,4.64917]
[1779566509899,30.93,75898.51,123.2,0.04545,6e-05,4.64702]
[1779566514934,30.93,75898.36,123.2,0.04543,6e-05,4.64477]
[1779566519969,30.92,75897.56,123.2,0.04536,6e-05,4.63912]
[1779566525025,30.92,75897.75,123.2,0.04535,6e-05,4.63872]
[1779566530060,30.92,75902.5,123.2,0.04564,6e-05,4.66239]
[1779566535095,30.91,75902.59,123.2,0.04562,6e-05,4.66125]
[1779566539123,30.91,75915.07,123.2,0.04641,6e-05,4.72639]
[1779566545249,30.9,75917.25,123.2,0.04653,6e-05,4.73631]
[1779566550537,30.9,75914.38,123.2,0.04631,6e-05,4.71848]
[1779566557249,30.89,75914.88,123.2,0.04627,6e-05,4.7139]
[1779566562284,30.89,75914.93,123.2,0.04625,6e-05,4.71236]
[1779566567319,30.88,75915.49,123.2,0.04627,6e-05,4.71367]
[1779566572354,30.88,75915.62,123.2,0.04625,6e-05,4.71275]
[1779566577389,30.88,75911.59,123.2,0.04598,6e-05,4.68972]
[1779566582424,30.87,75912.17,123.2,0.046,6e-05,4.69144]
[1779566587459,30.87,75913.46,123.2,0.04606,6e-05,4.69697]
[1779566592496,30.87,75913.65,123.2,0.04606,6e-05,4.69664]
[1779566597531,30.86,75913.58,123.2,0.04604,6e-05,4.69496]
[1779566604580,30.86,75913.32,123.2,0.046,6e-05,4.69172]
[1779566609622,30.86,75905.99,123.2,0.04551,6e-05,4.65141]
[1779566614657,30.85,75903.36,123.2,0.04529,6e-05,4.63202]
[1779566620446,30.85,75898.36,123.2,0.04497,6e-05,4.60487]
[1779566625737,30.85,75898.28,123.2,0.04495,6e-05,4.60331]
[1779566631779,30.85,75899.2,123.2,0.04499,6e-05,4.60708]
[1779566636814,30.85,75899.0,123.2,0.04497,6e-05,4.60511]
[1779566643863,30.84,75897.18,123.2,0.04484,6e-05,4.5943]
[1779566648898,30.84,75896.64,123.2,0.04479,6e-05,4.5906]
[1779566653934,30.84,75896.71,123.2,0.04479,6e-05,4.59011]
[1779566654838,30.84,75896.71,123.2,0.04479,6e-05,4.59011]
[1779566654890,30.84,75896.71,123.2,0.04479,6e-05,4.59011]
[1779566655825,30.84,75896.93,123.2,0.0448,6e-05,4.5911]
[1779566661990,30.84,75898.48,123.2,0.04488,6e-05,4.59797]
[1779566668034,30.83,75898.48,123.2,0.04487,6e-05,4.59682]
[1779566673069,30.83,75897.79,123.2,0.04478,6e-05,4.58806]
[1779566679111,30.83,75897.54,123.2,0.04475,6e-05,4.58567]
[1779566685154,30.83,75900.53,123.2,0.04492,6e-05,4.60035]
[1779566690189,30.82,75899.39,123.2,0.04484,6e-05,4.59337]
[1779566695224,30.82,75899.54,123.2,0.04484,6e-05,4.59321]
[1779566700259,30.82,75899.54,123.2,0.04483,6e-05,4.59226]
[1779566705294,30.82,75897.11,123.2,0.04466,6e-05,4.57855]
[1779566710330,30.81,75897.23,123.2,0.04466,6e-05,4.57834]
[1779566720400,30.81,75897.23,123.2,0.04464,6e-05,4.57666]
[1779566725429,30.81,75888.54,123.2,0.04409,6e-05,4.53056]
[1779566730498,30.81,75887.18,123.2,0.044,6e-05,4.52291]
[1779566735508,30.81,75886.94,123.2,0.04394,6e-05,4.51711]
[1779566740544,30.81,75886.7,123.2,0.04392,6e-05,4.51552]
[1779566745579,30.81,75887.32,123.2,0.04395,6e-05,4.51841]
[1779566752629,30.8,75888.04,123.2,0.04399,6e-05,4.52169]
[1779566757633,30.8,75894.29,123.2,0.04438,6e-05,4.55392]
[1779566762699,30.8,75893.99,123.2,0.04435,6e-05,4.55187]
[1779566767736,30.8,75887.15,123.2,0.04392,6e-05,4.51593]
[1779566780411,30.8,75887.54,123.2,0.04395,6e-05,4.51798]
[1779566785478,30.8,75879.86,123.2,0.04347,6e-05,4.47773]
[1779566790897,30.8,75879.95,123.2,0.04348,6e-05,4.47842]
[1779566795932,30.8,75885.96,123.2,0.04382,6e-05,4.50579]
[1779566800967,30.8,75884.6,123.2,0.04373,6e-05,4.49883]
[1779566807009,30.8,75884.86,123.2,0.04375,6e-05,4.50046]
[1779566812044,30.8,75884.49,123.2,0.04373,6e-05,4.49884]
[1779566816074,30.8,75873.13,123.2,0.04304,6e-05,4.44032]
[1779566821109,30.81,75873.13,123.2,0.04305,6e-05,4.44107]
[1779566822955,30.81,75874.46,123.2,0.04313,6e-05,4.44808]
[1779566823991,30.81,75874.92,123.2,0.04316,6e-05,4.45058]
[1779566829165,30.81,75875.05,123.2,0.04318,6e-05,4.45203]
[1779566835207,30.81,75880.38,123.2,0.04351,6e-05,4.4802]
[1779566840242,30.81,75881.72,123.2,0.0436,6e-05,4.48756]
[1779566845277,30.81,75882.44,123.2,0.04365,6e-05,4.49171]
[1779566852326,30.81,75883.17,123.2,0.04366,6e-05,4.49189]
[1779566857361,30.81,75883.47,123.2,0.04369,6e-05,4.49381]
[1779566863403,30.82,75883.4,123.2,0.04369,6e-05,4.49388]
[1779566868437,30.82,75883.35,123.2,0.04369,6e-05,4.49398]
[1779566873473,30.82,75883.47,123.2,0.0437,6e-05,4.49496]
[1779566879515,30.82,75883.03,123.2,0.04368,6e-05,4.49309]
[1779566884550,30.82,75879.54,123.2,0.04347,6e-05,4.47544]
[1779566890500,30.82,75877.73,123.2,0.04336,6e-05,4.46651]
[1779566895627,30.82,75882.38,123.2,0.04366,6e-05,4.49133]
[1779566900670,30.82,75879.19,123.2,0.04347,6e-05,4.47533]
[1779566905895,30.82,75884.96,123.2,0.04383,6e-05,4.50563]
[1779566913764,30.83,75876.34,123.2,0.04328,6e-05,4.45848]
[1779566918799,30.83,75880.08,123.2,0.04352,6e-05,4.47893]
[1779566923834,30.83,75883.58,123.2,0.04375,6e-05,4.4979]
[1779566928869,30.83,75883.7,123.2,0.04376,6e-05,4.49933]
[1779566933904,30.84,75883.86,123.2,0.04378,6e-05,4.50072]
[1779566938946,30.84,75883.85,123.2,0.04379,6e-05,4.50114]
[1779566944982,30.84,75881.85,123.2,0.04367,6e-05,4.4913]
[1779566950486,30.84,75887.19,123.2,0.04401,6e-05,4.51947]
[1779566954899,30.84,75888.34,123.2,0.04408,6e-05,4.52595]
[1779566955124,30.84,75888.34,123.2,0.04408,6e-05,4.52595]
[1779566956043,30.84,75888.55,123.2,0.0441,6e-05,4.52726]
[1779566962100,30.84,75889.81,123.2,0.04418,6e-05,4.5345]
[1779566967480,30.84,75891.07,123.2,0.04427,6e-05,4.54132]
[1779566973177,30.84,75896.53,123.2,0.04458,6e-05,4.56612]
[1779566978212,30.84,75898.94,123.2,0.04473,6e-05,4.57887]
[1779566983247,30.84,75900.56,123.2,0.04483,6e-05,4.58741]
[1779566988283,30.84,75899.78,123.2,0.04478,6e-05,4.58334]
[1779566996338,30.84,75900.42,123.2,0.04482,6e-05,4.58676]
[1779567001373,30.84,75903.84,123.2,0.04504,6e-05,4.60481]
[1779567006408,30.84,75905.16,123.2,0.04512,6e-05,4.61164]
[1779567011444,30.84,75914.86,123.2,0.04574,6e-05,4.66261]
[1779567016480,30.84,75922.4,123.2,0.04621,6e-05,4.70189]
[1779567021676,30.84,75923.41,123.2,0.04626,6e-05,4.70638]
[1779567022723,30.84,75923.59,123.2,0.04627,6e-05,4.7071]
[1779567022751,30.84,75923.59,123.2,0.04627,6e-05,4.7071]
[1779567022924,30.84,75959.4,123.2,0.04863,7e-05,4.90093]
[1779567024036,30.84,75959.4,123.2,0.04863,7e-05,4.90093]
[1779567025680,30.84,75963.76,127.9,0.04892,7e-05,4.92445]
[1779567025701,30.84,75963.76,127.9,0.04892,7e-05,4.92445]
[1779567025987,30.84,75963.76,127.9,0.04892,7e-05,4.92445]
[1779567026050,30.84,75982.49,127.9,0.0502,7e-05,5.02838]
[1779567026500,30.84,75982.49,127.9,0.0502,7e-05,5.02838]
[1779567026556,30.84,75982.49,127.9,0.0502,7e-05,5.02838]
[1779567026746,30.84,76020.69,127.9,0.05291,7e-05,5.2455]
[1779567027099,30.84,76020.69,127.9,0.05291,7e-05,5.2455]
[1779567027564,30.84,76021.08,127.9,0.05294,7e-05,5.24782]
[1779567032607,30.85,76022.38,127.9,0.05304,7e-05,5.25478]
[1779567037642,30.86,76030.45,127.9,0.05368,7e-05,5.305]
[1779567039433,30.86,76031.3,127.9,0.05375,7e-05,5.3106]
[1779567043460,30.86,76033.54,127.9,0.05395,7e-05,5.32624]
[1779567043684,30.87,76030.33,127.9,0.05372,7e-05,5.30837]
[1779567045518,30.87,76030.84,127.9,0.05376,7e-05,5.31171]
[1779567045698,30.87,76030.98,127.9,0.05378,7e-05,5.31291]
[1779567051740,30.88,76030.59,127.9,0.0538,7e-05,5.31467]
[1779567053654,30.88,76030.79,127.9,0.05382,7e-05,5.31648]
[1779567053892,30.88,76041.54,127.9,0.05462,7e-05,5.37935]
[1779567057920,30.88,76066.94,127.9,0.05655,8e-05,5.53032]
[1779567061360,30.89,76066.59,127.9,0.05653,8e-05,5.52916]
[1779567061813,30.89,76063.4,127.9,0.05629,8e-05,5.51065]
[1779567063552,30.89,76059.34,127.9,0.05599,8e-05,5.48672]
[1779567063828,30.89,76060.58,127.9,0.05608,8e-05,5.49402]
[1779567066137,30.88,76051.11,127.9,0.05535,7e-05,5.43702]
[1779567066851,30.88,76048.15,127.9,0.05513,7e-05,5.41909]
[1779567067611,30.88,76048.15,127.9,0.05513,7e-05,5.41909]
[1779567067858,30.88,76044.65,127.9,0.05486,7e-05,5.39845]
[1779567070031,30.88,76043.77,127.9,0.05479,7e-05,5.39272]
[1779567071267,30.88,76033.85,127.9,0.05405,7e-05,5.33406]
[1779567072727,30.88,76027.0,127.9,0.05354,7e-05,5.29406]
[1779567073188,30.88,76025.58,127.9,0.05343,7e-05,5.28545]
[1779567078936,30.87,76017.34,127.9,0.05281,7e-05,5.23581]
[1779567080553,30.87,76019.0,127.9,0.05292,7e-05,5.24493]
[1779567080568,30.87,76019.0,127.9,0.05292,7e-05,5.24493]
[1779567080949,30.87,76021.53,127.9,0.0531,7e-05,5.25903]
[1779567085985,30.87,76019.71,127.9,0.05297,7e-05,5.24861]
[1779567091025,30.87,76018.78,127.9,0.05286,7e-05,5.23883]
[1779567094985,30.87,76018.61,127.9,0.05285,7e-05,5.23785]
[1779567095054,30.87,76008.46,127.9,0.05212,7e-05,5.18002]
[1779567096061,30.87,75995.72,127.9,0.05122,7e-05,5.10758]
[1779567101096,30.87,75989.96,127.9,0.0508,7e-05,5.07423]
[1779567105267,30.86,75987.56,127.9,0.05063,7e-05,5.06029]
[1779567106131,30.86,75987.28,127.9,0.05061,7e-05,5.05861]
[1779567110217,30.87,75988.11,127.9,0.05068,7e-05,5.06418]
[1779567111166,30.87,75988.64,127.9,0.05072,7e-05,5.06776]
[1779567116364,30.88,75989.48,127.9,0.05083,7e-05,5.07663]
[1779567122246,30.9,75988.35,127.9,0.05086,7e-05,5.07857]
[1779567127281,30.91,75986.57,127.9,0.0508,7e-05,5.07385]
[1779567133323,30.92,75986.38,127.9,0.05087,7e-05,5.0791]
[1779567137350,30.93,75997.0,127.9,0.05166,7e-05,5.14291]
[1779567142386,30.94,75994.86,127.9,0.05157,7e-05,5.1356]
[1779567147421,30.95,75987.82,127.9,0.05114,7e-05,5.10118]
[1779567152456,30.96,75988.38,127.9,0.05121,7e-05,5.10511]
[1779567157491,30.98,75986.09,127.9,0.05111,7e-05,5.09749]
[1779567162526,30.99,75984.23,127.9,0.05105,7e-05,5.09229]
[1779567167561,31.0,75977.51,127.9,0.05065,7e-05,5.06012]
[1779567172596,31.01,75974.91,127.9,0.05054,7e-05,5.05114]
[1779567177630,31.02,75974.71,127.9,0.0506,7e-05,5.05552]
[1779567178300,31.02,75974.71,127.9,0.0506,7e-05,5.05552]
[1779567178307,31.02,75974.71,127.9,0.0506,7e-05,5.05552]
[1779567178638,31.03,75974.78,127.9,0.05061,7e-05,5.057]
[1779567179502,31.03,75974.78,127.9,0.05061,7e-05,5.057]
[1779567179645,31.03,75974.69,127.9,0.05061,7e-05,5.05684]
[1779567184680,31.04,75980.95,127.9,0.05111,7e-05,5.09702]
[1779567189714,31.05,75985.17,127.9,0.05147,7e-05,5.12568]
[1779567194750,31.06,75985.43,127.9,0.05155,7e-05,5.13201]
[1779567199785,31.07,75983.79,127.9,0.0515,7e-05,5.12767]
[1779567204820,31.08,75982.24,127.9,0.05145,7e-05,5.12397]
[1779567209855,31.1,75983.24,127.9,0.05158,7e-05,5.1346]
[1779567214890,31.11,75980.38,127.9,0.05141,7e-05,5.11906]
[1779567219925,31.12,75980.41,127.9,0.05147,7e-05,5.1242]
[1779567224960,31.13,75980.41,127.9,0.05153,7e-05,5.1291]
[1779567229995,31.14,75980.47,127.9,0.0516,7e-05,5.13422]
[1779567236037,31.15,75980.14,127.9,0.05165,7e-05,5.13797]
[1779567239148,31.16,75980.09,127.9,0.05166,7e-05,5.13952]
[1779567245101,31.17,75980.56,127.9,0.05178,7e-05,5.14841]
[1779567251143,31.18,75980.97,127.9,0.05187,7e-05,5.15595]
[1779567256178,31.19,75995.98,127.9,0.05299,7e-05,5.24474]
[1779567262220,31.2,76002.62,127.9,0.05351,7e-05,5.28639]
[1779567263481,31.2,76003.02,127.9,0.05355,7e-05,5.28931]
[1779567264234,31.2,76003.95,127.9,0.05362,7e-05,5.29524]
[1779567266107,31.2,76003.92,127.9,0.05362,7e-05,5.29497]
[1779567266248,31.2,76003.76,127.9,0.05361,7e-05,5.29394]
[1779567271283,31.21,76003.64,127.9,0.0536,7e-05,5.29188]
[1779567276319,31.22,76003.33,127.9,0.05361,7e-05,5.29318]
[1779567281354,31.22,76005.38,127.9,0.0538,7e-05,5.30795]
[1779567286389,31.23,76001.05,127.9,0.05353,7e-05,5.2863]
[1779567295452,31.24,76002.31,127.9,0.0537,7e-05,5.29962]
[1779567298323,31.24,76002.31,127.9,0.0537,7e-05,5.29962]
[1779567298401,31.25,76002.31,127.9,0.05371,7e-05,5.30085]
[1779567300554,31.25,76003.35,127.9,0.05379,7e-05,5.30726]
[1779567300915,31.25,76003.35,127.9,0.05379,7e-05,5.30726]
[1779567302547,31.25,76004.14,127.9,0.05385,7e-05,5.31146]
[1779567302550,31.25,75993.51,127.9,0.05308,7e-05,5.25093]
[1779567308544,31.26,75992.14,127.9,0.05304,7e-05,5.24737]
[1779567314377,31.26,75993.94,127.9,0.05319,7e-05,5.2597]
[1779567315514,31.27,75994.43,127.9,0.05326,7e-05,5.26459]
[1779567315575,31.27,75994.43,127.9,0.05326,7e-05,5.26459]
[1779567317607,31.27,75983.39,127.9,0.0525,7e-05,5.20449]
[1779567322642,31.28,75979.48,127.9,0.05228,7e-05,5.1866]
[1779567327677,31.29,75980.64,127.9,0.05241,7e-05,5.19724]
[1779567332712,31.3,75979.57,127.9,0.05235,7e-05,5.19086]
[1779567338754,31.31,75979.61,127.9,0.05241,7e-05,5.19601]
[1779567342781,31.32,75997.06,127.9,0.05369,7e-05,5.29776]
[1779567347890,31.32,76003.09,127.9,0.05416,7e-05,5.33452]
[1779567353859,31.33,76000.58,127.9,0.05403,7e-05,5.3243]
[1779567358894,31.34,76000.74,127.9,0.05408,7e-05,5.32815]
[1779567363929,31.35,76001.18,127.9,0.05415,7e-05,5.33356]
[1779567368964,31.35,76003.65,127.9,0.05436,7e-05,5.35044]
[1779567374000,31.36,76004.22,127.9,0.05444,7e-05,5.35637]
[1779567379038,31.36,76004.27,127.9,0.05448,7e-05,5.35929]
[1779567384074,31.37,76005.54,127.9,0.0546,7e-05,5.36917]
[1779567388102,31.37,76015.87,127.9,0.05538,7e-05,5.43035]
[1779567393137,31.38,76017.65,127.9,0.05549,7e-05,5.438]
[1779567395648,31.38,76018.45,127.9,0.05556,7e-05,5.44334]
[1779567396159,31.38,76025.0,127.9,0.05605,7e-05,5.48153]
[1779567401194,31.38,76030.18,127.9,0.05643,7e-05,5.51124]
[1779567402201,31.38,76041.63,127.9,0.05729,8e-05,5.57788]
[1779567407101,31.38,76044.43,127.9,0.05749,8e-05,5.59343]
[1779567407236,31.38,76044.31,127.9,0.05748,8e-05,5.59249]
[1779567409607,31.38,76041.89,127.9,0.0573,8e-05,5.57855]
[1779567410257,31.38,76040.24,127.9,0.05718,8e-05,5.56903]
[1779567413675,31.38,76038.51,127.9,0.05704,8e-05,5.55827]
[1779567414285,31.38,76047.07,127.9,0.05768,8e-05,5.60818]
[1779567419319,31.38,76050.87,127.9,0.05797,8e-05,5.63082]
[1779567422423,31.38,76051.62,127.9,0.05803,8e-05,5.63533]
[1779567423348,31.38,76051.69,127.9,0.05804,8e-05,5.63582]
[1779567428383,31.37,76052.11,127.9,0.05805,8e-05,5.6368]
[1779567433418,31.37,76050.76,127.9,0.05793,8e-05,5.62742]
[1779567433953,31.37,76050.76,127.9,0.05793,8e-05,5.62742]
[1779567434493,31.37,76050.76,127.9,0.05793,8e-05,5.62742]
[1779567434497,31.37,76050.76,127.9,0.05793,8e-05,5.62742]
[1779567434426,31.37,76050.69,127.9,0.05792,8e-05,5.62673]
[1779567434993,31.37,76050.69,127.9,0.05792,8e-05,5.62673]
[1779567435433,31.37,76050.7,127.9,0.05791,8e-05,5.62577]
[1779567441475,31.36,76042.44,127.9,0.05726,8e-05,5.57594]
[1779567446515,31.36,76043.88,127.9,0.05736,8e-05,5.58335]
[1779567453560,31.36,76043.68,127.9,0.05728,8e-05,5.5761]
[1779567458595,31.36,76046.77,127.9,0.0575,8e-05,5.59315]
[1779567463630,31.35,76046.97,127.9,0.0575,8e-05,5.59303]
[1779567468665,31.35,76055.15,127.9,0.05811,8e-05,5.64002]
[1779567473701,31.35,76058.75,127.9,0.05836,8e-05,5.65984]
[1779567478736,31.34,76055.2,127.9,0.05807,8e-05,5.6374]
[1779567483771,31.34,76057.29,127.9,0.05821,8e-05,5.64835]
[1779567488807,31.34,76056.38,127.9,0.05813,8e-05,5.64155]
[1779567493842,31.34,76057.82,127.9,0.05822,8e-05,5.64865]
[1779567498877,31.33,76058.08,127.9,0.05822,8e-05,5.64876]
[1779567503912,31.33,76058.99,127.9,0.05827,8e-05,5.65269]
[1779567508423,31.33,76060.42,127.9,0.05837,8e-05,5.66028]
[1779567508522,31.33,76061.98,127.9,0.05848,8e-05,5.66921]
[1779567508842,31.33,76061.98,127.9,0.05848,8e-05,5.66921]
[1779567509248,31.32,76065.26,127.9,0.05872,8e-05,5.68758]
[1779567515135,31.32,76065.78,127.9,0.05869,8e-05,5.6842]
[1779567522054,31.31,76066.5,127.9,0.05871,8e-05,5.68576]
[1779567527106,31.31,76055.57,127.9,0.05786,8e-05,5.61964]
[1779567532514,31.31,76056.18,127.9,0.05789,8e-05,5.6223]
[1779567539190,31.3,76064.63,127.9,0.05851,8e-05,5.66998]
[1779567546244,31.3,76066.7,127.9,0.05864,8e-05,5.67985]
[1779567551279,31.29,76066.7,127.9,0.05861,8e-05,5.67827]
[1779567557321,31.29,76067.07,127.9,0.05862,8e-05,5.67852]
[1779567562356,31.29,76070.31,127.9,0.05885,8e-05,5.69608]
[1779567565529,31.29,76071.47,127.9,0.05893,8e-05,5.70229]
[1779567565563,31.28,76071.47,127.9,0.05892,8e-05,5.70194]
[1779567566384,31.28,76085.88,127.9,0.06004,8e-05,5.78799]
[1779567571428,31.28,76092.55,127.9,0.06051,8e-05,5.82249]
[1779567574237,31.28,76096.95,127.8,0.06086,8e-05,5.8486]
[1779567574240,31.28,76096.95,127.8,0.06086,8e-05,5.8486]
[1779567574617,31.28,76096.95,127.8,0.06086,8e-05,5.8486]
[1779567574674,31.28,76099.55,127.8,0.06106,8e-05,5.86406]
[1779567574739,31.28,76099.55,127.8,0.06106,8e-05,5.86406]
[1779567575485,31.28,76099.55,127.8,0.06106,8e-05,5.86406]
[1779567578138,31.28,76106.46,127.8,0.0616,8e-05,5.90507]
[1779567578477,31.28,76086.29,127.8,0.06,8e-05,5.78305]
[1779567579483,31.28,76075.4,127.8,0.05915,8e-05,5.71818]
[1779567580387,31.28,76075.4,127.8,0.05915,8e-05,5.71818]
[1779567580491,31.28,76067.25,127.8,0.05852,8e-05,5.67006]
[1779567581498,31.28,76056.37,127.8,0.05769,8e-05,5.60552]
[1779567586533,31.28,76048.97,127.8,0.05712,8e-05,5.56116]
[1779567591569,31.28,76048.49,127.8,0.05707,8e-05,5.55784]
[1779567593514,31.28,76045.92,127.8,0.05688,8e-05,5.54268]
[1779567593518,31.28,76045.92,127.8,0.05688,8e-05,5.54268]
[1779567593582,31.28,76047.07,127.8,0.05696,8e-05,5.54931]
[1779567598617,31.28,76056.75,127.8,0.05771,8e-05,5.60708]
[1779567603652,31.28,76059.31,127.8,0.05791,8e-05,5.62266]
[1779567608687,31.28,76058.45,127.8,0.05785,8e-05,5.61796]
[1779567609006,31.28,76058.45,127.8,0.05785,8e-05,5.61796]
[1779567609436,31.28,76058.45,127.8,0.05785,8e-05,5.61796]
[1779567609444,31.28,76058.45,127.8,0.05785,8e-05,5.61796]
[1779567609694,31.28,76058.91,127.8,0.05788,8e-05,5.62075]
[1779567609885,31.28,76058.91,127.8,0.05788,8e-05,5.62075]
[1779567609894,31.28,76058.91,127.8,0.05788,8e-05,5.62075]
[1779567610007,31.28,76058.91,127.8,0.05788,8e-05,5.62075]
[1779567610350,31.28,76058.91,127.8,0.05788,8e-05,5.62075]
[1779567610358,31.28,76058.91,127.8,0.05788,8e-05,5.62075]
[1779567610825,31.28,76058.91,127.8,0.05789,8e-05,5.6208]
[1779567610834,31.28,76058.91,127.8,0.05789,8e-05,5.6208]
[1779567611254,31.28,76058.91,127.8,0.05789,8e-05,5.6208]
[1779567611263,31.28,76058.91,127.8,0.05789,8e-05,5.6208]
[1779567611676,31.28,76058.91,127.8,0.05789,8e-05,5.6208]
[1779567611685,31.28,76058.91,127.8,0.05789,8e-05,5.6208]
[1779567612097,31.28,76058.91,127.8,0.05788,8e-05,5.62063]
[1779567612108,31.28,76058.91,127.8,0.05788,8e-05,5.62063]
[1779567612521,31.28,76058.91,127.8,0.05788,8e-05,5.62063]
[1779567612530,31.28,76058.91,127.8,0.05788,8e-05,5.62063]
[1779567612949,31.28,76054.11,127.8,0.05752,8e-05,5.59219]
[1779567612955,31.28,76054.11,127.8,0.05752,8e-05,5.59219]
[1779567613380,31.28,76054.11,127.8,0.05752,8e-05,5.59219]
[1779567613389,31.28,76054.11,127.8,0.05752,8e-05,5.59219]
[1779567613823,31.28,76052.0,127.8,0.05735,8e-05,5.57966]
[1779567613831,31.28,76052.0,127.8,0.05735,8e-05,5.57966]
[1779567614249,31.28,76052.0,127.8,0.05735,8e-05,5.57966]
[1779567614258,31.28,76052.0,127.8,0.05735,8e-05,5.57966]
[1779567614670,31.28,76052.0,127.8,0.05735,8e-05,5.57966]
[1779567614679,31.28,76052.0,127.8,0.05735,8e-05,5.57966]
[1779567615125,31.28,76050.04,127.8,0.0572,8e-05,5.56804]
[1779567615134,31.28,76050.04,127.8,0.0572,8e-05,5.56804]
[1779567615580,31.28,76050.04,127.8,0.0572,8e-05,5.56804]
[1779567615587,31.28,76050.04,127.8,0.0572,8e-05,5.56804]
[1779567616011,31.28,76046.43,127.8,0.05693,8e-05,5.54679]
[1779567616025,31.28,76046.43,127.8,0.05693,8e-05,5.54679]
[1779567616438,31.28,76046.43,127.8,0.05693,8e-05,5.54679]
[1779567616448,31.28,76046.43,127.8,0.05693,8e-05,5.54679]
[1779567616863,31.28,76040.89,127.8,0.05651,7e-05,5.51437]
[1779567616872,31.28,76040.89,127.8,0.05651,7e-05,5.51437]
[1779567617301,31.28,76040.89,127.8,0.05651,7e-05,5.51437]
[1779567617310,31.28,76040.89,127.8,0.05651,7e-05,5.51437]
[1779567617724,31.28,76040.27,127.8,0.05647,7e-05,5.51074]
[1779567617735,31.28,76040.27,127.8,0.05647,7e-05,5.51074]
[1779567618156,31.28,76040.27,127.8,0.05647,7e-05,5.51074]
[1779567618164,31.28,76040.27,127.8,0.05647,7e-05,5.51074]
[1779567618570,31.28,76040.27,127.8,0.05647,7e-05,5.51074]
[1779567618578,31.28,76040.27,127.8,0.05647,7e-05,5.51074]
[1779567619038,31.28,76040.56,127.8,0.05649,7e-05,5.51243]
[1779567619046,31.28,76040.56,127.8,0.05649,7e-05,5.51243]
[1779567619475,31.28,76040.56,127.8,0.05649,7e-05,5.51243]
[1779567619485,31.28,76040.56,127.8,0.05649,7e-05,5.51243]
[1779567619912,31.28,76040.48,127.8,0.05648,7e-05,5.51195]
[1779567619922,31.28,76040.48,127.8,0.05648,7e-05,5.51195]
[1779567620368,31.28,76040.48,127.8,0.05648,7e-05,5.51195]
[1779567620377,31.28,76040.48,127.8,0.05648,7e-05,5.51195]
[1779567620792,31.28,76042.44,127.8,0.05663,8e-05,5.52337]
[1779567620800,31.28,76042.44,127.8,0.05663,8e-05,5.52337]
[1779567621246,31.28,76042.44,127.8,0.05663,8e-05,5.52337]
[1779567621254,31.28,76042.44,127.8,0.05663,8e-05,5.52337]
[1779567621686,31.28,76042.44,127.8,0.05663,8e-05,5.52337]
[1779567621695,31.28,76042.44,127.8,0.05663,8e-05,5.52337]
[1779567622123,31.28,76049.58,127.8,0.05717,8e-05,5.56511]
[1779567622131,31.28,76049.58,127.8,0.05717,8e-05,5.56511]
[1779567622577,31.28,76049.58,127.8,0.05717,8e-05,5.56511]
[1779567622585,31.28,76049.58,127.8,0.05717,8e-05,5.56511]
[1779567623036,31.28,76050.46,127.8,0.05723,8e-05,5.57018]
[1779567623043,31.28,76050.46,127.8,0.05723,8e-05,5.57018]
[1779567623491,31.28,76050.46,127.8,0.05723,8e-05,5.57018]
[1779567623500,31.28,76050.46,127.8,0.05723,8e-05,5.57018]
[1779567623910,31.28,76051.61,127.8,0.05732,8e-05,5.57682]
[1779567623918,31.28,76051.61,127.8,0.05732,8e-05,5.57682]
[1779567624316,31.28,76051.61,127.8,0.05732,8e-05,5.57682]
[1779567624324,31.28,76051.61,127.8,0.05732,8e-05,5.57682]
[1779567624778,31.28,76055.2,127.8,0.05759,8e-05,5.59781]
[1779567624785,31.28,76055.2,127.8,0.05759,8e-05,5.59781]
[1779567625211,31.28,76055.2,127.8,0.05759,8e-05,5.59781]
[1779567625220,31.28,76055.2,127.8,0.05759,8e-05,5.59781]
[1779567625624,31.28,76055.2,127.8,0.05759,8e-05,5.59781]
[1779567625631,31.28,76055.2,127.8,0.05759,8e-05,5.59781]
[1779567626184,31.28,76056.7,127.8,0.0577,8e-05,5.6065]
[1779567626191,31.28,76056.7,127.8,0.0577,8e-05,5.6065]
[1779567626621,31.28,76056.7,127.8,0.0577,8e-05,5.6065]
[1779567626632,31.28,76056.7,127.8,0.0577,8e-05,5.6065]
[1779567627080,31.28,76057.64,127.8,0.05777,8e-05,5.61194]
[1779567627087,31.28,76057.64,127.8,0.05777,8e-05,5.61194]
[1779567627509,31.28,76057.64,127.8,0.05777,8e-05,5.61194]
[1779567627517,31.28,76057.64,127.8,0.05777,8e-05,5.61194]
[1779567627985,31.28,76055.58,127.8,0.05761,8e-05,5.59969]
[1779567627995,31.28,76055.58,127.8,0.05761,8e-05,5.59969]
[1779567628411,31.28,76055.58,127.8,0.05761,8e-05,5.59969]
[1779567628420,31.28,76055.58,127.8,0.05761,8e-05,5.59969]
[1779567628843,31.28,76048.16,127.8,0.05705,8e-05,5.55598]
[1779567628851,31.28,76048.16,127.8,0.05705,8e-05,5.55598]
[1779567629267,31.28,76048.16,127.8,0.05705,8e-05,5.55598]
[1779567629275,31.28,76048.16,127.8,0.05705,8e-05,5.55598]
[1779567629700,31.28,76048.16,127.8,0.05705,8e-05,5.55598]
[1779567629708,31.28,76048.16,127.8,0.05705,8e-05,5.55598]
[1779567630151,31.28,76043.04,127.8,0.05666,8e-05,5.52596]
[1779567630158,31.28,76043.04,127.8,0.05666,8e-05,5.52596]
[1779567630573,31.28,76043.04,127.8,0.05666,8e-05,5.52596]
[1779567630581,31.28,76043.04,127.8,0.05666,8e-05,5.52596]
[1779567631255,31.28,76039.73,127.8,0.05641,7e-05,5.50662]
[1779567631264,31.28,76039.73,127.9,0.05641,7e-05,5.50662]
[1779567633370,31.28,76039.61,127.9,0.05636,7e-05,5.50136]
[1779567633380,31.28,76039.61,127.9,0.05636,7e-05,5.50136]
[1779567638901,31.28,76044.29,127.9,0.05671,8e-05,5.52859]
[1779567643936,31.27,76044.97,127.9,0.05676,8e-05,5.53224]
[1779567648973,31.27,76042.0,127.9,0.05653,7e-05,5.51451]
[1779567654009,31.27,76040.5,127.9,0.05642,7e-05,5.50559]
[1779567661060,31.27,76040.99,127.9,0.05645,7e-05,5.50829]
[1779567666093,31.27,76043.59,127.9,0.05664,8e-05,5.52333]
[1779567669539,31.27,76048.92,127.9,0.05704,8e-05,5.55438]
[1779567669618,31.27,76048.92,127.9,0.05704,8e-05,5.55438]
[1779567669671,31.27,76049.38,127.9,0.05708,8e-05,5.55698]
[1779567671147,31.27,76055.68,127.9,0.05756,8e-05,5.59415]
[1779567673142,31.27,76068.35,127.9,0.05853,8e-05,5.66929]
[1779567675274,31.27,76066.26,127.9,0.05837,8e-05,5.65691]
[1779567675324,31.27,76061.88,127.9,0.05803,8e-05,5.63103]
[1779567680399,31.27,76060.04,127.9,0.05788,8e-05,5.61949]
[1779567686233,31.27,76066.14,127.9,0.05833,8e-05,5.65419]
[1779567691268,31.27,76069.68,127.9,0.05855,8e-05,5.66935]
[1779567696303,31.26,76070.07,127.9,0.05856,8e-05,5.67045]
[1779567701338,31.26,76076.78,127.9,0.05906,8e-05,5.70911]
[1779567706373,31.26,76077.59,127.9,0.05911,8e-05,5.71239]
[1779567711480,31.26,76071.18,127.9,0.05859,8e-05,5.67311]
[1779567717450,31.25,76070.42,127.9,0.05851,8e-05,5.66682]
[1779567722485,31.25,76060.89,127.9,0.05777,8e-05,5.60947]
[1779567727521,31.25,76057.06,127.9,0.05747,8e-05,5.58614]
[1779567732653,31.25,76057.01,127.9,0.05746,8e-05,5.58534]
[1779567734570,31.25,76044.47,127.9,0.05651,7e-05,5.51157]
[1779567739605,31.25,76044.85,127.9,0.05653,8e-05,5.51362]
[1779567744640,31.24,76044.54,127.9,0.05651,7e-05,5.51163]
[1779567747662,31.24,76032.2,127.9,0.05559,7e-05,5.43983]
[1779567752698,31.25,76028.86,127.9,0.0553,7e-05,5.41639]
[1779567757734,31.25,76024.28,127.9,0.05498,7e-05,5.39064]
[1779567761533,31.25,76023.84,127.9,0.05495,7e-05,5.38854]
[1779567761808,31.25,76006.31,127.9,0.05368,7e-05,5.28833]
[1779567762788,31.25,75977.56,127.9,0.05164,7e-05,5.12668]
[1779567762944,31.25,75977.56,127.9,0.05164,7e-05,5.12668]
[1779567767823,31.26,75989.75,127.9,0.05255,7e-05,5.19915]
[1779567772858,31.27,75988.01,127.9,0.05248,7e-05,5.19316]
[1779567778172,31.27,75986.95,127.9,0.05244,7e-05,5.19029]
[1779567781926,31.28,75974.03,127.9,0.05159,7e-05,5.12203]
[1779567787666,31.29,75965.0,127.9,0.05102,7e-05,5.07641]
[1779567794010,31.31,75960.91,127.9,0.05083,7e-05,5.06138]
[1779567799046,31.32,75953.13,127.9,0.05036,7e-05,5.02335]
[1779567804080,31.33,75947.22,127.9,0.05002,7e-05,4.99589]
[1779567809117,31.35,75944.77,127.9,0.04992,7e-05,4.98764]
[1779567814153,31.36,75946.97,127.9,0.05009,7e-05,5.00039]
[1779567817899,31.36,75946.45,127.9,0.05008,7e-05,4.99956]
[1779567818697,31.36,75946.47,127.9,0.05009,7e-05,5.00067]
[1779567818698,31.36,75946.47,127.9,0.05009,7e-05,5.00067]
[1779567824223,31.38,75948.44,127.9,0.05031,7e-05,5.01829]
[1779567829253,31.39,75948.6,127.9,0.05037,7e-05,5.02304]
[1779567835302,31.4,75954.52,127.9,0.05086,7e-05,5.06204]
[1779567840341,31.41,75953.09,127.9,0.05082,7e-05,5.05871]
[1779567845376,31.42,75954.36,127.9,0.05096,7e-05,5.07031]
[1779567850411,31.44,75954.19,127.9,0.05101,7e-05,5.07398]
[1779567855446,31.45,75954.33,127.9,0.05108,7e-05,5.07939]
[1779567860481,31.46,75953.96,127.9,0.05111,7e-05,5.082]
[1779567865516,31.47,75950.84,127.9,0.05096,7e-05,5.06954]
[1779567870551,31.48,75954.74,127.9,0.05128,7e-05,5.09568]
[1779567875587,31.49,75954.68,127.9,0.0513,7e-05,5.09544]
[1779567880622,31.5,75953.33,127.9,0.05126,7e-05,5.09251]
[1779567885657,31.51,75953.54,127.9,0.05133,7e-05,5.09815]
[1779567890161,31.52,75956.26,127.9,0.05156,7e-05,5.11666]
[1779567895734,31.53,75963.01,127.9,0.05209,7e-05,5.15905]
[1779567900769,31.54,75957.03,127.9,0.05173,7e-05,5.12977]
[1779567905804,31.55,75954.19,127.9,0.05158,7e-05,5.11818]
[1779567907199,31.55,75951.57,127.9,0.05141,7e-05,5.10453]
[1779567912853,31.56,75949.76,127.9,0.05135,7e-05,5.09968]
[1779567917889,31.57,75949.46,127.9,0.05139,7e-05,5.10233]
[1779567922923,31.58,75948.43,127.9,0.05137,7e-05,5.10103]
[1779567927958,31.59,75948.98,127.9,0.05146,7e-05,5.10844]
[1779567932993,31.6,75947.0,127.9,0.05134,7e-05,5.09744]
[1779567938034,31.61,75950.85,127.9,0.05166,7e-05,5.12305]
[1779567943069,31.62,75958.18,127.9,0.05223,7e-05,5.16777]
[1779567948104,31.63,75967.91,127.9,0.05296,7e-05,5.22568]
[1779567953139,31.64,75968.68,127.9,0.05306,7e-05,5.23388]
[1779567958174,31.64,75969.96,127.9,0.05319,7e-05,5.24419]
[1779567964216,31.65,75970.11,127.9,0.05325,7e-05,5.24873]
[1779567969252,31.66,75974.37,127.9,0.05359,7e-05,5.27557]
[1779567974287,31.67,75974.26,127.9,0.05362,7e-05,5.27784]
[1779567979321,31.67,75970.5,127.9,0.05339,7e-05,5.25978]
[1779567984357,31.68,75967.99,127.9,0.05325,7e-05,5.2488]
[1779567989392,31.69,75968.0,127.9,0.05329,7e-05,5.25194]
[1779567994427,31.69,75966.56,127.9,0.05319,7e-05,5.24248]
[1779567999462,31.7,75965.71,127.9,0.05317,7e-05,5.24079]
[1779568004497,31.71,75968.94,127.9,0.05343,7e-05,5.26188]
[1779568009972,31.71,75971.23,127.9,0.05362,7e-05,5.27695]
[1779568016584,31.72,75966.57,127.9,0.05335,7e-05,5.25534]
[1779568021619,31.73,75966.52,127.9,0.05338,7e-05,5.25789]
[1779568026654,31.74,75965.86,127.9,0.05337,7e-05,5.25699]
[1779568031689,31.74,75967.26,127.9,0.05351,7e-05,5.26756]
[1779568036724,31.75,75964.03,127.9,0.05331,7e-05,5.25218]
[1779568041759,31.76,75962.86,127.9,0.05327,7e-05,5.2485]
[1779568044958,31.76,75962.11,127.9,0.05323,7e-05,5.24549]
[1779568045552,31.76,75962.26,127.9,0.05325,7e-05,5.24691]
[1779568050822,31.77,75959.53,127.9,0.0531,7e-05,5.23526]
[1779568056577,31.77,75957.04,127.9,0.05292,7e-05,5.21947]
[1779568061899,31.78,75950.81,127.9,0.05254,7e-05,5.18959]
[1779568068948,31.8,75949.98,127.9,0.05255,7e-05,5.18989]
[1779568073983,31.8,75944.29,127.9,0.0522,7e-05,5.16213]
[1779568082042,31.82,75943.63,127.9,0.05223,7e-05,5.16445]
[1779568087077,31.83,75950.82,127.9,0.05277,7e-05,5.20767]
[1779568092112,31.83,75952.95,127.9,0.05296,7e-05,5.22281]
[1779568097147,31.84,75952.44,127.9,0.05297,7e-05,5.22315]
[1779568102182,31.85,75947.49,127.9,0.05266,7e-05,5.19902]
[1779568108223,31.86,75947.3,127.9,0.0527,7e-05,5.20194]
[1779568113384,31.86,75947.71,127.9,0.05272,7e-05,5.20236]
[1779568119301,31.87,75947.88,127.9,0.05279,7e-05,5.20768]
[1779568120423,31.87,75947.88,127.9,0.05279,7e-05,5.20768]
[1779568126524,31.88,75957.94,127.9,0.05354,7e-05,5.26718]
[1779568132392,31.89,75947.04,127.9,0.05284,7e-05,5.21129]
[1779568137429,31.9,75943.38,127.9,0.05262,7e-05,5.19425]
[1779568142464,31.91,75943.85,127.9,0.0527,7e-05,5.20019]
[1779568148254,31.91,75943.87,127.9,0.05272,7e-05,5.20229]
[1779568153541,31.92,75938.13,127.9,0.05239,7e-05,5.17593]
[1779568158576,31.93,75934.07,127.9,0.05216,7e-05,5.15721]
[1779568163610,31.94,75935.02,127.9,0.05227,7e-05,5.16604]
[1779568169653,31.95,75934.32,127.9,0.05228,7e-05,5.16651]
[1779568174688,31.96,75932.78,127.9,0.05217,7e-05,5.1572]
[1779568179723,31.97,75932.31,127.9,0.05219,7e-05,5.15825]
[1779568185765,31.98,75929.82,127.9,0.05207,7e-05,5.14894]
[1779568190800,31.99,75924.88,127.9,0.05178,7e-05,5.12556]
[1779568195835,32.0,75920.56,127.9,0.05153,7e-05,5.10579]
[1779568200345,32.0,75919.71,127.9,0.05151,7e-05,5.10425]
[1779568205905,32.01,75915.52,127.9,0.05129,7e-05,5.08609]
[1779568210940,32.02,75913.05,127.9,0.05117,7e-05,5.07656]
[1779568214043,32.03,75903.25,127.9,0.05053,7e-05,5.02592]
[1779568220011,32.04,75899.51,127.9,0.05035,7e-05,5.01113]
[1779568225043,32.05,75888.4,127.9,0.04967,7e-05,4.95621]
[1779568230078,32.06,75885.56,127.9,0.04954,7e-05,4.94597]
[1779568237127,32.08,75888.21,127.9,0.04977,7e-05,4.96279]
[1779568239392,32.08,75922.41,127.9,0.0521,7e-05,5.14949]
[1779568239920,32.08,75922.41,127.9,0.0521,7e-05,5.14949]
[1779568239930,32.08,75922.41,127.9,0.0521,7e-05,5.14949]
[1779568240149,32.09,75949.67,127.9,0.05401,7e-05,5.30046]
[1779568242927,32.09,75957.27,127.9,0.05456,7e-05,5.34368]
[1779568243271,32.09,75972.18,127.9,0.05564,7e-05,5.42778]
[1779568244179,32.09,75989.32,127.9,0.05689,7e-05,5.52524]
[1779568249216,32.09,75981.71,127.9,0.05634,7e-05,5.48237]
[1779568254276,32.09,75976.53,127.9,0.05597,7e-05,5.45399]
[1779568259311,32.09,75972.49,127.9,0.05569,7e-05,5.43222]
[1779568264347,32.1,75963.71,127.9,0.05507,7e-05,5.38391]
[1779568268154,32.1,75961.8,127.9,0.05495,7e-05,5.37409]
[1779568268155,32.1,75961.8,127.9,0.05495,7e-05,5.37409]
[1779568269382,32.1,75987.99,127.9,0.05686,7e-05,5.52275]
[1779568273410,32.1,75997.7,127.9,0.05758,7e-05,5.57835]
[1779568278643,32.1,76006.54,127.9,0.05823,7e-05,5.62902]
[1779568285322,32.1,76003.56,127.9,0.058,7e-05,5.6113]
[1779568285895,32.1,76003.48,127.9,0.058,7e-05,5.6107]
[1779568286512,32.1,76024.08,127.9,0.05955,8e-05,5.7299]
[1779568287731,32.1,76024.08,127.9,0.05955,8e-05,5.7299]
[1779568287793,32.1,76024.08,127.9,0.05955,8e-05,5.7299]
[1779568288061,32.1,76024.08,127.9,0.05955,8e-05,5.7299]
[1779568288533,32.1,76029.39,127.9,0.05995,8e-05,5.76048]
[1779568288594,32.1,76039.52,127.9,0.06073,8e-05,5.81986]
[1779568290917,32.1,76050.14,127.9,0.06154,8e-05,5.88132]
[1779568292634,32.1,76053.87,127.9,0.06179,8e-05,5.89869]
[1779568293773,32.09,76055.7,127.9,0.06192,8e-05,5.90854]
[1779568293779,32.09,76055.7,127.9,0.06192,8e-05,5.90854]
[1779568293994,32.09,76055.7,127.9,0.06192,8e-05,5.90854]
[1779568294521,32.09,76060.91,127.9,0.06232,8e-05,5.93896]
[1779568294832,32.09,76060.91,127.9,0.06232,8e-05,5.93896]
[1779568295276,32.09,76060.91,127.9,0.06232,8e-05,5.93896]
[1779568295288,32.09,76060.91,127.9,0.06232,8e-05,5.93896]
[1779568295328,32.09,76087.04,127.9,0.06441,8e-05,6.09502]
[1779568295937,32.09,76087.04,127.9,0.06441,8e-05,6.09502]
[1779568296221,32.09,76087.04,127.9,0.06441,8e-05,6.09502]
[1779568296228,32.09,76105.01,127.9,0.06586,8e-05,6.20326]
[1779568296679,32.09,76105.01,127.9,0.06586,8e-05,6.20326]
[1779568297786,32.09,76106.56,127.9,0.06599,8e-05,6.21226]
[1779568297887,32.09,76104.38,127.9,0.0658,8e-05,6.19848]
[1779568298568,32.09,76104.38,127.9,0.0658,8e-05,6.19848]
[1779568298735,32.09,76104.38,127.9,0.0658,8e-05,6.19848]
[1779568298749,32.09,76104.38,127.9,0.0658,8e-05,6.19848]
[1779568299246,32.08,76112.59,127.9,0.06647,8e-05,6.24788]
[1779568299626,32.08,76136.74,127.9,0.0685,8e-05,6.39674]
[1779568301623,32.08,76143.13,127.9,0.06902,9e-05,6.43516]
[1779568302460,32.08,76143.13,127.9,0.06902,9e-05,6.43516]
[1779568304227,32.08,76141.15,127.9,0.06884,9e-05,6.42202]
[1779568304831,32.08,76143.19,127.9,0.069,9e-05,6.43319]
[1779568305087,32.08,76143.19,127.9,0.069,9e-05,6.43319]
[1779568305244,32.08,76143.19,127.9,0.069,9e-05,6.43319]
[1779568305384,32.07,76144.6,127.9,0.0691,9e-05,6.44116]
[1779568306044,32.07,76144.6,127.9,0.0691,9e-05,6.44116]
[1779568306307,32.07,76144.6,127.9,0.0691,9e-05,6.44116]
[1779568306309,32.07,76144.6,127.9,0.0691,9e-05,6.44116]
[1779568306364,32.07,76162.39,127.9,0.07064,9e-05,6.55228]
[1779568307180,32.07,76162.39,127.9,0.07064,9e-05,6.55228]
[1779568307243,32.07,76172.2,127.9,0.07149,9e-05,6.61373]
[1779568307931,32.07,76172.2,127.9,0.07149,9e-05,6.61373]
[1779568307943,32.07,76172.2,127.9,0.07149,9e-05,6.61373]
[1779568308102,32.07,76172.2,127.9,0.07149,9e-05,6.61373]
[1779568308130,32.07,76172.2,127.9,0.07149,9e-05,6.61373]
[1779568308140,32.07,76183.81,127.9,0.07251,9e-05,6.68683]
[1779568308616,32.07,76183.81,127.9,0.07251,9e-05,6.68683]
[1779568308767,32.07,76183.81,127.9,0.07251,9e-05,6.68683]
[1779568309096,32.07,76183.81,127.9,0.07251,9e-05,6.68683]
[1779568309206,32.07,76183.81,127.9,0.07251,9e-05,6.68683]
[1779568309448,32.07,76183.81,127.9,0.07251,9e-05,6.68683]
[1779568309815,32.07,76183.56,127.9,0.07248,9e-05,6.68495]
[1779568310073,32.07,76183.56,127.9,0.07248,9e-05,6.68495]
[1779568310296,32.07,76183.56,127.9,0.07248,9e-05,6.68495]
[1779568310461,32.07,76183.56,127.9,0.07248,9e-05,6.68495]
[1779568310472,32.07,76190.93,127.9,0.07313,9e-05,6.73128]
[1779568310530,32.07,76190.93,127.9,0.07313,9e-05,6.73128]
[1779568310817,32.07,76190.93,127.9,0.07313,9e-05,6.73128]
[1779568311202,32.07,76190.93,127.9,0.07313,9e-05,6.73128]
[1779568311249,32.07,76190.93,127.9,0.07313,9e-05,6.73128]
[1779568311456,32.07,76169.2,127.9,0.07119,9e-05,6.59214]
[1779568311836,32.07,76169.2,127.9,0.07119,9e-05,6.59214]
[1779568311890,32.07,76134.42,127.9,0.06818,8e-05,6.37362]
[1779568313780,32.06,76127.24,127.9,0.06756,8e-05,6.3285]
[1779568314353,32.06,76146.35,127.9,0.06918,9e-05,6.44638]
[1779568314910,32.06,76163.58,127.9,0.07066,9e-05,6.55406]
[1779568318197,32.06,76177.61,127.9,0.07187,9e-05,6.64135]
[1779568318669,32.06,76177.61,127.9,0.07187,9e-05,6.64135]
[1779568321022,32.06,76172.69,127.9,0.07142,9e-05,6.60915]
[1779568321783,32.06,76181.15,127.9,0.07216,9e-05,6.66224]
[1779568322720,32.05,76182.01,127.9,0.07223,9e-05,6.66713]
[1779568323087,32.05,76170.25,127.9,0.07119,9e-05,6.59211]
[1779568324795,32.05,76166.96,127.9,0.07089,9e-05,6.5709]
[1779568330863,32.02,76168.8,127.9,0.07088,9e-05,6.57035]
[1779568334804,32.02,76168.58,127.9,0.07084,9e-05,6.56762]
[1779568337317,32.02,76158.22,127.9,0.06993,9e-05,6.50164]
[1779568338352,32.02,76161.66,127.9,0.07023,9e-05,6.52289]
[1779568338381,32.02,76155.76,127.9,0.06971,9e-05,6.4855]
[1779568339199,32.02,76155.76,127.9,0.06971,9e-05,6.4855]
[1779568339227,32.02,76146.9,127.9,0.06894,9e-05,6.42949]
[1779568339729,32.02,76146.9,127.9,0.06894,9e-05,6.42949]
[1779568339868,32.02,76146.9,127.9,0.06894,9e-05,6.42949]
[1779568339869,32.02,76146.9,127.9,0.06894,9e-05,6.42949]
[1779568340488,32.02,76143.44,127.9,0.06864,9e-05,6.40771]
[1779568341087,32.02,76143.44,127.9,0.06864,9e-05,6.40771]
[1779568341095,32.01,76140.66,127.9,0.06839,9e-05,6.38933]
[1779568342083,32.01,76140.66,127.9,0.06839,9e-05,6.38933]
[1779568342340,32.01,76140.66,127.9,0.06839,9e-05,6.38933]
[1779568342453,32.01,76140.66,127.9,0.06839,9e-05,6.38933]
[1779568342454,32.01,76140.66,127.9,0.06839,9e-05,6.38933]
[1779568346796,32.0,76141.7,127.9,0.06842,9e-05,6.39179]
[1779568346920,32.0,76141.7,127.9,0.06842,9e-05,6.39179]
[1779568346921,32.0,76141.7,127.9,0.06842,9e-05,6.39179]
[1779568346977,32.0,76138.52,127.9,0.06814,8e-05,6.37123]
[1779568348926,32.0,76135.51,127.9,0.06787,8e-05,6.35152]
[1779568349311,32.0,76135.51,127.9,0.06787,8e-05,6.35152]
[1779568349497,32.0,76135.51,127.9,0.06787,8e-05,6.35152]
[1779568349507,32.0,76134.29,127.9,0.06775,8e-05,6.34294]
[1779568349780,32.0,76134.29,127.9,0.06775,8e-05,6.34294]
[1779568349787,32.0,76134.29,127.9,0.06775,8e-05,6.34294]
[1779568349996,32.0,76132.06,127.9,0.06756,8e-05,6.32842]
[1779568351743,31.99,76132.73,127.9,0.06755,8e-05,6.32673]
[1779568352257,31.99,76132.73,127.9,0.06755,8e-05,6.32673]
[1779568357343,31.98,76132.17,127.9,0.06744,8e-05,6.31845]
[1779568357357,31.98,76132.16,127.9,0.06742,8e-05,6.31744]
[1779568357623,31.98,76132.16,127.9,0.06742,8e-05,6.31744]
[1779568357661,31.98,76132.16,127.9,0.06742,8e-05,6.31744]
[1779568357665,31.98,76132.16,127.9,0.06742,8e-05,6.31744]
[1779568358058,31.98,76139.97,127.9,0.06808,8e-05,6.36516]
[1779568359381,31.98,76139.97,127.9,0.06808,8e-05,6.36516]
[1779568359387,31.98,76139.97,127.9,0.06808,8e-05,6.36516]
[1779568361079,31.98,76157.87,127.9,0.0696,9e-05,6.47642]
[1779568361897,31.98,76157.87,127.9,0.0696,9e-05,6.47642]
[1779568362494,31.98,76172.58,127.9,0.07088,9e-05,6.56868]
[1779568363640,31.98,76174.83,127.9,0.07107,9e-05,6.58248]
[1779568365108,31.98,76190.87,127.9,0.07247,9e-05,6.68337]
[1779568366613,31.97,76191.73,127.9,0.07254,9e-05,6.68826]
[1779568366616,31.97,76191.73,127.9,0.07254,9e-05,6.68826]
[1779568366618,31.97,76191.73,127.9,0.07254,9e-05,6.68826]
[1779568366636,31.97,76191.73,127.9,0.07254,9e-05,6.68826]
[1779568367832,31.97,76197.99,127.9,0.07309,9e-05,6.72764]
[1779568367833,31.97,76197.99,127.9,0.07309,9e-05,6.72764]
[1779568367840,31.97,76197.99,127.9,0.07309,9e-05,6.72764]
[1779568368119,31.97,76197.99,127.9,0.07309,9e-05,6.72764]
[1779568368319,31.97,76208.28,127.9,0.07401,9e-05,6.79296]
[1779568368638,31.97,76208.28,127.9,0.07401,9e-05,6.79296]
[1779568368666,31.97,76208.28,127.9,0.07401,9e-05,6.79296]
[1779568370114,31.97,76211.65,127.9,0.0743,9e-05,6.81388]
[1779568370567,31.97,76210.96,127.9,0.07423,9e-05,6.80863]
[1779568371100,31.97,76210.96,127.9,0.07423,9e-05,6.80863]
[1779568371974,31.97,76219.86,127.9,0.07502,9e-05,6.86525]
[1779568372161,31.97,76219.86,127.9,0.07502,9e-05,6.86525]
[1779568372163,31.96,76231.47,127.9,0.07608,9e-05,6.93964]
[1779568373431,31.96,76231.47,127.9,0.07608,9e-05,6.93964]
[1779568378580,31.93,76230.66,127.9,0.0758,9e-05,6.92001]
[1779568381259,31.93,76235.42,127.9,0.07621,9e-05,6.94904]
[1779568381263,31.93,76235.42,127.9,0.07621,9e-05,6.94904]
[1779568386533,31.92,76225.87,127.9,0.07528,9e-05,6.88335]
[1779568389283,31.91,76236.29,127.9,0.0762,9e-05,6.9486]
[1779568392112,31.91,76242.26,127.9,0.07673,9e-05,6.98616]
[1779568392304,31.91,76272.25,127.9,0.07955,0.0001,7.18276]
[1779568393157,31.91,76272.25,127.9,0.07955,0.0001,7.18276]
[1779568393482,31.91,76263.54,127.9,0.07871,9e-05,7.12452]
[1779568394321,31.91,76249.32,127.9,0.07736,9e-05,7.03003]
[1779568396768,31.9,76245.63,127.9,0.07699,9e-05,7.00425]
[1779568397196,31.9,76245.63,127.9,0.07699,9e-05,7.00425]
[1779568397342,31.9,76258.49,127.9,0.07819,9e-05,7.08791]
[1779568399509,31.9,76262.89,127.9,0.07859,9e-05,7.11604]
[1779568400364,31.9,76249.43,127.9,0.0773,9e-05,7.02571]
[1779568402114,31.89,76241.07,127.9,0.07651,9e-05,6.97022]
[1779568402383,31.89,76215.46,127.9,0.07415,9e-05,6.804]
[1779568402755,31.89,76215.46,127.9,0.07415,9e-05,6.804]
[1779568403391,31.89,76195.36,127.9,0.07234,9e-05,6.67431]
[1779568407216,31.89,76194.65,127.9,0.07226,9e-05,6.66908]
[1779568412461,31.89,76195.27,127.9,0.07225,9e-05,6.66627]
[1779568417496,31.88,76189.8,127.9,0.07174,9e-05,6.63027]
[1779568422531,31.88,76178.93,127.9,0.07078,9e-05,6.56055]
[1779568424545,31.88,76169.61,127.9,0.06996,9e-05,6.50157]
[1779568429535,31.88,76171.42,127.9,0.07012,9e-05,6.51298]
[1779568431860,31.88,76169.58,127.9,0.06995,9e-05,6.50076]
[1779568437231,31.88,76164.24,127.9,0.06949,9e-05,6.46733]
[1779568442671,31.88,76159.69,127.9,0.06908,9e-05,6.43773]
[1779568444750,31.88,76159.78,127.9,0.06908,9e-05,6.43788]
[1779568450669,31.88,76152.58,127.9,0.06847,9e-05,6.39343]
[1779568450670,31.88,76152.58,127.9,0.06847,9e-05,6.39343]
[1779568451782,31.88,76158.51,127.9,0.06898,9e-05,6.43057]
[1779568451995,31.88,76158.51,127.9,0.06898,9e-05,6.43057]
[1779568457777,31.88,76165.94,127.9,0.06961,9e-05,6.47594]
[1779568460766,31.88,76165.94,127.9,0.06961,9e-05,6.47594]
[1779568463819,31.88,76177.73,127.9,0.07063,9e-05,6.54977]
[1779568468854,31.87,76178.68,127.9,0.07071,9e-05,6.55556]
[1779568473889,31.87,76186.77,127.9,0.07136,9e-05,6.60153]
[1779568479347,31.87,76195.56,127.9,0.07213,9e-05,6.65687]
[1779568480876,31.87,76194.02,127.9,0.07199,9e-05,6.64638]
[1779568481316,31.87,76204.58,127.9,0.07293,9e-05,6.71397]
[1779568481946,31.87,76227.57,127.9,0.07502,9e-05,6.8622]
[1779568486981,31.87,76225.95,127.9,0.07486,9e-05,6.85083]
[1779568492022,31.87,76217.84,127.9,0.07411,9e-05,6.79778]
[1779568495575,31.87,76217.73,127.9,0.07409,9e-05,6.79688]
[1779568495619,31.87,76216.34,127.9,0.07397,9e-05,6.78786]
[1779568498064,31.87,76206.79,127.9,0.07309,9e-05,6.72562]
[1779568501936,31.86,76203.9,127.9,0.07282,9e-05,6.70604]
[1779568502093,31.86,76203.74,127.9,0.0728,9e-05,6.70468]
[1779568507560,31.86,76201.32,127.9,0.07259,9e-05,6.68941]
[1779568510465,31.86,76213.02,127.9,0.07364,9e-05,6.76476]
[1779568516193,31.86,76212.09,127.9,0.07355,9e-05,6.7583]
[1779568521228,31.86,76214.44,127.9,0.07376,9e-05,6.77313]
[1779568526263,31.86,76229.89,127.9,0.07516,9e-05,6.87253]
[1779568529106,31.86,76233.06,127.9,0.07545,9e-05,6.89268]
[1779568530730,31.86,76239.06,127.9,0.076,9e-05,6.93149]
[1779568530737,31.86,76239.06,127.9,0.076,9e-05,6.93149]
[1779568530771,31.86,76246.78,127.9,0.07671,9e-05,6.9818]
[1779568531297,31.86,76256.58,127.9,0.07759,9e-05,7.04132]
[1779568536333,31.86,76261.04,127.9,0.07804,9e-05,7.07294]
[1779568537848,31.87,76261.02,127.9,0.07806,9e-05,7.07426]
[1779568538347,31.87,76260.67,127.9,0.07803,9e-05,7.07226]
[1779568541074,31.87,76261.66,127.9,0.07813,9e-05,7.07938]
[1779568546366,31.87,76253.92,127.9,0.07743,9e-05,7.0301]
[1779568547209,31.87,76254.09,127.9,0.07745,9e-05,7.03159]
[1779568547568,31.88,76240.2,127.9,0.07616,9e-05,6.94106]
[1779568552359,31.88,76238.4,127.9,0.076,9e-05,6.92971]
[1779568552508,31.88,76242.32,127.9,0.07636,9e-05,6.95538]
[1779568553179,31.88,76242.32,127.9,0.07636,9e-05,6.95538]
[1779568553849,31.88,76242.32,127.9,0.07636,9e-05,6.95538]
[1779568553795,31.88,76243.48,127.9,0.07648,9e-05,6.96345]
[1779568554462,31.88,76243.74,127.9,0.07651,9e-05,6.96562]
[1779568554871,31.88,76243.74,127.9,0.07651,9e-05,6.96562]
[1779568555469,31.88,76241.32,127.9,0.07628,9e-05,6.94983]
[1779568556322,31.88,76241.32,127.9,0.07628,9e-05,6.94983]
[1779568556476,31.88,76240.97,127.9,0.07625,9e-05,6.94758]
[1779568558776,31.88,76241.02,127.9,0.07626,9e-05,6.94841]
[1779568558852,31.88,76241.02,127.9,0.07626,9e-05,6.94841]
[1779568559497,31.88,76240.91,127.9,0.07627,9e-05,6.94914]
[1779568563173,31.89,76242.56,127.9,0.07647,9e-05,6.96267]
[1779568568819,31.9,76242.94,127.9,0.07655,9e-05,6.9688]
[1779568576364,31.91,76243.16,127.9,0.07669,9e-05,6.9783]
[1779568583665,31.93,76234.86,127.9,0.07603,9e-05,6.93171]
[1779568588467,31.94,76238.82,127.9,0.07645,9e-05,6.96128]
[1779568593737,31.95,76247.86,127.9,0.07732,9e-05,7.02041]
[1779568598818,31.96,76253.9,127.9,0.07794,9e-05,7.06404]
[1779568602898,31.97,76265.57,127.9,0.07909,0.0001,7.14385]
[1779568603073,31.97,76265.57,127.9,0.07909,0.0001,7.14385]
[1779568603081,31.97,76265.57,127.9,0.07909,0.0001,7.14385]
[1779568603852,31.97,76277.9,127.9,0.08028,0.0001,7.2261]
[1779568604177,31.97,76277.9,127.9,0.08028,0.0001,7.2261]
[1779568604860,31.98,76291.66,127.9,0.08169,0.0001,7.32281]
[1779568609916,31.99,76288.67,127.9,0.08147,0.0001,7.30779]
[1779568614945,31.99,76295.83,127.9,0.08219,0.0001,7.3573]
[1779568619860,32.0,76297.09,127.9,0.08233,0.0001,7.36666]
[1779568619905,32.0,76297.09,127.9,0.08233,0.0001,7.36666]
[1779568619913,32.0,76297.09,127.9,0.08233,0.0001,7.36666]
[1779568621538,32.0,76309.67,127.9,0.08358,0.0001,7.45211]
[1779568623004,32.0,76284.4,127.9,0.08111,0.0001,7.28322]
[1779568625644,32.0,76294.95,127.9,0.08216,0.0001,7.35479]
[1779568628727,32.0,76304.93,127.9,0.08315,0.0001,7.42245]
[1779568631099,32.0,76305.91,127.9,0.08325,0.0001,7.42949]
[1779568631653,32.0,76305.91,127.9,0.08325,0.0001,7.42949]
[1779568633786,32.01,76300.13,127.9,0.08269,0.0001,7.39125]
[1779568634271,32.01,76300.18,127.9,0.0827,0.0001,7.39187]
[1779568634483,32.01,76300.18,127.9,0.0827,0.0001,7.39187]
[1779568635841,32.01,76304.89,127.9,0.08317,0.0001,7.42372]
[1779568637130,32.01,76309.87,127.9,0.08366,0.0001,7.45761]
[1779568638644,32.01,76320.0,127.9,0.08468,0.0001,7.52624]
[1779568639680,32.01,76320.0,127.9,0.08468,0.0001,7.52624]
[1779568644751,32.01,76327.06,127.9,0.0854,0.0001,7.57481]
[1779568645068,32.01,76327.06,127.9,0.0854,0.0001,7.57481]
[1779568646151,32.01,76329.82,127.9,0.08568,0.0001,7.5937]
[1779568646175,32.01,76329.82,127.9,0.08568,0.0001,7.5937]
[1779568646794,32.01,76329.82,127.9,0.08568,0.0001,7.5937]
[1779568646802,32.01,76329.82,127.9,0.08568,0.0001,7.5937]
[1779568646865,32.01,76329.82,127.9,0.08568,0.0001,7.5937]
[1779568646903,32.01,76343.0,127.9,0.08701,0.0001,7.68357]
[1779568646976,32.01,76343.0,127.9,0.08701,0.0001,7.68357]
[1779568647049,32.01,76343.0,127.9,0.08701,0.0001,7.68357]
[1779568647595,32.01,76343.0,127.9,0.08701,0.0001,7.68357]
[1779568647962,32.01,76343.0,127.9,0.08701,0.0001,7.68357]
[1779568647668,32.01,76356.72,127.9,0.08842,0.0001,7.77748]
[1779568648737,32.01,76356.72,127.9,0.08842,0.0001,7.77748]
[1779568648745,32.01,76357.31,127.9,0.08848,0.0001,7.78167]
[1779568650299,32.01,76360.63,127.9,0.08883,0.0001,7.80464]
[1779568650958,32.01,76378.96,127.9,0.09074,0.00011,7.93117]
[1779568651154,32.01,76378.96,127.9,0.09074,0.00011,7.93117]
[1779568651712,32.01,76378.96,127.9,0.09074,0.00011,7.93117]
[1779568651917,32.01,76398.27,127.9,0.09274,0.00011,8.06005]
[1779568652317,32.01,76398.27,127.9,0.09274,0.00011,8.06005]
[1779568652494,32.01,76398.27,127.9,0.09274,0.00011,8.06005]
[1779568652900,32.01,76417.21,127.9,0.09477,0.00011,8.19236]
[1779568653660,32.01,76428.61,127.9,0.09602,0.00011,8.27249]
[1779568654476,32.01,76428.61,127.9,0.09602,0.00011,8.27249]
[1779568654559,32.01,76428.61,127.9,0.09602,0.00011,8.27249]
[1779568654912,32.01,76428.61,127.9,0.09602,0.00011,8.27249]
[1779568654956,32.01,76428.41,127.9,0.09599,0.00011,8.27087]
[1779568655688,32.01,76428.41,127.9,0.09599,0.00011,8.27087]
[1779568655970,32.01,76428.41,127.9,0.09599,0.00011,8.27087]
[1779568655772,32.01,76450.21,127.9,0.0984,0.00011,8.42515]
[1779568656770,32.01,76450.21,127.9,0.0984,0.00011,8.42515]
[1779568656925,32.01,76471.66,127.9,0.1008,0.00011,8.57731]
[1779568657120,32.01,76471.66,127.9,0.1008,0.00011,8.57731]
[1779568657195,32.01,76471.66,127.9,0.1008,0.00011,8.57731]
[1779568657751,32.01,76471.66,127.9,0.1008,0.00011,8.57731]
[1779568658941,32.01,76476.16,127.9,0.1013,0.00011,8.60869]
[1779568658909,32.01,76445.22,127.9,0.09781,0.00011,8.38772]
[1779568661782,32.0,76443.02,127.9,0.09756,0.00011,8.37156]
[1779568661933,32.0,76460.68,127.9,0.09949,0.00011,8.49419]
[1779568662007,32.0,76460.68,127.9,0.09949,0.00011,8.49419]
[1779568662027,32.0,76460.68,127.9,0.09949,0.00011,8.49419]
[1779568663476,32.0,76433.15,127.9,0.09642,0.00011,8.29835]
[1779568665275,32.0,76424.87,127.9,0.0955,0.00011,8.23948]
[1779568667137,31.99,76435.79,127.9,0.09669,0.00011,8.31611]
[1779568667561,31.99,76466.41,127.9,0.10008,0.00011,8.53171]
[1779568668817,31.99,76466.41,127.9,0.10008,0.00011,8.53171]
[1779568668999,31.99,76457.9,127.9,0.09911,0.00011,8.47049]
[1779568669665,31.99,76457.9,127.9,0.09911,0.00011,8.47049]
[1779568669945,31.99,76495.94,127.9,0.10344,0.00012,8.74298]
[1779568670198,31.99,76495.94,127.9,0.10344,0.00012,8.74298]
[1779568670297,31.99,76495.94,127.9,0.10344,0.00012,8.74298]
[1779568670809,31.99,76495.94,127.9,0.10344,0.00012,8.74298]
[1779568670875,31.99,76523.29,127.9,0.10664,0.00012,8.94104]
[1779568671290,31.99,76523.29,127.9,0.10664,0.00012,8.94104]
[1779568671526,31.99,76523.29,127.9,0.10664,0.00012,8.94104]
[1779568671664,31.99,76523.29,127.9,0.10664,0.00012,8.94104]
[1779568671710,31.99,76545.53,127.9,0.10927,0.00012,9.10178]
[1779568672050,31.99,76545.53,127.9,0.10927,0.00012,9.10178]
[1779568672202,31.99,76545.53,127.9,0.10927,0.00012,9.10178]
[1779568672253,31.99,76545.53,127.9,0.10927,0.00012,9.10178]
[1779568672561,31.99,76545.53,127.9,0.10927,0.00012,9.10178]
[1779568672992,31.98,76528.0,127.9,0.10715,0.00012,8.97223]
[1779568673185,31.98,76528.0,127.9,0.10715,0.00012,8.97223]
[1779568673228,31.98,76528.0,127.9,0.10715,0.00012,8.97223]
[1779568673369,31.98,76528.0,127.9,0.10715,0.00012,8.97223]
[1779568673407,31.98,76528.0,127.9,0.10715,0.00012,8.97223]
[1779568673430,31.98,76488.34,127.9,0.10252,0.00011,8.68512]
[1779568674359,31.98,76488.34,127.9,0.10252,0.00011,8.68512]
[1779568674414,31.98,76488.34,127.9,0.10252,0.00011,8.68512]
[1779568674629,31.98,76488.34,127.9,0.10252,0.00011,8.68512]
[1779568674847,31.98,76463.39,127.9,0.09966,0.00011,8.50509]
[1779568675050,31.98,76463.39,127.9,0.09966,0.00011,8.50509]
[1779568675451,31.98,76463.39,127.9,0.09966,0.00011,8.50509]
[1779568675866,31.98,76439.12,127.9,0.09694,0.00011,8.33235]
[1779568676043,31.98,76439.12,127.9,0.09694,0.00011,8.33235]
[1779568676362,31.98,76439.12,127.9,0.09694,0.00011,8.33235]
[1779568676490,31.98,76439.12,127.9,0.09694,0.00011,8.33235]
[1779568676980,31.98,76439.12,127.9,0.09694,0.00011,8.33235]
[1779568676996,31.98,76439.12,127.9,0.09694,0.00011,8.33235]
[1779568677010,31.98,76437.26,127.9,0.09673,0.00011,8.31859]
[1779568677432,31.98,76437.26,127.9,0.09673,0.00011,8.31859]
[1779568677974,31.98,76434.03,127.9,0.09637,0.00011,8.29555]
[1779568678829,31.98,76434.03,127.9,0.09637,0.00011,8.29555]
[1779568678837,31.98,76434.03,127.9,0.09637,0.00011,8.29555]
[1779568678858,31.98,76444.26,127.9,0.0975,0.00011,8.3678]
[1779568679104,31.98,76444.26,127.9,0.0975,0.00011,8.3678]
[1779568679959,31.98,76476.48,127.9,0.10112,0.00011,8.59725]
[1779568680824,31.98,76476.48,127.9,0.10112,0.00011,8.59725]
[1779568680952,31.98,76476.48,127.9,0.10112,0.00011,8.59725]
[1779568680979,31.98,76470.41,127.9,0.10043,0.00011,8.55379]
[1779568681333,31.98,76470.41,127.9,0.10043,0.00011,8.55379]
[1779568681763,31.97,76507.99,127.9,0.10474,0.00012,8.82365]
[1779568682296,31.97,76507.99,127.9,0.10474,0.00012,8.82365]
[1779568682463,31.97,76507.99,127.9,0.10474,0.00012,8.82365]
[1779568682667,31.97,76507.99,127.9,0.10474,0.00012,8.82365]
[1779568682841,31.98,76516.76,127.9,0.10578,0.00012,8.88813]
[1779568683500,31.98,76525.88,127.9,0.10686,0.00012,8.95442]
[1779568684795,31.97,76548.48,127.9,0.10954,0.00012,9.11862]
[1779568685576,31.97,76548.48,127.9,0.10954,0.00012,9.11862]
[1779568685939,31.97,76556.92,127.9,0.11056,0.00012,9.17993]
[1779568686456,31.97,76556.92,127.9,0.11056,0.00012,9.17993]
[1779568686496,31.97,76556.92,127.9,0.11056,0.00012,9.17993]
[1779568686838,31.97,76570.41,127.9,0.11219,0.00012,9.27848]
[1779568687141,31.97,76570.41,127.9,0.11219,0.00012,9.27848]
[1779568687280,31.97,76570.41,127.9,0.11219,0.00012,9.27848]
[1779568687725,31.97,76570.41,127.9,0.11219,0.00012,9.27848]
[1779568688028,31.97,76570.41,127.9,0.11219,0.00012,9.27848]
[1779568688028,31.97,76570.41,127.9,0.11219,0.00012,9.27848]
[1779568688007,31.97,76597.42,127.9,0.11553,0.00013,9.47761]
[1779568688252,31.97,76597.42,127.9,0.11553,0.00013,9.47761]
[1779568688258,31.97,76597.42,127.9,0.11553,0.00013,9.47761]
[1779568688696,31.97,76597.42,127.9,0.11553,0.00013,9.47761]
[1779568689025,31.97,76647.3,127.9,0.12186,0.00013,9.84822]
[1779568689169,31.97,76647.3,127.9,0.12186,0.00013,9.84822]
[1779568689235,31.97,76647.3,127.9,0.12186,0.00013,9.84822]
[1779568689667,31.97,76647.3,127.9,0.12186,0.00013,9.84822]
[1779568689902,31.96,76653.21,127.9,0.12261,0.00013,9.89169]
[1779568690729,31.96,76653.21,127.9,0.12261,0.00013,9.89169]
[1779568690822,31.96,76624.22,127.9,0.11887,0.00013,9.67457]
[1779568691316,31.96,76624.22,127.9,0.11887,0.00013,9.67457]
[1779568691593,31.96,76624.22,127.9,0.11887,0.00013,9.67457]
[1779568691800,31.96,76624.22,127.9,0.11887,0.00013,9.67457]
[1779568691887,31.93,76639.51,127.9,0.12059,0.00013,9.77495]
[1779568692300,31.93,76639.51,127.9,0.12059,0.00013,9.77495]
[1779568692305,31.93,76639.51,127.9,0.12059,0.00013,9.77495]
[1779568692806,31.93,76642.73,127.9,0.12099,0.00013,9.79846]
[1779568693635,31.93,76627.53,127.9,0.11904,0.00013,9.68464]
[1779568695985,31.93,76656.98,127.9,0.12282,0.00013,9.90407]
[1779568696884,31.92,76668.82,127.9,0.12436,0.00013,9.99206]
[1779568697978,31.92,76680.41,127.9,0.12588,0.00013,10.07868]
[1779568698532,31.92,76680.41,127.9,0.12588,0.00013,10.07868]
[1779568698986,31.92,76688.43,127.9,0.12693,0.00013,10.13834]
[1779568700693,31.92,76676.98,127.9,0.12539,0.00013,10.0509]
[1779568701618,31.92,76676.98,127.9,0.12539,0.00013,10.0509]
[1779568701696,31.9,76654.08,127.9,0.12223,0.00013,9.87014]
[1779568702232,31.9,76654.08,127.9,0.12223,0.00013,9.87014]
[1779568702928,31.9,76654.08,127.9,0.12223,0.00013,9.87014]
[1779568703054,31.88,76638.39,127.9,0.12005,0.00013,9.74392]
[1779568704394,31.88,76638.96,127.9,0.12011,0.00013,9.74771]
[1779568707008,31.88,76642.62,127.9,0.12057,0.00013,9.77417]
[1779568707011,31.87,76627.81,127.9,0.11866,0.00013,9.66263]
[1779568708013,31.87,76627.81,127.9,0.11866,0.00013,9.66263]
[1779568708056,31.87,76610.55,127.9,0.11645,0.00013,9.53316]
[1779568708089,31.87,76610.55,127.9,0.11645,0.00013,9.53316]
[1779568709029,31.87,76610.55,127.9,0.11645,0.00013,9.53316]
[1779568709053,31.87,76624.16,127.9,0.11818,0.00013,9.6346]
[1779568710651,31.87,76625.26,127.9,0.11831,0.00013,9.6425]
[1779568710874,31.87,76625.26,127.9,0.11831,0.00013,9.6425]
[1779568710949,31.87,76600.0,127.9,0.11511,0.00013,9.45378]
[1779568711290,31.87,76600.0,127.9,0.11511,0.00013,9.45378]
[1779568711335,31.87,76600.0,127.9,0.11511,0.00013,9.45378]
[1779568711375,31.87,76600.0,127.9,0.11511,0.00013,9.45378]
[1779568711779,31.87,76571.15,127.9,0.11147,0.00012,9.23398]
[1779568712786,31.87,76556.34,127.9,0.10967,0.00012,9.12461]
[1779568714617,31.87,76561.17,127.9,0.11025,0.00012,9.16001]
[1779568714795,31.87,76561.17,127.9,0.11025,0.00012,9.16001]
[1779568715007,31.87,76579.17,127.9,0.11245,0.00012,9.29264]
[1779568715838,31.87,76590.88,127.9,0.1139,0.00012,9.37954]
[1779568716469,31.87,76590.88,127.9,0.1139,0.00012,9.37954]
[1779568716853,31.87,76575.55,127.9,0.11201,0.00012,9.26609]
[1779568717100,31.87,76575.55,127.9,0.11201,0.00012,9.26609]
[1779568718028,31.87,76537.38,127.9,0.1074,0.00012,8.98615]
[1779568718644,31.87,76537.38,127.9,0.1074,0.00012,8.98615]
[1779568718866,31.87,76527.08,127.9,0.10618,0.00012,8.91122]
[1779568720872,31.87,76526.94,127.9,0.10616,0.00012,8.91042]
[1779568720879,31.87,76526.94,127.9,0.10616,0.00012,8.91042]
[1779568720989,31.87,76526.94,127.9,0.10616,0.00012,8.91042]
[1779568721040,31.87,76526.94,127.9,0.10616,0.00012,8.91042]
[1779568721054,31.87,76554.47,127.9,0.10946,0.00012,9.11229]
[1779568721909,31.87,76572.93,127.9,0.11172,0.00012,9.24869]
[1779568722553,31.87,76572.93,127.9,0.11172,0.00012,9.24869]
[1779568722668,31.87,76572.93,127.9,0.11172,0.00012,9.24869]
[1779568723158,31.87,76579.25,127.9,0.1125,0.00012,9.29563]
[1779568723229,31.87,76579.25,127.9,0.1125,0.00012,9.29563]
[1779568723382,31.87,76579.25,127.9,0.1125,0.00012,9.29563]
[1779568723827,31.87,76579.25,127.9,0.1125,0.00012,9.29563]
[1779568723910,31.87,76605.03,127.9,0.11571,0.00013,9.48708]
[1779568725462,31.87,76608.85,127.9,0.11619,0.00013,9.51554]
[1779568726030,31.87,76591.87,127.9,0.11406,0.00012,9.38915]
[1779568726608,31.87,76591.87,127.9,0.11406,0.00012,9.38915]
[1779568726932,31.87,76582.66,127.9,0.11292,0.00012,9.32094]
[1779568727939,31.87,76595.36,127.9,0.1145,0.00012,9.41534]
[1779568728634,31.87,76595.36,127.9,0.1145,0.00012,9.41534]
[1779568729032,31.87,76595.36,127.9,0.1145,0.00012,9.41534]
[1779568729079,31.87,76614.22,127.9,0.11687,0.00013,9.55582]
[1779568729497,31.87,76614.22,127.9,0.11687,0.00013,9.55582]
[1779568729960,31.87,76635.88,127.9,0.11964,0.00013,9.71779]
[1779568730988,31.87,76635.88,127.9,0.11964,0.00013,9.71779]
[1779568731100,31.87,76626.04,127.9,0.11837,0.00013,9.64386]
[1779568731975,31.87,76604.56,127.9,0.11565,0.00013,9.48345]
[1779568732100,31.87,76604.56,127.9,0.11565,0.00013,9.48345]
[1779568732982,31.87,76595.32,127.9,0.11449,0.00012,9.41467]
[1779568734116,31.87,76592.68,127.9,0.11416,0.00012,9.39509]
[1779568734856,31.87,76592.68,127.9,0.11416,0.00012,9.39509]
[1779568736012,31.87,76583.85,127.9,0.11307,0.00012,9.32972]
[1779568739836,31.87,76584.86,127.9,0.1132,0.00012,9.33755]
[1779568740046,31.88,76568.42,127.9,0.11118,0.00012,9.21619]
[1779568740772,31.88,76568.42,127.9,0.11118,0.00012,9.21619]
[1779568740786,31.88,76568.42,127.9,0.11118,0.00012,9.21619]
[1779568741091,31.88,76595.33,127.9,0.11451,0.00012,9.41564]
[1779568742065,31.88,76625.7,127.9,0.11834,0.00013,9.64198]
[1779568743072,31.88,76642.14,127.9,0.12046,0.00013,9.76542]
[1779568744079,31.88,76631.94,127.9,0.11914,0.00013,9.68866]
[1779568744274,31.88,76631.94,127.9,0.11914,0.00013,9.68866]
[1779568745086,31.88,76604.65,127.9,0.11567,0.00013,9.48461]
[1779568745429,31.88,76604.65,127.9,0.11567,0.00013,9.48461]
[1779568747217,31.87,76596.85,127.9,0.11469,0.00012,9.42652]
[1779568748108,31.87,76616.1,127.9,0.11711,0.00013,9.56991]
[1779568748237,31.87,76616.1,127.9,0.11711,0.00013,9.56991]
[1779568749115,31.87,76630.47,127.9,0.11894,0.00013,9.67732]
[1779568750608,31.87,76630.47,127.9,0.11894,0.00013,9.67717]
[1779568751258,31.87,76638.08,127.9,0.11992,0.00013,9.73397]
[1779568752147,31.87,76642.96,127.9,0.12054,0.00013,9.77031]
[1779568752811,31.87,76642.96,127.9,0.12054,0.00013,9.77031]
[1779568753335,31.87,76638.24,127.9,0.11992,0.00013,9.73451]
[1779568754059,31.87,76621.16,127.9,0.11773,0.00013,9.60645]
[1779568754641,31.87,76621.16,127.9,0.11773,0.00013,9.60645]
[1779568755970,31.87,76635.07,127.9,0.1195,0.00013,9.71003]
[1779568756874,31.87,76686.02,127.9,0.12618,0.00013,10.09379]
[1779568757756,31.87,76686.02,127.9,0.12618,0.00013,10.09379]
[1779568757827,31.87,76686.02,127.9,0.12618,0.00013,10.09379]
[1779568757938,31.87,76714.03,127.9,0.12994,0.00014,10.30579]
[1779568758270,31.87,76724.73,127.9,0.1314,0.00014,10.3873]
[1779568759508,31.87,76724.73,127.9,0.1314,0.00014,10.3873]
[1779568759571,31.87,76746.55,127.9,0.13441,0.00014,10.55351]
[1779568760156,31.87,76746.55,127.9,0.13441,0.00014,10.55351]
[1779568760197,31.87,76752.58,127.9,0.13525,0.00014,10.59952]
[1779568761346,31.87,76739.54,127.9,0.13343,0.00014,10.49955]
[1779568762641,31.87,76739.54,127.9,0.13343,0.00014,10.49955]
[1779568764508,31.87,76725.86,127.9,0.13154,0.00014,10.395]
[1779568765188,31.87,76719.41,127.9,0.13066,0.00014,10.34601]
[1779568765256,31.87,76719.41,127.9,0.13066,0.00014,10.34601]
[1779568766784,31.87,76720.88,127.9,0.13086,0.00014,10.35707]
[1779568766828,31.87,76720.88,127.9,0.13086,0.00014,10.35707]
[1779568766855,31.87,76720.88,127.9,0.13086,0.00014,10.35707]
[1779568766933,31.87,76720.88,127.9,0.13086,0.00014,10.35707]
[1779568767007,31.87,76721.39,127.9,0.13093,0.00014,10.36081]
[1779568767927,31.87,76721.39,127.9,0.13093,0.00014,10.36081]
[1779568768600,31.87,76718.08,127.9,0.13047,0.00014,10.33518]
[1779568768968,31.86,76712.5,127.9,0.12969,0.00014,10.29205]
[1779568769767,31.86,76712.5,127.9,0.12969,0.00014,10.29205]
[1779568769771,31.86,76712.5,127.9,0.12969,0.00014,10.29205]
[1779568769935,31.86,76712.5,127.9,0.12969,0.00014,10.29205]
[1779568770036,31.86,76715.5,127.9,0.13009,0.00014,10.31421]
[1779568770207,31.86,76715.5,127.9,0.13009,0.00014,10.31421]
[1779568770701,31.86,76715.5,127.9,0.13009,0.00014,10.31421]
[1779568770708,31.86,76715.5,127.9,0.13009,0.00014,10.31421]
[1779568770750,31.86,76715.5,127.9,0.13009,0.00014,10.31421]
[1779568770917,31.86,76715.5,127.9,0.13009,0.00014,10.31421]
[1779568770919,31.86,76715.5,127.9,0.13009,0.00014,10.31421]
[1779568770942,31.86,76711.44,127.9,0.12953,0.00014,10.28297]
[1779568771235,31.86,76711.44,127.9,0.12953,0.00014,10.28297]
[1779568771868,31.86,76711.44,127.9,0.12953,0.00014,10.28297]
[1779568772137,31.86,76711.44,127.9,0.12953,0.00014,10.28297]
[1779568771886,31.86,76694.35,127.9,0.12716,0.00013,10.14709]
[1779568772578,31.86,76694.35,127.9,0.12716,0.00013,10.14709]
[1779568772927,31.86,76694.35,127.9,0.12716,0.00013,10.14709]
[1779568772960,31.86,76694.35,127.9,0.12716,0.00013,10.14709]
[1779568773052,31.86,76694.35,127.9,0.12716,0.00013,10.14709]
[1779568773801,31.86,76690.47,127.9,0.12663,0.00013,10.11725]
[1779568773873,31.86,76690.47,127.9,0.12663,0.00013,10.11725]
[1779568773891,31.86,76690.47,127.9,0.12663,0.00013,10.11725]
[1779568773909,31.86,76690.47,127.9,0.12663,0.00013,10.11725]
[1779568774077,31.86,76690.47,127.9,0.12663,0.00013,10.11725]
[1779568773937,31.86,76702.19,127.9,0.12819,0.00013,10.20565]
[1779568775070,31.86,76702.19,127.9,0.12819,0.00013,10.20565]
[1779568775213,31.86,76701.3,127.9,0.12807,0.00013,10.19836]
[1779568775282,31.86,76701.3,127.9,0.12807,0.00013,10.19836]
[1779568775878,31.86,76701.3,127.9,0.12807,0.00013,10.19836]
[1779568776142,31.86,76701.3,127.9,0.12807,0.00013,10.19836]
[1779568776149,31.86,76701.3,127.9,0.12807,0.00013,10.19836]
[1779568777341,31.86,76694.04,127.9,0.12708,0.00013,10.14277]
[1779568777597,31.86,76694.04,127.9,0.12708,0.00013,10.14277]
[1779568777640,31.86,76694.04,127.9,0.12708,0.00013,10.14277]
[1779568777644,31.86,76694.04,127.9,0.12708,0.00013,10.14277]
[1779568777674,31.86,76694.04,127.9,0.12708,0.00013,10.14277]
[1779568777819,31.86,76694.04,127.9,0.12708,0.00013,10.14277]
[1779568777968,31.86,76694.04,127.9,0.12708,0.00013,10.14277]
[1779568779416,31.85,76698.71,127.9,0.12768,0.00013,10.1768]
[1779568779726,31.85,76698.71,127.9,0.12768,0.00013,10.1768]
[1779568784375,31.85,76686.67,127.9,0.12602,0.00013,10.08299]
[1779568789515,31.84,76685.58,127.9,0.12585,0.00013,10.07312]
[1779568789823,31.84,76685.58,127.9,0.12585,0.00013,10.07312]
[1779568794813,31.84,76680.8,127.9,0.12517,0.00013,10.03481]
[1779568795412,31.84,76679.14,127.9,0.12494,0.00013,10.02156]
[1779568795522,31.84,76679.14,127.9,0.12494,0.00013,10.02156]
[1779568795867,31.84,76679.14,127.9,0.12494,0.00013,10.02156]
[1779568797187,31.83,76649.08,127.9,0.12093,0.00013,9.79093]
[1779568798653,31.83,76642.16,127.9,0.12003,0.00013,9.73897]
[1779568798656,31.83,76642.16,127.9,0.12003,0.00013,9.73897]
[1779568800508,31.83,76644.57,127.9,0.12035,0.00013,9.75719]
[1779568800573,31.83,76644.57,127.9,0.12035,0.00013,9.75719]
[1779568800587,31.83,76644.57,127.9,0.12035,0.00013,9.75719]
[1779568800722,31.83,76644.57,127.9,0.12035,0.00013,9.75719]
[1779568800859,31.83,76644.57,127.9,0.12035,0.00013,9.75719]
[1779568800983,31.83,76644.57,127.9,0.12035,0.00013,9.75719]
[1779568800992,31.83,76659.26,127.9,0.12226,0.00013,9.8678]
[1779568801226,31.83,76659.26,127.9,0.12226,0.00013,9.8678]
[1779568801717,31.83,76659.26,127.9,0.12226,0.00013,9.8678]
[1779568801899,31.83,76701.58,127.9,0.12788,0.00013,10.18821]
[1779568802435,31.83,76701.58,127.9,0.12788,0.00013,10.18821]
[1779568802511,31.83,76715.52,127.9,0.12977,0.00014,10.2941]
[1779568803282,31.83,76715.52,127.9,0.12977,0.00014,10.2941]
[1779568803341,31.83,76715.52,127.9,0.12977,0.00014,10.2941]
[1779568803374,31.83,76715.52,127.9,0.12977,0.00014,10.2941]
[1779568803459,31.83,76715.52,127.9,0.12977,0.00014,10.2941]
[1779568803519,31.83,76698.6,127.9,0.12747,0.00013,10.16528]
[1779568804802,31.83,76698.6,127.9,0.12747,0.00013,10.16528]
[1779568804846,31.83,76698.6,127.9,0.12747,0.00013,10.16528]
[1779568804883,31.83,76698.6,127.9,0.12747,0.00013,10.16528]
[1779568804884,31.83,76685.4,127.9,0.1257,0.00013,10.06487]
[1779568806169,31.83,76685.4,127.9,0.1257,0.00013,10.06487]
[1779568806336,31.83,76684.26,127.9,0.12555,0.00013,10.05613]
[1779568806858,31.83,76684.26,127.9,0.12555,0.00013,10.05613]
[1779568806860,31.83,76684.26,127.9,0.12555,0.00013,10.05613]
[1779568807051,31.83,76692.83,127.9,0.12669,0.00013,10.12119]
[1779568807683,31.83,76692.83,127.9,0.12669,0.00013,10.12119]
[1779568808048,31.83,76692.83,127.9,0.12669,0.00013,10.12119]
[1779568808056,31.83,76692.83,127.9,0.12669,0.00013,10.12119]
[1779568808198,31.83,76698.34,127.9,0.12744,0.00013,10.16313]
[1779568808327,31.83,76698.34,127.9,0.12744,0.00013,10.16313]
[1779568808563,31.83,76693.23,127.9,0.12675,0.00013,10.12433]
[1779568809702,31.83,76693.23,127.9,0.12675,0.00013,10.12433]
[1779568809740,31.83,76681.17,127.9,0.12514,0.00013,10.03271]
[1779568810425,31.83,76681.17,127.9,0.12514,0.00013,10.03271]
[1779568810802,31.83,76681.17,127.9,0.12514,0.00013,10.03271]
[1779568810935,31.83,76666.02,127.9,0.12313,0.00013,9.91809]
[1779568811834,31.83,76666.02,127.9,0.12313,0.00013,9.91809]
[1779568811980,31.83,76652.34,127.9,0.12135,0.00013,9.8151]
[1779568814025,31.83,76649.91,127.9,0.12103,0.00013,9.79681]
[1779568814042,31.83,76649.91,127.9,0.12103,0.00013,9.79681]
[1779568814902,31.83,76653.35,127.9,0.12148,0.00013,9.8226]
[1779568816636,31.83,76670.91,127.9,0.12377,0.00013,9.95474]
[1779568818399,31.82,76667.34,127.9,0.1233,0.00013,9.92751]
[1779568819018,31.82,76652.23,127.9,0.12131,0.00013,9.81327]
[1779568819242,31.82,76652.23,127.9,0.12131,0.00013,9.81327]
[1779568819292,31.82,76652.23,127.9,0.12131,0.00013,9.81327]
[1779568820729,31.82,76648.72,127.9,0.12086,0.00013,9.78686]
[1779568820896,31.82,76648.72,127.9,0.12086,0.00013,9.78686]
[1779568821038,31.82,76656.9,127.9,0.12192,0.00013,9.84831]
[1779568821288,31.82,76656.9,127.9,0.12192,0.00013,9.84831]
[1779568822127,31.82,76656.9,127.9,0.12192,0.00013,9.84831]
[1779568822390,31.82,76661.63,127.9,0.12254,0.00013,9.88382]
[1779568822797,31.82,76661.63,127.9,0.12254,0.00013,9.88382]
[1779568822852,31.82,76675.62,127.9,0.12438,0.00013,9.98951]
[1779568824503,31.82,76681.52,127.9,0.12516,0.00013,10.03411]
[1779568824785,31.82,76679.24,127.9,0.12486,0.00013,10.01708]
[1779568825705,31.82,76667.82,127.9,0.12335,0.00013,9.93066]
[1779568827291,31.82,76665.18,127.9,0.123,0.00013,9.91036]
[1779568827882,31.82,76677.04,127.9,0.12456,0.00013,10.00009]
[1779568828901,31.82,76677.04,127.9,0.12456,0.00013,10.00009]
[1779568829066,31.82,76677.04,127.9,0.12456,0.00013,10.00009]
[1779568829824,31.82,76701.91,127.9,0.1279,0.00013,10.18922]
[1779568834419,31.82,76707.55,127.9,0.12861,0.00014,10.22692]
[1779568834798,31.82,76707.55,127.9,0.12861,0.00014,10.22692]
[1779568835484,31.82,76713.36,127.9,0.1294,0.00014,10.27115]
[1779568835984,31.82,76743.02,127.9,0.13348,0.00014,10.49759]
[1779568836872,31.82,76743.02,127.9,0.13348,0.00014,10.49759]
[1779568840345,31.82,76750.67,127.9,0.13451,0.00014,10.55451]
[1779568840506,31.82,76750.67,127.9,0.13451,0.00014,10.55451]
[1779568840509,31.82,76750.67,127.9,0.13451,0.00014,10.55451]
[1779568840514,31.82,76750.67,127.9,0.13451,0.00014,10.55451]
[1779568840668,31.82,76750.67,127.9,0.13451,0.00014,10.55451]
[1779568840830,31.82,76756.64,127.9,0.13535,0.00014,10.60026]
[1779568842256,31.82,76756.56,127.9,0.13534,0.00014,10.59967]
[1779568842446,31.82,76756.56,127.9,0.13534,0.00014,10.59967]
[1779568842846,31.82,76740.89,127.9,0.13315,0.00014,10.47963]
[1779568843853,31.82,76728.5,127.9,0.1314,0.00014,10.38288]
[1779568845497,31.82,76722.64,127.9,0.1306,0.00014,10.33811]
[1779568845504,31.82,76722.64,127.9,0.1306,0.00014,10.33811]
[1779568845724,31.82,76722.64,127.9,0.1306,0.00014,10.33811]
[1779568845729,31.82,76722.64,127.9,0.1306,0.00014,10.33811]
[1779568845868,31.82,76715.72,127.9,0.12965,0.00014,10.28545]
[1779568846598,31.82,76715.72,127.9,0.12965,0.00014,10.28545]
[1779568847776,31.82,76711.26,127.9,0.12904,0.00014,10.25134]
[1779568848053,31.82,76711.26,127.9,0.12904,0.00014,10.25134]
[1779568848190,31.82,76701.27,127.9,0.12769,0.00013,10.17526]
[1779568848788,31.82,76701.27,127.9,0.12769,0.00013,10.17526]
[1779568849757,31.82,76698.25,127.9,0.12728,0.00013,10.15231]
[1779568850521,31.82,76705.34,127.9,0.12824,0.00014,10.20642]
[1779568850850,31.82,76705.34,127.9,0.12824,0.00014,10.20642]
[1779568851178,31.82,76705.34,127.9,0.12824,0.00014,10.20642]
[1779568851187,31.82,76705.34,127.9,0.12824,0.00014,10.20642]
[1779568851239,31.82,76705.34,127.9,0.12824,0.00014,10.20642]
[1779568851243,31.82,76705.34,127.9,0.12824,0.00014,10.20642]
[1779568851227,31.82,76734.31,127.9,0.13221,0.00014,10.4277]
[1779568851633,31.82,76734.31,127.9,0.13221,0.00014,10.4277]
[1779568852152,31.82,76747.96,127.9,0.13411,0.00014,10.53247]
[1779568852447,31.82,76747.96,127.9,0.13411,0.00014,10.53247]
[1779568852476,31.82,76747.96,127.9,0.13411,0.00014,10.53247]
[1779568853092,31.82,76747.96,127.9,0.13411,0.00014,10.53247]
[1779568853161,31.81,76725.25,127.9,0.13095,0.00014,10.35756]
[1779568853258,31.81,76725.25,127.9,0.13095,0.00014,10.35756]
[1779568853270,31.81,76725.25,127.9,0.13095,0.00014,10.35756]
[1779568853362,31.81,76725.25,127.9,0.13095,0.00014,10.35756]
[1779568853924,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854278,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854557,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854590,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854596,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854609,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854615,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854835,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568854983,31.81,76701.95,127.9,0.12778,0.00013,10.18006]
[1779568855216,31.82,76706.29,127.9,0.12837,0.00014,10.21354]
[1779568856171,31.83,76730.06,127.9,0.13171,0.00014,10.40016]
[1779568856945,31.83,76739.94,127.9,0.13308,0.00014,10.47594]
[1779568860570,31.83,76733.5,127.9,0.13221,0.00014,10.42735]
[1779568860725,31.83,76733.5,127.9,0.13221,0.00014,10.42735]
[1779568860999,31.83,76747.58,127.9,0.13416,0.00014,10.53536]
[1779568862155,31.83,76768.3,127.9,0.13708,0.00014,10.69438]
[1779568862628,31.83,76768.3,127.9,0.13708,0.00014,10.69438]
[1779568863123,31.83,76779.08,127.9,0.13861,0.00014,10.77716]
[1779568866380,31.83,76778.2,127.9,0.13844,0.00014,10.76802]
[1779568866594,31.83,76778.2,127.9,0.13844,0.00014,10.76802]
[1779568867016,31.83,76776.5,127.9,0.1382,0.00014,10.75504]
[1779568867925,31.83,76776.5,127.9,0.1382,0.00014,10.75504]
[1779568868458,31.83,76782.58,127.9,0.13906,0.00014,10.80188]
[1779568869089,31.83,76782.58,127.9,0.13906,0.00014,10.80188]
[1779568869109,31.83,76782.58,127.9,0.13906,0.00014,10.80188]
[1779568869241,31.83,76788.16,127.9,0.13987,0.00014,10.84512]
[1779568869529,31.83,76788.16,127.9,0.13987,0.00014,10.84512]
[1779568869576,31.83,76788.16,127.9,0.13987,0.00014,10.84512]
[1779568869983,31.83,76788.16,127.9,0.13987,0.00014,10.84512]
[1779568870254,31.83,76788.16,127.9,0.13987,0.00014,10.84512]
[1779568870041,31.83,76825.62,127.9,0.14531,0.00015,11.13394]
[1779568871277,31.83,76844.59,127.9,0.1481,0.00015,11.28006]
[1779568871282,31.83,76844.59,127.9,0.1481,0.00015,11.28006]
[1779568871742,31.83,76844.59,127.9,0.1481,0.00015,11.28006]
[1779568872055,31.82,76834.7,127.9,0.14662,0.00015,11.20267]
[1779568872948,31.82,76834.7,127.9,0.14662,0.00015,11.20267]
[1779568872955,31.82,76834.7,127.9,0.14662,0.00015,11.20267]
[1779568873221,31.82,76848.03,127.9,0.1486,0.00015,11.30586]
[1779568874201,31.82,76848.03,127.9,0.1486,0.00015,11.30586]
[1779568874259,31.82,76848.03,127.9,0.1486,0.00015,11.30586]
[1779568874563,31.83,76842.62,127.9,0.14782,0.00015,11.26534]
[1779568875124,31.83,76842.62,127.9,0.14782,0.00015,11.26534]
[1779568875192,31.83,76818.03,127.9,0.1442,0.00015,11.07556]
[1779568875315,31.83,76818.03,127.9,0.1442,0.00015,11.07556]
[1779568875338,31.83,76818.03,127.9,0.1442,0.00015,11.07556]
[1779568876288,31.83,76823.21,127.9,0.14496,0.00015,11.11557]
[1779568876708,31.83,76823.21,127.9,0.14496,0.00015,11.11557]
[1779568876811,31.83,76823.21,127.9,0.14496,0.00015,11.11557]
[1779568877220,31.83,76809.44,127.9,0.14294,0.00015,11.00897]
[1779568878097,31.83,76800.98,127.9,0.14171,0.00014,10.9436]
[1779568878290,31.83,76800.98,127.9,0.14171,0.00014,10.9436]
[1779568878497,31.83,76800.98,127.9,0.14171,0.00014,10.9436]
[1779568878920,31.83,76800.98,127.9,0.14171,0.00014,10.9436]
[1779568879153,31.83,76800.98,127.9,0.14171,0.00014,10.9436]
[1779568881022,31.83,76796.83,127.9,0.14111,0.00014,10.91152]
[1779568881118,31.83,76794.99,127.9,0.14084,0.00014,10.89735]
[1779568883181,31.83,76801.71,127.9,0.14182,0.00014,10.9494]
[1779568883251,31.83,76801.71,127.9,0.14182,0.00014,10.9494]
[1779568883778,31.83,76803.77,127.9,0.14212,0.00014,10.96549]
[1779568884139,31.83,76812.56,127.9,0.1434,0.00015,11.03315]
[1779568884305,31.83,76812.56,127.9,0.1434,0.00015,11.03315]
[1779568885146,31.83,76806.57,127.9,0.14252,0.00015,10.98695]
[1779568888168,31.83,76794.76,127.9,0.14086,0.00014,10.89812]
[1779568889650,31.84,76791.37,127.9,0.14042,0.00014,10.87481]
[1779568890209,31.84,76779.65,127.9,0.13875,0.00014,10.78499]
[1779568891002,31.84,76779.65,127.9,0.13875,0.00014,10.78499]
[1779568891221,31.84,76779.65,127.9,0.13875,0.00014,10.78499]
[1779568891527,31.85,76777.21,127.9,0.13843,0.00014,10.76494]
[1779568892196,31.86,76766.85,127.9,0.13705,0.00014,10.69005]
[1779568897286,31.91,76773.39,127.9,0.13831,0.00014,10.75827]
[1779568897239,31.92,76761.39,127.9,0.1367,0.00014,10.67097]
[1779568898246,31.93,76748.27,127.9,0.13497,0.00014,10.5765]
[1779568898428,31.93,76748.27,127.9,0.13497,0.00014,10.5765]
[1779568898555,31.93,76748.27,127.9,0.13497,0.00014,10.5765]
[1779568898560,31.93,76748.27,127.9,0.13497,0.00014,10.5765]
[1779568899253,31.93,76740.84,127.9,0.13395,0.00014,10.5202]
[1779568900244,31.93,76740.84,127.9,0.13395,0.00014,10.5202]
[1779568900266,31.93,76741.69,127.9,0.13407,0.00014,10.52717]
[1779568900526,31.93,76741.69,127.9,0.13407,0.00014,10.52717]
[1779568901548,31.94,76742.78,127.9,0.13424,0.00014,10.5362]
[1779568902279,31.94,76737.13,127.9,0.13346,0.00014,10.49356]
[1779568902448,31.94,76737.13,127.9,0.13346,0.00014,10.49356]
[1779568902713,31.94,76737.13,127.9,0.13346,0.00014,10.49356]
[1779568903115,31.94,76737.13,127.9,0.13346,0.00014,10.49356]
[1779568903118,31.94,76737.13,127.9,0.13346,0.00014,10.49356]
[1779568903513,31.94,76731.27,127.9,0.13266,0.00014,10.44942]
[1779568904294,31.94,76717.34,127.9,0.13076,0.00014,10.344]
[1779568905532,31.94,76714.91,127.9,0.13044,0.00014,10.32626]
[1779568905604,31.94,76714.91,127.9,0.13044,0.00014,10.32626]
[1779568905952,31.94,76714.91,127.9,0.13044,0.00014,10.32626]
[1779568906458,31.94,76709.75,127.9,0.12975,0.00014,10.28756]
[1779568906501,31.94,76709.75,127.9,0.12975,0.00014,10.28756]
[1779568907119,31.94,76709.75,127.9,0.12975,0.00014,10.28756]
[1779568907321,31.94,76707.2,127.9,0.12941,0.00014,10.2687]
[1779568907586,31.94,76707.2,127.9,0.12941,0.00014,10.2687]
[1779568907609,31.94,76707.2,127.9,0.12941,0.00014,10.2687]
[1779568907708,31.94,76707.2,127.9,0.12941,0.00014,10.2687]
[1779568908214,31.94,76707.2,127.9,0.12941,0.00014,10.2687]
[1779568908226,31.95,76707.2,127.9,0.12943,0.00014,10.26956]
[1779568908515,31.95,76707.2,127.9,0.12943,0.00014,10.26956]
[1779568909331,31.96,76691.48,127.9,0.12744,0.00013,10.1578]
[1779568909530,31.96,76691.48,127.9,0.12744,0.00013,10.1578]
[1779568909894,31.96,76691.48,127.9,0.12744,0.00013,10.1578]
[1779568910239,31.98,76700.77,127.9,0.12881,0.00013,10.23435]
[1779568910907,31.98,76700.77,127.9,0.12881,0.00013,10.23435]
[1779568910993,31.98,76713.86,127.9,0.13058,0.00014,10.33361]
[1779568915077,31.98,76715.28,127.9,0.1308,0.00014,10.34581]
[1779568915100,31.98,76727.41,127.9,0.13247,0.00014,10.4385]
[1779568916606,32.0,76732.77,127.9,0.13332,0.00014,10.48531]
[1779568916611,32.0,76732.77,127.9,0.13332,0.00014,10.48531]
[1779568917161,32.02,76734.59,127.9,0.13372,0.00014,10.50731]
[1779568918130,32.02,76734.59,127.9,0.13372,0.00014,10.50731]
[1779568918137,32.02,76734.59,127.9,0.13372,0.00014,10.50731]
[1779568918156,32.02,76734.59,127.9,0.13372,0.00014,10.50731]
[1779568918221,32.02,76742.89,127.9,0.13489,0.00014,10.57121]
[1779568920529,32.04,76740.84,127.9,0.13473,0.00014,10.56226]
[1779568920533,32.04,76740.84,127.9,0.13473,0.00014,10.56226]
[1779568920730,32.04,76740.84,127.9,0.13473,0.00014,10.56226]
[1779568921189,32.04,76740.84,127.9,0.13473,0.00014,10.56226]
[1779568921206,32.04,76740.84,127.9,0.13473,0.00014,10.56226]
[1779568921260,32.07,76744.23,127.9,0.13548,0.00014,10.60321]
[1779568922163,32.09,76762.46,127.9,0.1382,0.00014,10.75066]
[1779568922873,32.09,76762.46,127.9,0.1382,0.00014,10.75066]
[1779568924183,32.09,76769.51,127.9,0.1392,0.00014,10.80442]
[1779568925021,32.13,76775.01,127.9,0.14025,0.00014,10.86084]
[1779568927578,32.17,76779.9,127.9,0.14124,0.00014,10.91368]
[1779568927724,32.17,76779.9,127.9,0.14124,0.00014,10.91368]
[1779568927725,32.17,76779.9,127.9,0.14124,0.00014,10.91368]
[1779568927982,32.17,76779.9,127.9,0.14124,0.00014,10.91368]
[1779568932926,32.25,76778.12,127.9,0.14163,0.00014,10.93376]
[1779568932991,32.25,76778.12,127.9,0.14163,0.00014,10.93376]
[1779568934246,32.27,76777.48,127.9,0.14169,0.00014,10.93641]
[1779568934277,32.27,76766.78,127.9,0.14018,0.00014,10.85577]
[1779568939565,32.33,76767.53,127.9,0.14075,0.00014,10.88573]
[1779568939724,32.33,76767.53,127.9,0.14075,0.00014,10.88573]
[1779568942216,32.34,76759.22,127.9,0.1396,0.00014,10.82412]
[1779568947412,32.41,76760.95,127.9,0.14037,0.00014,10.86488]
[1779568952027,32.43,76750.46,127.9,0.139,0.00014,10.78895]
[1779568953591,32.43,76749.22,127.9,0.13886,0.00014,10.78107]
[1779568953611,32.43,76749.22,127.9,0.13886,0.00014,10.78107]
[1779568954377,32.43,76749.22,127.9,0.13886,0.00014,10.78107]
[1779568957383,32.44,76740.41,127.9,0.13766,0.00014,10.71628]
[1779568957846,32.46,76753.55,127.9,0.13967,0.00014,10.82442]
[1779568959261,32.46,76753.55,127.9,0.13967,0.00014,10.82442]
[1779568959262,32.46,76753.55,127.9,0.13967,0.00014,10.82442]
[1779568959264,32.46,76753.55,127.9,0.13967,0.00014,10.82442]
[1779568962296,32.47,76755.13,127.9,0.13993,0.00014,10.83846]
[1779568962300,32.47,76755.13,127.9,0.13993,0.00014,10.83846]
[1779568963529,32.47,76750.16,127.9,0.13926,0.00014,10.80255]
[1779568964172,32.47,76750.16,127.9,0.13926,0.00014,10.80255]
[1779568964221,32.47,76750.16,127.9,0.13926,0.00014,10.80255]
[1779568964937,32.47,76744.9,127.9,0.13855,0.00014,10.76449]
[1779568965081,32.47,76744.9,127.9,0.13855,0.00014,10.76449]
[1779568965717,32.47,76743.73,127.9,0.13839,0.00014,10.75567]
[1779568965719,32.47,76743.73,127.9,0.13839,0.00014,10.75567]
[1779568965760,32.47,76743.73,127.9,0.13839,0.00014,10.75567]
[1779568965854,32.47,76743.73,127.9,0.13839,0.00014,10.75567]
[1779568966285,32.47,76743.73,127.9,0.13839,0.00014,10.75567]
[1779568966365,32.48,76736.16,127.9,0.13736,0.00014,10.69988]
[1779568966974,32.48,76736.16,127.9,0.13736,0.00014,10.69988]
[1779568967074,32.48,76721.4,127.9,0.13532,0.00014,10.58886]
[1779568967744,32.48,76708.92,127.9,0.13362,0.00014,10.49576]
[1779568968802,32.48,76708.92,127.9,0.13362,0.00014,10.49576]
[1779568968876,32.48,76708.92,127.9,0.13362,0.00014,10.49576]
[1779568969313,32.48,76708.92,127.9,0.13362,0.00014,10.49576]
[1779568971648,32.48,76696.78,127.9,0.132,0.00014,10.4063]
[1779568971671,32.48,76696.78,127.9,0.132,0.00014,10.4063]
[1779568971784,32.48,76704.64,127.9,0.13308,0.00014,10.46601]
[1779568973002,32.48,76704.64,127.9,0.13308,0.00014,10.46601]
[1779568974844,32.49,76705.1,127.9,0.13316,0.00014,10.47031]
[1779568975758,32.49,76704.27,127.9,0.13307,0.00014,10.46555]
[1779568975771,32.49,76704.27,127.9,0.13307,0.00014,10.46555]
[1779568975833,32.49,76704.27,127.9,0.13307,0.00014,10.46555]
[1779568976617,32.51,76705.14,127.9,0.13333,0.00014,10.47976]
[1779568977181,32.51,76705.14,127.9,0.13333,0.00014,10.47976]
[1779568977209,32.51,76705.14,127.9,0.13333,0.00014,10.47976]
[1779568977214,32.51,76705.14,127.9,0.13333,0.00014,10.47976]
[1779568977283,32.51,76716.56,127.9,0.13491,0.00014,10.56613]
[1779568978416,32.51,76716.56,127.9,0.13491,0.00014,10.56613]
[1779568980664,32.52,76722.33,127.9,0.13575,0.00014,10.61204]
[1779568980858,32.52,76722.33,127.9,0.13575,0.00014,10.61204]
[1779568980993,32.52,76730.3,127.9,0.13687,0.00014,10.67287]
[1779568986208,32.58,76730.57,127.9,0.13739,0.00014,10.7008]
[1779568986882,32.61,76727.88,127.9,0.13718,0.00014,10.68945]
[1779568987171,32.61,76727.88,127.9,0.13718,0.00014,10.68945]
[1779568987201,32.61,76727.88,127.9,0.13718,0.00014,10.68945]
[1779568987641,32.61,76722.41,127.9,0.13643,0.00014,10.64845]
[1779568987658,32.61,76722.41,127.9,0.13643,0.00014,10.64845]
[1779568988469,32.61,76718.98,127.9,0.13599,0.00014,10.62439]
[1779568989148,32.61,76718.98,127.9,0.13599,0.00014,10.62439]
[1779568990235,32.61,76715.92,127.9,0.13557,0.00014,10.60148]
[1779568990237,32.61,76715.92,127.9,0.13557,0.00014,10.60148]
[1779568990274,32.61,76715.92,127.9,0.13557,0.00014,10.60148]
[1779568990375,32.61,76715.92,127.9,0.13557,0.00014,10.60148]
[1779568990415,32.61,76715.68,127.9,0.13557,0.00014,10.60127]
[1779568990579,32.61,76715.68,127.9,0.13557,0.00014,10.60127]
[1779568991916,32.61,76715.49,127.9,0.13554,0.00014,10.59985]
[1779568991962,32.61,76715.49,127.9,0.13554,0.00014,10.59985]
[1779568992074,32.61,76715.49,127.9,0.13554,0.00014,10.59985]
[1779568993538,32.69,76719.96,127.9,0.13673,0.00014,10.66431]
[1779568995723,32.72,76726.18,127.9,0.13777,0.00014,10.72007]
[1779568995830,32.72,76726.18,127.9,0.13777,0.00014,10.72007]
[1779568996450,32.77,76728.41,127.9,0.13845,0.00014,10.75658]
[1779568999019,32.82,76741.7,127.9,0.14068,0.00014,10.87626]
[1779569000535,32.84,76741.66,127.9,0.14085,0.00014,10.88503]
[1779569001411,32.84,76741.66,127.9,0.14085,0.00014,10.88503]
[1779569003215,32.89,76743.05,127.9,0.14138,0.00014,10.91298]
[1779569008644,33.04,76742.61,127.9,0.14248,0.00014,10.9703]
[1779569013647,33.15,76744.87,127.9,0.14357,0.00014,11.02443]
[1779569017829,33.22,76736.06,127.9,0.14281,0.00014,10.98411]
[1779569019477,33.24,76744.01,127.9,0.14409,0.00014,11.05158]
[1779569019144,33.26,76752.47,127.9,0.14543,0.00014,11.12183]
[1779569024179,33.28,76752.58,127.9,0.14562,0.00014,11.1318]
[1779569028207,33.29,76737.32,127.9,0.14353,0.00014,11.02176]
[1779569028531,33.29,76737.32,127.9,0.14353,0.00014,11.02176]
[1779569031056,33.32,76737.05,127.9,0.14374,0.00014,11.03233]
[1779569031072,33.32,76737.05,127.9,0.14374,0.00014,11.03233]
[1779569031306,33.32,76748.55,127.9,0.14535,0.00014,11.11719]
[1779569033950,33.36,76750.01,127.9,0.14583,0.00014,11.14214]
[1779569035369,33.36,76743.83,127.9,0.14498,0.00014,11.09718]
[1779569040633,33.37,76751.74,127.9,0.14616,0.00014,11.15894]
[1779569041404,33.37,76751.74,127.9,0.14616,0.00014,11.15894]
[1779569041420,33.37,76755.21,127.9,0.14666,0.00014,11.18516]
[1779569042463,33.39,76771.03,127.9,0.14902,0.00014,11.30784]
[1779569045121,33.39,76770.79,127.9,0.14901,0.00014,11.30726]
[1779569045340,33.39,76761.3,127.9,0.14767,0.00014,11.23771]
[1779569048544,33.4,76752.89,127.9,0.14652,0.00014,11.17768]
[1779569050378,33.4,76761.43,127.9,0.14774,0.00014,11.24123]
[1779569051037,33.4,76761.43,127.9,0.14774,0.00014,11.24123]
[1779569051091,33.4,76761.43,127.9,0.14774,0.00014,11.24123]
[1779569053034,33.4,76755.27,127.9,0.14688,0.00014,11.19682]
[1779569054464,33.41,76751.52,127.9,0.14637,0.00014,11.16968]
[1779569056491,33.41,76741.48,127.9,0.14498,0.00014,11.09687]
[1779569056534,33.41,76741.48,127.9,0.14498,0.00014,11.09687]
[1779569056523,33.41,76733.59,127.9,0.1439,0.00014,11.04012]
[1779569059006,33.41,76734.2,127.9,0.14401,0.00014,11.04572]
[1779569064478,33.42,76732.11,127.9,0.14376,0.00014,11.03279]
[1779569065397,33.42,76732.11,127.9,0.14376,0.00014,11.03279]
[1779569065485,33.42,76724.51,127.9,0.14271,0.00014,10.97733]
[1779569066044,33.42,76724.51,127.9,0.14271,0.00014,10.97733]
[1779569066072,33.42,76724.51,127.9,0.14271,0.00014,10.97733]
[1779569066492,33.42,76720.28,127.9,0.14214,0.00014,10.94674]
[1779569070796,33.48,76717.55,127.9,0.14216,0.00014,10.9477]
[1779569071206,33.48,76717.55,127.9,0.14216,0.00014,10.9477]
[1779569075579,33.54,76724.17,127.9,0.14351,0.00014,11.01583]
[1779569078428,33.56,76723.99,127.9,0.14356,0.00014,11.01866]
[1779569078433,33.56,76723.99,127.9,0.14356,0.00014,11.01866]
[1779569078524,33.56,76723.55,127.9,0.14352,0.00014,11.01627]
[1779569078647,33.56,76723.55,127.9,0.14352,0.00014,11.01627]
[1779569078746,33.56,76723.55,127.9,0.14352,0.00014,11.01627]
[1779569079188,33.56,76723.55,127.9,0.14352,0.00014,11.01627]
[1779569079274,33.56,76717.63,127.9,0.1427,0.00014,10.97292]
[1779569079960,33.56,76717.63,127.9,0.1427,0.00014,10.97292]
[1779569080531,33.56,76717.63,127.9,0.1427,0.00014,10.97292]
[1779569081842,33.56,76718.07,127.9,0.14278,0.00014,10.97709]
[1779569082422,33.56,76718.07,127.9,0.14278,0.00014,10.97709]
[1779569082518,33.56,76718.07,127.9,0.14278,0.00014,10.97709]
[1779569084097,33.56,76713.33,127.9,0.14214,0.00014,10.94334]
[1779569084178,33.56,76713.33,127.9,0.14214,0.00014,10.94334]
[1779569084249,33.56,76713.33,127.9,0.14214,0.00014,10.94334]
[1779569084621,33.56,76710.7,127.9,0.14179,0.00014,10.92462]
[1779569084922,33.56,76710.7,127.9,0.14179,0.00014,10.92462]
[1779569085521,33.56,76710.7,127.9,0.14179,0.00014,10.92462]
[1779569085516,33.57,76733.43,127.9,0.14495,0.00014,11.09174]
[1779569085783,33.57,76733.43,127.9,0.14495,0.00014,11.09174]
[1779569086342,33.57,76761.61,127.9,0.14893,0.00014,11.29926]
[1779569087576,33.57,76761.61,127.9,0.14893,0.00014,11.29926]
[1779569087421,33.57,76775.59,127.9,0.15093,0.00014,11.40249]
[1779569087860,33.57,76779.49,127.9,0.1515,0.00014,11.43159]
[1779569089228,33.57,76779.49,127.9,0.1515,0.00014,11.43159]
[1779569090985,33.57,76778.49,127.9,0.15138,0.00014,11.42539]
[1779569092161,33.58,76779.65,127.9,0.15156,0.00014,11.43451]
[1779569092253,33.58,76769.88,127.9,0.15017,0.00014,11.3633]
[1779569092625,33.58,76769.88,127.9,0.15017,0.00014,11.3633]
[1779569093513,33.58,76769.88,127.9,0.15017,0.00014,11.3633]
[1779569093567,33.58,76761.58,127.9,0.149,0.00014,11.30278]
[1779569093772,33.58,76761.58,127.9,0.149,0.00014,11.30278]
[1779569094027,33.58,76761.58,127.9,0.149,0.00014,11.30278]
[1779569094459,33.58,76752.13,127.9,0.14767,0.00014,11.23383]
[1779569096096,33.58,76745.29,127.9,0.14672,0.00014,11.18416]
[1779569098654,33.62,76743.28,127.9,0.14676,0.00014,11.18613]
[1779569099934,33.64,76743.4,127.9,0.14689,0.00014,11.19245]
[1779569100286,33.64,76743.4,127.9,0.14689,0.00014,11.19245]
[1779569100396,33.64,76743.4,127.9,0.14689,0.00014,11.19245]
[1779569100455,33.64,76743.4,127.9,0.14689,0.00014,11.19245]
[1779569100482,33.64,76743.4,127.9,0.14689,0.00014,11.19245]
[1779569101008,33.64,76746.26,127.9,0.1473,0.00014,11.21393]
[1779569101290,33.64,76746.26,127.9,0.1473,0.00014,11.21393]
[1779569101475,33.64,76746.26,127.9,0.1473,0.00014,11.21393]
[1779569101496,33.64,76751.83,127.9,0.14809,0.00014,11.25523]
[1779569101676,33.64,76751.83,127.9,0.14809,0.00014,11.25523]
[1779569101815,33.64,76764.2,127.9,0.14986,0.00014,11.34655]
[1779569102827,33.64,76764.2,127.9,0.14986,0.00014,11.34655]
[1779569102932,33.64,76764.2,127.9,0.14986,0.00014,11.34655]
[1779569103559,33.64,76764.2,127.9,0.14986,0.00014,11.34655]
[1779569103232,33.65,76765.28,127.9,0.15003,0.00014,11.35516]
[1779569103775,33.65,76765.28,127.9,0.15003,0.00014,11.35516]
[1779569103942,33.65,76765.28,127.9,0.15003,0.00014,11.35516]
[1779569104128,33.65,76765.28,127.9,0.15003,0.00014,11.35516]
[1779569104412,33.65,76757.19,127.9,0.14889,0.00014,11.29642]
[1779569104618,33.65,76757.19,127.9,0.14889,0.00014,11.29642]
[1779569104991,33.65,76757.19,127.9,0.14889,0.00014,11.29642]
[1779569105082,33.65,76755.61,127.9,0.14867,0.00014,11.28523]
[1779569105690,33.65,76755.61,127.9,0.14867,0.00014,11.28523]
[1779569105700,33.65,76755.61,127.9,0.14867,0.00014,11.28523]
[1779569105736,33.65,76755.61,127.9,0.14867,0.00014,11.28523]
[1779569105894,33.65,76755.61,127.9,0.14867,0.00014,11.28523]
[1779569105930,33.65,76756.13,127.9,0.14876,0.00014,11.28967]
[1779569107565,33.65,76756.13,127.9,0.14876,0.00014,11.28967]
[1779569106794,33.65,76747.51,127.9,0.14755,0.00014,11.22694]
[1779569108518,33.65,76747.51,127.9,0.14755,0.00014,11.22694]
[1779569108886,33.65,76746.49,127.9,0.14742,0.00014,11.22042]
[1779569110081,33.65,76747.36,127.9,0.14755,0.00014,11.22679]
[1779569110084,33.65,76747.36,127.9,0.14755,0.00014,11.22679]
[1779569110562,33.66,76751.94,127.9,0.14822,0.00014,11.26157]
[1779569110897,33.66,76751.94,127.9,0.14822,0.00014,11.26157]
[1779569111901,33.66,76758.72,127.9,0.14918,0.00014,11.31123]
[1779569113190,33.66,76762.45,127.9,0.14972,0.00014,11.33926]
[1779569114831,33.66,76759.81,127.9,0.14937,0.00014,11.32125]
[1779569115115,33.66,76759.81,127.9,0.14937,0.00014,11.32125]
[1779569115153,33.66,76759.81,127.9,0.14937,0.00014,11.32125]
[1779569115349,33.66,76759.81,127.9,0.14937,0.00014,11.32125]
[1779569116065,33.66,76757.32,127.9,0.14903,0.00014,11.30371]
[1779569116558,33.66,76757.32,127.9,0.14903,0.00014,11.30371]
[1779569118107,33.67,76765.94,127.9,0.15028,0.00014,11.36825]
[1779569118994,33.67,76765.98,127.9,0.1503,0.00014,11.36917]
[1779569124509,33.68,76768.01,127.9,0.15065,0.00014,11.38717]
[1779569124594,33.68,76768.01,127.9,0.15065,0.00014,11.38717]
[1779569124634,33.68,76768.01,127.9,0.15065,0.00014,11.38717]
[1779569124640,33.68,76768.01,127.9,0.15065,0.00014,11.38717]
[1779569125128,33.68,76768.48,127.9,0.15074,0.00014,11.39182]
[1779569125204,33.68,76762.82,127.9,0.14994,0.00014,11.35037]
[1779569125917,33.68,76762.82,127.9,0.14994,0.00014,11.35037]
[1779569126458,33.68,76762.82,127.9,0.14994,0.00014,11.35037]
[1779569126488,33.68,76762.82,127.9,0.14994,0.00014,11.35037]
[1779569126560,33.68,76749.88,127.9,0.14811,0.00014,11.25595]
[1779569126836,33.68,76749.88,127.9,0.14811,0.00014,11.25595]
[1779569127522,33.68,76749.88,127.9,0.14811,0.00014,11.25595]
[1779569127524,33.68,76749.88,127.9,0.14811,0.00014,11.25595]
[1779569127584,33.68,76749.88,127.9,0.14811,0.00014,11.25595]
[1779569127585,33.68,76749.88,127.9,0.14811,0.00014,11.25595]
[1779569127619,33.68,76749.88,127.9,0.14811,0.00014,11.25595]
[1779569128065,33.68,76742.49,127.9,0.14709,0.00014,11.20282]
[1779569128409,33.68,76742.49,127.9,0.14709,0.00014,11.20282]
[1779569128465,33.68,76729.45,127.9,0.14527,0.00014,11.10751]
[1779569129346,33.68,76729.45,127.9,0.14527,0.00014,11.10751]
[1779569131170,33.69,76722.74,127.9,0.14436,0.00014,11.05952]
[1779569131240,33.69,76722.74,127.9,0.14436,0.00014,11.05952]
[1779569131309,33.69,76722.74,127.9,0.14436,0.00014,11.05952]
[1779569131627,33.69,76722.74,127.9,0.14436,0.00014,11.05952]
[1779569132037,33.69,76722.45,127.9,0.14427,0.00014,11.05233]
[1779569132198,33.69,76722.45,127.9,0.14427,0.00014,11.05233]
[1779569132389,33.69,76762.2,127.9,0.14986,0.00014,11.34362]
[1779569132663,33.69,76762.2,127.9,0.14986,0.00014,11.34362]
[1779569133155,33.69,76762.2,127.9,0.14986,0.00014,11.34362]
[1779569133448,33.69,76762.2,127.9,0.14986,0.00014,11.34362]
[1779569133630,33.69,76798.11,127.9,0.15502,0.00015,11.60693]
[1779569136430,33.69,76796.26,127.9,0.15476,0.00015,11.59355]
[1779569136571,33.69,76795.56,127.9,0.15466,0.00015,11.58862]
[1779569136672,33.69,76795.56,127.9,0.15466,0.00015,11.58862]
[1779569137657,33.69,76798.29,127.9,0.15506,0.00015,11.60901]
[1779569138525,33.69,76798.29,127.9,0.15506,0.00015,11.60901]
[1779569138571,33.69,76800.06,127.9,0.15532,0.00015,11.62214]
[1779569139221,33.69,76800.06,127.9,0.15532,0.00015,11.62214]
[1779569140766,33.69,76794.42,127.9,0.1545,0.00014,11.58079]
[1779569140801,33.69,76794.42,127.9,0.1545,0.00014,11.58079]
[1779569141555,33.69,76794.42,127.9,0.1545,0.00014,11.58079]
[1779569141616,33.69,76794.47,127.9,0.15452,0.00014,11.5814]
[1779569141860,33.69,76794.47,127.9,0.15452,0.00014,11.5814]
[1779569143332,33.69,76796.9,127.9,0.15487,0.00015,11.59922]
[1779569148988,33.7,76792.75,127.9,0.1543,0.00014,11.57015]
[1779569149188,33.7,76792.75,127.9,0.1543,0.00014,11.57015]
[1779569149289,33.7,76789.9,127.9,0.15389,0.00014,11.54952]
[1779569150838,33.7,76782.69,127.9,0.15285,0.00014,11.49687]
[1779569151544,33.7,76782.69,127.9,0.15285,0.00014,11.49687]
[1779569151811,33.7,76781.1,127.9,0.15263,0.00014,11.48561]
[1779569152986,33.7,76782.37,127.9,0.15281,0.00014,11.49491]
[1779569155019,33.7,76782.1,127.9,0.15278,0.00014,11.49318]
[1779569155392,33.7,76782.1,127.9,0.15278,0.00014,11.49318]
[1779569155439,33.7,76783.69,127.9,0.15301,0.00014,11.50495]
[1779569155863,33.7,76783.69,127.9,0.15301,0.00014,11.50495]
[1779569156273,33.7,76795.81,127.9,0.15477,0.00015,11.5941]
[1779569156904,33.7,76795.81,127.9,0.15477,0.00015,11.5941]
[1779569160382,33.7,76797.82,127.9,0.15508,0.00015,11.60956]
[1779569160394,33.7,76797.82,127.9,0.15508,0.00015,11.60956]
[1779569160423,33.7,76797.82,127.9,0.15508,0.00015,11.60956]
[1779569160587,33.7,76797.82,127.9,0.15508,0.00015,11.60956]
[1779569160818,33.71,76798.2,127.9,0.15514,0.00015,11.61254]
[1779569160927,33.71,76798.2,127.9,0.15514,0.00015,11.61254]
[1779569161454,33.71,76798.2,127.9,0.15514,0.00015,11.61254]
[1779569161459,33.71,76798.2,127.9,0.15514,0.00015,11.61254]
[1779569161565,33.71,76798.2,127.9,0.15514,0.00015,11.61254]
[1779569161607,33.71,76813.8,127.9,0.15741,0.00015,11.72689]
[1779569162654,33.71,76813.8,127.9,0.15741,0.00015,11.72689]
[1779569162654,33.71,76813.8,127.9,0.15741,0.00015,11.72689]
[1779569162722,33.71,76813.8,127.9,0.15741,0.00015,11.72689]
[1779569163629,33.71,76810.52,127.9,0.15693,0.00015,11.70303]
[1779569163224,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569163761,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569163865,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569163884,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569163966,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569164080,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569164412,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569164523,33.71,76786.23,127.9,0.15341,0.00014,11.52502]
[1779569164666,33.71,76765.84,127.9,0.15049,0.00014,11.37576]
[1779569164728,33.71,76765.84,127.9,0.15049,0.00014,11.37576]
[1779569164834,33.71,76765.84,127.9,0.15049,0.00014,11.37576]
[1779569166244,33.71,76778.1,127.9,0.15226,0.00014,11.46651]
[1779569166724,33.71,76778.1,127.9,0.15226,0.00014,11.46651]
[1779569167682,33.71,76778.1,127.9,0.15226,0.00014,11.46651]
[1779569169628,33.71,76776.16,127.9,0.15199,0.00014,11.45259]
[1779569169630,33.71,76776.16,127.9,0.15199,0.00014,11.45259]
[1779569169661,33.71,76776.16,127.9,0.15199,0.00014,11.45259]
[1779569170271,33.71,76766.41,127.9,0.1506,0.00014,11.38151]
[1779569174506,33.71,76760.7,127.9,0.1498,0.00014,11.34053]
[1779569175458,33.71,76760.39,127.9,0.14976,0.00014,11.33856]
[1779569175807,33.71,76754.68,127.9,0.14896,0.00014,11.29709]
[1779569175914,33.71,76754.68,127.9,0.14896,0.00014,11.29709]
[1779569176313,33.71,76741.77,127.9,0.14715,0.00014,11.20308]
[1779569177058,33.71,76741.77,127.9,0.14715,0.00014,11.20308]
[1779569177076,33.71,76741.77,127.9,0.14715,0.00014,11.20308]
[1779569177145,33.71,76741.77,127.9,0.14715,0.00014,11.20308]
[1779569177203,33.71,76741.77,127.9,0.14715,0.00014,11.20308]
[1779569177323,33.71,76741.77,127.9,0.14715,0.00014,11.20308]
[1779569177342,33.72,76731.97,127.9,0.14579,0.00014,11.13195]
[1779569178493,33.72,76722.95,127.9,0.14454,0.00014,11.06644]
[1779569180082,33.72,76722.52,127.9,0.14449,0.00014,11.0637]
[1779569180090,33.72,76722.52,127.9,0.14449,0.00014,11.0637]
[1779569180526,33.72,76722.88,127.9,0.14455,0.00014,11.06673]
[1779569180736,33.72,76722.88,127.9,0.14455,0.00014,11.06673]
[1779569181590,33.72,76722.88,127.9,0.14455,0.00014,11.06673]
[1779569181936,33.72,76721.31,127.9,0.14433,0.00014,11.05542]
[1779569182091,33.72,76721.31,127.9,0.14433,0.00014,11.05542]
[1779569187394,33.72,76720.0,127.9,0.14417,0.00014,11.04695]
[1779569188281,33.72,76720.0,127.9,0.14417,0.00014,11.04695]
[1779569190769,33.72,76719.24,127.9,0.14408,0.00014,11.04197]
[1779569194075,33.72,76725.34,127.9,0.14487,0.00014,11.08128]
[1779569194130,33.72,76725.34,127.9,0.14487,0.00014,11.08128]
[1779569194137,33.72,76725.34,127.9,0.14487,0.00014,11.08128]
[1779569194284,33.72,76725.34,127.9,0.14487,0.00014,11.08128]
[1779569194373,33.72,76725.34,127.9,0.14487,0.00014,11.08128]
[1779569194526,33.73,76709.45,127.9,0.14268,0.00014,10.96556]
[1779569196147,33.73,76702.41,127.9,0.14172,0.00014,10.91458]
[1779569200672,33.73,76702.2,127.9,0.14172,0.00014,10.91449]
[1779569204364,33.73,76699.69,127.9,0.14141,0.00014,10.89784]
[1779569204372,33.73,76699.69,127.9,0.14141,0.00014,10.89784]
[1779569204814,33.73,76696.41,127.9,0.14097,0.00014,10.87438]
[1779569205643,33.73,76696.41,127.9,0.14097,0.00014,10.87438]
[1779569208050,33.74,76688.86,127.9,0.13997,0.00014,10.82088]
[1779569208081,33.74,76688.86,127.9,0.13997,0.00014,10.82088]
[1779569208724,33.74,76688.86,127.9,0.13997,0.00014,10.82088]
[1779569208769,33.74,76690.55,127.9,0.14021,0.00014,10.83367]
[1779569209154,33.74,76690.55,127.9,0.14021,0.00014,10.83367]
[1779569209192,33.74,76690.55,127.9,0.14021,0.00014,10.83367]
[1779569214240,33.75,76685.54,127.9,0.13957,0.00014,10.79975]
[1779569216938,33.75,76686.61,127.9,0.13975,0.00014,10.80907]
[1779569218577,33.75,76688.79,127.9,0.14005,0.00014,10.82543]
[1779569218636,33.75,76676.9,127.9,0.13845,0.00013,10.73951]
[1779569219499,33.75,76676.9,127.9,0.13845,0.00013,10.73951]
[1779569220681,33.75,76669.35,127.9,0.13745,0.00013,10.68509]
[1779569220797,33.75,76671.46,127.9,0.13774,0.00013,10.7008]
[1779569220956,33.75,76671.46,127.9,0.13774,0.00013,10.7008]
[1779569221118,33.75,76671.46,127.9,0.13774,0.00013,10.7008]
[1779569221657,33.76,76683.51,127.9,0.13937,0.00014,10.78862]
[1779569222243,33.76,76683.51,127.9,0.13937,0.00014,10.78862]
[1779569222320,33.76,76683.51,127.9,0.13937,0.00014,10.78862]
[1779569224766,33.76,76685.28,127.9,0.13962,0.00014,10.80241]
[1779569225557,33.76,76685.29,127.9,0.13964,0.00014,10.80301]
[1779569225917,33.76,76681.54,127.9,0.13914,0.00014,10.77631]
[1779569226419,33.76,76681.54,127.9,0.13914,0.00014,10.77631]
[1779569226936,33.76,76688.41,127.9,0.14008,0.00014,10.82675]
[1779569227586,33.76,76688.41,127.9,0.14008,0.00014,10.82675]
[1779569227721,33.76,76688.41,127.9,0.14008,0.00014,10.82675]
[1779569228357,33.76,76689.98,127.9,0.1403,0.00014,10.83865]
[1779569228527,33.76,76689.98,127.9,0.1403,0.00014,10.83865]
[1779569228709,33.77,76699.63,127.9,0.14162,0.00014,10.90926]
[1779569229922,33.77,76703.02,127.9,0.1421,0.00014,10.93428]
[1779569230083,33.77,76703.02,127.9,0.1421,0.00014,10.93428]
[1779569230091,33.77,76703.02,127.9,0.1421,0.00014,10.93428]
[1779569230725,33.77,76712.32,127.9,0.14338,0.00014,11.0023]
[1779569231256,33.77,76712.32,127.9,0.14338,0.00014,11.0023]
[1779569231683,33.77,76712.32,127.9,0.14338,0.00014,11.0023]
[1779569233920,33.77,76716.38,127.9,0.14397,0.00014,11.03335]
[1779569234753,33.77,76727.15,127.9,0.14547,0.00014,11.11227]
[1779569235759,33.77,76727.15,127.9,0.14547,0.00014,11.11227]
[1779569235781,33.77,76727.15,127.9,0.14547,0.00014,11.11227]
[1779569235761,33.77,76727.42,127.9,0.14551,0.00014,11.11459]
[1779569236408,33.77,76727.42,127.9,0.14551,0.00014,11.11459]
[1779569236767,33.77,76734.84,127.9,0.14655,0.00014,11.16903]
[1779569237863,33.77,76737.04,127.9,0.14687,0.00014,11.18534]
[1779569238934,33.78,76737.99,127.9,0.14701,0.00014,11.19252]
[1779569240866,33.78,76735.86,127.9,0.14672,0.00014,11.17749]
[1779569240879,33.78,76735.86,127.9,0.14672,0.00014,11.17749]
[1779569242355,33.78,76735.86,127.9,0.14672,0.00014,11.17749]
[1779569242434,33.78,76730.79,127.9,0.14602,0.00014,11.14109]
[1779569243795,33.78,76730.79,127.9,0.14602,0.00014,11.14109]
[1779569242812,33.78,76722.46,127.9,0.14486,0.00014,11.0804]
[1779569243879,33.78,76722.46,127.9,0.14486,0.00014,11.0804]
[1779569244028,33.78,76722.46,127.9,0.14486,0.00014,11.0804]
[1779569244032,33.78,76722.46,127.9,0.14486,0.00014,11.0804]
[1779569244132,33.78,76724.48,127.9,0.14516,0.00014,11.09575]
[1779569246487,33.78,76731.43,127.9,0.14612,0.00014,11.14639]
[1779569246539,33.78,76731.43,127.9,0.14612,0.00014,11.14639]
[1779569246670,33.78,76731.43,127.9,0.14612,0.00014,11.14639]
[1779569246743,33.78,76727.48,127.9,0.14558,0.00014,11.11824]
[1779569246974,33.78,76727.48,127.9,0.14558,0.00014,11.11824]
[1779569247197,33.78,76727.48,127.9,0.14558,0.00014,11.11824]
[1779569247200,33.78,76727.48,127.9,0.14558,0.00014,11.11824]
[1779569247204,33.78,76727.48,127.9,0.14558,0.00014,11.11824]
[1779569247416,33.78,76727.48,127.9,0.14558,0.00014,11.11824]
[1779569247649,33.78,76727.48,127.9,0.14558,0.00014,11.11824]
[1779569247694,33.78,76710.04,127.9,0.14318,0.00014,10.99152]
[1779569248142,33.78,76710.04,127.9,0.14318,0.00014,10.99152]
[1779569248467,33.78,76693.04,127.9,0.14085,0.00014,10.86808]
[1779569248907,33.78,76693.04,127.9,0.14085,0.00014,10.86808]
[1779569249569,33.78,76693.04,127.9,0.14085,0.00014,10.86808]
[1779569249586,33.78,76686.6,127.9,0.13999,0.00014,10.82181]
[1779569249992,33.78,76686.6,127.9,0.13999,0.00014,10.82181]
[1779569250037,33.78,76686.6,127.9,0.13999,0.00014,10.82181]
[1779569250235,33.78,76686.6,127.9,0.13999,0.00014,10.82181]
[1779569250405,33.78,76686.6,127.9,0.13999,0.00014,10.82181]
[1779569250651,33.78,76686.6,127.9,0.13999,0.00014,10.82181]
[1779569250770,33.78,76686.6,127.9,0.13999,0.00014,10.82181]
[1779569250652,33.78,76686.84,127.9,0.14003,0.00014,10.82375]
[1779569251400,33.78,76686.84,127.9,0.14003,0.00014,10.82375]
[1779569251484,33.79,76674.23,127.9,0.13827,0.00013,10.727]
[1779569252606,33.79,76674.23,127.9,0.13827,0.00013,10.727]
[1779569252610,33.79,76674.23,127.9,0.13827,0.00013,10.727]
[1779569252705,33.79,76663.96,127.9,0.13691,0.00013,10.65305]
[1779569252893,33.79,76663.96,127.9,0.13691,0.00013,10.65305]
[1779569253098,33.79,76663.96,127.9,0.13691,0.00013,10.65305]
[1779569253956,33.79,76660.05,127.9,0.13639,0.00013,10.62493]
[1779569254779,33.79,76660.05,127.9,0.13639,0.00013,10.62493]
[1779569254057,33.79,76659.43,127.9,0.1363,0.00013,10.62045]
[1779569255372,33.79,76659.43,127.9,0.1363,0.00013,10.62045]
[1779569255500,33.79,76656.48,127.9,0.13592,0.00013,10.59955]
[1779569256570,33.79,76656.48,127.9,0.13592,0.00013,10.59955]
[1779569258548,33.79,76654.02,127.9,0.1356,0.00013,10.58234]
[1779569258549,33.79,76654.02,127.9,0.1356,0.00013,10.58234]
[1779569258650,33.79,76655.73,127.9,0.13584,0.00013,10.59501]
[1779569259444,33.79,76655.73,127.9,0.13584,0.00013,10.59501]
[1779569259499,33.79,76665.22,127.9,0.13711,0.00013,10.66419]
[1779569259826,33.79,76665.22,127.9,0.13711,0.00013,10.66419]
[1779569260445,33.79,76665.22,127.9,0.13711,0.00013,10.66419]
[1779569260467,33.79,76663.91,127.9,0.13694,0.00013,10.65514]
[1779569263463,33.79,76656.39,127.9,0.13595,0.00013,10.60116]
[1779569264681,33.79,76650.19,127.9,0.13513,0.00013,10.55661]
[1779569265467,33.8,76647.95,127.9,0.13484,0.00013,10.54075]
[1779569266954,33.8,76644.22,127.9,0.13436,0.00013,10.51415]
[1779569267531,33.8,76644.22,127.9,0.13436,0.00013,10.51415]
[1779569267571,33.8,76644.22,127.9,0.13436,0.00013,10.51415]
[1779569268864,33.8,76643.26,127.9,0.13425,0.00013,10.50834]
[1779569269267,33.8,76643.26,127.9,0.13425,0.00013,10.50834]
[1779569269291,33.8,76643.26,127.9,0.13425,0.00013,10.50834]
[1779569269427,33.8,76643.26,127.9,0.13425,0.00013,10.50834]
[1779569270251,33.8,76639.62,127.9,0.13378,0.00013,10.48245]
[1779569270832,33.8,76631.35,127.9,0.1327,0.00013,10.42324]
[1779569271003,33.8,76631.35,127.9,0.1327,0.00013,10.42324]
[1779569273031,33.8,76640.18,127.9,0.13388,0.00013,10.48789]
[1779569275131,33.81,76640.36,127.9,0.13392,0.00013,10.48999]
[1779569275137,33.81,76640.36,127.9,0.13392,0.00013,10.48999]
[1779569275281,33.81,76640.36,127.9,0.13392,0.00013,10.48999]
[1779569275320,33.81,76640.36,127.9,0.13392,0.00013,10.48999]
[1779569275424,33.81,76640.36,127.9,0.13392,0.00013,10.48999]
[1779569275522,33.81,76640.36,127.9,0.13392,0.00013,10.48999]
[1779569275550,33.81,76643.92,127.9,0.13439,0.00013,10.51568]
[1779569275858,33.81,76643.92,127.9,0.13439,0.00013,10.51568]
[1779569275858,33.81,76643.92,127.9,0.13439,0.00013,10.51568]
[1779569275955,33.81,76643.92,127.9,0.13439,0.00013,10.51568]
[1779569275977,33.81,76643.92,127.9,0.13439,0.00013,10.51568]
[1779569276208,33.81,76643.92,127.9,0.13439,0.00013,10.51568]
[1779569276363,33.81,76643.92,127.9,0.13439,0.00013,10.51568]
[1779569276550,33.81,76686.71,127.9,0.14012,0.00014,10.82631]
[1779569277744,33.81,76686.71,127.9,0.14012,0.00014,10.82631]
[1779569277748,33.81,76686.71,127.9,0.14012,0.00014,10.82631]
[1779569278296,33.81,76692.8,127.9,0.14095,0.00014,10.8705]
[1779569279585,33.81,76690.7,127.9,0.14068,0.00014,10.85608]
[1779569280177,33.81,76690.7,127.9,0.14069,0.00014,10.85649]
[1779569281002,33.81,76691.92,127.9,0.14086,0.00014,10.86575]
[1779569281015,33.81,76691.92,127.9,0.14086,0.00014,10.86575]
[1779569281578,33.81,76691.92,127.9,0.14086,0.00014,10.86575]
[1779569282096,33.81,76696.76,127.9,0.14153,0.00014,10.90128]
[1779569282574,33.81,76696.76,127.9,0.14153,0.00014,10.90128]
[1779569282583,33.81,76696.76,127.9,0.14153,0.00014,10.90128]
[1779569282637,33.81,76696.76,127.9,0.14153,0.00014,10.90128]
[1779569282743,33.81,76696.76,127.9,0.14153,0.00014,10.90128]
[1779569282829,33.81,76702.64,127.9,0.14234,0.00014,10.94433]
[1779569283741,33.81,76702.64,127.9,0.14234,0.00014,10.94433]
[1779569283802,33.81,76690.99,127.9,0.14075,0.00014,10.85977]
[1779569284638,33.81,76690.99,127.9,0.14075,0.00014,10.85977]
[1779569284739,33.82,76683.99,127.9,0.1398,0.00014,10.80912]
[1779569285868,33.82,76683.36,127.9,0.13972,0.00014,10.80456]
[1779569286348,33.82,76683.36,127.9,0.13972,0.00014,10.80456]
[1779569288289,33.82,76667.32,127.9,0.13759,0.00013,10.68993]
[1779569294186,33.83,76668.65,127.9,0.13781,0.00013,10.70186]
[1779569299221,33.83,76674.91,127.9,0.13869,0.00013,10.74895]
[1779569304845,33.83,76678.19,127.9,0.13915,0.00013,10.77391]
[1779569305541,33.83,76676.73,127.9,0.13896,0.00013,10.76361]
[1779569305983,33.83,76674.76,127.9,0.1387,0.00013,10.74963]
[1779569308168,33.84,76675.57,127.9,0.13882,0.00013,10.7563]
[1779569308809,33.84,76675.57,127.9,0.13882,0.00013,10.7563]
[1779569308843,33.84,76675.57,127.9,0.13882,0.00013,10.7563]
[1779569308884,33.84,76679.95,127.9,0.13942,0.00013,10.78851]
[1779569309532,33.84,76679.95,127.9,0.13942,0.00013,10.78851]
[1779569309884,33.84,76686.84,127.9,0.14036,0.00014,10.83893]
[1779569311225,33.84,76690.24,127.9,0.14083,0.00014,10.86401]
[1779569311256,33.84,76690.24,127.9,0.14083,0.00014,10.86401]
[1779569311305,33.84,76682.03,127.9,0.13967,0.00014,10.79928]
[1779569312312,33.84,76674.25,127.9,0.13863,0.00013,10.74337]
[1779569317181,33.85,76677.17,127.9,0.13906,0.00013,10.7665]
[1779569322382,33.86,76677.78,127.9,0.1392,0.00013,10.77377]
[1779569323159,33.86,76677.78,127.9,0.1392,0.00013,10.77377]
[1779569325047,33.86,76683.3,127.9,0.13996,0.00014,10.81467]
[1779569325593,33.86,76683.3,127.9,0.13996,0.00014,10.81467]
[1779569326953,33.86,76675.55,127.9,0.13893,0.00013,10.75948]
[1779569329366,33.86,76675.95,127.9,0.13901,0.00013,10.76339]
[1779569331349,33.87,76677.05,127.9,0.13917,0.00013,10.77234]
[1779569331496,33.87,76677.05,127.9,0.13917,0.00013,10.77234]
[1779569331560,33.87,76677.05,127.9,0.13917,0.00013,10.77234]
[1779569331868,33.87,76677.05,127.9,0.13917,0.00013,10.77234]
[1779569332248,33.87,76682.91,127.9,0.13997,0.00014,10.81524]
[1779569332340,33.87,76682.91,127.9,0.13997,0.00014,10.81524]
[1779569332539,33.87,76682.91,127.9,0.13997,0.00014,10.81524]
[1779569332561,33.87,76682.91,127.9,0.13997,0.00014,10.81524]
[1779569332795,33.87,76706.2,127.9,0.14316,0.00014,10.98474]
[1779569337823,33.88,76711.19,127.9,0.1439,0.00014,11.02383]
[1779569342218,33.88,76713.39,127.9,0.14425,0.00014,11.04204]
[1779569342529,33.88,76724.07,127.9,0.14573,0.00014,11.12013]
[1779569343587,33.88,76724.07,127.9,0.14573,0.00014,11.12013]
[1779569344041,33.88,76730.23,127.9,0.1466,0.00014,11.16532]
[1779569347709,33.89,76728.59,127.9,0.14639,0.00014,11.15453]
[1779569347778,33.89,76728.59,127.9,0.14639,0.00014,11.15453]
[1779569351743,33.89,76719.94,127.9,0.14522,0.00014,11.09341]
[1779569351927,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569351930,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352087,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352158,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352243,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352382,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352398,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352715,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352877,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569352881,33.89,76725.09,127.9,0.14595,0.00014,11.13127]
[1779569353488,33.89,76730.69,127.9,0.14674,0.00014,11.17245]
[1779569354945,33.9,76740.55,127.9,0.14813,0.00014,11.2449]
[1779569355456,33.9,76740.55,127.9,0.14813,0.00014,11.2449]
[1779569355466,33.9,76740.55,127.9,0.14813,0.00014,11.2449]
[1779569355791,33.9,76740.55,127.9,0.14813,0.00014,11.2449]
[1779569361846,33.9,76736.12,127.9,0.14755,0.00014,11.21479]
[1779569364685,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365177,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365246,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365306,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365310,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365733,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365769,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365797,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365926,33.91,76745.39,127.9,0.14888,0.00014,11.2836]
[1779569365798,33.91,76755.57,127.9,0.15032,0.00014,11.35792]
[1779569366468,33.91,76755.57,127.9,0.15032,0.00014,11.35792]
[1779569366724,33.91,76755.57,127.9,0.15032,0.00014,11.35792]
[1779569367250,33.91,76762.61,127.9,0.15133,0.00014,11.40957]
[1779569367947,33.91,76756.43,127.9,0.15046,0.00014,11.36495]
[1779569368011,33.91,76756.43,127.9,0.15046,0.00014,11.36495]
[1779569368723,33.91,76756.43,127.9,0.15046,0.00014,11.36495]
[1779569370845,33.91,76753.61,127.9,0.15008,0.00014,11.34529]
[1779569370949,33.91,76752.1,127.9,0.14987,0.00014,11.33475]
[1779569370973,33.91,76752.1,127.9,0.14987,0.00014,11.33475]
[1779569370979,33.91,76752.1,127.9,0.14987,0.00014,11.33475]
[1779569371018,33.91,76752.1,127.9,0.14987,0.00014,11.33475]
[1779569371913,33.91,76752.1,127.9,0.14987,0.00014,11.33475]
[1779569371736,33.91,76740.92,127.9,0.14824,0.00014,11.24806]
[1779569372483,33.91,76740.92,127.9,0.14824,0.00014,11.24806]
[1779569375294,33.92,76739.23,127.9,0.14803,0.00014,11.23683]
[1779569376881,33.92,76740.31,127.9,0.14819,0.00014,11.24501]
[1779569376893,33.92,76740.31,127.9,0.14819,0.00014,11.24501]
[1779569377777,33.92,76745.41,127.9,0.14892,0.00014,11.28296]
[1779569378307,33.92,76745.41,127.9,0.14892,0.00014,11.28296]
[1779569383819,33.93,76748.58,127.9,0.14942,0.00014,11.30886]
[1779569385063,33.93,76748.41,127.9,0.14941,0.00014,11.30809]
[1779569388838,33.93,76749.01,127.9,0.14952,0.00014,11.31385]
[1779569391569,33.94,76759.69,127.9,0.15106,0.00014,11.39272]
[1779569393541,33.94,76762.94,127.9,0.15153,0.00014,11.41702]
[1779569395245,33.94,76762.27,127.9,0.15145,0.00014,11.41279]
[1779569396979,33.94,76763.02,127.9,0.15157,0.00014,11.41888]
[1779569397003,33.94,76763.02,127.9,0.15157,0.00014,11.41888]
[1779569397009,33.94,76763.02,127.9,0.15157,0.00014,11.41888]
[1779569397924,33.94,76750.44,127.9,0.14979,0.00014,11.32752]
[1779569399035,33.94,76750.92,127.9,0.14986,0.00014,11.33123]
[1779569402395,33.94,76750.4,127.9,0.1498,0.00014,11.3281]
[1779569402566,33.94,76750.4,127.9,0.1498,0.00014,11.3281]
[1779569402593,33.94,76750.4,127.9,0.1498,0.00014,11.3281]
[1779569402959,33.94,76743.95,127.9,0.14889,0.00014,11.28146]
[1779569404976,33.94,76736.24,127.9,0.14782,0.00014,11.2256]
[1779569406408,33.94,76736.24,127.9,0.14782,0.00014,11.2256]
[1779569406811,33.94,76736.24,127.9,0.14782,0.00014,11.2256]
[1779569406931,33.94,76736.24,127.9,0.14782,0.00014,11.2256]
[1779569406890,33.95,76735.46,127.9,0.14771,0.00014,11.22017]
[1779569407520,33.95,76735.46,127.9,0.14771,0.00014,11.22017]
[1779569407628,33.95,76735.46,127.9,0.14771,0.00014,11.22017]
[1779569407973,33.95,76732.71,127.9,0.14733,0.00014,11.2006]
[1779569407998,33.95,76732.71,127.9,0.14733,0.00014,11.2006]
[1779569408695,33.95,76732.56,127.9,0.14732,0.00014,11.19966]
[1779569409116,33.95,76732.56,127.9,0.14732,0.00014,11.19966]
[1779569409343,33.95,76732.56,127.9,0.14732,0.00014,11.19966]
[1779569409872,33.95,76732.54,127.9,0.14732,0.00014,11.19967]
[1779569410446,33.95,76719.27,127.9,0.14548,0.00014,11.10385]
[1779569411601,33.95,76719.27,127.9,0.14548,0.00014,11.10385]
[1779569412690,33.95,76713.1,127.9,0.14464,0.00014,11.05962]
[1779569413472,33.95,76713.18,127.9,0.14466,0.00014,11.06071]
[1779569415490,33.95,76709.98,127.9,0.14424,0.00014,11.03858]
[1779569416344,33.96,76708.72,127.9,0.14408,0.00014,11.02999]
[1779569418597,33.96,76716.07,127.9,0.14511,0.00014,11.08433]
[1779569418646,33.96,76716.07,127.9,0.14511,0.00014,11.08433]
[1779569418899,33.96,76716.07,127.9,0.14511,0.00014,11.08433]
[1779569424460,33.97,76712.2,127.9,0.14463,0.00014,11.05924]
[1779569426123,33.97,76723.56,127.9,0.14624,0.00014,11.14329]
[1779569428210,33.97,76723.38,127.9,0.14623,0.00014,11.14296]
[1779569428695,33.97,76723.38,127.9,0.14623,0.00014,11.14296]
[1779569429097,33.97,76723.38,127.9,0.14624,0.00014,11.14342]
[1779569429466,33.97,76723.38,127.9,0.14624,0.00014,11.14342]
[1779569429765,33.97,76723.38,127.9,0.14624,0.00014,11.14342]
[1779569429773,33.98,76736.71,127.9,0.14811,0.00014,11.24054]
[1779569430712,33.98,76751.28,127.9,0.15017,0.00014,11.3467]
[1779569433495,33.98,76749.69,127.9,0.14989,0.00014,11.3301]
[1779569433532,33.98,76749.69,127.9,0.14989,0.00014,11.3301]
[1779569433670,33.98,76749.69,127.9,0.14989,0.00014,11.3301]
[1779569433738,33.98,76750.67,127.9,0.15004,0.00014,11.33753]
[1779569434183,33.98,76736.67,127.9,0.14807,0.00014,11.23594]
[1779569436131,33.98,76731.97,127.9,0.14742,0.00014,11.20239]
[1779569436377,33.98,76731.97,127.9,0.14742,0.00014,11.20239]
[1779569436404,33.98,76731.97,127.9,0.14742,0.00014,11.20239]
[1779569436471,33.98,76731.97,127.9,0.14742,0.00014,11.20239]
[1779569436722,33.98,76742.68,127.9,0.14893,0.00014,11.28058]
[1779569437544,33.98,76742.68,127.9,0.14893,0.00014,11.28058]
[1779569441982,33.99,76738.33,127.9,0.14835,0.00014,11.25028]
[1779569442242,33.99,76746.03,127.9,0.14944,0.00014,11.30646]
[1779569443769,33.99,76746.03,127.9,0.14944,0.00014,11.30646]
[1779569443807,33.99,76746.03,127.9,0.14944,0.00014,11.30646]
[1779569444710,33.99,76748.09,127.9,0.14974,0.00014,11.32231]
[1779569444732,33.99,76748.09,127.9,0.14974,0.00014,11.32231]
[1779569445483,33.99,76741.92,127.9,0.14888,0.00014,11.27793]
[1779569445544,33.99,76741.92,127.9,0.14888,0.00014,11.27793]
[1779569446726,33.99,76743.39,127.9,0.1491,0.00014,11.28904]
[1779569446753,33.99,76743.39,127.9,0.1491,0.00014,11.28904]
[1779569448183,33.99,76742.25,127.9,0.14896,0.00014,11.28166]
[1779569448186,33.99,76742.25,127.9,0.14896,0.00014,11.28166]
[1779569448295,33.99,76747.97,127.9,0.14976,0.00014,11.32315]
[1779569449071,33.99,76747.97,127.9,0.14976,0.00014,11.32315]
[1779569450735,33.99,76748.44,127.9,0.14984,0.00014,11.32701]
[1779569450751,33.99,76748.44,127.9,0.14984,0.00014,11.32701]
[1779569450756,33.99,76748.44,127.9,0.14984,0.00014,11.32701]
[1779569450796,34.0,76749.8,127.9,0.15005,0.00014,11.3381]
[1779569452067,34.0,76748.28,127.9,0.14984,0.00014,11.32708]
[1779569452789,34.0,76748.28,127.9,0.14984,0.00014,11.32708]
[1779569452793,34.0,76748.28,127.9,0.14984,0.00014,11.32708]
[1779569452989,34.0,76743.62,127.9,0.14919,0.00014,11.29377]
[1779569453035,34.0,76743.62,127.9,0.14919,0.00014,11.29377]
[1779569455717,34.0,76733.64,127.9,0.14779,0.00014,11.22142]
[1779569459283,34.0,76734.72,127.9,0.14795,0.00014,11.22974]
[1779569459682,34.0,76735.09,127.9,0.14801,0.00014,11.23251]
[1779569460112,34.0,76735.09,127.9,0.14801,0.00014,11.23251]
[1779569460796,34.0,76726.35,127.9,0.14679,0.00014,11.16926]
[1779569462010,34.0,76726.35,127.9,0.14679,0.00014,11.16926]
[1779569462671,34.0,76722.19,127.9,0.14622,0.00014,11.1393]
[1779569462698,34.0,76721.09,127.9,0.14607,0.00014,11.1318]
[1779569464545,34.0,76719.99,127.9,0.14593,0.00014,11.1243]
[1779569465086,34.01,76716.43,127.9,0.14545,0.00014,11.09901]
[1779569466126,34.01,76716.72,127.9,0.1455,0.00014,11.10163]
[1779569466141,34.01,76716.72,127.9,0.1455,0.00014,11.10163]
[1779569471455,34.02,76721.57,127.9,0.14623,0.00014,11.13971]
[1779569474015,34.02,76718.05,127.9,0.14575,0.00014,11.11468]
[1779569475332,34.02,76706.84,127.9,0.14422,0.00014,11.03462]
[1779569475703,34.02,76706.84,127.9,0.14422,0.00014,11.03462]
[1779569476456,34.02,76705.73,127.9,0.14408,0.00014,11.02719]
[1779569476842,34.02,76705.73,127.9,0.14408,0.00014,11.02719]
[1779569477823,34.02,76705.73,127.9,0.14409,0.00014,11.0278]
[1779569479500,34.03,76703.41,127.9,0.1438,0.00014,11.01224]
[1779569479958,34.03,76703.41,127.9,0.1438,0.00014,11.01224]
[1779569482177,34.03,76700.87,127.9,0.14349,0.00014,10.99583]
[1779569482810,34.03,76700.87,127.9,0.14349,0.00014,10.99583]
[1779569483819,34.03,76698.83,127.9,0.14322,0.00014,10.98175]
[1779569489437,34.04,76699.27,127.9,0.14336,0.00014,10.98882]
[1779569490231,34.04,76699.12,127.9,0.14335,0.00014,10.98839]
[1779569493326,34.05,76699.74,127.9,0.14341,0.00014,10.98916]
[1779569494626,34.05,76684.96,127.9,0.14143,0.00014,10.88386]
[1779569495079,34.05,76684.96,127.9,0.14143,0.00014,10.88386]
[1779569497154,34.06,76682.54,127.9,0.14113,0.00014,10.868]
[1779569498850,34.06,76682.02,127.9,0.14107,0.00014,10.86505]
[1779569499310,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569499541,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569499652,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569499821,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569499891,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569499908,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569499911,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569499986,34.06,76682.29,127.9,0.14112,0.00014,10.8678]
[1779569500006,34.06,76654.19,127.9,0.13737,0.00013,10.66641]
[1779569500887,34.06,76654.19,127.9,0.13737,0.00013,10.66641]
[1779569501045,34.06,76654.19,127.9,0.13737,0.00013,10.66641]
[1779569500955,34.07,76631.7,127.9,0.13442,0.00013,10.50563]
[1779569501823,34.07,76629.49,127.9,0.13414,0.00013,10.49034]
[1779569503043,34.07,76629.49,127.9,0.13414,0.00013,10.49034]
[1779569503044,34.07,76629.49,127.9,0.13414,0.00013,10.49034]
[1779569503734,34.07,76635.84,127.9,0.13498,0.00013,10.53639]
[1779569503823,34.09,76633.84,127.9,0.13486,0.00013,10.5295]
[1779569507581,34.11,76632.88,127.9,0.1349,0.00013,10.53189]
[1779569507760,34.11,76632.88,127.9,0.1349,0.00013,10.53189]
[1779569508185,34.11,76629.22,127.9,0.13444,0.00013,10.50645]
[1779569508201,34.11,76629.22,127.9,0.13444,0.00013,10.50645]
[1779569508247,34.11,76629.22,127.9,0.13444,0.00013,10.50645]
[1779569508516,34.11,76629.22,127.9,0.13444,0.00013,10.50645]
[1779569508532,34.11,76629.22,127.9,0.13444,0.00013,10.50645]
[1779569508923,34.12,76616.98,127.9,0.13286,0.00013,10.41975]
[1779569509579,34.12,76616.98,127.9,0.13286,0.00013,10.41975]
[1779569509881,34.12,76610.86,127.9,0.13208,0.00013,10.37669]
[1779569510832,34.12,76610.86,127.9,0.13208,0.00013,10.37669]
[1779569510835,34.12,76610.86,127.9,0.13208,0.00013,10.37669]
[1779569510913,34.12,76608.98,127.9,0.13185,0.00013,10.36409]
[1779569511558,34.12,76608.98,127.9,0.13185,0.00013,10.36409]
[1779569511648,34.12,76608.98,127.9,0.13185,0.00013,10.36409]
[1779569511874,34.12,76611.27,127.9,0.13216,0.00013,10.38099]
[1779569512115,34.12,76611.27,127.9,0.13216,0.00013,10.38099]
[1779569512257,34.12,76611.27,127.9,0.13216,0.00013,10.38099]
[1779569512766,34.12,76608.23,127.9,0.13177,0.00013,10.35973]
[1779569513254,34.12,76608.23,127.9,0.13177,0.00013,10.35973]
[1779569513611,34.12,76608.23,127.9,0.13177,0.00013,10.35973]
[1779569513849,34.12,76608.23,127.9,0.13177,0.00013,10.35973]
[1779569513985,34.12,76637.82,127.9,0.13564,0.00013,10.57192]
[1779569514141,34.12,76637.82,127.9,0.13564,0.00013,10.57192]
[1779569514200,34.12,76637.82,127.9,0.13564,0.00013,10.57192]
[1779569514231,34.12,76637.82,127.9,0.13564,0.00013,10.57192]
[1779569514369,34.12,76637.82,127.9,0.13564,0.00013,10.57192]
[1779569514413,34.12,76637.82,127.9,0.13564,0.00013,10.57192]
[1779569514926,34.12,76637.82,127.9,0.13564,0.00013,10.57192]
[1779569515026,34.13,76669.49,127.9,0.13986,0.00013,10.79979]
[1779569515760,34.13,76669.49,127.9,0.13986,0.00013,10.79979]
[1779569515921,34.13,76673.26,127.9,0.14037,0.00013,10.82726]
[1779569517909,34.13,76674.64,127.9,0.14057,0.00013,10.83775]
[1779569517933,34.13,76674.64,127.9,0.14057,0.00013,10.83775]
[1779569518930,34.13,76675.06,127.9,0.14064,0.00013,10.84132]
[1779569518955,34.13,76674.15,127.9,0.14053,0.00013,10.83533]
[1779569520409,34.13,76674.86,127.9,0.14063,0.00013,10.84074]
[1779569520870,34.13,76676.0,127.9,0.14079,0.00013,10.84923]
[1779569525906,34.14,76680.01,127.9,0.14137,0.00014,10.88052]
[1779569528170,34.14,76681.03,127.9,0.14153,0.00014,10.88881]
[1779569528789,34.14,76681.03,127.9,0.14153,0.00014,10.88881]
[1779569528927,34.14,76680.71,127.9,0.14149,0.00014,10.88684]
[1779569532372,34.14,76679.46,127.9,0.14134,0.00014,10.87856]
[1779569532409,34.14,76679.46,127.9,0.14134,0.00014,10.87856]
[1779569533080,34.15,76692.92,127.9,0.14317,0.00014,10.97564]
[1779569534969,34.15,76702.55,127.9,0.1445,0.00014,11.04563]
[1779569535514,34.15,76702.55,127.9,0.1445,0.00014,11.04563]
[1779569539412,34.15,76702.48,127.9,0.14451,0.00014,11.04623]
[1779569539519,34.15,76702.48,127.9,0.14451,0.00014,11.04623]
[1779569539892,34.15,76702.48,127.9,0.14451,0.00014,11.04623]
[1779569540589,34.15,76706.76,127.9,0.1451,0.00014,11.07734]
[1779569540921,34.15,76706.76,127.9,0.1451,0.00014,11.07734]
[1779569542500,34.15,76709.67,127.9,0.14551,0.00014,11.09877]
[1779569543394,34.15,76706.45,127.9,0.14507,0.00014,11.07577]
[1779569543961,34.15,76706.45,127.9,0.14507,0.00014,11.07577]
[1779569544070,34.15,76703.24,127.9,0.14464,0.00014,11.05289]
[1779569544656,34.15,76703.24,127.9,0.14464,0.00014,11.05289]
[1779569544684,34.15,76703.24,127.9,0.14464,0.00014,11.05289]
[1779569545385,34.15,76702.52,127.9,0.14455,0.00014,11.04826]
[1779569545454,34.15,76702.52,127.9,0.14455,0.00014,11.04826]
[1779569545683,34.15,76702.52,127.9,0.14455,0.00014,11.04826]
[1779569546164,34.16,76697.49,127.9,0.14387,0.00014,11.01246]
[1779569546515,34.16,76697.49,127.9,0.14387,0.00014,11.01246]
[1779569547036,34.16,76697.49,127.9,0.14387,0.00014,11.01246]
[1779569547040,34.16,76697.49,127.9,0.14387,0.00014,11.01246]
[1779569547045,34.16,76697.49,127.9,0.14387,0.00014,11.01246]
[1779569547093,34.16,76693.94,127.9,0.14339,0.00014,10.98739]
[1779569548986,34.16,76691.41,127.9,0.14305,0.00014,10.96934]
[1779569550879,34.16,76692.73,127.9,0.14324,0.00014,10.97918]
[1779569551121,34.16,76692.77,127.9,0.14319,0.00014,10.97398]
[1779569552296,34.16,76691.53,127.9,0.14302,0.00014,10.96532]
[1779569553135,34.16,76687.81,127.9,0.14252,0.00014,10.93883]
[1779569557163,34.16,76678.46,127.9,0.14128,0.00014,10.87252]
[1779569559177,34.16,76669.52,127.9,0.14008,0.00013,10.80891]
[1779569564613,34.17,76668.64,127.9,0.13999,0.00013,10.80402]
[1779569564823,34.17,76668.64,127.9,0.13999,0.00013,10.80402]
[1779569565061,34.17,76668.58,127.9,0.14,0.00013,10.8043]
[1779569565406,34.17,76668.58,127.9,0.14,0.00013,10.8043]
[1779569565664,34.17,76672.53,127.9,0.14053,0.00013,10.83266]
[1779569566213,34.17,76672.53,127.9,0.14053,0.00013,10.83266]
[1779569567382,34.17,76678.05,127.9,0.14128,0.00013,10.87268]
[1779569567403,34.17,76678.05,127.9,0.14128,0.00013,10.87268]
[1779569567431,34.17,76678.05,127.9,0.14128,0.00013,10.87268]
[1779569567960,34.17,76678.05,127.9,0.14128,0.00013,10.87268]
[1779569568231,34.17,76676.34,127.9,0.14105,0.00013,10.86067]
[1779569568454,34.17,76676.34,127.9,0.14105,0.00013,10.86067]
[1779569569266,34.17,76669.67,127.9,0.14016,0.00013,10.81292]
[1779569569526,34.17,76669.67,127.9,0.14016,0.00013,10.81292]
[1779569569942,34.17,76666.33,127.9,0.13972,0.00013,10.78932]
[1779569572452,34.17,76665.87,127.9,0.13966,0.00013,10.78614]
[1779569572641,34.17,76665.87,127.9,0.13966,0.00013,10.78614]
[1779569572654,34.17,76665.73,127.9,0.13964,0.00013,10.78536]
[1779569573278,34.17,76665.73,127.9,0.13964,0.00013,10.78536]
[1779569573565,34.17,76665.73,127.9,0.13964,0.00013,10.78536]
[1779569573906,34.17,76665.73,127.9,0.13964,0.00013,10.78536]
[1779569574163,34.17,76665.73,127.9,0.13964,0.00013,10.78536]
[1779569574592,34.18,76664.97,127.9,0.13955,0.00013,10.78028]
[1779569574658,34.18,76682.75,127.9,0.14195,0.00014,10.90837]
[1779569575608,34.18,76682.75,127.9,0.14195,0.00014,10.90837]
[1779569575693,34.18,76691.9,127.9,0.1432,0.00014,10.97454]
[1779569578325,34.18,76684.12,127.9,0.14216,0.00014,10.91933]
[1779569579204,34.18,76684.12,127.9,0.14216,0.00014,10.91933]
[1779569580168,34.18,76684.12,127.9,0.14216,0.00014,10.91933]
[1779569581290,34.18,76680.0,127.9,0.14162,0.00014,10.89053]
[1779569581294,34.18,76680.0,127.9,0.14162,0.00014,10.89053]
[1779569581854,34.18,76680.0,127.9,0.14162,0.00014,10.89053]
[1779569581990,34.18,76680.0,127.9,0.14162,0.00014,10.89053]
[1779569582490,34.18,76682.46,127.9,0.14197,0.00014,10.9093]
[1779569582740,34.18,76682.46,127.9,0.14197,0.00014,10.9093]
[1779569583355,34.19,76683.84,127.9,0.14217,0.00014,10.91987]
[1779569583391,34.19,76683.84,127.9,0.14217,0.00014,10.91987]
[1779569584029,34.19,76707.0,127.9,0.14534,0.00014,11.08709]
[1779569584588,34.19,76707.0,127.9,0.14534,0.00014,11.08709]
[1779569585116,34.19,76707.0,127.9,0.14534,0.00014,11.08709]
[1779569586522,34.19,76709.46,127.9,0.1457,0.00014,11.10573]
[1779569587384,34.19,76708.73,127.9,0.14561,0.00014,11.10094]
[1779569587912,34.19,76698.96,127.9,0.14428,0.00014,11.03109]
[1779569588401,34.19,76698.96,127.9,0.14428,0.00014,11.03109]
[1779569589634,34.19,76694.23,127.9,0.14364,0.00014,10.99757]
[1779569589847,34.2,76693.03,127.9,0.14349,0.00014,10.98956]
[1779569592936,34.2,76694.07,127.9,0.14365,0.00014,10.99821]
[1779569595496,34.2,76702.6,127.9,0.14484,0.00014,11.06066]
[1779569598311,34.21,76697.43,127.9,0.14416,0.00014,11.0249]
[1779569600858,34.21,76696.75,127.9,0.1441,0.00014,11.02153]
[1779569601355,34.21,76696.75,127.9,0.14411,0.00014,11.02207]
[1779569602937,34.21,76696.55,127.9,0.14409,0.00014,11.02114]
[1779569607724,34.22,76690.34,127.9,0.1433,0.00014,10.97928]
[1779569609790,34.22,76689.01,127.9,0.14314,0.00014,10.97085]
[1779569611544,34.23,76698.41,127.9,0.14438,0.00014,11.03389]
[1779569615540,34.23,76702.31,127.9,0.14496,0.00014,11.06388]
[1779569615632,34.23,76702.31,127.9,0.14496,0.00014,11.06388]
[1779569615968,34.23,76702.31,127.9,0.14496,0.00014,11.06388]
[1779569616223,34.23,76724.19,127.9,0.14799,0.00014,11.2218]
[1779569616925,34.23,76724.19,127.9,0.14799,0.00014,11.2218]
[1779569617143,34.23,76724.19,127.9,0.14799,0.00014,11.2218]
[1779569617200,34.23,76747.17,127.9,0.15121,0.00014,11.38768]
[1779569617916,34.23,76747.17,127.9,0.15121,0.00014,11.38768]
[1779569618256,34.24,76750.64,127.9,0.15171,0.00014,11.41326]
[1779569618463,34.24,76750.64,127.9,0.15171,0.00014,11.41326]
[1779569619063,34.24,76750.21,127.9,0.15166,0.00014,11.41069]
[1779569619896,34.24,76750.21,127.9,0.15166,0.00014,11.41069]
[1779569619959,34.24,76752.28,127.9,0.15196,0.00014,11.42612]
[1779569620449,34.24,76752.28,127.9,0.15196,0.00014,11.42612]
[1779569620644,34.24,76754.04,127.9,0.15221,0.00014,11.43903]
[1779569625678,34.25,76751.66,127.9,0.15193,0.00014,11.42425]
[1779569629760,34.25,76750.44,127.9,0.15178,0.00014,11.41697]
[1779569632780,34.25,76755.34,127.9,0.15251,0.00014,11.45378]
[1779569632782,34.25,76755.34,127.9,0.15251,0.00014,11.45378]
[1779569637582,34.26,76744.94,127.9,0.15107,0.00014,11.38056]
[1779569644814,34.27,76745.74,127.9,0.15124,0.00014,11.38899]
[1779569649849,34.27,76744.97,127.9,0.15116,0.00014,11.38506]
[1779569652107,34.27,76745.96,127.9,0.15131,0.00014,11.3925]
[1779569652424,34.27,76740.9,127.9,0.1506,0.00014,11.35637]
[1779569652435,34.27,76740.9,127.9,0.1506,0.00014,11.35637]
[1779569653096,34.27,76740.9,127.9,0.1506,0.00014,11.35637]
[1779569653198,34.27,76724.62,127.9,0.14833,0.00014,11.23955]
[1779569653971,34.27,76717.13,127.9,0.1473,0.00014,11.18595]
[1779569657357,34.28,76715.52,127.9,0.1471,0.00014,11.17535]
[1779569662443,34.28,76714.11,127.9,0.14693,0.00014,11.16675]
[1779569662941,34.28,76704.64,127.9,0.14563,0.00014,11.09905]
[1779569667976,34.29,76710.89,127.9,0.14653,0.00014,11.14588]
[1779569670344,34.29,76710.35,127.9,0.14646,0.00014,11.14235]
[1779569670611,34.29,76710.0,127.9,0.14642,0.00014,11.14019]
[1779569670755,34.29,76710.0,127.9,0.14642,0.00014,11.14019]
[1779569670769,34.29,76710.0,127.9,0.14642,0.00014,11.14019]
[1779569670769,34.29,76710.0,127.9,0.14642,0.00014,11.14019]
[1779569671124,34.29,76710.0,127.9,0.14642,0.00014,11.14019]
[1779569671160,34.29,76710.0,127.9,0.14642,0.00014,11.14019]
[1779569671229,34.29,76726.46,127.9,0.14866,0.00014,11.25346]
[1779569672319,34.29,76737.17,127.9,0.15016,0.00014,11.33093]
[1779569672321,34.29,76737.17,127.9,0.15016,0.00014,11.33093]
[1779569673062,34.29,76738.64,127.9,0.15037,0.00014,11.34159]
[1779569674178,34.29,76738.64,127.9,0.15037,0.00014,11.34159]
[1779569674459,34.29,76738.73,127.9,0.15038,0.00014,11.34231]
[1779569676041,34.29,76739.08,127.9,0.15043,0.00014,11.3449]
[1779569680094,34.29,76741.64,127.9,0.1508,0.00014,11.36357]
[1779569680371,34.29,76742.07,127.9,0.15086,0.00014,11.3667]
[1779569686113,34.29,76738.73,127.9,0.15039,0.00014,11.34285]
[1779569690533,34.29,76744.28,127.9,0.15118,0.00014,11.38303]
[1779569691370,34.29,76745.59,127.9,0.15136,0.00014,11.39245]
[1779569691882,34.29,76745.59,127.9,0.15136,0.00014,11.39245]
[1779569691925,34.29,76745.59,127.9,0.15136,0.00014,11.39245]
[1779569692295,34.29,76745.59,127.9,0.15136,0.00014,11.39245]
[1779569692302,34.29,76745.59,127.9,0.15136,0.00014,11.39245]
[1779569692159,34.29,76774.37,127.9,0.15545,0.00014,11.59995]
[1779569692420,34.29,76774.37,127.9,0.15545,0.00014,11.59995]
[1779569692421,34.29,76774.37,127.9,0.15545,0.00014,11.59995]
[1779569692936,34.29,76774.37,127.9,0.15545,0.00014,11.59995]
[1779569693312,34.3,76792.0,127.9,0.158,0.00014,11.7272]
[1779569693482,34.3,76792.0,127.9,0.158,0.00014,11.7272]
[1779569693541,34.3,76792.0,127.9,0.158,0.00014,11.7272]
[1779569694143,34.3,76792.0,127.9,0.158,0.00014,11.7272]
[1779569694421,34.3,76792.65,127.9,0.15809,0.00014,11.7319]
[1779569694523,34.3,76792.65,127.9,0.15809,0.00014,11.7319]
[1779569697469,34.3,76799.17,127.9,0.15904,0.00015,11.77884]
[1779569698199,34.29,76798.61,127.9,0.15895,0.00015,11.77475]
[1779569698877,34.29,76798.61,127.9,0.15895,0.00015,11.77475]
[1779569701220,34.3,76808.06,127.9,0.16035,0.00015,11.84374]
[1779569702227,34.3,76816.44,127.9,0.16158,0.00015,11.90441]
[1779569707262,34.3,76823.66,127.9,0.16266,0.00015,11.95723]
[1779569709276,34.3,76813.23,127.9,0.16113,0.00015,11.88232]
[1779569711290,34.3,76822.32,127.9,0.16248,0.00015,11.94828]
[1779569711944,34.3,76822.32,127.9,0.16248,0.00015,11.94828]
[1779569712055,34.3,76822.32,127.9,0.16248,0.00015,11.94828]
[1779569712119,34.3,76822.32,127.9,0.16248,0.00015,11.94828]
[1779569712297,34.3,76835.0,127.9,0.16436,0.00015,12.03981]
[1779569714121,34.3,76837.65,127.9,0.16475,0.00015,12.05899]
[1779569714191,34.3,76837.65,127.9,0.16475,0.00015,12.05899]
[1779569714594,34.3,76837.65,127.9,0.16475,0.00015,12.05905]
[1779569714635,34.3,76837.65,127.9,0.16475,0.00015,12.05905]
[1779569714679,34.3,76837.65,127.9,0.16475,0.00015,12.05905]
[1779569714796,34.3,76837.65,127.9,0.16475,0.00015,12.05905]
[1779569714834,34.3,76837.65,127.9,0.16475,0.00015,12.05905]
[1779569715335,34.3,76848.23,127.9,0.16633,0.00015,12.13531]
[1779569720380,34.31,76860.63,127.9,0.16821,0.00015,12.22548]
[1779569721889,34.31,76860.63,127.9,0.16821,0.00015,12.22555]
[1779569722173,34.31,76860.63,127.9,0.16821,0.00015,12.22555]
[1779569722282,34.31,76863.89,127.9,0.16871,0.00015,12.24907]
[1779569723188,34.31,76863.89,127.9,0.16871,0.00015,12.24907]
[1779569723270,34.31,76874.85,127.9,0.17037,0.00015,12.328]
[1779569723539,34.31,76874.85,127.9,0.17037,0.00015,12.328]
[1779569724769,34.31,76881.55,127.9,0.17138,0.00015,12.37622]
[1779569724791,34.31,76881.55,127.9,0.17138,0.00015,12.37622]
[1779569725178,34.31,76881.55,127.9,0.17138,0.00015,12.37622]
[1779569725954,34.31,76895.97,127.9,0.17359,0.00015,12.47999]
[1779569726796,34.31,76905.64,127.9,0.17508,0.00015,12.54945]
[1779569727854,34.31,76905.64,127.9,0.17508,0.00015,12.54945]
[1779569727931,34.31,76905.64,127.9,0.17508,0.00015,12.54945]
[1779569728412,34.31,76905.64,127.9,0.17508,0.00015,12.54945]
[1779569728462,34.31,76905.64,127.9,0.17508,0.00015,12.54945]
[1779569728320,34.31,76907.72,127.9,0.1754,0.00015,12.56445]
[1779569728802,34.31,76907.72,127.9,0.1754,0.00015,12.56445]
[1779569729148,34.31,76907.72,127.9,0.1754,0.00015,12.56445]
[1779569729335,34.31,76957.11,127.9,0.18314,0.00016,12.91857]
[1779569729522,34.31,76957.11,127.9,0.18314,0.00016,12.91857]
[1779569729544,34.31,76957.11,127.9,0.18314,0.00016,12.91857]
[1779569729550,34.31,76957.11,127.9,0.18314,0.00016,12.91857]
[1779569729593,34.31,76957.11,127.9,0.18314,0.00016,12.91857]
[1779569730283,34.31,76986.48,127.9,0.18784,0.00016,13.12828]
[1779569730934,34.31,76986.48,127.9,0.18784,0.00016,13.12828]
[1779569731116,34.31,76986.48,127.9,0.18784,0.00016,13.12828]
[1779569731353,34.31,76994.15,127.9,0.18902,0.00016,13.17731]
[1779569731719,34.31,76994.15,127.9,0.18902,0.00016,13.17731]
[1779569731920,34.31,76994.15,127.9,0.18902,0.00016,13.17731]
[1779569732346,34.29,77002.46,127.9,0.19027,0.00016,13.23213]
[1779569733333,34.29,76989.86,127.9,0.18823,0.00016,13.14237]
[1779569733638,34.29,76989.86,127.9,0.18823,0.00016,13.14237]
[1779569733853,34.29,76989.86,127.9,0.18823,0.00016,13.14237]
[1779569733973,34.29,76989.86,127.9,0.18823,0.00016,13.14237]
[1779569734323,34.29,76989.86,127.9,0.18823,0.00016,13.14237]
[1779569734394,34.29,76989.86,127.9,0.18823,0.00016,13.14237]
[1779569734405,34.29,76997.56,127.9,0.18946,0.00016,13.19667]
[1779569734532,34.29,76997.56,127.9,0.18946,0.00016,13.19667]
[1779569735247,34.29,76997.56,127.9,0.18946,0.00016,13.19667]
[1779569735349,34.26,77023.29,127.9,0.19346,0.00016,13.3712]
[1779569735505,34.26,77023.29,127.9,0.19346,0.00016,13.3712]
[1779569736016,34.26,77023.29,127.9,0.19346,0.00016,13.3712]
[1779569736171,34.26,77023.29,127.9,0.19346,0.00016,13.3712]
[1779569736235,34.26,77023.43,127.9,0.19348,0.00016,13.37219]
[1779569736798,34.26,77023.43,127.9,0.19348,0.00016,13.37219]
[1779569737227,34.26,77023.43,127.9,0.19348,0.00016,13.37219]
[1779569737247,34.25,76978.44,127.9,0.18607,0.00016,13.04692]
[1779569737894,34.25,76978.44,127.9,0.18607,0.00016,13.04692]
[1779569737928,34.25,76978.44,127.9,0.18607,0.00016,13.04692]
[1779569738315,34.25,76978.44,127.9,0.18607,0.00016,13.04692]
[1779569738340,34.25,76958.15,127.9,0.18282,0.00016,12.90152]
[1779569738814,34.25,76958.15,127.9,0.18282,0.00016,12.90152]
[1779569740814,34.25,76965.74,127.9,0.18402,0.00016,12.95573]
[1779569740835,34.25,76965.74,127.9,0.18402,0.00016,12.95573]
[1779569741303,34.25,76963.03,127.9,0.18359,0.00016,12.93628]
[1779569741643,34.25,76963.03,127.9,0.18359,0.00016,12.93628]
[1779569742281,34.25,76963.03,127.9,0.18359,0.00016,12.93628]
[1779569742514,34.25,76961.68,127.9,0.18338,0.00016,12.92679]
[1779569742522,34.25,76961.68,127.9,0.18338,0.00016,12.92679]
[1779569743341,34.25,76960.09,127.9,0.18313,0.00016,12.91559]
[1779569744671,34.25,76968.06,127.9,0.18441,0.00016,12.97292]
[1779569746134,34.25,76968.06,127.9,0.18441,0.00016,12.97292]
[1779569747222,34.25,76959.14,127.9,0.18299,0.00016,12.9091]
[1779569750013,34.25,76955.37,127.9,0.18239,0.00016,12.88225]
[1779569750098,34.25,76965.75,127.9,0.18405,0.00016,12.95672]
[1779569751714,34.25,76958.61,127.9,0.18291,0.00016,12.90543]
[1779569753007,34.25,76958.61,127.9,0.18291,0.00016,12.90543]
[1779569753058,34.25,76958.61,127.9,0.18291,0.00016,12.90543]
[1779569753153,34.25,76958.61,127.9,0.18291,0.00016,12.90543]
[1779569753175,34.25,76958.61,127.9,0.18291,0.00016,12.90543]
[1779569753201,34.25,76958.61,127.9,0.18291,0.00016,12.90543]
[1779569753345,34.25,76951.11,127.9,0.18172,0.00016,12.85167]
[1779569754190,34.25,76951.11,127.9,0.18172,0.00016,12.85167]
[1779569754548,34.25,76945.81,127.9,0.18088,0.00016,12.81354]
[1779569755236,34.25,76945.81,127.9,0.18088,0.00016,12.81354]
[1779569756022,34.25,76945.11,127.9,0.18077,0.00016,12.80844]
[1779569756047,34.25,76945.11,127.9,0.18077,0.00016,12.80844]
[1779569756274,34.25,76945.11,127.9,0.18077,0.00016,12.80844]
[1779569756658,34.25,76944.55,127.9,0.18068,0.00016,12.80436]
[1779569756891,34.25,76944.55,127.9,0.18068,0.00016,12.80436]
[1779569756980,34.25,76944.55,127.9,0.18068,0.00016,12.80436]
[1779569757335,34.25,76944.55,127.9,0.18068,0.00016,12.80436]
[1779569757857,34.25,76945.13,127.9,0.18076,0.00016,12.80839]
[1779569758579,34.25,76942.54,127.9,0.18036,0.00016,12.7898]
[1779569758928,34.25,76942.54,127.9,0.18036,0.00016,12.7898]
[1779569758943,34.25,76942.54,127.9,0.18036,0.00016,12.7898]
[1779569759250,34.25,76943.3,127.9,0.18047,0.00016,12.79521]
[1779569759659,34.25,76943.3,127.9,0.18047,0.00016,12.79521]
[1779569759668,34.25,76943.3,127.9,0.18047,0.00016,12.79521]
[1779569759681,34.25,76943.3,127.9,0.18047,0.00016,12.79521]
[1779569760671,34.25,76949.4,127.9,0.18144,0.00016,12.83899]
[1779569761215,34.25,76949.4,127.9,0.18144,0.00016,12.83899]
[1779569761260,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569761691,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569761868,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569762251,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569762254,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569762363,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569762368,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569762416,34.25,76964.03,127.9,0.18376,0.00016,12.94382]
[1779569762413,34.25,76985.67,127.9,0.18723,0.00016,13.09858]
[1779569763458,34.25,76996.69,127.9,0.189,0.00016,13.17685]
[1779569763672,34.25,76996.69,127.9,0.189,0.00016,13.17685]
[1779569764057,34.25,76996.69,127.9,0.189,0.00016,13.17685]
[1779569764415,34.25,76993.26,127.9,0.18844,0.00016,13.15238]
[1779569764557,34.25,76993.26,127.9,0.18844,0.00016,13.15238]
[1779569764679,34.25,76993.26,127.9,0.18844,0.00016,13.15238]
[1779569764805,34.25,76993.26,127.9,0.18844,0.00016,13.15238]
[1779569764823,34.25,76993.26,127.9,0.18844,0.00016,13.15238]
[1779569765239,34.25,76965.28,127.9,0.18394,0.00016,12.95211]
[1779569766086,34.25,76965.28,127.9,0.18394,0.00016,12.95211]
[1779569766228,34.24,76950.61,127.9,0.18161,0.00016,12.8468]
[1779569767381,34.24,76950.61,127.9,0.18161,0.00016,12.8468]
[1779569767423,34.24,76950.61,127.9,0.18161,0.00016,12.8468]
[1779569767750,34.24,76952.52,127.9,0.18191,0.00016,12.86047]
[1779569767790,34.24,76952.52,127.9,0.18191,0.00016,12.86047]
[1779569767813,34.24,76952.52,127.9,0.18191,0.00016,12.86047]
[1779569768342,34.24,76972.29,127.9,0.18506,0.00016,13.00206]
[1779569768483,34.24,76972.29,127.9,0.18506,0.00016,13.00206]
[1779569768701,34.24,76972.29,127.9,0.18506,0.00016,13.00206]
[1779569768904,34.24,76981.63,127.9,0.18656,0.00016,13.06875]
[1779569770091,34.24,76981.63,127.9,0.18656,0.00016,13.06875]
[1779569770223,34.24,76981.63,127.9,0.18656,0.00016,13.06875]
[1779569771479,34.24,76968.94,127.9,0.18452,0.00016,12.97775]
[1779569774877,34.24,76977.57,127.9,0.18589,0.00016,13.03918]
[1779569779890,34.24,76977.71,127.9,0.1859,0.00016,13.03947]
[1779569785954,34.24,76972.63,127.9,0.18506,0.00016,13.00214]
[1779569789882,34.24,76967.39,127.9,0.18421,0.00016,12.96429]
[1779569794163,34.23,76965.66,127.9,0.18387,0.00016,12.94599]
[1779569794882,34.23,76964.91,127.9,0.18375,0.00016,12.94056]
[1779569794885,34.23,76964.91,127.9,0.18375,0.00016,12.94056]
[1779569799922,34.23,76963.04,127.9,0.18345,0.00016,12.92701]
[1779569800552,34.23,76966.55,127.9,0.18401,0.00016,12.95208]
[1779569801473,34.23,76966.55,127.9,0.18401,0.00016,12.95208]
[1779569801503,34.23,76966.55,127.9,0.18401,0.00016,12.95208]
[1779569801604,34.23,76969.53,127.9,0.18449,0.00016,12.97343]
[1779569801900,34.23,76969.53,127.9,0.18449,0.00016,12.97343]
[1779569802107,34.23,76969.53,127.9,0.18449,0.00016,12.97343]
[1779569802142,34.23,76969.53,127.9,0.18449,0.00016,12.97343]
[1779569802246,34.23,76969.53,127.9,0.18449,0.00016,12.97343]
[1779569802381,34.23,77001.33,127.9,0.18959,0.00016,13.19996]
[1779569802661,34.23,77001.33,127.9,0.18959,0.00016,13.19996]
[1779569802729,34.23,77001.33,127.9,0.18959,0.00016,13.19996]
[1779569803487,34.23,77001.33,127.9,0.18959,0.00016,13.19996]
[1779569803471,34.23,77013.95,127.9,0.19165,0.00016,13.28986]
[1779569805421,34.23,77004.02,127.9,0.19001,0.00016,13.21805]
[1779569806513,34.23,77005.41,127.9,0.19023,0.00016,13.22795]
[1779569806822,34.23,77005.41,127.9,0.19023,0.00016,13.22795]
[1779569808177,34.23,77003.28,127.9,0.18988,0.00016,13.21276]
[1779569808234,34.23,77003.34,127.9,0.18989,0.00016,13.2132]
[1779569808551,34.23,77003.34,127.9,0.18989,0.00016,13.2132]
[1779569808970,34.23,77003.34,127.9,0.18989,0.00016,13.2132]
[1779569809221,34.23,77003.34,127.9,0.18989,0.00016,13.2132]
[1779569809230,34.23,77003.34,127.9,0.18989,0.00016,13.2132]
[1779569811053,34.23,77009.77,127.9,0.19095,0.00016,13.25941]
[1779569811372,34.23,77009.77,127.9,0.19095,0.00016,13.25941]
[1779569811376,34.23,77009.77,127.9,0.19095,0.00016,13.25941]
[1779569811748,34.23,77013.15,127.9,0.19151,0.00016,13.28371]
[1779569812983,34.23,77013.97,127.9,0.19164,0.00016,13.28955]
[1779569814262,34.23,77015.85,127.9,0.19195,0.00016,13.30302]
[1779569815168,34.23,77016.75,127.9,0.1921,0.00016,13.3095]
[1779569815351,34.23,77016.75,127.9,0.1921,0.00016,13.3095]
[1779569815574,34.23,77016.41,127.9,0.19205,0.00016,13.30714]
[1779569815655,34.23,77016.41,127.9,0.19205,0.00016,13.30714]
[1779569815725,34.23,77016.41,127.9,0.19205,0.00016,13.30714]
[1779569815846,34.23,77016.41,127.9,0.19205,0.00016,13.30714]
[1779569816122,34.23,77016.41,127.9,0.19205,0.00016,13.30714]
[1779569816162,34.23,77016.41,127.9,0.19205,0.00016,13.30714]
[1779569816261,34.23,77016.41,127.9,0.19205,0.00016,13.30714]
[1779569816470,34.23,77044.64,127.9,0.19671,0.00017,13.50771]
[1779569816600,34.23,77044.64,127.9,0.19671,0.00017,13.50771]
[1779569816615,34.23,77044.64,127.9,0.19671,0.00017,13.50771]
[1779569817061,34.23,77044.64,127.9,0.19671,0.00017,13.50771]
[1779569817334,34.23,77037.23,127.9,0.19548,0.00017,13.45517]
[1779569817851,34.23,77037.23,127.9,0.19548,0.00017,13.45517]
[1779569818430,34.23,77037.23,127.9,0.19548,0.00017,13.45517]
[1779569818519,34.23,77037.23,127.9,0.19548,0.00017,13.45517]
[1779569818457,34.23,77054.76,127.9,0.19835,0.00017,13.5778]
[1779569818735,34.23,77054.76,127.9,0.19835,0.00017,13.5778]
[1779569819305,34.23,77054.76,127.9,0.19835,0.00017,13.5778]
[1779569819462,34.22,77059.91,127.9,0.19921,0.00017,13.61393]
[1779569819531,34.22,77059.91,127.9,0.19921,0.00017,13.61393]
[1779569820815,34.22,77055.26,127.9,0.19843,0.00017,13.58105]
[1779569820830,34.22,77055.26,127.9,0.19843,0.00017,13.58105]
[1779569821496,34.22,77055.26,127.9,0.19843,0.00017,13.58105]
[1779569821807,34.22,77049.32,127.9,0.19743,0.00017,13.53871]
[1779569822280,34.22,77049.32,127.9,0.19743,0.00017,13.53871]
[1779569825395,34.22,77050.05,127.9,0.19754,0.00017,13.54335]
[1779569826085,34.22,77048.99,127.9,0.19736,0.00017,13.53575]
[1779569826174,34.22,77048.99,127.9,0.19736,0.00017,13.53575]
[1779569826813,34.22,77046.49,127.9,0.19695,0.00017,13.51804]
[1779569826831,34.22,77046.49,127.9,0.19695,0.00017,13.51804]
[1779569826948,34.22,77046.49,127.9,0.19695,0.00017,13.51804]
[1779569827039,34.22,77046.49,127.9,0.19695,0.00017,13.51804]
[1779569827260,34.22,77059.99,127.9,0.1992,0.00017,13.61356]
[1779569829275,34.22,77075.85,127.9,0.20186,0.00017,13.72544]
[1779569833147,34.21,77071.65,127.9,0.20105,0.00017,13.69133]
[1779569833394,34.21,77071.65,127.9,0.20105,0.00017,13.69133]
[1779569833497,34.2,77065.11,127.9,0.19994,0.00017,13.64501]
[1779569833603,34.2,77065.11,127.9,0.19994,0.00017,13.64501]
[1779569833612,34.2,77065.11,127.9,0.19994,0.00017,13.64501]
[1779569833711,34.2,77065.11,127.9,0.19994,0.00017,13.64501]
[1779569833793,34.2,77065.11,127.9,0.19994,0.00017,13.64501]
[1779569833815,34.2,77065.11,127.9,0.19994,0.00017,13.64501]
[1779569834047,34.2,77065.11,127.9,0.19994,0.00017,13.64501]
[1779569834310,34.2,77041.96,127.9,0.19608,0.00017,13.48096]
[1779569835358,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569835723,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569835743,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569835884,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569835914,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569835933,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569836023,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569836441,34.19,77033.96,127.9,0.19467,0.00017,13.42066]
[1779569836497,34.19,77064.66,127.9,0.19978,0.00017,13.63816]
[1779569836935,34.19,77064.66,127.9,0.19978,0.00017,13.63816]
[1779569837332,34.19,77077.82,127.9,0.202,0.00017,13.73127]
[1779569839346,34.19,77069.03,127.9,0.20051,0.00017,13.66898]
[1779569841747,34.19,77063.37,127.9,0.19955,0.00017,13.62871]
[1779569841750,34.19,77063.37,127.9,0.19955,0.00017,13.62871]
[1779569841941,34.19,77063.37,127.9,0.19955,0.00017,13.62871]
[1779569842408,34.19,77063.37,127.9,0.19955,0.00017,13.62871]
[1779569842427,34.19,77063.37,127.9,0.19955,0.00017,13.62871]
[1779569842510,34.19,77063.37,127.9,0.19955,0.00017,13.62871]
[1779569842553,34.19,77062.12,127.9,0.19934,0.00017,13.61979]
[1779569842602,34.19,77062.12,127.9,0.19934,0.00017,13.61979]
[1779569842666,34.19,77062.12,127.9,0.19934,0.00017,13.61979]
[1779569842684,34.19,77062.12,127.9,0.19934,0.00017,13.61979]
[1779569843376,34.19,77062.12,127.9,0.19934,0.00017,13.61979]
[1779569843384,34.19,77078.83,127.9,0.20215,0.00017,13.7377]
[1779569843726,34.19,77078.83,127.9,0.20215,0.00017,13.7377]
[1779569843727,34.19,77078.83,127.9,0.20215,0.00017,13.7377]
[1779569843853,34.19,77078.83,127.9,0.20215,0.00017,13.7377]
[1779569843909,34.19,77078.83,127.9,0.20215,0.00017,13.7377]
[1779569844530,34.19,77078.83,127.9,0.20215,0.00017,13.7377]
[1779569844539,34.19,77078.83,127.9,0.20215,0.00017,13.7377]
[1779569844392,34.19,77070.69,127.9,0.20079,0.00017,13.6806]
[1779569845398,34.19,77064.55,127.9,0.19976,0.00017,13.63725]
[1779569845589,34.19,77064.55,127.9,0.19976,0.00017,13.63725]
[1779569846118,34.19,77064.55,127.9,0.19976,0.00017,13.63725]
[1779569846137,34.19,77064.55,127.9,0.19976,0.00017,13.63725]
[1779569846406,34.19,77063.56,127.9,0.19959,0.00017,13.63028]
[1779569846587,34.19,77063.56,127.9,0.19959,0.00017,13.63028]
[1779569846984,34.19,77063.56,127.9,0.19959,0.00017,13.63028]
[1779569847702,34.19,77063.23,127.9,0.19954,0.00017,13.62811]
[1779569847816,34.19,77063.23,127.9,0.19954,0.00017,13.62811]
[1779569847913,34.19,77063.23,127.9,0.19954,0.00017,13.62811]
[1779569848029,34.19,77063.23,127.9,0.19954,0.00017,13.62811]
[1779569848466,34.19,77060.08,127.9,0.19902,0.00017,13.606]
[1779569849412,34.19,77060.08,127.9,0.19902,0.00017,13.606]
[1779569849511,34.19,77053.62,127.9,0.19794,0.00017,13.56029]
[1779569849987,34.19,77053.62,127.9,0.19794,0.00017,13.56029]
[1779569850434,34.19,77056.56,127.9,0.19843,0.00017,13.58112]
[1779569850742,34.19,77056.56,127.9,0.19843,0.00017,13.58112]
[1779569851320,34.19,77056.56,127.9,0.19843,0.00017,13.58112]
[1779569851440,34.19,77056.78,127.9,0.19841,0.00017,13.57716]
[1779569851921,34.19,77056.78,127.9,0.19841,0.00017,13.57716]
[1779569851973,34.19,77056.78,127.9,0.19841,0.00017,13.57716]
[1779569852447,34.19,77056.38,127.9,0.19835,0.00017,13.57456]
[1779569853414,34.19,77056.38,127.9,0.19835,0.00017,13.57456]
[1779569853498,34.19,77064.65,127.9,0.19973,0.00017,13.63308]
[1779569853626,34.19,77064.65,127.9,0.19973,0.00017,13.63308]
[1779569854462,34.19,77083.59,127.9,0.20293,0.00017,13.76675]
[1779569855084,34.19,77083.59,127.9,0.20293,0.00017,13.76675]
[1779569855084,34.19,77083.59,127.9,0.20293,0.00017,13.76675]
[1779569855594,34.19,77088.07,127.9,0.20369,0.00017,13.79845]
[1779569855878,34.19,77088.07,127.9,0.20369,0.00017,13.79845]
[1779569855948,34.19,77088.07,127.9,0.20369,0.00017,13.79845]
[1779569856009,34.19,77088.07,127.9,0.20369,0.00017,13.79845]
[1779569856447,34.19,77088.07,127.9,0.20369,0.00017,13.79845]
[1779569856595,34.19,77088.07,127.9,0.20369,0.00017,13.79845]
[1779569856476,34.19,77095.05,127.9,0.20488,0.00017,13.84754]
[1779569857768,34.19,77101.44,127.9,0.20596,0.00017,13.89198]
[1779569860619,34.19,77100.58,127.9,0.20578,0.00017,13.88486]
[1779569860760,34.19,77100.58,127.9,0.20578,0.00017,13.88486]
[1779569861575,34.19,77100.58,127.9,0.20578,0.00017,13.88486]
[1779569861646,34.19,77094.64,127.9,0.20474,0.00017,13.84204]
[1779569863556,34.19,77095.48,127.9,0.20489,0.00017,13.84791]
[1779569863605,34.19,77095.48,127.9,0.20489,0.00017,13.84791]
[1779569863544,34.19,77114.02,127.9,0.20806,0.00017,13.97795]
[1779569863963,34.19,77114.02,127.9,0.20806,0.00017,13.97795]
[1779569864104,34.19,77114.02,127.9,0.20806,0.00017,13.97795]
[1779569864167,34.19,77114.02,127.9,0.20806,0.00017,13.97795]
[1779569864327,34.19,77114.02,127.9,0.20806,0.00017,13.97795]
[1779569864561,34.19,77114.02,127.9,0.20806,0.00017,13.97795]
[1779569864583,34.19,77120.98,127.9,0.20926,0.00017,14.02658]
[1779569864747,34.19,77120.98,127.9,0.20926,0.00017,14.02658]
[1779569865559,34.18,77108.29,127.9,0.20702,0.00017,13.93577]
[1779569866003,34.18,77108.29,127.9,0.20702,0.00017,13.93577]
[1779569868877,34.17,77100.66,127.9,0.20569,0.00017,13.88128]
[1779569869656,34.17,77103.01,127.9,0.20609,0.00017,13.89768]
[1779569871144,34.17,77107.27,127.9,0.20682,0.00017,13.92752]
[1779569871184,34.17,77107.27,127.9,0.20682,0.00017,13.92752]
[1779569871347,34.17,77107.27,127.9,0.20682,0.00017,13.92752]
[1779569871601,34.18,77112.09,127.9,0.20767,0.00017,13.96208]
[1779569871816,34.18,77112.09,127.9,0.20767,0.00017,13.96208]
[1779569873017,34.18,77112.45,127.9,0.20775,0.00017,13.96548]
[1779569874484,34.18,77113.02,127.9,0.20785,0.00017,13.96956]
[1779569874504,34.18,77113.02,127.9,0.20785,0.00017,13.96956]
[1779569874535,34.18,77113.02,127.9,0.20785,0.00017,13.96956]
[1779569874603,34.18,77113.02,127.9,0.20785,0.00017,13.96956]
[1779569874535,34.18,77113.02,127.9,0.20785,0.00017,13.96964]
[1779569874741,34.18,77111.19,127.9,0.20754,0.00017,13.95682]
[1779569875642,34.18,77111.19,127.9,0.20754,0.00017,13.95682]
[1779569875785,34.18,77111.19,127.9,0.20754,0.00017,13.95682]
[1779569875845,34.18,77108.28,127.9,0.20704,0.00017,13.93624]
[1779569876673,34.18,77108.28,127.9,0.20704,0.00017,13.93624]
[1779569876879,34.18,77108.28,127.9,0.20704,0.00017,13.93624]
[1779569876914,34.18,77108.28,127.9,0.20704,0.00017,13.93624]
[1779569876951,34.18,77108.28,127.9,0.20704,0.00017,13.93624]
[1779569877582,34.18,77108.28,127.9,0.20704,0.00017,13.93624]
[1779569876981,34.18,77106.05,127.9,0.20665,0.00017,13.92058]
[1779569877953,34.18,77106.05,127.9,0.20665,0.00017,13.92058]
[1779569878155,34.18,77106.05,127.9,0.20665,0.00017,13.92058]
[1779569878548,34.18,77106.15,127.9,0.20667,0.00017,13.92122]
[1779569878996,34.18,77106.15,127.9,0.20667,0.00017,13.92122]
[1779569879324,34.18,77096.36,127.9,0.205,0.00017,13.85249]
[1779569879806,34.18,77096.36,127.9,0.205,0.00017,13.85249]
[1779569879822,34.18,77086.77,127.9,0.20336,0.00017,13.78496]
[1779569881920,34.18,77086.57,127.9,0.20333,0.00017,13.78349]
[1779569881986,34.18,77085.99,127.9,0.20323,0.00017,13.77935]
[1779569883189,34.18,77085.99,127.9,0.20323,0.00017,13.77935]
[1779569883208,34.18,77085.99,127.9,0.20323,0.00017,13.77935]
[1779569883418,34.18,77085.99,127.9,0.20323,0.00017,13.77935]
[1779569883814,34.18,77086.79,127.9,0.20337,0.00017,13.78515]
[1779569884145,34.18,77086.79,127.9,0.20337,0.00017,13.78515]
[1779569884300,34.18,77086.79,127.9,0.20337,0.00017,13.78515]
[1779569884372,34.18,77085.31,127.9,0.20312,0.00017,13.77489]
[1779569885392,34.18,77085.31,127.9,0.20312,0.00017,13.77489]
[1779569885555,34.18,77085.31,127.9,0.20312,0.00017,13.77489]
[1779569885974,34.18,77083.17,127.9,0.20276,0.00017,13.75988]
[1779569886060,34.18,77081.83,127.9,0.20253,0.00017,13.75044]
[1779569887369,34.18,77081.83,127.9,0.20253,0.00017,13.75044]
[1779569888450,34.18,77087.32,127.9,0.20347,0.00017,13.78933]
[1779569889749,34.18,77085.22,127.9,0.20312,0.00017,13.77487]
[1779569889793,34.18,77085.22,127.9,0.20312,0.00017,13.77487]
[1779569889850,34.18,77085.22,127.9,0.20312,0.00017,13.77487]
[1779569889881,34.18,77085.22,127.9,0.20312,0.00017,13.77487]
[1779569889911,34.18,77085.22,127.9,0.20312,0.00017,13.77487]
[1779569890352,34.18,77082.32,127.9,0.20263,0.00017,13.75462]
[1779569890743,34.18,77067.46,127.9,0.20012,0.00017,13.64962]
[1779569892094,34.18,77067.46,127.9,0.20012,0.00017,13.64962]
[1779569892109,34.18,77057.89,127.9,0.19852,0.00017,13.58192]
[1779569894072,34.18,77061.75,127.9,0.19917,0.00017,13.60934]
[1779569894565,34.18,77061.75,127.9,0.19917,0.00017,13.60934]
[1779569894771,34.18,77071.76,127.9,0.20086,0.00017,13.6804]
[1779569898890,34.19,77078.17,127.9,0.20195,0.00017,13.72596]
[1779569898907,34.19,77078.17,127.9,0.20195,0.00017,13.72596]
[1779569900051,34.19,77077.54,127.9,0.20184,0.00017,13.72157]
[1779569900841,34.19,77077.81,127.9,0.20189,0.00017,13.72353]
[1779569901416,34.19,77077.81,127.9,0.20189,0.00017,13.72353]
[1779569901476,34.19,77077.81,127.9,0.20189,0.00017,13.72353]
[1779569901536,34.19,77077.81,127.9,0.20189,0.00017,13.72353]
[1779569901541,34.19,77077.81,127.9,0.20189,0.00017,13.72353]
[1779569901705,34.19,77074.97,127.9,0.20141,0.00017,13.70356]
[1779569901964,34.19,77072.51,127.9,0.201,0.00017,13.6862]
[1779569903813,34.19,77068.55,127.9,0.20033,0.00017,13.65837]
[1779569903890,34.19,77068.55,127.9,0.20033,0.00017,13.65837]
[1779569905090,34.19,77069.26,127.9,0.20046,0.00017,13.66357]
[1779569906516,34.19,77069.14,127.9,0.20044,0.00017,13.6629]
[1779569907035,34.19,77067.36,127.9,0.20015,0.00017,13.65069]
[1779569909595,34.19,77066.95,127.9,0.20009,0.00017,13.64799]
[1779569909638,34.19,77064.28,127.9,0.19965,0.00017,13.62954]
[1779569911403,34.19,77062.14,127.9,0.19929,0.00017,13.61441]
[1779569911468,34.19,77061.61,127.9,0.19915,0.00017,13.60514]
[1779569911789,34.19,77061.61,127.9,0.19915,0.00017,13.60514]
[1779569911826,34.19,77061.61,127.9,0.19915,0.00017,13.60514]
[1779569913693,34.19,77071.38,127.9,0.20079,0.00017,13.67444]
[1779569914222,34.19,77071.38,127.9,0.20079,0.00017,13.67444]
[1779569914337,34.19,77079.39,127.9,0.20215,0.00017,13.73107]
[1779569916456,34.19,77086.67,127.9,0.20339,0.00017,13.78257]
[1779569922380,34.19,77085.84,127.9,0.20325,0.00017,13.77709]
[1779569923159,34.19,77085.31,127.9,0.20317,0.00017,13.77343]
[1779569923192,34.19,77085.31,127.9,0.20317,0.00017,13.77343]
[1779569924405,34.2,77084.69,127.9,0.20306,0.00017,13.76913]
[1779569925576,34.2,77070.97,127.9,0.20075,0.00017,13.67256]
[1779569927531,34.2,77070.39,127.9,0.20065,0.00017,13.6686]
[1779569927534,34.2,77070.39,127.9,0.20065,0.00017,13.6686]
[1779569927618,34.2,77070.39,127.9,0.20065,0.00017,13.6686]
[1779569929353,34.2,77067.83,127.9,0.20023,0.00017,13.65065]
[1779569929372,34.2,77067.83,127.9,0.20023,0.00017,13.65065]
[1779569929741,34.2,77065.3,127.9,0.1998,0.00017,13.63286]
[1779569930424,34.2,77065.3,127.9,0.1998,0.00017,13.63286]
[1779569930517,34.2,77065.3,127.9,0.1998,0.00017,13.63286]
[1779569930545,34.2,77065.3,127.9,0.1998,0.00017,13.63286]
[1779569930582,34.2,77065.3,127.9,0.1998,0.00017,13.63286]
[1779569930885,34.2,77066.16,127.9,0.19996,0.00017,13.63926]
[1779569931649,34.2,77066.16,127.9,0.19996,0.00017,13.63926]
[1779569932603,34.2,77080.34,127.9,0.20236,0.00017,13.73986]
[1779569933958,34.2,77085.25,127.9,0.20319,0.00017,13.77444]
[1779569939403,34.2,77081.05,127.9,0.20251,0.00017,13.74592]
[1779569944586,34.21,77082.57,127.9,0.20279,0.00017,13.75767]
[1779569944593,34.21,77082.57,127.9,0.20279,0.00017,13.75767]
[1779569945131,34.21,77090.1,127.9,0.20408,0.00017,13.81103]
[1779569945950,34.21,77090.1,127.9,0.20408,0.00017,13.81103]
[1779569945963,34.21,77090.1,127.9,0.20408,0.00017,13.81103]
[1779569946306,34.21,77090.1,127.9,0.20408,0.00017,13.81103]
[1779569946349,34.21,77099.11,127.9,0.20561,0.00017,13.87443]
[1779569947179,34.21,77099.11,127.9,0.20561,0.00017,13.87443]
[1779569947383,34.21,77099.11,127.9,0.20561,0.00017,13.87443]
[1779569947457,34.21,77108.52,127.9,0.20722,0.00017,13.94044]
[1779569948134,34.21,77108.52,127.9,0.20722,0.00017,13.94044]
[1779569949329,34.21,77114.09,127.9,0.20818,0.00017,13.97946]
[1779569949392,34.21,77114.09,127.9,0.20818,0.00017,13.97946]
[1779569949648,34.21,77114.09,127.9,0.20818,0.00017,13.97946]
[1779569949698,34.21,77114.09,127.9,0.20818,0.00017,13.97946]
[1779569949625,34.21,77119.65,127.9,0.20915,0.00017,14.01862]
[1779569950516,34.21,77135.09,127.9,0.21182,0.00017,14.12626]
[1779569951562,34.21,77135.09,127.9,0.21182,0.00017,14.12626]
[1779569953587,34.21,77138.5,127.9,0.21241,0.00017,14.15004]
[1779569953673,34.21,77136.62,127.9,0.21208,0.00017,14.13698]
[1779569959231,34.21,77143.11,127.9,0.21322,0.00017,14.18249]
[1779569960316,34.21,77143.11,127.9,0.21322,0.00017,14.18249]
[1779569964280,34.21,77148.82,127.9,0.21423,0.00017,14.2225]
[1779569964369,34.21,77148.82,127.9,0.21423,0.00017,14.2225]
[1779569965415,34.21,77158.05,127.9,0.21585,0.00018,14.28661]
[1779569966038,34.21,77158.05,127.9,0.21585,0.00018,14.28661]
[1779569966042,34.21,77158.05,127.9,0.21585,0.00018,14.28661]
[1779569967173,34.22,77162.54,127.9,0.21664,0.00018,14.31779]
[1779569967192,34.22,77162.54,127.9,0.21664,0.00018,14.31779]
[1779569967238,34.22,77162.54,127.9,0.21664,0.00018,14.31779]
[1779569967364,34.22,77162.54,127.9,0.21664,0.00018,14.31779]
[1779569967444,34.22,77164.0,127.9,0.2169,0.00018,14.32787]
[1779569970483,34.22,77167.95,127.9,0.2176,0.00018,14.35522]
[1779569975834,34.22,77173.16,127.9,0.21847,0.00018,14.38571]
[1779569976729,34.22,77173.16,127.9,0.21847,0.00018,14.38571]
[1779569976349,34.22,77173.96,127.9,0.21861,0.00018,14.39121]
[1779569977212,34.22,77173.96,127.9,0.21861,0.00018,14.39121]
[1779569977233,34.22,77173.96,127.9,0.21861,0.00018,14.39121]
[1779569977247,34.22,77173.96,127.9,0.21861,0.00018,14.39121]
[1779569977337,34.22,77173.96,127.9,0.21861,0.00018,14.39121]
[1779569977373,34.22,77173.96,127.9,0.21861,0.00018,14.39121]
[1779569977427,34.22,77189.73,127.9,0.22141,0.00018,14.49965]
[1779569978233,34.22,77189.73,127.9,0.22141,0.00018,14.49965]
[1779569978238,34.22,77189.73,127.9,0.22141,0.00018,14.49965]
[1779569978483,34.22,77189.73,127.9,0.22141,0.00018,14.49965]
[1779569979299,34.22,77194.13,127.9,0.22218,0.00018,14.52945]
[1779569979349,34.22,77194.13,127.9,0.22218,0.00018,14.52945]
[1779569980243,34.21,77195.59,127.9,0.22243,0.00018,14.53877]
[1779569980378,34.21,77188.94,127.9,0.22122,0.00018,14.49247]
[1779569981697,34.21,77181.85,127.9,0.21997,0.00018,14.44409]
[1779569981993,34.21,77181.85,127.9,0.21997,0.00018,14.44409]
[1779569982581,34.21,77181.85,127.9,0.21997,0.00018,14.44409]
[1779569982642,34.21,77181.85,127.9,0.21997,0.00018,14.44409]
[1779569982653,34.21,77174.23,127.9,0.21862,0.00018,14.39167]
[1779569983640,34.22,77162.07,127.9,0.21652,0.00018,14.30952]
[1779569986060,34.22,77158.44,127.9,0.21592,0.00018,14.2859]
[1779569986237,34.22,77158.44,127.9,0.21592,0.00018,14.2859]
[1779569987881,34.22,77158.7,127.9,0.21597,0.00018,14.28802]
[1779569988437,34.22,77170.44,127.9,0.21804,0.00018,14.36919]
[1779569989444,34.23,77181.44,127.9,0.22002,0.00018,14.44594]
[1779569994235,34.23,77183.81,127.9,0.22045,0.00018,14.46271]
[1779569994519,34.23,77183.81,127.9,0.22045,0.00018,14.46271]
[1779569994545,34.23,77191.56,127.9,0.22183,0.00018,14.51583]
[1779569995638,34.23,77191.56,127.9,0.22183,0.00018,14.51583]
[1779569996184,34.23,77195.86,127.9,0.22259,0.00018,14.54513]
[1779569996197,34.23,77195.86,127.9,0.22259,0.00018,14.54513]
[1779569996458,34.23,77195.86,127.9,0.22259,0.00018,14.54513]
[1779569997325,34.23,77197.89,127.9,0.22296,0.00018,14.559]
[1779569997499,34.23,77197.89,127.9,0.22296,0.00018,14.559]
[1779569997523,34.23,77197.89,127.9,0.22296,0.00018,14.559]
[1779569997589,34.23,77197.89,127.9,0.22296,0.00018,14.559]
[1779569997736,34.23,77202.02,127.9,0.22371,0.00018,14.5876]
[1779569998640,34.23,77202.02,127.9,0.22371,0.00018,14.5876]
[1779569998680,34.23,77204.93,127.9,0.22423,0.00018,14.60753]
[1779569999612,34.23,77204.93,127.9,0.22423,0.00018,14.60753]
[1779569999717,34.23,77204.93,127.9,0.22423,0.00018,14.60753]
[1779569999714,34.24,77202.02,127.9,0.22374,0.00018,14.58867]
[1779570000053,34.24,77202.02,127.9,0.22374,0.00018,14.58867]
[1779570000316,34.24,77202.02,127.9,0.22374,0.00018,14.58867]
[1779570000822,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570000851,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001077,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001150,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001287,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001295,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001649,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001671,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001718,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001755,34.24,77197.59,127.9,0.22294,0.00018,14.55843]
[1779570001766,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570001857,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570001909,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002045,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002053,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002082,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002202,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002350,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002413,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002705,34.24,77213.64,127.9,0.22582,0.00018,14.66762]
[1779570002744,34.24,77235.79,127.9,0.22982,0.00018,14.81763]
[1779570002890,34.24,77235.79,127.9,0.22982,0.00018,14.81763]
[1779570003548,34.24,77243.95,127.9,0.23131,0.00018,14.87279]
[1779570003964,34.24,77243.95,127.9,0.23131,0.00018,14.87279]
[1779570004232,34.24,77243.95,127.9,0.23131,0.00018,14.87279]
[1779570005419,34.24,77247.6,127.9,0.23197,0.00018,14.89734]
[1779570005426,34.24,77247.6,127.9,0.23197,0.00018,14.89734]
[1779570005692,34.24,77247.6,127.9,0.23197,0.00018,14.89734]
[1779570005739,34.24,77248.43,127.9,0.23212,0.00018,14.90291]
[1779570006647,34.24,77248.43,127.9,0.23212,0.00018,14.90291]
[1779570006699,34.24,77248.43,127.9,0.23212,0.00018,14.90291]
[1779570006747,34.24,77248.43,127.9,0.23212,0.00018,14.90291]
[1779570006763,34.24,77250.75,127.9,0.23255,0.00018,14.91853]
[1779570007211,34.24,77250.75,127.9,0.23255,0.00018,14.91853]
[1779570007716,34.24,77250.75,127.9,0.23255,0.00018,14.91853]
[1779570007806,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570007845,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570007865,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570008046,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570008068,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570008074,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570008375,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570008469,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570008641,34.24,77255.68,127.9,0.23346,0.00018,14.9518]
[1779570008741,34.24,77269.84,127.9,0.23606,0.00018,15.04642]
[1779570008837,34.24,77269.84,127.9,0.23606,0.00018,15.04642]
[1779570008990,34.24,77269.84,127.9,0.23606,0.00018,15.04642]
[1779570009229,34.24,77269.84,127.9,0.23606,0.00018,15.04642]
[1779570009598,34.24,77290.34,127.9,0.23986,0.00019,15.18268]
[1779570010585,34.24,77290.34,127.9,0.23986,0.00019,15.18268]
[1779570010688,34.24,77290.34,127.9,0.23986,0.00019,15.18268]
[1779570010606,34.24,77298.28,127.9,0.24134,0.00019,15.23531]
[1779570010950,34.24,77298.28,127.9,0.24134,0.00019,15.23531]
[1779570011079,34.24,77298.28,127.9,0.24134,0.00019,15.23531]
[1779570011178,34.24,77298.28,127.9,0.24134,0.00019,15.23531]
[1779570011451,34.24,77298.28,127.9,0.24134,0.00019,15.23531]
[1779570011627,34.24,77303.1,127.9,0.24224,0.00019,15.26711]
[1779570012218,34.24,77303.1,127.9,0.24224,0.00019,15.26711]
[1779570012504,34.24,77303.1,127.9,0.24224,0.00019,15.26711]
[1779570012786,34.24,77303.1,127.9,0.24224,0.00019,15.26711]
[1779570012628,34.24,77285.05,127.9,0.23888,0.00019,15.14785]
[1779570013232,34.24,77285.05,127.9,0.23888,0.00019,15.14785]
[1779570013585,34.24,77285.05,127.9,0.23888,0.00019,15.14785]
[1779570013636,34.24,77274.18,127.9,0.23687,0.00018,15.07555]
[1779570014356,34.24,77274.18,127.9,0.23687,0.00018,15.07555]
[1779570014753,34.24,77274.18,127.9,0.23687,0.00018,15.07555]
[1779570014690,34.24,77252.49,127.9,0.23288,0.00018,14.93052]
[1779570015259,34.24,77252.49,127.9,0.23288,0.00018,14.93052]
[1779570015261,34.24,77252.49,127.9,0.23288,0.00018,14.93052]
[1779570015444,34.24,77252.49,127.9,0.23288,0.00018,14.93052]
[1779570015495,34.24,77252.49,127.9,0.23288,0.00018,14.93052]
[1779570015515,34.24,77252.49,127.9,0.23288,0.00018,14.93052]
[1779570015533,34.24,77252.49,127.9,0.23288,0.00018,14.93052]
[1779570015650,34.24,77250.38,127.9,0.23249,0.00018,14.91631]
[1779570016495,34.24,77250.38,127.9,0.23249,0.00018,14.91631]
[1779570017857,34.24,77257.32,127.9,0.23376,0.00018,14.9629]
[1779570022421,34.24,77257.35,127.9,0.23377,0.00018,14.96327]
[1779570022505,34.24,77257.35,127.9,0.23377,0.00018,14.96327]
[1779570022723,34.24,77249.37,127.9,0.23231,0.00018,14.90977]
[1779570024335,34.24,77254.63,127.9,0.23328,0.00018,14.94527]
[1779570024782,34.24,77254.63,127.9,0.23328,0.00018,14.94527]
[1779570024790,34.24,77254.63,127.9,0.23328,0.00018,14.94527]
[1779570024794,34.24,77254.63,127.9,0.23328,0.00018,14.94527]
[1779570024773,34.24,77270.62,127.9,0.23622,0.00018,15.05211]
[1779570024972,34.24,77270.62,127.9,0.23622,0.00018,15.05211]
[1779570025836,34.24,77270.62,127.9,0.23622,0.00018,15.05211]
[1779570025744,34.24,77296.14,127.9,0.24095,0.00019,15.22145]
[1779570026002,34.24,77296.14,127.9,0.24095,0.00019,15.22145]
[1779570028016,34.24,77298.95,127.9,0.24148,0.00019,15.2402]
[1779570031131,34.24,77299.7,127.9,0.24162,0.00019,15.24517]
[1779570031362,34.24,77299.7,127.9,0.24162,0.00019,15.24517]
[1779570031787,34.24,77292.01,127.9,0.24013,0.00019,15.18897]
[1779570032167,34.24,77292.01,127.9,0.24013,0.00019,15.18897]
[1779570032194,34.24,77292.01,127.9,0.24013,0.00019,15.18897]
[1779570032215,34.24,77292.01,127.9,0.24013,0.00019,15.18897]
[1779570032483,34.24,77292.01,127.9,0.24013,0.00019,15.18897]
[1779570032793,34.24,77272.28,127.9,0.23647,0.00018,15.05787]
[1779570032846,34.24,77272.28,127.9,0.23647,0.00018,15.05787]
[1779570033800,34.24,77265.84,127.9,0.23529,0.00018,15.01491]
[1779570034603,34.24,77265.84,127.9,0.23529,0.00018,15.01491]
[1779570034811,34.24,77248.32,127.9,0.23208,0.00018,14.89759]
[1779570034919,34.24,77248.32,127.9,0.23208,0.00018,14.89759]
[1779570035068,34.24,77248.32,127.9,0.23208,0.00018,14.89759]
[1779570035125,34.24,77248.32,127.9,0.23208,0.00018,14.89759]
[1779570035781,34.24,77248.32,127.9,0.23207,0.00018,14.89726]
[1779570037642,34.24,77237.67,127.9,0.23012,0.00018,14.82527]
[1779570039512,34.24,77237.93,127.9,0.23016,0.00018,14.82674]
[1779570039529,34.24,77237.93,127.9,0.23016,0.00018,14.82674]
[1779570039554,34.24,77237.93,127.9,0.23016,0.00018,14.82674]
[1779570039568,34.24,77237.93,127.9,0.23016,0.00018,14.82674]
[1779570039587,34.24,77237.93,127.9,0.23016,0.00018,14.82674]
[1779570039609,34.24,77237.93,127.9,0.23016,0.00018,14.82674]
[1779570039748,34.24,77239.48,127.9,0.23043,0.00018,14.83697]
[1779570040327,34.24,77239.48,127.9,0.23043,0.00018,14.83697]
[1779570040562,34.24,77239.48,127.9,0.23043,0.00018,14.83697]
[1779570040634,34.24,77252.48,127.9,0.23281,0.00018,14.92453]
[1779570041715,34.24,77270.16,127.9,0.23606,0.00018,15.04282]
[1779570041870,34.24,77270.16,127.9,0.23606,0.00018,15.04282]
[1779570041901,34.24,77270.16,127.9,0.23606,0.00018,15.04282]
[1779570043801,34.23,77253.72,127.9,0.23303,0.00018,14.93253]
[1779570043971,34.23,77253.72,127.9,0.23303,0.00018,14.93253]
[1779570044253,34.23,77253.72,127.9,0.23303,0.00018,14.93253]
[1779570044452,34.23,77253.72,127.9,0.23303,0.00018,14.93253]
[1779570044490,34.23,77253.72,127.9,0.23303,0.00018,14.93253]
[1779570044791,34.23,77249.32,127.9,0.23222,0.00018,14.90276]
[1779570045749,34.23,77242.14,127.9,0.2309,0.00018,14.85418]
[1779570047768,34.23,77234.87,127.9,0.22956,0.00018,14.80466]
[1779570049227,34.23,77234.46,127.9,0.22949,0.00018,14.80189]
[1779570049239,34.23,77234.46,127.9,0.22949,0.00018,14.80189]
[1779570049266,34.23,77234.46,127.9,0.22949,0.00018,14.80189]
[1779570049541,34.23,77234.85,127.9,0.22955,0.00018,14.80429]
[1779570050875,34.23,77238.06,127.9,0.23014,0.00018,14.82611]
[1779570051453,34.23,77238.06,127.9,0.23014,0.00018,14.82611]
[1779570051532,34.23,77238.06,127.9,0.23014,0.00018,14.82611]
[1779570051642,34.23,77238.06,127.9,0.23014,0.00018,14.82611]
[1779570051965,34.23,77241.29,127.9,0.23073,0.00018,14.84801]
[1779570052107,34.23,77241.29,127.9,0.23073,0.00018,14.84801]
[1779570052193,34.23,77241.29,127.9,0.23073,0.00018,14.84801]
[1779570052562,34.23,77241.29,127.9,0.23073,0.00018,14.84801]
[1779570052685,34.23,77241.29,127.9,0.23073,0.00018,14.84801]
[1779570052727,34.23,77268.83,127.9,0.23578,0.00018,15.03274]
[1779570053810,34.23,77268.83,127.9,0.23578,0.00018,15.03274]
[1779570053441,34.23,77279.32,127.9,0.23771,0.00018,15.1026]
[1779570054819,34.23,77279.32,127.9,0.23771,0.00018,15.1026]
[1779570056707,34.23,77284.9,127.9,0.23872,0.00019,15.13885]
[1779570056832,34.23,77284.9,127.9,0.23872,0.00019,15.13885]
[1779570056856,34.23,77281.81,127.9,0.23815,0.00019,15.11837]
[1779570056864,34.23,77281.81,127.9,0.23815,0.00019,15.11837]
[1779570057842,34.23,77274.79,127.9,0.23685,0.00018,15.07164]
[1779570057856,34.23,77274.79,127.9,0.23685,0.00018,15.07164]
[1779570058187,34.23,77274.79,127.9,0.23685,0.00018,15.07164]
[1779570058602,34.23,77274.79,127.9,0.23685,0.00018,15.07164]
[1779570058640,34.23,77274.79,127.9,0.23685,0.00018,15.07164]
[1779570058706,34.23,77274.79,127.9,0.23685,0.00018,15.07164]
[1779570058741,34.23,77274.79,127.9,0.23685,0.00018,15.07164]
[1779570058818,34.23,77270.68,127.9,0.23609,0.00018,15.04404]
[1779570058849,34.23,77270.68,127.9,0.23609,0.00018,15.04404]
[1779570058986,34.23,77270.68,127.9,0.23609,0.00018,15.04404]
[1779570059611,34.23,77270.68,127.9,0.23609,0.00018,15.04404]
[1779570059805,34.23,77258.2,127.9,0.23379,0.00018,14.96063]
[1779570060158,34.23,77258.2,127.9,0.23379,0.00018,14.96063]
[1779570060181,34.23,77258.2,127.9,0.23379,0.00018,14.96063]
[1779570060200,34.23,77258.2,127.9,0.23379,0.00018,14.96063]
[1779570060326,34.23,77258.2,127.9,0.23379,0.00018,14.96063]
[1779570060354,34.23,77258.2,127.9,0.23379,0.00018,14.96063]
[1779570060394,34.23,77258.2,127.9,0.23379,0.00018,14.96063]
[1779570060767,34.23,77256.4,127.9,0.23346,0.00018,14.94857]
[1779570060912,34.23,77256.4,127.9,0.23346,0.00018,14.94857]
[1779570061180,34.23,77256.4,127.9,0.23346,0.00018,14.94857]
[1779570061360,34.23,77256.4,127.9,0.23346,0.00018,14.94857]
[1779570061627,34.23,77256.4,127.9,0.23346,0.00018,14.94857]
[1779570061775,34.23,77256.4,127.9,0.23346,0.00018,14.94857]
[1779570061844,34.23,77256.4,127.9,0.23346,0.00018,14.94857]
[1779570061838,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570061880,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570062105,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570062195,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570062307,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570062649,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570062701,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570062781,34.23,77252.55,127.9,0.23275,0.00018,14.92263]
[1779570062750,34.23,77229.76,127.9,0.22861,0.00018,14.76933]
[1779570062995,34.23,77229.76,127.9,0.22861,0.00018,14.76933]
[1779570063017,34.23,77229.76,127.9,0.22861,0.00018,14.76933]
[1779570063650,34.23,77229.76,127.9,0.22861,0.00018,14.76933]
[1779570063841,34.23,77221.57,127.9,0.22714,0.00018,14.71418]
[1779570064815,34.23,77221.57,127.9,0.22714,0.00018,14.71418]
[1779570064940,34.23,77225.45,127.9,0.22784,0.00018,14.74048]
[1779570065456,34.23,77225.45,127.9,0.22784,0.00018,14.74048]
[1779570065756,34.23,77235.98,127.9,0.22976,0.00018,14.81191]
[1779570069207,34.23,77236.22,127.9,0.2298,0.00018,14.81361]
[1779570069827,34.23,77238.05,127.9,0.23014,0.00018,14.826]
[1779570074209,34.23,77238.43,127.9,0.23021,0.00018,14.82869]
[1779570076004,34.23,77239.5,127.9,0.23041,0.00018,14.83604]
[1779570076066,34.23,77239.5,127.9,0.23041,0.00018,14.83604]
[1779570076879,34.23,77244.46,127.9,0.23133,0.00018,14.87026]
[1779570077487,34.23,77244.46,127.9,0.23133,0.00018,14.87026]
[1779570078326,34.23,77248.19,127.9,0.23201,0.00018,14.89534]
[1779570078380,34.23,77248.19,127.9,0.23201,0.00018,14.89534]
[1779570079326,34.24,77240.48,127.9,0.23063,0.00018,14.84414]
[1779570083166,34.24,77238.86,127.9,0.23034,0.00018,14.8335]
[1779570083253,34.24,77238.86,127.9,0.23034,0.00018,14.8335]
[1779570083254,34.24,77238.86,127.9,0.23034,0.00018,14.8335]
[1779570083454,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084054,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084075,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084374,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084444,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084528,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084693,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084865,34.24,77237.78,127.9,0.23015,0.00018,14.82631]
[1779570084820,34.24,77229.1,127.9,0.22857,0.00018,14.76765]
[1779570085735,34.24,77229.1,127.9,0.22857,0.00018,14.76765]
[1779570085985,34.24,77223.39,127.9,0.22753,0.00018,14.72877]
[1779570086631,34.24,77223.39,127.9,0.22753,0.00018,14.72877]
[1779570086649,34.24,77223.39,127.9,0.22753,0.00018,14.72877]
[1779570086848,34.24,77212.31,127.9,0.22554,0.00018,14.65365]
[1779570087982,34.24,77218.25,127.9,0.22661,0.00018,14.69401]
[1779570088849,34.24,77219.79,127.9,0.22689,0.00018,14.70474]
[1779570088894,34.24,77219.79,127.9,0.22689,0.00018,14.70474]
[1779570089206,34.24,77214.52,127.9,0.22594,0.00018,14.66896]
[1779570090040,34.24,77214.52,127.9,0.22594,0.00018,14.66896]
[1779570090370,34.24,77214.52,127.9,0.22594,0.00018,14.66896]
[1779570090863,34.24,77214.52,127.9,0.22594,0.00018,14.66896]
[1779570090472,34.24,77213.15,127.9,0.2257,0.00018,14.65975]
[1779570091734,34.24,77210.54,127.9,0.22517,0.00018,14.63638]
[1779570092313,34.24,77210.54,127.9,0.22517,0.00018,14.63638]
[1779570092338,34.24,77210.54,127.9,0.22517,0.00018,14.63638]
[1779570092388,34.24,77210.54,127.9,0.22517,0.00018,14.63638]
[1779570092446,34.24,77210.54,127.9,0.22517,0.00018,14.63638]
[1779570092488,34.24,77210.54,127.9,0.22517,0.00018,14.63638]
[1779570094127,34.24,77204.99,127.9,0.22418,0.00018,14.59874]
[1779570094841,34.24,77204.99,127.9,0.22418,0.00018,14.59874]
[1779570099374,34.24,77203.29,127.9,0.22389,0.00018,14.58779]
[1779570101266,34.24,77207.05,127.9,0.22457,0.00018,14.61368]
[1779570101663,34.24,77207.05,127.9,0.22457,0.00018,14.61368]
[1779570101917,34.24,77210.11,127.9,0.22513,0.00018,14.6346]
[1779570106276,34.25,77209.6,127.9,0.22505,0.00018,14.63158]
[1779570106628,34.25,77209.6,127.9,0.22505,0.00018,14.63158]
[1779570107306,34.25,77207.86,127.9,0.22474,0.00018,14.61989]
[1779570108219,34.25,77207.46,127.9,0.22467,0.00018,14.61726]
[1779570108759,34.25,77207.46,127.9,0.22467,0.00018,14.61726]
[1779570109771,34.25,77207.83,127.9,0.22474,0.00018,14.61998]
[1779570109935,34.25,77207.72,127.9,0.22472,0.00018,14.61924]
[1779570110285,34.25,77207.72,127.9,0.22472,0.00018,14.61924]
[1779570110356,34.25,77214.77,127.9,0.22599,0.00018,14.66728]
[1779570113731,34.25,77218.07,127.9,0.22659,0.00018,14.68993]
[1779570114426,34.25,77217.98,127.9,0.22658,0.00018,14.68954]
[1779570117033,34.25,77223.83,127.9,0.22764,0.00018,14.72942]
[1779570117864,34.25,77223.83,127.9,0.22764,0.00018,14.72942]
[1779570119092,34.25,77224.67,127.9,0.2278,0.00018,14.73529]
[1779570119557,34.25,77224.67,127.9,0.2278,0.00018,14.73529]
[1779570123777,34.25,77217.68,127.9,0.22655,0.00018,14.68827]
[1779570125094,34.25,77212.93,127.9,0.2257,0.00018,14.65612]
[1779570125463,34.25,77225.96,127.9,0.22805,0.00018,14.74462]
[1779570126290,34.25,77225.96,127.9,0.22805,0.00018,14.74462]
[1779570126838,34.25,77225.96,127.9,0.22805,0.00018,14.74462]
[1779570128180,34.25,77230.49,127.9,0.22888,0.00018,14.77547]
[1779570128201,34.25,77230.49,127.9,0.22888,0.00018,14.77547]
[1779570128766,34.25,77230.49,127.9,0.22888,0.00018,14.77547]
[1779570128815,34.25,77222.55,127.9,0.22744,0.00018,14.72178]
[1779570130006,34.25,77216.9,127.9,0.22642,0.00018,14.68355]
[1779570130860,34.25,77216.9,127.9,0.22642,0.00018,14.68355]
[1779570132588,34.25,77211.08,127.9,0.22538,0.00018,14.64406]
[1779570135556,34.26,77209.18,127.9,0.22504,0.00018,14.6313]
[1779570136306,34.26,77208.47,127.9,0.22491,0.00018,14.62653]
[1779570137474,34.26,77208.43,127.9,0.22491,0.00018,14.62632]
[1779570139151,34.26,77206.78,127.9,0.22462,0.00018,14.61522]
[1779570143598,34.26,77206.58,127.9,0.22459,0.00018,14.61408]
[1779570143792,34.26,77206.58,127.9,0.22459,0.00018,14.61408]
[1779570143799,34.26,77215.47,127.9,0.22619,0.00018,14.67467]
[1779570145914,34.26,77213.2,127.9,0.22578,0.00018,14.65929]
[1779570146618,34.26,77210.8,127.9,0.22535,0.00018,14.643]
[1779570147187,34.26,77210.8,127.9,0.22535,0.00018,14.643]
[1779570147625,34.26,77215.13,127.9,0.22613,0.00018,14.67233]
[1779570148044,34.26,77215.13,127.9,0.22613,0.00018,14.67233]
[1779570151620,34.26,77220.56,127.9,0.2271,0.00018,14.70913]
[1779570151742,34.26,77220.56,127.9,0.2271,0.00018,14.70913]
[1779570151811,34.26,77220.56,127.9,0.2271,0.00018,14.70913]
[1779570152401,34.26,77219.14,127.9,0.22679,0.00018,14.6938]
[1779570152768,34.26,77219.14,127.9,0.22679,0.00018,14.6938]
[1779570153731,34.26,77216.9,127.9,0.22638,0.00018,14.67859]
[1779570153814,34.26,77214.21,127.9,0.2259,0.00018,14.66033]
[1779570154003,34.26,77214.21,127.9,0.2259,0.00018,14.66033]
[1779570154194,34.26,77214.21,127.9,0.2259,0.00018,14.66033]
[1779570154943,34.26,77214.21,127.9,0.2259,0.00018,14.66033]
[1779570154674,34.26,77206.83,127.9,0.22457,0.00018,14.61015]
[1779570156687,34.26,77202.05,127.9,0.22372,0.00018,14.57761]
[1779570156701,34.26,77202.05,127.9,0.22372,0.00018,14.57761]
[1779570156914,34.26,77202.05,127.9,0.22372,0.00018,14.57761]
[1779570156941,34.26,77202.05,127.9,0.22372,0.00018,14.57761]
[1779570157446,34.26,77202.05,127.9,0.22372,0.00018,14.57783]
[1779570157626,34.26,77202.05,127.9,0.22372,0.00018,14.57783]
[1779570157926,34.26,77189.98,127.9,0.22157,0.00018,14.49524]
[1779570158116,34.26,77189.98,127.9,0.22157,0.00018,14.49524]
[1779570158201,34.26,77189.98,127.9,0.22157,0.00018,14.49524]
[1779570158274,34.26,77189.98,127.9,0.22157,0.00018,14.49524]
[1779570158661,34.26,77189.98,127.9,0.22157,0.00018,14.49524]
[1779570158714,34.26,77189.98,127.9,0.22157,0.00018,14.49524]
[1779570158867,34.26,77172.4,127.9,0.21845,0.00018,14.37462]
[1779570159076,34.26,77172.4,127.9,0.21845,0.00018,14.37462]
[1779570159196,34.26,77172.4,127.9,0.21845,0.00018,14.37462]
[1779570159226,34.26,77172.4,127.9,0.21845,0.00018,14.37462]
[1779570159232,34.26,77172.4,127.9,0.21845,0.00018,14.37462]
[1779570159370,34.26,77172.4,127.9,0.21845,0.00018,14.37462]
[1779570159419,34.26,77172.4,127.9,0.21845,0.00018,14.37462]
[1779570159899,34.26,77152.64,127.9,0.21497,0.00018,14.23822]
[1779570160363,34.26,77152.64,127.9,0.21497,0.00018,14.23822]
[1779570160681,34.26,77152.64,127.9,0.21497,0.00018,14.23822]
[1779570160916,34.26,77141.19,127.9,0.21297,0.00017,14.15884]
[1779570161362,34.26,77141.19,127.9,0.21297,0.00017,14.15884]
[1779570161726,34.26,77141.19,127.9,0.21297,0.00017,14.15884]
[1779570161890,34.26,77141.19,127.9,0.21297,0.00017,14.15884]
[1779570161905,34.26,77141.19,127.9,0.21297,0.00017,14.15884]
[1779570161739,34.26,77126.82,127.9,0.21048,0.00017,14.05898]
[1779570162139,34.26,77126.82,127.9,0.21048,0.00017,14.05898]
[1779570162310,34.26,77126.82,127.9,0.21048,0.00017,14.05898]
[1779570162431,34.26,77126.82,127.9,0.21048,0.00017,14.05898]
[1779570162746,34.26,77117.12,127.9,0.20881,0.00017,13.99144]
[1779570163018,34.26,77117.12,127.9,0.20881,0.00017,13.99144]
[1779570163202,34.26,77117.12,127.9,0.20881,0.00017,13.99144]
[1779570163358,34.26,77117.12,127.9,0.20881,0.00017,13.99144]
[1779570163753,34.26,77100.3,127.9,0.20592,0.00017,13.87388]
[1779570165941,34.26,77090.55,127.9,0.20428,0.00017,13.80621]
[1779570166389,34.26,77090.55,127.9,0.20428,0.00017,13.80621]
[1779570166393,34.26,77090.55,127.9,0.20428,0.00017,13.80621]
[1779570166935,34.26,77090.55,127.9,0.20428,0.00017,13.80621]
[1779570166774,34.26,77086.1,127.9,0.20352,0.00017,13.77496]
[1779570167136,34.26,77086.1,127.9,0.20352,0.00017,13.77496]
[1779570167145,34.26,77086.1,127.9,0.20352,0.00017,13.77496]
[1779570167282,34.26,77086.1,127.9,0.20352,0.00017,13.77496]
[1779570167559,34.26,77086.1,127.9,0.20352,0.00017,13.77496]
[1779570167682,34.26,77086.1,127.9,0.20352,0.00017,13.77496]
[1779570167781,34.26,77078.95,127.9,0.20232,0.00017,13.72488]
[1779570168892,34.26,77072.13,127.9,0.20118,0.00017,13.67724]
[1779570169406,34.26,77072.13,127.9,0.20118,0.00017,13.67724]
[1779570169466,34.26,77072.13,127.9,0.20118,0.00017,13.67724]
[1779570169795,34.26,77069.22,127.9,0.20069,0.00017,13.65673]
[1779570170478,34.26,77069.22,127.9,0.20069,0.00017,13.65673]
[1779570170487,34.26,77069.22,127.9,0.20069,0.00017,13.65673]
[1779570170756,34.26,77069.22,127.9,0.20069,0.00017,13.65673]
[1779570170802,34.26,77062.56,127.9,0.19957,0.00017,13.60987]
[1779570171149,34.26,77062.56,127.9,0.19957,0.00017,13.60987]
[1779570171230,34.26,77062.56,127.9,0.19957,0.00017,13.60987]
[1779570171664,34.26,77062.56,127.9,0.19957,0.00017,13.60987]
[1779570171809,34.26,77046.55,127.9,0.1969,0.00017,13.49679]
[1779570172405,34.26,77046.55,127.9,0.1969,0.00017,13.49679]
[1779570172816,34.26,77041.58,127.9,0.19608,0.00017,13.46171]
[1779570174625,34.26,77046.88,127.9,0.19697,0.00017,13.49963]
[1779570174678,34.26,77046.88,127.9,0.19697,0.00017,13.49963]
[1779570176305,34.26,77047.06,127.9,0.197,0.00017,13.50107]
[1779570176657,34.26,77047.06,127.9,0.197,0.00017,13.50107]
[1779570177875,34.27,77050.12,127.9,0.19752,0.00017,13.52307]
[1779570177891,34.27,77050.12,127.9,0.19752,0.00017,13.52307]
[1779570178703,34.27,77047.81,127.9,0.19713,0.00017,13.50673]
[1779570180289,34.27,77034.48,127.9,0.19493,0.00017,13.41272]
[1779570181557,34.27,77038.55,127.9,0.19561,0.00017,13.44157]
[1779570181653,34.27,77038.55,127.9,0.19561,0.00017,13.44157]
[1779570181804,34.27,77038.55,127.9,0.19561,0.00017,13.44157]
[1779570182337,34.27,77042.3,127.9,0.19623,0.00017,13.46835]
[1779570182887,34.27,77031.93,127.9,0.19453,0.00017,13.39523]
[1779570183685,34.27,77031.93,127.9,0.19453,0.00017,13.39523]
[1779570183716,34.27,77031.93,127.9,0.19453,0.00017,13.39523]
[1779570184119,34.27,77030.69,127.9,0.19433,0.00017,13.38664]
[1779570184934,34.27,77030.69,127.9,0.19433,0.00017,13.38664]
[1779570184972,34.27,77030.69,127.9,0.19433,0.00017,13.38664]
[1779570185009,34.27,77035.84,127.9,0.19518,0.00017,13.42339]
[1779570185932,34.27,77035.84,127.9,0.19518,0.00017,13.42339]
[1779570186459,34.27,77033.58,127.9,0.19481,0.00017,13.40755]
[1779570186494,34.27,77033.58,127.9,0.19481,0.00017,13.40755]
[1779570186505,34.27,77033.58,127.9,0.19481,0.00017,13.40755]
[1779570186713,34.27,77033.58,127.9,0.19481,0.00017,13.40755]
[1779570186916,34.27,77015.59,127.9,0.19185,0.00016,13.27982]
[1779570188510,34.27,77009.76,127.9,0.19091,0.00016,13.23853]
[1779570188793,34.27,77009.76,127.9,0.19091,0.00016,13.23853]
[1779570188929,34.27,77002.54,127.9,0.18973,0.00016,13.18724]
[1779570192416,34.27,76995.67,127.9,0.18863,0.00016,13.13896]
[1779570192432,34.27,76995.67,127.9,0.18863,0.00016,13.13896]
[1779570192452,34.27,76995.67,127.9,0.18863,0.00016,13.13896]
[1779570192968,34.28,77003.47,127.9,0.18991,0.00016,13.19491]
[1779570194584,34.28,77006.05,127.9,0.19033,0.00016,13.21358]
[1779570194627,34.28,77006.05,127.9,0.19033,0.00016,13.21358]
[1779570195105,34.28,77006.05,127.9,0.19033,0.00016,13.21358]
[1779570195553,34.28,77006.05,127.9,0.19033,0.00016,13.21358]
[1779570195879,34.28,77006.05,127.9,0.19033,0.00016,13.21358]
[1779570195925,34.28,77005.53,127.9,0.19025,0.00016,13.21007]
[1779570196555,34.28,77005.53,127.9,0.19025,0.00016,13.21007]
[1779570196579,34.28,77005.53,127.9,0.19025,0.00016,13.21007]
[1779570196884,34.28,77005.53,127.9,0.19025,0.00016,13.21007]
[1779570196972,34.28,77005.53,127.9,0.19025,0.00016,13.21007]
[1779570196985,34.28,76998.57,127.9,0.18913,0.00016,13.16068]
[1779570197877,34.28,76998.57,127.9,0.18913,0.00016,13.16068]
[1779570198709,34.28,76994.85,127.9,0.18852,0.00016,13.13417]
[1779570199485,34.28,76990.12,127.9,0.18776,0.00016,13.10066]
[1779570199531,34.28,76998.09,127.9,0.18906,0.00016,13.15776]
[1779570201968,34.28,77000.14,127.9,0.1894,0.00016,13.17257]
[1779570201974,34.28,77000.14,127.9,0.1894,0.00016,13.17257]
[1779570202257,34.28,76998.53,127.9,0.18914,0.00016,13.16129]
[1779570202677,34.28,76998.53,127.9,0.18914,0.00016,13.16129]
[1779570202741,34.28,76998.53,127.9,0.18914,0.00016,13.16129]
[1779570202761,34.28,76998.53,127.9,0.18914,0.00016,13.16129]
[1779570202923,34.28,76998.53,127.9,0.18914,0.00016,13.16129]
[1779570202941,34.28,76998.53,127.9,0.18914,0.00016,13.16129]
[1779570202972,34.28,76998.53,127.9,0.18914,0.00016,13.16129]
[1779570202912,34.28,77000.57,127.9,0.18948,0.00016,13.17602]
[1779570203083,34.28,77000.57,127.9,0.18948,0.00016,13.17602]
[1779570203777,34.28,77000.57,127.9,0.18948,0.00016,13.17602]
[1779570203940,34.28,77000.57,127.9,0.18948,0.00016,13.17602]
[1779570203973,34.28,76991.22,127.9,0.18797,0.00016,13.1097]
[1779570204213,34.28,76991.22,127.9,0.18797,0.00016,13.1097]
[1779570204290,34.28,76991.22,127.9,0.18797,0.00016,13.1097]
[1779570204520,34.28,76991.22,127.9,0.18797,0.00016,13.1097]
[1779570204702,34.28,76991.22,127.9,0.18797,0.00016,13.1097]
[1779570204749,34.28,76991.22,127.9,0.18797,0.00016,13.1097]
[1779570204851,34.28,76978.16,127.9,0.18587,0.00016,13.01647]
[1779570205658,34.28,76978.16,127.9,0.18587,0.00016,13.01647]
[1779570205820,34.28,76978.16,127.9,0.18587,0.00016,13.01647]
[1779570205831,34.28,76978.16,127.9,0.18587,0.00016,13.01647]
[1779570205855,34.28,76949.51,127.9,0.1813,0.00016,12.81148]
[1779570206798,34.28,76949.51,127.9,0.1813,0.00016,12.81148]
[1779570207146,34.28,76944.55,127.9,0.18052,0.00016,12.7762]
[1779570207517,34.28,76944.55,127.9,0.18052,0.00016,12.7762]
[1779570207692,34.28,76944.55,127.9,0.18052,0.00016,12.7762]
[1779570207998,34.28,76944.55,127.9,0.18052,0.00016,12.7762]
[1779570207898,34.28,76946.4,127.9,0.18082,0.00016,12.78996]
[1779570208095,34.28,76946.4,127.9,0.18082,0.00016,12.78996]
[1779570208612,34.28,76946.4,127.9,0.18082,0.00016,12.78996]
[1779570208715,34.28,76946.4,127.9,0.18082,0.00016,12.78996]
[1779570208739,34.28,76946.4,127.9,0.18082,0.00016,12.78996]
[1779570208810,34.29,76940.46,127.9,0.1799,0.00016,12.74773]
[1779570209073,34.29,76940.46,127.9,0.1799,0.00016,12.74773]
[1779570209086,34.29,76940.46,127.9,0.1799,0.00016,12.74773]
[1779570209270,34.29,76940.46,127.9,0.1799,0.00016,12.74773]
[1779570209869,34.29,76921.8,127.9,0.17697,0.00016,12.61375]
[1779570210110,34.29,76921.8,127.9,0.17697,0.00016,12.61375]
[1779570210165,34.29,76921.8,127.9,0.17697,0.00016,12.61375]
[1779570210397,34.29,76921.8,127.9,0.17697,0.00016,12.61375]
[1779570210732,34.29,76921.8,127.9,0.17697,0.00016,12.61375]
[1779570210989,34.29,76906.69,127.9,0.17463,0.00015,12.50548]
[1779570211653,34.29,76906.69,127.9,0.17463,0.00015,12.50548]
[1779570211982,34.29,76899.2,127.9,0.17343,0.00015,12.44658]
[1779570212724,34.29,76899.2,127.9,0.17343,0.00015,12.44658]
[1779570212865,34.29,76893.64,127.9,0.17258,0.00015,12.40658]
[1779570213840,34.29,76893.64,127.9,0.17258,0.00015,12.40658]
[1779570213849,34.29,76893.64,127.9,0.17258,0.00015,12.40658]
[1779570214008,34.29,76893.64,127.9,0.17258,0.00015,12.40658]
[1779570213866,34.29,76883.27,127.9,0.171,0.00015,12.33226]
[1779570215079,34.29,76884.22,127.9,0.17115,0.00015,12.3395]
[1779570215140,34.29,76884.22,127.9,0.17115,0.00015,12.3395]
[1779570215216,34.29,76882.99,127.9,0.17098,0.00015,12.33115]
[1779570216223,34.29,76882.99,127.9,0.17098,0.00015,12.33115]
[1779570216485,34.29,76882.99,127.9,0.17098,0.00015,12.33115]
[1779570216644,34.29,76882.99,127.9,0.17098,0.00015,12.33115]
[1779570216696,34.29,76882.99,127.9,0.17098,0.00015,12.33115]
[1779570217865,34.29,76881.22,127.9,0.17072,0.00015,12.3188]
[1779570217967,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218194,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218199,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218486,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218504,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218655,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218673,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218715,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218950,34.3,76880.78,127.9,0.17066,0.00015,12.31608]
[1779570218938,34.3,76857.01,127.9,0.16707,0.00015,12.14534]
[1779570219086,34.3,76857.01,127.9,0.16707,0.00015,12.14534]
[1779570219565,34.3,76857.01,127.9,0.16707,0.00015,12.14534]
[1779570219568,34.3,76857.01,127.9,0.16707,0.00015,12.14534]
[1779570219787,34.3,76857.01,127.9,0.16707,0.00015,12.14534]
[1779570219944,34.3,76857.01,127.9,0.16707,0.00015,12.14534]
[1779570220035,34.3,76819.57,127.9,0.16151,0.00015,11.87605]
[1779570220626,34.3,76819.57,127.9,0.16151,0.00015,11.87605]
[1779570220935,34.3,76819.57,127.9,0.16151,0.00015,11.87605]
[1779570220976,34.3,76822.85,127.9,0.162,0.00015,11.89969]
[1779570221120,34.3,76822.85,127.9,0.162,0.00015,11.89969]
[1779570221836,34.3,76822.85,127.9,0.162,0.00015,11.89969]
[1779570221876,34.3,76822.85,127.9,0.162,0.00015,11.89969]
[1779570222004,34.3,76822.72,127.9,0.16198,0.00015,11.8987]
[1779570222643,34.3,76822.72,127.9,0.16198,0.00015,11.8987]
[1779570222723,34.3,76822.72,127.9,0.16198,0.00015,11.8987]
[1779570222746,34.3,76822.72,127.9,0.16198,0.00015,11.8987]
[1779570222916,34.3,76822.72,127.9,0.16198,0.00015,11.8987]
[1779570222991,34.3,76817.82,127.9,0.16126,0.00015,11.8638]
[1779570223327,34.3,76817.82,127.9,0.16126,0.00015,11.8638]
[1779570223691,34.3,76831.04,127.9,0.16322,0.00015,11.95938]
[1779570224315,34.3,76831.04,127.9,0.16322,0.00015,11.95938]
[1779570225045,34.3,76831.04,127.9,0.16322,0.00015,11.95938]
[1779570224805,34.3,76848.59,127.9,0.16584,0.00015,12.08643]
[1779570225373,34.3,76848.59,127.9,0.16584,0.00015,12.08643]
[1779570225678,34.3,76848.59,127.9,0.16584,0.00015,12.08643]
[1779570225697,34.3,76858.35,127.9,0.16732,0.00015,12.15714]
[1779570226083,34.3,76858.35,127.9,0.16732,0.00015,12.15714]
[1779570226205,34.3,76858.35,127.9,0.16732,0.00015,12.15714]
[1779570226458,34.3,76858.35,127.9,0.16732,0.00015,12.15714]
[1779570226504,34.31,76874.69,127.9,0.16987,0.00015,12.27852]
[1779570227831,34.31,76874.69,127.9,0.16987,0.00015,12.27852]
[1779570227921,34.32,76881.92,127.9,0.17097,0.00015,12.3309]
[1779570228481,34.32,76867.44,127.9,0.16878,0.00015,12.22699]
[1779570231035,34.32,76875.21,127.9,0.16997,0.00015,12.28343]
[1779570232153,34.32,76869.86,127.9,0.16916,0.00015,12.24492]
[1779570232204,34.32,76869.86,127.9,0.16916,0.00015,12.24492]
[1779570232389,34.32,76869.86,127.9,0.16916,0.00015,12.24492]
[1779570232962,34.32,76857.84,127.9,0.16735,0.00015,12.15857]
[1779570238057,34.32,76853.47,127.9,0.1667,0.00015,12.12754]
[1779570241911,34.32,76856.24,127.9,0.16713,0.00015,12.14798]
[1779570242445,34.32,76860.81,127.9,0.16782,0.00015,12.18097]
[1779570242460,34.32,76860.81,127.9,0.16782,0.00015,12.18097]
[1779570243041,34.32,76871.57,127.9,0.16945,0.00015,12.25847]
[1779570243573,34.32,76871.57,127.9,0.16945,0.00015,12.25847]
[1779570245011,34.32,76876.72,127.9,0.17023,0.00015,12.29567]
[1779570245945,34.32,76872.82,127.9,0.16964,0.00015,12.26771]
[1779570245962,34.32,76872.82,127.9,0.16964,0.00015,12.26771]
[1779570247575,34.32,76878.57,127.9,0.17052,0.00015,12.30939]
[1779570247675,34.32,76892.01,127.9,0.17257,0.00015,12.40611]
[1779570248635,34.32,76892.01,127.9,0.17257,0.00015,12.40611]
[1779570248906,34.32,76895.64,127.9,0.17314,0.00015,12.43236]
[1779570250430,34.32,76897.16,127.9,0.17337,0.00015,12.4432]
[1779570250761,34.32,76897.16,127.9,0.17337,0.00015,12.4432]
[1779570252073,34.32,76896.74,127.9,0.1733,0.00015,12.44008]
[1779570252374,34.32,76896.72,127.9,0.1733,0.00015,12.43985]
[1779570252461,34.32,76908.99,127.9,0.17519,0.00015,12.52791]
[1779570253378,34.32,76908.99,127.9,0.17519,0.00015,12.52791]
[1779570253381,34.32,76908.99,127.9,0.17519,0.00015,12.52791]
[1779570253468,34.32,76909.6,127.9,0.17528,0.00015,12.53247]
[1779570254497,34.32,76909.6,127.9,0.17528,0.00015,12.53247]
[1779570255514,34.32,76904.34,127.9,0.17447,0.00015,12.49455]
[1779570255598,34.32,76904.34,127.9,0.17447,0.00015,12.49455]
[1779570257793,34.32,76914.56,127.9,0.17604,0.00016,12.56757]
[1779570260978,34.32,76912.22,127.9,0.17567,0.00016,12.5504]
[1779570265406,34.32,76907.38,127.9,0.17491,0.00015,12.51504]
[1779570265774,34.32,76907.38,127.9,0.17491,0.00015,12.51504]
[1779570266832,34.32,76906.4,127.9,0.17475,0.00015,12.5079]
[1779570266892,34.32,76898.08,127.9,0.17347,0.00015,12.44804]
[1779570268282,34.32,76900.04,127.9,0.17377,0.00015,12.46212]
[1779570273918,34.32,76895.83,127.9,0.17307,0.00015,12.42621]
[1779570276562,34.32,76902.29,127.9,0.17406,0.00015,12.47267]
[1779570277798,34.32,76900.74,127.9,0.17382,0.00015,12.4615]
[1779570279869,34.32,76898.91,127.9,0.17354,0.00015,12.44833]
[1779570279874,34.32,76898.91,127.9,0.17354,0.00015,12.44833]
[1779570279966,34.32,76898.04,127.9,0.1734,0.00015,12.44207]
[1779570284100,34.32,76899.46,127.9,0.17363,0.00015,12.45271]
[1779570284110,34.32,76899.46,127.9,0.17363,0.00015,12.45271]
[1779570284136,34.32,76901.92,127.9,0.17401,0.00015,12.47052]
[1779570284530,34.32,76901.92,127.9,0.17401,0.00015,12.47052]
[1779570284566,34.32,76901.92,127.9,0.17401,0.00015,12.47052]
[1779570284966,34.32,76913.63,127.9,0.17583,0.00016,12.55474]
[1779570285235,34.32,76913.63,127.9,0.17583,0.00016,12.55474]
[1779570285593,34.32,76913.63,127.9,0.17583,0.00016,12.55474]
[1779570285990,34.32,76921.01,127.9,0.17698,0.00016,12.60802]
[1779570286418,34.32,76921.01,127.9,0.17698,0.00016,12.60802]
[1779570286940,34.32,76921.01,127.9,0.17698,0.00016,12.60802]
[1779570287002,34.32,76925.06,127.9,0.17762,0.00016,12.63722]
[1779570289014,34.32,76932.13,127.9,0.17873,0.00016,12.68836]
[1779570289731,34.32,76932.13,127.9,0.17873,0.00016,12.68836]
[1779570289742,34.32,76932.13,127.9,0.17873,0.00016,12.68836]
[1779570290064,34.32,76932.13,127.9,0.17873,0.00016,12.68836]
[1779570290260,34.32,76939.03,127.9,0.17982,0.00016,12.73803]
[1779570290766,34.32,76939.03,127.9,0.17982,0.00016,12.73803]
[1779570291039,34.32,76947.07,127.9,0.18109,0.00016,12.79576]
[1779570291347,34.32,76947.07,127.9,0.18109,0.00016,12.79576]
[1779570291357,34.32,76947.07,127.9,0.18109,0.00016,12.79576]
[1779570291396,34.32,76947.07,127.9,0.18109,0.00016,12.79576]
[1779570291861,34.32,76947.07,127.9,0.18109,0.00016,12.79576]
[1779570291932,34.32,76939.92,127.9,0.17997,0.00016,12.74483]
[1779570296825,34.33,76935.73,127.9,0.17933,0.00016,12.71548]
[1779570297482,34.33,76936.51,127.9,0.17945,0.00016,12.72124]
[1779570300789,34.33,76934.58,127.9,0.17916,0.00016,12.70789]
[1779570301813,34.33,76877.22,127.9,0.17031,0.00015,12.29635]
[1779570302878,34.33,76877.22,127.9,0.17031,0.00015,12.29635]
[1779570302897,34.33,76877.22,127.9,0.17031,0.00015,12.29635]
[1779570303014,34.35,76877.19,127.9,0.17045,0.00015,12.30307]
[1779570303759,34.35,76877.19,127.9,0.17045,0.00015,12.30307]
[1779570303848,34.35,76877.19,127.9,0.17045,0.00015,12.30307]
[1779570303926,34.35,76877.19,127.9,0.17045,0.00015,12.30307]
[1779570303959,34.35,76877.19,127.9,0.17045,0.00015,12.30307]
[1779570305096,34.37,76874.18,127.9,0.17014,0.00015,12.28808]
[1779570305687,34.37,76871.41,127.9,0.16973,0.00015,12.26885]
[1779570307066,34.38,76874.76,127.9,0.17027,0.00015,12.29424]
[1779570307110,34.38,76880.65,127.9,0.17118,0.00015,12.33711]
[1779570307863,34.38,76941.23,127.9,0.18056,0.00016,12.77129]
[1779570308953,34.38,76942.22,127.9,0.18072,0.00016,12.77844]
[1779570310202,34.38,76941.93,127.9,0.18067,0.00016,12.77643]
[1779570310443,34.38,76941.93,127.9,0.18067,0.00016,12.77643]
[1779570310463,34.38,76941.93,127.9,0.18067,0.00016,12.77643]
[1779570310976,34.38,76941.93,127.9,0.18067,0.00016,12.77643]
[1779570311078,34.38,76937.77,127.9,0.18002,0.00016,12.74678]
[1779570311552,34.38,76937.77,127.9,0.18002,0.00016,12.74678]
[1779570311571,34.38,76937.77,127.9,0.18002,0.00016,12.74678]
[1779570311725,34.38,76937.77,127.9,0.18002,0.00016,12.74678]
[1779570314968,34.38,76931.22,127.9,0.179,0.00016,12.70008]
[1779570315009,34.38,76922.31,127.9,0.17761,0.00016,12.63639]
[1779570315322,34.38,76922.31,127.9,0.17761,0.00016,12.63639]
[1779570315607,34.38,76922.31,127.9,0.17761,0.00016,12.63639]
[1779570316354,34.38,76918.45,127.9,0.17701,0.00016,12.60891]
[1779570316694,34.38,76918.45,127.9,0.17701,0.00016,12.60891]
[1779570316794,34.38,76918.45,127.9,0.17701,0.00016,12.60891]
[1779570321926,34.38,76917.05,127.9,0.1768,0.00016,12.59901]
[1779570324623,34.38,76915.12,127.9,0.1765,0.00016,12.58536]
[1779570326684,34.38,76915.41,127.9,0.17655,0.00016,12.58767]
[1779570327556,34.38,76910.22,127.9,0.17575,0.00015,12.55048]
[1779570327673,34.38,76910.22,127.9,0.17575,0.00015,12.55048]
[1779570331509,34.38,76904.45,127.9,0.17481,0.00015,12.5041]
[1779570336992,34.39,76904.25,127.9,0.1748,0.00015,12.50374]
[1779570337024,34.39,76904.25,127.9,0.1748,0.00015,12.50374]
[1779570338789,34.39,76912.21,127.9,0.17604,0.00015,12.56124]
[1779570339764,34.39,76913.03,127.9,0.17617,0.00016,12.56729]
[1779570343175,34.39,76909.01,127.9,0.17557,0.00015,12.53931]
[1779570343575,34.39,76909.01,127.9,0.17557,0.00015,12.53931]
[1779570347895,34.4,76914.12,127.9,0.17639,0.00016,12.57714]
[1779570347911,34.4,76914.12,127.9,0.17639,0.00016,12.57714]
[1779570348151,34.4,76912.33,127.9,0.17612,0.00015,12.56465]
[1779570350457,34.4,76907.54,127.9,0.17539,0.00015,12.53105]
[1779570351172,34.4,76908.63,127.9,0.17557,0.00015,12.53935]
[1779570351748,34.4,76908.63,127.9,0.17557,0.00015,12.53935]
[1779570356336,34.41,76908.21,127.9,0.17555,0.00015,12.53824]
[1779570357557,34.41,76904.29,127.9,0.17495,0.00015,12.51064]
[1779570358340,34.41,76903.88,127.9,0.1749,0.00015,12.50821]
[1779570358649,34.41,76903.88,127.9,0.1749,0.00015,12.50821]
[1779570360943,34.41,76893.3,127.9,0.17331,0.00015,12.43399]
[1779570361283,34.41,76893.3,127.9,0.17331,0.00015,12.43399]
[1779570361329,34.41,76893.3,127.9,0.17331,0.00015,12.43399]
[1779570361649,34.41,76893.3,127.9,0.17331,0.00015,12.43399]
[1779570362138,34.42,76892.9,127.9,0.17326,0.00015,12.43173]
[1779570364560,34.42,76892.52,127.9,0.17322,0.00015,12.42984]
[1779570364670,34.42,76892.52,127.9,0.17322,0.00015,12.42984]
[1779570364726,34.42,76892.52,127.9,0.17322,0.00015,12.42984]
[1779570364993,34.42,76892.05,127.9,0.17316,0.00015,12.42688]
[1779570366824,34.42,76884.88,127.9,0.17208,0.00015,12.37617]
[1779570371779,34.43,76889.49,127.9,0.17281,0.00015,12.41074]
[1779570371783,34.43,76889.49,127.9,0.17281,0.00015,12.41074]
[1779570371810,34.43,76889.49,127.9,0.17281,0.00015,12.41074]
[1779570371822,34.43,76889.49,127.9,0.17281,0.00015,12.41074]
[1779570372177,34.43,76889.49,127.9,0.17281,0.00015,12.41074]
[1779570376499,34.43,76893.46,127.9,0.17345,0.00015,12.44048]
[1779570377740,34.43,76894.55,127.9,0.17362,0.00015,12.44852]
[1779570380037,34.43,76890.58,127.9,0.17302,0.00015,12.42049]
[1779570380081,34.43,76890.58,127.9,0.17302,0.00015,12.42049]
[1779570380190,34.43,76888.45,127.9,0.1727,0.00015,12.40549]
[1779570381614,34.43,76886.69,127.9,0.17244,0.00015,12.39315]
[1779570381670,34.43,76886.69,127.9,0.17244,0.00015,12.39315]
[1779570381905,34.43,76881.74,127.9,0.17169,0.00015,12.35775]
[1779570384996,34.44,76867.42,127.9,0.16953,0.00015,12.2558]
[1779570386615,34.44,76865.11,127.9,0.16919,0.00015,12.23957]
[1779570386953,34.44,76861.09,127.9,0.16859,0.00015,12.2111]
[1779570390652,34.44,76859.68,127.9,0.16839,0.00015,12.20176]
[1779570390805,34.44,76859.68,127.9,0.16839,0.00015,12.20176]
[1779570391111,34.44,76860.06,127.9,0.1684,0.00015,12.19908]
[1779570391476,34.44,76860.06,127.9,0.1684,0.00015,12.19908]
[1779570392147,34.44,76871.53,127.9,0.17014,0.00015,12.28175]
[1779570392439,34.44,76871.53,127.9,0.17014,0.00015,12.28175]
[1779570397602,34.44,76878.68,127.9,0.17123,0.00015,12.33339]
[1779570397620,34.44,76878.68,127.9,0.17123,0.00015,12.33339]
[1779570398169,34.44,76880.64,127.9,0.17153,0.00015,12.34748]
[1779570399689,34.44,76886.32,127.9,0.1724,0.00015,12.3883]
[1779570399705,34.44,76886.32,127.9,0.1724,0.00015,12.3883]
[1779570399740,34.44,76888.45,127.9,0.17273,0.00015,12.40361]
[1779570400947,34.44,76888.45,127.9,0.17273,0.00015,12.40361]
[1779570401075,34.44,76890.01,127.9,0.17296,0.00015,12.41476]
[1779570401767,34.44,76890.01,127.9,0.17296,0.00015,12.41476]
[1779570401821,34.44,76896.26,127.9,0.17393,0.00015,12.45961]
[1779570402702,34.44,76896.26,127.9,0.17393,0.00015,12.45961]
[1779570402846,34.44,76896.5,127.9,0.17396,0.00015,12.46122]
[1779570403318,34.44,76896.5,127.9,0.17396,0.00015,12.46122]
[1779570403360,34.44,76896.5,127.9,0.17396,0.00015,12.46122]
[1779570403380,34.44,76896.5,127.9,0.17396,0.00015,12.46122]
[1779570403600,34.44,76896.5,127.9,0.17396,0.00015,12.46122]
[1779570403679,34.44,76899.8,127.9,0.17447,0.00015,12.48494]
[1779570404864,34.45,76909.01,127.9,0.17589,0.00015,12.55103]
[1779570407958,34.45,76909.83,127.9,0.17603,0.00015,12.55707]
[1779570408049,34.45,76907.66,127.9,0.17569,0.00015,12.54165]
[1779570408384,34.45,76907.66,127.9,0.17569,0.00015,12.54165]
[1779570408519,34.45,76907.66,127.9,0.17569,0.00015,12.54165]
[1779570408624,34.45,76907.66,127.9,0.17569,0.00015,12.54165]
[1779570408728,34.45,76907.66,127.9,0.17569,0.00015,12.54165]
[1779570409216,34.45,76916.64,127.9,0.17708,0.00016,12.60589]
[1779570410122,34.45,76933.74,127.9,0.17976,0.00016,12.72822]
[1779570410989,34.45,76933.74,127.9,0.17976,0.00016,12.72822]
[1779570411015,34.45,76933.74,127.9,0.17976,0.00016,12.72822]
[1779570411116,34.45,76939.52,127.9,0.18066,0.00016,12.76946]
[1779570411875,34.45,76923.32,127.9,0.17812,0.00016,12.65364]
[1779570414167,34.45,76917.73,127.9,0.17725,0.00016,12.61375]
[1779570414173,34.45,76917.73,127.9,0.17725,0.00016,12.61375]
[1779570414615,34.45,76916.59,127.9,0.17708,0.00016,12.60567]
[1779570417674,34.45,76911.82,127.9,0.17633,0.00015,12.57131]
[1779570417678,34.45,76915.73,127.9,0.17694,0.00016,12.59918]
[1779570418483,34.45,76915.73,127.9,0.17694,0.00016,12.59918]
[1779570418643,34.45,76917.09,127.9,0.17715,0.00016,12.60899]
[1779570419332,34.45,76917.09,127.9,0.17715,0.00016,12.60899]
[1779570420117,34.45,76916.64,127.9,0.17708,0.00016,12.60564]
[1779570421424,34.45,76921.82,127.9,0.17789,0.00016,12.64274]
[1779570421664,34.45,76924.45,127.9,0.1783,0.00016,12.66157]
[1779570423373,34.45,76926.02,127.9,0.17854,0.00016,12.67287]
[1779570423410,34.45,76926.02,127.9,0.17854,0.00016,12.67287]
[1779570424012,34.45,76926.02,127.9,0.17854,0.00016,12.67287]
[1779570424136,34.45,76926.02,127.9,0.17854,0.00016,12.67287]
[1779570424182,34.45,76926.02,127.9,0.17854,0.00016,12.67287]
[1779570424217,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570424460,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570424557,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570424721,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570424791,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570424801,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570424850,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570424998,34.45,76943.73,127.9,0.18132,0.00016,12.79937]
[1779570425177,34.45,76994.15,127.9,0.18938,0.00016,13.15806]
[1779570425300,34.45,76994.15,127.9,0.18938,0.00016,13.15806]
[1779570425388,34.45,76994.15,127.9,0.18938,0.00016,13.15806]
[1779570425661,34.45,76994.15,127.9,0.18938,0.00016,13.15806]
[1779570426168,34.45,77019.58,127.9,0.19351,0.00016,13.33788]
[1779570426310,34.45,77019.58,127.9,0.19351,0.00016,13.33788]
[1779570426799,34.45,77019.58,127.9,0.19351,0.00016,13.33788]
[1779570427145,34.45,77019.58,127.9,0.19351,0.00016,13.33788]
[1779570427198,34.45,77021.79,127.9,0.19388,0.00016,13.3534]
[1779570427265,34.45,77021.79,127.9,0.19388,0.00016,13.3534]
[1779570427315,34.45,77021.79,127.9,0.19388,0.00016,13.3534]
[1779570429251,34.44,77015.03,127.9,0.19276,0.00016,13.30534]
[1779570428885,34.44,77004.64,127.9,0.19106,0.00016,13.23159]
[1779570430645,34.44,77000.91,127.9,0.19045,0.00016,13.20502]
[1779570430719,34.44,77000.91,127.9,0.19045,0.00016,13.20502]
[1779570432797,34.44,77008.8,127.9,0.19173,0.00016,13.26063]
[1779570436790,34.44,77000.48,127.9,0.19036,0.00016,13.20102]
[1779570438946,34.44,77002.19,127.9,0.19063,0.00016,13.21294]
[1779570439557,34.44,77003.34,127.9,0.19082,0.00016,13.22097]
[1779570440759,34.44,77003.14,127.9,0.19078,0.00016,13.21944]
[1779570442839,34.44,77002.9,127.9,0.19074,0.00016,13.21753]
[1779570447908,34.44,77003.09,127.9,0.19075,0.00016,13.2183]
[1779570450499,34.43,76996.32,127.9,0.18965,0.00016,13.16991]
[1779570451428,34.43,76995.85,127.9,0.18951,0.00016,13.16083]
[1779570451841,34.43,76995.85,127.9,0.18951,0.00016,13.16083]
[1779570456923,34.43,76992.51,127.9,0.18897,0.00016,13.13703]
[1779570459712,34.43,76992.32,127.9,0.18894,0.00016,13.13571]
[1779570459734,34.43,76992.32,127.9,0.18894,0.00016,13.13571]
[1779570462531,34.43,76986.81,127.9,0.18804,0.00016,13.09653]
[1779570465356,34.43,76993.29,127.9,0.18909,0.00016,13.14238]
[1779570466431,34.43,76996.48,127.9,0.1896,0.00016,13.16491]
[1779570466973,34.43,76996.48,127.9,0.1896,0.00016,13.16491]
[1779570467606,34.43,77002.21,127.9,0.19053,0.00016,13.20542]
[1779570468179,34.43,77002.21,127.9,0.19053,0.00016,13.20542]
[1779570468808,34.43,77006.32,127.9,0.1912,0.00016,13.23455]
[1779570469081,34.43,77007.37,127.9,0.19137,0.00016,13.24198]
[1779570470273,34.43,77017.09,127.9,0.19296,0.00016,13.31073]
[1779570470486,34.43,77017.09,127.9,0.19296,0.00016,13.31073]
[1779570470880,34.43,77017.09,127.9,0.19296,0.00016,13.31073]
[1779570471182,34.43,77017.09,127.9,0.19296,0.00016,13.31073]
[1779570471513,34.43,77020.7,127.9,0.19354,0.00016,13.33613]
[1779570471582,34.43,77020.7,127.9,0.19354,0.00016,13.33613]
[1779570472905,34.43,77023.32,127.9,0.19397,0.00016,13.3545]
[1779570475667,34.43,77021.33,127.9,0.19365,0.00016,13.34049]
[1779570476277,34.43,77021.33,127.9,0.19365,0.00016,13.34049]
[1779570476255,34.43,77025.98,127.9,0.19441,0.00016,13.37337]
[1779570476662,34.43,77025.98,127.9,0.19441,0.00016,13.37337]
[1779570477297,34.43,77025.98,127.9,0.19441,0.00016,13.37337]
[1779570477066,34.43,77052.83,127.9,0.19886,0.00017,13.5626]
[1779570478271,34.43,77052.83,127.9,0.19886,0.00017,13.5626]
[1779570478285,34.43,77062.36,127.9,0.20045,0.00017,13.62936]
[1779570478839,34.43,77062.36,127.9,0.20045,0.00017,13.62936]
[1779570479857,34.43,77061.93,127.9,0.20037,0.00017,13.62627]
[1779570480191,34.43,77061.93,127.9,0.20037,0.00017,13.62627]
[1779570481091,34.43,77060.53,127.9,0.20013,0.00017,13.61621]
[1779570481885,34.43,77058.69,127.9,0.19982,0.00017,13.60306]
[1779570481891,34.43,77058.69,127.9,0.19982,0.00017,13.60306]
[1779570482104,34.43,77058.39,127.9,0.19976,0.00017,13.60073]
[1779570483834,34.43,77057.09,127.9,0.19954,0.00017,13.59156]
[1779570484409,34.43,77055.02,127.9,0.1992,0.00017,13.57699]
[1779570485127,34.43,77056.24,127.9,0.1994,0.00017,13.58548]
[1779570485404,34.43,77056.24,127.9,0.1994,0.00017,13.58548]
[1779570485528,34.43,77056.24,127.9,0.1994,0.00017,13.58548]
[1779570485874,34.43,77056.24,127.9,0.1994,0.00017,13.58548]
[1779570486134,34.43,77061.4,127.9,0.20026,0.00017,13.62152]
[1779570488959,34.43,77063.79,127.9,0.20066,0.00017,13.63821]
[1779570489052,34.43,77063.79,127.9,0.20066,0.00017,13.63821]
[1779570489155,34.43,77061.87,127.9,0.20033,0.00017,13.62466]
[1779570490013,34.43,77061.87,127.9,0.20033,0.00017,13.62466]
[1779570490162,34.43,77054.09,127.9,0.19903,0.00017,13.56977]
[1779570492874,34.43,77051.66,127.9,0.19861,0.00017,13.55228]
[1779570495265,34.42,77053.17,127.9,0.19886,0.00017,13.56258]
[1779570496066,34.42,77052.11,127.9,0.19867,0.00017,13.55496]
[1779570496101,34.42,77052.11,127.9,0.19867,0.00017,13.55496]
[1779570496288,34.42,77052.11,127.9,0.19867,0.00017,13.55496]
[1779570496266,34.42,77041.15,127.9,0.19685,0.00017,13.47765]
[1779570496506,34.42,77041.15,127.9,0.19685,0.00017,13.47765]
[1779570496692,34.42,77041.15,127.9,0.19685,0.00017,13.47765]
[1779570497211,34.42,77028.15,127.9,0.1947,0.00016,13.38579]
[1779570500736,34.42,77031.76,127.9,0.19529,0.00016,13.4111]
[1779570500746,34.42,77031.76,127.9,0.19529,0.00016,13.4111]
[1779570505267,34.42,77042.76,127.9,0.19711,0.00017,13.48856]
[1779570507313,34.42,77044.17,127.9,0.19734,0.00017,13.49843]
[1779570507338,34.42,77049.35,127.9,0.1982,0.00017,13.53481]
[1779570507680,34.42,77049.35,127.9,0.1982,0.00017,13.53481]
[1779570508288,34.42,77053.13,127.9,0.19882,0.00017,13.5613]
[1779570508365,34.42,77053.13,127.9,0.19882,0.00017,13.5613]
[1779570508546,34.42,77053.13,127.9,0.19882,0.00017,13.5613]
[1779570509295,34.42,77060.3,127.9,0.20002,0.00017,13.61154]
[1779570509584,34.42,77060.3,127.9,0.20002,0.00017,13.61154]
[1779570514829,34.42,77063.22,127.9,0.20042,0.00017,13.62539]
[1779570515410,34.42,77062.99,127.9,0.20038,0.00017,13.62354]
[1779570516346,34.41,77063.28,127.9,0.20042,0.00017,13.62518]
[1779570517803,34.41,77062.54,127.9,0.20029,0.00017,13.61982]
[1779570519313,34.41,77056.15,127.9,0.19922,0.00017,13.5747]
[1779570520374,34.41,77048.81,127.9,0.19799,0.00017,13.52273]
[1779570524220,34.41,77046.25,127.9,0.19755,0.00017,13.50449]
[1779570525445,34.41,77040.75,127.9,0.19664,0.00017,13.46553]
[1779570526035,34.41,77031.09,127.9,0.19504,0.00016,13.39732]
[1779570526796,34.41,77031.09,127.9,0.19504,0.00016,13.39732]
[1779570528305,34.41,77028.79,127.9,0.19466,0.00016,13.38111]
[1779570528882,34.41,77024.78,127.9,0.194,0.00016,13.35283]
[1779570529490,34.41,77023.32,127.9,0.19376,0.00016,13.3426]
[1779570529500,34.41,77023.32,127.9,0.19376,0.00016,13.3426]
[1779570529549,34.41,77014.45,127.9,0.19231,0.00016,13.27995]
[1779570531172,34.41,77014.45,127.9,0.19231,0.00016,13.27995]
[1779570531179,34.41,77014.45,127.9,0.19231,0.00016,13.27995]
[1779570531235,34.41,77013.03,127.9,0.19208,0.00016,13.26991]
[1779570531950,34.41,77013.03,127.9,0.19208,0.00016,13.26991]
[1779570531990,34.41,77013.03,127.9,0.19208,0.00016,13.26991]
[1779570532017,34.41,77013.03,127.9,0.19208,0.00016,13.26991]
[1779570532251,34.41,77010.05,127.9,0.19159,0.00016,13.2488]
[1779570533916,34.41,77003.41,127.9,0.19051,0.00016,13.20169]
[1779570534017,34.41,76996.25,127.9,0.18935,0.00016,13.15091]
[1779570534516,34.41,76996.25,127.9,0.18935,0.00016,13.15091]
[1779570534936,34.41,76994.58,127.9,0.18908,0.00016,13.13933]
[1779570536508,34.41,76994.94,127.9,0.18915,0.00016,13.14198]
[1779570537327,34.41,76994.94,127.9,0.18915,0.00016,13.14198]
[1779570536610,34.41,76995.27,127.9,0.1892,0.00016,13.14442]
[1779570537906,34.41,76993.4,127.9,0.1889,0.00016,13.13142]
[1779570538394,34.41,76993.4,127.9,0.1889,0.00016,13.13142]
[1779570541799,34.41,76992.18,127.9,0.18872,0.00016,13.1231]
[1779570541943,34.41,76992.18,127.9,0.18872,0.00016,13.1231]
[1779570541950,34.41,76992.18,127.9,0.18872,0.00016,13.1231]
[1779570542001,34.41,76992.18,127.9,0.18872,0.00016,13.1231]
[1779570542138,34.41,76992.18,127.9,0.18872,0.00016,13.1231]
[1779570542417,34.42,76991.33,127.9,0.18858,0.00016,13.11718]
[1779570544811,34.42,76988.94,127.9,0.1882,0.00016,13.10048]
[1779570545432,34.42,76990.01,127.9,0.18838,0.00016,13.10823]
[1779570545722,34.42,76990.01,127.9,0.18838,0.00016,13.10823]
[1779570546557,34.42,76976.47,127.9,0.18621,0.00016,13.0123]
[1779570548642,34.42,76972.35,127.9,0.18555,0.00016,12.98323]
[1779570549173,34.42,76972.35,127.9,0.18555,0.00016,12.98323]
[1779570549443,34.42,76970.58,127.9,0.18527,0.00016,12.97092]
[1779570549553,34.42,76970.58,127.9,0.18527,0.00016,12.97092]
[1779570554620,34.42,76975.9,127.9,0.18616,0.00016,13.0104]
[1779570558841,34.43,76975.04,127.9,0.18604,0.00016,13.00507]
[1779570558926,34.43,76975.65,127.9,0.18615,0.00016,13.00968]
[1779570564693,34.43,76978.04,127.9,0.18655,0.00016,13.02768]
[1779570569728,34.43,76981.03,127.9,0.18705,0.00016,13.04959]
[1779570570727,34.43,76981.03,127.9,0.18705,0.00016,13.04959]
[1779570572866,34.43,76982.9,127.9,0.1873,0.00016,13.05744]
[1779570575770,34.44,76975.62,127.9,0.18614,0.00016,13.00612]
[1779570580805,34.44,76979.93,127.9,0.18685,0.00016,13.03766]
[1779570585841,34.44,76983.75,127.9,0.18748,0.00016,13.06554]
[1779570586908,34.44,76983.75,127.9,0.18748,0.00016,13.06554]
[1779570586953,34.44,76987.05,127.9,0.18802,0.00016,13.08909]
[1779570587502,34.44,76987.05,127.9,0.18802,0.00016,13.08909]
[1779570587855,34.44,76987.84,127.9,0.18815,0.00016,13.09498]
[1779570592890,34.44,76987.48,127.9,0.1881,0.00016,13.09286]
[1779570597926,34.45,76987.97,127.9,0.18819,0.00016,13.09687]
[1779570603445,34.45,76993.16,127.9,0.18904,0.00016,13.13407]
[1779570603471,34.45,76991.82,127.9,0.18883,0.00016,13.12463]
[1779570603637,34.45,76991.82,127.9,0.18883,0.00016,13.12463]
[1779570603720,34.45,76991.82,127.9,0.18883,0.00016,13.12463]
[1779570603730,34.45,76991.82,127.9,0.18883,0.00016,13.12463]
[1779570603799,34.45,76991.82,127.9,0.18883,0.00016,13.12463]
[1779570603836,34.45,76991.82,127.9,0.18883,0.00016,13.12463]
[1779570603995,34.45,76991.82,127.9,0.18883,0.00016,13.12463]
[1779570604175,34.45,77003.14,127.9,0.19066,0.00016,13.20495]
[1779570604977,34.45,77011.73,127.9,0.19207,0.00016,13.26609]
[1779570606012,34.45,77011.73,127.9,0.19207,0.00016,13.26609]
[1779570606300,34.45,77011.73,127.9,0.19207,0.00016,13.26609]
[1779570606393,34.45,77004.28,127.9,0.19086,0.00016,13.21363]
[1779570608735,34.45,76997.45,127.9,0.18977,0.00016,13.16576]
[1779570608967,34.45,76997.45,127.9,0.18977,0.00016,13.16576]
[1779570610089,34.45,76992.34,127.9,0.18894,0.00016,13.12983]
[1779570613134,34.46,76991.63,127.9,0.18885,0.00016,13.12585]
[1779570613658,34.46,76992.26,127.9,0.18896,0.00016,13.13066]
[1779570614040,34.46,77001.72,127.9,0.19051,0.00016,13.19804]
[1779570614568,34.46,77001.72,127.9,0.19051,0.00016,13.19804]
[1779570615047,34.46,77009.92,127.9,0.19185,0.00016,13.25632]
[1779570615544,34.46,77009.92,127.9,0.19185,0.00016,13.25632]
[1779570615827,34.46,77009.92,127.9,0.19185,0.00016,13.25632]
[1779570616054,34.46,77008.27,127.9,0.19158,0.00016,13.24492]
[1779570618588,34.46,77009.37,127.9,0.19178,0.00016,13.25343]
[1779570618945,34.46,77009.37,127.9,0.19178,0.00016,13.25343]
[1779570618962,34.46,77009.37,127.9,0.19178,0.00016,13.25343]
[1779570619207,34.46,77009.37,127.9,0.19178,0.00016,13.25343]
[1779570619461,34.46,77020.44,127.9,0.1936,0.00016,13.33202]
[1779570620304,34.46,77034.74,127.9,0.19596,0.00017,13.43319]
[1779570621087,34.46,77034.74,127.9,0.19596,0.00017,13.43319]
[1779570621394,34.46,77034.74,127.9,0.19596,0.00017,13.43319]
[1779570621387,34.46,77041.88,127.9,0.19715,0.00017,13.48366]
[1779570622184,34.47,77053.82,127.9,0.19914,0.00017,13.5678]
[1779570623725,34.47,77060.12,127.9,0.2002,0.00017,13.61229]
[1779570625905,34.47,77059.38,127.9,0.20008,0.00017,13.60757]
[1779570626518,34.47,77059.27,127.9,0.20007,0.00017,13.60704]
[1779570629353,34.47,77058.7,127.9,0.19999,0.00017,13.60351]
[1779570629452,34.47,77048.51,127.9,0.1983,0.00017,13.53223]
[1779570630477,34.47,77048.51,127.9,0.1983,0.00017,13.53223]
[1779570630923,34.47,77046.84,127.9,0.19803,0.00017,13.52082]
[1779570631056,34.47,77046.84,127.9,0.19803,0.00017,13.52082]
[1779570631412,34.47,77044.34,127.9,0.19756,0.00017,13.49796]
[1779570631611,34.47,77044.34,127.9,0.19756,0.00017,13.49796]
[1779570631965,34.47,77044.34,127.9,0.19756,0.00017,13.49796]
[1779570632561,34.47,77040.38,127.9,0.19691,0.00017,13.47039]
[1779570634256,34.48,77037.89,127.9,0.19651,0.00017,13.45319]
[1779570635855,34.48,77039.33,127.9,0.19676,0.00017,13.46391]
[1779570635873,34.48,77039.33,127.9,0.19676,0.00017,13.46391]
[1779570637508,34.48,77039.45,127.9,0.19679,0.00017,13.46522]
[1779570641957,34.48,77032.72,127.9,0.19569,0.00017,13.41847]
[1779570642124,34.48,77032.72,127.9,0.19569,0.00017,13.41847]
[1779570643019,34.48,77031.98,127.9,0.19557,0.00016,13.41344]
[1779570643062,34.48,77031.98,127.9,0.19557,0.00016,13.41344]
[1779570643245,34.48,77026.74,127.9,0.19472,0.00016,13.37671]
[1779570644421,34.48,77026.74,127.9,0.19472,0.00016,13.37671]
[1779570648706,34.49,77023.52,127.9,0.19421,0.00016,13.35486]
[1779570648734,34.49,77023.52,127.9,0.19421,0.00016,13.35486]
[1779570652346,34.49,77020.65,127.9,0.19375,0.00016,13.33524]
[1779570652478,34.49,77020.65,127.9,0.19375,0.00016,13.33524]
[1779570652664,34.49,77020.18,127.9,0.19368,0.00016,13.33214]
[1779570659357,34.49,77015.63,127.9,0.19298,0.00016,13.30176]
[1779570664144,34.5,77016.14,127.9,0.19308,0.00016,13.30639]
[1779570664153,34.5,77016.14,127.9,0.19308,0.00016,13.30639]
[1779570664408,34.5,77016.14,127.9,0.19308,0.00016,13.30639]
[1779570666157,34.5,77019.37,127.9,0.19362,0.00016,13.32949]
[1779570666171,34.5,77019.37,127.9,0.19362,0.00016,13.32949]
[1779570666406,34.5,77019.54,127.9,0.19365,0.00016,13.33079]
[1779570668022,34.5,77019.36,127.9,0.19362,0.00016,13.32951]
[1779570670010,34.5,77018.46,127.9,0.19347,0.00016,13.32308]
[1779570670233,34.5,77018.46,127.9,0.19347,0.00016,13.32308]
[1779570670375,34.5,77018.46,127.9,0.19347,0.00016,13.32308]
[1779570670488,34.5,77018.46,127.9,0.19347,0.00016,13.32308]
[1779570670552,34.5,77018.46,127.9,0.19347,0.00016,13.32308]
[1779570670522,34.5,76998.76,127.9,0.19026,0.00016,13.18385]
[1779570671476,34.5,76998.76,127.9,0.19026,0.00016,13.18385]
[1779570671454,34.5,76988.47,127.9,0.18859,0.00016,13.11087]
[1779570671910,34.5,76988.47,127.9,0.18859,0.00016,13.11087]
[1779570672461,34.5,76983.17,127.9,0.18774,0.00016,13.07335]
[1779570677497,34.5,76992.46,127.9,0.18924,0.00016,13.13939]
[1779570680567,34.5,76995.71,127.9,0.18977,0.00016,13.16234]
[1779570682559,34.5,76995.43,127.9,0.18971,0.00016,13.16011]
[1779570684034,34.5,76995.43,127.9,0.18971,0.00016,13.16011]
[1779570684157,34.5,76995.43,127.9,0.18971,0.00016,13.16011]
[1779570684622,34.5,76989.49,127.9,0.18875,0.00016,13.11795]
[1779570687062,34.5,76993.75,127.9,0.18944,0.00016,13.14812]
[1779570688578,34.5,76979.16,127.9,0.18709,0.00016,13.0447]
[1779570691457,34.5,76978.13,127.9,0.18693,0.00016,13.03746]
[1779570691467,34.5,76978.13,127.9,0.18693,0.00016,13.03746]
[1779570691515,34.5,76972.52,127.9,0.18597,0.00016,12.99207]
[1779570692125,34.5,76972.52,127.9,0.18597,0.00016,12.99207]
[1779570694256,34.5,76964.89,127.9,0.18475,0.00016,12.93796]
[1779570695714,34.5,76959.84,127.9,0.18395,0.00016,12.90203]
[1779570695748,34.5,76959.84,127.9,0.18395,0.00016,12.90203]
[1779570695761,34.5,76959.84,127.9,0.18395,0.00016,12.90203]
[1779570695936,34.5,76958.97,127.9,0.18381,0.00016,12.89587]
[1779570697455,34.5,76958.97,127.9,0.18381,0.00016,12.89587]
[1779570698650,34.5,76948.6,127.9,0.18217,0.00016,12.82212]
[1779570702381,34.5,76947.02,127.9,0.18192,0.00016,12.81101]
[1779570703937,34.5,76939.24,127.9,0.1807,0.00016,12.75587]
[1779570709445,34.5,76936.96,127.9,0.18036,0.00016,12.74032]
[1779570712561,34.5,76946.4,127.9,0.18186,0.00016,12.808]
[1779570713121,34.5,76952.8,127.9,0.18287,0.00016,12.85363]
[1779570713548,34.5,76952.8,127.9,0.18287,0.00016,12.85363]
[1779570713215,34.5,76955.73,127.9,0.18333,0.00016,12.87449]
[1779570713872,34.5,76955.73,127.9,0.18333,0.00016,12.87449]
[1779570713997,34.5,76965.63,127.9,0.18491,0.00016,12.94492]
[1779570717493,34.5,76963.07,127.9,0.1845,0.00016,12.9266]
[1779570721202,34.5,76963.79,127.9,0.18461,0.00016,12.93169]
[1779570721255,34.5,76963.79,127.9,0.18461,0.00016,12.93169]
[1779570721972,34.5,76964.09,127.9,0.18466,0.00016,12.9338]
[1779570723517,34.5,76965.3,127.9,0.18485,0.00016,12.94237]
[1779570725786,34.5,76972.88,127.9,0.18606,0.00016,12.99601]
[1779570727747,34.5,76974.76,127.9,0.18635,0.00016,13.00911]
[1779570728013,34.5,76970.66,127.9,0.1857,0.00016,12.97988]
[1779570731882,34.5,76962.28,127.9,0.18434,0.00016,12.91959]
[1779570736703,34.5,76960.53,127.9,0.18405,0.00016,12.9066]
[1779570736806,34.5,76960.53,127.9,0.18405,0.00016,12.9066]
[1779570736891,34.5,76960.53,127.9,0.18405,0.00016,12.9066]
[1779570736990,34.5,76960.53,127.9,0.18405,0.00016,12.9066]
[1779570737038,34.5,76950.52,127.9,0.18246,0.00016,12.83526]
[1779570737924,34.5,76933.26,127.9,0.17974,0.00016,12.71206]
[1779570738671,34.5,76933.26,127.9,0.17974,0.00016,12.71206]
[1779570740585,34.5,76930.47,127.9,0.1793,0.00016,12.69207]
[1779570742114,34.49,76931.66,127.9,0.17948,0.00016,12.7003]
[1779570743853,34.49,76930.23,127.9,0.17925,0.00016,12.68985]
[1779570743869,34.49,76930.23,127.9,0.17925,0.00016,12.68985]
[1779570743939,34.49,76930.23,127.9,0.17925,0.00016,12.68985]
[1779570744674,34.49,76924.04,127.9,0.17828,0.00016,12.6457]
[1779570744676,34.49,76924.04,127.9,0.17828,0.00016,12.6457]
[1779570745503,34.49,76924.04,127.9,0.17828,0.00016,12.6457]
[1779570745565,34.49,76921.61,127.9,0.1779,0.00016,12.62827]
[1779570746533,34.49,76931.11,127.9,0.17938,0.00016,12.6958]
[1779570746741,34.49,76931.11,127.9,0.17938,0.00016,12.6958]
[1779570746750,34.49,76931.11,127.9,0.17938,0.00016,12.6958]
[1779570746987,34.49,76937.11,127.9,0.18031,0.00016,12.73825]
[1779570747764,34.49,76937.11,127.9,0.18031,0.00016,12.73825]
[1779570750874,34.49,76940.35,127.9,0.18081,0.00016,12.76074]
[1779570751324,34.49,76940.87,127.9,0.18083,0.00016,12.75857]
[1779570755046,34.49,76932.39,127.9,0.17947,0.00016,12.69708]
[1779570760078,34.48,76937.47,127.9,0.18024,0.00016,12.73228]
[1779570762124,34.48,76936.79,127.9,0.18013,0.00016,12.7272]
[1779570762226,34.48,76937.67,127.9,0.18027,0.00016,12.73326]
[1779570764581,34.48,76941.38,127.9,0.18085,0.00016,12.75955]
[1779570764599,34.48,76941.38,127.9,0.18085,0.00016,12.75955]
[1779570764725,34.48,76941.38,127.9,0.18085,0.00016,12.75955]
[1779570764876,34.48,76940.83,127.9,0.18076,0.00016,12.75544]
[1779570766874,34.48,76936.81,127.9,0.18012,0.00016,12.72644]
[1779570767586,34.48,76936.81,127.9,0.18012,0.00016,12.72644]
[1779570768302,34.48,76925.33,127.9,0.17831,0.00016,12.64424]
[1779570769416,34.48,76910.05,127.9,0.17593,0.00015,12.53495]
[1779570774746,34.48,76903.37,127.9,0.1749,0.00015,12.48733]
[1779570780508,34.48,76903.39,127.9,0.17491,0.00015,12.48763]
[1779570782477,34.48,76913.58,127.9,0.17649,0.00016,12.56053]
[1779570783535,34.48,76922.24,127.9,0.17783,0.00016,12.62233]
[1779570784254,34.48,76929.51,127.9,0.17897,0.00016,12.67407]
[1779570786492,34.48,76933.55,127.9,0.17959,0.00016,12.70269]
[1779570786507,34.48,76933.55,127.9,0.17959,0.00016,12.70269]
[1779570786531,34.48,76933.55,127.9,0.17959,0.00016,12.70269]
[1779570786621,34.48,76935.34,127.9,0.17987,0.00016,12.71521]
[1779570787918,34.48,76940.75,127.9,0.18071,0.00016,12.75353]
[1779570787998,34.48,76940.75,127.9,0.18071,0.00016,12.75353]
[1779570788000,34.48,76940.75,127.9,0.18071,0.00016,12.75353]
[1779570788573,34.48,76946.78,127.9,0.18166,0.00016,12.79629]
[1779570790296,34.47,76960.89,127.9,0.18388,0.00016,12.89634]
[1779570795331,34.47,76961.95,127.9,0.18402,0.00016,12.90243]
[1779570798072,34.47,76965.11,127.9,0.18451,0.00016,12.92432]
[1779570798421,34.47,76965.11,127.9,0.18451,0.00016,12.92432]
[1779570798568,34.47,76965.11,127.9,0.18451,0.00016,12.92432]
[1779570798836,34.47,76967.97,127.9,0.18496,0.00016,12.94434]
[1779570800069,34.47,76969.8,127.9,0.18525,0.00016,12.9571]
[1779570800307,34.47,76969.8,127.9,0.18525,0.00016,12.9571]
[1779570801539,34.46,76983.58,127.9,0.18745,0.00016,13.05457]
[1779570803918,34.46,76987.49,127.9,0.18806,0.00016,13.08178]
[1779570809429,34.46,76990.65,127.9,0.18853,0.00016,13.10236]
[1779570812066,34.45,76990.37,127.9,0.18841,0.00016,13.09409]
[1779570814864,34.45,76979.9,127.9,0.1867,0.00016,13.01875]
[1779570821862,34.44,76980.88,127.9,0.18681,0.00016,13.02346]
[1779570827555,34.44,76983.5,127.9,0.18718,0.00016,13.04005]
[1779570832590,34.43,76983.82,127.9,0.18719,0.00016,13.04061]
[1779570834666,34.43,76983.51,127.9,0.18714,0.00016,13.03807]
[1779570836618,34.43,76969.3,127.9,0.18483,0.00016,12.93599]
[1779570840906,34.42,76963.2,127.9,0.18384,0.00016,12.89164]
[1779570840961,34.42,76963.2,127.9,0.18384,0.00016,12.89164]
[1779570840986,34.42,76963.2,127.9,0.18384,0.00016,12.89164]
[1779570841653,34.42,76959.29,127.9,0.18321,0.00016,12.86361]
[1779570844285,34.42,76958.28,127.9,0.18304,0.00016,12.85572]
[1779570844307,34.42,76958.28,127.9,0.18304,0.00016,12.85572]
[1779570844947,34.42,76951.93,127.9,0.18202,0.00016,12.81011]
[1779570849196,34.42,76944.45,127.9,0.18082,0.00016,12.75573]
[1779570849709,34.42,76944.6,127.9,0.18084,0.00016,12.75661]
[1779570851124,34.42,76942.07,127.9,0.18043,0.00016,12.73825]
[1779570851632,34.42,76942.07,127.9,0.18043,0.00016,12.73825]
[1779570852294,34.41,76936.22,127.9,0.1795,0.00016,12.69617]
[1779570852518,34.41,76936.22,127.9,0.1795,0.00016,12.69617]
[1779570852657,34.41,76936.22,127.9,0.1795,0.00016,12.69617]
[1779570852730,34.41,76902.63,127.9,0.17427,0.00015,12.45543]
[1779570852882,34.41,76902.63,127.9,0.17427,0.00015,12.45543]
[1779570852920,34.41,76902.63,127.9,0.17427,0.00015,12.45543]
[1779570853727,34.41,76902.63,127.9,0.17426,0.00015,12.45513]
[1779570854000,34.41,76902.63,127.9,0.17426,0.00015,12.45513]
[1779570854014,34.41,76902.63,127.9,0.17426,0.00015,12.45513]
[1779570854440,34.41,76887.76,127.9,0.17197,0.00015,12.34831]
[1779570854949,34.41,76887.76,127.9,0.17197,0.00015,12.34831]
[1779570856242,34.41,76887.33,127.9,0.17191,0.00015,12.34514]
[1779570860289,34.41,76884.21,127.9,0.17142,0.00015,12.32251]
[1779570863621,34.41,76884.24,127.9,0.17143,0.00015,12.32256]
[1779570863629,34.41,76884.24,127.9,0.17143,0.00015,12.32256]
[1779570867068,34.41,76888.84,127.9,0.17212,0.00015,12.35526]
[1779570867847,34.41,76889.18,127.9,0.17217,0.00015,12.3576]
[1779570867867,34.41,76889.18,127.9,0.17217,0.00015,12.3576]
[1779570867942,34.41,76884.41,127.9,0.17144,0.00015,12.32328]
[1779570874042,34.41,76877.86,127.9,0.17036,0.00015,12.26945]
[1779570874308,34.41,76877.86,127.9,0.17036,0.00015,12.26945]
[1779570874669,34.41,76877.86,127.9,0.17036,0.00015,12.26945]
[1779570874747,34.41,76877.75,127.9,0.17034,0.00015,12.26846]
[1779570879413,34.4,76871.85,127.9,0.16942,0.00015,12.22511]
[1779570879514,34.4,76876.62,127.9,0.17014,0.00015,12.25909]
[1779570881214,34.4,76888.41,127.9,0.17193,0.00015,12.34325]
[1779570885235,34.4,76886.46,127.9,0.17161,0.00015,12.32848]
[1779570890997,34.39,76884.29,127.9,0.17124,0.00015,12.31107]
[1779570896037,34.39,76882.76,127.9,0.17098,0.00015,12.29894]
[1779570900265,34.39,76882.03,127.9,0.17086,0.00015,12.29303]
[1779570902961,34.38,76883.22,127.9,0.17102,0.00015,12.30092]
[1779570908620,34.38,76886.58,127.9,0.17151,0.00015,12.32381]
[1779570910583,34.38,76900.15,127.9,0.17358,0.00015,12.42069]
[1779570913168,34.37,76910.43,127.9,0.17513,0.00015,12.4929]
[1779570914408,34.37,76910.43,127.9,0.17513,0.00015,12.4929]
[1779570914542,34.37,76910.43,127.9,0.17513,0.00015,12.4929]
[1779570915033,34.37,76915.43,127.9,0.1759,0.00016,12.52831]
[1779570915651,34.37,76915.43,127.9,0.1759,0.00016,12.52831]
[1779570915752,34.37,76924.55,127.9,0.17731,0.00016,12.5933]
[1779570915961,34.37,76924.55,127.9,0.17731,0.00016,12.5933]
[1779570917123,34.37,76924.92,127.9,0.17736,0.00016,12.59564]
[1779570920269,34.37,76920.01,127.9,0.17657,0.00016,12.55942]
[1779570920334,34.37,76919.96,127.9,0.17656,0.00016,12.55871]
[1779570926268,34.36,76912.59,127.9,0.17535,0.00016,12.50322]
[1779570931304,34.35,76912.39,127.9,0.17522,0.00016,12.49411]
[1779570932563,34.35,76912.39,127.9,0.17522,0.00016,12.49411]
[1779570932569,34.35,76912.39,127.9,0.17522,0.00016,12.49411]
[1779570932664,34.35,76912.33,127.9,0.1752,0.00016,12.49328]
[1779570933769,34.35,76912.33,127.9,0.1752,0.00016,12.49328]
[1779570933803,34.35,76912.33,127.9,0.1752,0.00016,12.49328]
[1779570934041,34.35,76912.98,127.9,0.1753,0.00016,12.49776]
[1779570934324,34.35,76925.52,127.9,0.17725,0.00016,12.58751]
[1779570935331,34.35,76934.23,127.9,0.17861,0.00016,12.64981]
[1779570937236,34.35,76928.63,127.9,0.17773,0.00016,12.60948]
[1779570937342,34.35,76928.63,127.9,0.17773,0.00016,12.60948]
[1779570937664,34.35,76924.93,127.9,0.17714,0.00016,12.5828]
[1779570939309,34.35,76918.43,127.9,0.17613,0.00016,12.53599]
[1779570939354,34.35,76918.43,127.9,0.17613,0.00016,12.53599]
[1779570939359,34.35,76916.95,127.9,0.17589,0.00016,12.52523]
[1779570941015,34.35,76915.94,127.9,0.17573,0.00016,12.51764]
[1779570941046,34.35,76915.94,127.9,0.17573,0.00016,12.51764]
[1779570941111,34.35,76915.94,127.9,0.17573,0.00016,12.51764]
[1779570941493,34.35,76915.94,127.9,0.17573,0.00016,12.51764]
[1779570941760,34.35,76915.94,127.9,0.17573,0.00016,12.51764]
[1779570941631,34.35,76906.94,127.9,0.17433,0.00015,12.45271]
[1779570942687,34.34,76891.93,127.9,0.17201,0.00015,12.34454]
[1779570947878,34.34,76888.94,127.9,0.17153,0.00015,12.32203]
[1779570954464,34.34,76893.11,127.9,0.17213,0.00015,12.35037]
[1779570955180,34.34,76893.11,127.9,0.17213,0.00015,12.35037]
[1779570955355,34.34,76893.11,127.9,0.17213,0.00015,12.35037]
[1779570955405,34.34,76893.11,127.9,0.17213,0.00015,12.35037]
[1779570955656,34.34,76893.11,127.9,0.17213,0.00015,12.35037]
[1779570955725,34.34,76893.11,127.9,0.17213,0.00015,12.35037]
[1779570955757,34.34,76878.78,127.9,0.16993,0.00015,12.24709]
[1779570956479,34.34,76870.39,127.9,0.16866,0.00015,12.18661]
[1779570957966,34.33,76867.77,127.9,0.16826,0.00015,12.1677]
[1779570958556,34.33,76867.77,127.9,0.16826,0.00015,12.1677]
[1779570958593,34.33,76867.77,127.9,0.16826,0.00015,12.1677]
[1779570958672,34.33,76867.77,127.9,0.16826,0.00015,12.1677]
[1779570958766,34.33,76865.64,127.9,0.16794,0.00015,12.15234]
[1779570958851,34.33,76865.64,127.9,0.16794,0.00015,12.15234]
[1779570958952,34.33,76865.64,127.9,0.16794,0.00015,12.15234]
[1779570959067,34.33,76865.64,127.9,0.16794,0.00015,12.15234]
[1779570959135,34.33,76865.64,127.9,0.16794,0.00015,12.15234]
[1779570959702,34.33,76850.94,127.9,0.16572,0.00015,12.0463]
[1779570963440,34.33,76850.45,127.9,0.16563,0.00015,12.04198]
[1779570963493,34.33,76850.45,127.9,0.16563,0.00015,12.04198]
[1779570963528,34.33,76856.66,127.9,0.16656,0.00015,12.08639]
[1779570964535,34.33,76864.64,127.9,0.16775,0.00015,12.14353]
[1779570967102,34.33,76867.51,127.9,0.16817,0.00015,12.16343]
[1779570967617,34.33,76867.51,127.9,0.16817,0.00015,12.16343]
[1779570971183,34.32,76868.5,127.9,0.16829,0.00015,12.16913]
[1779570971250,34.32,76868.5,127.9,0.16829,0.00015,12.16913]
[1779570971745,34.32,76868.5,127.9,0.16829,0.00015,12.16913]
[1779570971808,34.32,76856.07,127.9,0.16641,0.00015,12.07931]
[1779570971905,34.32,76856.07,127.9,0.16641,0.00015,12.07931]
[1779570971980,34.32,76856.07,127.9,0.16641,0.00015,12.07931]
[1779570972680,34.32,76840.07,127.9,0.16401,0.00015,11.96378]
[1779570973844,34.32,76840.07,127.9,0.16401,0.00015,11.96378]
[1779570975846,34.32,76827.95,127.9,0.1622,0.00015,11.87613]
[1779570976619,34.32,76820.45,127.9,0.16109,0.00015,11.822]
[1779570977575,34.32,76820.45,127.9,0.16109,0.00015,11.822]
[1779570977626,34.32,76817.0,127.9,0.16058,0.00015,11.79711]
[1779570982661,34.32,76814.76,127.9,0.16025,0.00015,11.78074]
[1779570984219,34.32,76813.93,127.9,0.16013,0.00015,11.77471]
[1779570985474,34.32,76816.42,127.9,0.16049,0.00015,11.79261]
[1779570985682,34.32,76827.54,127.9,0.16213,0.00015,11.87255]
[1779570986868,34.32,76837.07,127.9,0.16354,0.00015,11.94103]
[1779570992731,34.31,76837.99,127.9,0.16358,0.00015,11.94041]
[1779570997766,34.31,76838.8,127.9,0.16367,0.00015,11.94493]
[1779570998185,34.31,76838.8,127.9,0.16367,0.00015,11.94493]
[1779571003808,34.3,76841.08,127.9,0.16398,0.00015,11.95974]
[1779571005466,34.3,76844.68,127.9,0.16451,0.00015,11.98541]
[1779571005822,34.3,76860.94,127.9,0.16694,0.00015,12.10228]
[1779571006888,34.3,76868.62,127.9,0.1681,0.00015,12.15766]
[1779571006896,34.3,76868.62,127.9,0.1681,0.00015,12.15766]
[1779571007084,34.3,76868.62,127.9,0.1681,0.00015,12.15766]
[1779571007403,34.3,76868.62,127.9,0.1681,0.00015,12.15766]
[1779571007779,34.3,76868.62,127.9,0.1681,0.00015,12.15766]
[1779571007836,34.3,76873.9,127.9,0.1689,0.00015,12.19561]
[1779571007982,34.3,76873.9,127.9,0.1689,0.00015,12.19561]
[1779571008843,34.3,76889.28,127.9,0.17125,0.00015,12.30623]
[1779571009354,34.3,76889.28,127.9,0.17125,0.00015,12.30623]
[1779571010221,34.3,76891.84,127.9,0.17164,0.00015,12.32455]
[1779571010732,34.3,76891.84,127.9,0.17164,0.00015,12.32455]
[1779571010857,34.3,76880.9,127.9,0.16996,0.00015,12.24557]
[1779571011864,34.3,76869.86,127.9,0.16828,0.00015,12.16582]
[1779571015958,34.3,76871.31,127.9,0.16849,0.00015,12.17591]
[1779571015989,34.3,76871.31,127.9,0.16849,0.00015,12.17591]
[1779571016162,34.3,76871.31,127.9,0.16849,0.00015,12.17591]
[1779571016373,34.3,76871.31,127.9,0.16849,0.00015,12.17591]
[1779571016738,34.3,76871.31,127.9,0.16849,0.00015,12.17591]
[1779571016792,34.3,76871.31,127.9,0.16849,0.00015,12.17585]
[1779571017720,34.3,76871.31,127.9,0.16849,0.00015,12.17585]
[1779571017848,34.3,76840.67,127.9,0.16387,0.00015,11.95475]
[1779571018884,34.3,76831.51,127.9,0.16251,0.00015,11.88866]
[1779571020722,34.3,76834.62,127.9,0.16297,0.00015,11.91109]
[1779571020746,34.3,76834.62,127.9,0.16297,0.00015,11.91109]
[1779571024520,34.3,76834.43,127.9,0.16293,0.00015,11.90918]
[1779571024571,34.3,76834.43,127.9,0.16293,0.00015,11.90918]
[1779571024670,34.3,76834.43,127.9,0.16293,0.00015,11.90918]
[1779571024894,34.3,76834.43,127.9,0.16293,0.00015,11.90918]
[1779571024909,34.3,76834.43,127.9,0.16293,0.00015,11.90918]
[1779571025148,34.3,76833.67,127.9,0.16282,0.00015,11.90352]
[1779571025434,34.3,76833.67,127.9,0.16282,0.00015,11.90352]
[1779571025502,34.3,76833.67,127.9,0.16282,0.00015,11.90352]
[1779571025761,34.3,76812.29,127.9,0.15966,0.00015,11.74924]
[1779571026762,34.3,76812.29,127.9,0.15966,0.00015,11.74924]
[1779571026797,34.3,76790.55,127.9,0.1565,0.00014,11.59251]
[1779571028977,34.3,76792.54,127.9,0.15679,0.00014,11.60698]
[1779571029066,34.3,76792.54,127.9,0.15679,0.00014,11.60698]
[1779571029616,34.3,76792.54,127.9,0.15679,0.00014,11.60698]
[1779571029624,34.3,76792.54,127.9,0.15679,0.00014,11.60698]
[1779571029701,34.3,76792.07,127.9,0.15672,0.00014,11.60356]
[1779571030566,34.3,76792.07,127.9,0.15672,0.00014,11.60356]
[1779571031059,34.3,76798.05,127.9,0.15758,0.00015,11.64662]
[1779571033123,34.3,76799.03,127.9,0.15772,0.00015,11.65337]
[1779571033250,34.3,76799.03,127.9,0.15772,0.00015,11.65337]
[1779571033560,34.3,76799.03,127.9,0.15772,0.00015,11.65337]
[1779571034190,34.3,76815.22,127.9,0.16008,0.00015,11.76995]
[1779571035172,34.3,76815.22,127.9,0.16008,0.00015,11.76995]
[1779571035197,34.3,76815.22,127.9,0.16008,0.00015,11.76995]
[1779571035234,34.3,76815.22,127.9,0.16008,0.00015,11.76995]
[1779571035444,34.3,76815.22,127.9,0.16008,0.00015,11.76995]
[1779571035610,34.3,76815.22,127.9,0.16008,0.00015,11.76995]
[1779571035851,34.3,76815.22,127.9,0.16008,0.00015,11.76995]
[1779571035901,34.29,76825.83,127.9,0.16164,0.00015,11.84635]
[1779571036727,34.29,76795.47,127.9,0.15719,0.00015,11.62715]
[1779571037010,34.29,76795.47,127.9,0.15719,0.00015,11.62715]
[1779571041217,34.29,76794.47,127.9,0.15704,0.00014,11.6195]
[1779571041318,34.29,76784.99,127.9,0.15566,0.00014,11.55105]
[1779571044071,34.29,76779.93,127.9,0.15493,0.00014,11.51438]
[1779571044118,34.29,76779.27,127.9,0.15484,0.00014,11.50956]
[1779571046132,34.29,76778.64,127.9,0.15474,0.00014,11.50495]
[1779571046143,34.29,76778.64,127.9,0.15474,0.00014,11.50495]
[1779571046236,34.29,76775.24,127.9,0.15425,0.00014,11.4804]
[1779571047024,34.29,76775.24,127.9,0.15425,0.00014,11.4804]
[1779571050874,34.29,76787.23,127.9,0.15598,0.00014,11.56664]
[1779571051168,34.29,76776.45,127.9,0.15437,0.00014,11.4833]
[1779571056185,34.29,76773.7,127.9,0.15397,0.00014,11.46327]
[1779571059605,34.29,76774.46,127.9,0.15407,0.00014,11.46862]
[1779571059637,34.29,76770.58,127.9,0.15352,0.00014,11.44065]
[1779571061238,34.29,76762.35,127.9,0.15234,0.00014,11.38095]
[1779571062657,34.29,76762.35,127.9,0.15234,0.00014,11.38095]
[1779571063735,34.29,76765.23,127.9,0.15274,0.00014,11.40153]
[1779571066276,34.29,76775.79,127.9,0.15424,0.00014,11.47687]
[1779571071706,34.28,76778.41,127.9,0.1546,0.00014,11.49495]
[1779571072652,34.28,76785.78,127.9,0.15565,0.00014,11.54784]
[1779571075555,34.28,76788.03,127.9,0.15596,0.00014,11.56335]
[1779571075581,34.28,76790.9,127.9,0.15637,0.00014,11.58385]
[1779571076252,34.28,76790.9,127.9,0.15637,0.00014,11.58385]
[1779571076262,34.28,76790.9,127.9,0.15637,0.00014,11.58385]
[1779571076394,34.28,76790.9,127.9,0.15637,0.00014,11.58385]
[1779571076421,34.28,76805.63,127.9,0.15851,0.00015,11.6899]
[1779571077106,34.28,76805.63,127.9,0.15851,0.00015,11.6899]
[1779571077895,34.28,76805.63,127.9,0.15851,0.00015,11.6899]
[1779571078438,34.28,76812.22,127.9,0.15948,0.00015,11.73759]
[1779571078476,34.28,76812.22,127.9,0.15948,0.00015,11.73759]
[1779571078515,34.28,76812.22,127.9,0.15948,0.00015,11.73759]
[1779571078833,34.28,76820.66,127.9,0.16072,0.00015,11.79855]
[1779571079918,34.28,76830.41,127.9,0.16216,0.00015,11.86895]
[1779571080047,34.28,76830.41,127.9,0.16216,0.00015,11.86895]
[1779571080265,34.28,76830.41,127.9,0.16216,0.00015,11.86895]
[1779571080801,34.28,76830.41,127.9,0.16216,0.00015,11.86895]
[1779571080943,34.28,76830.41,127.9,0.16216,0.00015,11.86895]
[1779571080958,34.28,76840.69,127.9,0.16369,0.00015,11.94308]
[1779571086424,34.28,76838.89,127.9,0.16339,0.00015,11.92863]
[1779571089445,34.27,76828.27,127.9,0.1618,0.00015,11.85144]
[1779571093373,34.27,76834.08,127.9,0.16265,0.00015,11.89298]
[1779571098508,34.27,76835.49,127.9,0.16284,0.00015,11.90206]
[1779571102618,34.27,76838.58,127.9,0.16329,0.00015,11.92373]
[1779571103050,34.27,76841.68,127.9,0.16374,0.00015,11.94586]
[1779571103164,34.27,76841.68,127.9,0.16374,0.00015,11.94586]
[1779571103744,34.27,76841.68,127.9,0.16374,0.00015,11.94586]
[1779571103942,34.27,76852.72,127.9,0.16539,0.00015,12.02525]
[1779571105002,34.27,76863.2,127.9,0.16696,0.00015,12.1007]
[1779571105764,34.27,76863.2,127.9,0.16696,0.00015,12.1007]
[1779571105860,34.27,76863.2,127.9,0.16696,0.00015,12.1007]
[1779571106015,34.27,76863.2,127.9,0.16696,0.00015,12.1007]
[1779571106090,34.27,76866.83,127.9,0.16751,0.00015,12.12665]
[1779571107041,34.27,76866.07,127.9,0.16739,0.00015,12.12098]
[1779571107571,34.27,76862.93,127.9,0.16691,0.00015,12.09809]
[1779571112606,34.27,76866.68,127.9,0.16741,0.00015,12.1194]
[1779571115191,34.26,76865.93,127.9,0.1673,0.00015,12.11395]
[1779571115893,34.26,76865.93,127.9,0.1673,0.00015,12.11395]
[1779571116052,34.26,76866.65,127.9,0.16741,0.00015,12.11913]
[1779571121669,34.26,76872.3,127.9,0.16826,0.00015,12.15953]
[1779571126542,34.26,76874.09,127.9,0.16852,0.00015,12.17212]
[1779571126580,34.26,76874.09,127.9,0.16852,0.00015,12.17212]
[1779571126705,34.26,76873.99,127.9,0.16851,0.00015,12.17132]
[1779571128349,34.26,76874.36,127.9,0.16855,0.00015,12.17368]
[1779571128719,34.26,76877.49,127.9,0.16902,0.00015,12.19593]
[1779571129629,34.26,76877.49,127.9,0.16902,0.00015,12.19593]
[1779571129631,34.26,76877.49,127.9,0.16902,0.00015,12.19593]
[1779571130255,34.26,76879.6,127.9,0.16934,0.00015,12.21103]
[1779571136602,34.26,76877.01,127.9,0.16894,0.00015,12.19185]
[1779571141810,34.26,76874.83,127.9,0.16859,0.00015,12.1756]
[1779571145838,34.26,76882.18,127.9,0.16971,0.00015,12.2283]
[1779571150912,34.25,76881.87,127.9,0.16965,0.00015,12.22554]
[1779571150952,34.25,76881.87,127.9,0.16965,0.00015,12.22554]
[1779571150961,34.25,76881.87,127.9,0.16965,0.00015,12.22554]
[1779571151031,34.25,76881.93,127.9,0.16965,0.00015,12.22585]
[1779571151328,34.25,76881.93,127.9,0.16965,0.00015,12.22585]
[1779571151888,34.25,76862.38,127.9,0.16669,0.00015,12.08473]
[1779571153561,34.25,76858.35,127.9,0.16608,0.00015,12.05549]
[1779571153937,34.25,76858.35,127.9,0.16608,0.00015,12.05549]
[1779571154032,34.25,76858.35,127.9,0.16608,0.00015,12.05549]
[1779571154407,34.25,76854.49,127.9,0.16549,0.00015,12.02751]
[1779571154909,34.25,76846.52,127.9,0.1643,0.00015,11.96982]
[1779571156391,34.25,76843.58,127.9,0.16385,0.00015,11.94845]
[1779571156923,34.25,76842.53,127.9,0.16369,0.00015,11.94079]
[1779571158119,34.25,76841.05,127.9,0.16347,0.00015,11.92996]
[1779571161806,34.25,76840.34,127.9,0.16336,0.00015,11.92445]
[1779571161958,34.25,76840.38,127.9,0.16336,0.00015,11.9246]
[1779571163549,34.25,76842.03,127.9,0.1636,0.00015,11.93647]
[1779571169007,34.25,76844.72,127.9,0.164,0.00015,11.95543]
[1779571170400,34.25,76843.66,127.9,0.16384,0.00015,11.94769]
[1779571171022,34.25,76838.91,127.9,0.16307,0.00015,11.90763]
[1779571176057,34.25,76839.42,127.9,0.16313,0.00015,11.91059]
[1779571178985,34.25,76838.11,127.9,0.16293,0.00015,11.90084]
[1779571179078,34.24,76840.85,127.9,0.16333,0.00015,11.92047]
[1779571181035,34.24,76846.54,127.9,0.16418,0.00015,11.96141]
[1779571181678,34.24,76840.13,127.9,0.16322,0.00015,11.91508]
[1779571187133,34.24,76838.74,127.9,0.16301,0.00015,11.90483]
[1779571189199,34.24,76850.82,127.9,0.16481,0.00015,11.99185]
[1779571195190,34.24,76851.8,127.9,0.16493,0.00015,11.99784]
[1779571200120,34.24,76851.88,127.9,0.16494,0.00015,11.99809]
[1779571200323,34.24,76851.74,127.9,0.16491,0.00015,11.99676]
[1779571200468,34.24,76851.74,127.9,0.16491,0.00015,11.99676]
[1779571200543,34.24,76851.74,127.9,0.16491,0.00015,11.99676]
[1779571200705,34.24,76851.74,127.9,0.16491,0.00015,11.99676]
[1779571200862,34.24,76851.74,127.9,0.16491,0.00015,11.99676]
[1779571201131,34.24,76851.74,127.9,0.16491,0.00015,11.99676]
[1779571201094,34.24,76867.05,127.9,0.16721,0.00015,12.10711]
[1779571201319,34.24,76867.05,127.9,0.16721,0.00015,12.10711]
[1779571201453,34.24,76867.05,127.9,0.16721,0.00015,12.10711]
[1779571201718,34.24,76867.05,127.9,0.16721,0.00015,12.10711]
[1779571201794,34.24,76867.05,127.9,0.16721,0.00015,12.10711]
[1779571201806,34.24,76867.05,127.9,0.16721,0.00015,12.10711]
[1779571201979,34.24,76926.96,127.9,0.17643,0.00016,12.5392]
[1779571202633,34.24,76926.96,127.9,0.17643,0.00016,12.5392]
[1779571202707,34.24,76926.96,127.9,0.17643,0.00016,12.5392]
[1779571203115,34.24,76936.2,127.9,0.17789,0.00016,12.60585]
[1779571203433,34.24,76926.97,127.9,0.17647,0.00016,12.54058]
[1779571204294,34.24,76926.97,127.9,0.17647,0.00016,12.54058]
[1779571205065,34.24,76924.15,127.9,0.17603,0.00016,12.52049]
[1779571206122,34.24,76924.15,127.9,0.17603,0.00016,12.52049]
[1779571206550,34.24,76920.32,127.9,0.17543,0.00016,12.49295]
[1779571206915,34.24,76918.03,127.9,0.17508,0.00016,12.47653]
[1779571210537,34.24,76918.41,127.9,0.17513,0.00016,12.47884]
[1779571215100,34.24,76916.99,127.9,0.17489,0.00016,12.46805]
[1779571215176,34.24,76916.99,127.9,0.17489,0.00016,12.46805]
[1779571215249,34.24,76917.09,127.9,0.17491,0.00016,12.46864]
[1779571215311,34.24,76917.09,127.9,0.17491,0.00016,12.46864]
[1779571215604,34.24,76917.09,127.9,0.17491,0.00016,12.46864]
[1779571215736,34.24,76917.09,127.9,0.17491,0.00016,12.46864]
[1779571215750,34.24,76917.09,127.9,0.17491,0.00016,12.46864]
[1779571216036,34.24,76917.09,127.9,0.17491,0.00016,12.46864]
[1779571216158,34.24,76936.4,127.9,0.17792,0.00016,12.60742]
[1779571216170,34.24,76936.4,127.9,0.17792,0.00016,12.60742]
[1779571216612,34.24,76944.4,127.9,0.17919,0.00016,12.66508]
[1779571217198,34.24,76944.4,127.9,0.17919,0.00016,12.66508]
[1779571217779,34.24,76944.4,127.9,0.17919,0.00016,12.66508]
[1779571217853,34.24,76944.4,127.9,0.17919,0.00016,12.66508]
[1779571218123,34.24,76944.4,127.9,0.17919,0.00016,12.66508]
[1779571218134,34.24,76950.22,127.9,0.18011,0.00016,12.70718]
[1779571218250,34.24,76950.22,127.9,0.18011,0.00016,12.70718]
[1779571218291,34.24,76950.22,127.9,0.18011,0.00016,12.70718]
[1779571218415,34.24,76950.22,127.9,0.18011,0.00016,12.70718]
[1779571218537,34.24,76950.22,127.9,0.18011,0.00016,12.70718]
[1779571218941,34.24,76950.22,127.9,0.18011,0.00016,12.70718]
[1779571219159,34.24,76999.34,127.9,0.188,0.00016,13.05919]
[1779571219752,34.24,76999.34,127.9,0.188,0.00016,13.05919]
[1779571219790,34.24,77015.43,127.9,0.19061,0.00016,13.1732]
[1779571220289,34.24,77015.43,127.9,0.19061,0.00016,13.1732]
[1779571220917,34.24,77015.43,127.9,0.19061,0.00016,13.1732]
[1779571220973,34.24,77012.71,127.9,0.19016,0.00016,13.15378]
[1779571221380,34.24,77003.2,127.9,0.18861,0.00016,13.08575]
[1779571224461,34.24,77002.91,127.9,0.18855,0.00016,13.08346]
[1779571224527,34.24,77002.91,127.9,0.18855,0.00016,13.08346]
[1779571228268,34.23,76995.73,127.9,0.18735,0.00016,13.03082]
[1779571230871,34.23,76984.83,127.9,0.18558,0.00016,12.95229]
[1779571232073,34.23,76984.83,127.9,0.18558,0.00016,12.95229]
[1779571237237,34.23,76987.02,127.9,0.18588,0.00016,12.96248]
[1779571238256,34.23,76985.51,127.9,0.18563,0.00016,12.95168]
[1779571240003,34.23,76985.79,127.9,0.18568,0.00016,12.9537]
[1779571240226,34.23,76985.51,127.9,0.18563,0.00016,12.95171]
[1779571240234,34.23,76985.51,127.9,0.18563,0.00016,12.95171]
[1779571240321,34.23,76985.51,127.9,0.18563,0.00016,12.95171]
[1779571242389,34.23,76985.38,127.9,0.18561,0.00016,12.95081]
[1779571243708,34.23,76985.42,127.9,0.18562,0.00016,12.95111]
[1779571243798,34.23,76985.58,127.9,0.18565,0.00016,12.95226]
[1779571244578,34.23,76985.58,127.9,0.18565,0.00016,12.95226]
[1779571244753,34.23,76985.58,127.9,0.18565,0.00016,12.95226]
[1779571244907,34.23,76985.58,127.9,0.18565,0.00016,12.95226]
[1779571248372,34.23,76985.67,127.9,0.18565,0.00016,12.9526]
[1779571248977,34.23,76987.85,127.9,0.186,0.00016,12.96807]
[1779571250390,34.23,76988.68,127.9,0.18615,0.00016,12.97446]
[1779571251229,34.23,76988.51,127.9,0.18612,0.00016,12.97328]
[1779571251616,34.23,76988.6,127.9,0.18613,0.00016,12.97391]
[1779571254856,34.23,76988.8,127.9,0.18611,0.00016,12.97307]
[1779571260955,34.22,76988.81,127.9,0.18607,0.00016,12.97095]
[1779571264488,34.22,76982.85,127.9,0.18509,0.00016,12.92785]
[1779571267587,34.21,76975.26,127.9,0.18384,0.00016,12.87226]
[1779571267733,34.21,76975.4,127.9,0.18385,0.00016,12.87233]
[1779571268562,34.21,76975.4,127.9,0.18385,0.00016,12.87233]
[1779571268740,34.21,76975.54,127.9,0.18387,0.00016,12.87343]
[1779571273785,34.2,76977.51,127.9,0.18415,0.00016,12.88582]
[1779571276424,34.2,76977.87,127.9,0.1842,0.00016,12.88819]
[1779571276768,34.2,76977.87,127.9,0.1842,0.00016,12.88819]
[1779571280522,34.2,76978.26,127.9,0.18425,0.00016,12.89059]
[1779571281171,34.2,76978.26,127.9,0.18425,0.00016,12.89059]
[1779571281192,34.2,76978.44,127.9,0.18428,0.00016,12.89179]
[1779571281242,34.2,76978.44,127.9,0.18428,0.00016,12.89179]
[1779571281837,34.2,76987.51,127.9,0.18575,0.00016,12.95687]
[1779571286872,34.22,76989.12,127.9,0.18612,0.00016,12.9734]
[1779571291907,34.24,76994.19,127.9,0.18702,0.00016,13.00989]
[1779571296942,34.24,76994.26,127.9,0.18706,0.00016,13.01165]
[1779571300027,34.24,76994.43,127.9,0.18709,0.00016,13.01305]
[1779571305412,34.24,76999.57,127.9,0.18794,0.00016,13.05025]
[1779571311041,34.24,77002.46,127.9,0.18841,0.00016,13.07106]
[1779571316076,34.25,77002.06,127.9,0.18835,0.00016,13.0685]
[1779571321157,34.25,76998.85,127.9,0.18784,0.00016,13.0458]
[1779571325968,34.25,76996.72,127.9,0.1875,0.00016,13.03082]
[1779571329106,34.25,76989.47,127.9,0.18632,0.00016,12.97912]
[1779571330022,34.25,76989.61,127.9,0.18635,0.00016,12.98017]
[1779571335257,34.25,76989.24,127.9,0.18631,0.00016,12.9783]
[1779571338630,34.25,76989.25,127.9,0.18631,0.00016,12.97863]
[1779571339090,34.25,76989.25,127.9,0.18631,0.00016,12.97863]
[1779571339101,34.25,76989.25,127.9,0.18631,0.00016,12.97863]
[1779571339248,34.25,76989.25,127.9,0.18631,0.00016,12.97863]
[1779571339285,34.25,76974.61,127.9,0.18396,0.00016,12.87417]
[1779571341240,34.25,76970.39,127.9,0.18328,0.00016,12.84376]
[1779571341898,34.25,76964.22,127.9,0.1823,0.00016,12.79956]
[1779571342806,34.25,76964.22,127.9,0.1823,0.00016,12.7996]
[1779571342820,34.25,76978.97,127.9,0.18466,0.00016,12.90529]
[1779571343313,34.25,76989.13,127.9,0.1863,0.00016,12.97807]
[1779571347517,34.25,76987.76,127.9,0.18608,0.00016,12.96836]
[1779571347564,34.25,76987.76,127.9,0.18608,0.00016,12.96836]
[1779571347774,34.25,76987.41,127.9,0.18603,0.00016,12.96589]
[1779571348655,34.25,76987.41,127.9,0.18603,0.00016,12.96589]
[1779571349301,34.25,76977.9,127.9,0.18449,0.00016,12.89774]
[1779571352354,34.25,76973.88,127.9,0.18379,0.00016,12.86347]
[1779571352418,34.25,76973.88,127.9,0.18379,0.00016,12.86358]
[1779571356190,34.25,76972.77,127.9,0.18361,0.00016,12.85547]
[1779571356194,34.25,76972.77,127.9,0.18361,0.00016,12.85547]
[1779571356369,34.25,76972.77,127.9,0.18361,0.00016,12.8554]
[1779571356404,34.25,76975.58,127.9,0.18406,0.00016,12.87545]
[1779571360887,34.25,76981.21,127.9,0.18497,0.00016,12.91621]
[1779571360984,34.25,76981.14,127.9,0.18497,0.00016,12.91611]
[1779571366118,34.26,76980.12,127.9,0.18481,0.00016,12.90886]
[1779571366276,34.26,76980.12,127.9,0.18481,0.00016,12.90886]
[1779571366332,34.26,76979.95,127.9,0.18478,0.00016,12.90767]
[1779571371508,34.25,76977.64,127.9,0.1844,0.00016,12.89077]
[1779571376544,34.25,76976.27,127.9,0.18418,0.00016,12.8807]
[1779571382157,34.25,76975.68,127.9,0.18408,0.00016,12.8763]
[1779571382181,34.25,76978.8,127.9,0.18458,0.00016,12.89861]
[1779571384175,34.25,76979.46,127.9,0.18469,0.00016,12.90347]
[1779571386626,34.25,76986.53,127.9,0.18584,0.00016,12.95448]
[1779571393132,34.26,76987.72,127.9,0.18605,0.00016,12.96378]
[1779571398884,34.26,76991.28,127.9,0.18664,0.00016,12.98977]
[1779571399133,34.26,76991.28,127.9,0.18664,0.00016,12.98977]
[1779571402360,34.26,76988.71,127.9,0.18623,0.00016,12.97168]
[1779571402362,34.26,76988.71,127.9,0.18623,0.00016,12.97168]
[1779571402729,34.26,76986.96,127.9,0.18595,0.00016,12.95939]
[1779571405352,34.26,76986.76,127.9,0.18592,0.00016,12.95789]
[1779571409651,34.26,76985.26,127.9,0.18566,0.00016,12.94665]
[1779571412390,34.26,76984.92,127.9,0.18554,0.00016,12.93827]
[1779571412832,34.26,76984.92,127.9,0.18554,0.00016,12.93827]
[1779571413454,34.26,76986.29,127.9,0.18576,0.00016,12.94797]
[1779571413806,34.26,76986.34,127.9,0.18577,0.00016,12.94823]
[1779571420088,34.26,76983.65,127.9,0.18534,0.00016,12.92935]
[1779571421317,34.26,76981.15,127.9,0.18494,0.00016,12.91167]
[1779571422262,34.26,76976.77,127.9,0.18424,0.00016,12.88057]
[1779571424374,34.26,76968.81,127.9,0.18297,0.00016,12.82354]
[1779571429142,34.26,76965.33,127.9,0.18241,0.00016,12.79872]
[1779571434059,34.26,76963.38,127.9,0.18211,0.00016,12.78511]
[1779571439989,34.26,76960.28,127.9,0.18163,0.00016,12.7635]
[1779571445212,34.26,76955.47,127.9,0.18087,0.00016,12.72936]
[1779571451069,34.27,76948.78,127.9,0.17984,0.00016,12.68264]
[1779571456363,34.27,76947.88,127.9,0.17972,0.00016,12.677]
[1779571461646,34.27,76954.65,127.9,0.18081,0.00016,12.72667]
[1779571470905,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571470938,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571470947,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571470990,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571471016,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571471130,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571471254,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571471348,34.28,76952.93,127.9,0.18057,0.00016,12.71561]
[1779571471350,34.28,76935.85,127.9,0.17782,0.00016,12.58752]
[1779571472216,34.28,76928.53,127.9,0.17667,0.00016,12.53494]
[1779571473567,34.28,76927.09,127.9,0.17645,0.00016,12.52467]
[1779571474229,34.28,76928.03,127.9,0.1766,0.00016,12.53151]
[1779571476730,34.28,76926.37,127.9,0.17635,0.00016,12.52005]
[1779571477251,34.28,76920.73,127.9,0.17547,0.00016,12.47975]
[1779571478726,34.28,76918.44,127.9,0.17512,0.00016,12.46337]
[1779571478735,34.28,76918.44,127.9,0.17512,0.00016,12.46337]
[1779571478755,34.28,76918.44,127.9,0.17512,0.00016,12.46337]
[1779571480885,34.28,76905.72,127.9,0.17315,0.00015,12.37201]
[1779571483395,34.28,76901.08,127.9,0.17244,0.00015,12.33888]
[1779571484239,34.28,76899.77,127.9,0.17224,0.00015,12.32964]
[1779571484300,34.28,76891.07,127.9,0.1709,0.00015,12.26721]
[1779571489335,34.29,76893.12,127.9,0.17124,0.00015,12.28291]
[1779571489829,34.29,76893.12,127.9,0.17124,0.00015,12.28291]
[1779571490342,34.29,76896.8,127.9,0.17181,0.00015,12.30959]
[1779571495377,34.29,76897.81,127.9,0.17199,0.00015,12.31803]
[1779571500412,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501002,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501012,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501149,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501303,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501342,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501364,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501436,34.29,76894.54,127.9,0.17151,0.00015,12.29574]
[1779571501419,34.3,76881.5,127.9,0.16952,0.00015,12.20214]
[1779571502426,34.3,76868.65,127.9,0.16758,0.00015,12.10979]
[1779571502588,34.3,76868.65,127.9,0.16758,0.00015,12.10979]
[1779571503433,34.3,76865.8,127.9,0.16715,0.00015,12.08925]
[1779571503659,34.3,76865.8,127.9,0.16715,0.00015,12.08925]
[1779571504093,34.3,76865.8,127.9,0.16715,0.00015,12.08925]
[1779571504123,34.3,76865.8,127.9,0.16715,0.00015,12.08925]
[1779571504440,34.3,76849.45,127.9,0.16469,0.00015,11.97178]
[1779571504639,34.3,76849.45,127.9,0.16469,0.00015,11.97178]
[1779571504829,34.3,76849.45,127.9,0.16469,0.00015,11.97178]
[1779571505447,34.3,76834.3,127.9,0.16246,0.00015,11.86394]
[1779571505482,34.3,76834.3,127.9,0.16246,0.00015,11.86394]
[1779571505717,34.3,76834.3,127.9,0.16246,0.00015,11.86394]
[1779571506454,34.3,76832.17,127.9,0.16216,0.00015,11.84899]
[1779571506717,34.3,76832.17,127.9,0.16216,0.00015,11.84899]
[1779571507461,34.3,76836.14,127.9,0.16275,0.00015,11.8776]
[1779571507652,34.3,76836.14,127.9,0.16275,0.00015,11.8776]
[1779571508468,34.3,76848.8,127.9,0.16464,0.00015,11.96916]
[1779571509597,34.3,76848.8,127.9,0.16465,0.00015,11.96953]
[1779571511874,34.31,76848.77,127.9,0.16465,0.00015,11.96982]
[1779571511885,34.31,76848.39,127.9,0.1646,0.00015,11.96733]
[1779571512889,34.31,76848.39,127.9,0.1646,0.00015,11.96733]
[1779571512979,34.31,76847.92,127.9,0.16453,0.00015,11.96397]
[1779571514452,34.31,76847.92,127.9,0.16453,0.00015,11.96397]
[1779571515407,34.31,76847.58,127.9,0.16449,0.00015,11.96177]
[1779571515460,34.31,76847.58,127.9,0.16449,0.00015,11.96177]
[1779571514539,34.31,76846.51,127.9,0.16433,0.00015,11.95432]
[1779571516419,34.31,76843.25,127.9,0.16385,0.00015,11.93087]
[1779571516525,34.31,76830.59,127.9,0.16196,0.00015,11.83964]
[1779571518204,34.31,76830.59,127.9,0.16196,0.00015,11.83964]
[1779571518303,34.31,76828.54,127.9,0.16166,0.00015,11.82497]
[1779571521426,34.31,76826.2,127.9,0.16133,0.00015,11.80885]
[1779571521433,34.31,76826.48,127.9,0.16138,0.00015,11.81125]
[1779571522253,34.31,76826.48,127.9,0.16138,0.00015,11.81125]
[1779571522300,34.31,76831.05,127.9,0.16207,0.00015,11.84456]
[1779571522598,34.31,76831.05,127.9,0.16207,0.00015,11.84456]
[1779571522637,34.31,76831.05,127.9,0.16207,0.00015,11.84456]
[1779571522944,34.31,76831.05,127.9,0.16207,0.00015,11.84456]
[1779571523005,34.31,76831.05,127.9,0.16207,0.00015,11.84456]
[1779571523332,34.31,76831.05,127.9,0.16207,0.00015,11.84456]
[1779571523361,34.31,76828.99,127.9,0.16177,0.00015,11.82995]
[1779571523580,34.31,76828.99,127.9,0.16177,0.00015,11.82995]
[1779571523639,34.31,76828.99,127.9,0.16177,0.00015,11.82995]
[1779571523962,34.31,76828.99,127.9,0.16177,0.00015,11.82995]
[1779571524071,34.31,76828.99,127.9,0.16177,0.00015,11.82995]
[1779571524310,34.31,76828.99,127.9,0.16177,0.00015,11.82995]
[1779571524458,34.31,76828.99,127.9,0.16177,0.00015,11.82995]
[1779571524478,34.31,76792.86,127.9,0.15648,0.00014,11.56968]
[1779571525773,34.32,76791.53,127.9,0.1563,0.00014,11.56095]
[1779571525787,34.32,76791.53,127.9,0.1563,0.00014,11.56095]
[1779571527292,34.32,76794.99,127.9,0.1568,0.00015,11.58586]
[1779571529400,34.32,76794.0,127.9,0.15667,0.00014,11.57942]
[1779571529436,34.32,76794.1,127.9,0.1567,0.00014,11.5805]
[1779571534658,34.32,76794.47,127.9,0.15672,0.00014,11.57883]
[1779571537678,34.32,76782.67,127.9,0.15503,0.00014,11.49457]
[1779571541706,34.33,76791.97,127.9,0.15639,0.00014,11.56262]
[1779571547263,34.33,76798.73,127.9,0.15739,0.00015,11.6119]
[1779571547768,34.33,76798.32,127.9,0.15733,0.00015,11.60907]
[1779571547818,34.33,76798.32,127.9,0.15733,0.00015,11.60907]
[1779571547830,34.33,76798.32,127.9,0.15733,0.00015,11.60907]
[1779571548442,34.33,76807.81,127.9,0.15871,0.00015,11.67752]
[1779571548536,34.33,76807.81,127.9,0.15871,0.00015,11.67752]
[1779571548569,34.33,76807.81,127.9,0.15871,0.00015,11.67752]
[1779571550083,34.33,76813.37,127.9,0.15953,0.00015,11.71781]
[1779571550683,34.33,76807.01,127.9,0.15861,0.00015,11.67222]
[1779571554298,34.33,76804.37,127.9,0.15823,0.00015,11.65375]
[1779571559834,34.34,76810.72,127.9,0.15918,0.00015,11.70046]
[1779571564869,34.34,76810.73,127.9,0.1592,0.00015,11.70124]
[1779571566360,34.34,76810.73,127.9,0.1592,0.00015,11.70124]
[1779571566379,34.34,76810.52,127.9,0.15917,0.00015,11.69986]
[1779571566883,34.34,76802.43,127.9,0.15799,0.00015,11.64164]
[1779571569446,34.34,76792.51,127.9,0.15655,0.00014,11.57045]
[1779571575267,34.34,76790.95,127.9,0.15634,0.00014,11.56014]
[1779571577725,34.34,76783.15,127.9,0.15523,0.00014,11.50466]
[1779571582801,34.35,76781.01,127.9,0.15495,0.00014,11.4906]
[1779571588780,34.35,76781.08,127.9,0.15499,0.00014,11.49233]
[1779571589039,34.35,76788.82,127.9,0.15611,0.00014,11.54819]
[1779571593067,34.35,76797.73,127.9,0.15735,0.00015,11.6072]
[1779571598102,34.35,76799.26,127.9,0.15758,0.00015,11.61869]
[1779571599524,34.35,76799.26,127.9,0.15758,0.00015,11.61869]
[1779571600116,34.35,76802.2,127.9,0.15801,0.00015,11.64003]
[1779571602399,34.35,76810.05,127.9,0.15915,0.00015,11.69616]
[1779571605886,34.35,76813.38,127.9,0.15963,0.00015,11.71947]
[1779571606158,34.35,76803.07,127.9,0.15811,0.00015,11.64505]
[1779571607835,34.35,76799.07,127.9,0.15753,0.00015,11.61612]
[1779571609885,34.35,76800.57,127.9,0.15774,0.00015,11.62675]
[1779571611814,34.35,76804.43,127.9,0.1583,0.00015,11.65432]
[1779571612200,34.35,76807.86,127.9,0.1588,0.00015,11.67887]
[1779571613367,34.35,76807.86,127.9,0.1588,0.00015,11.67887]
[1779571613453,34.35,76808.09,127.9,0.15883,0.00015,11.68052]
[1779571614140,34.35,76808.09,127.9,0.15883,0.00015,11.68052]
[1779571616078,34.35,76808.36,127.9,0.15887,0.00015,11.68217]
[1779571620596,34.35,76803.09,127.9,0.15809,0.00015,11.64406]
[1779571621272,34.35,76803.28,127.9,0.15812,0.00015,11.64545]
[1779571623921,34.35,76803.28,127.9,0.15814,0.00015,11.64628]
[1779571624337,34.35,76803.28,127.9,0.15814,0.00015,11.64628]
[1779571624438,34.35,76800.58,127.9,0.15775,0.00015,11.62685]
[1779571626039,34.35,76801.57,127.9,0.15789,0.00015,11.63388]
[1779571626307,34.35,76800.01,127.9,0.15766,0.00015,11.62256]
[1779571629020,34.35,76800.24,127.9,0.1577,0.00015,11.62447]
[1779571629328,34.35,76799.1,127.9,0.15754,0.00015,11.6164]
[1779571631565,34.35,76796.78,127.9,0.1572,0.00015,11.59966]
[1779571632348,34.35,76796.47,127.9,0.15715,0.00015,11.59737]
[1779571634819,34.35,76796.63,127.9,0.15718,0.00015,11.59886]
[1779571639870,34.35,76791.2,127.9,0.15641,0.00014,11.56074]
[1779571644491,34.36,76790.97,127.9,0.1564,0.00014,11.55998]
[1779571648469,34.36,76802.96,127.9,0.15816,0.00015,11.64724]
[1779571650828,34.36,76810.31,127.9,0.15924,0.00015,11.70047]
[1779571650837,34.36,76810.31,127.9,0.15924,0.00015,11.70047]
[1779571651493,34.36,76812.61,127.9,0.15952,0.00015,11.71135]
[1779571655086,34.36,76810.88,127.9,0.15926,0.00015,11.69862]
[1779571655298,34.36,76810.88,127.9,0.15926,0.00015,11.69862]
[1779571660556,34.36,76806.19,127.9,0.15857,0.00015,11.66473]
[1779571664790,34.36,76807.11,127.9,0.15871,0.00015,11.6714]
[1779571664864,34.36,76807.11,127.9,0.15871,0.00015,11.6714]
[1779571665087,34.36,76807.11,127.9,0.15871,0.00015,11.6714]
[1779571665544,34.36,76807.11,127.9,0.15871,0.00015,11.6714]
[1779571665553,34.36,76807.11,127.9,0.15871,0.00015,11.6714]
[1779571665592,34.36,76826.63,127.9,0.16157,0.00015,11.81184]
[1779571665905,34.36,76826.63,127.9,0.16157,0.00015,11.81184]
[1779571666348,34.36,76826.63,127.9,0.16157,0.00015,11.81184]
[1779571666598,34.36,76834.46,127.9,0.16273,0.00015,11.86823]
[1779571670627,34.36,76842.2,127.9,0.16391,0.00015,11.92497]
[1779571676336,34.37,76837.47,127.9,0.16322,0.00015,11.89172]
[1779571681361,34.37,76834.62,127.9,0.16282,0.00015,11.87245]
[1779571681520,34.37,76834.62,127.9,0.16282,0.00015,11.87245]
[1779571681571,34.37,76834.62,127.9,0.16282,0.00015,11.87245]
[1779571681611,34.37,76834.62,127.9,0.16282,0.00015,11.87245]
[1779571681577,34.37,76833.16,127.9,0.16261,0.00015,11.86215]
[1779571682139,34.37,76833.16,127.9,0.16261,0.00015,11.86215]
[1779571682144,34.37,76833.16,127.9,0.16261,0.00015,11.86215]
[1779571682543,34.37,76833.16,127.9,0.16261,0.00015,11.86215]
[1779571682575,34.37,76826.82,127.9,0.16168,0.00015,11.81677]
[1779571687747,34.37,76822.46,127.9,0.16105,0.00015,11.78611]
[1779571689121,34.37,76822.46,127.9,0.16105,0.00015,11.78611]
[1779571690676,34.37,76817.11,127.9,0.16026,0.00015,11.74782]
[1779571691382,34.37,76817.11,127.9,0.16026,0.00015,11.74782]
[1779571694170,34.37,76811.81,127.9,0.1595,0.00015,11.71016]
[1779571694537,34.37,76811.81,127.9,0.1595,0.00015,11.71016]
[1779571694574,34.37,76811.58,127.9,0.15947,0.00015,11.70869]
[1779571694797,34.37,76803.24,127.9,0.15825,0.00015,11.64889]
[1779571699188,34.38,76791.57,127.9,0.15657,0.00014,11.5655]
[1779571704866,34.38,76788.32,127.9,0.15612,0.00014,11.54309]
[1779571708412,34.38,76787.42,127.9,0.15599,0.00014,11.53694]
[1779571710961,34.38,76782.51,127.9,0.1553,0.00014,11.50216]
[1779571711080,34.38,76778.14,127.9,0.15461,0.00014,11.46528]
[1779571711998,34.38,76778.14,127.9,0.15461,0.00014,11.46528]
[1779571712073,34.38,76776.7,127.9,0.15441,0.00014,11.45493]
[1779571713959,34.38,76785.73,127.9,0.15572,0.00014,11.52031]
[1779571718995,34.39,76779.9,127.9,0.15489,0.00014,11.47934]
[1779571724031,34.39,76775.58,127.9,0.1543,0.00014,11.44943]
[1779571729066,34.39,76770.65,127.9,0.15362,0.00014,11.41538]
[1779571734101,34.4,76768.81,127.9,0.15338,0.00014,11.40352]
[1779571737810,34.4,76764.46,127.9,0.15278,0.00014,11.37312]
[1779571738442,34.4,76764.46,127.9,0.15278,0.00014,11.37312]
[1779571742716,34.4,76764.66,127.9,0.15284,0.00014,11.37613]
[1779571743165,34.4,76765.87,127.9,0.15302,0.00014,11.38509]
[1779571744714,34.4,76766.73,127.9,0.15314,0.00014,11.39139]
[1779571745239,34.41,76775.49,127.9,0.1544,0.00014,11.45439]
[1779571750483,34.41,76771.49,127.9,0.15384,0.00014,11.42626]
[1779571756696,34.41,76764.8,127.9,0.15291,0.00014,11.3795]
[1779571757368,34.41,76764.3,127.9,0.15284,0.00014,11.37617]
[1779571757469,34.41,76763.12,127.9,0.15268,0.00014,11.36796]
[1779571757850,34.41,76763.12,127.9,0.15268,0.00014,11.36796]
[1779571758272,34.41,76762.41,127.9,0.15258,0.00014,11.363]
[1779571763291,34.42,76761.03,127.9,0.15241,0.00014,11.3542]
[1779571763803,34.42,76761.14,127.9,0.15243,0.00014,11.35527]
[1779571764315,34.42,76760.36,127.9,0.15232,0.00014,11.34994]
[1779571766329,34.42,76751.83,127.9,0.15112,0.00014,11.28907]
[1779571768375,34.42,76748.13,127.9,0.1506,0.00014,11.26277]
[1779571768929,34.42,76749.92,127.9,0.15086,0.00014,11.27575]
[1779571769350,34.42,76749.32,127.9,0.15078,0.00014,11.27157]
[1779571773033,34.42,76752.81,127.9,0.15121,0.00014,11.29068]
[1779571773378,34.42,76753.0,127.9,0.15123,0.00014,11.29198]
[1779571778414,34.42,76752.49,127.9,0.15117,0.00014,11.2887]
[1779571779448,34.42,76752.49,127.9,0.15117,0.00014,11.2887]
[1779571779541,34.42,76759.36,127.9,0.15214,0.00014,11.33807]
[1779571780569,34.42,76759.36,127.9,0.15214,0.00014,11.33807]
[1779571780575,34.42,76758.92,127.9,0.15209,0.00014,11.33519]
[1779571781635,34.42,76758.92,127.9,0.15209,0.00014,11.33519]
[1779571781676,34.42,76760.1,127.9,0.15225,0.00014,11.34369]
[1779571781812,34.42,76760.1,127.9,0.15225,0.00014,11.34369]
[1779571782442,34.42,76752.01,127.9,0.15111,0.00014,11.2857]
[1779571783191,34.42,76752.01,127.9,0.15111,0.00014,11.2857]
[1779571783356,34.42,76752.01,127.9,0.15111,0.00014,11.2857]
[1779571783642,34.42,76750.89,127.9,0.15095,0.00014,11.27777]
[1779571784952,34.42,76753.05,127.9,0.15126,0.00014,11.29322]
[1779571784973,34.42,76753.05,127.9,0.15126,0.00014,11.29322]
[1779571784987,34.42,76753.05,127.9,0.15126,0.00014,11.29322]
[1779571785424,34.42,76753.05,127.9,0.15126,0.00014,11.29322]
[1779571789557,34.42,76750.72,127.9,0.15092,0.00014,11.27635]
[1779571789656,34.42,76750.79,127.9,0.15093,0.00014,11.27682]
[1779571790597,34.42,76750.79,127.9,0.15093,0.00014,11.27682]
[1779571791177,34.42,76750.45,127.9,0.15089,0.00014,11.27449]
[1779571792324,34.42,76750.13,127.9,0.15084,0.00014,11.27231]
[1779571792387,34.42,76750.13,127.9,0.15084,0.00014,11.27231]
[1779571792512,34.42,76748.05,127.9,0.15055,0.00014,11.25751]
[1779571793338,34.42,76748.05,127.9,0.15055,0.00014,11.25751]
[1779571796454,34.42,76743.66,127.9,0.14993,0.00014,11.22578]
[1779571796630,34.42,76743.66,127.9,0.14993,0.00014,11.22578]
[1779571796681,34.42,76727.7,127.9,0.1477,0.00014,11.1114]
[1779571797055,34.42,76727.7,127.9,0.1477,0.00014,11.1114]
[1779571797391,34.42,76727.7,127.9,0.1477,0.00014,11.1114]
[1779571797555,34.42,76727.7,127.9,0.1477,0.00014,11.1114]
[1779571797680,34.42,76697.34,127.9,0.14351,0.00014,10.89421]
[1779571797837,34.42,76697.34,127.9,0.14351,0.00014,10.89421]
[1779571798425,34.42,76697.34,127.9,0.14351,0.00014,10.89421]
[1779571799436,34.42,76690.44,127.9,0.14257,0.00014,10.8451]
[1779571799837,34.42,76685.3,127.9,0.14188,0.00014,10.80865]
[1779571800388,34.42,76685.3,127.9,0.14188,0.00014,10.80865]
[1779571800681,34.42,76685.3,127.9,0.14188,0.00014,10.80865]
[1779571800769,34.42,76685.3,127.9,0.14188,0.00014,10.80865]
[1779571800699,34.42,76658.32,127.9,0.13825,0.00013,10.61666]
[1779571801609,34.42,76658.32,127.9,0.13825,0.00013,10.61666]
[1779571801682,34.42,76640.87,127.9,0.13594,0.00013,10.49271]
[1779571801814,34.42,76640.87,127.9,0.13594,0.00013,10.49271]
[1779571802095,34.42,76640.87,127.9,0.13594,0.00013,10.49271]
[1779571802768,34.42,76610.82,127.9,0.13202,0.00013,10.27976]
[1779571803277,34.42,76610.82,127.9,0.13202,0.00013,10.27976]
[1779571803736,34.42,76576.46,127.9,0.12764,0.00013,10.03758]
[1779571803980,34.42,76576.46,127.9,0.12764,0.00013,10.03758]
[1779571804110,34.42,76576.46,127.9,0.12764,0.00013,10.03758]
[1779571804659,34.42,76576.46,127.9,0.12764,0.00013,10.03758]
[1779571804745,34.42,76552.86,127.9,0.12468,0.00012,9.87191]
[1779571805161,34.42,76552.86,127.9,0.12468,0.00012,9.87191]
[1779571805277,34.42,76552.86,127.9,0.12468,0.00012,9.87191]
[1779571805765,34.42,76537.96,127.9,0.12284,0.00012,9.76767]
[1779571806293,34.42,76537.96,127.9,0.12284,0.00012,9.76767]
[1779571806293,34.42,76537.96,127.9,0.12284,0.00012,9.76767]
[1779571806426,34.42,76537.96,127.9,0.12284,0.00012,9.76767]
[1779571806492,34.42,76537.96,127.9,0.12284,0.00012,9.76767]
[1779571806871,34.42,76537.96,127.9,0.12284,0.00012,9.76767]
[1779571806765,34.42,76515.39,127.9,0.12008,0.00012,9.61035]
[1779571807003,34.42,76515.39,127.9,0.12008,0.00012,9.61035]
[1779571807421,34.42,76515.39,127.9,0.12008,0.00012,9.61035]
[1779571807812,34.42,76500.01,127.9,0.11823,0.00012,9.50355]
[1779571807897,34.42,76500.01,127.9,0.11823,0.00012,9.50355]
[1779571808798,34.42,76483.08,127.9,0.11622,0.00012,9.3864]
[1779571809082,34.42,76483.08,127.9,0.11622,0.00012,9.3864]
[1779571809985,34.42,76483.08,127.9,0.11622,0.00012,9.3864]
[1779571809792,34.42,76501.98,127.9,0.11847,0.00012,9.51721]
[1779571810097,34.42,76501.98,127.9,0.11847,0.00012,9.51721]
[1779571810218,34.42,76501.98,127.9,0.11847,0.00012,9.51721]
[1779571810375,34.42,76501.98,127.9,0.11847,0.00012,9.51721]
[1779571810881,34.42,76478.09,127.9,0.11563,0.00012,9.35196]
[1779571811623,34.42,76478.09,127.9,0.11563,0.00012,9.35196]
[1779571811876,34.42,76478.09,127.9,0.11563,0.00012,9.35196]
[1779571811897,34.42,76478.09,127.9,0.11563,0.00012,9.35196]
[1779571811836,34.42,76479.64,127.9,0.11582,0.00012,9.36331]
[1779571812395,34.42,76479.64,127.9,0.11582,0.00012,9.36331]
[1779571812553,34.42,76479.64,127.9,0.11582,0.00012,9.36331]
[1779571812694,34.42,76479.64,127.9,0.11582,0.00012,9.36331]
[1779571813014,34.42,76476.56,127.9,0.11546,0.00012,9.34206]
[1779571813613,34.42,76476.56,127.9,0.11546,0.00012,9.34206]
[1779571813851,34.43,76458.09,127.9,0.11333,0.00012,9.21718]
[1779571814025,34.43,76458.09,127.9,0.11333,0.00012,9.21718]
[1779571815270,34.45,76456.53,127.9,0.11332,0.00012,9.21593]
[1779571817131,34.5,76460.66,127.9,0.11412,0.00012,9.26289]
[1779571817196,34.5,76460.66,127.9,0.11412,0.00012,9.26289]
[1779571817210,34.5,76460.66,127.9,0.11412,0.00012,9.26289]
[1779571817883,34.5,76478.82,127.9,0.11627,0.00012,9.38888]
[1779571818900,34.5,76478.82,127.9,0.11627,0.00012,9.38888]
[1779571818890,34.53,76492.76,127.9,0.11808,0.00012,9.49404]
[1779571819897,34.55,76513.39,127.9,0.12073,0.00012,9.64626]
[1779571820824,34.55,76513.39,127.9,0.12073,0.00012,9.64626]
[1779571820915,34.55,76521.88,127.9,0.12177,0.00012,9.70597]
[1779571821565,34.55,76521.88,127.9,0.12177,0.00012,9.70597]
[1779571821567,34.55,76521.88,127.9,0.12177,0.00012,9.70597]
[1779571821579,34.55,76521.88,127.9,0.12177,0.00012,9.70597]
[1779571821913,34.55,76536.47,127.9,0.12357,0.00012,9.80814]
[1779571823636,34.55,76538.05,127.9,0.12377,0.00012,9.8197]
[1779571823902,34.56,76538.05,127.9,0.12378,0.00012,9.82024]
[1779571824231,34.56,76538.05,127.9,0.12378,0.00012,9.82024]
[1779571824262,34.56,76538.05,127.9,0.12378,0.00012,9.82024]
[1779571824489,34.56,76538.05,127.9,0.12378,0.00012,9.82024]
[1779571824566,34.56,76538.05,127.9,0.12378,0.00012,9.82024]
[1779571825597,34.56,76533.92,127.9,0.12329,0.00012,9.79204]
[1779571825698,34.56,76493.24,127.9,0.11837,0.00012,9.51035]
[1779571826118,34.56,76493.24,127.9,0.11837,0.00012,9.51035]
[1779571826213,34.56,76493.24,127.9,0.11837,0.00012,9.51035]
[1779571826673,34.56,76493.24,127.9,0.11837,0.00012,9.51035]
[1779571826696,34.56,76493.24,127.9,0.11837,0.00012,9.51035]
[1779571828207,34.56,76488.42,127.9,0.1178,0.00012,9.47764]
[1779571828582,34.56,76488.42,127.9,0.1178,0.00012,9.47764]
[1779571830361,34.57,76482.23,127.9,0.1171,0.00012,9.43688]
[1779571830560,34.57,76482.23,127.9,0.1171,0.00012,9.43688]
[1779571830565,34.57,76482.23,127.9,0.1171,0.00012,9.43688]
[1779571830844,34.57,76482.23,127.9,0.1171,0.00012,9.43688]
[1779571831100,34.57,76485.42,127.9,0.11749,0.00012,9.45942]
[1779571832996,34.57,76477.08,127.9,0.11646,0.00012,9.39762]
[1779571833150,34.57,76477.08,127.9,0.11646,0.00012,9.39762]
[1779571833816,34.57,76477.08,127.9,0.11646,0.00012,9.39762]
[1779571835843,34.59,76492.41,127.9,0.11844,0.00012,9.51189]
[1779571838025,34.61,76499.9,127.9,0.11945,0.00012,9.57033]
[1779571838833,34.61,76499.9,127.9,0.11945,0.00012,9.57033]
[1779571840854,34.65,76496.4,127.9,0.11935,0.00012,9.56404]
[1779571841614,34.67,76494.13,127.9,0.11919,0.00012,9.55467]
[1779571843508,34.69,76505.2,127.9,0.12061,0.00012,9.6366]
[1779571843597,34.69,76519.21,127.9,0.12233,0.00012,9.73467]
[1779571848666,34.69,76526.36,127.9,0.12323,0.00012,9.78574]
[1779571848733,34.69,76526.36,127.9,0.12323,0.00012,9.78574]
[1779571848884,34.69,76526.36,127.9,0.12323,0.00012,9.78574]
[1779571848779,34.69,76529.51,127.9,0.12363,0.00012,9.80846]
[1779571849046,34.69,76529.51,127.9,0.12363,0.00012,9.80846]
[1779571849110,34.69,76529.51,127.9,0.12363,0.00012,9.80846]
[1779571849631,34.69,76529.51,127.9,0.12363,0.00012,9.80846]
[1779571849942,34.7,76552.84,127.9,0.12653,0.00012,9.97135]
[1779571850049,34.7,76552.84,127.9,0.12653,0.00012,9.97135]
[1779571850456,34.7,76552.84,127.9,0.12653,0.00012,9.97135]
[1779571850554,34.7,76552.84,127.9,0.12653,0.00012,9.97135]
[1779571850560,34.7,76559.32,127.9,0.12735,0.00013,10.01708]
[1779571851787,34.7,76559.32,127.9,0.12735,0.00013,10.01708]
[1779571851864,34.7,76559.32,127.9,0.12735,0.00013,10.01708]
[1779571851921,34.7,76533.06,127.9,0.1241,0.00012,9.83484]
[1779571853272,34.7,76530.49,127.9,0.12378,0.00012,9.817]
[1779571853621,34.7,76530.49,127.9,0.12378,0.00012,9.817]
[1779571853698,34.7,76530.49,127.9,0.12378,0.00012,9.817]
[1779571854739,34.7,76533.77,127.9,0.12421,0.00012,9.84081]
[1779571856685,34.7,76527.89,127.9,0.12351,0.00012,9.8012]
[1779571856991,34.71,76525.48,127.9,0.12322,0.00012,9.78514]
[1779571857197,34.71,76538.38,127.9,0.12481,0.00012,9.87469]
[1779571858528,34.71,76538.38,127.9,0.12481,0.00012,9.87469]
[1779571859969,34.71,76540.07,127.9,0.12504,0.00012,9.88755]
[1779571861077,34.71,76530.63,127.9,0.12388,0.00012,9.82252]
[1779571861225,34.71,76521.24,127.9,0.12274,0.00012,9.75794]
[1779571862222,34.71,76521.24,127.9,0.12274,0.00012,9.75794]
[1779571862518,34.71,76521.24,127.9,0.12274,0.00012,9.75794]
[1779571862629,34.71,76521.24,127.9,0.12274,0.00012,9.75794]
[1779571862730,34.71,76530.65,127.9,0.12392,0.00012,9.82432]
[1779571863685,34.71,76530.65,127.9,0.12392,0.00012,9.82432]
[1779571863692,34.72,76549.29,127.9,0.12623,0.00012,9.95472]
[1779571865010,34.72,76550.15,127.9,0.12634,0.00012,9.96071]
[1779571865979,34.72,76550.15,127.9,0.12634,0.00012,9.96071]
[1779571865258,34.72,76551.17,127.9,0.12648,0.00012,9.96843]
[1779571868523,34.72,76549.87,127.9,0.12633,0.00012,9.96032]
[1779571868800,34.72,76549.87,127.9,0.12633,0.00012,9.96032]
[1779571868901,34.72,76551.79,127.9,0.12658,0.00012,9.97399]
[1779571869284,34.72,76564.04,127.9,0.12811,0.00013,10.05939]
[1779571870085,34.72,76564.04,127.9,0.12811,0.00013,10.05939]
[1779571870597,34.72,76564.04,127.9,0.12811,0.00013,10.05939]
[1779571870623,34.72,76564.04,127.9,0.12811,0.00013,10.05939]
[1779571871190,34.72,76567.02,127.9,0.1285,0.00013,10.08113]
[1779571871214,34.72,76567.02,127.9,0.1285,0.00013,10.08113]
[1779571871378,34.72,76567.02,127.9,0.1285,0.00013,10.08113]
[1779571871392,34.72,76567.02,127.9,0.1285,0.00013,10.08113]
[1779571871963,34.72,76567.02,127.9,0.1285,0.00013,10.08113]
[1779571871848,34.73,76580.68,127.9,0.13024,0.00013,10.17719]
[1779571872537,34.73,76580.68,127.9,0.13024,0.00013,10.17719]
[1779571873238,34.73,76581.49,127.9,0.13035,0.00013,10.18316]
[1779571874274,34.73,76585.24,127.9,0.13082,0.00013,10.20941]
[1779571874318,34.73,76585.24,127.9,0.13082,0.00013,10.20941]
[1779571874319,34.73,76582.28,127.9,0.13046,0.00013,10.18922]
[1779571876775,34.73,76574.93,127.9,0.12954,0.00013,10.13836]
[1779571876898,34.73,76574.93,127.9,0.12954,0.00013,10.13836]
[1779571878216,34.73,76584.46,127.9,0.13075,0.00013,10.20538]
[1779571878230,34.73,76584.46,127.9,0.13075,0.00013,10.20538]
[1779571878329,34.73,76584.46,127.9,0.13075,0.00013,10.20538]
[1779571881904,34.73,76580.77,127.9,0.1303,0.00013,10.18065]
[1779571883004,34.73,76579.78,127.9,0.13018,0.00013,10.17401]
[1779571885396,34.74,76569.83,127.9,0.12894,0.00013,10.10551]
[1779571886700,34.74,76569.83,127.9,0.12894,0.00013,10.10551]
[1779571887410,34.74,76578.54,127.9,0.13006,0.00013,10.16711]
[1779571890431,34.74,76592.53,127.9,0.13186,0.00013,10.26629]
[1779571894459,34.74,76601.98,127.9,0.13304,0.00013,10.32798]
[1779571898864,34.75,76597.07,127.9,0.13242,0.00013,10.29416]
[1779571898964,34.75,76600.03,127.9,0.13281,0.00013,10.31534]
[1779571899494,34.75,76613.91,127.9,0.1346,0.00013,10.41277]
[1779571900917,34.75,76613.91,127.9,0.1346,0.00013,10.41277]
[1779571900946,34.75,76621.72,127.9,0.13563,0.00013,10.4682]
[1779571902427,34.75,76625.17,127.9,0.13608,0.00013,10.49247]
[1779571902526,34.75,76619.45,127.9,0.13534,0.00013,10.45264]
[1779571905847,34.75,76617.96,127.9,0.13516,0.00013,10.44283]
[1779571905861,34.75,76617.96,127.9,0.13516,0.00013,10.44283]
[1779571905863,34.75,76617.96,127.9,0.13516,0.00013,10.44283]
[1779571905882,34.75,76617.96,127.9,0.13516,0.00013,10.44283]
[1779571905909,34.75,76623.63,127.9,0.1359,0.00013,10.48284]
[1779571906100,34.75,76623.63,127.9,0.1359,0.00013,10.48284]
[1779571906142,34.75,76623.63,127.9,0.1359,0.00013,10.48284]
[1779571906660,34.75,76623.63,127.9,0.1359,0.00013,10.48284]
[1779571906968,34.75,76625.31,127.9,0.13612,0.00013,10.49462]
[1779571907158,34.75,76625.31,127.9,0.13612,0.00013,10.49462]
[1779571907551,34.75,76609.16,127.9,0.13401,0.00013,10.38099]
[1779571908112,34.75,76609.16,127.9,0.13401,0.00013,10.38099]
[1779571908211,34.75,76609.16,127.9,0.13401,0.00013,10.38099]
[1779571909913,34.75,76607.6,127.9,0.13381,0.00013,10.37001]
[1779571909976,34.75,76607.95,127.9,0.13386,0.00013,10.37245]
[1779571911584,34.75,76617.68,127.9,0.13513,0.00013,10.44128]
[1779571914982,34.75,76621.6,127.9,0.13564,0.00013,10.46918]
[1779571918000,34.76,76630.5,127.9,0.13683,0.00013,10.53276]
[1779571923676,34.76,76634.86,127.9,0.13742,0.00013,10.56472]
[1779571928710,34.76,76639.83,127.9,0.1381,0.00013,10.60064]
[1779571933745,34.76,76634.09,127.9,0.13735,0.00013,10.56098]
[1779571938780,34.77,76632.87,127.9,0.13721,0.00013,10.55342]
[1779571943815,34.77,76630.41,127.9,0.13691,0.00013,10.53719]
[1779571948850,34.77,76638.07,127.9,0.13794,0.00013,10.59213]
[1779571951349,34.77,76640.21,127.9,0.13823,0.00013,10.60748]
[1779571951360,34.77,76640.21,127.9,0.13823,0.00013,10.60748]
[1779571951871,34.77,76640.89,127.9,0.13826,0.00013,10.60681]
[1779571953886,34.78,76648.95,127.9,0.13933,0.00013,10.66399]
[1779571956907,34.78,76641.06,127.9,0.1383,0.00013,10.60883]
[1779571959214,34.78,76638.22,127.9,0.13793,0.00013,10.58921]
[1779571960248,34.78,76634.34,127.9,0.13742,0.00013,10.5621]
[1779571960934,34.78,76629.66,127.9,0.13681,0.00013,10.52924]
[1779571962717,34.78,76626.83,127.9,0.13644,0.00013,10.50944]
[1779571962996,34.78,76626.83,127.9,0.13644,0.00013,10.50944]
[1779571968995,34.78,76618.27,127.9,0.13535,0.00013,10.45057]
[1779571973625,34.78,76622.89,127.9,0.13597,0.00013,10.4838]
[1779571974030,34.78,76623.4,127.9,0.13604,0.00013,10.48755]
[1779571974285,34.78,76623.4,127.9,0.13604,0.00013,10.48755]
[1779571975037,34.79,76623.69,127.9,0.13608,0.00013,10.48974]
[1779571977437,34.79,76629.7,127.9,0.13687,0.00013,10.5323]
[1779571977442,34.79,76629.7,127.9,0.13687,0.00013,10.5323]
[1779571978058,34.79,76635.25,127.9,0.1376,0.00013,10.57153]
[1779571983093,34.79,76633.69,127.9,0.13742,0.00013,10.56171]
[1779571988128,34.79,76626.0,127.9,0.13643,0.00013,10.5089]
[1779571989987,34.79,76626.0,127.9,0.13643,0.00013,10.5089]
[1779571990601,34.79,76624.49,127.9,0.13625,0.00013,10.49891]
[1779571991118,34.79,76624.49,127.9,0.13625,0.00013,10.49891]
[1779571991895,34.8,76621.88,127.9,0.13591,0.00013,10.48092]
[1779571991906,34.8,76621.65,127.9,0.13589,0.00013,10.47965]
[1779571997192,34.8,76619.71,127.9,0.13565,0.00013,10.46661]
[1779571998938,34.8,76619.71,127.9,0.13565,0.00013,10.46661]
[1779571999039,34.8,76622.5,127.9,0.13602,0.00013,10.48642]
[1779571999537,34.8,76622.5,127.9,0.13602,0.00013,10.48642]
[1779571999582,34.8,76624.29,127.9,0.13625,0.00013,10.499]
[1779572001218,34.8,76624.24,127.9,0.13624,0.00013,10.49844]
[1779572001319,34.8,76624.03,127.9,0.13621,0.00013,10.49704]
[1779572007261,34.8,76623.42,127.9,0.13611,0.00013,10.49154]
[1779572009169,34.79,76623.4,127.9,0.1361,0.00013,10.49121]
[1779572009324,34.79,76628.87,127.9,0.13682,0.00013,10.52947]
[1779572010455,34.79,76628.87,127.9,0.13682,0.00013,10.52947]
[1779572010649,34.79,76628.87,127.9,0.13682,0.00013,10.52947]
[1779572010738,34.79,76632.52,127.9,0.1373,0.00013,10.55546]
[1779572012513,34.79,76630.53,127.9,0.13698,0.00013,10.5358]
[1779572012820,34.8,76629.05,127.9,0.1368,0.00013,10.52595]
[1779572014584,34.8,76629.34,127.9,0.13684,0.00013,10.52799]
[1779572014637,34.8,76628.83,127.9,0.13678,0.00013,10.52487]
[1779572019530,34.8,76629.84,127.9,0.13693,0.00013,10.53281]
[1779572019843,34.8,76629.84,127.9,0.13693,0.00013,10.53281]
[1779572019944,34.8,76629.34,127.9,0.13687,0.00013,10.52985]
[1779572020776,34.8,76629.34,127.9,0.13687,0.00013,10.52985]
[1779572020825,34.8,76629.88,127.9,0.13694,0.00013,10.53364]
[1779572022632,34.8,76629.16,127.9,0.13685,0.00013,10.52858]
[1779572028410,34.8,76629.14,127.9,0.13682,0.00013,10.52727]
[1779572029224,34.8,76629.14,127.9,0.13682,0.00013,10.52727]
[1779572029418,34.8,76634.82,127.9,0.13757,0.00013,10.56705]
[1779572034884,34.8,76637.99,127.9,0.13798,0.00013,10.58904]
[1779572035382,34.8,76640.44,127.9,0.1383,0.00013,10.60621]
[1779572035575,34.8,76640.44,127.9,0.1383,0.00013,10.60621]
[1779572036427,34.8,76642.28,127.9,0.13854,0.00013,10.61916]
[1779572036963,34.8,76642.28,127.9,0.13854,0.00013,10.61916]
[1779572036982,34.8,76649.72,127.9,0.13953,0.00013,10.67193]
[1779572039389,34.8,76646.53,127.9,0.13912,0.00013,10.64984]
[1779572040028,34.8,76650.66,127.9,0.13968,0.00013,10.67949]
[1779572044760,34.8,76656.32,127.9,0.14044,0.00013,10.71984]
[1779572044894,34.8,76656.32,127.9,0.14044,0.00013,10.71984]
[1779572044965,34.8,76661.15,127.9,0.14109,0.00013,10.75402]
[1779572045534,34.8,76671.31,127.9,0.14245,0.00013,10.82573]
[1779572046540,34.8,76680.19,127.9,0.14365,0.00014,10.8887]
[1779572047630,34.8,76680.19,127.9,0.14365,0.00014,10.8887]
[1779572047723,34.8,76683.76,127.9,0.14414,0.00014,10.91414]
[1779572048842,34.8,76683.76,127.9,0.14414,0.00014,10.91414]
[1779572048901,34.8,76683.7,127.9,0.14413,0.00014,10.9136]
[1779572049708,34.8,76683.7,127.9,0.14413,0.00014,10.9136]
[1779572049797,34.8,76685.8,127.9,0.14442,0.00014,10.92847]
[1779572053047,34.8,76687.02,127.9,0.14458,0.00014,10.93695]
[1779572053143,34.8,76687.02,127.9,0.14458,0.00014,10.93695]
[1779572053138,34.8,76687.26,127.9,0.14461,0.00014,10.93832]
[1779572053199,34.8,76687.26,127.9,0.14461,0.00014,10.93832]
[1779572055405,34.8,76697.37,127.9,0.14598,0.00014,11.00974]
[1779572061432,34.8,76701.1,127.9,0.14648,0.00014,11.03551]
[1779572062282,34.8,76701.21,127.9,0.14649,0.00014,11.03616]
[1779572065030,34.8,76703.57,127.9,0.14681,0.00014,11.0526]
[1779572065690,34.8,76703.04,127.9,0.14673,0.00014,11.04856]
[1779572072056,34.8,76704.37,127.9,0.1469,0.00014,11.05733]
[1779572072725,34.79,76717.02,127.9,0.14858,0.00014,11.14097]
[1779572075190,34.79,76719.67,127.9,0.14895,0.00014,11.15957]
[1779572076099,34.79,76723.4,127.9,0.14945,0.00014,11.18548]
[1779572077761,34.79,76731.66,127.9,0.1506,0.00014,11.24393]
[1779572082799,34.79,76737.25,127.9,0.15137,0.00014,11.28283]
[1779572088041,34.79,76737.98,127.9,0.15146,0.00014,11.28726]
[1779572090857,34.79,76751.4,127.9,0.15333,0.00014,11.38166]
[1779572093185,34.78,76754.54,127.9,0.15377,0.00014,11.40364]
[1779572094885,34.78,76763.09,127.9,0.15496,0.00014,11.46354]
[1779572095783,34.78,76763.09,127.9,0.15496,0.00014,11.46354]
[1779572096899,34.78,76749.95,127.9,0.15309,0.00014,11.36951]
[1779572098476,34.78,76746.96,127.9,0.15266,0.00014,11.34797]
[1779572098934,34.78,76746.96,127.9,0.15266,0.00014,11.34797]
[1779572106970,34.77,76744.47,127.9,0.15226,0.00014,11.32784]
[1779572112005,34.77,76740.23,127.9,0.15164,0.00014,11.29652]
[1779572115432,34.77,76737.11,127.9,0.15119,0.00014,11.27374]
[1779572116033,34.77,76729.53,127.9,0.15012,0.00014,11.2195]
[1779572120061,34.76,76737.02,127.9,0.15113,0.00014,11.27115]
[1779572120310,34.76,76737.02,127.9,0.15113,0.00014,11.27115]
[1779572120724,34.76,76737.02,127.9,0.15113,0.00014,11.27115]
[1779572123782,34.76,76737.32,127.9,0.15116,0.00014,11.27224]
[1779572124077,34.76,76737.32,127.9,0.15116,0.00014,11.27224]
[1779572124089,34.76,76752.67,127.9,0.15331,0.00014,11.38086]
[1779572124355,34.76,76752.67,127.9,0.15331,0.00014,11.38086]
[1779572124674,34.76,76752.67,127.9,0.15331,0.00014,11.38086]
[1779572124803,34.76,76752.67,127.9,0.15331,0.00014,11.38086]
[1779572125159,34.76,76761.02,127.9,0.15449,0.00014,11.43997]
[1779572126117,34.76,76761.02,127.9,0.15449,0.00014,11.43997]
[1779572126206,34.76,76760.46,127.9,0.1544,0.00014,11.43584]
[1779572128971,34.76,76762.51,127.9,0.15469,0.00014,11.44994]
[1779572130372,34.75,76773.17,127.9,0.1562,0.00014,11.52518]
[1779572130406,34.75,76773.17,127.9,0.1562,0.00014,11.52518]
[1779572131138,34.75,76780.5,127.9,0.15718,0.00014,11.57136]
[1779572131875,34.75,76780.5,127.9,0.15718,0.00014,11.57136]
[1779572134145,34.75,76785.69,127.9,0.15792,0.00014,11.60762]
[1779572134233,34.75,76785.69,127.9,0.15792,0.00014,11.60762]
[1779572134971,34.75,76791.83,127.9,0.1588,0.00014,11.65094]
[1779572135168,34.75,76794.32,127.9,0.15915,0.00014,11.66824]
[1779572135675,34.75,76794.32,127.9,0.15915,0.00014,11.66824]
[1779572135756,34.75,76794.32,127.9,0.15915,0.00014,11.66824]
[1779572135890,34.75,76794.32,127.9,0.15915,0.00014,11.66824]
[1779572135925,34.75,76794.32,127.9,0.15915,0.00014,11.66824]
[1779572136174,34.75,76805.7,127.9,0.1608,0.00015,11.74901]
[1779572138787,34.75,76808.18,127.9,0.16115,0.00015,11.76604]
[1779572139197,34.75,76804.12,127.9,0.16055,0.00015,11.73682]
[1779572139486,34.75,76804.12,127.9,0.16055,0.00015,11.73682]
[1779572140204,34.74,76804.88,127.9,0.16066,0.00015,11.74194]
[1779572144904,34.74,76805.7,127.9,0.16075,0.00015,11.74663]
[1779572150274,34.74,76806.11,127.9,0.16078,0.00015,11.74783]
[1779572155837,34.73,76806.77,127.9,0.16085,0.00015,11.75141]
[1779572159144,34.73,76806.1,127.9,0.16073,0.00015,11.7458]
[1779572164372,34.73,76807.74,127.9,0.16095,0.00015,11.75647]
[1779572169407,34.73,76811.33,127.9,0.16147,0.00015,11.78154]
[1779572172324,34.73,76810.74,127.9,0.16137,0.00015,11.77709]
[1779572172428,34.72,76810.3,127.9,0.16131,0.00015,11.77383]
[1779572173543,34.72,76810.3,127.9,0.16131,0.00015,11.77383]
[1779572173782,34.72,76810.3,127.9,0.16131,0.00015,11.77383]
[1779572174443,34.72,76794.11,127.9,0.15893,0.00014,11.65771]
[1779572178471,34.72,76786.45,127.9,0.1578,0.00014,11.60203]
[1779572183847,34.72,76784.49,127.9,0.1575,0.00014,11.58715]
[1779572187802,34.71,76784.65,127.9,0.1575,0.00014,11.5874]
[1779572187924,34.71,76784.26,127.9,0.15744,0.00014,11.58416]
[1779572194980,34.71,76785.72,127.9,0.15759,0.00014,11.58887]
[1779572195081,34.71,76785.41,127.9,0.15754,0.00014,11.5866]
[1779572195436,34.71,76785.41,127.9,0.15754,0.00014,11.5866]
[1779572195676,34.71,76785.41,127.9,0.15754,0.00014,11.5866]
[1779572195944,34.71,76785.41,127.9,0.15754,0.00014,11.5866]
[1779572196118,34.71,76785.41,127.9,0.15754,0.00014,11.5866]
[1779572196147,34.71,76794.04,127.9,0.15879,0.00014,11.648]
[1779572197772,34.71,76804.08,127.9,0.16025,0.00015,11.71958]
[1779572200595,34.71,76804.47,127.9,0.16031,0.00015,11.72242]
[1779572200773,34.71,76804.47,127.9,0.16031,0.00015,11.72242]
[1779572200861,34.71,76802.11,127.9,0.15996,0.00015,11.70561]
[1779572201939,34.71,76802.11,127.9,0.15996,0.00015,11.70561]
[1779572204956,34.71,76791.9,127.9,0.15847,0.00014,11.63215]
[1779572205689,34.71,76792.75,127.9,0.15858,0.00014,11.63765]
[1779572206325,34.71,76792.75,127.9,0.15858,0.00014,11.63765]
[1779572206425,34.71,76792.81,127.9,0.15859,0.00014,11.63808]
[1779572206890,34.71,76794.85,127.9,0.15887,0.00015,11.6522]
[1779572208217,34.71,76802.27,127.9,0.15995,0.00015,11.70488]
[1779572208537,34.71,76802.27,127.9,0.15995,0.00015,11.70488]
[1779572215148,34.7,76804.35,127.9,0.16024,0.00015,11.71904]
[1779572220765,34.7,76810.4,127.9,0.1611,0.00015,11.76109]
[1779572222582,34.7,76810.36,127.9,0.16109,0.00015,11.76063]
[1779572222779,34.7,76810.04,127.9,0.16104,0.00015,11.75816]
[1779572223881,34.7,76810.04,127.9,0.16104,0.00015,11.75816]
[1779572225020,34.7,76810.75,127.9,0.16114,0.00015,11.76319]
[1779572225459,34.7,76810.93,127.9,0.16117,0.00015,11.76445]
[1779572229441,34.7,76819.24,127.9,0.16238,0.00015,11.82352]
[1779572233367,34.7,76822.38,127.9,0.16284,0.00015,11.84547]
[1779572237583,34.7,76827.85,127.9,0.16363,0.00015,11.88387]
[1779572241142,34.7,76828.91,127.9,0.16378,0.00015,11.89085]
[1779572246399,34.69,76830.18,127.9,0.16393,0.00015,11.89845]
[1779572247059,34.69,76830.18,127.9,0.16393,0.00015,11.89845]
[1779572247464,34.69,76827.74,127.9,0.16357,0.00015,11.88086]
[1779572248377,34.69,76827.74,127.9,0.16357,0.00015,11.88086]
[1779572247954,34.69,76817.91,127.9,0.16211,0.00015,11.81039]
[1779572249119,34.69,76810.63,127.9,0.16104,0.00015,11.75841]
[1779572250724,34.69,76808.83,127.9,0.16078,0.00015,11.74557]
[1779572251556,34.69,76810.0,127.9,0.16095,0.00015,11.75391]
[1779572253700,34.69,76808.85,127.9,0.16072,0.00015,11.74]
[1779572259031,34.69,76808.41,127.9,0.16066,0.00015,11.73689]
[1779572261961,34.69,76807.67,127.9,0.16055,0.00015,11.73163]
[1779572262139,34.69,76807.67,127.9,0.16055,0.00015,11.73163]
[1779572262215,34.69,76807.67,127.9,0.16055,0.00015,11.73163]
[1779572262236,34.69,76807.67,127.9,0.16055,0.00015,11.73163]
[1779572262377,34.69,76796.08,127.9,0.15886,0.00015,11.64903]
[1779572262590,34.69,76796.08,127.9,0.15886,0.00015,11.64903]
[1779572262619,34.69,76796.08,127.9,0.15886,0.00015,11.64903]
[1779572262817,34.69,76796.08,127.9,0.15886,0.00015,11.64903]
[1779572263096,34.69,76796.08,127.9,0.15886,0.00015,11.64903]
[1779572263123,34.69,76796.08,127.9,0.15886,0.00015,11.64903]
[1779572263269,34.69,76796.08,127.9,0.15886,0.00015,11.64903]
[1779572263338,34.69,76766.6,127.9,0.15462,0.00014,11.43885]
[1779572263566,34.69,76766.6,127.9,0.15462,0.00014,11.43885]
[1779572263574,34.69,76766.6,127.9,0.15462,0.00014,11.43885]
[1779572264180,34.69,76757.88,127.9,0.15338,0.00014,11.3767]
[1779572266803,34.69,76757.04,127.9,0.15326,0.00014,11.37076]
[1779572267736,34.69,76753.33,127.9,0.15273,0.00014,11.34437]
[1779572270577,34.69,76750.64,127.9,0.15236,0.00014,11.3254]
[1779572270883,34.69,76750.64,127.9,0.15236,0.00014,11.3254]
[1779572270990,34.69,76750.64,127.9,0.15236,0.00014,11.3254]
[1779572271413,34.69,76750.64,127.9,0.15236,0.00014,11.3254]
[1779572271269,34.69,76736.02,127.9,0.1503,0.00014,11.22151]
[1779572271589,34.69,76736.02,127.9,0.1503,0.00014,11.22151]
[1779572272158,34.69,76746.18,127.9,0.15173,0.00014,11.294]
[1779572272672,34.69,76746.18,127.9,0.15173,0.00014,11.294]
[1779572273249,34.69,76746.18,127.9,0.15173,0.00014,11.294]
[1779572273875,34.69,76751.7,127.9,0.15251,0.00014,11.33339]
[1779572274252,34.69,76751.7,127.9,0.15251,0.00014,11.33339]
[1779572274315,34.69,76751.7,127.9,0.15251,0.00014,11.33339]
[1779572274508,34.69,76758.0,127.9,0.15341,0.00014,11.37828]
[1779572275182,34.69,76775.02,127.9,0.15584,0.00014,11.4998]
[1779572275682,34.69,76775.02,127.9,0.15584,0.00014,11.4998]
[1779572275687,34.69,76775.02,127.9,0.15584,0.00014,11.4998]
[1779572275689,34.69,76775.02,127.9,0.15584,0.00014,11.4998]
[1779572276188,34.69,76779.32,127.9,0.15646,0.00014,11.53036]
[1779572281224,34.69,76772.95,127.9,0.15553,0.00014,11.48439]
[1779572281505,34.69,76772.95,127.9,0.15553,0.00014,11.48439]
[1779572281567,34.69,76772.95,127.9,0.15553,0.00014,11.48439]
[1779572281655,34.69,76772.95,127.9,0.15553,0.00014,11.48439]
[1779572282230,34.69,76764.4,127.9,0.15431,0.00014,11.42325]
[1779572285254,34.69,76756.77,127.9,0.15321,0.00014,11.36848]
[1779572288483,34.69,76755.45,127.9,0.15302,0.00014,11.35882]
[1779572291391,34.69,76747.52,127.9,0.1519,0.00014,11.30217]
[1779572294316,34.69,76735.9,127.9,0.15026,0.00014,11.21939]
[1779572299351,34.69,76729.05,127.9,0.14932,0.00014,11.17126]
[1779572304386,34.69,76731.2,127.9,0.14963,0.00014,11.18731]
[1779572309209,34.69,76732.37,127.9,0.1498,0.00014,11.19611]
[1779572309421,34.69,76741.29,127.9,0.15106,0.00014,11.25967]
[1779572314456,34.69,76736.91,127.9,0.1504,0.00014,11.22353]
[1779572314496,34.69,76736.91,127.9,0.1504,0.00014,11.22353]
[1779572315462,34.69,76732.85,127.9,0.14983,0.00014,11.19469]
[1779572320534,34.69,76731.91,127.9,0.1497,0.00014,11.18832]
[1779572321955,34.69,76729.25,127.9,0.14933,0.00014,11.16949]
[1779572322338,34.69,76729.25,127.9,0.14933,0.00014,11.16949]
[1779572322433,34.7,76729.16,127.9,0.14932,0.00014,11.16906]
[1779572322614,34.7,76729.16,127.9,0.14932,0.00014,11.16906]
[1779572322921,34.7,76729.16,127.9,0.14932,0.00014,11.16906]
[1779572322954,34.7,76729.16,127.9,0.14932,0.00014,11.16906]
[1779572322993,34.7,76729.16,127.9,0.14932,0.00014,11.16906]
[1779572323359,34.7,76729.16,127.9,0.14932,0.00014,11.16906]
[1779572323385,34.7,76716.01,127.9,0.1475,0.00014,11.07576]
[1779572323892,34.7,76716.01,127.9,0.1475,0.00014,11.07576]
[1779572324316,34.7,76716.01,127.9,0.1475,0.00014,11.07576]
[1779572324354,34.7,76696.49,127.9,0.14482,0.00014,10.93744]
[1779572325148,34.7,76682.69,127.9,0.14295,0.00014,10.83998]
[1779572326081,34.7,76682.69,127.9,0.14295,0.00014,10.83998]
[1779572326343,34.7,76682.69,127.9,0.14295,0.00014,10.83998]
[1779572326385,34.7,76682.69,127.9,0.14295,0.00014,10.83998]
[1779572327598,34.7,76682.64,127.9,0.14296,0.00014,10.84022]
[1779572328054,34.7,76682.64,127.9,0.14296,0.00014,10.84022]
[1779572328467,34.7,76682.64,127.9,0.14296,0.00014,10.84022]
[1779572329389,34.7,76688.31,127.9,0.14373,0.00014,10.88069]
[1779572329397,34.7,76688.31,127.9,0.14373,0.00014,10.88069]
[1779572329464,34.7,76688.31,127.9,0.14373,0.00014,10.88069]
[1779572330811,34.7,76699.9,127.9,0.14532,0.00014,10.96297]
[1779572336194,34.7,76701.86,127.9,0.14559,0.00014,10.97696]
[1779572336234,34.7,76701.8,127.9,0.14558,0.00014,10.97656]
[1779572338488,34.7,76701.91,127.9,0.1456,0.00014,10.97761]
[1779572338559,34.7,76702.66,127.9,0.1457,0.00014,10.98294]
[1779572338855,34.7,76702.66,127.9,0.1457,0.00014,10.98294]
[1779572342653,34.7,76711.69,127.9,0.14696,0.00014,11.04798]
[1779572344063,34.7,76711.69,127.9,0.14696,0.00014,11.04798]
[1779572344489,34.7,76711.69,127.9,0.14696,0.00014,11.04798]
[1779572344120,34.71,76711.1,127.9,0.14689,0.00014,11.04415]
[1779572345484,34.71,76711.1,127.9,0.14689,0.00014,11.04415]
[1779572344665,34.71,76696.01,127.9,0.14482,0.00014,10.93709]
[1779572346192,34.71,76688.14,127.9,0.14375,0.00014,10.88143]
[1779572351718,34.71,76686.38,127.9,0.14351,0.00014,10.86933]
[1779572357072,34.71,76686.04,127.9,0.14347,0.00014,10.8672]
[1779572357083,34.71,76686.04,127.9,0.14347,0.00014,10.8672]
[1779572357136,34.71,76684.92,127.9,0.14332,0.00014,10.8593]
[1779572357760,34.71,76693.39,127.9,0.14447,0.00014,10.91932]
[1779572362877,34.71,76697.41,127.9,0.14503,0.00014,10.94796]
[1779572366689,34.71,76697.52,127.9,0.14504,0.00014,10.94882]
[1779572367829,34.71,76686.2,127.9,0.1435,0.00014,10.86866]
[1779572372866,34.71,76683.25,127.9,0.14306,0.00014,10.84273]
[1779572374493,34.71,76683.25,127.9,0.14306,0.00014,10.84273]
[1779572377823,34.71,76677.95,127.9,0.14235,0.00014,10.80589]
[1779572379357,34.71,76673.69,127.9,0.14178,0.00013,10.77593]
[1779572379446,34.71,76672.45,127.9,0.14162,0.00013,10.76763]
[1779572380468,34.71,76661.62,127.9,0.14017,0.00013,10.69111]
[1779572381930,34.71,76649.57,127.9,0.13857,0.00013,10.60617]
[1779572383944,34.72,76659.78,127.9,0.13994,0.00013,10.67879]
[1779572388979,34.72,76658.07,127.9,0.13973,0.00013,10.66769]
[1779572392607,34.72,76653.95,127.9,0.13919,0.00013,10.63927]
[1779572393420,34.72,76653.95,127.9,0.13919,0.00013,10.63927]
[1779572393442,34.72,76638.1,127.9,0.1371,0.00013,10.52795]
[1779572393602,34.72,76638.1,127.9,0.1371,0.00013,10.52795]
[1779572393851,34.72,76638.1,127.9,0.1371,0.00013,10.52795]
[1779572394236,34.72,76623.1,127.9,0.13514,0.00013,10.42244]
[1779572394626,34.72,76623.1,127.9,0.13514,0.00013,10.42244]
[1779572395206,34.72,76623.1,127.9,0.13514,0.00013,10.42244]
[1779572396372,34.72,76624.26,127.9,0.1353,0.00013,10.43113]
[1779572396406,34.72,76623.97,127.9,0.13527,0.00013,10.42933]
[1779572399615,34.73,76630.15,127.9,0.1361,0.00013,10.4743]
[1779572400369,34.73,76630.15,127.9,0.1361,0.00013,10.4743]
[1779572400794,34.73,76630.02,127.9,0.13609,0.00013,10.47356]
[1779572401088,34.73,76630.02,127.9,0.13609,0.00013,10.47356]
[1779572401330,34.73,76621.27,127.9,0.13495,0.00013,10.41218]
[1779572402535,34.73,76621.27,127.9,0.13495,0.00013,10.41218]
[1779572402624,34.73,76617.56,127.9,0.13447,0.00013,10.38636]
[1779572402927,34.73,76617.56,127.9,0.13447,0.00013,10.38636]
[1779572403394,34.73,76606.91,127.9,0.13309,0.00013,10.31163]
[1779572404092,34.73,76599.19,127.9,0.1321,0.00013,10.25748]
[1779572406249,34.73,76590.91,127.9,0.13105,0.00013,10.20022]
[1779572412170,34.74,76589.19,127.9,0.13093,0.00013,10.19318]
[1779572417781,34.75,76592.42,127.9,0.13138,0.00013,10.21787]
[1779572419157,34.75,76598.47,127.9,0.13216,0.00013,10.26052]
[1779572420212,34.75,76580.9,127.9,0.12992,0.00013,10.13803]
[1779572422320,34.75,76568.76,127.9,0.1284,0.00013,10.05411]
[1779572423432,34.76,76560.32,127.9,0.12735,0.00013,9.9958]
[1779572423930,34.76,76560.32,127.9,0.12735,0.00013,9.9958]
[1779572423945,34.76,76560.32,127.9,0.12735,0.00013,9.9958]
[1779572424538,34.76,76550.55,127.9,0.12614,0.00012,9.92812]
[1779572424653,34.76,76550.55,127.9,0.12614,0.00012,9.92812]
[1779572425374,34.76,76550.75,127.9,0.12618,0.00012,9.93021]
[1779572427261,34.76,76561.02,127.9,0.12749,0.00013,10.00305]
[1779572431290,34.77,76571.96,127.9,0.12884,0.00013,10.07594]
[1779572433788,34.78,76575.75,127.9,0.12942,0.00013,10.10765]
[1779572435860,34.81,76576.24,127.9,0.1297,0.00013,10.12305]
[1779572441525,34.85,76572.81,127.9,0.12951,0.00013,10.11238]
[1779572449289,34.93,76574.85,127.9,0.13031,0.00013,10.15548]
[1779572454451,34.94,76566.36,127.9,0.12933,0.00013,10.10146]
[1779572456049,34.95,76562.77,127.9,0.12895,0.00013,10.08071]
[1779572456068,34.95,76562.77,127.9,0.12895,0.00013,10.08071]
[1779572456091,34.95,76562.77,127.9,0.12895,0.00013,10.08071]
[1779572456192,34.95,76562.77,127.9,0.12895,0.00013,10.08071]
[1779572456251,34.95,76562.77,127.9,0.12895,0.00013,10.08071]
[1779572456547,34.95,76552.16,127.9,0.12763,0.00012,10.00758]
[1779572457473,34.95,76532.31,127.9,0.12518,0.00012,9.87038]
[1779572460492,34.95,76529.69,127.9,0.12487,0.00012,9.85295]
[1779572463663,34.96,76524.35,127.9,0.12424,0.00012,9.81741]
[1779572469557,34.96,76523.24,127.9,0.12414,0.00012,9.81189]
[1779572474592,34.97,76533.3,127.9,0.12541,0.00012,9.88305]
[1779572474856,34.97,76533.3,127.9,0.12541,0.00012,9.88305]
[1779572474942,34.97,76533.3,127.9,0.12541,0.00012,9.88305]
[1779572475625,34.98,76540.11,127.9,0.12632,0.00012,9.93425]
[1779572476335,34.98,76540.11,127.9,0.12632,0.00012,9.93425]
[1779572476605,34.98,76544.43,127.9,0.12686,0.00012,9.96446]
[1779572478206,34.98,76544.63,127.9,0.1269,0.00012,9.96645]
[1779572478620,34.98,76546.84,127.9,0.12718,0.00012,9.98233]
[1779572479324,34.98,76546.84,127.9,0.12718,0.00012,9.98233]
[1779572479627,34.98,76548.98,127.9,0.12746,0.00012,9.99741]
[1779572481641,35.01,76557.66,127.9,0.12873,0.00013,10.06762]
[1779572486892,35.05,76561.58,127.9,0.12951,0.00013,10.11052]
[1779572488558,35.08,76550.43,127.9,0.12834,0.00012,10.04547]
[1779572489608,35.1,76540.8,127.9,0.12724,0.00012,9.98445]
[1779572489776,35.1,76540.8,127.9,0.12724,0.00012,9.98445]
[1779572489889,35.1,76540.8,127.9,0.12724,0.00012,9.98445]
[1779572490578,35.1,76533.53,127.9,0.12634,0.00012,9.93437]
[1779572490681,35.1,76533.53,127.9,0.12634,0.00012,9.93437]
[1779572491513,35.1,76533.53,127.9,0.12634,0.00012,9.93437]
[1779572492068,35.11,76525.68,127.9,0.12538,0.00012,9.87845]
[1779572492711,35.11,76525.68,127.9,0.12538,0.00012,9.87845]
[1779572492720,35.11,76525.68,127.9,0.12538,0.00012,9.87845]
[1779572496499,35.13,76518.41,127.9,0.12461,0.00012,9.83485]
[1779572497641,35.13,76502.92,127.9,0.12277,0.00012,9.73096]
[1779572498574,35.13,76487.73,127.9,0.12095,0.00012,9.62758]
[1779572504473,35.14,76481.45,127.9,0.12024,0.00012,9.58674]
[1779572510505,35.15,76483.81,127.9,0.12057,0.00012,9.60605]
[1779572514292,35.15,76479.53,127.9,0.12011,0.00012,9.57951]
[1779572514320,35.15,76479.53,127.9,0.12011,0.00012,9.57951]
[1779572515576,35.16,76496.56,127.9,0.12217,0.00012,9.6966]
[1779572518905,35.16,76486.43,127.9,0.12097,0.00012,9.6287]
[1779572523941,35.16,76492.35,127.9,0.12172,0.00012,9.67142]
[1779572526963,35.17,76501.17,127.9,0.12281,0.00012,9.73281]
[1779572533544,35.17,76501.66,127.9,0.12289,0.00012,9.73741]
[1779572539047,35.18,76501.46,127.9,0.12291,0.00012,9.73847]
[1779572542349,35.18,76499.42,127.9,0.12267,0.00012,9.72513]
[1779572547588,35.18,76510.09,127.9,0.12399,0.00012,9.79938]
[1779572552096,35.18,76511.08,127.9,0.12412,0.00012,9.80697]
[1779572552151,35.18,76511.08,127.9,0.12412,0.00012,9.80697]
[1779572552264,35.19,76516.95,127.9,0.12478,0.00012,9.84197]
[1779572553693,35.21,76527.79,127.9,0.12625,0.00012,9.92401]
[1779572554279,35.21,76547.71,127.9,0.12872,0.00012,10.06103]
[1779572555310,35.21,76558.09,127.9,0.13003,0.00013,10.1336]
[1779572557654,35.21,76562.37,127.9,0.13058,0.00013,10.16345]
[1779572559098,35.21,76570.42,127.9,0.1316,0.00013,10.21932]
[1779572559707,35.21,76570.42,127.9,0.1316,0.00013,10.21932]
[1779572561767,35.21,76571.0,127.9,0.13169,0.00013,10.22418]
[1779572563186,35.21,76571.55,127.9,0.13176,0.00013,10.22798]
[1779572563838,35.21,76574.03,127.9,0.13207,0.00013,10.24531]
[1779572568854,35.22,76579.31,127.9,0.13277,0.00013,10.28307]
[1779572570121,35.22,76579.43,127.9,0.13279,0.00013,10.28414]
[1779572573052,35.22,76583.84,127.9,0.13337,0.00013,10.31559]
[1779572573065,35.22,76583.84,127.9,0.13337,0.00013,10.31559]
[1779572573266,35.22,76583.84,127.9,0.13337,0.00013,10.31559]
[1779572573480,35.22,76585.16,127.9,0.13354,0.00013,10.325]
[1779572574242,35.22,76585.16,127.9,0.13354,0.00013,10.325]
[1779572574850,35.22,76589.49,127.9,0.1341,0.00013,10.35529]
[1779572575676,35.22,76589.49,127.9,0.1341,0.00013,10.35529]
[1779572578805,35.22,76584.54,127.9,0.13349,0.00013,10.32213]
[1779572579381,35.22,76584.54,127.9,0.13349,0.00013,10.32213]
[1779572579393,35.22,76584.54,127.9,0.13349,0.00013,10.32213]
[1779572580559,35.22,76583.69,127.9,0.13339,0.00013,10.31655]
[1779572582035,35.23,76583.3,127.9,0.13335,0.00013,10.31448]
[1779572582079,35.23,76583.3,127.9,0.13335,0.00013,10.31448]
[1779572582352,35.23,76581.18,127.9,0.13308,0.00013,10.29996]
[1779572584390,35.23,76578.68,127.9,0.13277,0.00013,10.28283]
[1779572584413,35.23,76578.68,127.9,0.13277,0.00013,10.28283]
[1779572584500,35.23,76578.45,127.9,0.13274,0.00013,10.28144]
[1779572585373,35.23,76588.37,127.9,0.13401,0.00013,10.35048]
[1779572588020,35.23,76587.23,127.9,0.13388,0.00013,10.34312]
[1779572590408,35.23,76598.65,127.9,0.13536,0.00013,10.42303]
[1779572591754,35.23,76598.65,127.9,0.13536,0.00013,10.42303]
[1779572591917,35.23,76601.59,127.9,0.13574,0.00013,10.44358]
[1779572591939,35.23,76601.59,127.9,0.13574,0.00013,10.44358]
[1779572592422,35.23,76603.37,127.9,0.13598,0.00013,10.45635]
[1779572593429,35.23,76612.81,127.9,0.13721,0.00013,10.52228]
[1779572593957,35.23,76612.81,127.9,0.13721,0.00013,10.52228]
[1779572596922,35.24,76619.3,127.9,0.13807,0.00013,10.56813]
[1779572597457,35.24,76615.28,127.9,0.13754,0.00013,10.54013]
[1779572599712,35.24,76607.29,127.9,0.1365,0.00013,10.48459]
[1779572600778,35.24,76605.1,127.9,0.13622,0.00013,10.46943]
[1779572601484,35.24,76605.54,127.9,0.13628,0.00013,10.47282]
[1779572602671,35.24,76605.54,127.9,0.13628,0.00013,10.47282]
[1779572602772,35.24,76605.45,127.9,0.13628,0.00013,10.47252]
[1779572605126,35.24,76605.18,127.9,0.13624,0.00013,10.47068]
[1779572610548,35.24,76605.53,127.9,0.13629,0.00013,10.47332]
[1779572613748,35.24,76605.87,127.9,0.13628,0.00013,10.47004]
[1779572614096,35.24,76605.94,127.9,0.13629,0.00013,10.47053]
[1779572617580,35.24,76605.93,127.9,0.13629,0.00013,10.47047]
[1779572618238,35.24,76605.98,127.9,0.13629,0.00013,10.47081]
[1779572621635,35.24,76603.78,127.9,0.13601,0.00013,10.4555]
[1779572621710,35.24,76603.1,127.9,0.13592,0.00013,10.45078]
[1779572622992,35.24,76602.32,127.9,0.13582,0.00013,10.44524]
[1779572625296,35.24,76599.66,127.9,0.13547,0.00013,10.42657]
[1779572627531,35.24,76587.15,127.9,0.13386,0.00013,10.33976]
[1779572627815,35.24,76586.93,127.9,0.13383,0.00013,10.33827]
[1779572628674,35.24,76577.83,127.9,0.13267,0.00013,10.27534]
[1779572630688,35.24,76585.97,127.9,0.13372,0.00013,10.33194]
[1779572630994,35.24,76585.97,127.9,0.13372,0.00013,10.33194]
[1779572635707,35.24,76593.93,127.9,0.13474,0.00013,10.3871]
[1779572636730,35.24,76584.65,127.9,0.13355,0.00013,10.32265]
[1779572639864,35.24,76581.51,127.9,0.13315,0.00013,10.3012]
[1779572645794,35.24,76582.85,127.9,0.13332,0.00013,10.31039]
[1779572651836,35.24,76586.84,127.9,0.13383,0.00013,10.33782]
[1779572656871,35.24,76591.56,127.9,0.13442,0.00013,10.37001]
[1779572661004,35.24,76593.6,127.9,0.13468,0.00013,10.38382]
[1779572667947,35.23,76595.38,127.9,0.13489,0.00013,10.39541]
[1779572673319,35.23,76592.1,127.9,0.1344,0.00013,10.36667]
[1779572679025,35.23,76589.49,127.9,0.13406,0.00013,10.34835]
[1779572684060,35.23,76589.31,127.9,0.13404,0.00013,10.34699]
[1779572689095,35.23,76590.26,127.9,0.13416,0.00013,10.35346]
[1779572693568,35.23,76595.11,127.9,0.13478,0.00013,10.38697]
[1779572694991,35.23,76599.73,127.9,0.13537,0.00013,10.41886]
[1779572695137,35.23,76608.82,127.9,0.13654,0.00013,10.48183]
[1779572700633,35.23,76612.61,127.9,0.13702,0.00013,10.50753]
[1779572706214,35.23,76613.62,127.9,0.13713,0.00013,10.51344]
[1779572711249,35.22,76613.67,127.9,0.13713,0.00013,10.51301]
[1779572716284,35.22,76615.82,127.9,0.13739,0.00013,10.52716]
[1779572716957,35.22,76615.82,127.9,0.13739,0.00013,10.52716]
[1779572723333,35.22,76621.95,127.9,0.13816,0.00013,10.56834]
[1779572728368,35.21,76622.49,127.9,0.13821,0.00013,10.57084]
[1779572731752,35.21,76622.21,127.9,0.13816,0.00013,10.56836]
[1779572731774,35.21,76622.21,127.9,0.13816,0.00013,10.56836]
[1779572731801,35.21,76622.21,127.9,0.13816,0.00013,10.56836]
[1779572731821,35.21,76622.68,127.9,0.13815,0.00013,10.56541]
[1779572731956,35.21,76622.68,127.9,0.13815,0.00013,10.56541]
[1779572732507,35.21,76622.68,127.9,0.13815,0.00013,10.56541]
[1779572732605,35.21,76633.84,127.9,0.13962,0.00013,10.64296]
[1779572735417,35.21,76642.41,127.9,0.14075,0.00013,10.70269]
[1779572740471,35.21,76643.8,127.9,0.14093,0.00013,10.71213]
[1779572741420,35.21,76643.27,127.9,0.14086,0.00013,10.70837]
[1779572741459,35.21,76642.71,127.9,0.14078,0.00013,10.70441]
[1779572744659,35.21,76643.4,127.9,0.14087,0.00013,10.7089]
[1779572744701,35.21,76643.4,127.9,0.14087,0.00013,10.7089]
[1779572744715,35.21,76643.4,127.9,0.14087,0.00013,10.7089]
[1779572744724,35.21,76643.4,127.9,0.14087,0.00013,10.7089]
[1779572744878,35.21,76643.54,127.9,0.14088,0.00013,10.70971]
[1779572749515,35.21,76652.74,127.9,0.1421,0.00013,10.7735]
[1779572754565,35.21,76652.54,127.9,0.14206,0.00013,10.77171]
[1779572757315,35.21,76646.11,127.9,0.1412,0.00013,10.72645]
[1779572757948,35.2,76642.86,127.9,0.14076,0.00013,10.70345]
[1779572758857,35.2,76642.86,127.9,0.14076,0.00013,10.70345]
[1779572759743,35.2,76639.43,127.9,0.1403,0.00013,10.67921]
[1779572765641,35.2,76638.56,127.9,0.14019,0.00013,10.67313]
[1779572766209,35.2,76638.56,127.9,0.14019,0.00013,10.67313]
[1779572766648,35.2,76638.77,127.9,0.14021,0.00013,10.67448]
[1779572768752,35.2,76637.84,127.9,0.14009,0.00013,10.66788]
[1779572768821,35.2,76637.84,127.9,0.14008,0.00013,10.66777]
[1779572770842,35.2,76636.31,127.9,0.13988,0.00013,10.65672]
[1779572775622,35.2,76643.64,127.9,0.14081,0.00013,10.70592]
[1779572775712,35.2,76644.64,127.9,0.14093,0.00013,10.71244]
[1779572777821,35.19,76653.29,127.9,0.14207,0.00013,10.77241]
[1779572781755,35.19,76643.52,127.9,0.14076,0.00013,10.70334]
[1779572786793,35.19,76641.54,127.9,0.14048,0.00013,10.6888]
[1779572789814,35.19,76633.3,127.9,0.13939,0.00013,10.63096]
[1779572790626,35.19,76633.3,127.9,0.13939,0.00013,10.63096]
[1779572790817,35.19,76633.3,127.9,0.13939,0.00013,10.63096]
[1779572790898,35.19,76633.3,127.9,0.13939,0.00013,10.63096]
[1779572790901,35.19,76623.61,127.9,0.13811,0.00013,10.56341]
[1779572791196,35.19,76623.61,127.9,0.13811,0.00013,10.56341]
[1779572791402,35.19,76623.61,127.9,0.13811,0.00013,10.56341]
[1779572791409,35.19,76623.61,127.9,0.13811,0.00013,10.56341]
[1779572791644,35.19,76623.61,127.9,0.13811,0.00013,10.56341]
[1779572791646,35.19,76623.61,127.9,0.13811,0.00013,10.56341]
[1779572791727,35.19,76623.61,127.9,0.13811,0.00013,10.56341]
[1779572791830,35.17,76585.05,127.9,0.13296,0.00013,10.28384]
[1779572792475,35.17,76585.05,127.9,0.13296,0.00013,10.28384]
[1779572792479,35.17,76585.05,127.9,0.13296,0.00013,10.28384]
[1779572792837,35.17,76576.13,127.9,0.13182,0.00013,10.22213]
[1779572793130,35.17,76576.13,127.9,0.13182,0.00013,10.22213]
[1779572793844,35.17,76573.95,127.9,0.13154,0.00013,10.20693]
[1779572795702,35.17,76574.36,127.9,0.13159,0.00013,10.20963]
[1779572795861,35.17,76583.24,127.9,0.13272,0.00013,10.27097]
[1779572797875,35.17,76592.11,127.9,0.13385,0.00013,10.33247]
[1779572802910,35.17,76584.58,127.9,0.13289,0.00013,10.28]
[1779572805944,35.17,76578.16,127.9,0.13207,0.00013,10.23563]
[1779572805969,35.17,76574.08,127.9,0.13155,0.00013,10.20749]
[1779572807949,35.17,76561.71,127.9,0.12999,0.00013,10.12182]
[1779572809026,35.17,76562.59,127.9,0.1301,0.00013,10.1279]
[1779572809095,35.17,76562.59,127.9,0.1301,0.00013,10.1279]
[1779572809963,35.17,76551.76,127.9,0.12874,0.00012,10.05284]
[1779572810575,35.17,76551.76,127.9,0.12874,0.00012,10.05284]
[1779572815626,35.16,76557.49,127.9,0.12942,0.00013,10.0904]
[1779572819027,35.16,76547.91,127.9,0.12819,0.00012,10.0227]
[1779572820431,35.16,76547.91,127.9,0.12819,0.00012,10.0227]
[1779572820548,35.16,76547.91,127.9,0.12819,0.00012,10.0227]
[1779572822473,35.16,76538.04,127.9,0.12696,0.00012,9.95411]
[1779572823146,35.16,76533.37,127.9,0.12638,0.00012,9.92198]
[1779572823576,35.16,76533.37,127.9,0.12638,0.00012,9.92198]
[1779572823897,35.16,76537.8,127.9,0.12693,0.00012,9.95247]
[1779572824482,35.16,76554.43,127.9,0.12899,0.00013,10.06708]
[1779572825077,35.16,76562.95,127.9,0.13007,0.00013,10.12605]
[1779572826127,35.16,76562.95,127.9,0.13007,0.00013,10.12605]
[1779572826336,35.16,76562.95,127.9,0.13007,0.00013,10.12605]
[1779572826964,35.16,76559.47,127.9,0.12963,0.00013,10.10187]
[1779572827726,35.16,76536.39,127.9,0.12675,0.00012,9.94273]
[1779572831750,35.16,76538.37,127.9,0.12699,0.00012,9.9563]
[1779572831783,35.16,76538.37,127.9,0.12699,0.00012,9.9563]
[1779572831924,35.16,76541.45,127.9,0.12737,0.00012,9.97743]
[1779572832851,35.16,76549.64,127.9,0.1284,0.00012,10.03404]
[1779572836209,35.16,76557.31,127.9,0.12936,0.00013,10.08717]
[1779572836323,35.16,76556.9,127.9,0.12931,0.00013,10.08443]
[1779572837589,35.16,76556.9,127.9,0.12931,0.00013,10.08443]
[1779572837652,35.16,76547.3,127.9,0.1281,0.00012,10.01786]
[1779572838124,35.16,76547.3,127.9,0.1281,0.00012,10.01786]
[1779572838944,35.16,76544.57,127.9,0.12777,0.00012,9.99909]
[1779572844826,35.16,76545.31,127.9,0.12785,0.00012,10.00403]
[1779572847156,35.16,76544.32,127.9,0.12773,0.00012,9.99688]
[1779572847234,35.16,76544.49,127.9,0.12774,0.00012,9.99795]
[1779572851927,35.16,76544.98,127.9,0.12782,0.00012,10.0019]
[1779572851942,35.16,76543.13,127.9,0.12753,0.00012,9.98393]
[1779572854283,35.16,76534.57,127.9,0.12647,0.00012,9.92498]
[1779572859605,35.16,76534.6,127.9,0.12648,0.00012,9.92523]
[1779572866367,35.16,76534.96,127.9,0.12652,0.00012,9.92775]
[1779572871401,35.16,76533.19,127.9,0.12631,0.00012,9.91564]
[1779572876437,35.16,76528.07,127.9,0.12568,0.00012,9.88065]
[1779572880465,35.16,76519.78,127.9,0.12467,0.00012,9.82405]
[1779572883405,35.16,76518.35,127.9,0.1245,0.00012,9.8145]
[1779572886628,35.16,76508.67,127.9,0.12333,0.00012,9.74862]
[1779572891542,35.17,76517.96,127.9,0.12448,0.00012,9.81345]
[1779572895177,35.17,76521.25,127.9,0.12489,0.00012,9.83642]
[1779572895203,35.17,76521.25,127.9,0.12489,0.00012,9.83642]
[1779572895223,35.17,76521.25,127.9,0.12489,0.00012,9.83642]
[1779572895570,35.17,76530.8,127.9,0.12607,0.00012,9.90211]
[1779572897268,35.17,76535.76,127.9,0.12668,0.00012,9.93636]
[1779572898368,35.17,76537.33,127.9,0.12687,0.00012,9.94716]
[1779572899834,35.17,76537.36,127.9,0.12688,0.00012,9.94734]
[1779572900431,35.17,76537.4,127.9,0.12688,0.00012,9.94754]
[1779572901259,35.17,76538.08,127.9,0.12696,0.00012,9.95219]
[1779572901569,35.17,76538.08,127.9,0.12696,0.00012,9.95219]
[1779572902584,35.17,76539.35,127.9,0.12712,0.00012,9.9609]
[1779572906615,35.17,76536.86,127.9,0.12681,0.00012,9.94357]
[1779572908170,35.17,76530.61,127.9,0.12604,0.00012,9.90061]
[1779572910167,35.17,76529.65,127.9,0.12592,0.00012,9.89408]
[1779572911944,35.17,76524.21,127.9,0.12525,0.00012,9.85677]
[1779572917724,35.17,76515.81,127.9,0.12419,0.00012,9.79456]
[1779572918348,35.17,76515.81,127.9,0.12419,0.00012,9.79456]
[1779572920796,35.17,76512.07,127.9,0.12374,0.00012,9.76935]
[1779572920894,35.17,76510.18,127.9,0.12351,0.00012,9.75664]
[1779572921405,35.17,76510.18,127.9,0.12351,0.00012,9.75664]
[1779572922566,35.17,76510.92,127.9,0.1236,0.00012,9.76144]
[1779572925598,35.17,76520.28,127.9,0.12473,0.00012,9.82509]
[1779572930816,35.16,76520.15,127.9,0.12468,0.00012,9.8223]
[1779572931385,35.16,76520.15,127.9,0.12468,0.00012,9.8223]
[1779572936950,35.16,76522.77,127.9,0.12497,0.00012,9.83856]
[1779572937635,35.16,76522.7,127.9,0.12496,0.00012,9.83773]
[1779572937865,35.16,76513.65,127.9,0.12385,0.00012,9.77567]
[1779572939885,35.16,76505.53,127.9,0.12285,0.00012,9.71906]
[1779572943088,35.15,76505.65,127.9,0.12285,0.00012,9.71932]
[1779572943367,35.15,76505.56,127.9,0.12283,0.00012,9.71842]
[1779572943518,35.15,76505.56,127.9,0.12283,0.00012,9.71842]
[1779572943724,35.15,76505.56,127.9,0.12283,0.00012,9.71842]
[1779572943952,35.15,76496.08,127.9,0.12169,0.00012,9.65347]
[1779572946675,35.15,76489.96,127.9,0.12095,0.00012,9.61166]
[1779572948797,35.15,76497.94,127.9,0.12191,0.00012,9.66611]
[1779572950092,35.15,76499.83,127.9,0.12214,0.00012,9.67895]
[1779572950109,35.15,76483.57,127.9,0.12019,0.00012,9.56788]
[1779572954091,35.15,76486.03,127.9,0.12047,0.00012,9.58432]
[1779572954227,35.15,76489.24,127.9,0.12086,0.00012,9.60609]
[1779572955046,35.15,76490.89,127.9,0.12105,0.00012,9.61695]
[1779572960080,35.15,76491.33,127.9,0.12106,0.00012,9.61791]
[1779572965115,35.14,76495.2,127.9,0.12149,0.00012,9.64219]
[1779572970150,35.13,76499.14,127.9,0.12192,0.00012,9.66673]
[1779572975185,35.13,76503.05,127.9,0.12229,0.00012,9.68531]
[1779572980271,35.12,76503.65,127.9,0.12232,0.00012,9.68731]
[1779572983040,35.12,76504.53,127.9,0.1224,0.00012,9.69176]
[1779572985962,35.1,76504.71,127.9,0.12231,0.00012,9.68668]
[1779572990988,35.09,76505.4,127.9,0.12233,0.00012,9.68799]
[1779572994326,35.09,76516.66,127.9,0.12365,0.00012,9.76278]
[1779572995574,35.09,76516.66,127.9,0.12365,0.00012,9.76278]
[1779572997347,35.05,76521.46,127.9,0.124,0.00012,9.78257]
[1779572998152,35.05,76521.46,127.9,0.124,0.00012,9.78257]
[1779572998155,35.05,76521.46,127.9,0.124,0.00012,9.78257]
[1779572998163,35.01,76522.68,127.9,0.12387,0.00012,9.77526]
[1779572999513,35.01,76526.38,127.9,0.12432,0.00012,9.80073]
[1779572999515,35.01,76529.64,127.9,0.12471,0.00012,9.82278]
[1779573000421,35.01,76529.64,127.9,0.12471,0.00012,9.82278]
[1779573000825,35.01,76538.41,127.9,0.12577,0.00012,9.88215]
[1779573001568,35.01,76538.41,127.9,0.12577,0.00012,9.88215]
[1779573003037,35.0,76539.93,127.9,0.12595,0.00012,9.89211]
[1779573003106,35.0,76539.93,127.9,0.12595,0.00012,9.89211]
[1779573003356,35.0,76541.82,127.9,0.12617,0.00012,9.9046]
[1779573003534,35.0,76541.82,127.9,0.12617,0.00012,9.9046]
[1779573003658,35.0,76541.82,127.9,0.12617,0.00012,9.9046]
[1779573003760,35.0,76541.82,127.9,0.12617,0.00012,9.9046]
[1779573004154,35.0,76541.82,127.9,0.12617,0.00012,9.9046]
[1779573004222,35.0,76549.13,127.9,0.12707,0.00012,9.95449]
[1779573004651,35.0,76549.13,127.9,0.12707,0.00012,9.95449]
[1779573004863,35.0,76549.13,127.9,0.12707,0.00012,9.95449]
[1779573005020,35.0,76549.13,127.9,0.12707,0.00012,9.95449]
[1779573005167,34.99,76565.05,127.9,0.12898,0.00013,10.06017]
[1779573005369,34.99,76565.05,127.9,0.12898,0.00013,10.06017]
[1779573006124,34.99,76565.05,127.9,0.12898,0.00013,10.06017]
[1779573006159,34.99,76579.21,127.9,0.13075,0.00013,10.15756]
[1779573007024,34.99,76579.21,127.9,0.13075,0.00013,10.15756]
[1779573007126,34.98,76585.24,127.9,0.1315,0.00013,10.19854]
[1779573007377,34.98,76585.24,127.9,0.1315,0.00013,10.19854]
[1779573007988,34.98,76586.59,127.9,0.13165,0.00013,10.20698]
[1779573010443,34.95,76596.38,127.9,0.1327,0.00013,10.26416]
[1779573012826,34.92,76596.5,127.9,0.13252,0.00013,10.25482]
[1779573014368,34.87,76598.67,127.9,0.13242,0.00013,10.24963]
[1779573020514,34.76,76597.48,127.9,0.1315,0.00013,10.20043]
[1779573024949,34.66,76601.53,127.9,0.13135,0.00013,10.19274]
[1779573026559,34.66,76590.93,127.9,0.12996,0.00013,10.11673]
[1779573031594,34.65,76589.47,127.9,0.12964,0.00013,10.09693]
[1779573033343,34.65,76588.63,127.9,0.12952,0.00013,10.09027]
[1779573033567,34.65,76588.63,127.9,0.12952,0.00013,10.09027]
[1779573035304,34.64,76581.36,127.9,0.12857,0.00013,10.03784]
[1779573035307,34.64,76581.36,127.9,0.12857,0.00013,10.03784]
[1779573037493,34.62,76583.35,127.9,0.12867,0.00013,10.04354]
[1779573037575,34.62,76583.35,127.9,0.12867,0.00013,10.04354]
[1779573037638,34.62,76583.35,127.9,0.12867,0.00013,10.04354]
[1779573038419,34.62,76590.45,127.9,0.12956,0.00013,10.09265]
[1779573038511,34.62,76590.45,127.9,0.12956,0.00013,10.09265]
[1779573038973,34.62,76590.45,127.9,0.12956,0.00013,10.09265]
[1779573039073,34.62,76599.33,127.9,0.13068,0.00013,10.15381]
[1779573040581,34.62,76599.58,127.9,0.13071,0.00013,10.15557]
[1779573042755,34.61,76593.86,127.9,0.12994,0.00013,10.11373]
[1779573048713,34.58,76590.17,127.9,0.12924,0.00013,10.0755]
[1779573052033,34.58,76590.38,127.9,0.12924,0.00013,10.07548]
[1779573052121,34.58,76590.38,127.9,0.12924,0.00013,10.07548]
[1779573052359,34.57,76590.45,127.9,0.12923,0.00013,10.07449]
[1779573054185,34.57,76596.69,127.9,0.13002,0.00013,10.1183]
[1779573055763,34.57,76608.55,127.9,0.1315,0.00013,10.19932]
[1779573059603,34.56,76612.06,127.9,0.1319,0.00013,10.22134]
[1779573059791,34.56,76615.14,127.9,0.13229,0.00013,10.24212]
[1779573060389,34.56,76615.14,127.9,0.13229,0.00013,10.24212]
[1779573060401,34.56,76615.14,127.9,0.13229,0.00013,10.24212]
[1779573060443,34.56,76615.14,127.9,0.13229,0.00013,10.24212]
[1779573060798,34.55,76620.66,127.9,0.13299,0.00013,10.28038]
[1779573065833,34.55,76627.42,127.9,0.13382,0.00013,10.32532]
[1779573067598,34.55,76631.61,127.9,0.13436,0.00013,10.3544]
[1779573067847,34.53,76632.13,127.9,0.13429,0.00013,10.35117]
[1779573068908,34.53,76632.13,127.9,0.13429,0.00013,10.35117]
[1779573069158,34.53,76632.13,127.9,0.13429,0.00013,10.35117]
[1779573069206,34.53,76632.13,127.9,0.13429,0.00013,10.35117]
[1779573069234,34.53,76632.13,127.9,0.13429,0.00013,10.35117]
[1779573069280,34.51,76634.68,127.9,0.1345,0.00013,10.36237]
[1779573070257,34.51,76645.29,127.9,0.13589,0.00013,10.4369]
[1779573075545,34.5,76651.24,127.9,0.13661,0.00013,10.47566]
[1779573080673,34.49,76651.15,127.9,0.13653,0.00013,10.47159]
[1779573085973,34.48,76654.37,127.9,0.13688,0.00013,10.49034]
[1779573087911,34.48,76654.4,127.9,0.13687,0.00013,10.48987]
[1779573090010,34.44,76667.32,127.9,0.1383,0.00013,10.56637]
[1779573095036,34.37,76659.41,127.9,0.13674,0.00013,10.48108]
[1779573100071,34.36,76664.6,127.9,0.13737,0.00013,10.51479]
[1779573104627,34.36,76666.05,127.9,0.13751,0.00013,10.52242]
[1779573110142,34.31,76672.15,127.9,0.13801,0.00013,10.54929]
[1779573113453,34.31,76671.33,127.9,0.13786,0.00013,10.5414]
[1779573117618,34.3,76670.87,127.9,0.13775,0.00013,10.5355]
[1779573117625,34.3,76670.87,127.9,0.13775,0.00013,10.5355]
[1779573118198,34.28,76670.83,127.9,0.1376,0.00013,10.52764]
[1779573118435,34.28,76670.83,127.9,0.1376,0.00013,10.52764]
[1779573118469,34.28,76670.83,127.9,0.1376,0.00013,10.52764]
[1779573122520,34.24,76671.03,127.9,0.13732,0.00013,10.513]
[1779573122911,34.24,76671.03,127.9,0.13732,0.00013,10.513]
[1779573124508,34.23,76673.79,127.9,0.13766,0.00013,10.53132]
[1779573126306,34.21,76674.48,127.9,0.13762,0.00013,10.52904]
[1779573128501,34.21,76674.33,127.9,0.13756,0.00013,10.52583]
[1779573129275,34.21,76666.12,127.9,0.13646,0.00013,10.46712]
[1779573131126,34.2,76668.09,127.9,0.13669,0.00013,10.47988]
[1779573132871,34.2,76668.63,127.9,0.13674,0.00013,10.48246]
[1779573138321,34.19,76668.07,127.9,0.13661,0.00013,10.47528]
[1779573139038,34.19,76668.07,127.9,0.13661,0.00013,10.47528]
[1779573141929,34.19,76667.78,127.9,0.13653,0.00013,10.47132]
[1779573142853,34.18,76666.55,127.9,0.13634,0.00013,10.46129]
[1779573145059,34.18,76665.14,127.9,0.13614,0.00013,10.4506]
[1779573145642,34.18,76665.14,127.9,0.13612,0.00013,10.44942]
[1779573146048,34.18,76665.14,127.9,0.13612,0.00013,10.44942]
[1779573146582,34.18,76665.07,127.9,0.1361,0.00013,10.44833]
[1779573147186,34.18,76665.07,127.9,0.1361,0.00013,10.44833]
[1779573147618,34.18,76664.27,127.9,0.13598,0.00013,10.44203]
[1779573152710,34.17,76658.08,127.9,0.13506,0.00013,10.38986]
[1779573156500,34.16,76652.88,127.9,0.13433,0.00013,10.35071]
[1779573158667,34.16,76649.12,127.9,0.13381,0.00013,10.32291]
[1779573159356,34.16,76649.12,127.9,0.13381,0.00013,10.32291]
[1779573162967,34.16,76647.28,127.9,0.13354,0.00013,10.30803]
[1779573163451,34.15,76646.99,127.9,0.13348,0.00013,10.30508]
[1779573164059,34.15,76646.99,127.9,0.13348,0.00013,10.30508]
[1779573164160,34.15,76646.45,127.9,0.1334,0.00013,10.30079]
[1779573164992,34.15,76646.45,127.9,0.1334,0.00013,10.30079]
[1779573170295,34.15,76638.47,127.9,0.1323,0.00013,10.24097]
[1779573175708,34.14,76636.17,127.9,0.13192,0.00013,10.22061]
[1779573175710,34.14,76636.17,127.9,0.13192,0.00013,10.22061]
[1779573178518,34.13,76637.88,127.9,0.13211,0.00013,10.2308]
[1779573183657,34.12,76640.33,127.9,0.13235,0.00013,10.24392]
[1779573186372,34.12,76640.26,127.9,0.13233,0.00013,10.24268]
[1779573191711,34.09,76640.39,127.9,0.13212,0.00013,10.23183]
[1779573196747,34.08,76639.43,127.9,0.13193,0.00013,10.22132]
[1779573200409,34.07,76635.69,127.9,0.13141,0.00013,10.1932]
[1779573200631,34.07,76633.45,127.9,0.1311,0.00013,10.17589]
[1779573200763,34.07,76633.45,127.9,0.1311,0.00013,10.17589]
[1779573201165,34.07,76624.58,127.9,0.12993,0.00013,10.11194]
[1779573202000,34.07,76602.68,127.9,0.12711,0.00013,9.95616]
[1779573203795,34.06,76594.16,127.9,0.126,0.00013,9.89478]
[1779573206627,34.06,76590.39,127.9,0.12551,0.00013,9.86728]
[1779573207148,34.06,76590.39,127.9,0.12551,0.00013,9.86728]
[1779573207249,34.06,76590.15,127.9,0.12547,0.00013,9.86485]
[1779573210343,34.04,76586.79,127.9,0.12492,0.00013,9.8347]
[1779573210436,34.04,76586.79,127.9,0.12492,0.00013,9.8347]
[1779573210429,34.04,76586.9,127.9,0.12492,0.00013,9.83424]
[1779573211334,34.04,76586.9,127.9,0.12492,0.00013,9.83424]
[1779573211412,34.04,76599.74,127.9,0.12648,0.00013,9.9192]
[1779573211532,34.04,76599.74,127.9,0.12648,0.00013,9.9192]
[1779573212407,34.04,76599.74,127.9,0.12648,0.00013,9.9192]
[1779573212413,34.04,76621.77,127.9,0.12931,0.00013,10.07575]
[1779573212589,34.04,76621.77,127.9,0.12931,0.00013,10.07575]
[1779573213444,34.04,76621.77,127.9,0.12931,0.00013,10.07575]
[1779573213866,34.04,76626.6,127.9,0.12993,0.00013,10.10981]
[1779573218901,34.03,76630.72,127.9,0.1304,0.00013,10.13575]
[1779573223936,34.02,76631.78,127.9,0.13047,0.00013,10.13966]
[1779573228971,34.01,76630.51,127.9,0.13024,0.00013,10.12695]
[1779573234006,34.0,76630.71,127.9,0.1302,0.00013,10.12483]
[1779573240049,33.99,76631.09,127.9,0.13017,0.00013,10.12332]
[1779573240857,33.99,76631.09,127.9,0.13017,0.00013,10.12332]
[1779573246314,33.98,76627.97,127.9,0.12968,0.00013,10.09682]
[1779573250223,33.97,76624.56,127.9,0.1292,0.00013,10.06996]
[1779573251126,33.97,76614.22,127.9,0.12784,0.00013,9.99501]
[1779573252272,33.97,76614.22,127.9,0.12784,0.00013,9.99501]
[1779573257438,33.96,76624.73,127.9,0.12915,0.00013,10.06728]
[1779573257524,33.96,76629.7,127.9,0.12978,0.00013,10.10217]
[1779573257544,33.96,76629.7,127.9,0.12978,0.00013,10.10217]
[1779573258176,33.96,76633.31,127.9,0.13024,0.00013,10.12762]
[1779573262384,33.96,76642.25,127.9,0.13138,0.00013,10.18981]
[1779573268247,33.95,76643.34,127.9,0.13147,0.00013,10.1947]
[1779573273282,33.94,76644.67,127.9,0.13154,0.00013,10.19616]
[1779573278317,33.94,76643.55,127.9,0.13135,0.00013,10.18581]
[1779573283351,33.93,76643.8,127.9,0.13134,0.00013,10.18533]
[1779573288388,33.92,76643.72,127.9,0.13129,0.00013,10.18252]
[1779573290402,33.92,76653.53,127.9,0.13256,0.00013,10.25192]
[1779573295437,33.91,76655.91,127.9,0.13283,0.00013,10.2663]
[1779573300472,33.91,76656.17,127.9,0.13281,0.00013,10.26543]
[1779573305507,33.85,76661.82,127.9,0.13312,0.00013,10.28304]
[1779573310542,33.8,76661.49,127.9,0.13275,0.00013,10.26309]
[1779573315577,33.79,76660.74,127.9,0.1326,0.00013,10.25502]
[1779573322627,33.78,76657.92,127.9,0.13216,0.00013,10.23095]
[1779573326865,33.78,76658.06,127.9,0.13216,0.00013,10.23094]
[1779573329594,33.78,76658.02,127.9,0.13213,0.00013,10.22962]
[1779573330078,33.78,76658.02,127.9,0.13213,0.00013,10.22962]
[1779573331261,33.78,76658.02,127.9,0.1321,0.00013,10.22807]
[1779573331670,33.77,76658.52,127.9,0.13209,0.00013,10.22496]
[1779573336727,33.77,76663.63,127.9,0.13272,0.00013,10.25914]
[1779573338914,33.74,76671.91,127.9,0.13361,0.00013,10.30776]
[1779573339812,33.74,76671.91,127.9,0.13361,0.00013,10.30776]
[1779573341459,33.74,76677.14,127.9,0.1343,0.00013,10.34499]
[1779573342319,33.73,76678.38,127.9,0.13444,0.00013,10.3527]
[1779573342445,33.73,76678.38,127.9,0.13444,0.00013,10.3527]
[1779573342460,33.71,76682.23,127.9,0.13484,0.00013,10.37398]
[1779573342627,33.71,76682.23,127.9,0.13484,0.00013,10.37398]
[1779573342898,33.71,76682.23,127.9,0.13484,0.00013,10.37398]
[1779573343158,33.71,76682.23,127.9,0.13484,0.00013,10.37398]
[1779573343558,33.71,76682.23,127.9,0.13484,0.00013,10.37398]
[1779573343993,33.71,76700.01,127.9,0.13724,0.00014,10.50237]
[1779573345496,33.71,76700.01,127.9,0.13724,0.00014,10.50237]
[1779573345845,33.71,76702.87,127.9,0.1376,0.00014,10.52196]
[1779573349390,33.71,76706.22,127.9,0.13804,0.00014,10.54507]
[1779573349471,33.71,76706.22,127.9,0.13804,0.00014,10.54507]
[1779573350009,33.7,76706.17,127.9,0.13801,0.00014,10.5435]
[1779573350042,33.7,76706.17,127.9,0.13801,0.00014,10.5435]
[1779573350050,33.7,76706.17,127.9,0.13801,0.00014,10.5435]
[1779573353742,33.7,76706.04,127.9,0.13796,0.00014,10.54075]
[1779573353768,33.7,76706.04,127.9,0.13796,0.00014,10.54075]
[1779573354809,33.7,76699.94,127.9,0.13711,0.00014,10.49588]
[1779573355487,33.7,76699.94,127.9,0.13711,0.00014,10.49588]
[1779573363482,33.69,76695.11,127.9,0.13638,0.00014,10.45709]
[1779573365785,33.68,76695.39,127.9,0.13639,0.00014,10.45736]
[1779573365815,33.68,76695.39,127.9,0.13639,0.00014,10.45736]
[1779573370965,33.68,76705.59,127.9,0.13773,0.00014,10.52909]
[1779573373417,33.68,76707.53,127.9,0.13799,0.00014,10.54266]
[1779573374753,33.67,76716.19,127.9,0.13915,0.00014,10.6045]
[1779573381389,33.66,76727.4,127.9,0.14063,0.00014,10.6822]
[1779573384691,33.65,76728.38,127.9,0.14071,0.00014,10.68643]
[1779573390396,33.65,76725.94,127.9,0.1403,0.00014,10.66506]
[1779573396140,33.63,76723.38,127.9,0.13979,0.00014,10.63592]
[1779573402182,33.62,76723.5,127.9,0.13973,0.00014,10.63274]
[1779573402698,33.62,76723.5,127.9,0.13973,0.00014,10.63274]
[1779573403340,33.62,76723.5,127.9,0.13973,0.00014,10.63274]
[1779573410240,33.61,76724.94,127.9,0.13983,0.00014,10.63787]
[1779573411909,33.6,76724.9,127.9,0.13979,0.00014,10.63622]
[1779573412016,33.6,76724.9,127.9,0.13979,0.00014,10.63622]
[1779573412783,33.6,76724.86,127.9,0.13977,0.00014,10.63524]
[1779573412943,33.6,76724.86,127.9,0.13977,0.00014,10.63524]
[1779573413365,33.6,76732.6,127.9,0.14083,0.00014,10.69103]
[1779573414143,33.6,76732.6,127.9,0.14083,0.00014,10.69103]
[1779573414572,33.6,76732.6,127.9,0.14083,0.00014,10.69103]
[1779573420178,33.59,76734.23,127.9,0.14097,0.00014,10.69838]
[1779573425866,33.52,76734.56,127.9,0.14055,0.00014,10.67644]
[1779573436611,33.51,76735.22,127.9,0.1405,0.00014,10.67424]
[1779573436630,33.51,76735.22,127.9,0.1405,0.00014,10.67424]
[1779573436736,33.5,76734.45,127.9,0.14038,0.00014,10.66792]
[1779573437435,33.49,76710.84,127.9,0.13699,0.00014,10.48855]
[1779573438706,33.48,76704.63,127.9,0.13614,0.00014,10.44278]
[1779573440023,33.48,76703.88,127.9,0.13603,0.00014,10.43693]
[1779573440456,33.48,76700.32,127.9,0.13553,0.00014,10.41043]
[1779573443698,33.48,76698.78,127.9,0.1353,0.00014,10.39822]
[1779573444333,33.48,76699.43,127.9,0.13538,0.00014,10.40249]
[1779573445467,33.48,76700.29,127.9,0.13549,0.00014,10.40828]
[1779573446465,33.48,76701.17,127.9,0.1356,0.00014,10.41422]
[1779573446498,33.47,76701.18,127.9,0.13559,0.00014,10.4138]
[1779573447493,33.47,76701.18,127.9,0.13559,0.00014,10.4138]
[1779573451131,33.47,76709.88,127.9,0.13675,0.00014,10.47575]
[1779573452540,33.47,76718.4,127.9,0.13784,0.00014,10.53143]
[1779573457575,33.46,76715.09,127.9,0.13734,0.00014,10.50481]
[1779573461281,33.46,76715.21,127.9,0.13733,0.00014,10.50438]
[1779573466638,33.45,76712.58,127.9,0.13692,0.00014,10.48249]
[1779573467028,33.45,76712.58,127.9,0.13692,0.00014,10.48249]
[1779573467145,33.45,76712.58,127.9,0.13692,0.00014,10.48249]
[1779573467645,33.45,76709.33,127.9,0.13646,0.00014,10.45812]
[1779573472680,33.44,76705.5,127.9,0.13589,0.00014,10.42736]
[1779573477715,33.43,76709.7,127.9,0.1364,0.00014,10.45508]
[1779573482750,33.43,76710.82,127.9,0.1365,0.00014,10.46017]
[1779573487785,33.42,76709.53,127.9,0.13627,0.00014,10.44773]
[1779573492819,33.41,76709.81,127.9,0.13625,0.00014,10.44681]
[1779573493913,33.41,76709.81,127.9,0.13625,0.00014,10.44681]
[1779573493915,33.41,76709.81,127.9,0.13625,0.00014,10.44681]
[1779573494013,33.41,76709.97,127.9,0.13626,0.00014,10.44737]
[1779573495563,33.41,76709.97,127.9,0.13626,0.00014,10.44737]
[1779573496088,33.41,76709.27,127.9,0.13615,0.00014,10.44145]
[1779573501885,33.4,76709.24,127.9,0.1361,0.00014,10.43879]
[1779573506925,33.4,76706.91,127.9,0.13574,0.00014,10.4198]
[1779573509752,33.39,76706.44,127.9,0.13567,0.00014,10.41598]
[1779573510954,33.39,76706.94,127.9,0.13572,0.00014,10.41887]
[1779573512402,33.39,76706.11,127.9,0.13554,0.00014,10.40672]
[1779573518276,33.39,76707.15,127.9,0.13564,0.00014,10.41207]
[1779573519042,33.38,76707.28,127.9,0.13564,0.00014,10.41226]
[1779573520005,33.38,76707.28,127.9,0.13564,0.00014,10.41226]
[1779573520481,33.38,76707.28,127.9,0.13564,0.00014,10.41226]
[1779573526058,33.38,76706.01,127.9,0.13542,0.00014,10.40031]
[1779573527306,33.38,76706.01,127.9,0.13542,0.00014,10.40031]
[1779573528399,33.38,76706.01,127.9,0.13541,0.00014,10.39956]
[1779573534113,33.37,76706.23,127.9,0.13539,0.00014,10.39891]
[1779573537769,33.37,76706.18,127.9,0.13538,0.00014,10.39817]
[1779573538336,33.37,76706.18,127.9,0.13538,0.00014,10.39817]
[1779573538362,33.37,76706.18,127.9,0.13538,0.00014,10.39817]
[1779573538781,33.36,76699.35,127.9,0.13442,0.00014,10.34679]
[1779573539367,33.36,76699.35,127.9,0.13442,0.00014,10.34679]
[1779573539539,33.36,76699.35,127.9,0.13442,0.00014,10.34679]
[1779573539692,33.36,76699.35,127.9,0.13442,0.00014,10.34679]
[1779573539738,33.36,76678.13,127.9,0.13156,0.00013,10.19169]
[1779573540777,33.36,76658.85,127.9,0.12899,0.00013,10.05105]
[1779573540898,33.36,76658.85,127.9,0.12899,0.00013,10.05105]
[1779573541735,33.36,76662.85,127.9,0.12952,0.00013,10.08005]
[1779573543177,33.36,76672.08,127.9,0.13074,0.00013,10.14706]
[1779573544503,33.36,76672.08,127.9,0.13074,0.00013,10.14706]
[1779573544639,33.36,76673.5,127.9,0.13092,0.00013,10.15707]
[1779573545423,33.36,76683.66,127.9,0.13228,0.00013,10.23099]
[1779573547267,33.36,76685.34,127.9,0.13251,0.00013,10.24324]
[1779573547624,33.36,76685.34,127.9,0.13251,0.00013,10.24324]
[1779573554719,33.36,76692.86,127.9,0.1335,0.00014,10.29712]
[1779573556805,33.36,76693.86,127.9,0.13363,0.00014,10.30384]
[1779573560671,33.36,76694.93,127.9,0.13376,0.00014,10.31086]
[1779573566342,33.35,76697.22,127.9,0.13404,0.00014,10.3261]
[1779573571513,33.35,76696.02,127.9,0.13387,0.00014,10.31686]
[1779573571777,33.35,76696.02,127.9,0.13387,0.00014,10.31686]
[1779573572855,33.35,76702.87,127.9,0.13472,0.00014,10.3603]
[1779573573757,33.35,76702.87,127.9,0.13472,0.00014,10.3603]
[1779573575622,33.35,76704.33,127.9,0.13491,0.00014,10.37044]
[1779573575774,33.35,76704.33,127.9,0.13491,0.00014,10.37044]
[1779573578523,33.34,76697.4,127.9,0.13395,0.00014,10.31878]
[1779573582080,33.34,76699.08,127.9,0.13415,0.00014,10.32971]
[1779573587190,33.34,76705.06,127.9,0.13493,0.00014,10.37193]
[1779573587281,33.34,76705.06,127.9,0.13493,0.00014,10.37193]
[1779573590511,33.33,76716.98,127.9,0.13653,0.00014,10.4577]
[1779573595764,33.33,76716.99,127.9,0.1365,0.00014,10.45601]
[1779573596024,33.33,76717.53,127.9,0.13657,0.00014,10.45953]
[1779573597623,33.33,76717.93,127.9,0.13661,0.00014,10.46203]
[1779573598569,33.32,76719.62,127.9,0.13684,0.00014,10.47398]
[1779573598954,33.32,76719.68,127.9,0.13684,0.00014,10.47397]
[1779573600637,33.32,76720.33,127.9,0.13692,0.00014,10.47828]
[1779573600938,33.32,76720.33,127.9,0.13692,0.00014,10.47828]
[1779573601324,33.32,76720.21,127.9,0.13689,0.00014,10.47693]
[1779573601616,33.32,76720.21,127.9,0.13689,0.00014,10.47693]
[1779573601776,33.32,76728.22,127.9,0.13799,0.00014,10.53527]
[1779573603150,33.32,76735.4,127.9,0.13898,0.00014,10.58775]
[1779573603602,33.32,76731.33,127.9,0.1384,0.00014,10.55726]
[1779573607638,33.31,76722.55,127.9,0.13715,0.00014,10.49088]
[1779573609657,33.31,76732.6,127.9,0.13853,0.00014,10.56391]
[1779573611082,33.31,76735.42,127.9,0.13891,0.00014,10.58416]
[1779573612524,33.31,76738.04,127.9,0.13927,0.00014,10.60292]
[1779573614107,33.3,76742.05,127.9,0.1398,0.00014,10.63132]
[1779573615594,33.3,76741.93,127.9,0.13978,0.00014,10.62986]
[1779573617119,33.3,76744.13,127.9,0.14006,0.00014,10.64491]
[1779573622152,33.29,76744.37,127.9,0.14004,0.00014,10.64366]
[1779573622323,33.29,76744.37,127.9,0.14004,0.00014,10.64366]
[1779573622750,33.29,76745.56,127.9,0.1402,0.00014,10.65208]
[1779573627785,33.29,76748.12,127.9,0.14052,0.00014,10.66905]
[1779573632822,33.28,76749.68,127.9,0.14064,0.00014,10.67301]
[1779573636850,33.28,76739.2,127.9,0.13915,0.00014,10.59447]
[1779573639810,33.28,76738.61,127.9,0.13906,0.00014,10.58964]
[1779573639860,33.28,76738.61,127.9,0.13906,0.00014,10.58964]
[1779573639871,33.28,76737.87,127.9,0.13895,0.00014,10.58396]
[1779573644906,33.27,76733.24,127.9,0.13827,0.00014,10.54781]
[1779573645494,33.27,76733.24,127.9,0.13827,0.00014,10.54781]
[1779573645711,33.27,76733.24,127.9,0.13827,0.00014,10.54781]
[1779573645913,33.27,76739.41,127.9,0.13912,0.00014,10.5928]
[1779573646920,33.27,76751.63,127.9,0.14082,0.00014,10.68257]
[1779573648773,33.27,76751.63,127.9,0.14082,0.00014,10.68257]
[1779573648915,33.27,76751.63,127.9,0.14082,0.00014,10.68257]
[1779573648832,33.27,76751.9,127.9,0.14085,0.00014,10.68384]
[1779573649885,33.27,76743.81,127.9,0.1397,0.00014,10.62372]
[1779573651373,33.26,76738.3,127.9,0.13893,0.00014,10.5827]
[1779573653275,33.26,76735.5,127.9,0.13853,0.00014,10.56158]
[1779573653318,33.26,76735.5,127.9,0.13853,0.00014,10.56158]
[1779573653424,33.26,76728.12,127.9,0.13749,0.00014,10.50682]
[1779573655896,33.26,76724.9,127.9,0.13705,0.00014,10.48301]
[1779573661021,33.26,76717.58,127.9,0.13603,0.00014,10.42895]
[1779573665049,33.26,76725.72,127.9,0.13715,0.00014,10.48866]
[1779573670087,33.26,76723.16,127.9,0.13679,0.00014,10.46942]
[1779573675122,33.26,76722.57,127.9,0.1367,0.00014,10.46469]
[1779573677496,33.26,76722.57,127.9,0.1367,0.00014,10.46461]
[1779573677570,33.26,76722.57,127.9,0.1367,0.00014,10.46461]
[1779573677615,33.26,76722.74,127.9,0.13672,0.00014,10.46579]
[1779573678143,33.26,76733.38,127.9,0.13819,0.00014,10.54395]
[1779573682121,33.26,76738.66,127.9,0.13893,0.00014,10.58291]
[1779573687206,33.26,76742.01,127.9,0.1394,0.00014,10.60765]
[1779573692230,33.26,76747.32,127.9,0.14008,0.00014,10.64111]
[1779573697276,33.26,76749.82,127.9,0.14043,0.00014,10.65936]
[1779573702311,33.26,76750.35,127.9,0.1405,0.00014,10.66321]
[1779573707883,33.26,76749.38,127.9,0.14037,0.00014,10.65607]
[1779573710986,33.26,76746.01,127.9,0.13989,0.00014,10.63128]
[1779573719638,33.26,76743.87,127.9,0.13961,0.00014,10.61611]
[1779573720120,33.26,76743.87,127.9,0.13961,0.00014,10.61627]
[1779573725473,33.26,76754.97,127.9,0.14117,0.00014,10.69848]
[1779573729501,33.26,76746.54,127.9,0.13999,0.00014,10.6363]
[1779573730925,33.26,76746.54,127.9,0.13999,0.00014,10.6363]
[1779573730986,33.26,76746.46,127.9,0.13998,0.00014,10.63582]
[1779573732861,33.26,76746.48,127.9,0.13998,0.00014,10.63597]
[1779573735049,33.26,76748.09,127.9,0.14021,0.00014,10.64769]
[1779573735543,33.26,76747.02,127.9,0.14006,0.00014,10.63976]
[1779573738149,33.26,76747.05,127.9,0.14006,0.00014,10.64003]
[1779573739692,33.26,76747.35,127.9,0.14011,0.00014,10.64238]
[1779573740988,33.26,76747.17,127.9,0.14008,0.00014,10.64119]
[1779573741716,33.26,76752.11,127.9,0.14078,0.00014,10.6776]
[1779573743554,33.26,76754.8,127.9,0.14116,0.00014,10.69753]
[1779573745275,33.26,76753.54,127.9,0.14098,0.00014,10.68823]
[1779573747416,33.26,76746.59,127.9,0.14,0.00014,10.63706]
[1779573752661,33.26,76746.52,127.9,0.13994,0.00014,10.63127]
[1779573757697,33.26,76747.3,127.9,0.14006,0.00014,10.63741]
[1779573758430,33.26,76747.3,127.9,0.14006,0.00014,10.63741]
[1779573758451,33.26,76747.3,127.9,0.14006,0.00014,10.63741]
[1779573759616,33.26,76751.72,127.9,0.14068,0.00014,10.67005]
[1779573760976,33.26,76754.96,127.9,0.14114,0.00014,10.69395]
[1779573763127,33.26,76748.97,127.9,0.1403,0.00014,10.64981]
[1779573763983,33.26,76748.97,127.9,0.1403,0.00014,10.64981]
[1779573764003,33.26,76748.97,127.9,0.1403,0.00014,10.64981]
[1779573764435,33.26,76750.43,127.9,0.1405,0.00014,10.66059]
[1779573764627,33.26,76750.43,127.9,0.1405,0.00014,10.66059]
[1779573764747,33.26,76764.51,127.9,0.14249,0.00014,10.76443]
[1779573766515,33.26,76768.48,127.9,0.14305,0.00014,10.79359]
[1779573766516,33.26,76768.48,127.9,0.14305,0.00014,10.79359]
[1779573770709,33.26,76767.05,127.9,0.14283,0.00014,10.7823]
[1779573771663,33.26,76766.94,127.9,0.14281,0.00014,10.78131]
[1779573771901,33.26,76766.94,127.9,0.14281,0.00014,10.78131]
[1779573771933,33.26,76766.94,127.9,0.14281,0.00014,10.78131]
[1779573772094,33.26,76770.84,127.9,0.14333,0.00014,10.80826]
[1779573772181,33.26,76770.84,127.9,0.14333,0.00014,10.80826]
[1779573772220,33.26,76770.84,127.9,0.14333,0.00014,10.80826]
[1779573772951,33.26,76775.62,127.9,0.14401,0.00014,10.84372]
[1779573777953,33.26,76772.86,127.9,0.14363,0.00014,10.82368]
[1779573781208,33.26,76772.15,127.9,0.14356,0.00014,10.82031]
[1779573782075,33.26,76770.28,127.9,0.14329,0.00014,10.80625]
[1779573782278,33.26,76770.28,127.9,0.14329,0.00014,10.80625]
[1779573782805,33.26,76770.28,127.9,0.14329,0.00014,10.80625]
[1779573783352,33.26,76764.48,127.9,0.14246,0.00014,10.76319]
[1779573783457,33.26,76764.48,127.9,0.14246,0.00014,10.76319]
[1779573785002,33.26,76769.31,127.9,0.14314,0.00014,10.79868]
[1779573785847,33.26,76771.39,127.9,0.1434,0.00014,10.81183]
[1779573787076,33.25,76770.6,127.9,0.14328,0.00014,10.80575]
[1779573787618,33.25,76772.81,127.9,0.14359,0.00014,10.82184]
[1779573787907,33.25,76775.54,127.9,0.14398,0.00014,10.84204]
[1779573788117,33.25,76775.54,127.9,0.14398,0.00014,10.84204]
[1779573792800,33.25,76773.57,127.9,0.1437,0.00014,10.82752]
[1779573793850,33.25,76776.91,127.9,0.14418,0.00014,10.85221]
[1779573798108,33.25,76786.66,127.9,0.14557,0.00014,10.92415]
[1779573803746,33.25,76782.41,127.9,0.14495,0.00014,10.892]
[1779573810062,33.25,76778.12,127.9,0.14432,0.00014,10.85987]
[1779573815097,33.25,76779.39,127.9,0.14444,0.00014,10.86327]
[1779573820132,33.25,76778.82,127.9,0.14435,0.00014,10.85878]
[1779573825596,33.25,76781.12,127.9,0.14467,0.00014,10.87538]
[1779573831427,33.25,76786.47,127.9,0.14543,0.00014,10.91453]
[1779573837252,33.24,76793.65,127.9,0.14644,0.00014,10.96646]
[1779573838449,33.24,76793.65,127.9,0.14644,0.00014,10.96646]
[1779573839268,33.24,76784.89,127.9,0.14518,0.00014,10.90129]
[1779573844304,33.24,76786.68,127.9,0.14542,0.00014,10.91407]
[1779573848942,33.24,76788.87,127.9,0.14573,0.00014,10.92981]
[1779573849156,33.24,76788.87,127.9,0.14573,0.00014,10.92981]
[1779573849400,33.24,76791.99,127.9,0.14618,0.00014,10.95274]
[1779573849432,33.24,76791.99,127.9,0.14618,0.00014,10.95274]
[1779573849479,33.24,76791.99,127.9,0.14618,0.00014,10.95274]
[1779573849554,33.24,76791.99,127.9,0.14618,0.00014,10.95274]
[1779573855464,33.24,76792.53,127.9,0.14625,0.00014,10.95644]
[1779573855509,33.24,76792.53,127.9,0.14625,0.00014,10.95644]
[1779573861424,33.24,76790.59,127.9,0.14595,0.00014,10.9412]
[1779573866461,33.24,76793.05,127.9,0.14629,0.00014,10.95874]
[1779573871494,33.23,76783.06,127.9,0.14478,0.00014,10.8785]
[1779573876529,33.23,76780.83,127.9,0.14446,0.00014,10.86181]
[1779573879550,33.23,76791.94,127.9,0.14605,0.00014,10.94391]
[1779573884588,33.23,76790.86,127.9,0.14588,0.00014,10.93518]
[1779573889623,33.23,76789.97,127.9,0.14575,0.00014,10.92812]
[1779573894658,33.23,76792.03,127.9,0.14603,0.00014,10.94291]
[1779573899693,33.23,76791.92,127.9,0.14601,0.00014,10.94159]
[1779573902786,33.23,76785.25,127.9,0.14504,0.00014,10.89194]
[1779573902832,33.23,76785.25,127.9,0.14504,0.00014,10.89194]
[1779573904025,33.23,76769.64,127.9,0.14281,0.00014,10.77652]
[1779573906265,33.23,76772.28,127.9,0.14319,0.00014,10.79616]
[1779573906743,33.23,76768.76,127.9,0.14269,0.00014,10.77029]
[1779573911778,33.23,76763.6,127.9,0.14195,0.00014,10.73154]
[1779573912297,33.23,76763.6,127.9,0.14195,0.00014,10.73154]
[1779573912785,33.23,76761.04,127.9,0.14158,0.00014,10.71253]
[1779573914190,33.23,76761.04,127.9,0.14158,0.00014,10.71253]
[1779573916041,33.22,76752.94,127.9,0.14043,0.00014,10.65205]
[1779573921847,33.22,76745.79,127.9,0.13941,0.00014,10.59859]
[1779573927147,33.22,76743.82,127.9,0.13913,0.00014,10.58379]
[1779573935559,33.22,76744.52,127.9,0.13916,0.00014,10.58264]
[1779573935603,33.22,76744.52,127.9,0.13916,0.00014,10.58264]
[1779573937419,33.22,76731.97,127.9,0.13741,0.00014,10.48989]
[1779573942588,33.22,76729.35,127.9,0.13704,0.00014,10.47036]
[1779573942601,33.22,76729.35,127.9,0.13704,0.00014,10.47036]
[1779573943018,33.22,76729.35,127.9,0.13704,0.00014,10.47036]
[1779573948821,33.22,76721.52,127.9,0.13596,0.00014,10.41309]
[1779573949038,33.22,76729.51,127.9,0.13707,0.00014,10.4719]
[1779573954072,33.22,76723.42,127.9,0.13622,0.00014,10.42696]
[1779573959107,33.22,76721.71,127.9,0.13599,0.00014,10.41462]
[1779573964141,33.22,76714.21,127.9,0.13497,0.00014,10.35974]
[1779573967995,33.22,76713.36,127.9,0.13486,0.00014,10.35382]
[1779573968184,33.22,76713.36,127.9,0.13486,0.00014,10.35382]
[1779573968251,33.22,76706.38,127.9,0.13391,0.00014,10.3027]
[1779573974212,33.22,76703.02,127.9,0.13344,0.00014,10.27741]
[1779573974879,33.22,76703.02,127.9,0.13344,0.00014,10.27741]
[1779573975317,33.22,76703.02,127.9,0.13344,0.00014,10.27741]
[1779573975649,33.22,76702.12,127.9,0.13331,0.00014,10.27072]
[1779573975963,33.22,76702.12,127.9,0.13331,0.00014,10.27072]
[1779573975967,33.22,76702.12,127.9,0.13331,0.00014,10.27072]
[1779573976247,33.22,76687.32,127.9,0.13131,0.00013,10.16223]
[1779573978177,33.22,76694.82,127.9,0.13232,0.00014,10.2172]
[1779573980639,33.22,76692.12,127.9,0.13196,0.00013,10.19741]
[1779573981281,33.22,76691.79,127.9,0.13191,0.00013,10.19475]
[1779573984751,33.22,76692.51,127.9,0.13199,0.00013,10.19932]
[1779573984756,33.22,76692.51,127.9,0.13199,0.00013,10.19932]
[1779573985310,33.22,76692.99,127.9,0.13205,0.00013,10.20261]
[1779573990798,33.22,76697.91,127.9,0.13272,0.00014,10.23857]
[1779573991019,33.22,76697.91,127.9,0.13272,0.00014,10.23857]
[1779573994039,33.22,76697.36,127.9,0.13258,0.00014,10.22873]
[1779573994391,33.21,76697.36,127.9,0.13258,0.00014,10.22868]
[1779573994396,33.21,76697.36,127.9,0.13258,0.00014,10.22868]
[1779573995593,33.21,76699.93,127.9,0.13293,0.00014,10.24751]
[1779574002234,33.21,76706.66,127.9,0.13383,0.00014,10.29625]
[1779574002484,33.21,76706.66,127.9,0.13383,0.00014,10.29597]
[1779574007755,33.21,76710.83,127.9,0.13438,0.00014,10.32584]
[1779574010753,33.21,76710.76,127.9,0.13436,0.00014,10.32475]
[1779574012957,33.21,76718.36,127.9,0.13539,0.00014,10.38013]
[1779574013647,33.21,76717.74,127.9,0.1353,0.00014,10.37504]
[1779574014966,33.21,76719.78,127.9,0.13558,0.00014,10.39003]
[1779574015028,33.21,76722.76,127.9,0.13598,0.00014,10.4116]
[1779574020047,33.21,76726.84,127.9,0.13654,0.00014,10.44144]
[1779574026241,33.2,76729.84,127.9,0.13695,0.00014,10.46317]
[1779574026245,33.2,76729.84,127.9,0.13695,0.00014,10.46317]
[1779574026250,33.2,76729.84,127.9,0.13695,0.00014,10.46317]
[1779574026259,33.2,76729.84,127.9,0.13695,0.00014,10.46317]
[1779574026326,33.2,76726.75,127.9,0.13652,0.00014,10.44031]
[1779574027612,33.2,76716.63,127.9,0.13512,0.00014,10.36562]
[1779574033302,33.2,76715.93,127.9,0.13501,0.00014,10.35952]
[1779574035677,33.2,76715.58,127.9,0.13495,0.00014,10.35623]
[1779574038644,33.2,76715.71,127.9,0.13495,0.00014,10.35644]
[1779574043726,33.19,76709.1,127.9,0.13403,0.00014,10.30685]
[1779574047498,33.19,76706.99,127.9,0.13372,0.00014,10.29064]
[1779574050651,33.19,76715.2,127.9,0.13483,0.00014,10.35034]
[1779574052179,33.19,76715.2,127.9,0.13483,0.00014,10.3501]
[1779574057433,33.19,76714.94,127.9,0.13471,0.00014,10.34105]
[1779574060512,33.19,76712.17,127.9,0.13432,0.00014,10.32001]
[1779574061176,33.19,76712.17,127.9,0.13432,0.00014,10.32001]
[1779574061702,33.18,76712.44,127.9,0.13434,0.00014,10.32157]
[1779574067275,33.18,76709.19,127.9,0.13389,0.00014,10.29694]
[1779574072362,33.18,76716.07,127.9,0.13481,0.00014,10.34652]
[1779574074474,33.18,76716.91,127.9,0.13491,0.00014,10.35198]
[1779574078246,33.18,76715.88,127.9,0.13476,0.00014,10.3437]
[1779574078659,33.17,76715.92,127.9,0.13475,0.00014,10.34354]
[1779574080074,33.17,76714.0,127.9,0.13449,0.00014,10.32943]
[1779574081159,33.17,76711.01,127.9,0.13407,0.00014,10.30704]
[1779574082500,33.17,76710.31,127.9,0.13397,0.00014,10.30155]
[1779574082514,33.17,76710.31,127.9,0.13397,0.00014,10.30155]
[1779574083476,33.17,76709.96,127.9,0.13392,0.00014,10.29882]
[1779574086830,33.17,76708.54,127.9,0.13372,0.00014,10.28808]
[1779574089477,33.17,76708.58,127.9,0.13371,0.00014,10.2878]
[1779574090609,33.17,76708.34,127.9,0.13368,0.00014,10.2859]
[1779574091600,33.17,76708.32,127.9,0.13367,0.00014,10.28561]
[1779574092467,33.17,76708.32,127.9,0.13367,0.00014,10.28561]
[1779574093080,33.17,76706.13,127.9,0.13337,0.00014,10.26908]
[1779574098116,33.16,76699.17,127.9,0.1324,0.00014,10.21656]
[1779574105165,33.16,76701.38,127.9,0.13266,0.00014,10.2308]
[1779574111206,33.15,76701.85,127.9,0.13263,0.00014,10.22674]
[1779574117249,33.15,76701.65,127.9,0.13257,0.00014,10.22351]
[1779574121277,33.15,76691.64,127.9,0.13119,0.00013,10.14898]
[1779574123291,33.15,76680.47,127.9,0.12969,0.00013,10.06683]
[1779574127036,33.15,76678.81,127.9,0.12946,0.00013,10.05453]
[1779574131353,33.15,76676.68,127.9,0.12917,0.00013,10.03868]
[1779574131414,33.15,76667.66,127.9,0.12797,0.00013,9.97269]
[1779574136389,33.15,76675.95,127.9,0.12909,0.00013,10.03382]
[1779574137664,33.15,76677.67,127.9,0.12931,0.00013,10.04638]
[1779574143437,33.15,76670.64,127.9,0.12837,0.00013,9.99457]
[1779574148472,33.15,76670.81,127.9,0.12839,0.00013,9.9957]
[1779574154371,33.15,76669.16,127.9,0.12817,0.00013,9.98355]
[1779574161286,33.14,76671.37,127.9,0.12846,0.00013,9.99958]
[1779574166599,33.14,76664.48,127.9,0.12755,0.00013,9.94919]
[1779574171635,33.15,76670.45,127.9,0.12828,0.00013,9.98736]
[1779574177423,33.15,76670.51,127.9,0.12829,0.00013,9.98783]
[1779574183115,33.15,76663.58,127.9,0.12738,0.00013,9.93759]
[1779574189508,33.15,76659.15,127.9,0.12681,0.00013,9.9059]
[1779574197824,33.15,76652.49,127.9,0.12596,0.00013,9.85874]
[1779574198435,33.15,76652.49,127.9,0.12596,0.00013,9.85874]
[1779574198824,33.15,76651.35,127.9,0.12582,0.00013,9.85079]
[1779574202397,33.15,76649.18,127.9,0.12553,0.00013,9.83474]
[1779574206414,33.15,76646.77,127.9,0.1252,0.00013,9.81668]
[1779574208668,33.15,76644.25,127.9,0.12487,0.00013,9.79816]
[1779574208741,33.15,76644.25,127.9,0.12487,0.00013,9.79816]
[1779574209425,33.15,76640.43,127.9,0.12437,0.00013,9.77009]
[1779574209738,33.15,76640.43,127.9,0.12437,0.00013,9.77009]
[1779574209902,33.15,76637.21,127.9,0.12395,0.00013,9.7467]
[1779574213860,33.15,76639.07,127.9,0.12419,0.00013,9.76011]
[1779574213931,33.15,76639.2,127.9,0.12421,0.00013,9.76102]
[1779574215927,33.15,76637.36,127.9,0.12396,0.00013,9.74746]
[1779574216551,33.15,76635.79,127.9,0.12376,0.00013,9.73587]
[1779574221678,33.15,76634.84,127.9,0.12363,0.00013,9.72887]
[1779574227037,33.15,76635.0,127.9,0.12365,0.00013,9.72985]
[1779574227848,33.15,76635.72,127.9,0.12374,0.00013,9.73506]
[1779574232443,33.15,76643.28,127.9,0.12466,0.00013,9.78411]
[1779574232542,33.15,76643.43,127.9,0.12468,0.00013,9.78504]
[1779574234505,33.15,76643.43,127.9,0.12468,0.00013,9.78504]
[1779574235086,33.14,76643.4,127.9,0.12466,0.00013,9.78435]
[1779574238501,33.14,76643.33,127.9,0.12465,0.00013,9.78369]
[1779574238502,33.14,76643.33,127.9,0.12465,0.00013,9.78369]
[1779574238668,33.14,76643.33,127.9,0.12465,0.00013,9.78355]
[1779574245155,33.14,76642.63,127.9,0.12455,0.00013,9.77804]
[1779574247697,33.14,76642.84,127.9,0.12458,0.00013,9.77941]
[1779574248177,33.14,76642.71,127.9,0.12456,0.00013,9.7784]
[1779574254220,33.14,76640.5,127.9,0.12426,0.00013,9.7617]
[1779574259254,33.14,76640.04,127.9,0.12419,0.00013,9.75789]
[1779574261335,33.14,76640.04,127.9,0.12419,0.00013,9.75789]
[1779574264511,33.14,76636.43,127.9,0.12371,0.00013,9.73115]
[1779574264570,33.14,76634.14,127.9,0.12341,0.00013,9.71407]
[1779574268679,33.13,76633.14,127.9,0.12326,0.00013,9.70595]
[1779574274360,33.13,76632.44,127.9,0.12315,0.00013,9.69953]
[1779574279395,33.13,76628.85,127.9,0.12267,0.00013,9.67248]
[1779574284211,33.13,76626.86,127.9,0.1224,0.00013,9.65742]
[1779574284430,33.13,76627.31,127.9,0.12246,0.00013,9.66054]
[1779574286637,33.13,76627.27,127.9,0.12245,0.00013,9.66018]
[1779574291966,33.12,76626.12,127.9,0.12222,0.00013,9.64517]
[1779574298160,33.12,76622.36,127.9,0.12172,0.00013,9.61699]
[1779574300976,33.12,76622.08,127.9,0.12168,0.00013,9.61452]
[1779574307591,33.12,76615.88,127.9,0.12088,0.00013,9.569]
[1779574310920,33.12,76623.33,127.9,0.12183,0.00013,9.62276]
[1779574311870,33.12,76626.19,127.9,0.12219,0.00013,9.64337]
[1779574313310,33.12,76626.69,127.9,0.12225,0.00013,9.64685]
[1779574318668,33.12,76627.88,127.9,0.12239,0.00013,9.65452]
[1779574323704,33.11,76627.63,127.9,0.12234,0.00013,9.65184]
[1779574330363,33.11,76627.96,127.9,0.12237,0.00013,9.65348]
[1779574335789,33.11,76628.14,127.9,0.12236,0.00013,9.65316]
[1779574340824,33.11,76626.56,127.9,0.12214,0.00013,9.64083]
[1779574345859,33.1,76626.81,127.9,0.12216,0.00013,9.64184]
[1779574350894,33.1,76614.87,127.9,0.12062,0.00013,9.55473]
[1779574355929,33.1,76614.59,127.9,0.12053,0.00013,9.54703]
[1779574360964,33.1,76613.09,127.9,0.12034,0.00013,9.53624]
[1779574365999,33.1,76612.71,127.9,0.12029,0.00013,9.53357]
[1779574371545,33.1,76610.47,127.9,0.12001,0.00013,9.51762]
[1779574374531,33.1,76595.93,127.9,0.11818,0.00013,9.41333]
[1779574374797,33.1,76595.93,127.9,0.11818,0.00013,9.41333]
[1779574379756,33.11,76600.56,127.9,0.11878,0.00013,9.44736]
[1779574379758,33.11,76600.56,127.9,0.11878,0.00013,9.44736]
[1779574387192,33.11,76609.66,127.9,0.11995,0.00013,9.51401]
[1779574387749,33.11,76609.66,127.9,0.11995,0.00013,9.51401]
[1779574393212,33.11,76610.48,127.9,0.12006,0.00013,9.52021]
[1779574399601,33.11,76614.98,127.9,0.12063,0.00013,9.55288]
[1779574405319,33.11,76611.58,127.9,0.1202,0.00013,9.52856]
[1779574406673,33.11,76611.58,127.9,0.1202,0.00013,9.52856]
[1779574410899,33.11,76612.33,127.9,0.1203,0.00013,9.53437]
[1779574411881,33.11,76612.22,127.9,0.12023,0.00013,9.52799]
[1779574412487,33.11,76612.22,127.9,0.12023,0.00013,9.52799]
[1779574413520,33.11,76614.27,127.9,0.12049,0.00013,9.54287]
[1779574419419,33.11,76613.0,127.9,0.12034,0.00013,9.53407]
[1779574424454,33.11,76612.83,127.9,0.12033,0.00013,9.53322]
[1779574429488,33.11,76614.81,127.9,0.12058,0.00013,9.54791]
[1779574434523,33.11,76615.74,127.9,0.12071,0.00013,9.55494]
[1779574441574,33.12,76615.81,127.9,0.12072,0.00013,9.5558]
[1779574446609,33.12,76614.84,127.9,0.12061,0.00013,9.54912]
[1779574451644,33.12,76611.05,127.9,0.12013,0.00013,9.52212]
[1779574456679,33.12,76609.57,127.9,0.11995,0.00013,9.51207]
[1779574462721,33.12,76608.98,127.9,0.11989,0.00013,9.50855]
[1779574464760,33.12,76609.41,127.9,0.11995,0.00013,9.51179]
[1779574464805,33.12,76609.41,127.9,0.11995,0.00013,9.51191]
[1779574465072,33.12,76609.41,127.9,0.11995,0.00013,9.51191]
[1779574465779,33.12,76584.19,127.9,0.11678,0.00012,9.33022]
[1779574466448,33.12,76584.19,127.9,0.11678,0.00012,9.33022]
[1779574466454,33.12,76584.19,127.9,0.11678,0.00012,9.33022]
[1779574466576,33.12,76584.19,127.9,0.11678,0.00012,9.33022]
[1779574467336,33.12,76582.71,127.9,0.1166,0.00012,9.31974]
[1779574467888,33.12,76583.15,127.9,0.11665,0.00012,9.32295]
[1779574468806,33.12,76583.15,127.9,0.11665,0.00012,9.32295]
[1779574469625,33.12,76583.15,127.9,0.11665,0.00012,9.323]
[1779574470090,33.12,76583.48,127.9,0.11669,0.00012,9.32541]
[1779574470634,33.12,76583.48,127.9,0.11669,0.00012,9.32541]
[1779574471627,33.12,76583.42,127.9,0.11669,0.00012,9.32501]
[1779574476822,33.12,76585.88,127.9,0.11694,0.00012,9.33727]
[1779574481780,33.12,76586.38,127.9,0.117,0.00012,9.34088]
[1779574483073,33.12,76581.84,127.9,0.11644,0.00012,9.30832]
[1779574487551,33.12,76576.83,127.9,0.11582,0.00012,9.27262]
[1779574487575,33.12,76576.83,127.9,0.11582,0.00012,9.27277]
[1779574488909,33.12,76568.65,127.9,0.11481,0.00012,9.21415]
[1779574490380,33.12,76568.65,127.9,0.11481,0.00012,9.21415]
[1779574490481,33.12,76568.65,127.9,0.11481,0.00012,9.21415]
[1779574490609,33.12,76568.65,127.9,0.11481,0.00012,9.21415]
[1779574495961,33.12,76567.6,127.9,0.11467,0.00012,9.20609]
[1779574498688,33.12,76567.45,127.9,0.11465,0.00012,9.20489]
[1779574500478,33.12,76568.9,127.9,0.11483,0.00012,9.21518]
[1779574500794,33.12,76568.9,127.9,0.11483,0.00012,9.21518]
[1779574502076,33.12,76570.93,127.9,0.11508,0.00012,9.22957]
[1779574502111,33.12,76570.96,127.9,0.11508,0.00012,9.22971]
[1779574507043,33.12,76579.1,127.9,0.11609,0.00012,9.28842]
[1779574509138,33.12,76579.18,127.9,0.1161,0.00012,9.28902]
[1779574510037,33.12,76579.22,127.9,0.11611,0.00012,9.28933]
[1779574510660,33.12,76579.22,127.9,0.11611,0.00012,9.28933]
[1779574511708,33.12,76584.17,127.9,0.11672,0.00012,9.32483]
[1779574516532,33.12,76586.22,127.9,0.11697,0.00012,9.33934]
[1779574521586,33.12,76579.14,127.9,0.11609,0.00012,9.28822]
[1779574521787,33.12,76579.14,127.9,0.11609,0.00012,9.28822]
[1779574521974,33.12,76577.91,127.9,0.11594,0.00012,9.27941]
[1779574523517,33.12,76577.88,127.9,0.11593,0.00012,9.2792]
[1779574524930,33.12,76577.79,127.9,0.11592,0.00012,9.27857]
[1779574525169,33.12,76577.72,127.9,0.11591,0.00012,9.27807]
[1779574526156,33.12,76577.72,127.9,0.11591,0.00012,9.27807]
[1779574533138,33.12,76577.16,127.9,0.11575,0.00012,9.26652]
[1779574538267,33.11,76577.82,127.9,0.1158,0.00012,9.26913]
[1779574543302,33.11,76575.64,127.9,0.1155,0.00012,9.25203]
[1779574548336,33.1,76574.4,127.9,0.11532,0.00012,9.24182]
[1779574548945,33.1,76574.4,127.9,0.11532,0.00012,9.24182]
[1779574549569,33.1,76574.4,127.9,0.11532,0.00012,9.24182]
[1779574550798,33.1,76573.94,127.9,0.11526,0.00012,9.23802]
[1779574552142,33.1,76573.94,127.9,0.11525,0.00012,9.23777]
[1779574552527,33.1,76573.94,127.9,0.11525,0.00012,9.23777]
[1779574557116,33.09,76571.98,127.9,0.11491,0.00012,9.21808]
[1779574557233,33.09,76571.98,127.9,0.11491,0.00012,9.21808]
[1779574557570,33.08,76564.14,127.9,0.1139,0.00012,9.15936]
[1779574562642,33.08,76557.25,129.1,0.11305,0.00012,9.10962]
[1779574562731,33.08,76555.78,129.1,0.11286,0.00012,9.09856]
[1779574564596,33.08,76563.15,129.1,0.11376,0.00012,9.15118]
[1779574564664,33.08,76563.15,129.1,0.11376,0.00012,9.15118]
[1779574568559,33.08,76562.95,129.1,0.11373,0.00012,9.14928]
[1779574572456,33.07,76563.25,129.1,0.11367,0.00012,9.14607]
[1779574572608,33.07,76563.25,129.1,0.11367,0.00012,9.14607]
[1779574575512,33.05,76565.04,129.1,0.11381,0.00012,9.15449]
[1779574578893,33.04,76564.66,129.1,0.11368,0.00012,9.14678]
[1779574584364,33.03,76562.91,129.1,0.11339,0.00012,9.12972]
[1779574589625,33.02,76562.95,129.1,0.11329,0.00012,9.12428]
[1779574590234,33.02,76562.95,129.1,0.11329,0.00012,9.12428]
[1779574590632,33.02,76559.69,129.1,0.11289,0.00012,9.10068]
[1779574591771,33.02,76559.69,129.1,0.11289,0.00012,9.10068]
[1779574592393,33.01,76557.36,129.1,0.1125,0.00012,9.07585]
[1779574592826,33.01,76557.36,129.1,0.1125,0.00012,9.07585]
[1779574593486,33.01,76556.4,129.1,0.11235,0.00012,9.06675]
[1779574596115,33.0,76556.79,129.1,0.11238,0.00012,9.06888]
[1779574597399,33.0,76554.86,129.1,0.11214,0.00012,9.05487]
[1779574602716,32.99,76567.24,129.1,0.11359,0.00012,9.13992]
[1779574605487,32.99,76567.33,129.1,0.1136,0.00012,9.13996]
[1779574605737,32.99,76569.04,129.1,0.1138,0.00012,9.15191]
[1779574605977,32.99,76569.04,129.1,0.1138,0.00012,9.15191]
[1779574611444,32.99,76575.93,129.1,0.11464,0.00012,9.20066]
[1779574619834,32.99,76577.36,129.1,0.11479,0.00012,9.20939]
[1779574625503,32.99,76569.47,129.1,0.11381,0.00012,9.15235]
[1779574625877,32.99,76569.21,129.1,0.11377,0.00012,9.15022]
[1779574631935,32.98,76569.07,129.1,0.11374,0.00012,9.1487]
[1779574636954,32.98,76561.78,129.1,0.11283,0.00012,9.09531]
[1779574641989,32.98,76559.41,129.1,0.11253,0.00012,9.07783]
[1779574643583,32.98,76561.41,129.1,0.11277,0.00012,9.09189]
[1779574650045,32.97,76570.01,129.1,0.11379,0.00012,9.1517]
[1779574652059,32.97,76579.07,129.1,0.11485,0.00012,9.21068]
[1779574657094,32.97,76582.19,129.1,0.11521,0.00012,9.23166]
[1779574658591,32.97,76582.19,129.1,0.11521,0.00012,9.23166]
[1779574658689,32.97,76582.96,129.1,0.11529,0.00012,9.23656]
[1779574660509,32.97,76581.8,129.1,0.11515,0.00012,9.22822]
[1779574665584,32.95,76585.84,129.1,0.11554,0.00012,9.25104]
[1779574670939,32.95,76589.51,129.1,0.11594,0.00012,9.27419]
[1779574677366,32.94,76589.55,129.1,0.11592,0.00012,9.27283]
[1779574683279,32.93,76595.9,129.1,0.11666,0.00013,9.31599]
[1779574688314,32.93,76601.55,129.1,0.11734,0.00013,9.35494]
[1779574693349,32.93,76607.28,129.1,0.11802,0.00013,9.39422]
[1779574698590,32.92,76607.45,129.1,0.11801,0.00013,9.39362]
[1779574704531,32.91,76608.67,129.1,0.11812,0.00013,9.39971]
[1779574710468,32.91,76608.44,129.1,0.11803,0.00013,9.39489]
[1779574714918,32.9,76608.58,129.1,0.11798,0.00013,9.38937]
[1779574714922,32.9,76608.58,129.1,0.11798,0.00013,9.38937]
[1779574719949,32.9,76602.21,129.1,0.11713,0.00013,9.34072]
[1779574725786,32.89,76602.16,129.1,0.11708,0.00013,9.33818]
[1779574725788,32.89,76602.16,129.1,0.11708,0.00013,9.33818]
[1779574733041,32.89,76602.21,129.1,0.11706,0.00013,9.33714]
[1779574738364,32.88,76602.61,129.1,0.11706,0.00013,9.33686]
[1779574738365,32.88,76602.61,129.1,0.11706,0.00013,9.33686]
[1779574743699,32.88,76602.31,129.1,0.11698,0.00013,9.33258]
[1779574745989,32.87,76593.83,129.1,0.1159,0.00013,9.27028]
[1779574748401,32.87,76593.58,129.1,0.11587,0.00012,9.26847]
[1779574753770,32.87,76601.55,129.1,0.11683,0.00013,9.32376]
[1779574758805,32.86,76602.16,129.1,0.11688,0.00013,9.32646]
[1779574764132,32.86,76602.04,129.1,0.11684,0.00013,9.32421]
[1779574765953,32.86,76602.1,129.1,0.11683,0.00013,9.32395]
[1779574766127,32.86,76602.1,129.1,0.11683,0.00013,9.32395]
[1779574774832,32.85,76606.22,129.1,0.11724,0.00013,9.34527]
[1779574779952,32.85,76606.72,129.1,0.11726,0.00013,9.34619]
[1779574784988,32.84,76609.61,129.1,0.11758,0.00013,9.36508]
[1779574790158,32.84,76610.18,129.1,0.11763,0.00013,9.36747]
[1779574796049,32.83,76612.62,129.1,0.1179,0.00013,9.383]
[1779574801101,32.82,76613.56,129.1,0.11796,0.00013,9.38673]
[1779574806136,32.82,76609.27,129.1,0.11738,0.00013,9.35354]
[1779574812179,32.81,76609.4,129.1,0.11736,0.00013,9.35215]
[1779574820235,32.8,76609.08,129.1,0.11726,0.00013,9.34674]
[1779574827300,32.8,76609.89,129.1,0.11732,0.00013,9.34999]
[1779574836617,32.79,76610.58,129.1,0.11731,0.00013,9.34743]
[1779574842404,32.78,76618.16,129.1,0.1182,0.00013,9.39837]
[1779574846432,32.78,76607.46,129.1,0.11682,0.00013,9.31905]
[1779574851467,32.78,76606.19,129.1,0.11663,0.00013,9.30835]
[1779574856504,32.77,76605.94,129.1,0.11657,0.00013,9.30509]
[1779574861554,32.77,76605.25,129.1,0.11646,0.00013,9.29867]
[1779574864560,32.77,76590.92,129.1,0.11465,0.00012,9.19428]
[1779574870134,32.77,76585.27,129.1,0.11394,0.00012,9.153]
[1779574871028,32.77,76583.88,129.1,0.11377,0.00012,9.14284]
[1779574871038,32.77,76583.88,129.1,0.11377,0.00012,9.14284]
[1779574871066,32.77,76583.88,129.1,0.11377,0.00012,9.14284]
[1779574871172,32.77,76583.88,129.1,0.11377,0.00012,9.14284]
[1779574871669,32.77,76582.23,129.1,0.11356,0.00012,9.1309]
[1779574871935,32.77,76582.23,129.1,0.11356,0.00012,9.1309]
[1779574872037,32.77,76574.3,129.1,0.11258,0.00012,9.07364]
[1779574873630,32.77,76565.01,129.1,0.11144,0.00012,9.00683]
[1779574878662,32.76,76564.86,129.1,0.11142,0.00012,9.00558]
[1779574884704,32.76,76564.38,129.1,0.11136,0.00012,9.00194]
[1779574890745,32.76,76565.35,129.1,0.11148,0.00012,9.00872]
[1779574894814,32.76,76565.13,129.1,0.11139,0.00012,9.00143]
[1779574896155,32.76,76564.13,129.1,0.11127,0.00012,8.99422]
[1779574901823,32.76,76564.01,129.1,0.11125,0.00012,8.99313]
[1779574906404,32.76,76563.65,129.1,0.1112,0.00012,8.99052]
[1779574911893,32.76,76570.52,129.1,0.11204,0.00012,9.03961]
[1779574916928,32.76,76570.72,129.1,0.11205,0.00012,9.04048]
[1779574920898,32.76,76567.37,129.1,0.11164,0.00012,9.01613]
[1779574921660,32.76,76564.38,129.1,0.11127,0.00012,8.99461]
[1779574922403,32.76,76563.31,129.1,0.11114,0.00012,8.98691]
[1779574922490,32.76,76563.31,129.1,0.11114,0.00012,8.98691]
[1779574923977,32.76,76554.65,129.1,0.11009,0.00012,8.92486]
[1779574929014,32.76,76555.48,129.1,0.1102,0.00012,8.93112]
[1779574934051,32.76,76555.75,129.1,0.11023,0.00012,8.93326]
[1779574940091,32.76,76561.39,129.1,0.11092,0.00012,8.97362]
[1779574946133,32.76,76561.21,129.1,0.11089,0.00012,8.9722]
[1779574951168,32.76,76561.97,129.1,0.11093,0.00012,8.97197]
[1779574954189,32.76,76571.86,129.1,0.11213,0.00012,9.04289]
[1779574959224,32.76,76574.48,129.1,0.11244,0.00012,9.06112]
[1779574964261,32.76,76575.12,129.1,0.11251,0.00012,9.06503]
[1779574969296,32.76,76574.99,129.1,0.11248,0.00012,9.06342]
[1779574974331,32.75,76571.19,129.1,0.11201,0.00012,9.03553]
[1779574982110,32.75,76571.11,129.1,0.11199,0.00012,9.03471]
[1779574982206,32.75,76571.11,129.1,0.11199,0.00012,9.03431]
[1779574987045,32.75,76578.07,129.1,0.11284,0.00012,9.08448]
[1779574987146,32.75,76578.04,129.1,0.11284,0.00012,9.0843]
[1779574993466,32.75,76577.33,129.1,0.11273,0.00012,9.07817]
[1779574998501,32.75,76577.15,129.1,0.1127,0.00012,9.07604]
[1779575003536,32.75,76578.27,129.1,0.11282,0.00012,9.08333]
[1779575008571,32.74,76579.11,129.1,0.11291,0.00012,9.0886]
[1779575013611,32.74,76568.53,129.1,0.11154,0.00012,9.00612]
[1779575018645,32.74,76558.88,129.1,0.11036,0.00012,8.93683]
[1779575023680,32.74,76557.05,129.1,0.11015,0.00012,8.92402]
[1779575028715,32.74,76553.19,129.1,0.10969,0.00012,8.89684]
[1779575033750,32.75,76551.5,129.1,0.10949,0.00012,8.88532]
[1779575038785,32.75,76545.91,129.1,0.10883,0.00012,8.84605]
[1779575041339,32.75,76545.09,129.1,0.10874,0.00012,8.84036]
[1779575041418,32.75,76544.93,129.1,0.10872,0.00012,8.83955]
[1779575045834,32.75,76534.98,129.1,0.10752,0.00012,8.76792]
[1779575048262,32.75,76523.08,129.1,0.10611,0.00012,8.68317]
[1779575048452,32.75,76523.08,129.1,0.10611,0.00012,8.68317]
[1779575049470,32.75,76519.51,129.1,0.10568,0.00012,8.65786]
[1779575053497,32.75,76509.17,129.1,0.10448,0.00012,8.58499]
[1779575053505,32.75,76509.17,129.1,0.10448,0.00012,8.58499]
[1779575055099,32.75,76506.24,129.1,0.10414,0.00012,8.56439]
[1779575055120,32.75,76506.24,129.1,0.10414,0.00012,8.56439]
[1779575060424,32.75,76501.58,129.1,0.1036,0.00012,8.53158]
[1779575063520,32.75,76499.71,129.1,0.10338,0.00012,8.51862]
[1779575063520,32.75,76499.71,129.1,0.10338,0.00012,8.51862]
[1779575068914,32.75,76499.09,129.1,0.10332,0.00012,8.51469]
[1779575070438,32.75,76497.39,129.1,0.10312,0.00012,8.5028]
[1779575075387,32.75,76495.08,129.1,0.10281,0.00012,8.48148]
[1779575075388,32.75,76495.08,129.1,0.10281,0.00012,8.48148]
[1779575075459,32.75,76495.0,129.1,0.1028,0.00012,8.48118]
[1779575081134,32.75,76498.68,129.1,0.10324,0.00012,8.50779]
[1779575088183,32.75,76500.31,129.1,0.10344,0.00012,8.52001]
[1779575093218,32.76,76499.88,129.1,0.1034,0.00012,8.51754]
[1779575098253,32.76,76494.27,129.1,0.10277,0.00012,8.47894]
[1779575103288,32.76,76497.28,129.1,0.10313,0.00012,8.50099]
[1779575106160,32.76,76500.97,129.1,0.10356,0.00012,8.52732]
[1779575106169,32.76,76500.97,129.1,0.10356,0.00012,8.52732]
[1779575106179,32.76,76500.97,129.1,0.10356,0.00012,8.52732]
[1779575107355,32.76,76504.95,129.1,0.10403,0.00012,8.55552]
[1779575109878,32.76,76506.99,129.1,0.10427,0.00012,8.57018]
[1779575110070,32.76,76506.99,129.1,0.10427,0.00012,8.57018]
[1779575110340,32.76,76495.3,129.1,0.10291,0.00012,8.4879]
[1779575110515,32.76,76495.3,129.1,0.10291,0.00012,8.4879]
[1779575112964,32.76,76487.03,129.1,0.10197,0.00011,8.43029]
[1779575116703,32.77,76486.97,129.1,0.10198,0.00011,8.43099]
[1779575119935,32.77,76479.77,129.1,0.10117,0.00011,8.38147]
[1779575123334,32.77,76477.03,129.1,0.10088,0.00011,8.36337]
[1779575128347,32.78,76470.44,129.1,0.10016,0.00011,8.31934]
[1779575133503,32.78,76468.15,129.1,0.09989,0.00011,8.30039]
[1779575136782,32.78,76467.45,129.1,0.09982,0.00011,8.29636]
[1779575136821,32.78,76467.45,129.1,0.09982,0.00011,8.29636]
[1779575140177,32.79,76457.15,129.1,0.0987,0.00011,8.22707]
[1779575145589,32.79,76457.1,129.1,0.09874,0.00011,8.22934]
[1779575150652,32.8,76455.76,129.1,0.09862,0.00011,8.22218]
[1779575152335,32.8,76455.87,129.1,0.09865,0.00011,8.22349]
[1779575152405,32.8,76455.87,129.1,0.09865,0.00011,8.22349]
[1779575152428,32.8,76464.45,129.1,0.09963,0.00011,8.28409]
[1779575153590,32.8,76469.82,129.1,0.10024,0.00011,8.32189]
[1779575156346,32.81,76481.26,129.1,0.10155,0.00011,8.4021]
[1779575160572,32.81,76484.55,129.1,0.10194,0.00011,8.42645]
[1779575161097,32.81,76484.55,129.1,0.10194,0.00011,8.42645]
[1779575161294,32.81,76484.55,129.1,0.10194,0.00011,8.42645]
[1779575161455,32.81,76484.55,129.1,0.10194,0.00011,8.42645]
[1779575161462,32.81,76485.33,129.1,0.10204,0.00011,8.4324]
[1779575162708,32.81,76494.55,129.1,0.10311,0.00012,8.49764]
[1779575164151,32.81,76494.55,129.1,0.10311,0.00012,8.49764]
[1779575169288,32.82,76495.66,129.1,0.10328,0.00012,8.5079]
[1779575170592,32.82,76501.93,129.1,0.10402,0.00012,8.55297]
[1779575171030,32.82,76501.93,129.1,0.10402,0.00012,8.55297]
[1779575171607,32.82,76506.88,129.1,0.10461,0.00012,8.58826]
[1779575173133,32.82,76506.29,129.1,0.10455,0.00012,8.58446]
[1779575178674,32.83,76506.47,129.1,0.1046,0.00012,8.58786]
[1779575179123,32.83,76503.34,129.1,0.10424,0.00012,8.56615]
[1779575181013,32.83,76494.74,129.1,0.10325,0.00012,8.506]
[1779575187242,32.83,76493.65,129.1,0.10313,0.00012,8.4988]
[1779575192921,32.83,76494.05,129.1,0.10316,0.00012,8.49829]
[1779575199346,32.84,76494.77,129.1,0.10326,0.00012,8.50421]
[1779575200493,32.84,76494.77,129.1,0.10327,0.00012,8.50486]
[1779575210040,32.84,76496.35,129.1,0.10347,0.00012,8.517]
[1779575215075,32.84,76495.76,129.1,0.10341,0.00012,8.51328]
[1779575219103,32.84,76487.47,129.1,0.10246,0.00011,8.45549]
[1779575222124,32.84,76495.88,129.1,0.10343,0.00012,8.51491]
[1779575223549,32.84,76495.88,129.1,0.10343,0.00012,8.51491]
[1779575223802,32.84,76496.22,129.1,0.10347,0.00012,8.51741]
[1779575223889,32.84,76496.22,129.1,0.10347,0.00012,8.51741]
[1779575223927,32.84,76496.22,129.1,0.10347,0.00012,8.51741]
[1779575224304,32.84,76509.37,129.1,0.10501,0.00012,8.6105]
[1779575224671,32.84,76509.37,129.1,0.10501,0.00012,8.6105]
[1779575225862,32.84,76513.86,129.1,0.10554,0.00012,8.64219]
[1779575226923,32.85,76513.44,129.1,0.1055,0.00012,8.63952]
[1779575230691,32.85,76513.86,129.1,0.10555,0.00012,8.64299]
[1779575231391,32.85,76515.64,129.1,0.10577,0.00012,8.65619]
[1779575235106,32.85,76519.84,129.1,0.10626,0.00012,8.6856]
[1779575235239,32.85,76519.84,129.1,0.10626,0.00012,8.6856]
[1779575235341,32.85,76522.8,129.1,0.10661,0.00012,8.7062]
[1779575240249,32.85,76531.39,129.1,0.10763,0.00012,8.76755]
[1779575243579,32.85,76536.64,129.1,0.10826,0.00012,8.80491]
[1779575249313,32.85,76538.89,129.1,0.10852,0.00012,8.82066]
[1779575254350,32.85,76534.19,129.1,0.1079,0.00012,8.78155]
[1779575257394,32.85,76534.52,129.1,0.10794,0.00012,8.78393]
[1779575262406,32.85,76529.73,129.1,0.10738,0.00012,8.75021]
[1779575268230,32.85,76528.98,129.1,0.10729,0.00012,8.74508]
[1779575269134,32.85,76529.39,129.1,0.10734,0.00012,8.74817]
[1779575272076,32.85,76528.25,129.1,0.10721,0.00012,8.74024]
[1779575272578,32.85,76528.25,129.1,0.10721,0.00012,8.74024]
[1779575272572,32.85,76515.6,129.1,0.10571,0.00012,8.65054]
[1779575272867,32.85,76515.6,129.1,0.10571,0.00012,8.65054]
[1779575273486,32.85,76504.7,129.1,0.10444,0.00012,8.57368]
[1779575275588,32.85,76504.66,129.1,0.10444,0.00012,8.57354]
[1779575275627,32.85,76504.77,129.1,0.10445,0.00012,8.57445]
[1779575275926,32.85,76504.77,129.1,0.10445,0.00012,8.57445]
[1779575277643,32.85,76504.64,129.1,0.10444,0.00012,8.57385]
[1779575278520,32.85,76504.49,129.1,0.10443,0.00012,8.57326]
[1779575281627,32.85,76506.1,129.1,0.10462,0.00012,8.5849]
[1779575281633,32.85,76517.34,129.1,0.10594,0.00012,8.66435]
[1779575287608,32.85,76522.83,129.1,0.10659,0.00012,8.70309]
[1779575292624,32.85,76523.23,129.1,0.10663,0.00012,8.70558]
[1779575297659,32.85,76523.43,129.1,0.10665,0.00012,8.70669]
[1779575302782,32.85,76521.53,129.1,0.10642,0.00012,8.69295]
[1779575308737,32.85,76523.94,129.1,0.1067,0.00012,8.70962]
[1779575312538,32.85,76523.94,129.1,0.1067,0.00012,8.70962]
[1779575312780,32.85,76523.95,129.1,0.10664,0.00012,8.70384]
[1779575313478,32.85,76523.95,129.1,0.10664,0.00012,8.70384]
[1779575313484,32.85,76514.77,129.1,0.10556,0.00012,8.63913]
[1779575313981,32.85,76514.77,129.1,0.10556,0.00012,8.63913]
[1779575314772,32.85,76510.76,129.1,0.10509,0.00012,8.61109]
[1779575314947,32.85,76510.4,129.1,0.10505,0.00012,8.60855]
[1779575318204,32.85,76511.61,129.1,0.10519,0.00012,8.61696]
[1779575323843,32.85,76518.49,129.1,0.10598,0.00012,8.66474]
[1779575328883,32.85,76525.66,129.1,0.10682,0.00012,8.71477]
[1779575337946,32.84,76515.81,129.1,0.10563,0.00012,8.64335]
[1779575339609,32.84,76515.81,129.1,0.10563,0.00012,8.64335]
[1779575339669,32.84,76506.64,129.1,0.10455,0.00012,8.57856]
[1779575345387,32.84,76498.62,129.1,0.10362,0.00012,8.52217]
[1779575352561,32.84,76496.38,129.1,0.10337,0.00012,8.50712]
[1779575357604,32.85,76496.38,129.1,0.10339,0.00012,8.50816]
[1779575360555,32.85,76496.38,129.1,0.10339,0.00012,8.50833]
[1779575363699,32.85,76487.76,129.1,0.10242,0.00011,8.44907]
[1779575365137,32.85,76475.88,129.1,0.10107,0.00011,8.36635]
[1779575365919,32.85,76475.88,129.1,0.10107,0.00011,8.36635]
[1779575366913,32.85,76473.47,129.1,0.1008,0.00011,8.3499]
[1779575368634,32.85,76472.51,129.1,0.1007,0.00011,8.34358]
[1779575368939,32.85,76470.27,129.1,0.10045,0.00011,8.32876]
[1779575370720,32.85,76466.65,129.1,0.10005,0.00011,8.30401]
[1779575375635,32.86,76472.35,129.1,0.10067,0.00011,8.33986]
[1779575381725,32.86,76477.42,129.1,0.10128,0.00011,8.37727]
[1779575381867,32.86,76477.52,129.1,0.1013,0.00011,8.37864]
[1779575382063,32.86,76477.52,129.1,0.1013,0.00011,8.37864]
[1779575382771,32.86,76465.03,129.1,0.09989,0.00011,8.29166]
[1779575388128,32.87,76460.57,129.1,0.09942,0.00011,8.26298]
[1779575388131,32.87,76460.57,129.1,0.09942,0.00011,8.26298]
[1779575394343,32.88,76457.78,129.1,0.09917,0.00011,8.2474]
[1779575399378,32.88,76461.95,129.1,0.09968,0.00011,8.27888]
[1779575404413,32.89,76464.98,129.1,0.10006,0.00011,8.30233]
[1779575409448,32.9,76464.1,129.1,0.1,0.00011,8.29851]
[1779575414483,32.9,76465.06,129.1,0.10015,0.00011,8.30793]
[1779575418567,32.9,76457.43,129.1,0.09931,0.00011,8.2559]
[1779575423779,32.91,76456.79,129.1,0.09929,0.00011,8.25455]
[1779575430595,32.92,76455.09,129.1,0.09917,0.00011,8.24706]
[1779575435630,32.93,76456.58,129.1,0.09932,0.00011,8.25449]
[1779575440665,32.93,76457.36,129.1,0.09945,0.00011,8.26241]
[1779575445396,32.94,76455.01,129.1,0.09922,0.00011,8.24813]
[1779575445710,32.94,76440.81,129.1,0.09764,0.00011,8.15009]
[1779575446376,32.94,76440.81,129.1,0.09764,0.00011,8.15009]
[1779575447146,32.94,76435.04,129.1,0.09702,0.00011,8.11157]
[1779575447716,32.94,76429.85,129.1,0.09645,0.00011,8.07624]
[1779575451161,32.95,76425.99,129.1,0.09605,0.00011,8.0509]
[1779575452600,32.95,76420.19,129.1,0.09542,0.00011,8.01161]
[1779575452755,32.95,76407.48,129.1,0.09405,0.00011,7.92537]
[1779575457790,32.95,76406.95,129.1,0.09404,0.00011,7.92476]
[1779575460473,32.96,76412.65,129.1,0.09468,0.00011,7.96472]
[1779575460812,32.96,76412.89,129.1,0.09471,0.00011,7.96689]
[1779575461705,32.96,76412.89,129.1,0.09471,0.00011,7.96689]
[1779575461821,32.96,76398.61,129.1,0.09318,0.00011,7.87005]
[1779575461903,32.96,76398.61,129.1,0.09318,0.00011,7.87005]
[1779575463840,32.98,76381.71,129.1,0.09151,0.00011,7.76386]
[1779575466865,32.98,76370.36,129.1,0.09036,0.0001,7.69012]
[1779575467972,33.01,76375.59,129.1,0.09105,0.00011,7.73448]
[1779575468880,33.02,76383.71,129.1,0.09201,0.00011,7.79528]
[1779575473086,33.04,76391.28,129.1,0.09292,0.00011,7.85343]
[1779575473327,33.04,76391.28,129.1,0.09292,0.00011,7.85343]
[1779575473852,33.04,76391.28,129.1,0.09292,0.00011,7.85343]
[1779575473741,33.04,76403.89,129.1,0.09428,0.00011,7.93937]
[1779575473957,33.04,76403.89,129.1,0.09428,0.00011,7.93937]
[1779575474762,33.04,76443.72,129.1,0.09867,0.00011,8.21339]
[1779575474928,33.04,76452.42,129.1,0.09964,0.00011,8.27341]
[1779575478953,33.05,76449.98,129.1,0.09941,0.00011,8.25902]
[1779575479247,33.05,76449.98,129.1,0.09941,0.00011,8.25902]
[1779575479534,33.05,76449.24,129.1,0.09934,0.00011,8.25473]
[1779575480172,33.05,76449.24,129.1,0.09934,0.00011,8.25473]
[1779575480608,33.05,76449.24,129.1,0.09934,0.00011,8.25473]
[1779575480687,33.05,76440.7,129.1,0.0984,0.00011,8.19693]
[1779575481401,33.05,76440.7,129.1,0.0984,0.00011,8.19693]
[1779575481437,33.05,76436.4,129.1,0.09793,0.00011,8.16736]
[1779575482222,33.05,76436.4,129.1,0.09793,0.00011,8.16736]
[1779575482700,33.05,76436.4,129.1,0.09793,0.00011,8.16736]
[1779575483626,33.05,76437.38,129.1,0.09805,0.00011,8.1749]
[1779575484615,33.06,76440.16,129.1,0.09837,0.00011,8.19459]
[1779575484623,33.06,76440.16,129.1,0.09837,0.00011,8.19459]
[1779575484649,33.06,76440.49,129.1,0.09841,0.00011,8.19744]
[1779575486010,33.06,76432.23,129.1,0.0975,0.00011,8.14091]
[1779575488887,33.06,76433.93,129.1,0.09769,0.00011,8.15283]
[1779575492131,33.06,76434.14,129.1,0.09768,0.00011,8.14989]
[1779575492136,33.06,76434.14,129.1,0.09768,0.00011,8.14989]
[1779575492814,33.06,76434.14,129.1,0.09768,0.00011,8.14989]
[1779575493863,33.06,76429.37,129.1,0.09716,0.00011,8.11772]
[1779575495922,33.06,76422.46,129.1,0.09641,0.00011,8.07075]
[1779575495935,33.06,76422.2,129.1,0.09639,0.00011,8.06934]
[1779575495950,33.06,76422.2,129.1,0.09639,0.00011,8.06934]
[1779575496050,33.06,76422.2,129.1,0.09639,0.00011,8.06934]
[1779575496093,33.06,76436.43,129.1,0.09796,0.00011,8.1672]
[1779575497100,33.08,76448.14,129.1,0.09936,0.00011,8.25409]
[1779575499622,33.08,76447.84,129.1,0.09934,0.00011,8.25253]
[1779575499624,33.08,76448.39,129.1,0.09942,0.00011,8.25736]
[1779575500534,33.08,76448.39,129.1,0.09942,0.00011,8.25736]
[1779575500809,33.08,76434.64,129.1,0.09789,0.00011,8.16302]
[1779575501041,33.08,76434.64,129.1,0.09789,0.00011,8.16302]
[1779575501721,33.08,76429.13,129.1,0.09729,0.00011,8.12555]
[1779575502087,33.08,76429.13,129.1,0.09729,0.00011,8.12555]
[1779575503297,33.08,76429.68,129.1,0.09735,0.00011,8.12932]
[1779575503410,33.08,76429.68,129.1,0.09735,0.00011,8.12932]
[1779575503747,33.09,76427.95,129.1,0.09717,0.00011,8.11828]
[1779575504149,33.09,76440.89,129.1,0.0986,0.00011,8.20708]
[1779575505559,33.09,76440.89,129.1,0.0986,0.00011,8.20708]
[1779575505565,33.09,76440.89,129.1,0.0986,0.00011,8.20708]
[1779575505659,33.09,76442.99,129.1,0.09886,0.00011,8.22271]
[1779575506121,33.09,76442.99,129.1,0.09886,0.00011,8.22271]
[1779575506810,33.09,76444.81,129.1,0.09907,0.00011,8.2358]
[1779575509733,33.09,76446.22,129.1,0.09924,0.00011,8.24662]
[1779575509754,33.09,76443.56,129.1,0.09896,0.00011,8.22889]
[1779575510538,33.09,76443.56,129.1,0.09896,0.00011,8.22889]
[1779575516232,33.1,76442.21,129.1,0.09883,0.00011,8.22118]
[1779575522275,33.1,76443.53,129.1,0.099,0.00011,8.23142]
[1779575524665,33.1,76443.53,129.1,0.099,0.00011,8.23142]
[1779575525140,33.1,76443.85,129.1,0.09904,0.00011,8.23413]
[1779575525199,33.1,76443.85,129.1,0.09904,0.00011,8.23413]
[1779575526010,33.1,76451.73,129.1,0.09992,0.00011,8.28844]
[1779575526142,33.1,76451.73,129.1,0.09992,0.00011,8.28844]
[1779575526303,33.1,76458.55,129.1,0.10069,0.00011,8.33563]
[1779575527388,33.1,76458.55,129.1,0.10069,0.00011,8.33563]
[1779575527516,33.1,76471.08,129.1,0.10212,0.00011,8.42288]
[1779575528908,33.1,76471.08,129.1,0.10212,0.00011,8.42288]
[1779575529324,33.1,76476.77,129.1,0.10278,0.00011,8.46295]
[1779575532188,33.11,76475.6,129.1,0.10266,0.00011,8.45593]
[1779575532345,33.11,76476.31,129.1,0.10275,0.00011,8.46144]
[1779575537381,33.11,76479.1,129.1,0.10309,0.00011,8.48178]
[1779575538453,33.11,76479.1,129.1,0.10309,0.00011,8.48178]
[1779575538473,33.11,76479.1,129.1,0.10309,0.00011,8.48178]
[1779575538534,33.11,76487.68,129.1,0.10408,0.00012,8.54174]
[1779575544593,33.12,76492.29,129.1,0.10464,0.00012,8.57552]
[1779575547865,33.12,76495.31,129.1,0.105,0.00012,8.59771]
[1779575549167,33.12,76495.52,129.1,0.10505,0.00012,8.6002]
[1779575551326,33.12,76504.85,129.1,0.10614,0.00012,8.66588]
[1779575556886,33.12,76510.6,129.1,0.10677,0.00012,8.70177]
[1779575562342,33.13,76508.6,129.1,0.10656,0.00012,8.68865]
[1779575563601,33.13,76508.62,129.1,0.10656,0.00012,8.68895]
[1779575563699,33.13,76508.19,129.1,0.10652,0.00012,8.68624]
[1779575565587,33.13,76498.67,129.1,0.1054,0.00012,8.61946]
[1779575570623,33.13,76496.82,129.1,0.10519,0.00012,8.60687]
[1779575575658,33.13,76501.56,129.1,0.10575,0.00012,8.64036]
[1779575580697,33.13,76500.63,129.1,0.10564,0.00012,8.6339]
[1779575585734,33.13,76505.29,129.1,0.10619,0.00012,8.66657]
[1779575591776,33.13,76504.56,129.1,0.1061,0.00012,8.66129]
[1779575596811,33.13,76504.22,129.1,0.10606,0.00012,8.65879]
[1779575601846,33.13,76506.1,129.1,0.10627,0.00012,8.67184]
[1779575607026,33.13,76505.28,129.1,0.10618,0.00012,8.66598]
[1779575611916,33.13,76494.78,129.1,0.10489,0.00012,8.58683]
[1779575617958,33.13,76493.89,129.1,0.1048,0.00012,8.58129]
[1779575622993,33.13,76493.54,129.1,0.10477,0.00012,8.57938]
[1779575628028,33.13,76497.71,129.1,0.10526,0.00012,8.60901]
[1779575633063,33.13,76497.96,129.1,0.1053,0.00012,8.61104]
[1779575635917,33.13,76488.33,129.1,0.10419,0.00012,8.54408]
[1779575638064,33.13,76479.53,129.1,0.10318,0.00011,8.48324]
[1779575643133,33.14,76480.22,129.1,0.10328,0.00011,8.48927]
[1779575648171,33.14,76485.87,129.1,0.10395,0.00012,8.52978]
[1779575654212,33.14,76485.24,129.1,0.1039,0.00012,8.5265]
[1779575659248,33.14,76483.55,129.1,0.10372,0.00012,8.51569]
[1779575660456,33.14,76483.55,129.1,0.10372,0.00012,8.51569]
[1779575666297,33.15,76483.49,129.1,0.10372,0.00012,8.51575]
[1779575670457,33.15,76482.94,129.1,0.10366,0.00012,8.512]
[1779575670893,33.15,76482.94,129.1,0.10366,0.00012,8.512]
[1779575677374,33.15,76482.31,129.1,0.10355,0.00011,8.50361]
[1779575680406,33.15,76482.32,129.1,0.10356,0.00011,8.50409]
[1779575684423,33.15,76473.91,129.1,0.1026,0.00011,8.44598]
[1779575686631,33.15,76471.33,129.1,0.10231,0.00011,8.4282]
[1779575691673,33.15,76470.23,129.1,0.1022,0.00011,8.42149]
[1779575695599,33.16,76465.9,129.1,0.10172,0.00011,8.39199]
[1779575695672,33.16,76466.03,129.1,0.10174,0.00011,8.39311]
[1779575700210,33.15,76464.8,129.1,0.10159,0.00011,8.38387]
[1779575700213,33.15,76464.8,129.1,0.10159,0.00011,8.38387]
[1779575700215,33.15,76464.8,129.1,0.10159,0.00011,8.38387]
[1779575702944,33.15,76457.26,129.1,0.10073,0.00011,8.33144]
[1779575703336,33.15,76456.67,129.1,0.10066,0.00011,8.32721]
[1779575703749,33.15,76445.29,129.1,0.09938,0.00011,8.24877]
[1779575705028,33.15,76426.68,129.1,0.09733,0.00011,8.12136]
[1779575705698,33.15,76426.68,129.1,0.09733,0.00011,8.12136]
[1779575709428,33.16,76422.94,129.1,0.09693,0.00011,8.09663]
[1779575712072,33.16,76433.01,129.1,0.09806,0.00011,8.16668]
[1779575712457,33.16,76433.01,129.1,0.09806,0.00011,8.16668]
[1779575712887,33.16,76433.01,129.1,0.09806,0.00011,8.16668]
[1779575715734,33.16,76437.34,129.1,0.09854,0.00011,8.19693]
[1779575719809,33.16,76437.68,129.1,0.09859,0.00011,8.1996]
[1779575720755,33.16,76437.75,129.1,0.0986,0.00011,8.2006]
[1779575720795,33.16,76437.75,129.1,0.0986,0.00011,8.2006]
[1779575721007,33.16,76425.9,129.1,0.0973,0.00011,8.11945]
[1779575721369,33.16,76425.9,129.1,0.0973,0.00011,8.11945]
[1779575721964,33.16,76395.81,129.1,0.09404,0.00011,7.91535]
[1779575722411,33.16,76395.81,129.1,0.09404,0.00011,7.91535]
[1779575722527,33.16,76395.81,129.1,0.09404,0.00011,7.91535]
[1779575722742,33.16,76395.81,129.1,0.09404,0.00011,7.91535]
[1779575723071,33.16,76395.81,129.1,0.09404,0.00011,7.91535]
[1779575722828,33.16,76380.91,129.1,0.09245,0.00011,7.81487]
[1779575728637,33.17,76376.57,129.1,0.09202,0.00011,7.78735]
[1779575729603,33.17,76375.84,129.1,0.09195,0.00011,7.78319]
[1779575730177,33.17,76375.84,129.1,0.09195,0.00011,7.78319]
[1779575731108,33.17,76359.27,129.1,0.09017,0.0001,7.66771]
[1779575736166,33.17,76356.87,129.1,0.08995,0.0001,7.65345]
[1779575736287,33.18,76360.47,129.1,0.09033,0.0001,7.67801]
[1779575736846,33.18,76360.47,129.1,0.09033,0.0001,7.67801]
[1779575737835,33.18,76364.88,129.1,0.09081,0.0001,7.70854]
[1779575738079,33.18,76364.88,129.1,0.09081,0.0001,7.70854]
[1779575738111,33.18,76364.88,129.1,0.09081,0.0001,7.70854]
[1779575738945,33.18,76365.94,129.1,0.09093,0.0001,7.7161]
[1779575739755,33.18,76366.61,129.1,0.09101,0.0001,7.72104]
[1779575740136,33.18,76370.44,129.1,0.09142,0.0001,7.74712]
[1779575742901,33.18,76372.02,129.1,0.09159,0.00011,7.75823]
[1779575742964,33.18,76367.03,129.1,0.09107,0.0001,7.7251]
[1779575747971,33.19,76373.56,129.1,0.09181,0.00011,7.77203]
[1779575747978,33.19,76374.86,129.1,0.09196,0.00011,7.78149]
[1779575750030,33.19,76376.03,129.1,0.09209,0.00011,7.78989]
[1779575750032,33.19,76376.03,129.1,0.09209,0.00011,7.78989]
[1779575750051,33.19,76376.03,129.1,0.09209,0.00011,7.78989]
[1779575750060,33.2,76376.39,129.1,0.09214,0.00011,7.79283]
[1779575750462,33.2,76376.39,129.1,0.09214,0.00011,7.79283]
[1779575750932,33.2,76376.72,129.1,0.09218,0.00011,7.79547]
[1779575756209,33.2,76374.82,129.1,0.092,0.00011,7.78411]
[1779575761002,33.21,76362.51,129.1,0.09074,0.0001,7.70391]
[1779575761295,33.21,76362.51,129.1,0.09074,0.0001,7.70391]
[1779575762009,33.21,76353.58,129.1,0.08982,0.0001,7.64505]
[1779575766013,33.21,76355.83,129.1,0.09009,0.0001,7.66222]
[1779575766899,33.21,76348.91,129.1,0.08938,0.0001,7.61621]
[1779575766909,33.21,76348.91,129.1,0.08938,0.0001,7.61621]
[1779575767051,33.21,76333.77,129.1,0.08784,0.0001,7.5167]
[1779575768333,33.21,76332.51,129.1,0.08772,0.0001,7.50898]
[1779575770127,33.22,76331.19,129.1,0.08759,0.0001,7.50102]
[1779575770816,33.25,76330.46,129.1,0.08775,0.0001,7.51113]
[1779575771123,33.25,76330.46,129.1,0.08775,0.0001,7.51113]
[1779575771583,33.27,76331.02,129.1,0.08792,0.0001,7.52214]
[1779575771865,33.27,76331.02,129.1,0.08792,0.0001,7.52214]
[1779575773108,33.29,76329.57,129.1,0.08789,0.0001,7.51968]
[1779575776978,33.31,76338.73,129.1,0.08896,0.0001,7.58908]
[1779575777957,33.31,76338.92,129.1,0.08899,0.0001,7.59093]
[1779575778135,33.31,76318.6,129.1,0.08694,0.0001,7.4577]
[1779575778384,33.31,76318.6,129.1,0.08694,0.0001,7.4577]
[1779575779864,33.31,76314.04,129.1,0.08649,0.0001,7.4286]
[1779575779887,33.31,76314.04,129.1,0.08649,0.0001,7.4286]
[1779575779943,33.31,76314.04,129.1,0.08649,0.0001,7.4286]
[1779575780149,33.31,76322.54,129.1,0.08736,0.0001,7.48517]
[1779575780816,33.31,76322.54,129.1,0.08736,0.0001,7.48517]
[1779575780823,33.31,76322.54,129.1,0.08736,0.0001,7.48517]
[1779575781032,33.31,76322.54,129.1,0.08736,0.0001,7.48517]
[1779575782904,33.32,76328.42,129.1,0.08798,0.0001,7.52527]
[1779575785050,33.32,76334.79,129.1,0.08865,0.0001,7.56879]
[1779575789619,33.33,76333.28,129.1,0.08855,0.0001,7.56202]
[1779575794923,33.34,76344.06,129.1,0.08964,0.0001,7.63045]
[1779575795848,33.34,76345.55,129.1,0.0898,0.0001,7.64079]
[1779575796260,33.34,76347.82,129.1,0.09004,0.0001,7.65629]
[1779575798274,33.34,76336.28,129.1,0.08888,0.0001,7.58153]
[1779575802185,33.35,76335.42,129.1,0.08883,0.0001,7.57861]
[1779575802302,33.35,76337.45,129.1,0.08906,0.0001,7.59293]
[1779575807337,33.36,76337.55,129.1,0.08911,0.0001,7.59612]
[1779575809437,33.36,76341.48,131.1,0.08953,0.0001,7.62308]
[1779575815394,33.36,76338.36,131.1,0.08925,0.0001,7.60504]
[1779575820868,33.37,76340.21,131.1,0.08947,0.0001,7.61914]
[1779575826471,33.38,76340.03,131.1,0.0895,0.0001,7.621]
[1779575831506,33.38,76334.29,131.1,0.08894,0.0001,7.58523]
[1779575836540,33.39,76335.28,131.1,0.08908,0.0001,7.59422]
[1779575841576,33.39,76340.32,131.1,0.08964,0.0001,7.62988]
[1779575846611,33.4,76340.43,131.1,0.08968,0.0001,7.63272]
[1779575849680,33.4,76341.49,131.1,0.0898,0.0001,7.64055]
[1779575855674,33.41,76344.01,131.1,0.09005,0.0001,7.65454]
[1779575861307,33.41,76343.64,131.1,0.09004,0.0001,7.6536]
[1779575866752,33.42,76343.26,131.1,0.09004,0.0001,7.65377]
[1779575871787,33.42,76343.22,131.1,0.09006,0.0001,7.65541]
[1779575876351,33.42,76347.59,131.1,0.09053,0.0001,7.68549]
[1779575877788,33.43,76353.41,131.1,0.09115,0.0001,7.72482]
[1779575880660,33.43,76358.32,131.1,0.09168,0.0001,7.75854]
[1779575885885,33.43,76358.74,131.1,0.09175,0.0001,7.76293]
[1779575887702,33.43,76359.37,131.1,0.09182,0.0001,7.7675]
[1779575887899,33.43,76365.38,131.1,0.09246,0.00011,7.80792]
[1779575892934,33.44,76359.19,131.1,0.09185,0.0001,7.76955]
[1779575895744,33.44,76358.67,131.1,0.09182,0.0001,7.76733]
[1779575896078,33.44,76358.67,131.1,0.09182,0.0001,7.76733]
[1779575897005,33.45,76353.51,131.1,0.0913,0.0001,7.73429]
[1779575897106,33.45,76345.46,131.1,0.09048,0.0001,7.68159]
[1779575903004,33.45,76346.44,131.1,0.09061,0.0001,7.69031]
[1779575906592,33.46,76350.49,131.1,0.09105,0.0001,7.71816]
[1779575907365,33.46,76350.49,131.1,0.09105,0.0001,7.71816]
[1779575907394,33.46,76353.28,131.1,0.09134,0.0001,7.73701]
[1779575908053,33.46,76353.28,131.1,0.09134,0.0001,7.73701]
[1779575911734,33.46,76367.03,131.1,0.09277,0.00011,7.82541]
[1779575913080,33.46,76367.37,131.1,0.09281,0.00011,7.82821]
[1779575914470,33.46,76366.56,131.1,0.09273,0.00011,7.82334]
[1779575914082,33.46,76353.73,131.1,0.09139,0.0001,7.73794]
[1779575914726,33.46,76353.73,131.1,0.09139,0.0001,7.73794]
[1779575920290,33.47,76353.28,131.1,0.0914,0.0001,7.73886]
[1779575920437,33.47,76353.28,131.1,0.0914,0.0001,7.73886]
[1779575925175,33.48,76361.05,131.1,0.09226,0.0001,7.79353]
[1779575930212,33.49,76360.97,131.1,0.09231,0.0001,7.79651]
[1779575931230,33.49,76360.97,131.1,0.09231,0.0001,7.79651]
[1779575931449,33.49,76360.54,131.1,0.09228,0.0001,7.79423]
[1779575937261,33.5,76360.53,131.1,0.09231,0.0001,7.7963]
[1779575942296,33.5,76355.88,131.1,0.09185,0.0001,7.76724]
[1779575944035,33.5,76355.91,131.1,0.09186,0.0001,7.76786]
[1779575944634,33.5,76348.6,131.1,0.09111,0.0001,7.71973]
[1779575945318,33.5,76345.33,131.1,0.09078,0.0001,7.69879]
[1779575947832,33.51,76345.5,131.1,0.09082,0.0001,7.70139]
[1779575951465,33.51,76352.42,131.1,0.09157,0.0001,7.74939]
[1779575952366,33.52,76347.54,131.1,0.09108,0.0001,7.71809]
[1779575957428,33.52,76347.81,131.1,0.09114,0.0001,7.72198]
[1779575961210,33.52,76351.77,131.1,0.09157,0.0001,7.74909]
[1779575961456,33.52,76346.76,131.1,0.09106,0.0001,7.71627]
[1779575961893,33.52,76346.76,131.1,0.09106,0.0001,7.71627]
[1779575967464,33.53,76347.51,131.1,0.09119,0.0001,7.72469]
[1779575968123,33.53,76348.25,131.1,0.09128,0.0001,7.73026]
[1779575968505,33.54,76349.31,131.1,0.0914,0.0001,7.73795]
[1779575973540,33.54,76353.5,131.1,0.09181,0.0001,7.76214]
[1779575978576,33.54,76356.43,131.1,0.09214,0.0001,7.78321]
[1779575983380,33.55,76356.14,131.1,0.09212,0.0001,7.78214]
[1779575987220,33.55,76360.07,131.1,0.09255,0.0001,7.80909]
[1779575987282,33.55,76359.91,131.1,0.09254,0.0001,7.80839]
[1779575987953,33.55,76359.91,131.1,0.09254,0.0001,7.80839]
[1779575988215,33.55,76359.91,131.1,0.09254,0.0001,7.80839]
[1779575991223,33.55,76362.35,131.1,0.09281,0.00011,7.82575]
[1779575991324,33.55,76362.94,131.1,0.09289,0.00011,7.83075]
[1779575996702,33.56,76355.6,131.1,0.09214,0.0001,7.78331]
[1779576001737,33.56,76361.5,131.1,0.09278,0.00011,7.82382]
[1779576004135,33.56,76361.78,131.1,0.09281,0.00011,7.82589]
[1779576004231,33.56,76361.13,131.1,0.09275,0.00011,7.82198]
[1779576006775,33.56,76369.66,131.1,0.09367,0.00011,7.87984]
[1779576011529,33.57,76377.81,131.1,0.09455,0.00011,7.93561]
[1779576017308,33.57,76383.34,131.1,0.09518,0.00011,7.97482]
[1779576023993,33.58,76391.38,131.1,0.09607,0.00011,8.03074]
[1779576024898,33.58,76379.79,131.1,0.09484,0.00011,7.95344]
[1779576029934,33.58,76389.26,131.1,0.09588,0.00011,8.01857]
[1779576034969,33.59,76392.34,131.1,0.09617,0.00011,8.03504]
[1779576038010,33.59,76391.98,131.1,0.09614,0.00011,8.03309]
[1779576044032,33.59,76393.79,131.1,0.09636,0.00011,8.04682]
[1779576048028,33.59,76393.02,131.1,0.09629,0.00011,8.04231]
[1779576048434,33.59,76393.02,131.1,0.09629,0.00011,8.04231]
[1779576048657,33.59,76395.37,131.1,0.09655,0.00011,8.05857]
[1779576054475,33.59,76401.42,131.1,0.09722,0.00011,8.09983]
[1779576060148,33.6,76399.87,131.1,0.09706,0.00011,8.0901]
[1779576063559,33.6,76401.44,131.1,0.09723,0.00011,8.10091]
[1779576070218,33.6,76400.59,131.1,0.09715,0.00011,8.09584]
[1779576074804,33.6,76397.17,131.1,0.09679,0.00011,8.07328]
[1779576080367,33.6,76412.01,131.1,0.09841,0.00011,8.17355]
[1779576080484,33.6,76412.01,131.1,0.09841,0.00011,8.17355]
[1779576080513,33.6,76412.01,131.1,0.09841,0.00011,8.17355]
[1779576085885,33.6,76413.77,131.1,0.09859,0.00011,8.18508]
[1779576086068,33.6,76413.77,131.1,0.09859,0.00011,8.18508]
[1779576086877,33.6,76413.8,131.1,0.09859,0.00011,8.18521]
[1779576090042,33.6,76422.67,131.1,0.09957,0.00011,8.24511]
[1779576090409,33.6,76423.14,131.1,0.09962,0.00011,8.24854]
[1779576090673,33.6,76423.14,131.1,0.09962,0.00011,8.24854]
[1779576090710,33.6,76423.14,131.1,0.09962,0.00011,8.24854]
[1779576090719,33.6,76423.14,131.1,0.09962,0.00011,8.24854]
[1779576090979,33.6,76423.14,131.1,0.09962,0.00011,8.24854]
[1779576091397,33.6,76434.27,131.1,0.10081,0.00011,8.31936]
[1779576093788,33.6,76435.61,131.1,0.10098,0.00011,8.32945]
[1779576095621,33.6,76442.79,131.1,0.10179,0.00011,8.37895]
[1779576096308,33.6,76446.9,131.1,0.10226,0.00011,8.40746]
[1779576097861,33.61,76445.29,131.1,0.10208,0.00011,8.39698]
[1779576100308,33.61,76445.28,131.1,0.1021,0.00011,8.39769]
[1779576102478,33.61,76434.44,131.1,0.1009,0.00011,8.32492]
[1779576104492,33.61,76446.13,131.1,0.10223,0.00011,8.4058]
[1779576104943,33.61,76446.13,131.1,0.10223,0.00011,8.4058]
[1779576105534,33.61,76446.13,131.1,0.10223,0.00011,8.4058]
[1779576105657,33.61,76456.12,131.1,0.10337,0.00011,8.47466]
[1779576106607,33.61,76456.12,131.1,0.10337,0.00011,8.47466]
[1779576107082,33.61,76458.09,131.1,0.10359,0.00011,8.48848]
[1779576107201,33.61,76458.09,131.1,0.10359,0.00011,8.48848]
[1779576107512,33.61,76457.48,131.1,0.10352,0.00011,8.48417]
[1779576109044,33.61,76459.29,131.1,0.10373,0.00011,8.49648]
[1779576109160,33.61,76459.29,131.1,0.10373,0.00011,8.49648]
[1779576109201,33.61,76459.29,131.1,0.10373,0.00011,8.49648]
[1779576109594,33.61,76459.29,131.1,0.10373,0.00011,8.49648]
[1779576109629,33.61,76469.59,131.1,0.10491,0.00011,8.56753]
[1779576110129,33.61,76469.59,131.1,0.10491,0.00011,8.56753]
[1779576110744,33.61,76471.68,131.1,0.10515,0.00011,8.58211]
[1779576111240,33.61,76471.68,131.1,0.10515,0.00011,8.58211]
[1779576114563,33.62,76463.54,131.1,0.10423,0.00011,8.52668]
[1779576115578,33.62,76463.54,131.1,0.10423,0.00011,8.52668]
[1779576117249,33.62,76454.8,131.1,0.10324,0.00011,8.46713]
[1779576120403,33.62,76461.66,131.1,0.10404,0.00011,8.51512]
[1779576122397,33.62,76459.52,131.1,0.1038,0.00011,8.50092]
[1779576126424,33.62,76444.79,131.1,0.10216,0.00011,8.40145]
[1779576127041,33.63,76450.18,131.1,0.10277,0.00011,8.43877]
[1779576127654,33.63,76465.5,131.1,0.10452,0.00011,8.54434]
[1779576132689,33.63,76466.92,131.1,0.1047,0.00011,8.55515]
[1779576136975,33.63,76467.74,131.1,0.10481,0.00011,8.56167]
[1779576140748,33.63,76459.09,131.1,0.10384,0.00011,8.50308]
[1779576142591,33.63,76459.09,131.1,0.10384,0.00011,8.50308]
[1779576143752,33.63,76465.48,131.1,0.10458,0.00011,8.54764]
[1779576150025,33.64,76458.51,131.1,0.10381,0.00011,8.50118]
[1779576156253,33.64,76462.37,131.1,0.10422,0.00011,8.5238]
[1779576158710,33.64,76452.44,131.1,0.1031,0.00011,8.45627]
[1779576164918,33.65,76449.96,131.1,0.10287,0.00011,8.44249]
[1779576170564,33.66,76449.12,131.1,0.1028,0.00011,8.4383]
[1779576170635,33.66,76448.75,131.1,0.10278,0.00011,8.43658]
[1779576170960,33.66,76437.63,131.1,0.10153,0.00011,8.3606]
[1779576174110,33.66,76441.11,131.1,0.10192,0.00011,8.3847]
[1779576179001,33.66,76445.29,131.1,0.1024,0.00011,8.41373]
[1779576179006,33.66,76445.29,131.1,0.1024,0.00011,8.41373]
[1779576179016,33.66,76442.56,131.1,0.10209,0.00011,8.39517]
[1779576180385,33.66,76442.56,131.1,0.10209,0.00011,8.39517]
[1779576180455,33.66,76436.87,131.1,0.10145,0.00011,8.35623]
[1779576184801,33.66,76434.34,131.1,0.10118,0.00011,8.33944]
[1779576185060,33.66,76433.57,131.1,0.1011,0.00011,8.33434]
[1779576186025,33.66,76433.57,131.1,0.1011,0.00011,8.33434]
[1779576186066,33.66,76432.89,131.1,0.10102,0.00011,8.32972]
[1779576188014,33.66,76434.87,131.1,0.10124,0.00011,8.34336]
[1779576188080,33.66,76438.89,131.1,0.1017,0.00011,8.37091]
[1779576189280,33.66,76438.89,131.1,0.1017,0.00011,8.37091]
[1779576189419,33.66,76438.89,131.1,0.1017,0.00011,8.37091]
[1779576190395,33.66,76439.71,131.1,0.10178,0.00011,8.3762]
[1779576190399,33.66,76441.83,131.1,0.10202,0.00011,8.39049]
[1779576195582,33.66,76444.36,131.1,0.1023,0.00011,8.40796]
[1779576195636,33.66,76445.38,131.1,0.10242,0.00011,8.41502]
[1779576196343,33.66,76445.38,131.1,0.10242,0.00011,8.41502]
[1779576196444,33.66,76445.37,131.1,0.10243,0.00011,8.41539]
[1779576199702,33.66,76444.71,131.1,0.10235,0.00011,8.41092]
[1779576200570,33.66,76442.89,131.1,0.10215,0.00011,8.39847]
[1779576203385,33.66,76442.68,131.1,0.10212,0.00011,8.39694]
[1779576203457,33.66,76442.68,131.1,0.10212,0.00011,8.39694]
[1779576203706,33.66,76443.24,131.1,0.10218,0.00011,8.40057]
[1779576204221,33.66,76443.24,131.1,0.10218,0.00011,8.40057]
[1779576204610,33.66,76443.24,131.1,0.10218,0.00011,8.40057]
[1779576210481,33.67,76450.75,131.1,0.10306,0.00011,8.45398]
[1779576211508,33.67,76451.08,131.1,0.10311,0.00011,8.457]
[1779576215697,33.67,76461.78,131.1,0.10429,0.00011,8.52573]
[1779576215725,33.67,76461.78,131.1,0.10429,0.00011,8.52573]
[1779576215765,33.67,76455.19,131.1,0.10355,0.00011,8.48102]
[1779576215834,33.67,76455.19,131.1,0.10355,0.00011,8.48102]
[1779576215952,33.67,76455.19,131.1,0.10355,0.00011,8.48102]
[1779576216278,33.67,76437.32,131.1,0.10153,0.00011,8.35885]
[1779576217153,33.67,76437.32,131.1,0.10153,0.00011,8.35885]
[1779576217665,33.67,76437.32,131.1,0.10153,0.00011,8.35885]
[1779576217841,33.67,76431.73,131.1,0.1009,0.00011,8.32055]
[1779576217927,33.67,76431.73,131.1,0.1009,0.00011,8.32055]
[1779576218329,33.67,76431.73,131.1,0.1009,0.00011,8.32055]
[1779576219291,33.67,76431.32,131.1,0.10086,0.00011,8.31776]
[1779576220387,33.67,76435.2,131.1,0.10129,0.00011,8.34433]
[1779576223406,33.67,76440.05,131.1,0.10184,0.00011,8.37776]
[1779576226843,33.67,76441.26,131.1,0.10198,0.00011,8.38633]
[1779576226955,33.67,76441.26,131.1,0.10198,0.00011,8.38633]
[1779576227100,33.67,76441.26,131.1,0.10198,0.00011,8.38633]
[1779576227142,33.67,76441.26,131.1,0.10198,0.00011,8.38633]
[1779576227660,33.67,76441.26,131.1,0.10198,0.00011,8.38633]
[1779576227774,33.67,76441.26,131.1,0.10198,0.00011,8.38633]
[1779576227740,33.67,76424.06,131.1,0.10006,0.00011,8.26895]
[1779576227845,33.67,76424.06,131.1,0.10006,0.00011,8.26895]
[1779576228363,33.67,76414.53,131.1,0.09901,0.00011,8.20423]
[1779576229434,33.67,76414.53,131.1,0.09901,0.00011,8.20423]
[1779576230528,33.67,76413.8,131.1,0.09893,0.00011,8.19925]
[1779576230747,33.67,76413.8,131.1,0.09893,0.00011,8.19925]
[1779576230780,33.67,76413.8,131.1,0.09893,0.00011,8.19925]
[1779576231084,33.67,76411.34,131.1,0.09866,0.00011,8.18258]
[1779576231384,33.67,76422.7,131.1,0.09991,0.00011,8.25951]
[1779576232458,33.67,76422.7,131.1,0.09991,0.00011,8.25951]
[1779576232539,33.67,76422.7,131.1,0.09991,0.00011,8.25951]
[1779576232693,33.67,76422.7,131.1,0.09991,0.00011,8.25951]
[1779576233754,33.67,76423.79,131.1,0.10003,0.00011,8.26678]
[1779576234828,33.67,76423.65,131.1,0.10001,0.00011,8.26555]
[1779576235860,33.67,76423.57,131.1,0.09999,0.00011,8.26486]
[1779576235941,33.67,76423.57,131.1,0.09999,0.00011,8.26486]
[1779576235958,33.67,76423.57,131.1,0.09999,0.00011,8.26486]
[1779576236429,33.67,76438.35,131.1,0.10165,0.00011,8.36603]
[1779576238495,33.67,76446.52,131.1,0.10258,0.00011,8.42267]
[1779576244230,33.68,76445.67,131.1,0.10252,0.00011,8.41862]
[1779576249512,33.68,76445.13,131.1,0.10249,0.00011,8.41713]
[1779576251917,33.69,76450.88,131.1,0.10315,0.00011,8.45712]
[1779576257568,33.69,76450.78,131.1,0.10317,0.00011,8.45817]
[1779576258298,33.69,76450.78,131.1,0.10317,0.00011,8.45817]
[1779576258538,33.69,76450.78,131.1,0.10317,0.00011,8.45817]
[1779576260592,33.69,76452.03,131.1,0.10332,0.00011,8.4673]
[1779576261958,33.69,76451.75,131.1,0.1033,0.00011,8.46593]
[1779576265667,33.69,76451.1,131.1,0.10324,0.00011,8.46229]
[1779576265677,33.7,76449.35,131.1,0.10305,0.00011,8.4506]
[1779576268554,33.7,76442.66,131.1,0.1023,0.00011,8.40518]
[1779576268731,33.7,76441.07,131.1,0.10212,0.00011,8.39452]
[1779576271208,33.7,76438.18,131.1,0.10179,0.00011,8.37445]
[1779576271388,33.7,76438.18,131.1,0.10179,0.00011,8.37445]
[1779576271672,33.7,76444.56,131.1,0.10245,0.00011,8.41243]
[1779576272014,33.7,76444.56,131.1,0.10245,0.00011,8.41243]
[1779576275524,33.7,76451.7,131.1,0.10327,0.00011,8.46225]
[1779576280479,33.7,76453.69,131.1,0.10352,0.00011,8.47724]
[1779576285770,33.71,76454.87,131.1,0.10368,0.00011,8.48693]
[1779576290805,33.71,76459.46,131.1,0.10422,0.00011,8.51951]
[1779576291951,33.71,76459.43,131.1,0.10422,0.00011,8.51952]
[1779576292102,33.71,76459.43,131.1,0.10422,0.00011,8.51952]
[1779576297854,33.71,76463.47,131.1,0.1047,0.00011,8.54827]
[1779576303812,33.71,76460.3,131.1,0.10435,0.00011,8.52718]
[1779576308936,33.72,76464.69,131.1,0.10487,0.00011,8.55856]
[1779576314453,33.72,76462.65,131.1,0.10465,0.00011,8.54516]
[1779576320566,33.72,76459.53,131.1,0.10431,0.00011,8.52482]
[1779576323762,33.72,76459.43,131.1,0.10431,0.00011,8.52479]
[1779576323861,33.72,76459.43,131.1,0.10432,0.00011,8.52524]
[1779576326069,33.72,76457.71,131.1,0.10412,0.00011,8.51328]
[1779576327473,33.72,76457.23,131.1,0.10406,0.00011,8.50984]
[1779576327504,33.72,76457.65,131.1,0.10411,0.00011,8.51241]
[1779576332083,33.72,76457.24,131.1,0.10398,0.00011,8.50273]
[1779576332856,33.72,76457.24,131.1,0.10398,0.00011,8.50273]
[1779576332118,33.72,76457.27,131.1,0.10398,0.00011,8.50294]
[1779576333106,33.72,76458.27,131.1,0.10409,0.00011,8.50965]
[1779576334431,33.72,76458.27,131.1,0.10409,0.00011,8.50965]
[1779576336090,33.72,76468.25,131.1,0.10524,0.00011,8.57841]
[1779576340411,33.72,76469.21,131.1,0.10536,0.00011,8.58571]
[1779576343968,33.72,76455.01,131.1,0.10375,0.00011,8.48901]
[1779576344183,33.72,76454.39,131.1,0.10369,0.00011,8.48503]
[1779576349218,33.72,76454.11,131.1,0.10366,0.00011,8.4836]
[1779576355744,33.72,76451.66,131.1,0.10339,0.00011,8.46719]
[1779576355846,33.73,76451.66,131.1,0.1034,0.00011,8.46769]
[1779576357274,33.73,76443.28,131.1,0.10245,0.00011,8.41021]
[1779576359630,33.72,76442.26,131.1,0.10233,0.00011,8.40305]
[1779576359679,33.72,76441.13,131.1,0.1022,0.00011,8.39515]
[1779576361972,33.72,76441.31,131.1,0.10222,0.00011,8.3964]
[1779576362309,33.73,76436.99,131.1,0.10174,0.00011,8.36716]
[1779576366457,33.72,76432.49,131.1,0.10123,0.00011,8.33617]
[1779576367000,33.72,76426.14,131.1,0.10052,0.00011,8.29292]
[1779576368713,33.72,76421.59,131.1,0.10002,0.00011,8.26184]
[1779576374394,33.72,76414.96,131.1,0.09927,0.00011,8.21591]
[1779576374981,33.72,76414.96,131.1,0.09927,0.00011,8.21591]
[1779576374983,33.72,76414.96,131.1,0.09927,0.00011,8.21591]
[1779576376204,33.72,76411.24,131.1,0.09886,0.00011,8.19066]
[1779576380620,33.72,76406.79,131.1,0.09837,0.00011,8.16052]
[1779576380853,33.72,76406.79,131.1,0.09837,0.00011,8.16052]
[1779576385472,33.72,76417.72,131.1,0.09956,0.00011,8.23402]
[1779576390507,33.72,76417.76,131.1,0.09955,0.00011,8.23355]
[1779576393931,33.72,76417.83,131.1,0.0995,0.00011,8.22835]
[1779576394107,33.72,76418.41,131.1,0.09956,0.00011,8.23184]
[1779576398504,33.72,76418.24,131.1,0.09953,0.00011,8.23027]
[1779576399559,33.71,76417.18,131.1,0.09941,0.00011,8.22295]
[1779576399569,33.71,76417.18,131.1,0.09941,0.00011,8.22295]
[1779576399615,33.71,76417.18,131.1,0.09941,0.00011,8.22295]
[1779576400593,33.71,76417.93,131.1,0.0995,0.00011,8.2279]
[1779576405501,33.71,76424.85,131.1,0.10025,0.00011,8.27399]
[1779576405830,33.71,76424.85,131.1,0.10025,0.00011,8.27399]
[1779576407946,33.71,76426.54,131.1,0.10043,0.00011,8.28524]
[1779576413668,33.71,76433.9,131.1,0.10124,0.00011,8.33441]
[1779576418703,33.71,76434.8,131.1,0.10133,0.00011,8.34003]
[1779576421708,33.71,76436.02,131.1,0.10146,0.00011,8.34814]
[1779576424566,33.71,76437.29,131.1,0.10159,0.00011,8.35626]
[1779576427768,33.71,76447.54,131.1,0.10273,0.00011,8.42554]
[1779576431306,33.7,76448.77,131.1,0.10286,0.00011,8.43331]
[1779576431796,33.7,76451.17,131.1,0.10313,0.00011,8.44949]
[1779576434502,33.7,76453.28,131.1,0.10337,0.00011,8.46422]
[1779576434817,33.7,76453.47,131.1,0.1034,0.00011,8.46564]
[1779576435495,33.7,76453.47,131.1,0.1034,0.00011,8.46564]
[1779576440859,33.71,76464.47,131.1,0.10468,0.00011,8.54268]
[1779576442752,33.71,76465.12,131.1,0.10475,0.00011,8.54731]
[1779576442873,33.71,76465.19,131.1,0.10476,0.00011,8.54795]
[1779576443703,33.71,76465.19,131.1,0.10476,0.00011,8.54795]
[1779576443880,33.71,76466.99,131.1,0.10497,0.00011,8.5603]
[1779576448915,33.71,76468.1,131.1,0.10511,0.00011,8.56854]
[1779576453223,33.71,76469.97,131.1,0.10527,0.00011,8.57638]
[1779576453230,33.71,76469.97,131.1,0.10527,0.00011,8.57638]
[1779576458399,33.71,76469.49,131.1,0.10523,0.00011,8.57373]
[1779576458442,33.71,76469.49,131.1,0.10523,0.00011,8.57373]
[1779576460531,33.71,76477.78,131.1,0.10619,0.00012,8.63107]
[1779576466047,33.71,76480.7,131.1,0.10653,0.00012,8.65154]
[1779576471083,33.72,76480.68,131.1,0.10653,0.00012,8.6516]
[1779576476118,33.72,76486.93,131.1,0.10726,0.00012,8.69481]
[1779576477790,33.72,76486.93,131.1,0.10726,0.00012,8.69481]
[1779576477879,33.72,76487.05,131.1,0.10727,0.00012,8.6956]
[1779576478881,33.72,76487.05,131.1,0.10727,0.00012,8.6956]
[1779576478976,33.71,76487.6,131.1,0.10733,0.00012,8.69921]
[1779576482996,33.71,76486.33,131.1,0.10717,0.00012,8.68929]
[1779576488255,33.7,76483.1,131.1,0.10673,0.00012,8.6637]
[1779576495250,33.69,76483.12,131.1,0.10667,0.00012,8.65967]
[1779576496861,33.69,76483.12,131.1,0.10667,0.00012,8.65967]
[1779576496945,33.69,76486.63,131.1,0.10705,0.00012,8.68282]
[1779576498806,33.69,76487.61,131.1,0.10717,0.00012,8.6896]
[1779576498834,33.69,76487.61,131.1,0.10717,0.00012,8.6896]
[1779576498838,33.69,76487.61,131.1,0.10717,0.00012,8.6896]
[1779576499079,33.69,76487.82,131.1,0.10719,0.00012,8.69068]
[1779576500536,33.69,76491.27,131.1,0.10759,0.00012,8.71455]
[1779576500817,33.69,76491.27,131.1,0.10759,0.00012,8.71455]
[1779576501285,33.69,76490.68,131.1,0.10752,0.00012,8.71041]
[1779576506329,33.69,76490.91,131.1,0.10754,0.00012,8.71172]
[1779576508648,33.69,76492.97,131.1,0.10778,0.00012,8.72593]
[1779576508747,33.69,76491.98,131.1,0.10766,0.00012,8.71901]
[1779576514385,33.69,76487.93,131.1,0.10711,0.00012,8.68391]
[1779576519420,33.68,76488.02,131.1,0.1071,0.00012,8.6834]
[1779576522311,33.68,76484.47,131.1,0.10668,0.00012,8.65845]
[1779576522347,33.68,76484.47,131.1,0.10668,0.00012,8.65845]
[1779576522448,33.68,76487.78,131.1,0.10706,0.00012,8.68114]
[1779576527480,33.68,76495.01,131.1,0.1079,0.00012,8.73093]
[1779576532515,33.68,76494.9,131.1,0.10788,0.00012,8.72979]
[1779576533951,33.68,76494.9,131.1,0.10788,0.00012,8.72979]
[1779576539564,33.68,76503.43,131.1,0.10887,0.00012,8.78823]
[1779576540462,33.68,76503.43,131.1,0.10887,0.00012,8.78823]
[1779576540479,33.68,76503.43,131.1,0.10887,0.00012,8.78823]
[1779576541653,33.68,76503.52,131.1,0.10888,0.00012,8.7887]
[1779576541696,33.68,76502.34,131.1,0.10873,0.00012,8.78036]
[1779576542588,33.68,76492.6,131.1,0.10759,0.00012,8.7125]
[1779576547623,33.67,76493.15,131.1,0.10763,0.00012,8.71523]
[1779576552658,33.67,76492.67,131.1,0.10756,0.00012,8.71086]
[1779576557694,33.67,76492.22,131.1,0.10749,0.00012,8.70674]
[1779576563735,33.67,76493.02,131.1,0.10756,0.00012,8.71113]
[1779576568770,33.66,76496.61,131.1,0.10796,0.00012,8.7349]
[1779576575819,33.66,76498.79,131.1,0.10813,0.00012,8.74282]
[1779576580854,33.66,76500.12,131.1,0.10827,0.00012,8.75091]
[1779576585888,33.65,76501.0,131.1,0.10835,0.00012,8.75591]
[1779576590924,33.65,76500.78,131.1,0.10831,0.00012,8.75325]
[1779576595959,33.65,76494.33,131.1,0.10754,0.00012,8.70744]
[1779576598955,33.65,76494.19,131.1,0.10751,0.00012,8.70599]
[1779576598980,33.65,76494.81,131.1,0.10758,0.00012,8.71029]
[1779576599576,33.65,76494.81,131.1,0.10758,0.00012,8.71029]
[1779576599987,33.65,76494.17,131.1,0.1075,0.00012,8.70556]
[1779576605022,33.64,76492.74,131.1,0.10732,0.00012,8.69499]
[1779576610057,33.64,76491.22,131.1,0.10714,0.00012,8.68381]
[1779576615092,33.64,76490.69,131.1,0.10706,0.00012,8.67953]
[1779576621134,33.64,76492.31,131.1,0.10724,0.00012,8.68992]
[1779576626169,33.64,76490.77,131.1,0.10705,0.00012,8.67843]
[1779576630504,33.64,76491.39,131.1,0.10711,0.00012,8.6821]
[1779576631053,33.64,76491.39,131.1,0.10711,0.00012,8.6821]
[1779576634225,33.63,76501.55,131.1,0.10822,0.00012,8.74606]
[1779576634650,33.63,76501.55,131.1,0.10822,0.00012,8.74606]
[1779576640267,33.63,76504.46,131.1,0.10853,0.00012,8.76435]
[1779576645302,33.62,76504.28,131.1,0.10848,0.00012,8.76169]
[1779576650339,33.62,76504.48,131.1,0.10848,0.00012,8.76169]
[1779576655376,33.62,76504.93,131.1,0.10851,0.00012,8.76343]
[1779576660654,33.62,76505.1,131.1,0.10852,0.00012,8.76379]
[1779576666453,33.61,76505.06,131.1,0.10848,0.00012,8.76135]
[1779576673504,33.61,76505.06,131.1,0.10845,0.00012,8.7595]
[1779576675621,33.61,76505.06,131.1,0.10845,0.00012,8.7595]
[1779576676006,33.61,76505.06,131.1,0.10845,0.00012,8.7595]
[1779576676598,33.6,76505.02,131.1,0.10843,0.00012,8.75845]
[1779576681325,33.6,76505.31,131.1,0.10845,0.00012,8.75971]
[1779576681834,33.6,76505.31,131.1,0.10845,0.00012,8.75971]
[1779576683964,33.6,76505.11,131.1,0.10842,0.00012,8.75781]
[1779576684720,33.6,76504.77,131.1,0.10837,0.00012,8.75495]
[1779576685840,33.6,76504.77,131.1,0.10836,0.00012,8.7547]
[1779576691630,33.6,76505.36,131.1,0.10835,0.00012,8.75149]
[1779576696665,33.59,76504.99,131.1,0.10828,0.00012,8.74771]
[1779576698474,33.59,76504.74,131.1,0.10825,0.00012,8.74574]
[1779576699317,33.59,76504.74,131.1,0.10825,0.00012,8.74574]
[1779576699617,33.59,76498.58,131.1,0.10752,0.00012,8.70272]
[1779576704721,33.59,76492.77,131.1,0.10683,0.00012,8.66166]
[1779576709756,33.59,76486.9,131.1,0.10614,0.00012,8.62062]
[1779576714791,33.59,76486.83,131.1,0.10613,0.00012,8.61991]
[1779576719282,33.59,76487.11,131.1,0.10616,0.00012,8.62171]
[1779576719288,33.59,76485.85,131.1,0.10601,0.00012,8.6129]
[1779576719528,33.59,76485.85,131.1,0.10601,0.00012,8.6129]
[1779576719826,33.59,76483.62,131.1,0.10575,0.00012,8.59748]
[1779576724861,33.59,76482.39,131.1,0.10561,0.00012,8.5889]
[1779576729924,33.59,76482.09,131.1,0.10557,0.00012,8.58677]
[1779576729991,33.59,76482.09,131.1,0.10557,0.00012,8.58673]
[1779576730891,33.59,76482.09,131.1,0.10557,0.00012,8.58673]
[1779576730905,33.59,76480.83,131.1,0.10542,0.00012,8.5776]
[1779576731522,33.59,76480.83,131.1,0.10542,0.00012,8.5776]
[1779576731912,33.59,76478.65,131.1,0.10517,0.00012,8.56253]
[1779576733834,33.58,76477.73,131.1,0.10505,0.00012,8.55541]
[1779576736424,33.58,76469.94,131.1,0.10414,0.00011,8.50085]
[1779576739968,33.58,76478.15,131.1,0.10505,0.00012,8.55567]
[1779576740506,33.58,76478.15,131.1,0.10505,0.00012,8.55567]
[1779576746010,33.57,76478.37,131.1,0.10502,0.00012,8.55402]
[1779576749991,33.57,76478.61,131.1,0.10502,0.00012,8.55407]
[1779576755087,33.56,76471.08,131.1,0.10406,0.00011,8.49395]
[1779576755383,33.56,76471.08,131.1,0.10406,0.00011,8.49395]
[1779576755452,33.56,76471.08,131.1,0.10406,0.00011,8.49395]
[1779576756892,33.56,76470.79,131.1,0.10402,0.00011,8.49161]
[1779576758896,33.56,76467.09,131.1,0.10358,0.00011,8.46526]
[1779576758958,33.56,76467.09,131.1,0.10358,0.00011,8.46526]
[1779576767171,33.55,76465.94,131.1,0.10338,0.00011,8.45296]
[1779576769508,33.54,76464.92,131.1,0.10325,0.00011,8.44552]
[1779576773546,33.54,76464.85,131.1,0.10321,0.00011,8.44297]
[1779576773650,33.54,76464.85,131.1,0.10321,0.00011,8.44297]
[1779576773770,33.54,76464.85,131.1,0.10321,0.00011,8.44297]
[1779576773818,33.54,76464.85,131.1,0.10321,0.00011,8.44297]
[1779576774075,33.54,76464.85,131.1,0.10321,0.00011,8.44297]
[1779576774220,33.54,76464.85,131.1,0.10321,0.00011,8.44297]
[1779576774221,33.54,76486.39,131.1,0.10568,0.00012,8.59155]
[1779576774559,33.54,76486.39,131.1,0.10568,0.00012,8.59155]
[1779576775228,33.54,76496.6,131.1,0.10686,0.00012,8.66189]
[1779576779879,33.54,76496.81,131.1,0.10689,0.00012,8.66352]
[1779576780913,33.54,76496.81,131.1,0.10689,0.00012,8.66352]
[1779576781270,33.54,76497.1,131.1,0.10692,0.00012,8.66541]
[1779576786305,33.54,76495.61,131.1,0.10674,0.00012,8.65446]
[1779576791340,33.54,76491.56,131.1,0.10626,0.00012,8.62602]
[1779576796375,33.54,76490.18,131.1,0.1061,0.00012,8.61626]
[1779576801411,33.54,76492.0,131.1,0.10631,0.00012,8.62881]
[1779576803195,33.54,76493.92,131.1,0.10653,0.00012,8.6421]
[1779576803259,33.53,76493.92,131.1,0.10653,0.00012,8.64206]
[1779576803781,33.53,76493.92,131.1,0.10653,0.00012,8.64206]
[1779576806751,33.53,76494.45,131.1,0.10658,0.00012,8.64488]
[1779576806787,33.53,76494.41,131.1,0.10656,0.00012,8.64418]
[1779576807484,33.53,76494.41,131.1,0.10656,0.00012,8.64418]
[1779576807824,33.53,76494.41,131.1,0.10656,0.00012,8.64415]
[1779576808820,33.53,76494.41,131.1,0.10656,0.00012,8.64415]
[1779576808842,33.53,76494.66,131.1,0.10659,0.00012,8.64546]
[1779576814505,33.53,76498.36,131.1,0.10696,0.00012,8.66534]
[1779576819539,33.53,76498.17,131.1,0.10693,0.00012,8.66385]
[1779576821600,33.53,76496.68,131.1,0.10676,0.00012,8.65348]
[1779576821628,33.53,76496.68,131.1,0.10676,0.00012,8.65348]
[1779576822011,33.53,76496.68,131.1,0.10676,0.00012,8.65348]
[1779576828001,33.53,76496.28,131.1,0.10671,0.00012,8.65069]
[1779576828104,33.53,76496.28,131.1,0.10671,0.00012,8.65069]
[1779576828497,33.53,76496.28,131.1,0.10671,0.00012,8.65069]
[1779576828602,33.53,76496.19,131.1,0.10669,0.00012,8.64967]
[1779576831837,33.53,76496.19,131.1,0.10669,0.00012,8.64969]
[1779576832263,33.53,76496.19,131.1,0.10669,0.00012,8.64969]
[1779576832365,33.53,76496.24,131.1,0.10669,0.00012,8.64967]
[1779576833353,33.53,76496.24,131.1,0.10669,0.00012,8.64967]
[1779576833437,33.53,76496.24,131.1,0.10669,0.00012,8.64929]
[1779576833512,33.53,76496.24,131.1,0.10669,0.00012,8.64929]
[1779576833637,33.53,76498.48,131.1,0.10695,0.00012,8.66484]
[1779576838672,33.52,76500.16,131.1,0.10711,0.00012,8.6745]
[1779576844714,33.52,76500.09,131.1,0.10706,0.00012,8.67165]
[1779576849749,33.51,76496.44,131.1,0.1066,0.00012,8.64447]
[1779576850480,33.51,76496.44,131.1,0.1066,0.00012,8.64447]
[1779576856801,33.5,76489.71,131.1,0.10577,0.00012,8.59469]
[1779576862698,33.5,76489.53,131.1,0.10571,0.00012,8.59155]
[1779576867878,33.49,76482.67,131.1,0.10487,0.00012,8.54093]
[1779576872913,33.49,76482.89,131.1,0.1048,0.00012,8.53468]
[1779576877948,33.48,76482.89,131.1,0.10476,0.00012,8.53248]
[1779576884997,33.47,76482.6,131.1,0.10467,0.00012,8.52736]
[1779576888313,33.47,76482.16,131.1,0.10461,0.00012,8.52343]
[1779576891039,33.47,76491.84,131.1,0.1057,0.00012,8.58866]
[1779576893985,33.46,76492.44,131.1,0.10575,0.00012,8.59173]
[1779576894035,33.46,76492.44,131.1,0.10575,0.00012,8.59173]
[1779576894271,33.46,76492.44,131.1,0.10575,0.00012,8.59173]
[1779576894423,33.46,76492.44,131.1,0.10575,0.00012,8.59173]
[1779576894277,33.46,76493.49,131.1,0.10586,0.00012,8.59847]
[1779576895697,33.46,76497.15,131.1,0.10628,0.00012,8.62373]
[1779576896424,33.46,76497.54,131.1,0.10632,0.00012,8.626]
[1779576902116,33.46,76498.28,131.1,0.10637,0.00012,8.62912]
[1779576902531,33.46,76498.28,131.1,0.10637,0.00012,8.62912]
[1779576908158,33.45,76500.85,131.1,0.10662,0.00012,8.64385]
[1779576913193,33.44,76504.33,131.1,0.10698,0.00012,8.66521]
[1779576918086,33.44,76502.13,131.1,0.10668,0.00012,8.64762]
[1779576923263,33.43,76501.45,131.1,0.10655,0.00012,8.63973]
[1779576928298,33.42,76500.83,131.1,0.10643,0.00012,8.63294]
[1779576933334,33.42,76501.56,131.1,0.10642,0.00012,8.63004]
[1779576935550,33.41,76501.64,131.1,0.10641,0.00012,8.62966]
[1779576937898,33.41,76501.56,131.1,0.10639,0.00012,8.62818]
[1779576943404,33.4,76508.3,131.1,0.10712,0.00012,8.67176]
[1779576948439,33.4,76509.22,131.1,0.10719,0.00012,8.67569]
[1779576949368,33.4,76509.22,131.1,0.10719,0.00012,8.67569]
[1779576949378,33.4,76509.22,131.1,0.10719,0.00012,8.67569]
[1779576949446,33.4,76509.9,131.1,0.10726,0.00012,8.67993]
[1779576954480,33.4,76514.17,131.1,0.10776,0.00012,8.70987]
[1779576959516,33.4,76517.32,131.1,0.10813,0.00012,8.73173]
[1779576961530,33.4,76526.47,131.1,0.10922,0.00012,8.79564]
[1779576963725,33.39,76526.8,131.1,0.10925,0.00012,8.79763]
[1779576963769,33.39,76526.8,131.1,0.10925,0.00012,8.79763]
[1779576969588,33.39,76525.75,131.1,0.10911,0.00012,8.7893]
[1779576974623,33.39,76526.18,131.1,0.10915,0.00012,8.79157]
[1779576979478,33.39,76522.2,131.1,0.10867,0.00012,8.76328]
[1779576983827,33.39,76512.76,131.1,0.10755,0.00012,8.697]
[1779576989483,33.39,76511.95,131.1,0.10745,0.00012,8.69112]
[1779576992111,33.39,76509.49,131.1,0.10715,0.00012,8.6738]
[1779576992112,33.39,76509.49,131.1,0.10715,0.00012,8.6738]
[1779576997791,33.39,76507.62,131.1,0.10686,0.00012,8.65395]
[1779577002826,33.38,76507.97,131.1,0.10688,0.00012,8.65551]
[1779577010437,33.38,76508.53,131.1,0.10694,0.00012,8.65887]
[1779577015865,33.38,76508.08,131.1,0.10686,0.00012,8.65409]
[1779577021959,33.37,76509.29,131.1,0.10698,0.00012,8.6613]
[1779577028001,33.37,76510.03,131.1,0.10705,0.00012,8.66535]
[1779577033038,33.37,76508.89,131.1,0.1069,0.00012,8.6565]
[1779577039148,33.37,76508.27,131.1,0.10681,0.00012,8.6515]
[1779577042213,33.37,76508.27,131.1,0.1068,0.00012,8.65068]
[1779577043472,33.37,76508.27,131.1,0.1068,0.00012,8.65068]
[1779577043482,33.37,76507.34,131.1,0.10668,0.00012,8.64388]
[1779577046877,33.36,76505.54,131.1,0.10645,0.00012,8.63024]
[1779577046977,33.36,76505.54,131.1,0.10644,0.00012,8.62971]
[1779577053178,33.36,76506.69,131.1,0.10651,0.00012,8.63132]
[1779577058215,33.36,76510.81,131.1,0.10698,0.00012,8.65928]
[1779577063249,33.35,76516.09,131.1,0.10758,0.00012,8.69518]
[1779577069548,33.35,76516.1,131.1,0.10757,0.00012,8.69415]
[1779577074578,33.35,76513.13,131.1,0.1072,0.00012,8.67239]
[1779577074654,33.35,76513.14,131.1,0.10719,0.00012,8.67212]
[1779577074984,33.35,76513.14,131.1,0.10719,0.00012,8.67212]
[1779577075685,33.35,76513.14,131.1,0.10719,0.00012,8.67212]
[1779577078495,33.35,76513.44,131.1,0.10722,0.00012,8.67348]
[1779577078588,33.34,76513.35,131.1,0.10719,0.00012,8.67172]
[1779577080047,33.34,76513.37,131.1,0.10719,0.00012,8.67186]
[1779577080514,33.34,76513.33,131.1,0.10717,0.00012,8.67085]
[1779577087419,33.33,76513.49,131.1,0.10713,0.00012,8.66864]
[1779577091346,33.33,76513.49,131.1,0.1071,0.00012,8.667]
[1779577096482,33.32,76510.13,131.1,0.10665,0.00012,8.64031]
[1779577101104,33.32,76509.31,131.1,0.10652,0.00012,8.63208]
[1779577101346,33.32,76509.31,131.1,0.10652,0.00012,8.63208]
[1779577101676,33.31,76505.62,131.1,0.10607,0.00012,8.60568]
[1779577102522,33.31,76505.62,131.1,0.10607,0.00012,8.60568]
[1779577107559,33.31,76504.08,131.1,0.10583,0.00012,8.59137]
[1779577113601,33.3,76503.86,131.1,0.10568,0.00012,8.58062]
[1779577118636,33.29,76504.06,131.1,0.10565,0.00012,8.57888]
[1779577120483,33.29,76504.06,131.1,0.10565,0.00012,8.57888]
[1779577125572,33.28,76496.75,131.1,0.10475,0.00012,8.52494]
[1779577126140,33.28,76496.75,131.1,0.10473,0.00012,8.52384]
[1779577132669,33.27,76496.29,131.1,0.10463,0.00012,8.51792]
[1779577137775,33.26,76486.98,131.1,0.1035,0.00012,8.44994]
[1779577142810,33.26,76486.48,131.1,0.10341,0.00012,8.44424]
[1779577147804,33.25,76486.2,131.1,0.10334,0.00012,8.4405]
[1779577150092,33.25,76478.27,131.1,0.10242,0.00011,8.38467]
[1779577155323,33.25,76484.84,131.1,0.10314,0.00011,8.42828]
[1779577156314,33.25,76484.84,131.1,0.10313,0.00011,8.42786]
[1779577161976,33.24,76486.07,131.1,0.10322,0.00012,8.43346]
[1779577163990,33.24,76495.2,131.1,0.10426,0.00012,8.49604]
[1779577169025,33.23,76494.99,131.1,0.1042,0.00012,8.49206]
[1779577172576,33.23,76497.25,131.1,0.10438,0.00012,8.50117]
[1779577172581,33.23,76497.25,131.1,0.10438,0.00012,8.50117]
[1779577172661,33.23,76497.98,131.1,0.10445,0.00012,8.5052]
[1779577178088,33.22,76501.66,131.1,0.10485,0.00012,8.52902]
[1779577183123,33.22,76498.78,131.1,0.10448,0.00012,8.50717]
[1779577185015,33.22,76494.96,131.1,0.10403,0.00012,8.48024]
[1779577192451,33.21,76494.3,131.1,0.10394,0.00012,8.47446]
[1779577198228,33.21,76493.89,131.1,0.10384,0.00012,8.46867]
[1779577201108,33.21,76494.16,131.1,0.10387,0.00012,8.47026]
[1779577201251,33.21,76494.16,131.1,0.10387,0.00012,8.47026]
[1779577201660,33.21,76493.61,131.1,0.10379,0.00012,8.46587]
[1779577202267,33.2,76467.47,131.1,0.10079,0.00011,8.28433]
[1779577204281,33.2,76457.19,131.1,0.0996,0.00011,8.21176]
[1779577209434,33.19,76451.76,131.1,0.09894,0.00011,8.17107]
[1779577209955,33.19,76451.9,131.1,0.09895,0.00011,8.17195]
[1779577210371,33.19,76451.9,131.1,0.09895,0.00011,8.17195]
[1779577218429,33.19,76447.3,131.1,0.09842,0.00011,8.13932]
[1779577218883,33.19,76445.73,131.1,0.09825,0.00011,8.12846]
[1779577219387,33.19,76471.64,131.1,0.10116,0.00011,8.30668]
[1779577220945,33.19,76478.76,131.1,0.10197,0.00011,8.35582]
[1779577221598,33.19,76478.76,131.1,0.10197,0.00011,8.35582]
[1779577221985,33.19,76478.34,131.1,0.10192,0.00011,8.35275]
[1779577224847,33.19,76478.38,131.1,0.10192,0.00011,8.35271]
[1779577229144,33.18,76478.55,131.1,0.10192,0.00011,8.35304]
[1779577235500,33.18,76475.64,131.1,0.10151,0.00011,8.32607]
[1779577239145,33.18,76473.41,131.1,0.10125,0.00011,8.31014]
[1779577239475,33.18,76473.41,131.1,0.10125,0.00011,8.31014]
[1779577239528,33.18,76470.18,131.1,0.10088,0.00011,8.28783]
[1779577241826,33.18,76465.71,131.1,0.10037,0.00011,8.25651]
[1779577247746,33.17,76466.42,131.1,0.10041,0.00011,8.25897]
[1779577250004,33.17,76453.45,131.1,0.09893,0.00011,8.16858]
[1779577256687,33.17,76453.93,131.1,0.09896,0.00011,8.17054]
[1779577262011,33.16,76462.1,131.1,0.09984,0.00011,8.22465]
[1779577267515,33.16,76460.46,131.1,0.09963,0.00011,8.21162]
[1779577272947,33.15,76457.49,131.1,0.09927,0.00011,8.18932]
[1779577273230,33.15,76457.13,131.1,0.09922,0.00011,8.18685]
[1779577273276,33.15,76457.13,131.1,0.09922,0.00011,8.18685]
[1779577273594,33.15,76457.13,131.1,0.09922,0.00011,8.18685]
[1779577273768,33.15,76478.33,131.1,0.10162,0.00011,8.33284]
[1779577274776,33.15,76489.88,131.1,0.10294,0.00012,8.41303]
[1779577275773,33.15,76489.88,131.1,0.10294,0.00012,8.41303]
[1779577276411,33.15,76490.58,131.1,0.10302,0.00012,8.41776]
[1779577276467,33.15,76490.58,131.1,0.10302,0.00012,8.41776]
[1779577276833,33.15,76490.58,131.1,0.10302,0.00012,8.41776]
[1779577277370,33.15,76490.73,131.1,0.10304,0.00012,8.41856]
[1779577277392,33.15,76490.73,131.1,0.10304,0.00012,8.41856]
[1779577277401,33.15,76490.73,131.1,0.10304,0.00012,8.41856]
[1779577277606,33.15,76490.73,131.1,0.10304,0.00012,8.41856]
[1779577277844,33.15,76490.73,131.1,0.10304,0.00012,8.41856]
[1779577278094,33.15,76495.04,131.1,0.10353,0.00012,8.44829]
[1779577278102,33.15,76495.04,131.1,0.10353,0.00012,8.44829]
[1779577278491,33.15,76495.04,131.1,0.10353,0.00012,8.44829]
[1779577278809,33.15,76483.31,131.1,0.10217,0.00011,8.36626]
[1779577280098,33.15,76484.31,131.1,0.10228,0.00011,8.37303]
[1779577284112,33.15,76484.5,131.1,0.10229,0.00011,8.37363]
[1779577289886,33.15,76485.03,131.1,0.10233,0.00011,8.37614]
[1779577295680,33.14,76484.24,131.1,0.10217,0.00011,8.3645]
[1779577295981,33.14,76484.24,131.1,0.10217,0.00011,8.3645]
[1779577305998,33.14,76484.44,131.1,0.10216,0.00011,8.36369]
[1779577307312,33.14,76484.44,131.1,0.10216,0.00011,8.36369]
[1779577307415,33.14,76484.44,131.1,0.10216,0.00011,8.36369]
[1779577307835,33.14,76484.44,131.1,0.10216,0.00011,8.36369]
[1779577310532,33.14,76484.44,131.1,0.10216,0.00011,8.36338]
[1779577315829,33.14,76484.62,131.1,0.10216,0.00011,8.36368]
[1779577317707,33.14,76484.97,131.1,0.1022,0.00011,8.36582]
[1779577319384,33.13,76485.25,131.1,0.10222,0.00011,8.36748]
[1779577320141,33.13,76485.62,131.1,0.10226,0.00011,8.36991]
[1779577320596,33.13,76485.62,131.1,0.10226,0.00011,8.36991]
[1779577321600,33.13,76485.66,131.1,0.10227,0.00011,8.37005]
[1779577324583,33.13,76485.55,131.1,0.10225,0.00011,8.36888]
[1779577325029,33.13,76485.55,131.1,0.10225,0.00011,8.36888]
[1779577328702,33.13,76483.86,131.1,0.10204,0.00011,8.35668]
[1779577329791,33.13,76483.86,131.1,0.10204,0.00011,8.35647]
[1779577331770,33.13,76483.86,131.1,0.10204,0.00011,8.35637]
[1779577337219,33.13,76476.3,131.1,0.10116,0.00011,8.30332]
[1779577342254,33.13,76476.14,131.1,0.10114,0.00011,8.30211]
[1779577352326,33.13,76476.1,131.1,0.10108,0.00011,8.29602]
[1779577354050,33.13,76476.1,131.1,0.10108,0.00011,8.29602]
[1779577354340,33.13,76475.32,131.1,0.10099,0.00011,8.29056]
[1779577358815,33.13,76473.75,131.1,0.1008,0.00011,8.27905]
[1779577364410,33.12,76467.46,131.1,0.10007,0.00011,8.23441]
[1779577369445,33.12,76465.32,131.1,0.09981,0.00011,8.21895]
[1779577372711,33.12,76465.32,131.1,0.09981,0.00011,8.21895]
[1779577372809,33.12,76465.36,131.1,0.09981,0.00011,8.21881]
[1779577378874,33.12,76467.87,131.1,0.10009,0.00011,8.23608]
[1779577378975,33.12,76465.67,131.1,0.09985,0.00011,8.22099]
[1779577384550,33.12,76465.29,131.1,0.09979,0.00011,8.21771]
[1779577387120,33.12,76465.06,131.1,0.09976,0.00011,8.21585]
[1779577387571,33.12,76465.14,131.1,0.09977,0.00011,8.21626]
[1779577389404,33.12,76465.14,131.1,0.09977,0.00011,8.21626]
[1779577389811,33.12,76465.14,131.1,0.09977,0.00011,8.21626]
[1779577389823,33.12,76473.93,131.1,0.10076,0.00011,8.27704]
[1779577393613,33.12,76483.24,131.1,0.10182,0.00011,8.3412]
[1779577396634,33.12,76492.37,131.1,0.10286,0.00012,8.40411]
[1779577397592,33.12,76492.37,131.1,0.10286,0.00012,8.40411]
[1779577399586,33.12,76493.36,131.1,0.10297,0.00012,8.41053]
[1779577402043,33.11,76494.43,131.1,0.10308,0.00012,8.41749]
[1779577411740,33.11,76496.78,131.1,0.10325,0.00012,8.42576]
[1779577416775,33.11,76502.04,131.1,0.10384,0.00012,8.4613]
[1779577422109,33.1,76503.66,131.1,0.10402,0.00012,8.47157]
[1779577430873,33.1,76510.94,131.1,0.10481,0.00012,8.51941]
[1779577435908,33.09,76512.72,131.1,0.10499,0.00012,8.52997]
[1779577440943,33.09,76510.96,131.1,0.10476,0.00012,8.51607]
[1779577445978,33.08,76505.85,131.1,0.10414,0.00012,8.47913]
[1779577451013,33.08,76506.44,131.1,0.10419,0.00012,8.48204]
[1779577456048,33.08,76506.57,131.1,0.10418,0.00012,8.48173]
[1779577457193,33.08,76506.57,131.1,0.10418,0.00012,8.48173]
[1779577467437,33.08,76514.21,131.1,0.10505,0.00012,8.53376]
[1779577467499,33.08,76514.21,131.1,0.10505,0.00012,8.53376]
[1779577473168,33.07,76511.5,131.1,0.10462,0.00012,8.50565]
[1779577478203,33.06,76509.82,131.1,0.1044,0.00012,8.4927]
[1779577483238,33.06,76509.88,131.1,0.10439,0.00012,8.49199]
[1779577488499,33.06,76510.16,131.1,0.10442,0.00012,8.49372]
[1779577495322,33.05,76505.33,131.1,0.10381,0.00012,8.45774]
[1779577498403,33.05,76505.1,131.1,0.10378,0.00012,8.45595]
[1779577505392,33.05,76509.1,131.1,0.10422,0.00012,8.4822]
[1779577506623,33.05,76509.1,131.1,0.10422,0.00012,8.4822]
[1779577507115,33.05,76509.1,131.1,0.10422,0.00012,8.4822]
[1779577513108,33.05,76505.73,131.1,0.10381,0.00012,8.45727]
[1779577521504,33.04,76497.57,131.1,0.10283,0.00012,8.39854]
[1779577522582,33.04,76497.57,131.1,0.10283,0.00012,8.39854]
[1779577527546,33.04,76506.39,131.1,0.10384,0.00012,8.45941]
[1779577528874,33.04,76506.39,131.1,0.10384,0.00012,8.45941]
[1779577530494,33.04,76509.15,131.1,0.10415,0.00012,8.47824]
[1779577530567,33.04,76509.61,131.1,0.1042,0.00012,8.48122]
[1779577531592,33.04,76509.61,131.1,0.1042,0.00012,8.48122]
[1779577531693,33.04,76509.72,131.1,0.10416,0.00012,8.47654]
[1779577532507,33.04,76509.72,131.1,0.10416,0.00012,8.47654]
[1779577532581,33.04,76511.98,131.1,0.10442,0.00012,8.4921]
[1779577537932,33.04,76514.21,131.1,0.10469,0.00012,8.50831]
[1779577538045,33.04,76514.21,131.1,0.10469,0.00012,8.50831]
[1779577542783,33.04,76517.89,131.1,0.10513,0.00012,8.53444]
[1779577542825,33.04,76523.12,131.1,0.10575,0.00012,8.57122]
[1779577543686,33.04,76523.12,131.1,0.10575,0.00012,8.57122]
[1779577543735,33.04,76523.12,131.1,0.10575,0.00012,8.57122]
[1779577546480,33.04,76527.35,131.1,0.10623,0.00012,8.59988]
[1779577551718,33.03,76530.13,131.1,0.10652,0.00012,8.61725]
[1779577555616,33.03,76530.88,131.1,0.10659,0.00012,8.62144]
[1779577558306,33.03,76531.34,131.1,0.10663,0.00012,8.6236]
[1779577558367,33.03,76531.34,131.1,0.10663,0.00012,8.6236]
[1779577558767,33.03,76535.5,131.1,0.10711,0.00012,8.65256]
[1779577562062,33.03,76539.21,131.1,0.10756,0.00012,8.67881]
[1779577562108,33.03,76541.92,131.1,0.10788,0.00012,8.69796]
[1779577563568,33.03,76542.98,131.1,0.10801,0.00012,8.70545]
[1779577565816,33.03,76554.49,131.1,0.1094,0.00012,8.78745]
[1779577570269,33.03,76554.55,131.1,0.10942,0.00012,8.78811]
[1779577571095,33.03,76555.07,131.1,0.10948,0.00012,8.79196]
[1779577571139,33.03,76555.07,131.1,0.10948,0.00012,8.79196]
[1779577571183,33.03,76555.07,131.1,0.10948,0.00012,8.79196]
[1779577571348,33.03,76555.07,131.1,0.10948,0.00012,8.79196]
[1779577571827,33.03,76555.27,131.1,0.10951,0.00012,8.79345]
[1779577571864,33.03,76555.27,131.1,0.10951,0.00012,8.79345]
[1779577571922,33.03,76555.27,131.1,0.10951,0.00012,8.79345]
[1779577572087,33.03,76555.27,131.1,0.10951,0.00012,8.79345]
[1779577572128,33.03,76555.27,131.1,0.10951,0.00012,8.79345]
[1779577572323,33.03,76555.27,131.1,0.10951,0.00012,8.79345]
[1779577572192,33.03,76584.55,131.1,0.11309,0.00012,9.00186]
[1779577572464,33.03,76584.55,131.1,0.11309,0.00012,9.00186]
[1779577572697,33.03,76584.55,131.1,0.11309,0.00012,9.00186]
[1779577572700,33.03,76584.55,131.1,0.11309,0.00012,9.00186]
[1779577572863,33.03,76584.55,131.1,0.11309,0.00012,9.00186]
[1779577572964,33.03,76584.55,131.1,0.11309,0.00012,9.00186]
[1779577573323,33.04,76643.34,131.1,0.12061,0.00013,9.42928]
[1779577573494,33.04,76643.34,131.1,0.12061,0.00013,9.42928]
[1779577574196,33.04,76647.97,131.1,0.12121,0.00013,9.46332]
[1779577577986,33.04,76645.26,131.1,0.12087,0.00013,9.44406]
[1779577583559,33.04,76649.15,131.1,0.12138,0.00013,9.47282]
[1779577585608,33.04,76650.0,131.1,0.1215,0.00013,9.47907]
[1779577586316,33.04,76645.53,131.1,0.12091,0.00013,9.44642]
[1779577592023,33.04,76645.44,131.1,0.12082,0.00013,9.43894]
[1779577592363,33.04,76645.44,131.1,0.12082,0.00013,9.43894]
[1779577598152,33.04,76649.31,131.1,0.1213,0.00013,9.46558]
[1779577599476,33.04,76650.52,131.1,0.12144,0.00013,9.47382]
[1779577602297,33.04,76650.59,131.1,0.12144,0.00013,9.47377]
[1779577607440,33.03,76649.72,131.1,0.1213,0.00013,9.46577]
[1779577612303,33.03,76650.74,131.1,0.12141,0.00013,9.47211]
[1779577614766,33.03,76650.81,131.1,0.12141,0.00013,9.4718]
[1779577621227,33.02,76651.64,131.1,0.12148,0.00013,9.47584]
[1779577626261,33.02,76653.1,131.1,0.12164,0.00013,9.48503]
[1779577631296,33.01,76654.6,131.1,0.12181,0.00013,9.49445]
[1779577632727,33.01,76654.57,131.1,0.1218,0.00013,9.49393]
[1779577637956,33.01,76654.38,131.1,0.12175,0.00013,9.49106]
[1779577637958,33.01,76654.38,131.1,0.12175,0.00013,9.49106]
[1779577638345,33.01,76665.24,131.1,0.12317,0.00013,9.56974]
[1779577641643,33.01,76669.19,131.1,0.12366,0.00013,9.59725]
[1779577641848,33.01,76669.19,131.1,0.12366,0.00013,9.59725]
[1779577642372,33.01,76678.3,131.1,0.12486,0.00013,9.66359]
[1779577642411,33.01,76678.3,131.1,0.12486,0.00013,9.66359]
[1779577642709,33.01,76678.3,131.1,0.12486,0.00013,9.66359]
[1779577642760,33.01,76678.3,131.1,0.12486,0.00013,9.66359]
[1779577643388,33.01,76678.3,131.1,0.12486,0.00013,9.66359]
[1779577643380,33.0,76684.6,131.1,0.1257,0.00013,9.70921]
[1779577644387,33.0,76684.64,131.1,0.1257,0.00013,9.70938]
[1779577646126,33.0,76684.73,131.1,0.12571,0.00013,9.70992]
[1779577646401,33.0,76688.59,131.1,0.12622,0.00013,9.73801]
[1779577646698,33.0,76688.59,131.1,0.12622,0.00013,9.73801]
[1779577647408,33.0,76687.81,131.1,0.12611,0.00013,9.73212]
[1779577652443,33.0,76684.08,131.1,0.12554,0.00013,9.69826]
[1779577653466,33.0,76684.08,131.1,0.12554,0.00013,9.69826]
[1779577653567,33.0,76681.26,131.1,0.12516,0.00013,9.67751]
[1779577654978,33.0,76681.26,131.1,0.12516,0.00013,9.67751]
[1779577660501,32.99,76682.33,131.1,0.12524,0.00013,9.68212]
[1779577663989,32.99,76682.2,131.1,0.12521,0.00013,9.68021]
[1779577664070,32.99,76682.2,131.1,0.12521,0.00013,9.68021]
[1779577666265,32.99,76680.54,131.1,0.12497,0.00013,9.66712]
[1779577667613,32.98,76672.28,131.1,0.12385,0.00013,9.60517]
[1779577668557,32.98,76663.63,131.1,0.1227,0.00013,9.54167]
[1779577671654,32.98,76663.89,131.1,0.12272,0.00013,9.54268]
[1779577676190,32.98,76664.22,131.1,0.12273,0.00013,9.54324]
[1779577676926,32.97,76664.36,131.1,0.12273,0.00013,9.54331]
[1779577681649,32.97,76654.07,131.1,0.12134,0.00013,9.46603]
[1779577686684,32.96,76648.55,131.1,0.12059,0.00013,9.42425]
[1779577692238,32.96,76649.35,131.1,0.12067,0.00013,9.4288]
[1779577694659,32.96,76650.16,131.1,0.12076,0.00013,9.43373]
[1779577694985,32.96,76650.16,131.1,0.12076,0.00013,9.43373]
[1779577703804,32.95,76650.73,131.1,0.12077,0.00013,9.43466]
[1779577705131,32.95,76650.73,131.1,0.12077,0.00013,9.43466]
[1779577705156,32.95,76650.73,131.1,0.12077,0.00013,9.43466]
[1779577705234,32.95,76650.73,131.1,0.12076,0.00013,9.43405]
[1779577711284,32.94,76644.91,131.1,0.11997,0.00013,9.38982]
[1779577716895,32.93,76645.29,131.1,0.1199,0.00013,9.38351]
[1779577721930,32.93,76643.27,131.1,0.1196,0.00013,9.36658]
[1779577727974,32.92,76643.34,131.1,0.11956,0.00013,9.36452]
[1779577735098,32.92,76643.47,131.1,0.11956,0.00013,9.36463]
[1779577741065,32.91,76643.41,131.1,0.11947,0.00013,9.35967]
[1779577742355,32.91,76643.41,131.1,0.11947,0.00013,9.35967]
[1779577742723,32.91,76643.41,131.1,0.11946,0.00013,9.35887]
[1779577742793,32.91,76643.41,131.1,0.11946,0.00013,9.35887]
[1779577742805,32.91,76643.41,131.1,0.11946,0.00013,9.35887]
[1779577743079,32.91,76625.2,131.1,0.11712,0.00013,9.22697]
[1779577744086,32.9,76616.47,131.1,0.116,0.00013,9.16317]
[1779577745918,32.9,76616.59,131.1,0.116,0.00013,9.163]
[1779577746100,32.9,76616.88,131.1,0.11604,0.00013,9.1651]
[1779577749035,32.9,76615.73,131.1,0.11589,0.00013,9.15659]
[1779577749204,32.9,76615.73,131.1,0.11589,0.00013,9.15659]
[1779577749305,32.9,76615.66,131.1,0.11587,0.00013,9.15584]
[1779577750693,32.9,76615.66,131.1,0.11587,0.00013,9.15584]
[1779577751393,32.9,76615.66,131.1,0.11587,0.00013,9.15584]
[1779577761205,32.89,76615.64,131.1,0.11577,0.00013,9.15031]
[1779577762086,32.89,76615.64,131.1,0.11577,0.00013,9.15031]
[1779577762155,32.89,76615.64,131.1,0.11577,0.00013,9.15031]
[1779577762449,32.89,76615.64,131.1,0.11577,0.00013,9.15031]
[1779577762218,32.89,76618.91,131.1,0.11618,0.00013,9.17343]
[1779577763220,32.89,76628.49,131.1,0.1174,0.00013,9.24256]
[1779577766241,32.89,76638.62,131.1,0.11869,0.00013,9.31547]
[1779577771476,32.88,76642.8,131.1,0.11919,0.00013,9.34421]
[1779577772695,32.88,76635.49,131.1,0.11818,0.00013,9.28481]
[1779577779719,32.88,76635.32,131.1,0.11813,0.00013,9.28193]
[1779577795445,32.86,76635.28,131.1,0.11804,0.00013,9.27709]
[1779577801252,32.86,76635.42,131.1,0.11805,0.00013,9.27736]
[1779577803500,32.86,76626.99,131.1,0.11695,0.00013,9.21508]
[1779577809541,32.86,76623.49,131.1,0.11649,0.00013,9.18899]
[1779577814577,32.86,76620.12,131.1,0.11605,0.00013,9.16405]
[1779577820953,32.85,76621.95,131.1,0.11628,0.00013,9.17681]
[1779577821237,32.85,76621.95,131.1,0.11628,0.00013,9.17681]
[1779577827568,32.85,76621.03,131.1,0.11613,0.00013,9.16881]
[1779577827668,32.85,76620.99,131.1,0.11612,0.00013,9.16824]
[1779577828856,32.85,76620.99,131.1,0.11612,0.00013,9.16824]
[1779577828938,32.85,76620.92,131.1,0.11611,0.00013,9.16722]
[1779577834718,32.85,76619.9,131.1,0.1159,0.00013,9.15331]
[1779577837517,32.85,76619.9,131.1,0.1159,0.00013,9.15331]
[1779577837527,32.85,76620.08,131.1,0.11592,0.00013,9.15426]
[1779577841435,32.84,76620.24,131.1,0.11592,0.00013,9.15447]
[1779577841515,32.84,76620.27,131.1,0.11592,0.00013,9.15422]
[1779577841642,32.84,76620.27,131.1,0.11592,0.00013,9.15422]
[1779577841651,32.84,76620.27,131.1,0.11592,0.00013,9.15422]
[1779577842004,32.84,76620.27,131.1,0.11592,0.00013,9.15422]
[1779577842523,32.84,76634.44,131.1,0.11771,0.00013,9.25609]
[1779577842800,32.84,76642.75,131.1,0.11878,0.00013,9.3164]
[1779577847835,32.84,76649.61,131.1,0.11963,0.00013,9.36462]
[1779577851511,32.84,76650.54,131.1,0.11974,0.00013,9.37061]
[1779577851538,32.83,76650.57,131.1,0.11973,0.00013,9.37005]
[1779577855423,32.83,76657.56,131.1,0.12063,0.00013,9.4206]
[1779577855452,32.83,76657.31,131.1,0.12059,0.00013,9.41841]
[1779577860927,32.83,76656.28,131.1,0.12043,0.00013,9.40899]
[1779577865961,32.82,76657.2,131.1,0.12051,0.00013,9.41382]
[1779577870997,32.82,76652.07,131.1,0.11981,0.00013,9.37464]
[1779577876037,32.81,76652.12,131.1,0.11979,0.00013,9.37344]
[1779577881722,32.81,76652.17,131.1,0.11977,0.00013,9.37257]
[1779577887114,32.81,76649.52,131.1,0.11939,0.00013,9.3513]
[1779577893156,32.8,76650.37,131.1,0.11941,0.00013,9.35015]
[1779577899198,32.8,76649.98,131.1,0.11934,0.00013,9.34575]
[1779577904233,32.79,76658.05,131.1,0.12036,0.00013,9.4033]
[1779577908221,32.79,76660.31,131.1,0.12064,0.00013,9.4188]
[1779577908261,32.79,76661.32,131.1,0.12076,0.00013,9.42583]
[1779577913296,32.79,76664.41,131.1,0.12115,0.00013,9.44753]
[1779577919338,32.79,76663.11,131.1,0.12096,0.00013,9.43694]
[1779577922290,32.79,76663.0,131.1,0.12094,0.00013,9.43579]
[1779577922311,32.79,76663.0,131.1,0.12094,0.00013,9.43579]
[1779577922359,32.79,76662.4,131.1,0.12086,0.00013,9.43124]
[1779577925380,32.78,76653.96,131.1,0.11974,0.00013,9.36877]
[1779577930415,32.78,76653.69,131.1,0.11968,0.00013,9.36495]
[1779577932429,32.78,76644.44,131.1,0.11847,0.00013,9.29706]
[1779577937464,32.77,76643.5,131.1,0.11833,0.00013,9.28919]
[1779577943506,32.77,76642.5,131.1,0.11818,0.00013,9.28066]
[1779577947313,32.77,76642.03,131.1,0.11811,0.00013,9.27663]
[1779577948653,32.77,76634.7,131.1,0.11716,0.00013,9.22318]
[1779577951635,32.77,76632.79,131.1,0.11691,0.00013,9.20897]
[1779577952686,32.77,76632.95,131.1,0.11687,0.00013,9.20431]
[1779577953583,32.77,76632.99,131.1,0.11687,0.00013,9.20449]
[1779577962010,32.77,76633.38,131.1,0.11692,0.00013,9.20699]
[1779577967397,32.76,76633.34,131.1,0.11689,0.00013,9.2054]
[1779577972709,32.76,76632.6,131.1,0.11678,0.00013,9.19931]
[1779577977873,32.76,76631.18,131.1,0.11659,0.00013,9.18863]
[1779577978486,32.76,76631.18,131.1,0.11659,0.00013,9.18863]
[1779577978811,32.76,76631.18,131.1,0.11659,0.00013,9.18845]
[1779577982983,32.76,76631.21,131.1,0.11659,0.00013,9.1884]
[1779577986424,32.76,76631.27,131.1,0.11659,0.00013,9.18858]
[1779577994213,32.76,76632.32,131.1,0.11671,0.00013,9.1956]
[1779577999578,32.76,76631.63,131.1,0.11661,0.00013,9.18978]
[1779577999770,32.76,76631.63,131.1,0.11661,0.00013,9.18978]
[1779578000507,32.76,76632.12,131.1,0.11667,0.00013,9.1931]
[1779578005940,32.75,76632.4,131.1,0.11669,0.00013,9.1944]
[1779578010975,32.75,76631.78,131.1,0.1166,0.00013,9.18927]
[1779578013331,32.75,76631.78,131.1,0.1166,0.00013,9.18927]
[1779578013345,32.75,76631.78,131.1,0.1166,0.00013,9.18927]
[1779578013593,32.75,76631.78,131.1,0.1166,0.00013,9.18927]
[1779578013600,32.75,76631.78,131.1,0.1166,0.00013,9.18927]
[1779578013734,32.75,76631.91,131.1,0.11654,0.00013,9.18375]
[1779578013996,32.75,76623.34,131.1,0.11545,0.00013,9.12165]
[1779578016015,32.75,76615.28,131.1,0.11442,0.00013,9.06264]
[1779578018442,32.75,76615.07,131.1,0.11439,0.00013,9.06081]
[1779578018544,32.75,76615.16,131.1,0.11439,0.00013,9.06085]
[1779578022962,32.75,76615.41,131.1,0.11443,0.00013,9.06285]
[1779578028669,32.75,76613.62,131.1,0.1142,0.00013,9.04999]
[1779578028771,32.75,76610.21,131.1,0.11377,0.00013,9.02545]
[1779578029048,32.75,76610.21,131.1,0.11377,0.00013,9.02545]
[1779578034884,32.74,76606.81,131.1,0.11329,0.00013,8.99761]
[1779578040185,32.74,76605.3,131.1,0.11308,0.00013,8.98557]
[1779578044772,32.73,76605.68,131.1,0.11312,0.00013,8.98777]
[1779578054287,32.73,76598.06,131.1,0.11213,0.00012,8.931]
[1779578055145,32.73,76598.06,131.1,0.11213,0.00012,8.931]
[1779578055975,32.73,76597.67,131.1,0.11208,0.00012,8.92802]
[1779578056345,32.73,76597.67,131.1,0.11208,0.00012,8.92802]
[1779578056379,32.73,76597.67,131.1,0.11208,0.00012,8.92802]
[1779578056831,32.73,76580.75,131.1,0.10999,0.00012,8.8064]
[1779578057019,32.73,76580.75,131.1,0.10999,0.00012,8.8064]
[1779578057439,32.73,76580.75,131.1,0.10999,0.00012,8.8064]
[1779578063353,32.73,76583.07,131.1,0.11027,0.00012,8.82293]
[1779578067243,32.73,76582.96,131.1,0.11026,0.00012,8.82211]
[1779578070265,32.73,76582.92,131.1,0.11025,0.00012,8.82179]
[1779578075437,32.73,76582.85,131.1,0.11019,0.00012,8.81555]
[1779578077756,32.73,76582.85,131.1,0.11019,0.00012,8.81555]
[1779578080667,32.73,76589.48,131.1,0.111,0.00012,8.86303]
[1779578082513,32.73,76596.28,131.1,0.11184,0.00012,8.91175]
[1779578082664,32.73,76596.28,131.1,0.11184,0.00012,8.91175]
[1779578089121,32.73,76599.15,131.1,0.11219,0.00012,8.93177]
[1779578091575,32.73,76596.66,131.1,0.11187,0.00012,8.91331]
[1779578091577,32.73,76596.66,131.1,0.11187,0.00012,8.91331]
[1779578093654,32.72,76587.9,131.1,0.11078,0.00012,8.84995]
[1779578099605,32.72,76586.72,131.1,0.11063,0.00012,8.84122]
[1779578103633,32.72,76594.77,131.1,0.11162,0.00012,8.89879]
[1779578108668,32.72,76595.07,131.1,0.11164,0.00012,8.90041]
[1779578110600,32.72,76600.33,131.1,0.1123,0.00012,8.93814]
[1779578112216,32.72,76603.24,131.1,0.11265,0.00012,8.95875]
[1779578112828,32.72,76603.24,131.1,0.11265,0.00012,8.95875]
[1779578115069,32.72,76603.28,131.1,0.11265,0.00012,8.95885]
[1779578116533,32.72,76604.82,131.1,0.11284,0.00012,8.96938]
[1779578116724,32.72,76612.35,131.1,0.11378,0.00013,9.0235]
[1779578118250,32.72,76611.86,131.1,0.11372,0.00013,9.02005]
[1779578118252,32.72,76611.86,131.1,0.11372,0.00013,9.02005]
[1779578118348,32.72,76611.86,131.1,0.11372,0.00013,9.02005]
[1779578118679,32.72,76611.86,131.1,0.11372,0.00013,9.02005]
[1779578120528,32.72,76612.19,131.1,0.11375,0.00013,9.02223]
[1779578120752,32.72,76608.43,131.1,0.11329,0.00013,8.99541]
[1779578123366,32.72,76607.89,131.1,0.11321,0.00013,8.99118]
[1779578123670,32.72,76607.89,131.1,0.11321,0.00013,8.99118]
[1779578123775,32.72,76619.43,131.1,0.11467,0.00013,9.07476]
[1779578124025,32.72,76619.43,131.1,0.11467,0.00013,9.07476]
[1779578124782,32.72,76627.64,131.1,0.11572,0.00013,9.13455]
[1779578129818,32.72,76629.64,131.1,0.11599,0.00013,9.15015]
[1779578130158,32.72,76629.64,131.1,0.11599,0.00013,9.15015]
[1779578133852,32.72,76642.87,131.1,0.11764,0.00013,9.24127]
[1779578139894,32.72,76646.96,131.1,0.11817,0.00013,9.27141]
[1779578141719,32.72,76646.8,131.1,0.11815,0.00013,9.27029]
[1779578142082,32.73,76646.8,131.1,0.11815,0.00013,9.27033]
[1779578143429,32.73,76646.8,131.1,0.11815,0.00013,9.27033]
[1779578148680,32.73,76639.63,131.1,0.11723,0.00013,9.21842]
[1779578148721,32.73,76639.26,131.1,0.11719,0.00013,9.216]
[1779578153993,32.73,76634.83,131.1,0.11662,0.00013,9.18375]
[1779578159028,32.73,76634.58,131.1,0.11659,0.00013,9.1819]
[1779578164062,32.73,76640.63,131.1,0.11736,0.00013,9.22572]
[1779578169098,32.73,76637.73,131.1,0.11698,0.00013,9.20433]
[1779578175526,32.72,76637.74,131.1,0.11698,0.00013,9.20421]
[1779578175653,32.72,76637.74,131.1,0.11698,0.00013,9.20421]
[1779578175752,32.72,76637.86,131.1,0.11699,0.00013,9.20492]
[1779578180730,32.72,76638.7,131.1,0.11708,0.00013,9.20976]
[1779578180824,32.72,76638.66,131.1,0.11706,0.00013,9.20861]
[1779578186497,32.72,76636.45,131.1,0.11677,0.00013,9.19229]
[1779578192260,32.72,76634.19,131.1,0.11642,0.00013,9.16999]
[1779578197296,32.72,76634.35,131.1,0.11644,0.00013,9.17107]
[1779578202330,32.72,76636.45,131.1,0.1167,0.00013,9.18622]
[1779578207365,32.72,76636.35,131.1,0.11669,0.00013,9.18529]
[1779578212402,32.72,76636.62,131.1,0.11672,0.00013,9.18702]
[1779578216811,32.72,76637.57,131.1,0.11684,0.00013,9.19377]
[1779578216939,32.72,76642.09,131.1,0.11741,0.00013,9.22646]
[1779578219834,32.72,76645.75,131.1,0.11789,0.00013,9.25317]
[1779578220522,32.72,76645.75,131.1,0.11789,0.00013,9.25329]
[1779578220910,32.72,76645.75,131.1,0.11789,0.00013,9.25329]
[1779578226592,32.72,76647.83,131.1,0.11816,0.00013,9.26864]
[1779578228518,32.72,76656.36,131.1,0.11927,0.00013,9.33089]
[1779578232954,32.72,76656.67,131.1,0.11931,0.00013,9.33302]
[1779578238588,32.72,76657.11,131.1,0.11936,0.00013,9.33589]
[1779578242870,32.72,76656.01,131.1,0.11921,0.00013,9.32773]
[1779578243623,32.72,76647.61,131.1,0.11812,0.00013,9.26642]
[1779578249665,32.72,76646.12,131.1,0.11794,0.00013,9.25592]
[1779578252876,32.72,76646.13,131.1,0.11794,0.00013,9.25607]
[1779578254700,32.72,76656.18,131.1,0.11918,0.00013,9.32386]
[1779578256318,32.72,76656.18,131.1,0.11918,0.00013,9.32385]
[1779578256349,32.72,76656.18,131.1,0.11918,0.00013,9.32385]
[1779578257016,32.72,76656.18,131.1,0.11918,0.00013,9.32385]
[1779578259929,32.72,76661.95,131.1,0.11993,0.00013,9.36587]
[1779578266786,32.71,76662.62,131.1,0.12,0.00013,9.36985]
[1779578271479,32.71,76662.73,131.1,0.12001,0.00013,9.37019]
[1779578271593,32.71,76662.73,131.1,0.12001,0.00013,9.37019]
[1779578276856,32.71,76659.16,131.1,0.11954,0.00013,9.34374]
[1779578278870,32.71,76667.51,131.1,0.12062,0.00013,9.40459]
[1779578280616,32.71,76669.35,131.1,0.12086,0.00013,9.41791]
[1779578281241,32.71,76665.08,131.1,0.1203,0.00013,9.3865]
[1779578281913,32.71,76665.08,131.1,0.1203,0.00013,9.3865]
[1779578282609,32.71,76664.74,131.1,0.12025,0.00013,9.38388]
[1779578286200,32.71,76658.34,131.1,0.11941,0.00013,9.33671]
[1779578291967,32.71,76658.46,131.1,0.11942,0.00013,9.33719]
[1779578292746,32.71,76658.46,131.1,0.11942,0.00013,9.33719]
[1779578295546,32.71,76658.41,131.1,0.11941,0.00013,9.3366]
[1779578298972,32.71,76658.37,131.1,0.1194,0.00013,9.33609]
[1779578304052,32.71,76659.35,131.1,0.11952,0.00013,9.34279]
[1779578307064,32.71,76659.35,131.1,0.11952,0.00013,9.34279]
[1779578309089,32.71,76650.57,131.1,0.11838,0.00013,9.27846]
[1779578314795,32.71,76650.43,131.1,0.1183,0.00013,9.27182]
[1779578314897,32.71,76650.41,131.1,0.1183,0.00013,9.27175]
[1779578320011,32.71,76651.41,131.1,0.11842,0.00013,9.27866]
[1779578320023,32.7,76654.19,131.1,0.11877,0.00013,9.29866]
[1779578323046,32.7,76662.13,131.1,0.11981,0.00013,9.35648]
[1779578328222,32.7,76660.37,131.1,0.11957,0.00013,9.34322]
[1779578333257,32.7,76657.31,131.1,0.11917,0.00013,9.32068]
[1779578335333,32.7,76657.64,131.1,0.11921,0.00013,9.32308]
[1779578340538,32.7,76657.28,131.1,0.11916,0.00013,9.32041]
[1779578340753,32.7,76657.28,131.1,0.11916,0.00013,9.32041]
[1779578340805,32.7,76657.28,131.1,0.11916,0.00013,9.32041]
[1779578340883,32.7,76657.28,131.1,0.11916,0.00013,9.32041]
[1779578341361,32.7,76647.7,131.1,0.11792,0.00013,9.25056]
[1779578343328,32.7,76637.07,131.1,0.11655,0.00013,9.17319]
[1779578350908,32.7,76635.29,131.1,0.11633,0.00013,9.16045]
[1779578357401,32.7,76634.98,131.1,0.11629,0.00013,9.15846]
[1779578364475,32.7,76636.54,131.1,0.1165,0.00013,9.16995]
[1779578366106,32.7,76636.54,131.1,0.1165,0.00013,9.16995]
[1779578367409,32.7,76634.52,131.1,0.11624,0.00013,9.1553]
[1779578369640,32.7,76633.51,131.1,0.11611,0.00013,9.14799]
[1779578369745,32.7,76633.51,131.1,0.11611,0.00013,9.14799]
[1779578369761,32.7,76633.51,131.1,0.11611,0.00013,9.14799]
[1779578370060,32.7,76633.51,131.1,0.11611,0.00013,9.14799]
[1779578370085,32.7,76630.63,131.1,0.11573,0.00013,9.12639]
[1779578370620,32.7,76630.63,131.1,0.11573,0.00013,9.12639]
[1779578371064,32.7,76617.65,131.1,0.11403,0.00013,9.02672]
[1779578376634,32.7,76616.2,131.1,0.11384,0.00013,9.01635]
[1779578382604,32.7,76615.73,131.1,0.1138,0.00013,9.0135]
[1779578387881,32.7,76611.94,131.1,0.11332,0.00013,8.98643]
[1779578393683,32.71,76610.91,131.1,0.11321,0.00013,8.97985]
[1779578394807,32.71,76610.91,131.1,0.11321,0.00013,8.97985]
[1779578394909,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578395616,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578395639,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578395642,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578395791,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578395818,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578396113,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578396150,32.71,76610.91,131.1,0.11321,0.00013,8.9801]
[1779578395855,32.71,76617.43,131.1,0.11403,0.00013,9.02719]
[1779578396555,32.71,76617.43,131.1,0.11403,0.00013,9.02719]
[1779578396606,32.71,76617.43,131.1,0.11403,0.00013,9.02719]
[1779578396902,32.71,76617.43,131.1,0.11403,0.00013,9.02719]
[1779578397003,32.71,76629.27,131.1,0.11554,0.00013,9.11301]
[1779578402634,32.71,76636.29,131.1,0.11645,0.00013,9.16473]
[1779578405005,32.71,76636.25,131.1,0.11644,0.00013,9.16463]
[1779578405182,32.71,76636.25,131.1,0.11645,0.00013,9.165]
[1779578410804,32.71,76631.19,131.1,0.1158,0.00013,9.12816]
[1779578415839,32.71,76630.64,131.1,0.11573,0.00013,9.12388]
[1779578421881,32.71,76630.07,131.1,0.11565,0.00013,9.11943]
[1779578426916,32.71,76629.91,131.1,0.11562,0.00013,9.11804]
[1779578431953,32.71,76629.93,131.1,0.11562,0.00013,9.118]
[1779578431971,32.71,76629.93,131.1,0.11556,0.00013,9.11224]
[1779578432987,32.71,76629.93,131.1,0.11556,0.00013,9.11224]
[1779578433068,32.71,76629.75,131.1,0.11553,0.00013,9.11048]
[1779578438513,32.71,76629.3,131.1,0.11547,0.00013,9.10712]
[1779578444035,32.71,76626.63,131.1,0.11513,0.00013,9.08772]
[1779578448063,32.71,76634.7,131.1,0.11616,0.00013,9.14607]
[1779578453098,32.7,76637.85,131.1,0.11655,0.00013,9.16842]
[1779578458133,32.7,76637.97,131.1,0.11656,0.00013,9.16869]
[1779578462349,32.7,76638.9,131.1,0.11667,0.00013,9.17505]
[1779578462356,32.7,76638.9,131.1,0.11667,0.00013,9.17505]
[1779578462374,32.7,76638.9,131.1,0.11667,0.00013,9.17505]
[1779578462759,32.7,76638.9,131.1,0.11667,0.00013,9.17505]
[1779578463168,32.7,76624.49,131.1,0.11482,0.00013,9.06988]
[1779578463595,32.7,76624.49,131.1,0.11482,0.00013,9.06988]
[1779578464025,32.7,76624.49,131.1,0.11482,0.00013,9.06988]
[1779578464158,32.7,76624.49,131.1,0.11482,0.00013,9.06988]
[1779578464174,32.7,76618.3,131.1,0.11404,0.00013,9.02511]
[1779578464823,32.7,76618.3,131.1,0.11404,0.00013,9.02511]
[1779578465064,32.7,76618.3,131.1,0.11404,0.00013,9.02511]
[1779578465239,32.7,76618.3,131.1,0.11404,0.00013,9.02511]
[1779578465182,32.7,76617.45,131.1,0.11392,0.00013,9.01867]
[1779578465596,32.7,76617.45,131.1,0.11392,0.00013,9.01867]
[1779578466019,32.7,76617.45,131.1,0.11392,0.00013,9.01867]
[1779578467455,32.7,76617.79,131.1,0.11396,0.00013,9.02086]
[1779578468203,32.7,76619.89,131.1,0.11423,0.00013,9.03613]
[1779578472802,32.7,76621.66,131.1,0.11446,0.00013,9.04913]
[1779578473405,32.7,76621.66,131.1,0.11446,0.00013,9.04913]
[1779578476834,32.7,76621.91,131.1,0.11448,0.00013,9.05072]
[1779578476968,32.7,76621.91,131.1,0.11448,0.00013,9.05072]
[1779578477049,32.7,76621.91,131.1,0.11448,0.00013,9.05072]
[1779578477148,32.7,76621.91,131.1,0.11448,0.00013,9.05039]
[1779578482301,32.69,76621.91,131.1,0.11445,0.00013,9.04857]
[1779578484962,32.69,76621.91,131.1,0.11444,0.00013,9.04821]
[1779578485062,32.69,76625.1,131.1,0.11483,0.00013,9.07056]
[1779578491475,32.69,76621.57,131.1,0.11438,0.00013,9.045]
[1779578491476,32.69,76621.57,131.1,0.11438,0.00013,9.045]
[1779578491847,32.69,76621.57,131.1,0.11438,0.00013,9.045]
[1779578492853,32.69,76622.35,131.1,0.11442,0.00013,9.04495]
[1779578492954,32.69,76624.65,131.1,0.11471,0.00013,9.06164]
[1779578498413,32.69,76624.95,131.1,0.11471,0.00013,9.0617]
[1779578503448,32.68,76617.0,131.1,0.11368,0.00013,9.00237]
[1779578504297,32.68,76617.0,131.1,0.11368,0.00013,9.00237]
[1779578508622,32.68,76613.86,131.1,0.11327,0.00013,8.97883]
[1779578508723,32.68,76613.86,131.1,0.11326,0.00013,8.97828]
[1779578511593,32.68,76613.95,131.1,0.11327,0.00013,8.97913]
[1779578511682,32.68,76614.37,131.1,0.11333,0.00013,8.98226]
[1779578517545,32.68,76614.17,131.1,0.11327,0.00013,8.97917]
[1779578522702,32.67,76613.03,131.1,0.11311,0.00013,8.96987]
[1779578525791,32.67,76611.18,131.1,0.11286,0.00013,8.95574]
[1779578534098,32.67,76603.65,131.1,0.1119,0.00012,8.90032]
[1779578534181,32.67,76603.65,131.1,0.1119,0.00012,8.90032]
[1779578534304,32.67,76603.65,131.1,0.1119,0.00012,8.90032]
[1779578535611,32.67,76597.17,131.1,0.11109,0.00012,8.85307]
[1779578536611,32.67,76591.6,131.1,0.1104,0.00012,8.81295]
[1779578536679,32.67,76591.6,131.1,0.1104,0.00012,8.81295]
[1779578536686,32.67,76579.48,131.1,0.10891,0.00012,8.72605]
[1779578537635,32.67,76579.48,131.1,0.10891,0.00012,8.72605]
[1779578538089,32.67,76573.06,131.1,0.10813,0.00012,8.68026]
[1779578542205,32.67,76563.55,131.1,0.10697,0.00012,8.61213]
[1779578545594,32.67,76564.41,131.1,0.10707,0.00012,8.61826]
[1779578545749,32.67,76565.54,131.1,0.10721,0.00012,8.6263]
[1779578550787,32.67,76565.19,131.1,0.10718,0.00012,8.62479]
[1779578556826,32.67,76572.52,131.1,0.10804,0.00012,8.67286]
[1779578561861,32.67,76572.14,131.1,0.10801,0.00012,8.671]
[1779578562469,32.67,76572.14,131.1,0.10801,0.00012,8.671]
[1779578567860,32.68,76576.2,131.1,0.10851,0.00012,8.70076]
[1779578567972,32.68,76576.2,131.1,0.10851,0.00012,8.70076]
[1779578571725,32.68,76578.84,131.1,0.10884,0.00012,8.72009]
[1779578573550,32.68,76582.03,131.1,0.10924,0.00012,8.74312]
[1779578578990,32.68,76581.09,131.1,0.10913,0.00012,8.7368]
[1779578579473,32.68,76581.09,131.1,0.10913,0.00012,8.7368]
[1779578585032,32.68,76581.54,131.1,0.10919,0.00012,8.74054]
[1779578588010,32.68,76584.71,131.1,0.10959,0.00012,8.76343]
[1779578593088,32.68,76585.69,131.1,0.10971,0.00012,8.77078]
[1779578597656,32.68,76583.84,131.1,0.10949,0.00012,8.75775]
[1779578601991,32.68,76580.88,131.1,0.10913,0.00012,8.73681]
[1779578602720,32.68,76578.63,131.1,0.10886,0.00012,8.72092]
[1779578603163,32.68,76571.68,131.1,0.10801,0.00012,8.67136]
[1779578610213,32.68,76572.88,131.1,0.10815,0.00012,8.67953]
[1779578617262,32.68,76572.75,131.1,0.10807,0.00012,8.67241]
[1779578622299,32.68,76572.25,131.1,0.108,0.00012,8.66852]
[1779578627887,32.68,76572.15,131.1,0.10799,0.00012,8.66757]
[1779578633376,32.68,76567.15,131.1,0.10737,0.00012,8.63151]
[1779578638411,32.68,76565.14,131.1,0.10713,0.00012,8.61722]
[1779578642202,32.68,76565.0,131.1,0.10711,0.00012,8.61624]
[1779578643120,32.68,76565.0,131.1,0.10711,0.00012,8.61626]
[1779578643197,32.68,76565.0,131.1,0.10711,0.00012,8.61626]
[1779578643297,32.68,76548.64,131.1,0.10515,0.00012,8.50017]
[1779578644358,32.68,76538.5,131.1,0.10395,0.00012,8.42869]
[1779578650249,32.68,76537.84,131.1,0.10389,0.00012,8.4252]
[1779578656437,32.69,76534.77,131.1,0.10356,0.00012,8.40537]
[1779578662748,32.69,76537.32,131.1,0.1039,0.00012,8.42571]
[1779578668865,32.7,76546.15,131.1,0.10498,0.00012,8.49003]
[1779578675672,32.7,76547.22,131.1,0.10508,0.00012,8.49372]
[1779578677011,32.7,76547.22,131.1,0.10508,0.00012,8.49372]
[1779578682721,32.7,76538.68,131.1,0.10409,0.00012,8.43446]
[1779578687756,32.71,76535.28,131.1,0.1037,0.00012,8.41161]
[1779578692792,32.71,76528.62,131.1,0.10294,0.00012,8.36606]
[1779578699115,32.71,76529.27,131.1,0.10304,0.00012,8.37198]
[1779578704876,32.72,76528.82,131.1,0.10303,0.00012,8.37138]
[1779578709179,32.72,76528.11,131.1,0.10297,0.00012,8.36745]
[1779578709203,32.72,76527.8,131.1,0.10294,0.00012,8.36563]
[1779578712779,32.72,76526.8,131.1,0.10283,0.00012,8.35888]
[1779578712998,32.72,76526.8,131.1,0.10283,0.00012,8.35888]
[1779578713004,32.72,76526.8,131.1,0.10283,0.00012,8.35888]
[1779578715523,32.72,76517.35,131.1,0.10172,0.00012,8.29251]
[1779578715795,32.72,76517.35,131.1,0.10172,0.00012,8.29251]
[1779578718214,32.73,76510.4,131.1,0.10093,0.00012,8.24459]
[1779578718223,32.73,76510.4,131.1,0.10093,0.00012,8.24459]
[1779578722614,32.73,76508.55,131.1,0.10073,0.00012,8.23238]
[1779578723553,32.73,76508.58,131.1,0.10073,0.00012,8.23259]
[1779578723897,32.73,76508.58,131.1,0.10073,0.00012,8.23259]
[1779578724488,32.73,76508.58,131.1,0.10073,0.00012,8.23259]
[1779578724737,32.73,76508.24,131.1,0.10069,0.00012,8.23034]
[1779578730524,32.73,76508.55,131.1,0.10074,0.00012,8.23298]
[1779578730672,32.73,76508.55,131.1,0.10074,0.00012,8.23298]
[1779578730852,32.73,76508.55,131.1,0.10074,0.00012,8.23298]
[1779578730939,32.73,76508.55,131.1,0.10074,0.00012,8.23329]
[1779578733420,32.73,76508.0,131.1,0.10063,0.00012,8.22436]
[1779578733520,32.73,76507.49,131.1,0.10059,0.00012,8.22181]
[1779578734101,32.73,76507.49,131.1,0.10059,0.00012,8.22181]
[1779578735085,32.73,76507.42,131.1,0.10058,0.00012,8.22132]
[1779578735424,32.73,76507.42,131.1,0.10058,0.00012,8.22132]
[1779578735450,32.73,76506.94,131.1,0.10053,0.00012,8.21817]
[1779578735583,32.73,76506.94,131.1,0.10053,0.00012,8.21817]
[1779578735821,32.73,76506.94,131.1,0.10053,0.00012,8.21817]
[1779578742139,32.74,76516.25,131.1,0.10165,0.00012,8.28581]
[1779578743552,32.74,76516.19,131.1,0.10165,0.00012,8.2858]
[1779578743555,32.74,76516.19,131.1,0.10165,0.00012,8.2858]
[1779578744153,32.74,76512.02,131.1,0.10117,0.00012,8.257]
[1779578744538,32.74,76512.02,131.1,0.10117,0.00012,8.257]
[1779578749570,32.74,76508.34,131.1,0.10075,0.00012,8.23158]
[1779578755229,32.74,76506.23,131.1,0.10052,0.00012,8.21753]
[1779578757562,32.74,76510.74,131.1,0.10104,0.00012,8.24929]
[1779578758477,32.74,76510.74,131.1,0.10104,0.00012,8.24929]
[1779578759979,32.75,76514.66,131.1,0.10151,0.00012,8.27732]
[1779578759989,32.75,76514.66,131.1,0.10151,0.00012,8.27735]
[1779578762952,32.75,76514.56,131.1,0.10151,0.00012,8.2775]
[1779578763558,32.75,76507.99,131.1,0.10076,0.00012,8.23196]
[1779578763573,32.75,76507.99,131.1,0.10076,0.00012,8.23196]
[1779578764297,32.75,76503.83,131.1,0.10028,0.00012,8.20292]
[1779578764603,32.75,76503.83,131.1,0.10028,0.00012,8.20292]
[1779578765303,32.75,76508.87,131.1,0.10087,0.00012,8.23863]
[1779578765591,32.75,76508.87,131.1,0.10087,0.00012,8.23863]
[1779578766311,32.75,76509.88,131.1,0.10099,0.00012,8.24583]
[1779578767074,32.75,76509.88,131.1,0.10099,0.00012,8.24583]
[1779578767550,32.75,76509.88,131.1,0.10099,0.00012,8.24583]
[1779578767317,32.75,76509.66,131.1,0.10097,0.00012,8.24478]
[1779578767899,32.75,76509.66,131.1,0.10097,0.00012,8.24478]
[1779578770950,32.75,76508.23,131.1,0.10081,0.00012,8.23499]
[1779578770951,32.75,76508.23,131.1,0.10081,0.00012,8.23499]
[1779578771190,32.75,76508.23,131.1,0.10081,0.00012,8.23499]
[1779578771581,32.75,76505.96,131.1,0.10055,0.00012,8.21921]
[1779578772297,32.75,76505.96,131.1,0.10055,0.00012,8.21921]
[1779578772354,32.75,76505.96,131.1,0.10055,0.00012,8.21921]
[1779578772511,32.75,76505.96,131.1,0.10055,0.00012,8.21921]
[1779578772555,32.75,76505.96,131.1,0.10055,0.00012,8.21921]
[1779578772470,32.75,76516.08,131.1,0.10172,0.00012,8.2901]
[1779578772701,32.75,76516.08,131.1,0.10172,0.00012,8.2901]
[1779578773044,32.75,76516.08,131.1,0.10172,0.00012,8.2901]
[1779578773109,32.75,76516.08,131.1,0.10172,0.00012,8.2901]
[1779578773361,32.75,76523.2,131.1,0.10255,0.00012,8.34017]
[1779578774419,32.75,76523.2,131.1,0.10255,0.00012,8.34017]
[1779578776785,32.76,76523.56,131.1,0.10263,0.00012,8.34484]
[1779578777009,32.76,76523.56,131.1,0.10263,0.00012,8.34484]
[1779578777389,32.76,76523.39,131.1,0.10263,0.00012,8.34467]
[1779578781676,32.76,76524.95,131.1,0.10283,0.00012,8.35664]
[1779578782011,32.76,76524.95,131.1,0.10283,0.00012,8.35664]
[1779578782304,32.76,76524.95,131.1,0.10283,0.00012,8.35664]
[1779578782426,32.76,76545.99,131.1,0.10532,0.00012,8.50532]
[1779578782639,32.76,76545.99,131.1,0.10532,0.00012,8.50532]
[1779578782813,32.76,76545.99,131.1,0.10532,0.00012,8.50532]
[1779578783433,32.77,76550.35,131.1,0.10585,0.00012,8.53686]
[1779578788468,32.77,76549.83,131.1,0.1058,0.00012,8.53357]
[1779578791489,32.77,76542.12,131.1,0.10483,0.00012,8.47383]
[1779578796524,32.77,76540.98,131.1,0.10471,0.00012,8.46666]
[1779578801559,32.77,76538.15,131.1,0.10439,0.00012,8.4477]
[1779578806594,32.77,76536.27,131.1,0.10418,0.00012,8.43554]
[1779578811909,32.78,76536.34,131.1,0.10421,0.00012,8.43696]
[1779578821204,32.78,76535.03,131.1,0.10407,0.00012,8.42889]
[1779578821263,32.78,76535.03,131.1,0.10409,0.00012,8.43007]
[1779578821938,32.78,76535.03,131.1,0.10409,0.00012,8.43007]
[1779578821985,32.78,76544.49,131.1,0.10521,0.00012,8.49667]
[1779578826734,32.78,76552.99,131.1,0.10623,0.00012,8.55723]
[1779578831769,32.78,76550.08,131.1,0.10589,0.00012,8.53679]
[1779578836804,32.78,76549.96,131.1,0.10588,0.00012,8.53629]
[1779578841839,32.79,76549.93,131.1,0.10588,0.00012,8.53639]
[1779578846874,32.79,76550.89,131.1,0.106,0.00012,8.54354]
[1779578851909,32.79,76550.59,131.1,0.10591,0.00012,8.53608]
[1779578856943,32.79,76550.86,131.1,0.10595,0.00012,8.53836]
[1779578861978,32.79,76541.85,131.1,0.10489,0.00012,8.47513]
[1779578867014,32.79,76541.79,131.1,0.10489,0.00012,8.47553]
[1779578872049,32.79,76543.19,131.1,0.10507,0.00012,8.48621]
[1779578879098,32.79,76550.24,131.1,0.10592,0.00012,8.5367]
[1779578884134,32.79,76550.29,131.1,0.10593,0.00012,8.5373]
[1779578889170,32.8,76550.88,131.1,0.10601,0.00012,8.54167]
[1779578894206,32.8,76546.55,131.1,0.1055,0.00012,8.5113]
[1779578899241,32.8,76540.14,131.1,0.10474,0.00012,8.46657]
[1779578906290,32.8,76539.25,131.1,0.10466,0.00012,8.46141]
[1779578908841,32.8,76539.26,131.1,0.10466,0.00012,8.46166]
[1779578908942,32.8,76539.26,131.1,0.10467,0.00012,8.462]
[1779578909865,32.8,76539.26,131.1,0.10467,0.00012,8.462]
[1779578909967,32.8,76539.26,131.1,0.10466,0.00012,8.46177]
[1779578916673,32.8,76539.2,131.1,0.1046,0.00012,8.45589]
[1779578916678,32.8,76539.2,131.1,0.10462,0.00012,8.457]
[1779578917338,32.8,76539.2,131.1,0.10462,0.00012,8.457]
[1779578917367,32.8,76538.93,131.1,0.10459,0.00012,8.45509]
[1779578918694,32.8,76538.93,131.1,0.10459,0.00012,8.45509]
[1779578919670,32.8,76538.87,131.1,0.10458,0.00012,8.45487]
[1779578920938,32.8,76538.87,131.1,0.10458,0.00012,8.45485]
[1779578921692,32.8,76538.87,131.1,0.10458,0.00012,8.45485]
[1779578921582,32.8,76533.81,131.1,0.10399,0.00012,8.41939]
[1779578921823,32.8,76533.81,131.1,0.10399,0.00012,8.41939]
[1779578922363,32.8,76533.81,131.1,0.10399,0.00012,8.41939]
[1779578922575,32.8,76533.81,131.1,0.10399,0.00012,8.41939]
[1779578922648,32.8,76518.92,131.1,0.10224,0.00012,8.31466]
[1779578922812,32.8,76518.92,131.1,0.10224,0.00012,8.31466]
[1779578923582,32.8,76518.92,131.1,0.10224,0.00012,8.31466]
[1779578924231,32.8,76517.81,131.1,0.10211,0.00012,8.30688]
[1779578925516,32.81,76513.88,131.1,0.10166,0.00012,8.27979]
[1779578927163,32.81,76511.0,131.1,0.10133,0.00012,8.25977]
[1779578932472,32.81,76511.4,131.1,0.10138,0.00012,8.26298]
[1779578933395,32.81,76511.4,131.1,0.10138,0.00012,8.26298]
[1779578933720,32.81,76516.98,131.1,0.10204,0.00012,8.30256]
[1779578934583,32.81,76516.98,131.1,0.10204,0.00012,8.30256]
[1779578935502,32.81,76531.51,131.1,0.10374,0.00012,8.40494]
[1779578940537,32.81,76534.66,131.1,0.10414,0.00012,8.4284]
[1779578945572,32.81,76530.55,131.1,0.10367,0.00012,8.40062]
[1779578950607,32.82,76534.71,131.1,0.10418,0.00012,8.43108]
[1779578953553,32.82,76531.53,131.1,0.10382,0.00012,8.40914]
[1779578953690,32.82,76531.53,131.1,0.10382,0.00012,8.40914]
[1779578958222,32.82,76540.99,131.1,0.10496,0.00012,8.47733]
[1779578965120,32.82,76548.93,131.1,0.10592,0.00012,8.53435]
[1779578971771,32.83,76550.46,131.1,0.10605,0.00012,8.53985]
[1779578976808,32.83,76551.51,131.1,0.10618,0.00012,8.54742]
[1779578982635,32.83,76549.46,131.1,0.10594,0.00012,8.53302]
[1779578988807,32.83,76549.07,131.1,0.10589,0.00012,8.53044]
[1779578988892,32.83,76548.83,131.1,0.10587,0.00012,8.52891]
[1779578990552,32.83,76548.83,131.1,0.10587,0.00012,8.52891]
[1779578990654,32.83,76548.54,131.1,0.10583,0.00012,8.5265]
[1779578992775,32.83,76548.54,131.1,0.10583,0.00012,8.5265]
[1779578993516,32.83,76548.54,131.1,0.10582,0.00012,8.52619]
[1779578994476,32.83,76548.54,131.1,0.10582,0.00012,8.52623]
[1779578994519,32.83,76548.54,131.1,0.10582,0.00012,8.52628]
[1779578994841,32.83,76548.54,131.1,0.10582,0.00012,8.52628]
[1779578994940,32.82,76548.57,131.1,0.10582,0.00012,8.52614]
[1779579001238,32.82,76548.56,131.1,0.10582,0.00012,8.52612]
[1779579006832,32.83,76550.35,131.1,0.10604,0.00012,8.53925]
[1779579007024,32.83,76550.79,131.1,0.1061,0.00012,8.54238]
[1779579008355,32.83,76550.79,131.1,0.1061,0.00012,8.54238]
[1779579008469,32.83,76550.79,131.1,0.10609,0.00012,8.542]
[1779579014074,32.82,76557.11,131.1,0.10684,0.00012,8.58655]
[1779579019325,32.82,76562.92,131.1,0.10754,0.00012,8.62744]
[1779579025151,32.82,76563.38,131.1,0.10758,0.00012,8.62977]
[1779579030696,32.82,76563.46,131.1,0.10758,0.00012,8.62978]
[1779579037236,32.82,76564.43,131.1,0.10762,0.00012,8.62987]
[1779579042957,32.82,76564.51,131.1,0.10762,0.00012,8.63015]
[1779579042970,32.82,76564.51,131.1,0.10761,0.00012,8.62958]
[1779579043940,32.82,76564.51,131.1,0.10761,0.00012,8.62958]
[1779579044285,32.81,76564.13,131.1,0.10756,0.00012,8.62634]
[1779579051144,32.81,76563.99,131.1,0.10753,0.00012,8.62477]
[1779579054816,32.81,76575.82,131.1,0.10895,0.00012,8.70802]
[1779579060617,32.81,76580.66,131.1,0.10952,0.00012,8.74102]
[1779579067450,32.8,76580.91,131.1,0.10951,0.00012,8.74054]
[1779579072485,32.8,76583.11,131.1,0.10975,0.00012,8.75464]
[1779579077520,32.79,76585.72,131.1,0.11004,0.00012,8.77154]
[1779579085265,32.79,76585.64,131.1,0.11002,0.00012,8.77027]
[1779579087778,32.79,76586.31,131.1,0.11006,0.00012,8.77262]
[1779579087884,32.79,76586.31,131.1,0.11006,0.00012,8.77262]
[1779579087811,32.78,76617.3,131.1,0.11391,0.00013,8.99478]
[1779579088049,32.78,76617.3,131.1,0.11391,0.00013,8.99478]
[1779579088210,32.78,76617.3,131.1,0.11391,0.00013,8.99478]
[1779579088442,32.78,76617.3,131.1,0.11391,0.00013,8.99478]
[1779579088705,32.78,76617.3,131.1,0.11391,0.00013,8.99478]
[1779579088734,32.78,76617.3,131.1,0.11391,0.00013,8.99478]
[1779579088748,32.78,76640.48,131.1,0.11685,0.00013,9.16171]
[1779579089822,32.78,76640.48,131.1,0.11685,0.00013,9.16171]
[1779579089810,32.78,76651.1,131.1,0.11821,0.00013,9.23861]
[1779579090615,32.78,76650.16,131.1,0.11808,0.00013,9.23148]
[1779579091289,32.78,76650.16,131.1,0.11808,0.00013,9.23148]
[1779579091410,32.78,76650.16,131.1,0.11808,0.00013,9.23148]
[1779579091622,32.78,76646.43,131.1,0.11754,0.00013,9.19867]
[1779579095204,32.78,76649.97,131.1,0.11798,0.00013,9.22361]
[1779579100685,32.78,76652.81,131.1,0.11832,0.00013,9.2427]
[1779579101928,32.77,76644.53,131.1,0.11724,0.00013,9.18201]
[1779579105455,32.77,76640.75,131.1,0.11675,0.00013,9.1541]
[1779579105720,32.77,76639.63,131.1,0.11661,0.00013,9.14598]
[1779579110769,32.77,76633.07,131.1,0.11573,0.00013,9.09658]
[1779579110843,32.77,76633.07,131.1,0.11573,0.00013,9.09658]
[1779579110906,32.77,76633.07,131.1,0.11573,0.00013,9.09658]
[1779579116387,32.76,76628.07,131.1,0.11506,0.00013,9.05807]
[1779579118423,32.76,76628.07,131.1,0.11505,0.00013,9.0577]
[1779579122019,32.76,76629.81,131.1,0.11523,0.00013,9.06803]
[1779579127874,32.74,76641.26,131.1,0.11658,0.00013,9.14475]
[1779579131872,32.74,76641.37,131.1,0.11657,0.00013,9.14411]
[1779579136938,32.73,76636.74,131.1,0.11593,0.00013,9.10789]
[1779579140616,32.73,76636.74,131.1,0.11593,0.00013,9.10789]
[1779579146001,32.72,76636.14,131.1,0.11579,0.00013,9.09991]
[1779579149379,32.72,76636.47,131.1,0.11582,0.00013,9.10191]
[1779579155544,32.71,76636.84,131.1,0.11576,0.00013,9.0961]
[1779579163120,32.7,76644.41,131.1,0.11666,0.00013,9.14703]
[1779579165907,32.7,76644.42,131.1,0.11665,0.00013,9.14665]
[1779579170764,32.7,76644.77,131.1,0.11666,0.00013,9.14696]
[1779579176211,32.69,76650.28,131.1,0.11731,0.00013,9.18386]
[1779579178667,32.69,76650.86,131.1,0.11737,0.00013,9.1876]
[1779579178786,32.69,76650.86,131.1,0.11737,0.00013,9.1876]
[1779579179052,32.69,76651.24,131.1,0.11741,0.00013,9.18987]
[1779579179139,32.69,76651.24,131.1,0.11741,0.00013,9.18987]
[1779579180335,32.69,76654.03,131.1,0.11776,0.00013,9.20953]
[1779579180836,32.69,76654.03,131.1,0.11776,0.00013,9.20953]
[1779579181592,32.69,76655.98,131.1,0.11802,0.00013,9.22374]
[1779579181615,32.69,76656.61,131.1,0.11809,0.00013,9.22815]
[1779579183766,32.68,76656.87,131.1,0.11812,0.00013,9.22986]
[1779579183773,32.68,76656.75,131.1,0.11811,0.00013,9.22879]
[1779579184450,32.68,76656.75,131.1,0.11811,0.00013,9.22879]
[1779579184552,32.68,76655.52,131.1,0.11794,0.00013,9.21963]
[1779579185646,32.68,76655.52,131.1,0.11794,0.00013,9.21963]
[1779579185982,32.68,76655.52,131.1,0.11794,0.00013,9.21963]
[1779579185983,32.68,76655.52,131.1,0.11794,0.00013,9.21963]
[1779579185748,32.68,76655.57,131.1,0.11795,0.00013,9.21982]
[1779579193345,32.67,76651.61,131.1,0.11736,0.00013,9.18691]
[1779579198382,32.67,76653.84,131.1,0.1176,0.00013,9.20073]
[1779579201350,32.66,76654.91,131.1,0.11773,0.00013,9.20754]
[1779579201403,32.66,76655.2,131.1,0.11775,0.00013,9.20915]
[1779579202536,32.66,76655.2,131.1,0.11775,0.00013,9.20915]
[1779579202659,32.66,76655.2,131.1,0.11775,0.00013,9.20915]
[1779579204155,32.66,76662.77,131.1,0.11873,0.00013,9.26406]
[1779579204424,32.66,76664.34,131.1,0.11893,0.00013,9.27531]
[1779579208252,32.66,76670.84,131.1,0.11975,0.00013,9.32102]
[1779579208730,32.66,76670.84,131.1,0.11975,0.00013,9.32102]
[1779579208760,32.66,76670.84,131.1,0.11975,0.00013,9.32102]
[1779579209751,32.66,76670.91,131.1,0.11975,0.00013,9.32088]
[1779579209826,32.66,76670.91,131.1,0.11975,0.00013,9.32088]
[1779579209851,32.65,76661.21,131.1,0.11847,0.00013,9.24934]
[1779579213539,32.65,76656.24,131.1,0.11775,0.00013,9.20649]
[1779579213540,32.65,76656.24,131.1,0.11775,0.00013,9.20649]
[1779579213959,32.65,76656.24,131.1,0.11775,0.00013,9.20649]
[1779579213555,32.65,76653.53,131.1,0.11739,0.00013,9.1866]
[1779579214494,32.65,76652.94,131.1,0.11731,0.00013,9.18183]
[1779579218524,32.65,76653.25,131.1,0.11734,0.00013,9.18378]
[1779579218670,32.65,76653.25,131.1,0.11734,0.00013,9.18378]
[1779579218746,32.65,76647.96,131.1,0.11666,0.00013,9.14514]
[1779579219529,32.65,76639.06,131.1,0.11551,0.00013,9.08002]
[1779579220604,32.65,76639.06,131.1,0.11551,0.00013,9.08002]
[1779579226578,32.64,76636.98,131.1,0.1152,0.00013,9.06266]
[1779579228638,32.64,76636.97,131.1,0.1152,0.00013,9.06227]
[1779579230471,32.64,76625.14,131.1,0.11368,0.00013,8.97593]
[1779579234972,32.64,76623.87,131.1,0.11351,0.00013,8.96598]
[1779579237042,32.64,76623.87,131.1,0.1135,0.00013,8.9656]
[1779579237069,32.64,76623.87,131.1,0.1135,0.00013,8.9656]
[1779579243760,32.64,76616.52,131.1,0.11256,0.00013,8.91152]
[1779579243809,32.64,76616.52,131.1,0.11256,0.00013,8.91152]
[1779579243910,32.64,76616.51,131.1,0.11255,0.00013,8.91134]
[1779579245827,32.63,76617.13,131.1,0.11262,0.00013,8.91538]
[1779579246309,32.63,76617.65,131.1,0.11268,0.00013,8.91869]
[1779579246725,32.63,76624.88,131.1,0.11359,0.00013,8.97052]
[1779579247589,32.63,76624.88,131.1,0.11359,0.00013,8.97052]
[1779579247821,32.63,76624.88,131.1,0.11359,0.00013,8.97052]
[1779579247878,32.63,76624.88,131.1,0.11359,0.00013,8.97052]
[1779579247958,32.63,76623.74,131.1,0.11344,0.00013,8.96208]
[1779579248209,32.63,76623.74,131.1,0.11344,0.00013,8.96208]
[1779579248739,32.63,76618.13,131.1,0.11272,0.00013,8.921]
[1779579253952,32.63,76617.39,131.1,0.11262,0.00013,8.91513]
[1779579254126,32.63,76617.0,131.1,0.11257,0.00013,8.91232]
[1779579254781,32.63,76636.49,131.1,0.11504,0.00013,9.05336]
[1779579255885,32.63,76636.49,131.1,0.11504,0.00013,9.05336]
[1779579256074,32.63,76647.3,131.1,0.11642,0.00013,9.13164]
[1779579256238,32.63,76647.3,131.1,0.11642,0.00013,9.13164]
[1779579256911,32.63,76652.9,131.1,0.11713,0.00013,9.17202]
[1779579257392,32.63,76652.9,131.1,0.11713,0.00013,9.17202]
[1779579257711,32.63,76652.9,131.1,0.11713,0.00013,9.17202]
[1779579257718,32.63,76652.9,131.1,0.11713,0.00013,9.17202]
[1779579257732,32.63,76652.9,131.1,0.11713,0.00013,9.17202]
[1779579257749,32.63,76652.9,131.1,0.11713,0.00013,9.17202]
[1779579257806,32.63,76649.15,131.1,0.11665,0.00013,9.1446]
[1779579258183,32.63,76649.15,131.1,0.11665,0.00013,9.1446]
[1779579258885,32.63,76649.15,131.1,0.11665,0.00013,9.1446]
[1779579260947,32.63,76646.34,131.1,0.11627,0.00013,9.12333]
[1779579261047,32.62,76647.48,131.1,0.1164,0.00013,9.13083]
[1779579261441,32.62,76647.48,131.1,0.1164,0.00013,9.13083]
[1779579261736,32.62,76647.48,131.1,0.1164,0.00013,9.13083]
[1779579262566,32.62,76649.52,131.1,0.11666,0.00013,9.14568]
[1779579262838,32.62,76648.48,131.1,0.11653,0.00013,9.13807]
[1779579263345,32.62,76648.48,131.1,0.11653,0.00013,9.13807]
[1779579263963,32.62,76648.88,131.1,0.11657,0.00013,9.14056]
[1779579264541,32.62,76648.88,131.1,0.11657,0.00013,9.14056]
[1779579264863,32.62,76648.88,131.1,0.11657,0.00013,9.14056]
[1779579269887,32.62,76652.67,131.1,0.11705,0.00013,9.1674]
[1779579273906,32.62,76652.7,131.1,0.11699,0.00013,9.16158]
[1779579273973,32.62,76652.7,131.1,0.11698,0.00013,9.16148]
[1779579275252,32.62,76651.54,131.1,0.11683,0.00013,9.15294]
[1779579275254,32.62,76651.54,131.1,0.11683,0.00013,9.15294]
[1779579280964,32.61,76646.79,131.1,0.11618,0.00013,9.11586]
[1779579286126,32.61,76643.54,131.1,0.11573,0.00013,9.09034]
[1779579288403,32.61,76639.1,131.1,0.11515,0.00013,9.05738]
[1779579294057,32.6,76636.91,131.1,0.11483,0.00013,9.03952]
[1779579299092,32.6,76636.71,131.1,0.11478,0.00013,9.03671]
[1779579301540,32.6,76637.03,131.1,0.11481,0.00013,9.03848]
[1779579301726,32.6,76637.03,131.1,0.11481,0.00013,9.03848]
[1779579302009,32.6,76637.03,131.1,0.11481,0.00013,9.03848]
[1779579302113,32.6,76629.99,131.1,0.11391,0.00013,8.98691]
[1779579307148,32.59,76626.31,131.1,0.11339,0.00013,8.95764]
[1779579312292,32.58,76619.15,131.1,0.11246,0.00013,8.90388]
[1779579315332,32.58,76618.15,131.1,0.11231,0.00013,8.89536]
[1779579321246,32.57,76614.12,131.1,0.11176,0.00013,8.86356]
[1779579328838,32.57,76613.81,131.1,0.11169,0.00013,8.85989]
[1779579334367,32.56,76609.96,131.1,0.1111,0.00012,8.82369]
[1779579339869,32.56,76608.86,131.1,0.11094,0.00012,8.81431]
[1779579344871,32.56,76609.43,131.1,0.11099,0.00012,8.81696]
[1779579351458,32.55,76609.54,131.1,0.11096,0.00012,8.81541]
[1779579357500,32.55,76609.42,131.1,0.11091,0.00012,8.81274]
[1779579361528,32.54,76596.47,131.1,0.10928,0.00012,8.7183]
[1779579367034,32.54,76592.54,131.1,0.10879,0.00012,8.68933]
[1779579372605,32.54,76593.03,131.1,0.10883,0.00012,8.69216]
[1779579377641,32.54,76593.02,131.1,0.10882,0.00012,8.69134]
[1779579382675,32.54,76593.63,131.1,0.10888,0.00012,8.69503]
[1779579384689,32.54,76604.8,131.1,0.11026,0.00012,8.7751]
[1779579390473,32.53,76607.52,131.1,0.11058,0.00012,8.79366]
[1779579397780,32.53,76608.22,131.1,0.11056,0.00012,8.79055]
[1779579402815,32.53,76606.69,131.1,0.11035,0.00012,8.77809]
[1779579407850,32.52,76606.78,131.1,0.11033,0.00012,8.77734]
[1779579411148,32.52,76606.96,131.1,0.11035,0.00012,8.77808]
[1779579412009,32.52,76614.63,131.1,0.1113,0.00013,8.83318]
[1779579412023,32.52,76624.42,131.1,0.11252,0.00013,8.90368]
[1779579412892,32.52,76624.42,131.1,0.11252,0.00013,8.90368]
[1779579413488,32.52,76623.74,131.1,0.11243,0.00013,8.8983]
[1779579414985,32.52,76619.86,131.1,0.11194,0.00013,8.8701]
[1779579415611,32.52,76619.48,131.1,0.11189,0.00013,8.86729]
[1779579415901,32.52,76619.48,131.1,0.11189,0.00013,8.86729]
[1779579416066,32.52,76619.48,131.1,0.11189,0.00013,8.86729]
[1779579416465,32.52,76621.66,131.1,0.11216,0.00013,8.88301]
[1779579416919,32.52,76631.23,131.1,0.11337,0.00013,8.95231]
[1779579418121,32.52,76631.23,131.1,0.11337,0.00013,8.95231]
[1779579420900,32.52,76635.48,131.1,0.1139,0.00013,8.98256]
[1779579424073,32.51,76631.32,131.1,0.11336,0.00013,8.95172]
[1779579430010,32.51,76635.55,131.1,0.11387,0.00013,8.98109]
[1779579435046,32.51,76636.62,131.1,0.11399,0.00013,8.98777]
[1779579439331,32.51,76631.75,131.1,0.11336,0.00013,8.95149]
[1779579445116,32.5,76632.55,131.1,0.11344,0.00013,8.95625]
[1779579446543,32.5,76633.44,131.1,0.11355,0.00013,8.96253]
[1779579446709,32.5,76633.44,131.1,0.11355,0.00013,8.96253]
[1779579447769,32.5,76631.05,131.1,0.11324,0.00013,8.94498]
[1779579453172,32.5,76629.59,131.1,0.11298,0.00013,8.92766]
[1779579456661,32.5,76629.78,131.1,0.11299,0.00013,8.92858]
[1779579461011,32.5,76629.51,131.1,0.11296,0.00013,8.92647]
[1779579461229,32.5,76628.76,131.1,0.11285,0.00013,8.92043]
[1779579461409,32.5,76628.76,131.1,0.11285,0.00013,8.92043]
[1779579467273,32.49,76622.16,131.1,0.11197,0.00013,8.86962]
[1779579472308,32.48,76622.42,131.1,0.11196,0.00013,8.86953]
[1779579477343,32.48,76626.99,131.1,0.11251,0.00013,8.90075]
[1779579481854,32.48,76628.25,131.1,0.11264,0.00013,8.90861]
[1779579481909,32.48,76628.25,131.1,0.11264,0.00013,8.90861]
[1779579482318,32.48,76628.52,131.1,0.11267,0.00013,8.91005]
[1779579486906,32.48,76628.23,131.1,0.11263,0.00013,8.90766]
[1779579487009,32.48,76628.23,131.1,0.11263,0.00013,8.90766]
[1779579487222,32.47,76628.88,131.1,0.11271,0.00013,8.91228]
[1779579490255,32.47,76628.19,131.1,0.1126,0.00013,8.90639]
[1779579490410,32.47,76628.19,131.1,0.1126,0.00013,8.90595]
[1779579490436,32.47,76630.16,131.1,0.11284,0.00013,8.91982]
[1779579491814,32.47,76630.16,131.1,0.11284,0.00013,8.91982]
[1779579497485,32.47,76638.71,131.1,0.1139,0.00013,8.98076]
[1779579503071,32.47,76635.23,131.1,0.11345,0.00013,8.95471]
[1779579503196,32.47,76635.23,131.1,0.11345,0.00013,8.95471]
[1779579503490,32.47,76634.89,131.1,0.1134,0.00013,8.9521]
[1779579503584,32.47,76634.89,131.1,0.1134,0.00013,8.9521]
[1779579503709,32.47,76634.89,131.1,0.1134,0.00013,8.9521]
[1779579503712,32.47,76632.67,131.1,0.11312,0.00013,8.93582]
[1779579505541,32.46,76622.75,131.1,0.11185,0.00013,8.86298]
[1779579510576,32.46,76622.58,131.1,0.1118,0.00013,8.85996]
[1779579516618,32.45,76622.37,131.1,0.11167,0.00013,8.85065]
[1779579518557,32.45,76622.32,131.1,0.11166,0.00013,8.84996]
[1779579518810,32.45,76622.32,131.1,0.11166,0.00013,8.84996]
[1779579518893,32.45,76623.3,131.1,0.11178,0.00013,8.85673]
[1779579520108,32.45,76632.11,131.1,0.11289,0.00013,8.92067]
[1779579525057,32.45,76635.45,131.1,0.11331,0.00013,8.94454]
[1779579525654,32.45,76635.59,131.1,0.11332,0.00013,8.94543]
[1779579525939,32.45,76635.59,131.1,0.11332,0.00013,8.94543]
[1779579531728,32.45,76648.44,131.1,0.11494,0.00013,9.03762]
[1779579536357,32.45,76648.89,131.1,0.11498,0.00013,9.04011]
[1779579536674,32.44,76648.68,131.1,0.11495,0.00013,9.03832]
[1779579540833,32.44,76654.46,131.1,0.11567,0.00013,9.07933]
[1779579540834,32.44,76646.53,131.1,0.11465,0.00013,9.02111]
[1779579544514,32.44,76640.96,131.1,0.11392,0.00013,8.97986]
[1779579550344,32.44,76638.26,131.1,0.11357,0.00013,8.9594]
[1779579553733,32.44,76634.16,131.1,0.11303,0.00013,8.929]
[1779579555551,32.44,76633.34,131.1,0.11293,0.00013,8.9228]
[1779579560438,32.43,76631.39,131.1,0.11267,0.00013,8.90808]
[1779579563001,32.43,76631.15,131.1,0.11263,0.00013,8.90613]
[1779579563213,32.43,76631.15,131.1,0.11263,0.00013,8.90613]
[1779579563264,32.43,76631.15,131.1,0.11263,0.00013,8.90603]
[1779579563961,32.43,76619.17,131.1,0.11112,0.00013,8.81878]
[1779579567989,32.43,76611.12,131.1,0.11009,0.00012,8.75935]
[1779579573024,32.43,76614.48,131.1,0.11043,0.00012,8.77681]
[1779579577052,32.42,76623.24,131.1,0.11151,0.00013,8.83918]
[1779579581543,32.42,76625.21,131.1,0.11173,0.00013,8.85208]
[1779579581612,32.42,76625.21,131.1,0.11173,0.00013,8.85208]
[1779579581703,32.42,76625.21,131.1,0.11173,0.00013,8.85208]
[1779579581800,32.42,76625.21,131.1,0.11173,0.00013,8.85208]
[1779579582377,32.42,76629.84,131.1,0.11231,0.00013,8.88529]
[1779579582644,32.42,76629.84,131.1,0.11231,0.00013,8.88529]
[1779579588129,32.42,76630.55,131.1,0.11239,0.00013,8.89009]
[1779579592947,32.42,76630.99,131.1,0.11244,0.00013,8.89305]
[1779579596069,32.42,76630.57,131.1,0.11239,0.00013,8.88981]
[1779579596851,32.42,76630.41,131.1,0.11237,0.00013,8.88858]
[1779579597023,32.42,76630.41,131.1,0.11237,0.00013,8.88858]
[1779579597192,32.42,76627.94,131.1,0.11205,0.00013,8.87058]
[1779579602286,32.41,76624.79,131.1,0.11163,0.00013,8.84617]
[1779579607191,32.41,76619.8,131.1,0.11097,0.00013,8.80838]
[1779579607310,32.41,76619.8,131.1,0.11097,0.00013,8.80838]
[1779579607367,32.41,76619.8,131.1,0.11097,0.00013,8.80838]
[1779579607386,32.41,76620.38,131.1,0.11104,0.00013,8.8123]
[1779579607821,32.41,76620.38,131.1,0.11104,0.00013,8.8123]
[1779579608506,32.41,76628.11,131.1,0.11201,0.00013,8.8681]
[1779579608644,32.41,76628.11,131.1,0.11201,0.00013,8.8681]
[1779579608659,32.41,76628.11,131.1,0.11201,0.00013,8.8681]
[1779579611901,32.41,76638.47,131.1,0.11332,0.00013,8.94337]
[1779579618351,32.41,76639.6,131.1,0.11345,0.00013,8.95068]
[1779579618530,32.41,76639.6,131.1,0.11345,0.00013,8.95068]
[1779579622234,32.41,76639.42,131.1,0.11342,0.00013,8.949]
[1779579623546,32.4,76636.32,131.1,0.11302,0.00013,8.92619]
[1779579624298,32.4,76636.32,131.1,0.11302,0.00013,8.92619]
[1779579625647,32.4,76633.88,131.1,0.11271,0.00013,8.90823]
[1779579628597,32.4,76633.34,131.1,0.11263,0.00013,8.90405]
[1779579629011,32.4,76633.34,131.1,0.11263,0.00013,8.90405]
[1779579629423,32.4,76632.66,131.1,0.11254,0.00013,8.8987]
[1779579632283,32.4,76630.89,131.1,0.11224,0.00013,8.87932]
[1779579638488,32.39,76624.79,131.1,0.11143,0.00013,8.83252]
[1779579641903,32.39,76624.08,131.1,0.11133,0.00013,8.82712]
[1779579647553,32.39,76617.28,131.1,0.11044,0.00013,8.77576]
[1779579653191,32.39,76615.64,131.1,0.11022,0.00012,8.76303]
[1779579653959,32.39,76615.48,131.1,0.1102,0.00012,8.76168]
[1779579654481,32.39,76615.48,131.1,0.1102,0.00012,8.76168]
[1779579660886,32.38,76609.4,131.1,0.10942,0.00012,8.71649]
[1779579668700,32.38,76619.16,131.1,0.11061,0.00013,8.78561]
[1779579673735,32.38,76617.44,131.1,0.11038,0.00013,8.77207]
[1779579679778,32.37,76617.22,131.1,0.11033,0.00013,8.76924]
[1779579684813,32.37,76617.3,131.1,0.11032,0.00013,8.76883]
[1779579691093,32.37,76617.47,131.1,0.11033,0.00013,8.76928]
[1779579691213,32.37,76617.47,131.1,0.11033,0.00013,8.76928]
[1779579691416,32.37,76617.47,131.1,0.11033,0.00013,8.76928]
[1779579691485,32.37,76617.47,131.1,0.11026,0.00013,8.76318]
[1779579692282,32.37,76617.47,131.1,0.11026,0.00013,8.76318]
[1779579692468,32.37,76617.47,131.1,0.11026,0.00013,8.76318]
[1779579692511,32.37,76625.53,131.1,0.11129,0.00013,8.82223]
[1779579692979,32.37,76625.53,131.1,0.11129,0.00013,8.82223]
[1779579693203,32.37,76625.53,131.1,0.11129,0.00013,8.82223]
[1779579693210,32.37,76625.53,131.1,0.11129,0.00013,8.82223]
[1779579693304,32.37,76634.58,131.1,0.11243,0.00013,8.88801]
[1779579694538,32.37,76634.58,131.1,0.11243,0.00013,8.88801]
[1779579695634,32.37,76636.1,131.1,0.11263,0.00013,8.89976]
[1779579701241,32.38,76635.91,131.1,0.11264,0.00013,8.90002]
[1779579701309,32.38,76635.91,131.1,0.11264,0.00013,8.90002]
[1779579701320,32.38,76634.85,131.1,0.11251,0.00013,8.89263]
[1779579701909,32.38,76634.85,131.1,0.11251,0.00013,8.89263]
[1779579702285,32.38,76634.85,131.1,0.11251,0.00013,8.89263]
[1779579702359,32.38,76632.67,131.1,0.11224,0.00013,8.87692]
[1779579706967,32.37,76620.92,131.1,0.11073,0.00013,8.78995]
[1779579712011,32.37,76621.07,131.1,0.11073,0.00013,8.78998]
[1779579717038,32.37,76626.69,131.1,0.11141,0.00013,8.82942]
[1779579722237,32.36,76630.45,131.1,0.11186,0.00013,8.8555]
[1779579722281,32.36,76630.45,131.1,0.11186,0.00013,8.8555]
[1779579722285,32.36,76632.62,131.1,0.11213,0.00013,8.87094]
[1779579728116,32.36,76632.98,131.1,0.11218,0.00013,8.87357]
[1779579733151,32.36,76633.27,131.1,0.11221,0.00013,8.87568]
[1779579738186,32.36,76634.2,131.1,0.11233,0.00013,8.88243]
[1779579745234,32.36,76636.14,131.1,0.11258,0.00013,8.89646]
[1779579750270,32.36,76634.62,131.1,0.11238,0.00013,8.88521]
[1779579752280,32.36,76631.26,131.1,0.11189,0.00013,8.85501]
[1779579752284,32.36,76626.73,131.1,0.11132,0.00013,8.8221]
[1779579757319,32.36,76620.17,131.1,0.11047,0.00013,8.77309]
[1779579763362,32.36,76619.13,131.1,0.11032,0.00013,8.76413]
[1779579768397,32.35,76614.43,131.1,0.10971,0.00012,8.72899]
[1779579774439,32.35,76613.74,131.1,0.10961,0.00012,8.72295]
[1779579778841,32.35,76613.19,131.1,0.10953,0.00012,8.71832]
[1779579779447,32.35,76613.19,131.1,0.10953,0.00012,8.71832]
[1779579779475,32.35,76603.98,131.1,0.10838,0.00012,8.65162]
[1779579780648,32.35,76603.98,131.1,0.10838,0.00012,8.65162]
[1779579781353,32.35,76596.59,131.1,0.10747,0.00012,8.59819]
[1779579783384,32.35,76595.77,131.1,0.10736,0.00012,8.59225]
[1779579783593,32.35,76622.62,131.1,0.1107,0.00013,8.78633]
[1779579784515,32.35,76637.84,131.1,0.11262,0.00013,8.897]
[1779579784709,32.35,76637.84,131.1,0.11262,0.00013,8.897]
[1779579785521,32.35,76638.1,131.1,0.11265,0.00013,8.89863]
[1779579786913,32.35,76637.79,131.1,0.11261,0.00013,8.89629]
[1779579791460,32.35,76637.18,131.1,0.11253,0.00013,8.89156]
[1779579791927,32.35,76637.29,131.1,0.11254,0.00013,8.8923]
[1779579792570,32.35,76638.33,131.1,0.11267,0.00013,8.89982]
[1779579793130,32.35,76638.33,131.1,0.11267,0.00013,8.89982]
[1779579793438,32.35,76638.33,131.1,0.11267,0.00013,8.89982]
[1779579793443,32.35,76638.33,131.1,0.11267,0.00013,8.89982]
[1779579797490,32.35,76649.74,131.1,0.11415,0.00013,8.98434]
[1779579803657,32.35,76652.32,131.1,0.1145,0.00013,9.00446]
[1779579803686,32.35,76652.32,131.1,0.1145,0.00013,9.00446]
[1779579809699,32.36,76649.61,131.1,0.11418,0.00013,8.98575]
[1779579810697,32.36,76649.61,131.1,0.11418,0.00013,8.98575]
[1779579815741,32.36,76647.84,131.1,0.11391,0.00013,8.96849]
[1779579820776,32.36,76647.8,131.1,0.11393,0.00013,8.96945]
[1779579823008,32.36,76647.66,131.1,0.11392,0.00013,8.96868]
[1779579828832,32.37,76648.95,131.1,0.11411,0.00013,8.97973]
[1779579833867,32.37,76648.99,131.1,0.11414,0.00013,8.98118]
[1779579839203,32.37,76644.79,131.1,0.11361,0.00013,8.95127]
[1779579839707,32.37,76644.79,131.1,0.11361,0.00013,8.95127]
[1779579839708,32.37,76644.79,131.1,0.11361,0.00013,8.95127]
[1779579840486,32.37,76644.79,131.1,0.11363,0.00013,8.95208]
[1779579841693,32.37,76646.26,131.1,0.11381,0.00013,8.9628]
[1779579841707,32.37,76648.85,131.1,0.11415,0.00013,8.98218]
[1779579842109,32.37,76648.85,131.1,0.11415,0.00013,8.98218]
[1779579842214,32.37,76648.85,131.1,0.11415,0.00013,8.98218]
[1779579842277,32.37,76648.85,131.1,0.11415,0.00013,8.98218]
[1779579842314,32.37,76646.65,131.1,0.11387,0.00013,8.96612]
[1779579844053,32.37,76644.8,131.1,0.11363,0.00013,8.95215]
[1779579846861,32.37,76641.79,131.1,0.11322,0.00013,8.92891]
[1779579847009,32.37,76641.79,131.1,0.11322,0.00013,8.92891]
[1779579853205,32.36,76634.66,131.1,0.11227,0.00013,8.87473]
[1779579859042,32.36,76632.42,131.1,0.11195,0.00013,8.85616]
[1779579864076,32.36,76631.69,131.1,0.11183,0.00013,8.84935]
[1779579869908,32.35,76631.62,131.1,0.11182,0.00013,8.84853]
[1779579873456,32.35,76623.96,131.1,0.11076,0.00013,8.78514]
[1779579880191,32.35,76615.29,131.1,0.10965,0.00012,8.72117]
[1779579885226,32.35,76621.38,131.1,0.1104,0.00013,8.76451]
[1779579890262,32.34,76621.41,131.1,0.11039,0.00013,8.76387]
[1779579898317,32.34,76621.38,131.1,0.11036,0.00013,8.7623]
[1779579904366,32.34,76616.95,131.1,0.10979,0.00012,8.72954]
[1779579911411,32.34,76617.38,131.1,0.10983,0.00012,8.73152]
[1779579914943,32.33,76617.34,131.1,0.10982,0.00012,8.73087]
[1779579915192,32.33,76617.34,131.1,0.10982,0.00012,8.73087]
[1779579915714,32.33,76617.34,131.1,0.10982,0.00012,8.73087]
[1779579916010,32.33,76622.6,131.1,0.11047,0.00013,8.76889]
[1779579922488,32.33,76627.3,131.1,0.11104,0.00013,8.80144]
[1779579927523,32.33,76627.39,131.1,0.11102,0.00013,8.80079]
[1779579932558,32.32,76627.8,131.1,0.11099,0.00013,8.7967]
[1779579937594,32.32,76628.52,131.1,0.11106,0.00013,8.80059]
[1779579941352,32.32,76627.1,131.1,0.11087,0.00013,8.78974]
[1779579941621,32.32,76623.63,131.1,0.11042,0.00013,8.76402]
[1779579942483,32.32,76623.63,131.1,0.11042,0.00013,8.76402]
[1779579942628,32.32,76619.41,131.1,0.10988,0.00013,8.73277]
[1779579947663,32.31,76618.11,131.1,0.10971,0.00012,8.72255]
[1779579953729,32.31,76619.16,131.1,0.10983,0.00013,8.72958]
[1779579955719,32.31,76627.92,131.1,0.11092,0.00013,8.79257]
[1779579960754,32.31,76629.77,131.1,0.11113,0.00013,8.80454]
[1779579965793,32.31,76630.94,131.1,0.11125,0.00013,8.81166]
[1779579971835,32.3,76631.11,131.1,0.11124,0.00013,8.8111]
[1779579973849,32.3,76616.89,131.1,0.10944,0.00012,8.70728]
[1779579975863,32.3,76606.87,131.1,0.10819,0.00012,8.6345]
[1779579980898,32.3,76605.41,131.1,0.10801,0.00012,8.6237]
[1779579985933,32.3,76606.8,131.1,0.10817,0.00012,8.63345]
[1779579987375,32.3,76606.8,131.1,0.10817,0.00012,8.63345]
[1779579987831,32.3,76606.8,131.1,0.10817,0.00012,8.63345]
[1779579992271,32.3,76601.89,131.1,0.10756,0.00012,8.59782]
[1779579992276,32.3,76601.89,131.1,0.10756,0.00012,8.59782]
[1779579992466,32.3,76601.89,131.1,0.10756,0.00012,8.59782]
[1779579993609,32.3,76606.67,131.1,0.10809,0.00012,8.62654]
[1779579993668,32.3,76633.63,131.1,0.11147,0.00013,8.82203]
[1779579998211,32.3,76640.14,131.1,0.11229,0.00013,8.86924]
[1779580004062,32.29,76638.89,131.1,0.11212,0.00013,8.85963]
[1779580006375,32.29,76638.82,131.1,0.11211,0.00013,8.85904]
[1779580015139,32.29,76638.67,131.1,0.11208,0.00013,8.85716]
[1779580016864,32.29,76638.67,131.1,0.11208,0.00013,8.85716]
[1779580018161,32.29,76646.48,131.1,0.11307,0.00013,8.91387]
[1779580019985,32.29,76647.16,131.1,0.11315,0.00013,8.91867]
[1779580020453,32.29,76647.16,131.1,0.11315,0.00013,8.91867]
[1779580023180,32.29,76646.69,131.1,0.11308,0.00013,8.91471]
[1779580024055,32.29,76646.69,131.1,0.11308,0.00013,8.91455]
[1779580024230,32.29,76646.69,131.1,0.11308,0.00013,8.91455]
[1779580026080,32.29,76647.32,131.1,0.11315,0.00013,8.91882]
[1779580027532,32.29,76647.29,131.1,0.11315,0.00013,8.91843]
[1779580030467,32.29,76647.52,131.1,0.11317,0.00013,8.91962]
[1779580036287,32.29,76647.33,131.1,0.11312,0.00013,8.91713]
[1779580038601,32.28,76641.98,131.1,0.11244,0.00013,8.87795]
[1779580038668,32.28,76641.98,131.1,0.11244,0.00013,8.87795]
[1779580044347,32.28,76639.71,131.1,0.11215,0.00013,8.86115]
[1779580049382,32.28,76639.3,131.1,0.11209,0.00013,8.85805]
[1779580053070,32.28,76641.93,131.1,0.11236,0.00013,8.8714]
[1779580053901,32.28,76641.93,131.1,0.11236,0.00013,8.8714]
[1779580054790,32.28,76642.01,131.1,0.11237,0.00013,8.8719]
[1779580055994,32.28,76642.08,131.1,0.11238,0.00013,8.87237]
[1779580058590,32.28,76641.92,131.1,0.11236,0.00013,8.87112]
[1779580058962,32.28,76641.92,131.1,0.11236,0.00013,8.87112]
[1779580067888,32.28,76641.83,131.1,0.11234,0.00013,8.87024]
[1779580068502,32.28,76641.26,131.1,0.11227,0.00013,8.8658]
[1779580075565,32.28,76639.66,131.1,0.11206,0.00013,8.85389]
[1779580078610,32.28,76639.66,131.1,0.11206,0.00013,8.85385]
[1779580085702,32.28,76639.28,131.1,0.11201,0.00013,8.85104]
[1779580087389,32.28,76639.32,131.1,0.11201,0.00013,8.85131]
[1779580091317,32.28,76640.07,131.1,0.11211,0.00013,8.85679]
[1779580099736,32.28,76640.52,131.1,0.11217,0.00013,8.86017]
[1779580101586,32.28,76640.35,131.1,0.11215,0.00013,8.85894]
[1779580106785,32.28,76641.56,131.1,0.1123,0.00013,8.86779]
[1779580110917,32.28,76641.04,131.1,0.11223,0.00013,8.86404]
[1779580112708,32.28,76640.37,131.1,0.11209,0.00013,8.85347]
[1779580117863,32.28,76639.36,131.1,0.11197,0.00013,8.84636]
[1779580123125,32.28,76640.12,131.1,0.11207,0.00013,8.85213]
[1779580123334,32.28,76640.12,131.1,0.11207,0.00013,8.85213]
[1779580128940,32.28,76643.32,131.1,0.11248,0.00013,8.87577]
[1779580130047,32.28,76643.32,131.1,0.11248,0.00013,8.87577]
[1779580130531,32.28,76643.36,131.1,0.11248,0.00013,8.87607]
[1779580135990,32.28,76644.42,131.1,0.11262,0.00013,8.8838]
[1779580141028,32.28,76643.8,131.1,0.11254,0.00013,8.87919]
[1779580146763,32.28,76645.98,131.1,0.11281,0.00013,8.895]
[1779580154119,32.28,76646.38,131.1,0.11286,0.00013,8.8975]
[1779580159154,32.28,76643.29,131.1,0.11247,0.00013,8.875]
[1779580163778,32.28,76643.51,131.1,0.11249,0.00013,8.87663]
[1779580169224,32.28,76641.64,131.1,0.11226,0.00013,8.86322]
[1779580174260,32.28,76643.1,131.1,0.11239,0.00013,8.86837]
[1779580180810,32.28,76643.4,131.1,0.11243,0.00013,8.87073]
[1779580186183,32.28,76639.97,131.1,0.112,0.00013,8.84609]
[1779580186818,32.28,76639.97,131.1,0.112,0.00013,8.84609]
[1779580197839,32.29,76638.45,131.1,0.11182,0.00013,8.83553]
[1779580201841,32.29,76638.45,131.1,0.11183,0.00013,8.83655]
[1779580202124,32.29,76638.45,131.1,0.11183,0.00013,8.83655]
[1779580202134,32.29,76638.92,131.1,0.1119,0.00013,8.84013]
[1779580208497,32.29,76632.88,131.1,0.11111,0.00013,8.79487]
[1779580210392,32.29,76632.88,131.1,0.11111,0.00013,8.79487]
[1779580210509,32.29,76632.88,131.1,0.11111,0.00013,8.79487]
[1779580210512,32.28,76632.92,131.1,0.11111,0.00013,8.79475]
[1779580215547,32.29,76633.61,131.1,0.11121,0.00013,8.80039]
[1779580217852,32.29,76632.22,131.1,0.11103,0.00013,8.79053]
[1779580218009,32.29,76632.22,131.1,0.11103,0.00013,8.79053]
[1779580218058,32.29,76632.12,131.1,0.11102,0.00013,8.78975]
[1779580218568,32.29,76624.03,131.1,0.11,0.00013,8.73098]
[1779580222596,32.29,76615.07,131.1,0.10888,0.00012,8.66568]
[1779580226624,32.29,76606.87,131.1,0.10786,0.00012,8.60643]
[1779580231659,32.29,76606.62,131.1,0.10777,0.00012,8.59917]
[1779580236694,32.29,76606.12,131.1,0.10772,0.00012,8.59587]
[1779580239027,32.29,76606.12,131.1,0.10772,0.00012,8.59587]
[1779580239410,32.29,76606.58,131.1,0.10778,0.00012,8.59932]
[1779580239716,32.29,76623.94,131.1,0.10994,0.00013,8.72503]
[1779580245129,32.29,76628.51,131.1,0.11053,0.00013,8.75905]
[1779580245170,32.29,76628.51,131.1,0.11053,0.00013,8.75905]
[1779580246265,32.29,76629.42,131.1,0.11065,0.00013,8.766]
[1779580251800,32.29,76625.91,131.1,0.11022,0.00013,8.74156]
[1779580252798,32.29,76625.91,131.1,0.11022,0.00013,8.74156]
[1779580253064,32.29,76625.91,131.1,0.11022,0.00013,8.74156]
[1779580258578,32.3,76623.6,131.1,0.10995,0.00013,8.72563]
[1779580259109,32.3,76623.6,131.1,0.10995,0.00013,8.72563]
[1779580259209,32.3,76620.06,131.1,0.10952,0.00013,8.70053]
[1779580264954,32.3,76616.05,131.1,0.10901,0.00012,8.67131]
[1779580265057,32.3,76621.84,131.1,0.10973,0.00013,8.71321]
[1779580265520,32.3,76621.84,131.1,0.10973,0.00013,8.71321]
[1779580265898,32.3,76625.66,131.1,0.11021,0.00013,8.74087]
[1779580270933,32.29,76625.13,131.1,0.11013,0.00013,8.73634]
[1779580275968,32.29,76626.0,131.1,0.11023,0.00013,8.74196]
[1779580281005,32.29,76624.31,131.1,0.11001,0.00013,8.72897]
[1779580286041,32.29,76626.36,131.1,0.11025,0.00013,8.74316]
[1779580291062,32.29,76625.85,131.1,0.11017,0.00013,8.73872]
[1779580294395,32.29,76636.39,131.1,0.11143,0.00013,8.80874]
[1779580299404,32.28,76638.25,131.1,0.11164,0.00013,8.82094]
[1779580301066,32.28,76638.25,131.1,0.11164,0.00013,8.82094]
[1779580301108,32.28,76638.25,131.1,0.11164,0.00013,8.82094]
[1779580301156,32.28,76638.52,131.1,0.11166,0.00013,8.8223]
[1779580312417,32.28,76641.92,131.1,0.1121,0.00013,8.84713]
[1779580313827,32.28,76641.96,131.1,0.1121,0.00013,8.84733]
[1779580314467,32.28,76641.92,131.1,0.11209,0.00013,8.847]
[1779580316987,32.28,76641.92,131.1,0.11209,0.00013,8.847]
[1779580319624,32.28,76641.92,131.1,0.11209,0.00013,8.84681]
[1779580319713,32.28,76650.14,131.1,0.11314,0.00013,8.90682]
[1779580322080,32.28,76659.08,131.1,0.11428,0.00013,8.97192]
[1779580325644,32.28,76659.21,131.1,0.11429,0.00013,8.97224]
[1779580330503,32.27,76659.62,131.1,0.11432,0.00013,8.97421]
[1779580337409,32.27,76660.22,131.1,0.11437,0.00013,8.97685]
[1779580340429,32.27,76662.67,131.1,0.11468,0.00013,8.99436]
[1779580340447,32.27,76662.67,131.1,0.11468,0.00013,8.99436]
[1779580343416,32.27,76662.65,131.1,0.11467,0.00013,8.99372]
[1779580345132,32.27,76666.33,131.1,0.11513,0.00013,9.02023]
[1779580345234,32.27,76658.17,131.1,0.11407,0.00013,8.9599]
[1779580345731,32.27,76658.17,131.1,0.11407,0.00013,8.9599]
[1779580346376,32.27,76654.88,131.1,0.11365,0.00013,8.93581]
[1779580346779,32.27,76654.88,131.1,0.11365,0.00013,8.93581]
[1779580349770,32.26,76657.7,131.1,0.114,0.00013,8.95596]
[1779580349878,32.26,76657.7,131.1,0.114,0.00013,8.95596]
[1779580355536,32.26,76655.91,131.1,0.11369,0.00013,8.93595]
[1779580359924,32.26,76655.97,131.1,0.11369,0.00013,8.93595]
[1779580362097,32.26,76658.5,131.1,0.11401,0.00013,8.95418]
[1779580362374,32.26,76655.94,131.1,0.11367,0.00013,8.93512]
[1779580362651,32.26,76655.94,131.1,0.11367,0.00013,8.93512]
[1779580364973,32.26,76654.21,131.1,0.11345,0.00013,8.92234]
[1779580368261,32.26,76651.98,131.1,0.11316,0.00013,8.90569]
[1779580370077,32.26,76651.92,131.1,0.11315,0.00013,8.90508]
[1779580375589,32.26,76657.22,131.1,0.11382,0.00013,8.94332]
[1779580376611,32.26,76657.5,131.1,0.11385,0.00013,8.94524]
[1779580377582,32.26,76657.51,131.1,0.11385,0.00013,8.94518]
[1779580377690,32.26,76660.02,131.1,0.11417,0.00013,8.96343]
[1779580378977,32.26,76660.02,131.1,0.11417,0.00013,8.96343]
[1779580379710,32.26,76660.85,131.1,0.11428,0.00013,8.96973]
[1779580380468,32.26,76660.97,131.1,0.1143,0.00013,8.9708]
[1779580381169,32.26,76660.97,131.1,0.1143,0.00013,8.9708]
[1779580381324,32.26,76660.97,131.1,0.1143,0.00013,8.9708]
[1779580393801,32.26,76662.31,131.1,0.11452,0.00013,8.98316]
[1779580398837,32.26,76660.8,131.1,0.11434,0.00013,8.973]
[1779580404880,32.27,76660.25,131.1,0.11429,0.00013,8.97014]
[1779580410389,32.27,76660.68,131.1,0.11435,0.00013,8.97368]
[1779580414564,32.27,76652.69,131.1,0.11329,0.00013,8.911]
[1779580420992,32.28,76650.76,131.1,0.11308,0.00013,8.89903]
[1779580421510,32.28,76650.76,131.1,0.11308,0.00013,8.89903]
[1779580421575,32.28,76650.76,131.1,0.11308,0.00013,8.89903]
[1779580421959,32.28,76650.76,131.1,0.11308,0.00013,8.89903]
[1779580422060,32.28,76650.76,131.1,0.11309,0.00013,8.89934]
[1779580423491,32.28,76650.73,131.1,0.11308,0.00013,8.89906]
[1779580429049,32.28,76648.8,131.1,0.11283,0.00013,8.88462]
[1779580437484,32.28,76648.66,131.1,0.11281,0.00013,8.88343]
[1779580439176,32.28,76648.66,131.1,0.11281,0.00013,8.88329]
[1779580439400,32.28,76648.27,131.1,0.11276,0.00013,8.88041]
[1779580440465,32.28,76645.24,131.1,0.11237,0.00013,8.85826]
[1779580446172,32.28,76644.23,131.1,0.11224,0.00013,8.85092]
[1779580451208,32.28,76643.81,131.1,0.11219,0.00013,8.84795]
[1779580456242,32.28,76644.05,131.1,0.11222,0.00013,8.84979]
[1779580461765,32.28,76644.19,131.1,0.11224,0.00013,8.85089]
[1779580467320,32.28,76644.05,131.1,0.11222,0.00013,8.84994]
[1779580472354,32.28,76644.14,131.1,0.11217,0.00013,8.84494]
[1779580480410,32.28,76644.13,131.1,0.11218,0.00013,8.84509]
[1779580489831,32.28,76644.13,131.1,0.11218,0.00013,8.84509]
[1779580494893,32.28,76646.74,131.1,0.11252,0.00013,8.86494]
[1779580496770,32.28,76650.18,131.1,0.11297,0.00013,8.89017]
[1779580498932,32.28,76652.43,131.1,0.11326,0.00013,8.90669]
[1779580498933,32.28,76652.43,131.1,0.11326,0.00013,8.90669]
[1779580501574,32.28,76656.02,131.1,0.11372,0.00013,8.93296]
[1779580501675,32.28,76656.83,131.1,0.11382,0.00013,8.93886]
[1779580508679,32.28,76656.51,131.1,0.1138,0.00013,8.93753]
[1779580514559,32.29,76663.88,131.1,0.1148,0.00013,8.99417]
[1779580519683,32.29,76664.97,131.1,0.11496,0.00013,9.00369]
[1779580526732,32.3,76665.12,131.1,0.11502,0.00013,9.00657]
[1779580531806,32.3,76671.79,131.1,0.1159,0.00013,9.05656]
[1779580539253,32.3,76671.71,131.1,0.11584,0.00013,9.05059]
[1779580544212,32.31,76673.23,131.1,0.11606,0.00013,9.06342]
[1779580550900,32.31,76674.85,131.1,0.1163,0.00013,9.07648]
[1779580555940,32.31,76674.93,131.1,0.11632,0.00013,9.07758]
[1779580556897,32.31,76674.93,131.1,0.11632,0.00013,9.07758]
[1779580559489,32.31,76674.55,131.1,0.11627,0.00013,9.07498]
[1779580559785,32.31,76674.16,131.1,0.11622,0.00013,9.07222]
[1779580564728,32.31,76673.15,131.1,0.1161,0.00013,9.06532]
[1779580564962,32.31,76673.15,131.1,0.1161,0.00013,9.06532]
[1779580566634,32.31,76686.68,131.1,0.11787,0.00013,9.16494]
[1779580567606,32.31,76690.44,131.1,0.11837,0.00013,9.19257]
[1779580570797,32.31,76701.7,131.1,0.11986,0.00013,9.27536]
[1779580576482,32.31,76698.2,131.1,0.11937,0.00013,9.24843]
[1779580582374,32.31,76699.88,131.1,0.11957,0.00013,9.25976]
[1779580589180,32.3,76700.31,131.1,0.1196,0.00013,9.26123]
[1779580594215,32.3,76700.39,131.1,0.11953,0.00013,9.25488]
[1779580596386,32.3,76700.06,131.1,0.11948,0.00013,9.25221]
[1779580596509,32.3,76700.06,131.1,0.11948,0.00013,9.25221]
[1779580597236,32.3,76699.84,131.1,0.11944,0.00013,9.25012]
[1779580602272,32.3,76699.98,131.1,0.11947,0.00013,9.25165]
[1779580602972,32.3,76699.98,131.1,0.11947,0.00013,9.25165]
[1779580608487,32.3,76700.48,131.1,0.11955,0.00013,9.25585]
[1779580613717,32.3,76700.37,131.1,0.11954,0.00013,9.25561]
[1779580614762,32.3,76700.3,131.1,0.11953,0.00013,9.25519]
[1779580620398,32.3,76700.25,131.1,0.11954,0.00013,9.25541]
[1779580623670,32.3,76692.86,131.1,0.11856,0.00013,9.20117]
[1779580629461,32.31,76700.8,131.1,0.11964,0.00013,9.26085]
[1779580632655,32.31,76703.86,131.1,0.12005,0.00013,9.28392]
[1779580635700,32.31,76707.68,131.1,0.12057,0.00013,9.31236]
[1779580636437,32.31,76707.68,131.1,0.12057,0.00013,9.31236]
[1779580636819,32.31,76707.84,131.1,0.12059,0.00013,9.31357]
[1779580638057,32.31,76707.84,131.1,0.12059,0.00013,9.31357]
[1779580643559,32.31,76707.92,131.1,0.1206,0.00013,9.31445]
[1779580648594,32.31,76709.01,131.1,0.12075,0.00013,9.32277]
[1779580652659,32.31,76707.4,131.1,0.12048,0.00013,9.30524]
[1779580655233,32.31,76707.33,131.1,0.12047,0.00013,9.30488]
[1779580655438,32.31,76707.33,131.1,0.12047,0.00013,9.30488]
[1779580655600,32.31,76707.33,131.1,0.12047,0.00013,9.30488]
[1779580655712,32.31,76707.26,131.1,0.12047,0.00013,9.30445]
[1779580655915,32.31,76707.26,131.1,0.12047,0.00013,9.30445]
[1779580656208,32.31,76707.26,131.1,0.12047,0.00013,9.30445]
[1779580656469,32.31,76717.04,131.1,0.12178,0.00013,9.37701]
[1779580657686,32.31,76719.69,131.1,0.12214,0.00014,9.39666]
[1779580657774,32.31,76719.69,131.1,0.12214,0.00014,9.39666]
[1779580657860,32.31,76719.69,131.1,0.12214,0.00014,9.39666]
[1779580659054,32.31,76715.98,131.1,0.12164,0.00013,9.36908]
[1779580659880,32.31,76714.54,131.1,0.12144,0.00013,9.3584]
[1779580662697,32.31,76703.99,131.1,0.12003,0.00013,9.28041]
[1779580667780,32.31,76708.12,131.1,0.12059,0.00013,9.3112]
[1779580667991,32.31,76708.12,131.1,0.12059,0.00013,9.3112]
[1779580673774,32.31,76707.9,131.1,0.12056,0.00013,9.30967]
[1779580678808,32.31,76708.17,131.1,0.1206,0.00013,9.31161]
[1779580680486,32.31,76708.17,131.1,0.1206,0.00013,9.31161]
[1779580685125,32.31,76704.73,131.1,0.12014,0.00013,9.2861]
[1779580685155,32.31,76704.73,131.1,0.12014,0.00013,9.2861]
[1779580685996,32.31,76699.69,131.1,0.11946,0.00013,9.2489]
[1779580686091,32.31,76681.6,131.1,0.11707,0.00013,9.11552]
[1779580687085,32.31,76681.6,131.1,0.11707,0.00013,9.11552]
[1779580691649,32.31,76674.82,131.1,0.11621,0.00013,9.06685]
[1779580693553,32.32,76674.82,131.1,0.11622,0.00013,9.06748]
[1779580699614,32.32,76672.41,131.1,0.11593,0.00013,9.05144]
[1779580704992,32.33,76670.66,131.1,0.11576,0.00013,9.04138]
[1779580710489,32.33,76670.09,131.1,0.11571,0.00013,9.03862]
[1779580716071,32.34,76669.68,131.1,0.11564,0.00013,9.03236]
[1779580722614,32.34,76670.09,131.1,0.11571,0.00013,9.03646]
[1779580732184,32.35,76676.18,131.1,0.11658,0.00013,9.08547]
[1779580737219,32.35,76678.26,131.1,0.11688,0.00013,9.10215]
[1779580739667,32.35,76678.52,131.1,0.11692,0.00013,9.10433]
[1779580743973,32.36,76677.82,131.1,0.11685,0.00013,9.10027]
[1779580749305,32.36,76673.36,131.1,0.1163,0.00013,9.06959]
[1779580754340,32.36,76673.09,131.1,0.1163,0.00013,9.06916]
[1779580761389,32.37,76671.8,131.1,0.11617,0.00013,9.06187]
[1779580765782,32.37,76671.47,131.1,0.11613,0.00013,9.05976]
[1779580766009,32.37,76671.47,131.1,0.11613,0.00013,9.05976]
[1779580766667,32.37,76671.47,131.1,0.11613,0.00013,9.05976]
[1779580766709,32.37,76671.47,131.1,0.11613,0.00013,9.05976]
[1779580766680,32.37,76665.57,131.1,0.11539,0.00013,9.01785]
[1779580767431,32.37,76664.29,131.1,0.11522,0.00013,9.00848]
[1779580773355,32.38,76664.4,131.1,0.11526,0.00013,9.01047]
[1779580780522,32.39,76663.24,131.1,0.11511,0.00013,9.00007]
[1779580783276,32.39,76663.25,131.1,0.11513,0.00013,9.00091]
[1779580783451,32.39,76663.25,131.1,0.11513,0.00013,9.00091]
[1779580783911,32.39,76663.25,131.1,0.11514,0.00013,9.00129]
[1779580788474,32.39,76662.17,131.1,0.11502,0.00013,8.99492]
[1779580791571,32.39,76661.95,131.1,0.11501,0.00013,8.99409]
[1779580791638,32.4,76661.95,131.1,0.11503,0.00013,8.99525]
[1779580797644,32.4,76662.0,131.1,0.11504,0.00013,8.99574]
[1779580802679,32.4,76662.92,131.1,0.11515,0.00013,9.00199]
[1779580804749,32.4,76662.8,131.1,0.11513,0.00013,9.00107]
[1779580804824,32.4,76665.56,131.1,0.11549,0.00013,9.02121]
[1779580805700,32.4,76665.51,131.1,0.11549,0.00013,9.02109]
[1779580810735,32.4,76668.78,131.1,0.11593,0.00013,9.04612]
[1779580811572,32.4,76668.78,131.1,0.11593,0.00013,9.04612]
[1779580814453,32.4,76669.01,131.1,0.11598,0.00013,9.04858]
[1779580816077,32.4,76671.84,131.1,0.11635,0.00013,9.06987]
[1779580818087,32.4,76670.92,131.1,0.11624,0.00013,9.06361]
[1779580818473,32.4,76670.92,131.1,0.11624,0.00013,9.06361]
[1779580823091,32.41,76674.02,131.1,0.11667,0.00013,9.08733]
[1779580824278,32.41,76675.56,131.1,0.11687,0.00013,9.09908]
[1779580824834,32.41,76690.41,131.1,0.11883,0.00013,9.20834]
[1779580829916,32.41,76691.59,131.1,0.11899,0.00013,9.21724]
[1779580834524,32.41,76693.38,131.1,0.11917,0.00013,9.22484]
[1779580839939,32.41,76691.11,131.1,0.11888,0.00013,9.20856]
[1779580841138,32.41,76691.11,131.1,0.11888,0.00013,9.20856]
[1779580846988,32.41,76691.59,131.1,0.11895,0.00013,9.21278]
[1779580852034,32.41,76694.3,131.1,0.11932,0.00013,9.23321]
[1779580855244,32.41,76694.31,131.1,0.11932,0.00013,9.23337]
[1779580857320,32.41,76696.1,131.1,0.11957,0.00013,9.24682]
[1779580857936,32.41,76696.08,131.1,0.11956,0.00013,9.24674]
[1779580857963,32.41,76696.08,131.1,0.11956,0.00013,9.24674]
[1779580860334,32.41,76701.57,131.1,0.1203,0.00013,9.28729]
[1779580860370,32.41,76701.57,131.1,0.1203,0.00013,9.28729]
[1779580861747,32.41,76701.66,131.1,0.12031,0.00013,9.28796]
[1779580867137,32.42,76697.81,131.1,0.1198,0.00013,9.25983]
[1779580867943,32.42,76697.81,131.1,0.1198,0.00013,9.25983]
[1779580873179,32.42,76699.04,131.1,0.11997,0.00013,9.2692]
[1779580875954,32.42,76699.86,131.1,0.12008,0.00013,9.27532]
[1779580876437,32.42,76699.86,131.1,0.12008,0.00013,9.27532]
[1779580877371,32.42,76699.86,131.1,0.12008,0.00013,9.27535]
[1779580877385,32.42,76699.86,131.1,0.12008,0.00013,9.27535]
[1779580877426,32.42,76699.86,131.1,0.12008,0.00013,9.27535]
[1779580878245,32.42,76699.86,131.1,0.12008,0.00013,9.27538]
[1779580878418,32.42,76699.86,131.1,0.12008,0.00013,9.27538]
[1779580878759,32.42,76699.86,131.1,0.12008,0.00013,9.27538]
[1779580878785,32.42,76663.46,131.1,0.1153,0.00013,9.00817]
[1779580879409,32.42,76663.46,131.1,0.1153,0.00013,9.00817]
[1779580879632,32.42,76663.46,131.1,0.1153,0.00013,9.00817]
[1779580879816,32.42,76663.46,131.1,0.1153,0.00013,9.00817]
[1779580879788,32.42,76647.22,131.1,0.11321,0.00013,8.88981]
[1779580879895,32.42,76647.22,131.1,0.11321,0.00013,8.88981]
[1779580880709,32.42,76647.22,131.1,0.11321,0.00013,8.88981]
[1779580880757,32.42,76652.57,131.1,0.1139,0.00013,8.92903]
[1779580881570,32.42,76652.57,131.1,0.1139,0.00013,8.92903]
[1779580881575,32.42,76652.57,131.1,0.1139,0.00013,8.92903]
[1779580881741,32.42,76652.57,131.1,0.1139,0.00013,8.92903]
[1779580881747,32.42,76652.57,131.1,0.1139,0.00013,8.92903]
[1779580881776,32.42,76653.84,131.1,0.11407,0.00013,8.93849]
[1779580881883,32.42,76653.84,131.1,0.11407,0.00013,8.93849]
[1779580882210,32.42,76653.84,131.1,0.11407,0.00013,8.93849]
[1779580884409,32.42,76647.11,131.1,0.11321,0.00013,8.88972]
[1779580884411,32.42,76647.11,131.1,0.11321,0.00013,8.88972]
[1779580887546,32.42,76648.18,131.1,0.11334,0.00013,8.89722]
[1779580887547,32.42,76648.18,131.1,0.11334,0.00013,8.89722]
[1779580888598,32.42,76645.46,131.1,0.11299,0.00013,8.8773]
[1779580889171,32.42,76645.43,131.1,0.11299,0.00013,8.87699]
[1779580895334,32.42,76644.15,131.1,0.11276,0.00013,8.86147]
[1779580896419,32.42,76644.15,131.1,0.11276,0.00013,8.86147]
[1779580902241,32.42,76641.26,131.1,0.11238,0.00013,8.84017]
[1779580903677,32.42,76638.75,131.1,0.11206,0.00013,8.82191]
[1779580905627,32.42,76636.87,131.1,0.11182,0.00013,8.80827]
[1779580909432,32.42,76626.87,131.1,0.11056,0.00013,8.73598]
[1779580911355,32.42,76627.22,131.1,0.11061,0.00013,8.73864]
[1779580916369,32.42,76635.26,131.1,0.11163,0.00013,8.79714]
[1779580917535,32.42,76634.77,131.1,0.11157,0.00013,8.79362]
[1779580917832,32.42,76634.77,131.1,0.11157,0.00013,8.79362]
[1779580925386,32.42,76632.34,131.1,0.11127,0.00013,8.77643]
[1779580931589,32.42,76632.16,131.1,0.11126,0.00013,8.7757]
[1779580936625,32.42,76629.45,131.1,0.11092,0.00013,8.7564]
[1779580941754,32.42,76623.24,131.1,0.11015,0.00013,8.71192]
[1779580945688,32.42,76635.14,131.1,0.11166,0.00013,8.79883]
[1779580950729,32.42,76624.49,131.1,0.11032,0.00013,8.72183]
[1779580955764,32.43,76619.45,131.1,0.10964,0.00013,8.68047]
[1779580959589,32.43,76618.29,131.1,0.10951,0.00012,8.67269]
[1779580964827,32.43,76625.73,131.1,0.11046,0.00013,8.72776]
[1779580969862,32.43,76624.07,131.1,0.11026,0.00013,8.71641]
[1779580972511,32.43,76627.25,131.1,0.11067,0.00013,8.73968]
[1779580972699,32.43,76627.25,131.1,0.11067,0.00013,8.73968]
[1779580978925,32.43,76623.82,131.1,0.11025,0.00013,8.71567]
[1779580983959,32.44,76629.76,131.1,0.11101,0.00013,8.7592]
[1779580985365,32.44,76629.76,131.1,0.11101,0.00013,8.7592]
[1779580987443,32.44,76620.01,131.1,0.10979,0.00013,8.68896]
[1779580992599,32.44,76618.39,131.1,0.1096,0.00012,8.67801]
[1779580996989,32.44,76615.41,131.1,0.10925,0.00012,8.65753]
[1779580997807,32.44,76615.41,131.1,0.10925,0.00012,8.65753]
[1779580997906,32.44,76607.19,131.1,0.10823,0.00012,8.59884]
[1779581003094,32.45,76606.13,131.1,0.10813,0.00012,8.59275]
[1779581008129,32.45,76606.08,131.1,0.10815,0.00012,8.59387]
[1779581010502,32.45,76611.33,131.1,0.1088,0.00012,8.63194]
[1779581016187,32.45,76611.88,131.1,0.10884,0.00012,8.63178]
[1779581018199,32.45,76619.92,131.1,0.10985,0.00013,8.69014]
[1779581020214,32.46,76628.31,131.1,0.11091,0.00013,8.751]
[1779581022240,32.46,76628.44,131.1,0.11092,0.00013,8.752]
[1779581027705,32.46,76627.22,131.1,0.11078,0.00013,8.74349]
[1779581033305,32.46,76629.33,131.1,0.11105,0.00013,8.7592]
[1779581034315,32.46,76629.33,131.1,0.11105,0.00013,8.7592]
[1779581039355,32.46,76633.91,131.1,0.11163,0.00013,8.79252]
[1779581044390,32.46,76631.69,131.1,0.11135,0.00013,8.77644]
[1779581047781,32.46,76631.41,131.1,0.11132,0.00013,8.77443]
[1779581049337,32.46,76631.85,131.1,0.11137,0.00013,8.77769]
[1779581054460,32.46,76632.68,131.1,0.11148,0.00013,8.7838]
[1779581059495,32.46,76635.52,131.1,0.11184,0.00013,8.80443]
[1779581062755,32.46,76635.18,131.1,0.1118,0.00013,8.80194]
[1779581068558,32.46,76628.88,131.1,0.111,0.00013,8.7564]
[1779581073265,32.46,76627.7,131.1,0.1108,0.00013,8.74243]
[1779581073356,32.46,76627.7,131.1,0.1108,0.00013,8.74243]
[1779581078870,32.46,76625.86,131.1,0.11057,0.00013,8.7296]
[1779581086688,32.46,76624.88,131.1,0.11047,0.00013,8.7237]
[1779581091723,32.46,76625.27,131.1,0.11053,0.00013,8.72713]
[1779581096433,32.47,76621.46,131.1,0.11006,0.00013,8.70011]
[1779581096621,32.47,76621.46,131.1,0.11006,0.00013,8.70011]
[1779581096888,32.47,76620.53,131.1,0.10995,0.00013,8.69355]
[1779581097917,32.47,76620.53,131.1,0.10995,0.00013,8.69355]
[1779581098846,32.47,76616.88,131.1,0.10949,0.00012,8.66704]
[1779581100069,32.47,76609.45,131.1,0.10856,0.00012,8.61333]
[1779581101155,32.47,76608.88,131.1,0.10849,0.00012,8.60916]
[1779581105382,32.46,76619.36,131.1,0.10979,0.00013,8.68424]
[1779581111231,32.46,76608.46,131.1,0.10842,0.00012,8.60492]
[1779581115301,32.46,76608.9,131.1,0.10846,0.00012,8.60778]
[1779581115409,32.46,76608.9,131.1,0.10846,0.00012,8.60778]
[1779581115503,32.46,76608.9,131.1,0.10846,0.00012,8.60778]
[1779581115622,32.46,76608.9,131.1,0.10846,0.00012,8.60778]
[1779581120929,32.46,76606.83,131.1,0.1082,0.00012,8.59242]
[1779581121567,32.46,76606.83,131.1,0.1082,0.00012,8.59242]
[1779581121936,32.46,76606.18,131.1,0.10812,0.00012,8.58768]
[1779581126973,32.46,76603.7,131.1,0.10778,0.00012,8.56822]
[1779581132018,32.45,76603.78,131.1,0.1077,0.00012,8.56139]
[1779581132964,32.45,76603.78,131.1,0.1077,0.00012,8.56139]
[1779581138058,32.45,76602.13,131.1,0.10746,0.00012,8.54718]
[1779581138918,32.45,76602.13,131.1,0.10746,0.00012,8.54718]
[1779581139533,32.44,76600.88,131.1,0.10729,0.00012,8.53745]
[1779581140008,32.44,76600.88,131.1,0.10729,0.00012,8.53745]
[1779581140055,32.44,76600.88,131.1,0.10729,0.00012,8.53745]
[1779581145116,32.44,76593.42,131.1,0.10634,0.00012,8.48207]
[1779581145286,32.44,76593.42,131.1,0.10634,0.00012,8.48207]
[1779581151567,32.44,76590.01,131.1,0.1059,0.00012,8.45631]
[1779581154780,32.44,76589.38,131.1,0.10582,0.00012,8.45129]
[1779581160221,32.43,76589.6,131.1,0.10581,0.00012,8.45111]
[1779581162098,32.43,76589.6,131.1,0.10581,0.00012,8.45111]
[1779581162304,32.43,76589.51,131.1,0.10579,0.00012,8.44998]
[1779581168277,32.43,76579.06,131.1,0.1045,0.00012,8.37426]
[1779581173313,32.43,76577.6,131.1,0.10432,0.00012,8.36337]
[1779581178348,32.43,76576.16,131.1,0.10414,0.00012,8.35273]
[1779581183383,32.42,76577.91,131.1,0.10435,0.00012,8.36496]
[1779581188418,32.42,76581.64,131.1,0.10479,0.00012,8.3912]
[1779581193453,32.42,76581.52,131.1,0.10471,0.00012,8.38421]
[1779581196440,32.42,76581.51,131.1,0.10471,0.00012,8.38399]
[1779581201509,32.42,76580.76,131.1,0.10461,0.00012,8.3782]
[1779581203899,32.42,76575.69,131.1,0.10399,0.00012,8.342]
[1779581203906,32.42,76575.69,131.1,0.10399,0.00012,8.342]
[1779581209565,32.42,76573.94,131.1,0.10378,0.00012,8.3296]
[1779581215606,32.42,76573.72,131.1,0.10376,0.00012,8.32806]
[1779581218137,32.42,76573.8,131.1,0.10377,0.00012,8.32864]
[1779581227699,32.42,76575.32,131.1,0.10395,0.00012,8.33956]
[1779581229893,32.42,76575.32,131.1,0.10395,0.00012,8.33956]
[1779581230371,32.42,76575.16,131.1,0.10393,0.00012,8.33842]
[1779581230724,32.42,76587.25,131.1,0.1054,0.00012,8.42467]
[1779581231376,32.42,76587.25,131.1,0.1054,0.00012,8.42467]
[1779581231731,32.42,76592.02,131.1,0.10598,0.00012,8.45867]
[1779581233323,32.42,76592.66,131.1,0.10606,0.00012,8.46346]
[1779581233745,32.42,76593.88,131.1,0.10621,0.00012,8.4724]
[1779581238780,32.42,76594.88,131.1,0.10631,0.00012,8.47836]
[1779581242057,32.42,76594.84,131.1,0.1063,0.00012,8.47755]
[1779581242158,32.42,76594.91,131.1,0.1063,0.00012,8.47778]
[1779581243815,32.42,76605.5,131.1,0.10761,0.00012,8.55402]
[1779581248850,32.42,76607.19,131.1,0.10782,0.00012,8.56609]
[1779581251567,32.42,76607.6,131.1,0.10787,0.00012,8.56898]
[1779581257913,32.42,76607.34,131.1,0.10777,0.00012,8.56111]
[1779581260551,32.42,76607.12,131.1,0.10774,0.00012,8.55946]
[1779581265969,32.42,76606.64,131.1,0.10768,0.00012,8.55586]
[1779581271004,32.42,76603.64,131.1,0.10731,0.00012,8.53428]
[1779581274773,32.42,76603.94,131.1,0.10735,0.00012,8.53645]
[1779581275034,32.42,76604.31,131.1,0.10739,0.00012,8.53911]
[1779581280071,32.41,76604.28,131.1,0.10735,0.00012,8.5369]
[1779581280627,32.41,76604.28,131.1,0.10735,0.00012,8.5369]
[1779581281078,32.41,76594.57,131.1,0.10615,0.00012,8.46685]
[1779581281285,32.41,76594.57,131.1,0.10615,0.00012,8.46685]
[1779581287121,32.41,76590.79,131.1,0.10566,0.00012,8.43818]
[1779581292156,32.4,76590.18,131.1,0.10557,0.00012,8.43251]
[1779581297191,32.4,76587.11,131.1,0.10517,0.00012,8.40932]
[1779581297978,32.4,76587.11,131.1,0.10517,0.00012,8.40932]
[1779581303233,32.4,76586.51,131.1,0.10507,0.00012,8.40366]
[1779581303426,32.4,76586.51,131.1,0.10507,0.00012,8.40366]
[1779581303651,32.4,76586.51,131.1,0.10507,0.00012,8.40366]
[1779581304946,32.4,76587.01,131.1,0.10513,0.00012,8.407]
[1779581306019,32.4,76586.87,131.1,0.10511,0.00012,8.40577]
[1779581306753,32.4,76586.87,131.1,0.10511,0.00012,8.40554]
[1779581307111,32.4,76586.87,131.1,0.10511,0.00012,8.40554]
[1779581308465,32.39,76586.86,131.1,0.1051,0.00012,8.405]
[1779581313193,32.39,76587.01,131.1,0.10504,0.00012,8.39943]
[1779581313585,32.39,76592.61,131.1,0.10572,0.00012,8.43926]
[1779581314274,32.39,76592.61,131.1,0.10572,0.00012,8.43926]
[1779581314320,32.39,76592.61,131.1,0.10572,0.00012,8.43926]
[1779581315938,32.39,76593.07,131.1,0.10577,0.00012,8.44233]
[1779581316038,32.39,76602.08,131.1,0.10686,0.00012,8.50638]
[1779581316640,32.39,76602.08,131.1,0.10686,0.00012,8.50638]
[1779581316970,32.39,76602.08,131.1,0.10686,0.00012,8.50638]
[1779581317219,32.39,76602.08,131.1,0.10686,0.00012,8.50638]
[1779581317226,32.39,76603.77,131.1,0.10707,0.00012,8.51854]
[1779581317819,32.39,76603.77,131.1,0.10707,0.00012,8.51854]
[1779581317826,32.39,76604.36,131.1,0.10715,0.00012,8.52278]
[1779581322054,32.39,76604.6,131.1,0.10717,0.00012,8.5245]
[1779581322102,32.39,76604.71,131.1,0.10719,0.00012,8.52528]
[1779581326644,32.39,76600.47,131.1,0.10664,0.00012,8.49331]
[1779581327157,32.39,76600.47,131.1,0.10664,0.00012,8.49331]
[1779581332439,32.38,76598.14,131.1,0.10631,0.00012,8.47416]
[1779581338281,32.38,76595.35,131.1,0.10595,0.00012,8.45295]
[1779581342629,32.37,76594.04,131.1,0.10576,0.00012,8.44213]
[1779581342813,32.37,76594.04,131.1,0.10576,0.00012,8.44213]
[1779581348551,32.37,76591.73,131.1,0.10545,0.00012,8.42373]
[1779581353586,32.37,76589.52,131.1,0.10516,0.00012,8.40663]
[1779581354786,32.37,76589.52,131.1,0.10516,0.00012,8.40663]
[1779581355533,32.37,76589.46,131.1,0.10515,0.00012,8.40597]
[1779581359865,32.36,76589.22,131.1,0.1051,0.00012,8.40355]
[1779581360751,32.36,76589.22,131.1,0.1051,0.00012,8.40309]
[1779581366677,32.36,76579.35,131.1,0.10388,0.00012,8.33153]
[1779581369882,32.36,76579.32,131.1,0.10387,0.00012,8.3311]
[1779581375628,32.36,76579.23,131.1,0.10379,0.00012,8.32427]
[1779581379938,32.36,76577.77,131.1,0.10361,0.00012,8.31356]
[1779581385932,32.36,76578.99,131.1,0.10376,0.00012,8.32198]
[1779581387567,32.36,76577.33,131.1,0.10355,0.00012,8.30991]
[1779581393176,32.36,76575.75,131.1,0.10336,0.00012,8.29854]
[1779581393180,32.36,76575.75,131.1,0.10336,0.00012,8.29854]
[1779581398878,32.36,76575.98,131.1,0.10339,0.00012,8.30015]
[1779581398894,32.36,76575.98,131.1,0.10339,0.00012,8.30015]
[1779581403944,32.36,76570.74,131.1,0.10276,0.00012,8.26289]
[1779581405454,32.36,76570.74,131.1,0.10276,0.00012,8.26289]
[1779581410993,32.36,76576.66,131.1,0.10347,0.00012,8.30523]
[1779581412344,32.36,76576.66,131.1,0.10347,0.00012,8.30523]
[1779581421327,32.36,76582.21,131.1,0.10414,0.00012,8.34447]
[1779581423472,32.36,76576.06,131.1,0.10339,0.00012,8.3004]
[1779581427687,32.36,76575.92,131.1,0.10337,0.00012,8.29941]
[1779581428240,32.36,76575.92,131.1,0.10337,0.00012,8.29941]
[1779581435166,32.36,76575.16,131.1,0.10322,0.00012,8.28836]
[1779581439565,32.36,76575.06,131.1,0.10321,0.00012,8.28767]
[1779581445236,32.36,76574.81,131.1,0.10318,0.00012,8.286]
[1779581450271,32.36,76574.57,131.1,0.10316,0.00012,8.28436]
[1779581455306,32.36,76575.2,131.1,0.10323,0.00012,8.28889]
[1779581456599,32.36,76575.23,131.1,0.10324,0.00012,8.28911]
[1779581464371,32.36,76573.81,131.1,0.10307,0.00012,8.27903]
[1779581464732,32.36,76573.81,131.1,0.10307,0.00012,8.27903]
[1779581464916,32.36,76573.81,131.1,0.10307,0.00012,8.27903]
[1779581470414,32.36,76563.3,131.1,0.10182,0.00012,8.20479]
[1779581473709,32.36,76570.4,131.1,0.10267,0.00012,8.2555]
[1779581479477,32.36,76570.54,131.1,0.10269,0.00012,8.2568]
[1779581480855,32.36,76571.92,131.1,0.10286,0.00012,8.26666]
[1779581480912,32.36,76571.92,131.1,0.10286,0.00012,8.26666]
[1779581484963,32.36,76575.3,131.1,0.10327,0.00012,8.29082]
[1779581486956,32.36,76575.66,131.1,0.10331,0.00012,8.29338]
[1779581487995,32.36,76575.65,131.1,0.10331,0.00012,8.2933]
[1779581490239,32.36,76580.25,131.1,0.10386,0.00012,8.32604]
[1779581490250,32.36,76580.25,131.1,0.10386,0.00012,8.32604]
[1779581490256,32.36,76580.25,131.1,0.10386,0.00012,8.32604]
[1779581491935,32.36,76584.79,131.1,0.10441,0.00012,8.35839]
[1779581496446,32.36,76587.09,131.1,0.10462,0.00012,8.36856]
[1779581496449,32.36,76587.09,131.1,0.10462,0.00012,8.36856]
[1779581505662,32.35,76589.74,131.1,0.10491,0.00012,8.38595]
[1779581507700,32.35,76589.35,131.1,0.10486,0.00012,8.38299]
[1779581511045,32.35,76589.37,131.1,0.10486,0.00012,8.38281]
[1779581518753,32.35,76590.17,131.1,0.10493,0.00012,8.38694]
[1779581524795,32.35,76586.5,131.1,0.10447,0.00012,8.35991]
[1779581529830,32.35,76586.48,131.1,0.10446,0.00012,8.35924]
[1779581536090,32.35,76586.38,131.1,0.10444,0.00012,8.35831]
[1779581536309,32.35,76586.38,131.1,0.10444,0.00012,8.35831]
[1779581541640,32.34,76585.29,131.1,0.1043,0.00012,8.34974]
[1779581546953,32.34,76577.58,131.1,0.10336,0.00012,8.2944]
[1779581547825,32.34,76577.58,131.1,0.10336,0.00012,8.2944]
[1779581552995,32.34,76576.52,131.1,0.10317,0.00012,8.28119]
[1779581558261,32.34,76576.38,131.1,0.10316,0.00012,8.2803]
[1779581560173,32.34,76572.67,131.1,0.10271,0.00012,8.25396]
[1779581566086,32.34,76574.25,131.1,0.10291,0.00012,8.26573]
[1779581571121,32.34,76574.1,131.1,0.1029,0.00012,8.26494]
[1779581573375,32.35,76574.17,131.1,0.10291,0.00012,8.2655]
[1779581579177,32.35,76577.93,131.1,0.10337,0.00012,8.2926]
[1779581580687,32.35,76578.44,131.1,0.10343,0.00012,8.29626]
[1779581581802,32.35,76585.45,131.1,0.10427,0.00012,8.34629]
[1779581583282,32.35,76589.31,131.1,0.10474,0.00012,8.37382]
[1779581589247,32.34,76589.37,131.1,0.10474,0.00012,8.37355]
[1779581594282,32.34,76589.29,131.1,0.10472,0.00012,8.37242]
[1779581598073,32.34,76589.28,131.1,0.10471,0.00012,8.37212]
[1779581604352,32.34,76597.28,131.1,0.10566,0.00012,8.42796]
[1779581605832,32.34,76597.28,131.1,0.10566,0.00012,8.42796]
[1779581611401,32.33,76598.12,131.1,0.10568,0.00012,8.4266]
[1779581616436,32.33,76599.32,131.1,0.1058,0.00012,8.43401]
[1779581621471,32.33,76598.61,131.1,0.1057,0.00012,8.42769]
[1779581626506,32.33,76599.79,131.1,0.10582,0.00012,8.43494]
[1779581631541,32.32,76599.46,131.1,0.10576,0.00012,8.43135]
[1779581636576,32.32,76599.21,131.1,0.10571,0.00012,8.42832]
[1779581641611,32.32,76600.01,131.1,0.10578,0.00012,8.43285]
[1779581646647,32.31,76600.27,131.1,0.10579,0.00012,8.43348]
[1779581651228,32.31,76600.27,131.1,0.10579,0.00012,8.43348]
[1779581656717,32.31,76604.37,131.1,0.10624,0.00012,8.45993]
[1779581657816,32.31,76604.37,131.1,0.10624,0.00012,8.45993]
[1779581658644,32.31,76604.37,131.1,0.10624,0.00012,8.45993]
[1779581658652,32.31,76604.37,131.1,0.10624,0.00012,8.45993]
[1779581657917,32.31,76604.57,131.1,0.10626,0.00012,8.46108]
[1779581658959,32.31,76604.57,131.1,0.10626,0.00012,8.46108]
[1779581659060,32.31,76604.74,131.1,0.10629,0.00012,8.46241]
[1779581663519,32.3,76605.57,131.1,0.10637,0.00012,8.46748]
[1779581664603,32.3,76605.01,131.1,0.1063,0.00012,8.46316]
[1779581669808,32.3,76604.89,131.1,0.10625,0.00012,8.46033]
[1779581675850,32.29,76605.23,131.1,0.1062,0.00012,8.45547]
[1779581681561,32.29,76598.22,131.1,0.10533,0.00012,8.40433]
[1779581690078,32.29,76598.18,131.1,0.10532,0.00012,8.4037]
[1779581695991,32.29,76598.62,131.1,0.10533,0.00012,8.4045]
[1779581698911,32.29,76599.22,131.1,0.1054,0.00012,8.40846]
[1779581704427,32.28,76599.06,131.1,0.10536,0.00012,8.40643]
[1779581710100,32.28,76600.28,131.1,0.10549,0.00012,8.41389]
[1779581714410,32.28,76599.75,131.1,0.10542,0.00012,8.40972]
[1779581714630,32.28,76599.75,131.1,0.10542,0.00012,8.40972]
[1779581717086,32.28,76609.32,131.1,0.10658,0.00012,8.47768]
[1779581717149,32.28,76611.68,131.1,0.10687,0.00012,8.49441]
[1779581718193,32.28,76611.68,131.1,0.10687,0.00012,8.49441]
[1779581718242,32.28,76611.68,131.1,0.10687,0.00012,8.49441]
[1779581720962,32.28,76611.93,131.1,0.10691,0.00012,8.4965]
[1779581721594,32.28,76611.79,131.1,0.10689,0.00012,8.49558]
[1779581727221,32.27,76611.89,131.1,0.10687,0.00012,8.49446]
[1779581729421,32.27,76611.86,131.1,0.10686,0.00012,8.49394]
[1779581732885,32.27,76612.54,131.1,0.10686,0.00012,8.49191]
[1779581733184,32.27,76612.54,131.1,0.10686,0.00012,8.49191]
[1779581733336,32.27,76612.54,131.1,0.10686,0.00012,8.49191]
[1779581733358,32.27,76617.48,131.1,0.10747,0.00012,8.52724]
[1779581734269,32.27,76635.39,131.1,0.10971,0.00013,8.6569]
[1779581737193,32.27,76638.66,131.1,0.11012,0.00013,8.68031]
[1779581740784,32.27,76638.21,131.1,0.11005,0.00013,8.67642]
[1779581745897,32.27,76638.71,131.1,0.11011,0.00013,8.67954]
[1779581751393,32.26,76649.39,131.1,0.11144,0.00013,8.75621]
[1779581754411,32.26,76640.48,131.1,0.1103,0.00013,8.69069]
[1779581759446,32.26,76642.0,131.1,0.11048,0.00013,8.70098]
[1779581764481,32.26,76636.9,131.1,0.10982,0.00013,8.66333]
[1779581769516,32.26,76628.38,131.1,0.10875,0.00013,8.60126]
[1779581771560,32.26,76628.12,131.1,0.10871,0.00013,8.59939]
[1779581772288,32.26,76628.2,131.1,0.10873,0.00013,8.59998]
[1779581776824,32.26,76621.91,131.1,0.10794,0.00012,8.55471]
[1779581782607,32.26,76622.1,131.1,0.10798,0.00012,8.55657]
[1779581787642,32.26,76616.45,131.1,0.10728,0.00012,8.51633]
[1779581788968,32.26,76616.41,131.1,0.10728,0.00012,8.51617]
[1779581789158,32.26,76616.41,131.1,0.10728,0.00012,8.51617]
[1779581789656,32.26,76615.19,131.1,0.10713,0.00012,8.5075]
[1779581794835,32.26,76612.18,131.1,0.10669,0.00012,8.47976]
[1779581797266,32.26,76613.71,131.1,0.10687,0.00012,8.49013]
[1779581797419,32.26,76613.71,131.1,0.10687,0.00012,8.49013]
[1779581801555,32.26,76613.63,131.1,0.10684,0.00012,8.4886]
[1779581804958,32.25,76612.08,131.1,0.10663,0.00012,8.4765]
[1779581804977,32.25,76612.08,131.1,0.10663,0.00012,8.4765]
[1779581805686,32.25,76612.08,131.1,0.10663,0.00012,8.4765]
[1779581807723,32.25,76606.69,131.1,0.10596,0.00012,8.43723]
[1779581813826,32.25,76604.7,131.1,0.1057,0.00012,8.42169]
[1779581818861,32.25,76605.27,131.1,0.10575,0.00012,8.42478]
[1779581823896,32.25,76599.55,131.1,0.10503,0.00012,8.38293]
[1779581828931,32.24,76599.88,131.1,0.10506,0.00012,8.38475]
[1779581834512,32.24,76599.08,131.1,0.10496,0.00012,8.37867]
[1779581840600,32.24,76598.99,131.1,0.10494,0.00012,8.37728]
[1779581844137,32.24,76597.38,131.1,0.10473,0.00012,8.36531]
[1779581845511,32.24,76597.37,131.1,0.10473,0.00012,8.36514]
[1779581854109,32.24,76596.76,131.1,0.10458,0.00012,8.35415]
[1779581860176,32.24,76596.02,131.1,0.10448,0.00012,8.34859]
[1779581860196,32.24,76596.02,131.1,0.10448,0.00012,8.34859]
[1779581866814,32.24,76597.0,131.1,0.10459,0.00012,8.35504]
[1779581866845,32.24,76597.0,131.1,0.10459,0.00012,8.35504]
[1779581867268,32.24,76601.88,131.1,0.10519,0.00012,8.38998]
[1779581867368,32.24,76616.15,131.1,0.10695,0.00012,8.49259]
[1779581868480,32.24,76616.15,131.1,0.10695,0.00012,8.49259]
[1779581868523,32.24,76623.41,131.1,0.10785,0.00012,8.54489]
[1779581868893,32.24,76623.41,131.1,0.10785,0.00012,8.54489]
[1779581873015,32.24,76620.25,131.1,0.10746,0.00012,8.5223]
[1779581879967,32.24,76620.27,131.1,0.10746,0.00012,8.52268]
[1779581880666,32.24,76620.27,131.1,0.10746,0.00012,8.52268]
[1779581880767,32.24,76620.27,131.1,0.10747,0.00012,8.52307]
[1779581884927,32.24,76614.73,131.1,0.10677,0.00012,8.48234]
[1779581890365,32.23,76616.23,131.1,0.10693,0.00012,8.49159]
[1779581896331,32.23,76616.79,131.1,0.10698,0.00012,8.49456]
[1779581901442,32.23,76614.89,131.1,0.10671,0.00012,8.47899]
[1779581907206,32.22,76614.47,131.1,0.10665,0.00012,8.47523]
[1779581912519,32.22,76609.99,131.1,0.106,0.00012,8.43544]
[1779581918561,32.22,76608.06,131.1,0.10574,0.00012,8.42048]
[1779581923596,32.21,76607.57,131.1,0.10567,0.00012,8.4161]
[1779581930786,32.21,76607.56,131.1,0.10566,0.00012,8.41535]
[1779581931498,32.21,76607.56,131.1,0.10565,0.00012,8.41483]
[1779581932269,32.21,76607.52,131.1,0.10564,0.00012,8.41437]
[1779581937823,32.21,76606.21,131.1,0.10546,0.00012,8.40408]
[1779581943372,32.21,76604.74,131.1,0.10527,0.00012,8.39266]
[1779581948075,32.21,76606.31,131.1,0.10545,0.00012,8.40322]
[1779581954812,32.2,76606.08,131.1,0.1054,0.00012,8.40049]
[1779581964882,32.2,76606.13,131.1,0.10538,0.00012,8.39945]
[1779581969918,32.2,76609.77,131.1,0.10582,0.00012,8.42494]
[1779581975960,32.19,76610.95,131.1,0.10588,0.00012,8.42657]
[1779581980995,32.19,76608.31,131.1,0.10554,0.00012,8.40667]
[1779581986030,32.19,76607.03,131.1,0.10537,0.00012,8.39653]
[1779581993080,32.19,76606.42,131.1,0.10528,0.00012,8.39126]
[1779581999015,32.19,76605.14,131.1,0.10511,0.00012,8.38157]
[1779581999539,32.19,76604.96,131.1,0.10509,0.00012,8.38017]
[1779582005165,32.18,76614.94,131.1,0.1063,0.00012,8.4512]
[1779582010252,32.18,76615.89,131.1,0.10641,0.00012,8.45717]
[1779582010275,32.18,76615.89,131.1,0.10641,0.00012,8.45717]
[1779582010289,32.18,76615.89,131.1,0.10641,0.00012,8.45717]
[1779582010331,32.18,76615.89,131.1,0.10641,0.00012,8.45717]
[1779582010470,32.18,76615.89,131.1,0.10641,0.00012,8.45717]
[1779582010918,32.18,76616.73,131.1,0.10651,0.00012,8.46301]
[1779582011337,32.18,76616.73,131.1,0.10651,0.00012,8.46301]
[1779582012214,32.18,76633.46,131.1,0.1086,0.00013,8.58437]
[1779582017249,32.18,76637.51,131.1,0.10911,0.00013,8.6136]
[1779582022284,32.18,76637.1,131.1,0.10905,0.00013,8.6103]
[1779582028326,32.18,76639.17,131.1,0.1093,0.00013,8.62491]
[1779582035756,32.18,76637.78,131.1,0.10906,0.00013,8.60875]
[1779582039402,32.18,76629.22,131.1,0.10798,0.00013,8.54652]
[1779582044438,32.18,76628.39,131.1,0.10788,0.00013,8.54087]
[1779582049474,32.18,76628.43,131.1,0.1079,0.00013,8.54163]
[1779582053434,32.18,76628.27,131.1,0.10788,0.00013,8.54069]
[1779582056340,32.18,76628.27,131.1,0.10789,0.00013,8.54113]
[1779582056714,32.18,76628.27,131.1,0.10789,0.00013,8.54113]
[1779582058186,32.18,76628.29,131.1,0.1079,0.00013,8.54152]
[1779582058605,32.18,76628.29,131.1,0.1079,0.00013,8.54152]
[1779582059379,32.18,76629.19,131.1,0.10801,0.00013,8.54817]
[1779582064578,32.19,76628.22,131.1,0.1079,0.00013,8.54199]
[1779582065613,32.19,76628.22,131.1,0.1079,0.00013,8.54199]
[1779582065760,32.19,76628.22,131.1,0.1079,0.00013,8.54199]
[1779582066721,32.19,76628.33,131.1,0.10792,0.00013,8.54295]
[1779582066818,32.19,76615.39,131.1,0.10631,0.00012,8.44958]
[1779582067094,32.19,76615.39,131.1,0.10631,0.00012,8.44958]
[1779582071557,32.19,76605.58,131.1,0.10513,0.00012,8.38038]
[1779582071628,32.19,76605.83,131.1,0.10517,0.00012,8.3826]
[1779582076663,32.19,76605.63,131.1,0.10514,0.00012,8.38123]
[1779582082066,32.19,76605.72,131.1,0.10516,0.00012,8.38189]
[1779582088427,32.19,76605.55,131.1,0.10514,0.00012,8.38081]
[1779582088490,32.19,76605.55,131.1,0.10514,0.00012,8.38081]
[1779582088546,32.19,76605.55,131.1,0.10514,0.00012,8.38081]
[1779582088894,32.19,76605.55,131.1,0.10514,0.00012,8.38081]
[1779582088986,32.19,76605.55,131.1,0.10514,0.00012,8.38081]
[1779582089041,32.19,76592.12,131.1,0.1035,0.00012,8.28445]
[1779582089763,32.19,76579.41,131.1,0.10197,0.00012,8.19376]
[1779582092928,32.19,76577.37,131.1,0.10167,0.00012,8.17411]
[1779582097282,32.2,76577.9,131.1,0.10176,0.00012,8.17936]
[1779582097796,32.2,76577.9,131.1,0.10176,0.00012,8.17936]
[1779582097953,32.2,76577.9,131.1,0.10176,0.00012,8.17936]
[1779582098431,32.2,76577.97,131.1,0.10177,0.00012,8.18014]
[1779582103861,32.2,76578.1,131.1,0.10182,0.00012,8.18277]
[1779582108896,32.21,76577.94,131.1,0.10182,0.00012,8.18304]
[1779582113932,32.21,76579.42,131.1,0.10202,0.00012,8.195]
[1779582120498,32.21,76579.52,131.1,0.10206,0.00012,8.19705]
[1779582129037,32.22,76579.51,131.1,0.1021,0.00012,8.19962]
[1779582136088,32.22,76579.49,131.1,0.10213,0.00012,8.20128]
[1779582145151,32.23,76579.27,131.1,0.10214,0.00012,8.20201]
[1779582150186,32.23,76579.44,131.1,0.10219,0.00012,8.20452]
[1779582153132,32.23,76579.5,131.1,0.10214,0.00012,8.19951]
[1779582156218,32.23,76566.19,131.1,0.10057,0.00012,8.10608]
[1779582160205,32.24,76568.19,131.1,0.10084,0.00012,8.12231]
[1779582160280,32.24,76568.19,131.1,0.10084,0.00012,8.12231]
[1779582168313,32.25,76563.57,131.1,0.10035,0.00012,8.09288]
[1779582170366,32.25,76563.44,131.1,0.10035,0.00012,8.0928]
[1779582170409,32.25,76563.44,131.1,0.10035,0.00012,8.0928]
[1779582170467,32.25,76563.44,131.1,0.10035,0.00012,8.09322]
[1779582176371,32.25,76566.82,131.1,0.10076,0.00012,8.11729]
[1779582182413,32.25,76566.69,131.1,0.10074,0.00012,8.1164]
[1779582184766,32.25,76567.02,131.1,0.10078,0.00012,8.11875]
[1779582184809,32.25,76567.02,131.1,0.10078,0.00012,8.11875]
[1779582184955,32.25,76568.94,131.1,0.10101,0.00012,8.13238]
[1779582186829,32.25,76574.63,131.1,0.1017,0.00012,8.17318]
[1779582193491,32.26,76574.12,131.1,0.10168,0.00012,8.17201]
[1779582198525,32.26,76573.98,131.1,0.10169,0.00012,8.1726]
[1779582201245,32.26,76574.04,131.1,0.10171,0.00012,8.17367]
[1779582206581,32.27,76573.88,131.1,0.10172,0.00012,8.17446]
[1779582211552,32.27,76574.0,131.1,0.10176,0.00012,8.17665]
[1779582211609,32.27,76574.0,131.1,0.10176,0.00012,8.17665]
[1779582211625,32.27,76574.06,131.1,0.10171,0.00012,8.1717]
[1779582217977,32.27,76574.04,131.1,0.1017,0.00012,8.17139]
[1779582223707,32.27,76573.6,131.1,0.10165,0.00012,8.16798]
[1779582228742,32.27,76573.66,131.1,0.10165,0.00012,8.16827]
[1779582233776,32.27,76572.51,131.1,0.10151,0.00012,8.15998]
[1779582239820,32.27,76571.49,131.1,0.10139,0.00012,8.15264]
[1779582244854,32.27,76568.3,131.1,0.10101,0.00012,8.13002]
[1779582249889,32.27,76569.39,131.1,0.10114,0.00012,8.13788]
[1779582254924,32.27,76563.51,131.1,0.10044,0.00012,8.09635]
[1779582255590,32.27,76563.51,131.1,0.10044,0.00012,8.09635]
[1779582259242,32.27,76562.92,131.1,0.10038,0.00012,8.09239]
[1779582265058,32.27,76560.3,131.1,0.10007,0.00012,8.07417]
[1779582271041,32.27,76558.78,131.1,0.09984,0.00012,8.05811]
[1779582274677,32.27,76559.13,131.1,0.09988,0.00012,8.06071]
[1779582280106,32.27,76558.8,131.1,0.09985,0.00012,8.05858]
[1779582287157,32.27,76558.51,131.1,0.09982,0.00012,8.05668]
[1779582288342,32.27,76558.51,131.1,0.09982,0.00012,8.05668]
[1779582289927,32.27,76553.24,131.1,0.09919,0.00012,8.01948]
[1779582295137,32.27,76555.58,131.1,0.09947,0.00012,8.03627]
[1779582300256,32.28,76551.48,131.1,0.099,0.00012,8.00787]
[1779582300916,32.28,76551.48,131.1,0.099,0.00012,8.00787]
[1779582300978,32.28,76551.48,131.1,0.099,0.00012,8.00787]
[1779582301037,32.28,76551.48,131.1,0.099,0.00012,8.00787]
[1779582301263,32.28,76560.54,131.1,0.10007,0.00012,8.07197]
[1779582306298,32.28,76565.3,131.1,0.10063,0.00012,8.10556]
[1779582310409,32.28,76562.68,131.1,0.10032,0.00012,8.08687]
[1779582313473,32.28,76562.48,131.1,0.1003,0.00012,8.08545]
[1779582315693,32.28,76561.36,131.1,0.10016,0.00012,8.07752]
[1779582317390,32.28,76561.11,131.1,0.10013,0.00012,8.07577]
[1779582320869,32.28,76556.97,131.1,0.09965,0.00012,8.04662]
[1779582325626,32.28,76555.34,131.1,0.09946,0.00012,8.03537]
[1779582334502,32.28,76554.54,131.1,0.09931,0.00012,8.02445]
[1779582339533,32.28,76554.82,131.1,0.09935,0.00012,8.02661]
[1779582345578,32.28,76554.02,131.1,0.09926,0.00012,8.02113]
[1779582353504,32.28,76554.02,131.1,0.09926,0.00012,8.02113]
[1779582353545,32.28,76554.02,131.1,0.09926,0.00012,8.02113]
[1779582358672,32.28,76555.69,131.1,0.09946,0.00012,8.03321]
[1779582360777,32.28,76559.05,131.1,0.09985,0.00012,8.05696]
[1779582361847,32.28,76558.58,131.1,0.0998,0.00012,8.0536]
[1779582361868,32.28,76567.75,131.1,0.10089,0.00012,8.1185]
[1779582363607,32.28,76571.78,131.1,0.10136,0.00012,8.14699]
[1779582364653,32.28,76571.39,131.1,0.10132,0.00012,8.14406]
[1779582365338,32.28,76571.39,131.1,0.10132,0.00012,8.14406]
[1779582365693,32.28,76571.39,131.1,0.10131,0.00012,8.14392]
[1779582367610,32.28,76572.38,131.1,0.10143,0.00012,8.15067]
[1779582368510,32.28,76572.5,131.1,0.10144,0.00012,8.15139]
[1779582373776,32.28,76572.83,131.1,0.10147,0.00012,8.15304]
[1779582378812,32.27,76573.0,131.1,0.10148,0.00012,8.15381]
[1779582385863,32.27,76572.94,131.1,0.10146,0.00012,8.15284]
[1779582391297,32.27,76575.73,131.1,0.10179,0.00012,8.17246]
[1779582393777,32.27,76577.78,131.1,0.10197,0.00012,8.18111]
[1779582398954,32.27,76577.92,131.1,0.10198,0.00012,8.18151]
[1779582404449,32.27,76577.85,131.1,0.10196,0.00012,8.18042]
[1779582410518,32.27,76577.85,131.1,0.10196,0.00012,8.18003]
[1779582411068,32.27,76577.85,131.1,0.10196,0.00012,8.18003]
[1779582412555,32.27,76577.75,131.1,0.10193,0.00012,8.17881]
[1779582416796,32.27,76577.91,131.1,0.10194,0.00012,8.17929]
[1779582419647,32.26,76579.76,131.1,0.10216,0.00012,8.19208]
[1779582419648,32.26,76579.76,131.1,0.10216,0.00012,8.19208]
[1779582422115,32.26,76593.32,131.1,0.10379,0.00012,8.28829]
[1779582427152,32.26,76598.88,131.1,0.10444,0.00012,8.32652]
[1779582434200,32.25,76602.57,131.1,0.10484,0.00012,8.3502]
[1779582442257,32.24,76602.45,131.1,0.10477,0.00012,8.34588]
[1779582447292,32.24,76603.58,131.1,0.10487,0.00012,8.35179]
[1779582447578,32.24,76603.58,131.1,0.10487,0.00012,8.35179]
[1779582457295,32.24,76603.58,131.1,0.10486,0.00012,8.35135]
[1779582457302,32.24,76603.58,131.1,0.10486,0.00012,8.35135]
[1779582458369,32.23,76589.61,131.1,0.10305,0.00012,8.24267]
[1779582458622,32.23,76589.61,131.1,0.10305,0.00012,8.24267]
[1779582464411,32.23,76590.98,131.1,0.10318,0.00012,8.25073]
[1779582469446,32.22,76590.66,131.1,0.10312,0.00012,8.24698]
[1779582478510,32.22,76590.43,131.1,0.10304,0.00012,8.24264]
[1779582483544,32.21,76581.67,131.1,0.10196,0.00012,8.17861]
[1779582484536,32.21,76581.67,131.1,0.10196,0.00012,8.17861]
[1779582489586,32.21,76582.31,131.1,0.10201,0.00012,8.18168]
[1779582494621,32.2,76582.83,131.1,0.10203,0.00012,8.18274]
[1779582499780,32.2,76582.72,131.1,0.10201,0.00012,8.18142]
[1779582505061,32.2,76583.47,131.1,0.10208,0.00012,8.18591]
[1779582511357,32.2,76591.03,131.1,0.10297,0.00012,8.23847]
[1779582517782,32.19,76590.67,131.1,0.10283,0.00012,8.22826]
[1779582519120,32.19,76590.67,131.1,0.10283,0.00012,8.22826]
[1779582524832,32.19,76590.48,131.1,0.10278,0.00012,8.22535]
[1779582531523,32.19,76588.88,131.1,0.10258,0.00012,8.21306]
[1779582537009,32.18,76589.19,131.1,0.1026,0.00012,8.21469]
[1779582543116,32.18,76588.96,131.1,0.10254,0.00012,8.21122]
[1779582544710,32.18,76589.33,131.1,0.10258,0.00012,8.21325]
[1779582545654,32.18,76593.73,131.1,0.10311,0.00012,8.24452]
[1779582546249,32.18,76593.73,131.1,0.10311,0.00012,8.24452]
[1779582546733,32.18,76597.04,131.1,0.10351,0.00012,8.26797]
[1779582552021,32.17,76592.39,131.1,0.10291,0.00012,8.23299]
[1779582557082,32.17,76592.16,131.1,0.10287,0.00012,8.2304]
[1779582563098,32.17,76592.24,131.1,0.10285,0.00012,8.22923]
[1779582564977,32.17,76594.75,131.1,0.10315,0.00012,8.24693]
[1779582567824,32.16,76596.08,131.1,0.10329,0.00012,8.25553]
[1779582570350,32.16,76596.24,131.1,0.1033,0.00012,8.25604]
[1779582570356,32.16,76596.24,131.1,0.1033,0.00012,8.25604]
[1779582571236,32.16,76596.24,131.1,0.1033,0.00012,8.25572]
[1779582576979,32.16,76603.21,131.1,0.10405,0.00012,8.29781]
[1779582582237,32.15,76603.47,131.1,0.10404,0.00012,8.29742]
[1779582582637,32.15,76603.47,131.1,0.10404,0.00012,8.29742]
[1779582588281,32.15,76602.95,131.1,0.10394,0.00012,8.29146]
[1779582593316,32.14,76602.5,131.1,0.10385,0.00012,8.28646]
[1779582598351,32.14,76602.43,131.1,0.10381,0.00012,8.28422]
[1779582603386,32.13,76600.17,131.1,0.10351,0.00012,8.26629]
[1779582608420,32.13,76600.41,131.1,0.10351,0.00012,8.26643]
[1779582613456,32.13,76602.18,131.1,0.1037,0.00012,8.27752]
[1779582618492,32.12,76603.8,131.1,0.10387,0.00012,8.28748]
[1779582624534,32.12,76604.13,131.1,0.10387,0.00012,8.2878]
[1779582627560,32.11,76612.58,131.1,0.10489,0.00012,8.34759]
[1779582627765,32.11,76612.58,131.1,0.10489,0.00012,8.34759]
[1779582633603,32.06,76615.32,131.1,0.10481,0.00012,8.34102]
[1779582635126,32.06,76615.38,131.1,0.10475,0.00012,8.33771]
[1779582647701,32.03,76617.18,131.1,0.10476,0.00012,8.33801]
[1779582654751,32.02,76616.66,131.1,0.10467,0.00012,8.33291]
[1779582659763,32.02,76619.18,131.1,0.10497,0.00012,8.35043]
[1779582661550,32.02,76619.75,131.1,0.10504,0.00012,8.35436]
[1779582661681,32.02,76623.49,131.1,0.10549,0.00012,8.38121]
[1779582667142,32.02,76630.99,131.1,0.10646,0.00012,8.43756]
[1779582669926,32.02,76631.42,131.1,0.10652,0.00012,8.44088]
[1779582670003,32.02,76631.42,131.1,0.10652,0.00012,8.44088]
[1779582670328,32.02,76631.42,131.1,0.10652,0.00012,8.44088]
[1779582670626,32.02,76632.54,131.1,0.10666,0.00013,8.44906]
[1779582670750,32.02,76632.54,131.1,0.10666,0.00013,8.44906]
[1779582670784,32.02,76632.54,131.1,0.10666,0.00013,8.44906]
[1779582671163,32.02,76632.54,131.1,0.10666,0.00013,8.44906]
[1779582671609,32.02,76632.54,131.1,0.10666,0.00013,8.44906]
[1779582671719,32.03,76653.14,131.1,0.10926,0.00013,8.59926]
[1779582672525,32.03,76664.4,131.1,0.1107,0.00013,8.68164]
[1779582677655,32.02,76667.65,131.1,0.11111,0.00013,8.70505]
[1779582679060,32.02,76669.04,131.1,0.11129,0.00013,8.71501]
[1779582684369,32.02,76662.31,131.1,0.11041,0.00013,8.66501]
[1779582691134,32.02,76666.48,131.1,0.11094,0.00013,8.69515]
[1779582691192,32.02,76666.48,131.1,0.11094,0.00013,8.69515]
[1779582692753,32.02,76678.63,131.1,0.11244,0.00013,8.77832]
[1779582692935,32.02,76678.63,131.1,0.11244,0.00013,8.77832]
[1779582698640,32.02,76685.73,131.1,0.11334,0.00013,8.8293]
[1779582698759,32.02,76685.73,131.1,0.11334,0.00013,8.8293]
[1779582699429,32.02,76685.74,131.1,0.11334,0.00013,8.8291]
[1779582705118,32.01,76694.15,131.1,0.1144,0.00013,8.88872]
[1779582710565,32.01,76697.63,131.1,0.11483,0.00013,8.91292]
[1779582715052,32.0,76697.79,131.1,0.11481,0.00013,8.91204]
[1779582720225,32.0,76701.08,131.1,0.1152,0.00013,8.93391]
[1779582722689,31.99,76699.37,131.1,0.11497,0.00013,8.92081]
[1779582726552,31.99,76699.95,131.1,0.11501,0.00013,8.92343]
[1779582732309,31.98,76699.9,131.1,0.11495,0.00013,8.9201]
[1779582737344,31.98,76699.64,131.1,0.11488,0.00013,8.9161]
[1779582745400,31.97,76699.39,131.1,0.11479,0.00013,8.91102]
[1779582748018,31.97,76694.62,131.1,0.11415,0.00013,8.87496]
[1779582748224,31.97,76694.62,131.1,0.11415,0.00013,8.87496]
[1779582748439,31.97,76694.62,131.1,0.11415,0.00013,8.87496]
[1779582748473,31.97,76694.62,131.1,0.11415,0.00013,8.87496]
[1779582748529,31.97,76671.29,131.1,0.1111,0.00013,8.7027]
[1779582749109,31.97,76671.29,131.1,0.1111,0.00013,8.7027]
[1779582749428,31.97,76663.39,131.1,0.11009,0.00013,8.64465]
[1779582752706,31.97,76664.51,131.1,0.11017,0.00013,8.64705]
[1779582757708,31.97,76664.26,131.1,0.11013,0.00013,8.64511]
[1779582759658,31.97,76655.32,131.1,0.10899,0.00013,8.57958]
[1779582766618,31.97,76652.37,131.1,0.10862,0.00013,8.55847]
[1779582778631,31.97,76647.36,131.1,0.10802,0.00013,8.5239]
[1779582782659,31.97,76639.47,131.1,0.10704,0.00013,8.46707]
[1779582787693,31.98,76636.14,131.1,0.10665,0.00013,8.44421]
[1779582789690,31.98,76636.13,131.1,0.10665,0.00013,8.44441]
[1779582791731,31.98,76636.54,131.1,0.10671,0.00013,8.44793]
[1779582791822,31.98,76636.54,131.1,0.10671,0.00013,8.44793]
[1779582791845,31.98,76636.87,131.1,0.10676,0.00013,8.45058]
[1779582792729,31.98,76646.67,131.1,0.10799,0.00013,8.52177]
[1779582797764,31.98,76646.84,131.1,0.10799,0.00013,8.52179]
[1779582801548,31.98,76647.49,131.1,0.10806,0.00013,8.5258]
[1779582801638,31.97,76647.49,131.1,0.10805,0.00013,8.52556]
[1779582806833,31.98,76642.48,131.1,0.10744,0.00013,8.4899]
[1779582811548,31.98,76642.33,131.1,0.10743,0.00013,8.48963]
[1779582811599,31.98,76642.33,131.1,0.10737,0.00013,8.48406]
[1779582817911,31.98,76635.66,131.1,0.10652,0.00013,8.43456]
[1779582822945,31.98,76630.69,131.1,0.10589,0.00012,8.39776]
[1779582828117,31.97,76631.29,131.1,0.10596,0.00012,8.40191]
[1779582834024,31.97,76632.85,131.1,0.10613,0.00012,8.41191]
[1779582839059,31.97,76633.05,131.1,0.10614,0.00012,8.41253]
[1779582844095,31.97,76634.6,131.1,0.10632,0.00013,8.42289]
[1779582845102,31.97,76643.65,131.1,0.10745,0.00013,8.48853]
[1779582848883,31.97,76646.65,131.1,0.10782,0.00013,8.50982]
[1779582849506,31.96,76646.62,131.1,0.10781,0.00013,8.50938]
[1779582849834,31.96,76646.62,131.1,0.10781,0.00013,8.50938]
[1779582849878,31.96,76646.62,131.1,0.10781,0.00013,8.50938]
[1779582850621,31.96,76647.03,131.1,0.10786,0.00013,8.51215]
[1779582850723,31.96,76646.78,131.1,0.10782,0.00013,8.51011]
[1779582851605,31.96,76646.78,131.1,0.10782,0.00013,8.51011]
[1779582857106,31.97,76647.37,131.1,0.10791,0.00013,8.5151]
[1779582857619,31.97,76647.37,131.1,0.10791,0.00013,8.5151]
[1779582863126,31.97,76646.74,131.1,0.10784,0.00013,8.51125]
[1779582863130,31.97,76646.74,131.1,0.10784,0.00013,8.51125]
[1779582863929,31.97,76646.74,131.1,0.10784,0.00013,8.51125]
[1779582867810,31.97,76651.77,131.1,0.10849,0.00013,8.54836]
[1779582873299,31.97,76650.23,131.1,0.10824,0.00013,8.53198]
[1779582878334,31.97,76645.53,131.1,0.10766,0.00013,8.49839]
[1779582879207,31.97,76645.53,131.1,0.10766,0.00013,8.49839]
[1779582884376,31.97,76645.32,131.1,0.10765,0.00013,8.4979]
[1779582889411,31.98,76646.94,131.1,0.10787,0.00013,8.51053]
[1779582893351,31.98,76646.41,131.1,0.10781,0.00013,8.50717]
[1779582898474,31.98,76650.14,131.1,0.1083,0.00013,8.53531]
[1779582903509,31.98,76645.36,131.1,0.10771,0.00013,8.50124]
[1779582909153,31.98,76644.98,131.1,0.10767,0.00013,8.49925]
[1779582909527,31.98,76644.98,131.1,0.10767,0.00013,8.49925]
[1779582909832,31.98,76644.98,131.1,0.10767,0.00013,8.49925]
[1779582909843,31.98,76644.98,131.1,0.10768,0.00013,8.49964]
[1779582915593,31.98,76645.73,131.1,0.10775,0.00013,8.50388]
[1779582919333,31.98,76645.98,131.1,0.10778,0.00013,8.50509]
[1779582919621,31.98,76648.78,131.1,0.10813,0.00013,8.52529]
[1779582923649,31.98,76658.39,131.1,0.10936,0.00013,8.59606]
[1779582928790,31.98,76664.8,131.1,0.11018,0.00013,8.64307]
[1779582934728,31.98,76667.58,131.1,0.11047,0.00013,8.65741]
[1779582939763,31.98,76667.62,131.1,0.11047,0.00013,8.65737]
[1779582944802,31.98,76663.61,131.1,0.10995,0.00013,8.62764]
[1779582949837,31.98,76665.12,131.1,0.11013,0.00013,8.63838]
[1779582952961,31.98,76666.59,131.1,0.11032,0.00013,8.64899]
[1779582958900,31.98,76666.16,131.1,0.11025,0.00013,8.64518]
[1779582962480,31.97,76668.32,131.1,0.11052,0.00013,8.66065]
[1779582962925,31.97,76668.32,131.1,0.11052,0.00013,8.66065]
[1779582968976,31.97,76669.28,131.1,0.11063,0.00013,8.66672]
[1779582974011,31.97,76671.79,131.1,0.11094,0.00013,8.68438]
[1779582979046,31.97,76672.82,131.1,0.11106,0.00013,8.691]
[1779582984082,31.97,76672.63,131.1,0.11101,0.00013,8.68861]
[1779582988145,31.96,76663.44,131.1,0.10982,0.00013,8.62028]
[1779582995182,31.96,76656.31,131.1,0.10882,0.00013,8.56114]
[1779582996788,31.96,76667.55,131.1,0.11026,0.00013,8.64344]
[1779583002230,31.96,76662.67,131.1,0.10963,0.00013,8.60726]
[1779583007266,31.96,76662.82,131.1,0.10964,0.00013,8.60806]
[1779583014315,31.96,76663.16,131.1,0.10968,0.00013,8.61013]
[1779583019350,31.96,76662.96,131.1,0.10965,0.00013,8.60836]
[1779583026399,31.96,76665.6,131.1,0.10997,0.00013,8.62714]
[1779583031435,31.95,76669.34,131.1,0.11045,0.00013,8.65401]
[1779583033633,31.95,76682.74,131.1,0.11217,0.00013,8.75219]
[1779583034171,31.95,76682.74,131.1,0.11217,0.00013,8.75219]
[1779583034464,31.95,76694.79,131.1,0.11374,0.00013,8.8408]
[1779583038477,31.95,76695.48,131.1,0.11381,0.00013,8.84472]
[1779583039520,31.95,76695.48,131.1,0.1138,0.00013,8.84433]
[1779583039622,31.95,76695.48,131.1,0.1138,0.00013,8.84433]
[1779583043517,31.95,76693.52,131.1,0.11352,0.00013,8.8284]
[1779583048563,31.94,76690.42,131.1,0.11308,0.00013,8.80386]
[1779583053724,31.94,76691.75,131.1,0.11318,0.00013,8.80712]
[1779583059642,31.94,76693.4,131.1,0.11337,0.00013,8.81748]
[1779583065689,31.93,76692.91,131.1,0.11327,0.00013,8.81207]
[1779583070782,31.93,76696.72,131.1,0.11375,0.00013,8.83909]
[1779583076767,31.92,76702.64,131.1,0.11448,0.00013,8.88045]
[1779583081816,31.92,76702.72,131.1,0.11448,0.00013,8.87995]
[1779583082448,31.92,76702.67,131.1,0.11446,0.00013,8.87886]
[1779583082792,31.92,76702.67,131.1,0.11446,0.00013,8.87886]
[1779583088776,31.91,76702.59,131.1,0.11442,0.00013,8.87684]
[1779583088803,31.91,76702.59,131.1,0.11442,0.00013,8.87684]
[1779583094893,31.91,76695.26,131.1,0.1134,0.00013,8.81986]
[1779583097748,31.91,76695.05,131.1,0.11337,0.00013,8.81776]
[1779583102949,31.9,76695.03,131.1,0.11334,0.00013,8.81599]
[1779583107853,31.9,76696.25,131.1,0.11348,0.00013,8.82389]
[1779583107866,31.9,76696.25,131.1,0.11348,0.00013,8.82389]
[1779583111256,31.9,76700.28,131.1,0.11399,0.00013,8.85279]
[1779583117054,31.89,76701.61,131.1,0.11406,0.00013,8.85456]
[1779583123297,31.89,76701.76,131.1,0.11406,0.00013,8.85469]
[1779583129138,31.88,76701.85,131.1,0.11402,0.00013,8.85246]
[1779583134186,31.88,76704.49,131.1,0.11434,0.00013,8.87046]
[1779583137127,31.88,76705.48,131.1,0.11446,0.00013,8.87712]
[1779583142242,31.87,76704.5,131.1,0.11429,0.00013,8.86784]
[1779583147277,31.87,76703.67,131.1,0.11415,0.00013,8.8599]
[1779583148836,31.87,76703.67,131.1,0.11415,0.00013,8.8599]
[1779583154327,31.86,76703.49,131.1,0.11409,0.00013,8.85658]
[1779583160369,31.86,76703.78,131.1,0.1141,0.00013,8.85713]
[1779583165858,31.86,76703.03,131.1,0.11398,0.00013,8.85052]
[1779583171446,31.85,76702.02,131.1,0.11376,0.00013,8.83545]
[1779583175867,31.85,76701.57,131.1,0.11368,0.00013,8.83141]
[1779583183530,31.85,76695.27,131.1,0.11283,0.00013,8.78322]
[1779583188565,31.84,76695.17,131.1,0.1128,0.00013,8.78163]
[1779583191509,31.84,76695.3,131.1,0.11281,0.00013,8.78242]
[1779583198635,31.84,76695.52,131.1,0.11282,0.00013,8.78252]
[1779583203670,31.84,76696.53,131.1,0.11293,0.00013,8.78909]
[1779583208533,31.84,76696.4,131.1,0.11291,0.00013,8.78795]
[1779583212119,31.84,76696.75,131.1,0.11294,0.00013,8.78948]
[1779583212181,31.84,76707.3,131.1,0.11433,0.00013,8.86754]
[1779583217237,31.83,76710.54,131.1,0.11473,0.00013,8.89044]
[1779583217295,31.83,76710.54,131.1,0.11473,0.00013,8.89044]
[1779583217334,31.83,76710.9,131.1,0.11478,0.00013,8.89282]
[1779583218171,31.83,76720.03,131.1,0.11599,0.00013,8.96046]
[1779583218413,31.83,76720.03,131.1,0.11599,0.00013,8.96046]
[1779583219206,31.83,76727.65,131.1,0.11701,0.00013,9.01725]
[1779583219408,31.83,76727.65,131.1,0.11701,0.00013,9.01725]
[1779583220123,31.83,76727.65,131.1,0.11701,0.00013,9.01725]
[1779583220191,31.83,76727.65,131.1,0.11701,0.00013,9.01725]
[1779583225892,31.83,76730.91,131.1,0.11747,0.00013,9.04276]
[1779583226980,31.83,76730.5,131.1,0.11742,0.00013,9.03991]
[1779583227109,31.83,76730.5,131.1,0.11742,0.00013,9.03991]
[1779583227206,31.83,76730.39,131.1,0.11741,0.00013,9.03931]
[1779583227426,31.83,76730.39,131.1,0.11741,0.00013,9.03931]
[1779583232878,31.83,76729.5,131.1,0.11722,0.00013,9.02677]
[1779583239165,31.84,76728.78,131.1,0.11713,0.00013,9.02166]
[1779583245971,31.84,76729.13,131.1,0.11719,0.00013,9.02503]
[1779583250009,31.84,76720.95,131.1,0.1161,0.00013,8.96441]
[1779583251544,31.84,76716.35,131.1,0.11549,0.00013,8.93035]
[1779583252019,31.84,76714.15,131.1,0.1152,0.00013,8.91422]
[1779583252961,31.84,76714.15,131.1,0.1152,0.00013,8.91422]
[1779583253872,31.84,76714.15,131.1,0.1152,0.00013,8.91411]
[1779583260077,31.84,76715.89,131.1,0.11542,0.00013,8.92622]
[1779583265117,31.83,76719.13,131.1,0.11583,0.00013,8.94952]
[1779583270147,31.83,76718.61,131.1,0.11575,0.00013,8.94482]
[1779583273142,31.83,76718.21,131.1,0.11569,0.00013,8.94152]
[1779583276189,31.83,76707.66,131.1,0.11428,0.00013,8.86245]
[1779583278760,31.83,76700.76,131.1,0.11337,0.00013,8.81126]
[1779583280645,31.83,76700.76,131.1,0.11337,0.00013,8.8113]
[1779583282793,31.83,76702.22,131.1,0.11355,0.00013,8.82174]
[1779583284623,31.83,76701.98,131.1,0.11352,0.00013,8.81973]
[1779583284737,31.83,76701.98,131.1,0.11352,0.00013,8.81973]
[1779583285420,31.83,76700.25,131.1,0.11329,0.00013,8.80685]
[1779583289290,31.83,76697.98,131.1,0.11298,0.00013,8.78968]
[1779583294315,31.83,76698.06,131.1,0.11291,0.00013,8.78355]
[1779583301556,31.82,76697.95,131.1,0.11289,0.00013,8.78213]
[1779583306605,31.82,76697.95,131.1,0.11288,0.00013,8.78154]
[1779583312443,31.82,76692.84,131.1,0.11218,0.00013,8.74236]
[1779583319955,31.82,76692.84,131.1,0.11218,0.00013,8.74236]
[1779583320851,31.82,76692.84,131.1,0.11217,0.00013,8.74163]
[1779583321612,31.82,76692.84,131.1,0.11217,0.00013,8.74164]
[1779583322501,31.82,76692.84,131.1,0.11217,0.00013,8.74155]
[1779583322524,31.82,76676.84,131.1,0.11009,0.00013,8.62348]
[1779583323511,31.82,76676.84,131.1,0.11009,0.00013,8.62348]
[1779583326040,31.82,76669.05,131.1,0.10909,0.00013,8.56634]
[1779583326041,31.82,76669.05,131.1,0.10909,0.00013,8.56634]
[1779583326546,31.82,76678.86,131.1,0.11036,0.00013,8.63881]
[1779583331328,31.82,76683.86,131.1,0.11101,0.00013,8.67574]
[1779583331405,31.82,76683.86,131.1,0.11101,0.00013,8.67574]
[1779583331581,31.82,76674.85,131.1,0.10984,0.00013,8.60938]
[1779583332609,31.82,76674.85,131.1,0.10984,0.00013,8.60938]
[1779583338630,31.82,76673.72,131.1,0.10971,0.00013,8.60188]
[1779583342138,31.82,76673.61,131.1,0.1097,0.00013,8.60131]
[1779583350716,31.82,76675.66,131.1,0.10999,0.00013,8.61744]
[1779583355751,31.83,76681.95,131.1,0.11075,0.00013,8.65845]
[1779583361794,31.83,76684.8,131.1,0.11112,0.00013,8.67963]
[1779583362568,31.83,76684.8,131.1,0.11112,0.00013,8.67963]
[1779583367836,31.83,76685.13,131.1,0.11116,0.00013,8.68193]
[1779583372871,31.82,76687.17,131.1,0.11142,0.00013,8.69675]
[1779583377906,31.82,76688.2,131.1,0.11155,0.00013,8.70394]
[1779583384955,31.82,76686.86,131.1,0.11136,0.00013,8.69351]
[1779583389990,31.82,76689.74,131.1,0.11173,0.00013,8.71427]
[1779583395026,31.82,76689.45,131.1,0.11168,0.00013,8.71154]
[1779583396577,31.82,76689.67,131.1,0.11171,0.00013,8.71304]
[1779583397812,31.82,76694.97,131.1,0.1124,0.00013,8.75211]
[1779583403082,31.82,76691.19,131.1,0.11188,0.00013,8.72311]
[1779583403535,31.82,76691.19,131.1,0.11188,0.00013,8.72311]
[1779583403852,31.82,76691.19,131.1,0.11188,0.00013,8.72311]
[1779583404515,31.82,76689.51,131.1,0.11166,0.00013,8.71057]
[1779583404965,31.82,76689.51,131.1,0.11166,0.00013,8.71057]
[1779583406179,31.82,76689.76,131.1,0.11169,0.00013,8.71231]
[1779583407504,31.82,76689.75,131.1,0.11169,0.00013,8.71211]
[1779583411689,31.82,76683.63,131.1,0.11083,0.00013,8.66089]
[1779583418188,31.82,76676.4,131.1,0.10989,0.00013,8.60763]
[1779583418609,31.82,76676.4,131.1,0.10989,0.00013,8.60763]
[1779583424230,31.82,76678.36,131.1,0.11015,0.00013,8.62243]
[1779583434300,31.82,76679.3,131.1,0.11028,0.00013,8.62983]
[1779583439978,31.82,76677.3,131.1,0.11003,0.00013,8.61534]
[1779583445381,31.82,76671.87,131.1,0.10934,0.00013,8.57629]
[1779583453437,31.82,76671.04,131.1,0.10925,0.00013,8.57117]
[1779583460488,31.82,76670.42,131.1,0.10919,0.00013,8.5673]
[1779583465523,31.82,76669.77,131.1,0.10911,0.00013,8.56297]
[1779583472944,31.83,76669.77,131.1,0.10912,0.00013,8.56341]
[1779583476103,31.83,76669.81,131.1,0.10907,0.00013,8.55825]
[1779583481635,31.83,76666.49,131.1,0.10866,0.00013,8.5346]
[1779583489691,31.83,76662.65,131.1,0.10819,0.00013,8.50763]
[1779583494726,31.83,76659.29,131.1,0.10777,0.00013,8.48384]
[1779583499761,31.84,76658.81,131.1,0.10773,0.00013,8.48124]
[1779583504286,31.84,76658.83,131.1,0.10774,0.00013,8.48197]
[1779583504630,31.84,76658.68,131.1,0.10773,0.00013,8.48107]
[1779583505959,31.84,76656.57,131.1,0.10746,0.00013,8.46583]
[1779583506009,31.84,76656.57,131.1,0.10746,0.00013,8.46583]
[1779583506111,31.84,76655.08,131.1,0.10728,0.00013,8.45516]
[1779583506727,31.84,76655.08,131.1,0.10728,0.00013,8.45516]
[1779583509839,31.84,76647.03,131.1,0.10626,0.00013,8.39648]
[1779583509937,31.84,76647.03,131.1,0.10626,0.00013,8.39661]
[1779583516312,31.84,76649.1,131.1,0.1065,0.00013,8.41037]
[1779583517556,31.84,76649.1,131.1,0.1065,0.00013,8.41009]
[1779583517574,31.83,76647.64,131.1,0.10631,0.00013,8.39916]
[1779583517709,31.83,76647.64,131.1,0.10631,0.00013,8.39916]
[1779583520195,31.83,76647.68,131.1,0.10631,0.00013,8.39918]
[1779583520277,31.83,76647.68,131.1,0.10631,0.00013,8.39918]
[1779583521541,31.83,76647.97,131.1,0.10634,0.00013,8.40117]
[1779583521916,31.83,76654.76,131.1,0.1072,0.00013,8.45057]
[1779583527958,31.84,76659.6,131.1,0.10783,0.00013,8.48732]
[1779583533475,31.84,76660.29,131.1,0.10787,0.00013,8.4874]
[1779583539425,31.84,76666.44,131.1,0.10867,0.00013,8.53335]
[1779583545399,31.84,76669.68,131.1,0.1091,0.00013,8.55791]
[1779583547094,31.84,76682.95,131.1,0.11082,0.00013,8.65572]
[1779583552103,31.84,76683.28,131.1,0.11086,0.00013,8.65799]
[1779583557164,31.84,76684.73,131.1,0.11104,0.00013,8.66849]
[1779583557785,31.84,76684.73,131.1,0.11104,0.00013,8.66849]
[1779583559076,31.84,76689.72,131.1,0.11169,0.00013,8.70527]
[1779583559602,31.84,76689.72,131.1,0.11169,0.00013,8.70527]
[1779583559618,31.84,76700.49,131.1,0.1131,0.00013,8.78482]
[1779583560458,31.84,76700.49,131.1,0.1131,0.00013,8.78482]
[1779583560900,31.84,76706.33,131.1,0.11387,0.00013,8.8279]
[1779583561466,31.84,76706.33,131.1,0.11387,0.00013,8.8279]
[1779583561559,31.84,76697.3,131.1,0.11267,0.00013,8.76075]
[1779583562058,31.84,76697.3,131.1,0.11267,0.00013,8.76075]
[1779583565973,31.84,76688.06,131.1,0.11146,0.00013,8.69201]
[1779583566563,31.84,76688.06,131.1,0.11146,0.00013,8.69201]
[1779583573280,31.84,76686.37,131.1,0.11123,0.00013,8.67903]
[1779583573670,31.84,76686.37,131.1,0.11123,0.00013,8.67903]
[1779583579322,31.84,76686.32,131.1,0.11121,0.00013,8.67826]
[1779583584357,31.84,76694.36,131.1,0.11226,0.00013,8.73725]
[1779583585607,31.84,76694.36,131.1,0.11226,0.00013,8.73725]
[1779583593423,31.83,76692.18,131.1,0.11189,0.00013,8.71435]
[1779583596445,31.83,76700.76,131.1,0.11301,0.00013,8.77732]
[1779583597982,31.83,76703.11,131.1,0.11331,0.00013,8.79451]
[1779583598144,31.83,76703.11,131.1,0.11331,0.00013,8.79451]
[1779583603494,31.83,76704.7,131.1,0.1135,0.00013,8.80492]
[1779583608529,31.83,76704.31,131.1,0.11342,0.00013,8.80083]
[1779583612702,31.82,76704.32,131.1,0.11342,0.00013,8.80045]
[1779583621539,31.82,76704.37,131.1,0.1134,0.00013,8.79945]
[1779583624587,31.82,76707.26,131.1,0.11375,0.00013,8.81929]
[1779583625640,31.82,76708.85,131.1,0.11396,0.00013,8.83084]
[1779583626266,31.82,76714.77,131.1,0.11474,0.00013,8.87458]
[1779583627797,31.82,76712.99,131.1,0.11449,0.00013,8.86077]
[1779583633447,31.81,76712.97,131.1,0.11446,0.00013,8.8591]
[1779583635450,31.81,76713.81,131.1,0.11456,0.00013,8.86478]
[1779583636872,31.81,76713.91,131.1,0.11457,0.00013,8.86524]
[1779583637542,31.81,76713.91,131.1,0.11457,0.00013,8.86524]
[1779583648815,31.8,76719.39,131.1,0.11523,0.00013,8.90193]
[1779583649969,31.8,76719.39,131.1,0.11523,0.00013,8.90193]
[1779583649971,31.8,76719.39,131.1,0.11523,0.00013,8.90193]
[1779583651540,31.8,76719.39,131.1,0.11522,0.00013,8.90163]
[1779583651563,31.8,76723.19,131.1,0.11566,0.00013,8.92378]
[1779583652207,31.8,76723.19,131.1,0.11566,0.00013,8.92378]
[1779583652882,31.8,76724.04,131.1,0.11577,0.00013,8.93016]
[1779583659213,31.8,76722.16,131.1,0.11553,0.00013,8.9164]
[1779583659853,31.8,76720.95,131.1,0.11537,0.00013,8.90745]
[1779583659892,31.8,76719.88,131.1,0.11523,0.00013,8.89957]
[1779583665541,31.8,76719.7,131.1,0.11518,0.00013,8.89715]
[1779583670404,31.79,76723.05,131.1,0.11561,0.00013,8.92076]
[1779583670419,31.79,76723.05,131.1,0.11561,0.00013,8.92076]
[1779583670431,31.79,76723.05,131.1,0.11561,0.00013,8.92076]
[1779583670662,31.79,76723.05,131.1,0.11561,0.00013,8.92076]
[1779583670726,31.79,76723.19,131.1,0.11562,0.00013,8.92152]
[1779583671071,31.79,76723.19,131.1,0.11562,0.00013,8.92152]
[1779583671150,31.79,76723.19,131.1,0.11562,0.00013,8.92152]
[1779583671396,31.79,76723.19,131.1,0.11562,0.00013,8.92152]
[1779583671645,31.79,76723.19,131.1,0.11562,0.00013,8.92152]
[1779583671681,31.79,76723.19,131.1,0.11562,0.00013,8.92152]
[1779583671787,31.79,76723.19,131.1,0.11562,0.00013,8.92152]
[1779583671680,31.79,76767.11,131.1,0.1216,0.00014,9.25069]
[1779583671809,31.79,76767.11,131.1,0.1216,0.00014,9.25069]
[1779583671851,31.79,76767.11,131.1,0.1216,0.00014,9.25069]
[1779583671871,31.79,76767.11,131.1,0.1216,0.00014,9.25069]
[1779583672324,31.79,76767.11,131.1,0.1216,0.00014,9.25069]
[1779583672431,31.79,76767.11,131.1,0.1216,0.00014,9.25069]
[1779583672741,31.79,76817.51,131.1,0.12868,0.00014,9.6297]
[1779583673269,31.79,76817.51,131.1,0.12868,0.00014,9.6297]
[1779583673551,31.79,76817.51,131.1,0.12868,0.00014,9.6297]
[1779583673620,31.79,76817.51,131.1,0.12868,0.00014,9.6297]
[1779583673627,31.79,76817.51,131.1,0.12868,0.00014,9.6297]
[1779583673701,31.79,76817.51,131.1,0.12868,0.00014,9.6297]
[1779583673760,31.79,76817.51,131.1,0.12868,0.00014,9.6297]
[1779583673729,31.79,76827.95,131.1,0.13019,0.00015,9.70922]
[1779583673920,31.79,76827.95,131.1,0.13019,0.00015,9.70922]
[1779583674740,31.78,76828.21,131.1,0.13022,0.00015,9.71065]
[1779583677237,31.78,76814.69,131.1,0.12826,0.00014,9.60768]
[1779583680344,31.78,76823.83,131.1,0.12959,0.00014,9.67753]
[1779583682007,31.79,76821.73,131.1,0.12928,0.00014,9.66156]
[1779583682305,31.79,76807.74,131.1,0.12727,0.00014,9.55515]
[1779583683257,31.78,76799.0,131.1,0.12602,0.00014,9.48866]
[1779583688673,31.78,76797.75,131.1,0.12584,0.00014,9.47897]
[1779583690090,31.78,76799.56,131.1,0.12609,0.00014,9.49257]
[1779583690272,31.78,76799.56,131.1,0.12609,0.00014,9.49257]
[1779583690308,31.78,76799.56,131.1,0.12609,0.00014,9.49257]
[1779583690404,31.78,76798.82,131.1,0.12598,0.00014,9.48659]
[1779583690909,31.78,76798.82,131.1,0.12598,0.00014,9.48659]
[1779583694186,31.78,76804.75,131.1,0.12682,0.00014,9.53125]
[1779583698883,31.78,76800.4,131.1,0.12619,0.00014,9.49744]
[1779583699249,31.78,76800.4,131.1,0.12619,0.00014,9.49744]
[1779583699538,31.78,76800.4,131.1,0.12619,0.00014,9.49744]
[1779583699717,31.78,76800.4,131.1,0.12619,0.00014,9.49744]
[1779583699808,31.78,76818.22,131.1,0.12873,0.00014,9.6325]
[1779583699983,31.78,76818.22,131.1,0.12873,0.00014,9.6325]
[1779583700091,31.78,76818.22,131.1,0.12873,0.00014,9.6325]
[1779583700222,31.78,76821.94,131.1,0.12927,0.00014,9.66083]
[1779583705260,31.78,76821.94,131.1,0.12927,0.00014,9.6608]
[1779583708704,31.78,76828.57,131.1,0.13023,0.00015,9.71124]
[1779583710847,31.78,76824.85,131.1,0.12968,0.00014,9.68266]
[1779583715514,31.78,76825.16,131.1,0.12966,0.00014,9.67892]
[1779583721368,31.78,76829.55,131.1,0.13028,0.00015,9.71172]
[1779583722454,31.78,76829.55,131.1,0.13028,0.00015,9.71172]
[1779583722486,31.78,76829.55,131.1,0.13028,0.00015,9.71172]
[1779583722502,31.78,76829.55,131.1,0.13028,0.00015,9.71172]
[1779583725396,31.78,76821.74,131.1,0.12914,0.00014,9.65176]
[1779583728021,31.77,76814.47,131.1,0.12809,0.00014,9.59633]
[1779583728073,31.77,76814.47,131.1,0.12809,0.00014,9.59633]
[1779583731631,31.78,76814.76,131.1,0.12814,0.00014,9.59865]
[1779583731755,31.78,76814.76,131.1,0.12814,0.00014,9.59865]
[1779583731760,31.78,76814.76,131.1,0.12814,0.00014,9.59865]
[1779583733452,31.78,76806.13,131.1,0.1269,0.00014,9.5332]
[1779583733910,31.78,76806.13,131.1,0.1269,0.00014,9.5332]
[1779583735254,31.78,76805.85,131.1,0.12686,0.00014,9.53119]
[1779583740088,31.78,76805.79,131.1,0.12687,0.00014,9.53134]
[1779583741538,31.78,76805.68,131.1,0.12685,0.00014,9.53062]
[1779583746548,31.78,76796.38,131.1,0.12555,0.00014,9.46086]
[1779583748904,31.78,76792.93,131.1,0.12507,0.00014,9.43518]
[1779583749569,31.78,76784.22,131.1,0.12384,0.00014,9.36952]
[1779583750087,31.78,76784.22,131.1,0.12384,0.00014,9.36952]
[1779583756290,31.79,76783.23,131.1,0.12375,0.00014,9.36428]
[1779583756763,31.79,76783.23,131.1,0.12375,0.00014,9.36428]
[1779583758493,31.79,76787.65,131.1,0.12438,0.00014,9.39843]
[1779583761788,31.79,76788.68,131.1,0.12455,0.00014,9.40718]
[1779583761843,31.79,76785.57,131.1,0.12411,0.00014,9.38397]
[1779583765252,31.79,76782.92,131.1,0.12374,0.00014,9.36404]
[1779583765667,31.79,76782.92,131.1,0.12374,0.00014,9.36404]
[1779583773092,31.79,76777.31,131.1,0.12291,0.00014,9.31645]
[1779583774887,31.79,76777.13,131.1,0.12289,0.00014,9.31536]
[1779583782800,31.8,76777.29,131.1,0.12293,0.00014,9.31786]
[1779583787835,31.8,76777.18,131.1,0.12293,0.00014,9.3177]
[1779583793877,31.8,76777.29,131.1,0.12296,0.00014,9.31935]
[1779583800011,31.8,76777.29,131.1,0.12296,0.00014,9.31949]
[1779583802940,31.8,76766.71,131.1,0.12151,0.00014,9.24092]
[1779583807975,31.81,76761.39,131.1,0.12081,0.00014,9.20247]
[1779583812626,31.81,76759.09,131.1,0.12051,0.00014,9.18613]
[1779583814024,31.81,76758.81,131.1,0.12048,0.00014,9.18469]
[1779583814121,31.81,76758.81,131.1,0.12048,0.00014,9.18469]
[1779583814397,31.81,76758.7,131.1,0.12047,0.00014,9.18419]
[1779583815133,31.81,76758.7,131.1,0.12047,0.00014,9.18419]
[1779583815498,31.81,76758.7,131.1,0.12047,0.00014,9.18419]
[1779583815506,31.81,76758.7,131.1,0.12047,0.00014,9.18419]
[1779583815581,31.81,76758.7,131.1,0.12047,0.00014,9.18419]
[1779583815757,31.81,76757.31,131.1,0.12028,0.00014,9.17377]
[1779583816009,31.81,76757.31,131.1,0.12028,0.00014,9.17377]
[1779583817026,31.81,76751.64,131.1,0.1195,0.00014,9.13121]
[1779583817309,31.81,76751.64,131.1,0.1195,0.00014,9.13121]
[1779583817322,31.81,76748.58,131.1,0.11909,0.00014,9.10868]
[1779583824097,31.82,76747.77,131.1,0.119,0.00014,9.10348]
[1779583827631,31.82,76747.27,131.1,0.11893,0.00014,9.10001]
[1779583827636,31.82,76747.27,131.1,0.11893,0.00014,9.10001]
[1779583834897,31.82,76741.7,131.1,0.11813,0.00014,9.0534]
[1779583843056,31.82,76741.68,131.1,0.11815,0.00014,9.05428]
[1779583846447,31.83,76741.68,131.1,0.11818,0.00014,9.05627]
[1779583847522,31.83,76732.54,131.1,0.11695,0.00013,8.98821]
[1779583851537,31.83,76728.76,131.1,0.11646,0.00013,8.96104]
[1779583851643,31.83,76728.64,131.1,0.11646,0.00013,8.96088]
[1779583852808,31.83,76728.64,131.1,0.11646,0.00013,8.96088]
[1779583861537,31.83,76727.14,131.1,0.11626,0.00013,8.94975]
[1779583861627,31.83,76727.14,131.1,0.11626,0.00013,8.94988]
[1779583867406,31.84,76723.02,131.1,0.11575,0.00013,8.92132]
[1779583871537,31.84,76721.99,131.1,0.11563,0.00013,8.91499]
[1779583871775,31.84,76721.75,131.1,0.11562,0.00013,8.9141]
[1779583877476,31.84,76720.67,131.1,0.11548,0.00013,8.90656]
[1779583882513,31.85,76715.96,131.1,0.11486,0.00013,8.87202]
[1779583890008,31.85,76715.22,131.1,0.11477,0.00013,8.86679]
[1779583895606,31.85,76713.92,131.1,0.11456,0.00013,8.85299]
[1779583900892,31.85,76713.92,131.1,0.11457,0.00013,8.85313]
[1779583903120,31.85,76713.88,131.1,0.11457,0.00013,8.85354]
[1779583903209,31.85,76713.88,131.1,0.11457,0.00013,8.85354]
[1779583903219,31.85,76713.88,131.1,0.11458,0.00013,8.85367]
[1779583904116,31.85,76713.88,131.1,0.11458,0.00013,8.85367]
[1779583908409,31.85,76713.9,131.1,0.11457,0.00013,8.85327]
[1779583918766,31.85,76714.85,131.1,0.11465,0.00013,8.85805]
[1779583921691,31.85,76714.74,131.1,0.11463,0.00013,8.85701]
[1779583921980,31.85,76714.74,131.1,0.11463,0.00013,8.85701]
[1779583922044,31.85,76714.74,131.1,0.11463,0.00013,8.85701]
[1779583921981,31.84,76729.94,131.1,0.11666,0.00013,8.96977]
[1779583922249,31.84,76729.94,131.1,0.11666,0.00013,8.96977]
[1779583922819,31.85,76738.92,131.1,0.11788,0.00014,9.03714]
[1779583923071,31.85,76738.92,131.1,0.11788,0.00014,9.03714]
[1779583923208,31.85,76738.92,131.1,0.11788,0.00014,9.03714]
[1779583926037,31.85,76741.18,131.1,0.1182,0.00014,9.05445]
[1779583926272,31.85,76742.95,131.1,0.11844,0.00014,9.06788]
[1779583926409,31.85,76742.95,131.1,0.11844,0.00014,9.06788]
[1779583926788,31.85,76742.95,131.1,0.11844,0.00014,9.06788]
[1779583926909,31.85,76742.95,131.1,0.11844,0.00014,9.06788]
[1779583927511,31.85,76742.04,131.1,0.11833,0.00014,9.06157]
[1779583927609,31.85,76742.04,131.1,0.11833,0.00014,9.06157]
[1779583927854,31.85,76742.32,131.1,0.11837,0.00014,9.06384]
[1779583928114,31.85,76742.32,131.1,0.11837,0.00014,9.06384]
[1779583928310,31.85,76742.32,131.1,0.11837,0.00014,9.06384]
[1779583928860,31.85,76745.5,131.1,0.1188,0.00014,9.08779]
[1779583933896,31.85,76742.73,131.1,0.11844,0.00014,9.06776]
[1779583934524,31.85,76742.73,131.1,0.11844,0.00014,9.06776]
[1779583936278,31.85,76741.08,131.1,0.11822,0.00014,9.05576]
[1779583939452,31.85,76740.83,131.1,0.11819,0.00014,9.05407]
[1779583939468,31.85,76740.83,131.1,0.11819,0.00014,9.05407]
[1779583941536,31.85,76734.85,131.1,0.11739,0.00014,9.01019]
[1779583941953,31.85,76733.12,131.1,0.11716,0.00013,8.99754]
[1779583943060,31.85,76733.12,131.1,0.11716,0.00013,8.99754]
[1779583943121,31.85,76732.8,131.1,0.11712,0.00013,8.99507]
[1779583943966,31.85,76732.69,131.1,0.1171,0.00013,8.99389]
[1779583944100,31.85,76732.69,131.1,0.1171,0.00013,8.99389]
[1779583944259,31.85,76732.69,131.1,0.1171,0.00013,8.99389]
[1779583950088,31.85,76730.61,131.1,0.11679,0.00013,8.97672]
[1779583958065,31.84,76726.32,131.1,0.1161,0.00013,8.93641]
[1779583964107,31.84,76726.4,131.1,0.11609,0.00013,8.93557]
[1779583969142,31.84,76726.24,131.1,0.11604,0.00013,8.9332]
[1779583976191,31.83,76726.26,131.1,0.11602,0.00013,8.93176]
[1779583981226,31.83,76725.7,131.1,0.11592,0.00013,8.9265]
[1779583986261,31.83,76722.84,131.1,0.11552,0.00013,8.90416]
[1779583991535,31.83,76719.58,131.1,0.11507,0.00013,8.87901]
[1779583997338,31.82,76715.1,131.1,0.11445,0.00013,8.84472]
[1779584002373,31.82,76713.38,131.1,0.11422,0.00013,8.83157]
[1779584005394,31.82,76722.24,131.1,0.11539,0.00013,8.89714]
[1779584011535,31.82,76728.98,131.1,0.11628,0.00013,8.94649]
[1779584017478,31.82,76721.69,131.1,0.11521,0.00013,8.88455]
[1779584026541,31.81,76721.45,131.1,0.11514,0.00013,8.88081]
[1779584032585,31.81,76721.44,131.1,0.11511,0.00013,8.87928]
[1779584038909,31.8,76721.66,131.1,0.11513,0.00013,8.88019]
[1779584045676,31.8,76721.66,131.1,0.11509,0.00013,8.87805]
[1779584050444,31.8,76721.64,131.1,0.11507,0.00013,8.87696]
[1779584050509,31.8,76721.64,131.1,0.11507,0.00013,8.87696]
[1779584050627,31.8,76721.64,131.1,0.11507,0.00013,8.87696]
[1779584050711,31.8,76725.7,131.1,0.11561,0.00013,8.9072]
[1779584051310,31.8,76725.7,131.1,0.11561,0.00013,8.9072]
[1779584056753,31.8,76733.17,131.1,0.11662,0.00013,8.96312]
[1779584061241,31.8,76734.35,131.1,0.11678,0.00013,8.97187]
[1779584061535,31.8,76734.35,131.1,0.11678,0.00013,8.97187]
[1779584063904,31.8,76733.9,131.1,0.11674,0.00013,8.96958]
[1779584069148,31.8,76727.45,131.1,0.1159,0.00013,8.92308]
[1779584070531,31.81,76727.41,131.1,0.1159,0.00013,8.92322]
[1779584070608,31.81,76727.41,131.1,0.1159,0.00013,8.92322]
[1779584070632,31.81,76727.41,131.1,0.11591,0.00013,8.92365]
[1779584071304,31.81,76727.41,131.1,0.11591,0.00013,8.92365]
[1779584071536,31.81,76727.41,131.1,0.11591,0.00013,8.92365]
[1779584071905,31.81,76727.41,131.1,0.11584,0.00013,8.91764]
[1779584075134,31.81,76723.11,131.1,0.11526,0.00013,8.88517]
[1779584080576,31.8,76723.59,131.1,0.11531,0.00013,8.88804]
[1779584080677,31.8,76723.59,131.1,0.1153,0.00013,8.88768]
[1779584081309,31.8,76723.59,131.1,0.1153,0.00013,8.88768]
[1779584085591,31.8,76723.82,131.1,0.11535,0.00013,8.88995]
[1779584090999,31.81,76724.28,131.1,0.11542,0.00013,8.89402]
[1779584092509,31.81,76724.28,131.1,0.11542,0.00013,8.89402]
[1779584093506,31.81,76729.06,131.1,0.11606,0.00013,8.92984]
[1779584098546,31.81,76734.3,131.1,0.11677,0.00013,8.96896]
[1779584100099,31.81,76730.93,131.1,0.11632,0.00013,8.94378]
[1779584100209,31.81,76730.93,131.1,0.11632,0.00013,8.94378]
[1779584100234,31.81,76730.75,131.1,0.11629,0.00013,8.94246]
[1779584100312,31.81,76730.75,131.1,0.11629,0.00013,8.94246]
[1779584100433,31.81,76730.75,131.1,0.11629,0.00013,8.94246]
[1779584101072,31.81,76730.32,131.1,0.11623,0.00013,8.93928]
[1779584101308,31.81,76730.32,131.1,0.11623,0.00013,8.93928]
[1779584107114,31.81,76730.11,131.1,0.11621,0.00013,8.93788]
[1779584114163,31.81,76725.24,131.1,0.11556,0.00013,8.90205]
[1779584119198,31.81,76725.74,131.1,0.11564,0.00013,8.90622]
[1779584124233,31.81,76725.55,131.1,0.11562,0.00013,8.90525]
[1779584126247,31.81,76734.42,131.1,0.11682,0.00013,8.9715]
[1779584129565,31.81,76735.46,131.1,0.11696,0.00014,8.97925]
[1779584129662,31.81,76735.5,131.1,0.11696,0.00014,8.97954]
[1779584134170,31.81,76737.24,131.1,0.11715,0.00014,8.98773]
[1779584140128,31.82,76741.73,131.1,0.11778,0.00014,9.02252]
[1779584145381,31.82,76738.32,131.1,0.11737,0.00014,8.99964]
[1779584146446,31.82,76738.32,131.1,0.11737,0.00014,8.99964]
[1779584151941,31.83,76737.77,131.1,0.11732,0.00014,8.99706]
[1779584158386,31.83,76738.37,131.1,0.11743,0.00014,9.00277]
[1779584163507,31.84,76738.15,131.1,0.11745,0.00014,9.004]
[1779584168542,31.84,76740.77,131.1,0.11783,0.00014,9.02508]
[1779584169308,31.84,76740.77,131.1,0.11783,0.00014,9.02508]
[1779584169821,31.84,76740.77,131.1,0.11783,0.00014,9.02508]
[1779584177488,31.84,76740.47,131.1,0.11781,0.00014,9.02396]
[1779584180392,31.85,76745.6,131.1,0.11854,0.00014,9.06414]
[1779584185661,31.85,76745.27,131.1,0.11852,0.00014,9.06289]
[1779584190660,31.85,76745.18,131.1,0.11852,0.00014,9.06296]
[1779584192592,31.85,76745.18,131.1,0.11853,0.00014,9.06313]
[1779584197747,31.85,76753.97,131.1,0.11968,0.00014,9.12414]
[1779584203182,31.86,76754.24,131.1,0.11973,0.00014,9.12652]
[1779584205943,31.86,76754.37,131.1,0.11975,0.00014,9.12776]
[1779584208718,31.86,76754.37,131.1,0.11975,0.00014,9.12792]
[1779584214866,31.86,76754.65,131.1,0.1198,0.00014,9.13058]
[1779584219901,31.86,76754.58,131.1,0.1198,0.00014,9.13034]
[1779584221669,31.86,76754.89,131.1,0.11984,0.00014,9.13271]
[1779584222017,31.86,76754.89,131.1,0.11984,0.00014,9.13271]
[1779584222342,31.86,76754.89,131.1,0.11984,0.00014,9.13271]
[1779584222876,31.86,76754.86,131.1,0.11984,0.00014,9.13259]
[1779584222908,31.86,76754.86,131.1,0.11984,0.00014,9.13259]
[1779584223300,31.86,76754.86,131.1,0.11984,0.00014,9.13259]
[1779584223345,31.86,76758.37,131.1,0.12032,0.00014,9.15897]
[1779584223400,31.86,76758.37,131.1,0.12032,0.00014,9.15897]
[1779584224078,31.86,76770.86,131.1,0.12206,0.00014,9.25315]
[1779584228915,31.86,76765.7,131.1,0.12136,0.00014,9.21528]
[1779584234301,31.87,76767.64,131.1,0.12165,0.00014,9.23122]
[1779584245080,31.87,76768.42,131.1,0.12182,0.00014,9.23997]
[1779584250115,31.88,76768.09,131.1,0.12179,0.00014,9.23867]
[1779584255149,31.88,76768.94,131.1,0.12187,0.00014,9.24036]
[1779584262200,31.88,76768.89,131.1,0.12189,0.00014,9.24169]
[1779584262518,31.88,76768.89,131.1,0.12189,0.00014,9.24169]
[1779584266626,31.89,76767.76,131.1,0.12176,0.00014,9.23423]
[1779584267133,31.89,76767.76,131.1,0.12176,0.00014,9.23423]
[1779584267763,31.89,76767.73,131.1,0.12176,0.00014,9.23426]
[1779584268482,31.89,76767.69,131.1,0.12176,0.00014,9.23422]
[1779584271713,31.89,76767.61,131.1,0.12175,0.00014,9.23388]
[1779584277308,31.89,76767.2,131.1,0.12173,0.00014,9.23288]
[1779584280632,31.89,76767.16,131.1,0.12173,0.00014,9.23284]
[1779584281003,31.89,76767.16,131.1,0.12173,0.00014,9.23284]
[1779584281049,31.89,76767.16,131.1,0.12173,0.00014,9.23284]
[1779584281532,31.9,76764.21,131.1,0.12134,0.00014,9.21147]
[1779584282341,31.9,76757.95,131.1,0.12047,0.00014,9.16447]
[1779584287376,31.9,76754.14,131.1,0.11995,0.00014,9.13605]
[1779584287508,31.9,76754.14,131.1,0.11995,0.00014,9.13605]
[1779584292178,31.9,76754.14,131.1,0.11995,0.00014,9.13605]
[1779584297446,31.9,76745.31,131.1,0.11875,0.00014,9.07049]
[1779584302481,31.9,76746.13,131.1,0.11888,0.00014,9.07722]
[1779584304070,31.9,76746.13,131.1,0.11888,0.00014,9.07722]
[1779584309530,31.9,76744.33,131.1,0.11865,0.00014,9.06454]
[1779584314565,31.9,76746.68,131.1,0.11891,0.00014,9.07677]
[1779584321094,31.9,76746.5,131.1,0.11889,0.00014,9.07562]
[1779584326649,31.9,76746.5,131.1,0.11891,0.00014,9.07654]
[1779584328552,31.9,76745.93,131.1,0.11883,0.00014,9.07237]
[1779584328594,31.9,76745.93,131.1,0.11883,0.00014,9.07237]
[1779584328677,31.9,76745.93,131.1,0.11883,0.00014,9.07237]
[1779584328784,31.9,76745.93,131.1,0.11883,0.00014,9.07237]
[1779584336719,31.91,76745.46,131.1,0.11878,0.00014,9.06966]
[1779584338101,31.91,76745.46,131.1,0.11878,0.00014,9.06966]
[1779584343110,31.91,76744.4,131.1,0.11865,0.00014,9.06232]
[1779584343209,31.91,76744.4,131.1,0.11865,0.00014,9.06232]
[1779584343310,31.91,76743.96,131.1,0.11859,0.00014,9.05915]
[1779584343549,31.91,76743.96,131.1,0.11859,0.00014,9.05915]
[1779584350493,31.91,76742.05,131.1,0.11832,0.00014,9.04405]
[1779584350609,31.91,76742.05,131.1,0.11832,0.00014,9.04405]
[1779584350702,31.91,76742.05,131.1,0.11832,0.00014,9.04405]
[1779584350829,31.91,76741.99,131.1,0.1183,0.00014,9.043]
[1779584351609,31.91,76741.99,131.1,0.1183,0.00014,9.043]
[1779584354857,31.91,76750.32,131.1,0.11944,0.00014,9.10576]
[1779584359503,31.91,76751.19,131.1,0.11956,0.00014,9.11245]
[1779584360858,31.91,76751.73,131.1,0.11964,0.00014,9.11653]
[1779584361626,31.91,76752.64,131.1,0.11976,0.00014,9.12338]
[1779584367951,31.91,76747.31,131.1,0.11904,0.00014,9.08394]
[1779584371490,31.91,76748.22,131.1,0.11917,0.00014,9.09093]
[1779584377883,31.91,76748.27,131.1,0.11912,0.00014,9.08576]
[1779584384065,31.91,76748.27,131.1,0.11914,0.00014,9.08666]
[1779584388872,31.91,76745.2,131.1,0.11872,0.00014,9.06409]
[1779584395299,31.91,76748.8,131.1,0.11923,0.00014,9.09155]
[1779584399436,31.92,76748.6,131.1,0.11921,0.00014,9.09061]
[1779584407228,31.92,76744.67,131.1,0.11869,0.00014,9.06189]
[1779584412266,31.92,76742.76,131.1,0.11844,0.00014,9.04842]
[1779584414761,31.92,76742.82,131.1,0.11845,0.00014,9.04918]
[1779584421530,31.92,76752.31,131.1,0.11976,0.00014,9.12039]
[1779584425632,31.92,76752.58,131.1,0.1198,0.00014,9.12277]
[1779584425711,31.92,76752.58,131.1,0.1198,0.00014,9.12277]
[1779584426613,31.92,76752.58,131.1,0.1198,0.00014,9.12288]
[1779584427642,31.92,76752.69,131.1,0.11982,0.00014,9.12375]
[1779584433073,31.92,76753.13,131.1,0.11982,0.00014,9.1214]
[1779584440306,31.92,76753.21,131.1,0.11983,0.00014,9.12222]
[1779584443074,31.92,76753.17,131.1,0.11983,0.00014,9.12225]
[1779584443113,31.92,76753.17,131.1,0.11983,0.00014,9.12225]
[1779584443209,31.92,76753.17,131.1,0.11983,0.00014,9.12225]
[1779584443486,31.92,76753.06,131.1,0.11982,0.00014,9.12149]
[1779584443704,31.92,76753.06,131.1,0.11982,0.00014,9.12149]
[1779584450407,31.92,76754.07,131.1,0.11993,0.00014,9.12741]
[1779584450509,31.92,76754.07,131.1,0.11992,0.00014,9.12714]
[1779584450709,31.92,76754.07,131.1,0.11992,0.00014,9.12714]
[1779584453757,31.92,76754.25,131.1,0.11995,0.00014,9.12867]
[1779584453781,31.92,76754.25,131.1,0.11995,0.00014,9.12867]
[1779584456122,31.92,76764.0,131.1,0.1213,0.00014,9.20175]
[1779584456252,31.92,76764.0,131.1,0.1213,0.00014,9.20175]
[1779584456371,31.92,76764.0,131.1,0.1213,0.00014,9.20175]
[1779584456439,31.92,76764.0,131.1,0.12129,0.00014,9.2017]
[1779584456762,31.92,76764.0,131.1,0.12129,0.00014,9.2017]
[1779584457340,31.92,76764.0,131.1,0.12129,0.00014,9.2017]
[1779584458231,31.92,76777.33,131.1,0.12316,0.00014,9.30224]
[1779584463004,31.92,76779.13,131.1,0.12342,0.00014,9.3164]
[1779584468678,31.92,76785.35,131.1,0.12431,0.00014,9.36401]
[1779584470062,31.92,76785.35,131.1,0.12431,0.00014,9.36401]
[1779584471530,31.92,76785.74,131.1,0.12437,0.00014,9.36717]
[1779584476733,31.93,76789.0,131.1,0.12484,0.00014,9.39232]
[1779584481769,31.93,76789.8,131.1,0.12496,0.00014,9.39876]
[1779584486805,31.93,76788.58,131.1,0.12479,0.00014,9.39005]
[1779584491840,31.93,76789.66,131.1,0.1249,0.00014,9.39295]
[1779584497881,31.93,76789.35,131.1,0.12487,0.00014,9.3915]
[1779584502917,31.93,76790.19,131.1,0.125,0.00014,9.39863]
[1779584507953,31.94,76792.03,131.1,0.12527,0.00014,9.41317]
[1779584510060,31.94,76789.43,131.1,0.12491,0.00014,9.39372]
[1779584510073,31.94,76787.73,131.1,0.12467,0.00014,9.38109]
[1779584511529,31.94,76787.73,131.1,0.12467,0.00014,9.38109]
[1779584511593,31.94,76785.05,131.1,0.12429,0.00014,9.36062]
[1779584517128,31.94,76779.9,131.1,0.12358,0.00014,9.3227]
[1779584519032,31.94,76766.91,131.1,0.12179,0.00014,9.22604]
[1779584521530,31.94,76766.81,131.1,0.12178,0.00014,9.22565]
[1779584521630,31.94,76766.76,131.1,0.12179,0.00014,9.226]
[1779584526082,31.94,76757.52,131.1,0.12052,0.00014,9.15689]
[1779584526809,31.94,76757.52,131.1,0.12052,0.00014,9.15689]
[1779584532125,31.94,76756.78,131.1,0.12042,0.00014,9.15186]
[1779584537570,31.95,76754.11,131.1,0.12006,0.00014,9.1321]
[1779584537672,31.95,76754.34,131.1,0.1201,0.00014,9.13407]
[1779584537709,31.95,76754.34,131.1,0.1201,0.00014,9.13407]
[1779584537784,31.95,76754.34,131.1,0.1201,0.00014,9.13407]
[1779584542376,31.95,76755.16,131.1,0.1202,0.00014,9.13986]
[1779584548238,31.94,76757.53,131.1,0.12049,0.00014,9.15567]
[1779584555287,31.93,76756.83,131.1,0.12029,0.00014,9.1423]
[1779584558296,31.93,76756.83,131.1,0.12029,0.00014,9.1423]
[1779584561529,31.93,76747.82,131.1,0.11902,0.00014,9.07316]
[1779584567238,31.93,76751.03,131.1,0.11944,0.00014,9.09572]
[1779584572712,31.92,76756.31,131.1,0.12013,0.00014,9.1338]
[1779584581471,31.92,76755.85,131.1,0.12001,0.00014,9.12732]
[1779584583698,31.92,76754.06,131.1,0.11976,0.00014,9.11363]
[1779584584888,31.91,76761.79,131.1,0.12082,0.00014,9.17093]
[1779584585273,31.91,76761.79,131.1,0.12082,0.00014,9.17093]
[1779584585499,31.91,76764.18,131.1,0.12114,0.00014,9.18849]
[1779584591528,31.91,76765.61,131.1,0.12133,0.00014,9.19899]
[1779584591541,31.91,76765.58,131.1,0.12133,0.00014,9.19865]
[1779584599597,31.92,76766.91,131.1,0.12155,0.00014,9.21095]
[1779584604634,31.92,76767.72,131.1,0.12169,0.00014,9.21846]
[1779584610567,31.92,76767.85,131.1,0.12173,0.00014,9.22058]
[1779584611528,31.93,76761.98,131.1,0.12093,0.00014,9.17715]
[1779584611683,31.93,76759.14,131.1,0.12048,0.00014,9.15032]
[1779584611909,31.93,76759.14,131.1,0.12048,0.00014,9.15032]
[1779584615609,31.93,76757.93,131.1,0.12032,0.00014,9.1414]
[1779584617396,31.93,76753.06,131.1,0.11965,0.00014,9.1051]
[1779584620478,31.93,76754.81,131.1,0.1199,0.00014,9.11844]
[1779584620610,31.93,76754.81,131.1,0.1199,0.00014,9.11844]
[1779584620747,31.93,76755.28,131.1,0.11996,0.00014,9.12201]
[1779584620888,31.93,76755.28,131.1,0.11996,0.00014,9.12201]
[1779584627293,31.93,76759.62,131.1,0.12054,0.00014,9.1537]
[1779584633232,31.92,76760.1,131.1,0.12059,0.00014,9.15609]
[1779584638501,31.92,76762.59,131.1,0.12091,0.00014,9.17365]
[1779584644704,31.92,76762.73,131.1,0.1209,0.00014,9.17282]
[1779584650957,31.91,76762.07,131.1,0.12073,0.00014,9.16381]
[1779584655992,31.9,76764.12,131.1,0.12098,0.00014,9.17733]
[1779584661028,31.9,76764.64,131.1,0.12101,0.00014,9.17941]
[1779584666063,31.89,76764.56,131.1,0.12097,0.00014,9.17706]
[1779584671104,31.89,76765.66,131.1,0.12103,0.00014,9.17772]
[1779584672903,31.89,76765.66,131.1,0.12103,0.00014,9.17772]
[1779584673529,31.89,76765.66,131.1,0.12103,0.00014,9.17772]
[1779584673618,31.89,76765.63,131.1,0.12101,0.00014,9.17684]
[1779584679161,31.89,76767.59,131.1,0.12131,0.00014,9.19323]
[1779584685203,31.9,76767.64,131.1,0.12136,0.00014,9.19557]
[1779584690238,31.9,76766.23,131.1,0.12119,0.00014,9.18658]
[1779584691528,31.9,76766.23,131.1,0.12119,0.00014,9.18658]
[1779584691563,31.9,76766.23,131.1,0.1212,0.00014,9.18723]
[1779584693196,31.9,76766.18,131.1,0.1212,0.00014,9.18686]
[1779584693453,31.9,76766.18,131.1,0.1212,0.00014,9.18686]
[1779584693531,31.9,76764.8,131.1,0.121,0.00014,9.17631]
[1779584698252,31.9,76757.32,131.1,0.11995,0.00014,9.11918]
[1779584703329,31.89,76757.28,131.1,0.11992,0.00014,9.11751]
[1779584704279,31.89,76757.28,131.1,0.11992,0.00014,9.11751]
[1779584704332,31.89,76757.28,131.1,0.11992,0.00014,9.11751]
[1779584709372,31.89,76748.84,131.1,0.11874,0.00014,9.05288]
[1779584715414,31.89,76742.29,131.1,0.11782,0.00014,9.00289]
[1779584720448,31.89,76740.95,131.1,0.11763,0.00014,8.99224]
[1779584725464,31.88,76739.39,131.1,0.11741,0.00014,8.98003]
[1779584730519,31.88,76739.69,131.1,0.11744,0.00014,8.98164]
[1779584738575,31.88,76738.57,131.1,0.11721,0.00014,8.96668]
[1779584740871,31.88,76730.72,131.1,0.11614,0.00013,8.90808]
[1779584746488,31.88,76723.14,131.1,0.11513,0.00013,8.85211]
[1779584753687,31.88,76723.72,131.1,0.11523,0.00013,8.85717]
[1779584755870,31.88,76713.82,131.1,0.11391,0.00013,8.78394]
[1779584755908,31.88,76713.82,131.1,0.11391,0.00013,8.78394]
[1779584756617,31.88,76713.82,131.1,0.11391,0.00013,8.78394]
[1779584756717,31.89,76694.84,131.1,0.11142,0.00013,8.64405]
[1779584756978,31.89,76694.84,131.1,0.11142,0.00013,8.64405]
[1779584757208,31.89,76694.84,131.1,0.11142,0.00013,8.64405]
[1779584757620,31.89,76694.84,131.1,0.11142,0.00013,8.64405]
[1779584758086,31.89,76691.47,131.1,0.11098,0.00013,8.61965]
[1779584760187,31.89,76689.48,131.1,0.11074,0.00013,8.60589]
[1779584760258,31.89,76689.48,131.1,0.11074,0.00013,8.60589]
[1779584760745,31.89,76686.43,131.1,0.11035,0.00013,8.58355]
[1779584762084,31.89,76684.56,131.1,0.11011,0.00013,8.56992]
[1779584767794,31.89,76683.89,131.1,0.11003,0.00013,8.56572]
[1779584770460,31.89,76684.05,131.1,0.11006,0.00013,8.567]
[1779584770490,31.89,76684.05,131.1,0.11006,0.00013,8.567]
[1779584770509,31.89,76684.05,131.1,0.11006,0.00013,8.567]
[1779584770562,31.89,76684.05,131.1,0.11006,0.00013,8.5672]
[1779584771024,31.89,76684.05,131.1,0.11006,0.00013,8.5672]
[1779584773198,31.89,76684.4,131.1,0.1101,0.00013,8.56926]
[1779584773836,31.89,76683.95,131.1,0.11004,0.00013,8.56605]
[1779584774009,31.89,76683.95,131.1,0.11004,0.00013,8.56605]
[1779584780929,31.89,76681.93,131.1,0.10979,0.00013,8.55186]
[1779584781744,31.89,76681.93,131.1,0.10979,0.00013,8.55186]
[1779584783789,31.89,76677.52,131.1,0.10922,0.00013,8.51973]
[1779584786927,31.89,76686.55,131.1,0.1104,0.00013,8.5865]
[1779584791028,31.89,76682.48,131.1,0.10988,0.00013,8.5568]
[1779584797565,31.9,76680.67,131.1,0.10959,0.00013,8.53819]
[1779584797594,31.9,76680.67,131.1,0.10959,0.00013,8.53819]
[1779584802035,31.9,76671.51,131.1,0.10842,0.00013,8.47192]
[1779584807148,31.9,76666.75,131.1,0.10783,0.00013,8.43794]
[1779584813218,31.9,76666.2,131.1,0.10778,0.00013,8.4353]
[1779584815341,31.9,76667.28,131.1,0.10793,0.00013,8.44363]
[1779584820460,31.91,76667.54,131.1,0.10797,0.00013,8.44617]
[1779584820904,31.91,76667.54,131.1,0.10797,0.00013,8.44617]
[1779584821769,31.91,76667.54,131.1,0.10799,0.00013,8.44699]
[1779584821830,31.91,76667.54,131.1,0.10799,0.00013,8.44699]
[1779584821926,31.91,76675.8,131.1,0.10905,0.00013,8.50753]
[1779584822828,31.91,76675.8,131.1,0.10905,0.00013,8.50753]
[1779584827200,31.91,76684.91,131.1,0.11023,0.00013,8.57452]
[1779584828495,31.91,76682.93,131.1,0.10997,0.00013,8.56001]
[1779584828798,31.91,76682.93,131.1,0.10997,0.00013,8.56001]
[1779584829506,31.91,76686.24,131.1,0.1104,0.00013,8.58439]
[1779584830973,31.91,76687.02,131.1,0.11051,0.00013,8.59012]
[1779584831841,31.91,76686.76,131.1,0.11047,0.00013,8.58823]
[1779584832611,31.91,76686.96,131.1,0.1105,0.00013,8.58976]
[1779584838292,31.91,76687.09,131.1,0.11052,0.00013,8.591]
[1779584840773,31.91,76686.5,131.1,0.11045,0.00013,8.58672]
[1779584846349,31.91,76683.2,131.1,0.11003,0.00013,8.56296]
[1779584851309,31.91,76683.37,131.1,0.11005,0.00013,8.56458]
[1779584858433,31.91,76681.32,131.1,0.10974,0.00013,8.54435]
[1779584862560,31.91,76680.43,131.1,0.10963,0.00013,8.53811]
[1779584869510,31.91,76682.48,131.1,0.1099,0.00013,8.55357]
[1779584872409,31.91,76682.61,131.1,0.10992,0.00013,8.55461]
[1779584874042,31.92,76691.65,131.1,0.1111,0.00013,8.62115]
[1779584875313,31.92,76692.19,131.1,0.11117,0.00013,8.62513]
[1779584876518,31.92,76692.45,131.1,0.1112,0.00013,8.627]
[1779584876878,31.92,76692.45,131.1,0.1112,0.00013,8.627]
[1779584877632,31.91,76692.45,131.1,0.1112,0.00013,8.62691]
[1779584878251,31.91,76692.52,131.1,0.11121,0.00013,8.62739]
[1779584878757,31.91,76692.52,131.1,0.11121,0.00013,8.62739]
[1779584880691,31.91,76692.67,131.1,0.11122,0.00013,8.62845]
[1779584880754,31.91,76692.67,131.1,0.11122,0.00013,8.62845]
[1779584880887,31.91,76692.67,131.1,0.11122,0.00013,8.62845]
[1779584881009,31.91,76692.67,131.1,0.11122,0.00013,8.62845]
[1779584881686,31.91,76692.67,131.1,0.11122,0.00013,8.62836]
[1779584881821,31.91,76692.67,131.1,0.11122,0.00013,8.62836]
[1779584882131,31.92,76698.46,131.1,0.11199,0.00013,8.67129]
[1779584883729,31.92,76698.48,131.1,0.11199,0.00013,8.67144]
[1779584883809,31.92,76698.48,131.1,0.11199,0.00013,8.67144]
[1779584883830,31.91,76698.52,131.1,0.11199,0.00013,8.67153]
[1779584885789,31.91,76698.52,131.1,0.11199,0.00013,8.67153]
[1779584885912,31.91,76698.52,131.1,0.11199,0.00013,8.67153]
[1779584886013,31.92,76698.56,131.1,0.112,0.00013,8.6723]
[1779584886809,31.92,76698.56,131.1,0.112,0.00013,8.6723]
[1779584890612,31.92,76698.56,131.1,0.112,0.00013,8.67219]
[1779584896461,31.91,76697.78,131.1,0.11188,0.00013,8.66565]
[1779584896819,31.91,76697.78,131.1,0.11188,0.00013,8.66565]
[1779584899563,31.91,76697.74,131.1,0.11187,0.00013,8.66505]
[1779584900186,31.91,76698.59,131.1,0.11198,0.00013,8.67124]
[1779584906770,31.91,76694.12,131.1,0.11139,0.00013,8.63779]
[1779584907671,31.91,76694.12,131.1,0.11139,0.00013,8.63779]
[1779584912149,31.91,76688.05,131.1,0.11054,0.00013,8.58744]
[1779584923889,31.91,76688.71,131.1,0.11063,0.00013,8.5928]
[1779584925011,31.91,76697.28,131.1,0.11175,0.00013,8.65588]
[1779584925557,31.91,76697.28,131.1,0.11175,0.00013,8.65588]
[1779584929042,31.91,76702.23,131.1,0.1124,0.00013,8.69204]
[1779584929064,31.91,76702.23,131.1,0.1124,0.00013,8.69204]
[1779584929098,31.91,76702.31,131.1,0.1124,0.00013,8.69251]
[1779584933293,31.91,76702.72,131.1,0.11245,0.00013,8.69533]
[1779584933354,31.91,76702.72,131.1,0.11245,0.00013,8.69533]
[1779584938994,31.91,76702.7,131.1,0.11246,0.00013,8.6959]
[1779584945036,31.92,76701.53,131.1,0.11232,0.00013,8.68804]
[1779584946142,31.92,76701.53,131.1,0.11232,0.00013,8.68804]
[1779584952086,31.92,76701.91,131.1,0.11239,0.00013,8.69179]
[1779584957121,31.92,76699.66,131.1,0.11211,0.00013,8.67591]
[1779584958209,31.92,76699.66,131.1,0.11211,0.00013,8.67591]
[1779584963331,31.92,76699.58,131.1,0.1121,0.00013,8.67534]
[1779584965735,31.92,76699.31,131.1,0.11206,0.00013,8.67322]
[1779584967674,31.92,76695.77,131.1,0.1116,0.00013,8.64706]
[1779584973871,31.92,76699.99,131.1,0.11208,0.00013,8.67191]
[1779584979275,31.92,76700.46,131.1,0.11213,0.00013,8.67496]
[1779584984310,31.92,76699.5,131.1,0.112,0.00013,8.66769]
[1779584989345,31.92,76699.39,131.1,0.11198,0.00013,8.66654]
[1779584995387,31.91,76699.33,131.1,0.11197,0.00013,8.66564]
[1779585000422,31.91,76698.84,131.1,0.1119,0.00013,8.66168]
[1779585003662,31.91,76694.4,131.1,0.11131,0.00013,8.62887]
[1779585003664,31.91,76694.4,131.1,0.11131,0.00013,8.62887]
[1779585006376,31.91,76693.95,131.1,0.11125,0.00013,8.6255]
[1779585009446,31.91,76697.36,131.1,0.1117,0.00013,8.65051]
[1779585009799,31.91,76697.36,131.1,0.1117,0.00013,8.65051]
[1779585010573,31.91,76697.53,131.1,0.11172,0.00013,8.65165]
[1779585011592,31.91,76697.51,131.1,0.11171,0.00013,8.6515]
[1779585012163,31.91,76697.18,131.1,0.11167,0.00013,8.64901]
[1779585012923,31.91,76697.18,131.1,0.11167,0.00013,8.64901]
[1779585013486,31.91,76697.18,131.1,0.11167,0.00013,8.6489]
[1779585017849,31.91,76697.18,131.1,0.11167,0.00013,8.6489]
[1779585018430,31.91,76697.18,131.1,0.11166,0.00013,8.64864]
[1779585018497,31.91,76697.18,131.1,0.11166,0.00013,8.64864]
[1779585021141,31.91,76696.46,131.1,0.11157,0.00013,8.64328]
[1779585021695,31.91,76696.33,131.1,0.11155,0.00013,8.64223]
[1779585022315,31.91,76696.33,131.1,0.11155,0.00013,8.64219]
[1779585022663,31.91,76696.33,131.1,0.11155,0.00013,8.64219]
[1779585028624,31.91,76696.03,131.1,0.1115,0.00013,8.63971]
[1779585035592,31.91,76696.06,131.1,0.11151,0.00013,8.63988]
[1779585036172,31.91,76696.06,131.1,0.11151,0.00013,8.63988]
[1779585036563,31.91,76696.06,131.1,0.11144,0.00013,8.63374]
[1779585037528,31.91,76696.24,131.1,0.11146,0.00013,8.63502]
[1779585044218,31.91,76696.32,131.1,0.11147,0.00013,8.63536]
[1779585047757,31.91,76687.1,131.1,0.11026,0.00013,8.56735]
[1779585053799,31.91,76686.33,131.1,0.11017,0.00013,8.56196]
[1779585058834,31.91,76691.95,131.1,0.1109,0.00013,8.60351]
[1779585063870,31.91,76687.4,131.1,0.11031,0.00013,8.56994]
[1779585070918,31.91,76685.93,131.1,0.11012,0.00013,8.55929]
[1779585075952,31.91,76692.64,131.1,0.11099,0.00013,8.60867]
[1779585081524,31.91,76695.8,131.1,0.1114,0.00013,8.63165]
[1779585083612,31.91,76696.16,131.1,0.11144,0.00013,8.63405]
[1779585084275,31.91,76702.27,131.1,0.11224,0.00013,8.679]
[1779585084527,31.91,76702.27,131.1,0.11224,0.00013,8.679]
[1779585087627,31.91,76703.25,131.1,0.11237,0.00013,8.68585]
[1779585088528,31.91,76703.25,131.1,0.11237,0.00013,8.68585]
[1779585089052,31.91,76703.79,131.1,0.11245,0.00013,8.69042]
[1779585091525,31.91,76703.79,131.1,0.1124,0.00013,8.68549]
[1779585093081,31.91,76703.25,131.1,0.11233,0.00013,8.68173]
[1779585098235,31.91,76703.05,131.1,0.11232,0.00013,8.68073]
[1779585103305,31.91,76702.82,131.1,0.1123,0.00013,8.67983]
[1779585110202,31.92,76702.82,131.1,0.11232,0.00013,8.68077]
[1779585115237,31.92,76703.86,131.1,0.11247,0.00013,8.68919]
[1779585122286,31.92,76703.67,131.1,0.11246,0.00013,8.68888]
[1779585125924,31.92,76703.62,131.1,0.11246,0.00013,8.68867]
[1779585126406,31.92,76703.62,131.1,0.11247,0.00013,8.68916]
[1779585127170,31.92,76715.97,131.1,0.11411,0.00013,8.78081]
[1779585127321,31.92,76729.37,131.1,0.1159,0.00013,8.88015]
[1779585132438,31.93,76731.23,131.1,0.11617,0.00013,8.89496]
[1779585139182,31.93,76737.64,131.1,0.11706,0.00014,8.94392]
[1779585144440,31.93,76736.12,131.1,0.11687,0.00014,8.93367]
[1779585149475,31.93,76729.9,131.1,0.11605,0.00013,8.88839]
[1779585154510,31.94,76735.09,131.1,0.1167,0.00014,8.9221]
[1779585159742,31.94,76731.12,131.1,0.11618,0.00013,8.8934]
[1779585165505,31.94,76732.33,131.1,0.11637,0.00013,8.90372]
[1779585170622,31.95,76732.45,131.1,0.11641,0.00013,8.90601]
[1779585175712,31.95,76736.55,131.1,0.11698,0.00014,8.93736]
[1779585176098,31.95,76722.59,131.1,0.11512,0.00013,8.83433]
[1779585176664,31.95,76710.19,131.1,0.11347,0.00013,8.7426]
[1779585178494,31.95,76708.4,131.1,0.11325,0.00013,8.7304]
[1779585179134,31.95,76708.4,131.1,0.11325,0.00013,8.7304]
[1779585179193,31.95,76708.33,131.1,0.11324,0.00013,8.73002]
[1779585179929,31.95,76708.33,131.1,0.11324,0.00013,8.73002]
[1779585179968,31.95,76708.33,131.1,0.11324,0.00013,8.73002]
[1779585186239,31.95,76702.22,131.1,0.11245,0.00013,8.68587]
[1779585186312,31.95,76702.22,131.1,0.11245,0.00013,8.68587]
[1779585191773,31.96,76702.87,131.1,0.11255,0.00013,8.69133]
[1779585196808,31.96,76702.77,131.1,0.11254,0.00013,8.69087]
[1779585198326,31.96,76702.77,131.1,0.11254,0.00013,8.69087]
[1779585207885,31.96,76701.09,131.1,0.11233,0.00013,8.67917]
[1779585212920,31.96,76701.22,131.1,0.11229,0.00013,8.6746]
[1779585217955,31.96,76703.88,131.1,0.11265,0.00013,8.69453]
[1779585218369,31.96,76703.88,131.1,0.11265,0.00013,8.69453]
[1779585218493,31.96,76703.88,131.1,0.11265,0.00013,8.69453]
[1779585223998,31.96,76704.44,131.1,0.11274,0.00013,8.6995]
[1779585229082,31.96,76704.44,131.1,0.11274,0.00013,8.6995]
[1779585229115,31.96,76704.44,131.1,0.11274,0.00013,8.6995]
[1779585229183,31.96,76704.44,131.1,0.11274,0.00013,8.6995]
[1779585229285,31.96,76704.44,131.1,0.11276,0.00013,8.70046]
[1779585229509,31.96,76704.44,131.1,0.11276,0.00013,8.70046]
[1779585233566,31.97,76704.47,131.1,0.11278,0.00013,8.70172]
[1779585242125,31.97,76703.63,131.1,0.11271,0.00013,8.69788]
[1779585247159,31.98,76704.16,131.1,0.1128,0.00013,8.70307]
[1779585252195,31.98,76703.49,131.1,0.11274,0.00013,8.69943]
[1779585252555,31.98,76703.49,131.1,0.11274,0.00013,8.69943]
[1779585256171,31.98,76703.43,131.1,0.11274,0.00013,8.69952]
[1779585256210,31.98,76703.43,131.1,0.11274,0.00013,8.69952]
[1779585256270,31.98,76703.43,131.1,0.11275,0.00013,8.70005]
[1779585257465,31.98,76703.43,131.1,0.11275,0.00013,8.70005]
[1779585257509,31.98,76703.43,131.1,0.11275,0.00013,8.70005]
[1779585257610,31.98,76703.43,131.1,0.11275,0.00013,8.70008]
[1779585264279,31.99,76702.6,131.1,0.11268,0.00013,8.69581]
[1779585269286,31.99,76703.88,131.1,0.11286,0.00013,8.70631]
[1779585274349,31.99,76704.11,131.1,0.11286,0.00013,8.70365]
[1779585282405,32.0,76704.3,131.1,0.11292,0.00013,8.70709]
[1779585282512,32.0,76704.3,131.1,0.11292,0.00013,8.70709]
[1779585292477,32.0,76704.17,131.1,0.11295,0.00013,8.70866]
[1779585297512,32.01,76703.23,131.1,0.11285,0.00013,8.70305]
[1779585302546,32.01,76705.14,131.1,0.11312,0.00013,8.71841]
[1779585307582,32.01,76704.54,131.1,0.11307,0.00013,8.71517]
[1779585312618,32.02,76704.75,131.1,0.11311,0.00013,8.71785]
[1779585317653,32.02,76705.36,131.1,0.11322,0.00013,8.72352]
[1779585324702,32.02,76705.39,131.1,0.11325,0.00013,8.72536]
[1779585330744,32.03,76705.56,131.1,0.1133,0.00013,8.72798]
[1779585335779,32.03,76708.16,131.1,0.1136,0.00013,8.74238]
[1779585340814,32.03,76708.08,131.1,0.1136,0.00013,8.74274]
[1779585341717,32.03,76708.08,131.1,0.1136,0.00013,8.74274]
[1779585341894,32.03,76708.08,131.1,0.1136,0.00013,8.74274]
[1779585341983,32.03,76701.22,131.1,0.1127,0.00013,8.69245]
[1779585342597,32.03,76701.22,131.1,0.1127,0.00013,8.69245]
[1779585342712,32.03,76701.22,131.1,0.1127,0.00013,8.69245]
[1779585342828,32.03,76700.72,131.1,0.11264,0.00013,8.68883]
[1779585343677,32.03,76700.72,131.1,0.11264,0.00013,8.68883]
[1779585343829,32.03,76700.72,131.1,0.11264,0.00013,8.68883]
[1779585344436,32.03,76701.11,131.1,0.1127,0.00013,8.69205]
[1779585345494,32.03,76700.87,131.1,0.11266,0.00013,8.69028]
[1779585345609,32.03,76700.87,131.1,0.11266,0.00013,8.69028]
[1779585345848,32.03,76701.11,131.1,0.1127,0.00013,8.69211]
[1779585346707,32.03,76701.11,131.1,0.1127,0.00013,8.69211]
[1779585353252,32.04,76701.07,131.1,0.11272,0.00013,8.69321]
[1779585358322,32.04,76701.51,131.1,0.1128,0.00013,8.69781]
[1779585366836,32.04,76701.58,131.1,0.11283,0.00013,8.69968]
[1779585366908,32.04,76701.58,131.1,0.11283,0.00013,8.69968]
[1779585367010,32.05,76701.58,131.1,0.11286,0.00013,8.70128]
[1779585370523,32.05,76701.58,131.1,0.11287,0.00013,8.70143]
[1779585372214,32.05,76701.58,131.1,0.11287,0.00013,8.70148]
[1779585372309,32.05,76701.58,131.1,0.11287,0.00013,8.70148]
[1779585372410,32.05,76701.58,131.1,0.11287,0.00013,8.70157]
[1779585379949,32.05,76701.67,131.1,0.11289,0.00013,8.70277]
[1779585380301,32.05,76701.67,131.1,0.11289,0.00013,8.70277]
[1779585380409,32.05,76701.67,131.1,0.11289,0.00013,8.70277]
[1779585380527,32.05,76701.67,131.1,0.11292,0.00013,8.70434]
[1779585386835,32.05,76701.67,131.1,0.11292,0.00013,8.70451]
[1779585386909,32.05,76701.67,131.1,0.11292,0.00013,8.70451]
[1779585386937,32.05,76701.67,131.1,0.11292,0.00013,8.70447]
[1779585390076,32.06,76701.78,131.1,0.11294,0.00013,8.70579]
[1779585390208,32.06,76701.78,131.1,0.11294,0.00013,8.70579]
[1779585390309,32.06,76701.78,131.1,0.11295,0.00013,8.70631]
[1779585391257,32.06,76701.78,131.1,0.11295,0.00013,8.70631]
[1779585391309,32.06,76701.78,131.1,0.11295,0.00013,8.70631]
[1779585391359,32.06,76701.78,131.1,0.11289,0.00013,8.70047]
[1779585397207,32.06,76703.13,131.1,0.1131,0.00013,8.7119]
[1779585403250,32.06,76705.25,131.1,0.1134,0.00013,8.72887]
[1779585403550,32.06,76705.25,131.1,0.1134,0.00013,8.72887]
[1779585411521,32.07,76710.06,131.1,0.11406,0.00013,8.76544]
[1779585412448,32.07,76709.86,131.1,0.11405,0.00013,8.76488]
[1779585418354,32.08,76710.78,131.1,0.11423,0.00013,8.77496]
[1779585424396,32.09,76710.71,131.1,0.11428,0.00013,8.77773]
[1779585426871,32.09,76710.62,131.1,0.11428,0.00013,8.77762]
[1779585432453,32.1,76709.21,131.1,0.11416,0.00013,8.77091]
[1779585437488,32.1,76707.56,131.1,0.11399,0.00013,8.76165]
[1779585441519,32.11,76707.97,131.1,0.11408,0.00013,8.76637]
[1779585442050,32.11,76707.94,131.1,0.11408,0.00013,8.76671]
[1779585442523,32.11,76708.83,131.1,0.11421,0.00013,8.77345]
[1779585444879,32.11,76708.88,131.1,0.11422,0.00013,8.77417]
[1779585445660,32.11,76708.85,131.1,0.11422,0.00013,8.77413]
[1779585446219,32.11,76708.85,131.1,0.11422,0.00013,8.77413]
[1779585446645,32.11,76708.86,131.1,0.11422,0.00013,8.77438]
[1779585452819,32.11,76703.7,131.1,0.1135,0.00013,8.73155]
[1779585458750,32.12,76701.38,131.1,0.11322,0.00013,8.71597]
[1779585465688,32.12,76701.63,131.1,0.11329,0.00013,8.71981]
[1779585471519,32.12,76701.57,131.1,0.1133,0.00013,8.72035]
[1779585476767,32.13,76698.76,131.1,0.11296,0.00013,8.70162]
[1779585482614,32.13,76698.76,131.1,0.11296,0.00013,8.70162]
[1779585487844,32.14,76698.75,131.1,0.11301,0.00013,8.70447]
[1779585492879,32.14,76698.82,131.1,0.11305,0.00013,8.7063]
[1779585500400,32.14,76699.03,131.1,0.11308,0.00013,8.7081]
[1779585501846,32.15,76699.03,131.1,0.11312,0.00013,8.71014]
[1779585502009,32.15,76699.03,131.1,0.11312,0.00013,8.71014]
[1779585503956,32.14,76699.09,131.1,0.11312,0.00013,8.7104]
[1779585508991,32.14,76699.64,131.1,0.11318,0.00013,8.714]
[1779585510624,32.14,76699.64,131.1,0.11318,0.00013,8.714]
[1779585510709,32.14,76699.76,131.1,0.1132,0.00013,8.71478]
[1779585510810,32.14,76699.76,131.1,0.1132,0.00013,8.71469]
[1779585517049,32.15,76699.63,131.1,0.11314,0.00013,8.70936]
[1779585522088,32.15,76699.66,131.1,0.11317,0.00013,8.71083]
[1779585528130,32.15,76699.38,131.1,0.11316,0.00013,8.71024]
[1779585529173,32.15,76699.38,131.1,0.11316,0.00013,8.71024]
[1779585529200,32.15,76699.38,131.1,0.11316,0.00013,8.71024]
[1779585529236,32.15,76699.38,131.1,0.11316,0.00013,8.71024]
[1779585529309,32.15,76699.38,131.1,0.11316,0.00013,8.71024]
[1779585529410,32.15,76699.11,131.1,0.11313,0.00013,8.70875]
[1779585540215,32.15,76699.29,131.1,0.11314,0.00013,8.70911]
[1779585545250,32.15,76696.97,131.1,0.11283,0.00013,8.6916]
[1779585550285,32.15,76699.24,131.1,0.11312,0.00013,8.7078]
[1779585556327,32.15,76699.41,131.1,0.11313,0.00013,8.70842]
[1779585561649,32.15,76701.5,131.1,0.11339,0.00013,8.72335]
[1779585568410,32.15,76700.95,131.1,0.1133,0.00013,8.71831]
[1779585569862,32.14,76700.92,131.1,0.1133,0.00013,8.71799]
[1779585570560,32.14,76700.92,131.1,0.1133,0.00013,8.71799]
[1779585570876,32.14,76700.92,131.1,0.1133,0.00013,8.71788]
[1779585572866,32.14,76701.05,131.1,0.11325,0.00013,8.71285]
[1779585573891,32.14,76701.13,131.1,0.11325,0.00013,8.71324]
[1779585574421,32.14,76701.13,131.1,0.11325,0.00013,8.71324]
[1779585574920,32.14,76701.24,131.1,0.11327,0.00013,8.71395]
[1779585575640,32.14,76701.24,131.1,0.11327,0.00013,8.71395]
[1779585576861,32.14,76703.98,131.1,0.11362,0.00013,8.73385]
[1779585577821,32.14,76704.09,131.1,0.11364,0.00013,8.73454]
[1779585578326,32.14,76704.09,131.1,0.11364,0.00013,8.73454]
[1779585581369,32.14,76705.05,131.1,0.11376,0.00013,8.7412]
[1779585581626,32.14,76705.05,131.1,0.11376,0.00013,8.7412]
[1779585587544,32.14,76705.41,131.1,0.11379,0.00013,8.74295]
[1779585592580,32.14,76705.21,131.1,0.11375,0.00013,8.74085]
[1779585597584,32.14,76705.21,131.1,0.11375,0.00013,8.74085]
[1779585603657,32.13,76709.06,131.1,0.11423,0.00013,8.7678]
[1779585603829,32.13,76709.06,131.1,0.11423,0.00013,8.7678]
[1779585609701,32.14,76710.99,131.1,0.1145,0.00013,8.78279]
[1779585610334,32.14,76710.99,131.1,0.1145,0.00013,8.78279]
[1779585610721,32.14,76719.66,131.1,0.11566,0.00013,8.84678]
[1779585611727,32.14,76736.86,131.1,0.11798,0.00014,8.9743]
[1779585613741,32.14,76744.95,131.1,0.11909,0.00014,9.03463]
[1779585618950,32.14,76745.39,131.1,0.11916,0.00014,9.03834]
[1779585624818,32.14,76753.07,131.1,0.12022,0.00014,9.0959]
[1779585629853,32.14,76753.26,131.1,0.12024,0.00014,9.09724]
[1779585635895,32.14,76753.84,131.1,0.12025,0.00014,9.09543]
[1779585640966,32.14,76755.89,131.1,0.12053,0.00014,9.11044]
[1779585646680,32.14,76751.77,131.1,0.11996,0.00014,9.07966]
[1779585652686,32.14,76740.98,131.1,0.11849,0.00014,8.99967]
[1779585658404,32.14,76751.21,131.1,0.11989,0.00014,9.076]
[1779585659755,32.14,76743.51,131.1,0.11884,0.00014,9.0189]
[1779585665114,32.14,76738.22,131.1,0.11813,0.00014,8.98026]
[1779585670867,32.14,76739.58,131.1,0.11833,0.00014,8.99082]
[1779585674216,32.14,76747.59,131.1,0.11943,0.00014,9.05061]
[1779585680220,32.15,76751.15,131.1,0.11992,0.00014,9.07761]
[1779585685512,32.15,76748.25,131.1,0.11954,0.00014,9.05658]
[1779585688505,32.15,76750.57,131.1,0.11986,0.00014,9.07429]
[1779585694320,32.15,76751.59,131.1,0.11995,0.00014,9.07658]
[1779585697707,32.15,76759.47,131.1,0.12104,0.00014,9.13557]
[1779585699695,32.15,76762.33,131.1,0.12144,0.00014,9.15686]
[1779585705397,32.15,76764.54,131.1,0.12175,0.00014,9.17383]
[1779585708438,32.15,76767.67,131.1,0.12219,0.00014,9.19726]
[1779585708516,32.15,76767.67,131.1,0.12219,0.00014,9.19726]
[1779585710018,32.15,76769.41,131.1,0.12243,0.00014,9.21051]
[1779585711018,32.15,76772.67,131.1,0.12289,0.00014,9.23485]
[1779585711516,32.15,76772.67,131.1,0.12289,0.00014,9.23485]
[1779585712446,32.15,76763.66,131.1,0.12164,0.00014,9.16766]
[1779585716333,32.15,76763.12,131.1,0.12156,0.00014,9.16381]
[1779585718788,32.15,76770.81,131.1,0.12263,0.00014,9.2213]
[1779585720018,32.15,76772.88,131.1,0.12292,0.00014,9.23679]
[1779585720711,32.15,76772.88,131.1,0.12292,0.00014,9.23679]
[1779585720761,32.15,76772.88,131.1,0.12292,0.00014,9.23679]
[1779585720795,32.15,76773.77,131.1,0.12305,0.00014,9.24343]
[1779585721017,32.15,76773.77,131.1,0.12305,0.00014,9.24343]
[1779585721109,32.15,76773.77,131.1,0.12305,0.00014,9.24343]
[1779585721517,32.15,76773.77,131.1,0.12305,0.00014,9.24343]
[1779585721928,32.15,76773.77,131.1,0.12305,0.00014,9.24343]
[1779585721547,32.15,76774.17,131.1,0.1231,0.00014,9.24641]
[1779585722704,32.15,76774.17,131.1,0.1231,0.00014,9.24641]
[1779585722808,32.15,76774.17,131.1,0.1231,0.00014,9.24641]
[1779585722905,32.16,76772.61,131.1,0.1229,0.00014,9.2357]
[1779585728558,32.16,76766.82,131.1,0.12211,0.00014,9.19335]
[1779585730018,32.16,76766.7,131.1,0.1221,0.00014,9.19269]
[1779585730572,32.16,76766.53,131.1,0.12208,0.00014,9.19165]
[1779585731516,32.16,76766.53,131.1,0.12208,0.00014,9.19165]
[1779585731618,32.16,76766.46,131.1,0.12207,0.00014,9.19106]
[1779585737622,32.16,76766.01,131.1,0.12204,0.00014,9.18914]
[1779585743665,32.17,76766.22,131.1,0.12209,0.00014,9.19212]
[1779585748699,32.17,76766.83,131.1,0.1222,0.00014,9.19784]
[1779585753734,32.17,76767.4,131.1,0.12223,0.00014,9.19727]
[1779585757762,32.18,76778.26,131.1,0.12376,0.00014,9.27912]
[1779585758080,32.18,76778.26,131.1,0.12376,0.00014,9.27912]
[1779585760023,32.18,76780.81,131.1,0.12413,0.00014,9.2985]
[1779585761516,32.18,76789.34,131.1,0.12534,0.00014,9.36286]
[1779585767840,32.18,76791.32,131.1,0.12565,0.00014,9.3792]
[1779585771868,32.18,76799.1,131.1,0.12677,0.00014,9.4383]
[1779585775902,32.19,76814.64,131.1,0.129,0.00014,9.55558]
[1779585777915,32.19,76822.49,131.1,0.13014,0.00014,9.61492]
[1779585783016,32.19,76823.56,131.1,0.1303,0.00014,9.62321]
[1779585785723,32.19,76824.53,131.1,0.13045,0.00015,9.63068]
[1779585791014,32.19,76824.61,131.1,0.13046,0.00015,9.63155]
[1779585796049,32.19,76823.28,131.1,0.13027,0.00014,9.62167]
[1779585799879,32.19,76825.0,131.1,0.13052,0.00015,9.63466]
[1779585799896,32.19,76825.0,131.1,0.13052,0.00015,9.63466]
[1779585800019,32.19,76825.0,131.1,0.13052,0.00015,9.63466]
[1779585799915,32.19,76825.0,131.1,0.13052,0.00015,9.63467]
[1779585800309,32.19,76825.0,131.1,0.13052,0.00015,9.63467]
[1779585800954,32.19,76825.0,131.1,0.13052,0.00015,9.63467]
[1779585801009,32.19,76827.81,131.1,0.13094,0.00015,9.6563]
[1779585801880,32.19,76827.81,131.1,0.13094,0.00015,9.6563]
[1779585802384,32.19,76827.86,131.1,0.13096,0.00015,9.65714]
[1779585806912,32.19,76826.61,131.1,0.1308,0.00015,9.64911]
[1779585814175,32.2,76827.04,131.1,0.13088,0.00015,9.6505]
[1779585817223,32.21,76817.31,131.1,0.1295,0.00014,9.57858]
[1779585822258,32.22,76820.73,131.1,0.13004,0.00014,9.60697]
[1779585827293,32.22,76820.28,131.1,0.13002,0.00014,9.60599]
[1779585828989,32.22,76820.28,131.1,0.13002,0.00014,9.60599]
[1779585834811,32.23,76824.05,131.1,0.13062,0.00015,9.63703]
[1779585840019,32.23,76820.37,131.1,0.13013,0.00014,9.61142]
[1779585845420,32.24,76824.1,131.1,0.13073,0.00015,9.64253]
[1779585848825,32.25,76814.33,131.1,0.12935,0.00014,9.57086]
[1779585854010,32.25,76810.7,131.1,0.12886,0.00014,9.54509]
[1779585856186,32.25,76812.7,131.1,0.12918,0.00014,9.56164]
[1779585856609,32.25,76812.7,131.1,0.12918,0.00014,9.56164]
[1779585856665,32.26,76805.66,131.1,0.12818,0.00014,9.50934]
[1779585860013,32.26,76798.93,131.1,0.12723,0.00014,9.45953]
[1779585860076,32.26,76797.93,131.1,0.1271,0.00014,9.45275]
[1779585863828,32.26,76796.68,131.1,0.12692,0.00014,9.44347]
[1779585869594,32.26,76795.27,131.1,0.12673,0.00014,9.43332]
[1779585874629,32.26,76796.2,131.1,0.1268,0.00014,9.43465]
[1779585879676,32.26,76802.32,131.1,0.12768,0.00014,9.48076]
[1779585881695,32.26,76802.08,131.1,0.12765,0.00014,9.47897]
[1779585881809,32.26,76802.08,131.1,0.12765,0.00014,9.47897]
[1779585882095,32.26,76802.08,131.1,0.12765,0.00014,9.47897]
[1779585881911,32.26,76802.08,131.1,0.12765,0.00014,9.47899]
[1779585882209,32.26,76802.08,131.1,0.12765,0.00014,9.47899]
[1779585882196,32.26,76802.08,131.1,0.12765,0.00014,9.47899]
[1779585885510,32.26,76803.35,131.1,0.12783,0.00014,9.48853]
[1779585885609,32.26,76803.35,131.1,0.12783,0.00014,9.48853]
[1779585885718,32.26,76803.74,131.1,0.12788,0.00014,9.49146]
[1779585887199,32.26,76803.87,131.1,0.1279,0.00014,9.49244]
[1779585890011,32.26,76804.18,131.1,0.12796,0.00014,9.49537]
[1779585890053,32.27,76804.01,131.1,0.12795,0.00014,9.49471]
[1779585892767,32.27,76812.21,131.1,0.12915,0.00014,9.55743]
[1779585897802,32.28,76813.99,131.1,0.12946,0.00014,9.57394]
[1779585904576,32.28,76813.59,131.1,0.12944,0.00014,9.57288]
[1779585904811,32.28,76813.59,131.1,0.12944,0.00014,9.57288]
[1779585904851,32.28,76811.1,131.1,0.12911,0.00014,9.55534]
[1779585910893,32.29,76809.31,131.1,0.12887,0.00014,9.54313]
[1779585915928,32.29,76809.39,131.1,0.12891,0.00014,9.54472]
[1779585920011,32.29,76809.13,131.1,0.12888,0.00014,9.54336]
[1779585920112,32.29,76809.13,131.1,0.12888,0.00014,9.54356]
[1779585922964,32.29,76809.13,131.1,0.12888,0.00014,9.54356]
[1779585928012,32.29,76801.5,131.1,0.12778,0.00014,9.48585]
[1779585933047,32.29,76797.04,131.1,0.12708,0.00014,9.44644]
[1779585938082,32.29,76791.56,131.1,0.12631,0.00014,9.40575]
[1779585943117,32.29,76791.43,131.1,0.1263,0.00014,9.40528]
[1779585948152,32.29,76793.05,131.1,0.12653,0.00014,9.4178]
[1779585953187,32.29,76792.8,131.1,0.12651,0.00014,9.41631]
[1779585958222,32.3,76797.89,131.1,0.12724,0.00014,9.45466]
[1779585963309,32.3,76795.21,131.1,0.12686,0.00014,9.43484]
[1779585969751,32.3,76794.62,131.1,0.12678,0.00014,9.43053]
[1779585976400,32.3,76794.34,131.1,0.12675,0.00014,9.42923]
[1779585981435,32.3,76792.46,131.1,0.1265,0.00014,9.41576]
[1779585986307,32.3,76794.8,131.1,0.12684,0.00014,9.43378]
[1779585990008,32.3,76805.76,131.1,0.12841,0.00014,9.51596]
[1779585990109,32.3,76805.88,131.1,0.12842,0.00014,9.51689]
[1779585991509,32.3,76805.83,131.1,0.12842,0.00014,9.51651]
[1779585991610,32.3,76805.83,131.1,0.12842,0.00014,9.51651]
[1779585991711,32.3,76804.39,131.1,0.12815,0.00014,9.50008]
[1779585994358,32.31,76804.81,131.1,0.12824,0.00014,9.50453]
[1779585994408,32.31,76804.81,131.1,0.12824,0.00014,9.50453]
[1779585994526,32.31,76803.76,131.1,0.1281,0.00014,9.49732]
[1779586000009,32.31,76803.63,131.1,0.12811,0.00014,9.49787]
[1779586000056,32.31,76803.33,131.1,0.12808,0.00014,9.4964]
[1779586000521,32.31,76803.33,131.1,0.12808,0.00014,9.4964]
[1779586003498,32.31,76801.69,131.1,0.12785,0.00014,9.48429]
[1779586009472,32.31,76800.55,131.1,0.12769,0.00014,9.47604]
[1779586012127,32.32,76801.05,131.1,0.12777,0.00014,9.48027]
[1779586012613,32.32,76801.05,131.1,0.12778,0.00014,9.48049]
[1779586014717,32.32,76801.05,131.1,0.12778,0.00014,9.48049]
[1779586015522,32.32,76801.05,131.1,0.12778,0.00014,9.4807]
[1779586019471,32.32,76802.9,131.1,0.12806,0.00014,9.49499]
[1779586020010,32.32,76802.9,131.1,0.12806,0.00014,9.49499]
[1779586020052,32.32,76802.9,131.1,0.12806,0.00014,9.49521]
[1779586025748,32.32,76798.76,131.1,0.12751,0.00014,9.46642]
[1779586030007,32.33,76798.79,131.1,0.12754,0.00014,9.46797]
[1779586030068,32.33,76798.79,131.1,0.12754,0.00014,9.46797]
[1779586030167,32.33,76799.28,131.1,0.12763,0.00014,9.47248]
[1779586031766,32.33,76798.93,131.1,0.12758,0.00014,9.46986]
[1779586034876,32.33,76798.89,131.1,0.12758,0.00014,9.46982]
[1779586035513,32.33,76798.78,131.1,0.12756,0.00014,9.46915]
[1779586035818,32.33,76784.38,131.1,0.12552,0.00014,9.3617]
[1779586037832,32.33,76776.52,131.1,0.12443,0.00014,9.30348]
[1779586040009,32.33,76776.52,131.1,0.12444,0.00014,9.30409]
[1779586040018,32.33,76776.45,131.1,0.12443,0.00014,9.30388]
[1779586041515,32.33,76776.45,131.1,0.12443,0.00014,9.30385]
[1779586042866,32.34,76776.48,131.1,0.12444,0.00014,9.30439]
[1779586047901,32.34,76780.57,131.1,0.12505,0.00014,9.33636]
[1779586052938,32.34,76780.47,131.1,0.125,0.00014,9.3313]
[1779586057973,32.35,76779.1,131.1,0.12483,0.00014,9.32247]
[1779586063008,32.35,76779.8,131.1,0.12496,0.00014,9.32913]
[1779586068050,32.35,76780.43,131.1,0.12507,0.00014,9.3352]
[1779586070005,32.35,76780.43,131.1,0.12507,0.00014,9.3352]
[1779586071512,32.36,76780.46,131.1,0.12509,0.00014,9.33624]
[1779586080008,32.36,76780.29,131.1,0.12511,0.00014,9.3372]
[1779586080017,32.36,76780.29,131.1,0.12511,0.00014,9.3372]
[1779586080113,32.36,76780.29,131.1,0.12512,0.00014,9.33748]
[1779586081512,32.36,76779.45,131.1,0.125,0.00014,9.33117]
[1779586082149,32.36,76779.34,131.1,0.12499,0.00014,9.33063]
[1779586088191,32.37,76780.44,131.1,0.12518,0.00014,9.34051]
[1779586090005,32.37,76780.24,131.1,0.12515,0.00014,9.33929]
[1779586091514,32.37,76781.06,131.1,0.12528,0.00014,9.34593]
[1779586093453,32.37,76784.71,131.1,0.1258,0.00014,9.37361]
[1779586096173,32.37,76795.9,131.1,0.12739,0.00014,9.45739]
[1779586096311,32.37,76795.9,131.1,0.12739,0.00014,9.45739]
[1779586097254,32.37,76797.73,131.1,0.12766,0.00014,9.47156]
[1779586101888,32.38,76796.59,131.1,0.12752,0.00014,9.46423]
[1779586102392,32.38,76796.07,131.1,0.12746,0.00014,9.46113]
[1779586102400,32.38,76796.07,131.1,0.12746,0.00014,9.46113]
[1779586102405,32.38,76796.07,131.1,0.12746,0.00014,9.46113]
[1779586102512,32.38,76796.07,131.1,0.12746,0.00014,9.46113]
[1779586103296,32.38,76796.0,131.1,0.12746,0.00014,9.4607]
[1779586103553,32.38,76796.0,131.1,0.12746,0.00014,9.4607]
[1779586105538,32.38,76795.38,131.1,0.12737,0.00014,9.45624]
[1779586111069,32.38,76793.7,131.1,0.12714,0.00014,9.44426]
[1779586116387,32.38,76795.83,131.1,0.12739,0.00014,9.4549]
[1779586121422,32.38,76795.27,131.1,0.12733,0.00014,9.45129]
[1779586122760,32.38,76795.27,131.1,0.12733,0.00014,9.45129]
[1779586128471,32.39,76795.08,131.1,0.12732,0.00014,9.45074]
[1779586131988,32.39,76794.83,131.1,0.12729,0.00014,9.44926]
[1779586132071,32.39,76803.48,131.1,0.12852,0.00014,9.51385]
[1779586137534,32.39,76806.12,131.1,0.12893,0.00014,9.53521]
[1779586142569,32.4,76808.25,131.1,0.12926,0.00014,9.5526]
[1779586147604,32.4,76807.91,131.1,0.12924,0.00014,9.55142]
[1779586152639,32.4,76808.62,131.1,0.12937,0.00014,9.55805]
[1779586157673,32.41,76808.98,131.1,0.12945,0.00014,9.56202]
[1779586162709,32.41,76809.22,131.1,0.12951,0.00014,9.56505]
[1779586167744,32.41,76809.49,131.1,0.12957,0.00014,9.56829]
[1779586172779,32.42,76810.11,131.1,0.12961,0.00014,9.56812]
[1779586177814,32.42,76815.42,131.1,0.1304,0.00014,9.60886]
[1779586181056,32.42,76818.11,131.1,0.1308,0.00014,9.62933]
[1779586186877,32.42,76821.11,131.1,0.13124,0.00014,9.65242]
[1779586191914,32.42,76816.17,131.1,0.13054,0.00014,9.61604]
[1779586195608,32.42,76815.82,131.1,0.1305,0.00014,9.61383]
[1779586200976,32.43,76814.27,131.1,0.13029,0.00014,9.6031]
[1779586206010,32.43,76814.99,131.1,0.13041,0.00014,9.60921]
[1779586207376,32.43,76814.99,131.1,0.13041,0.00014,9.60921]
[1779586207699,32.43,76814.25,131.1,0.13031,0.00014,9.60395]
[1779586208708,32.43,76812.87,131.1,0.13011,0.00014,9.59363]
[1779586209736,32.43,76811.85,131.1,0.12996,0.00014,9.58615]
[1779586210002,32.43,76811.85,131.1,0.12996,0.00014,9.58615]
[1779586210039,32.43,76811.14,131.1,0.12986,0.00014,9.581]
[1779586213602,32.43,76807.02,131.1,0.12927,0.00014,9.5501]
[1779586219102,32.43,76799.87,131.1,0.12824,0.00014,9.49634]
[1779586224137,32.43,76799.93,131.1,0.12825,0.00014,9.49676]
[1779586229173,32.43,76800.04,131.1,0.12826,0.00014,9.49763]
[1779586231186,32.43,76790.01,131.1,0.12678,0.00014,9.41704]
[1779586231511,32.43,76790.01,131.1,0.12678,0.00014,9.41704]
[1779586234839,32.43,76787.81,131.1,0.12647,0.00014,9.401]
[1779586239999,32.43,76781.65,131.1,0.12563,0.00014,9.35645]
[1779586245814,32.44,76783.36,131.1,0.12589,0.00014,9.37056]
[1779586249999,32.44,76783.5,131.1,0.12593,0.00014,9.37249]
[1779586251510,32.44,76783.54,131.1,0.12594,0.00014,9.37301]
[1779586261396,32.44,76783.77,131.1,0.12602,0.00014,9.37715]
[1779586266434,32.45,76783.77,131.1,0.12604,0.00014,9.37826]
[1779586271469,32.45,76785.23,131.1,0.12627,0.00014,9.39021]
[1779586276504,32.45,76784.82,131.1,0.12623,0.00014,9.38821]
[1779586281539,32.46,76784.42,131.1,0.1262,0.00014,9.38631]
[1779586286574,32.46,76784.93,131.1,0.12629,0.00014,9.39119]
[1779586292796,32.46,76784.44,131.1,0.12624,0.00014,9.38843]
[1779586298658,32.47,76786.45,131.1,0.12649,0.00014,9.39914]
[1779586303693,32.47,76785.83,131.1,0.12642,0.00014,9.39559]
[1779586308728,32.47,76785.38,131.1,0.12638,0.00014,9.39332]
[1779586313764,32.47,76784.47,131.1,0.12627,0.00014,9.38768]
[1779586319806,32.48,76781.74,131.1,0.12592,0.00014,9.369]
[1779586324841,32.48,76783.06,131.1,0.12613,0.00014,9.38005]
[1779586329572,32.48,76786.93,131.1,0.12669,0.00014,9.40952]
[1779586328871,32.48,76796.03,131.1,0.12798,0.00014,9.47739]
[1779586335406,32.48,76799.01,131.1,0.12841,0.00014,9.49995]
[1779586337807,32.49,76798.8,131.1,0.12839,0.00014,9.49852]
[1779586342968,32.49,76798.56,131.1,0.12836,0.00014,9.49719]
[1779586348009,32.49,76794.94,131.1,0.12785,0.00014,9.47066]
[1779586353038,32.49,76792.13,131.1,0.1274,0.00014,9.44445]
[1779586358073,32.49,76795.7,131.1,0.12792,0.00014,9.4718]
[1779586363108,32.49,76796.03,131.1,0.12798,0.00014,9.47488]
[1779586369150,32.5,76795.45,131.1,0.12792,0.00014,9.47137]
[1779586374958,32.5,76795.82,131.1,0.12798,0.00014,9.47468]
[1779586375426,32.5,76795.82,131.1,0.12798,0.00014,9.47468]
[1779586381234,32.5,76797.28,131.1,0.12821,0.00014,9.48661]
[1779586387276,32.5,76800.85,131.1,0.12873,0.00014,9.51392]
[1779586392311,32.5,76802.59,131.1,0.12899,0.00014,9.5274]
[1779586393967,32.5,76802.77,131.1,0.12902,0.00014,9.52881]
[1779586399360,32.5,76803.08,131.1,0.12907,0.00014,9.53142]
[1779586399996,32.5,76803.08,131.1,0.12907,0.00014,9.53142]
[1779586400367,32.5,76805.84,131.1,0.12947,0.00014,9.55233]
[1779586401070,32.5,76805.84,131.1,0.12947,0.00014,9.55233]
[1779586402411,32.51,76806.69,131.1,0.1296,0.00014,9.55898]
[1779586402442,32.51,76806.69,131.1,0.1296,0.00014,9.55898]
[1779586402509,32.51,76806.69,131.1,0.1296,0.00014,9.55898]
[1779586402822,32.51,76806.2,131.1,0.12953,0.00014,9.55564]
[1779586405402,32.51,76818.28,131.1,0.13129,0.00014,9.64657]
[1779586410437,32.51,76820.38,131.1,0.13161,0.00014,9.66295]
[1779586415473,32.51,76820.02,131.1,0.1315,0.00014,9.65476]
[1779586420508,32.51,76819.95,131.1,0.1315,0.00014,9.65461]
[1779586425543,32.51,76820.32,131.1,0.13155,0.00014,9.65761]
[1779586427217,32.51,76819.98,131.1,0.13151,0.00014,9.6551]
[1779586432595,32.51,76820.69,131.1,0.13161,0.00014,9.66046]
[1779586437630,32.51,76820.88,131.1,0.13164,0.00014,9.66185]
[1779586442665,32.51,76823.04,131.1,0.13195,0.00015,9.67777]
[1779586447705,32.51,76823.57,131.1,0.13202,0.00015,9.68147]
[1779586448296,32.51,76823.57,131.1,0.13202,0.00015,9.68147]
[1779586453742,32.51,76823.1,131.1,0.13194,0.00015,9.67749]
[1779586457596,32.51,76824.08,131.1,0.13208,0.00015,9.68468]
[1779586462805,32.51,76829.87,131.1,0.13291,0.00015,9.7271]
[1779586468391,32.51,76830.59,131.1,0.133,0.00015,9.73194]
[1779586478917,32.5,76825.83,131.1,0.13222,0.00015,9.68919]
[1779586483951,32.5,76826.87,131.1,0.13236,0.00015,9.69653]
[1779586488987,32.5,76826.99,131.1,0.13237,0.00015,9.69696]
[1779586494025,32.5,76824.8,131.1,0.13204,0.00015,9.68019]
[1779586499060,32.5,76824.35,131.1,0.13197,0.00015,9.67644]
[1779586504095,32.5,76824.0,131.1,0.13191,0.00015,9.67348]
[1779586509129,32.5,76822.89,131.1,0.13174,0.00015,9.66482]
[1779586514164,32.5,76821.08,131.1,0.13148,0.00014,9.65105]
[1779586520207,32.5,76821.16,131.1,0.13148,0.00014,9.65147]
[1779586526484,32.5,76821.16,131.1,0.13148,0.00014,9.65147]
[1779586532291,32.5,76820.14,131.1,0.13126,0.00014,9.63756]
[1779586537328,32.5,76819.19,131.1,0.13113,0.00014,9.63049]
[1779586542363,32.5,76818.25,131.1,0.13099,0.00014,9.62357]
[1779586545992,32.5,76818.07,131.1,0.13097,0.00014,9.62233]
[1779586546105,32.5,76818.07,131.1,0.13097,0.00014,9.62233]
[1779586546656,32.5,76818.07,131.1,0.13097,0.00014,9.62233]
[1779586549988,32.5,76807.51,131.1,0.12945,0.00014,9.54386]
[1779586550419,32.5,76807.47,131.1,0.12945,0.00014,9.54371]
[1779586555455,32.49,76807.8,131.1,0.12948,0.00014,9.54524]
[1779586560490,32.49,76809.17,131.1,0.12965,0.00014,9.55423]
[1779586567539,32.49,76811.12,131.1,0.1299,0.00014,9.56726]
[1779586569993,32.49,76817.44,131.1,0.1308,0.00014,9.6139]
[1779586570649,32.49,76817.16,131.1,0.13076,0.00014,9.61182]
[1779586576602,32.49,76817.04,131.1,0.13075,0.00014,9.61104]
[1779586582601,32.49,76814.86,131.1,0.13044,0.00014,9.5949]
[1779586587487,32.49,76814.79,131.1,0.13043,0.00014,9.59468]
[1779586590956,32.49,76817.79,131.1,0.13087,0.00014,9.61725]
[1779586594868,32.49,76813.96,131.1,0.13025,0.00014,9.58286]
[1779586596602,32.49,76813.75,131.1,0.13023,0.00014,9.58136]
[1779586597633,32.49,76813.59,131.1,0.1302,0.00014,9.58024]
[1779586599300,32.49,76813.75,131.1,0.13023,0.00014,9.58157]
[1779586603561,32.49,76813.53,131.1,0.1302,0.00014,9.58019]
[1779586607296,32.49,76813.79,131.1,0.13025,0.00014,9.58239]
[1779586607697,32.49,76813.79,131.1,0.13025,0.00014,9.58239]
[1779586613861,32.49,76814.04,131.1,0.13029,0.00014,9.5847]
[1779586618896,32.49,76816.3,131.1,0.13062,0.00014,9.60177]
[1779586621480,32.49,76816.19,131.1,0.1306,0.00014,9.60098]
[1779586627958,32.49,76817.09,131.1,0.13074,0.00014,9.60801]
[1779586632994,32.49,76816.93,131.1,0.13072,0.00014,9.60703]
[1779586638029,32.49,76815.86,131.1,0.13057,0.00014,9.5993]
[1779586643064,32.5,76815.41,131.1,0.13051,0.00014,9.59624]
[1779586648099,32.5,76816.38,131.1,0.13066,0.00014,9.60377]
[1779586653135,32.5,76816.65,131.1,0.13064,0.00014,9.60005]
[1779586658010,32.5,76814.08,131.1,0.13027,0.00014,9.58111]
[1779586658176,32.5,76803.99,131.1,0.12882,0.00014,9.506]
[1779586659984,32.5,76801.51,131.1,0.12847,0.00014,9.48772]
[1779586660628,32.5,76801.37,131.1,0.12846,0.00014,9.48679]
[1779586666232,32.5,76802.87,131.1,0.12866,0.00014,9.49748]
[1779586667373,32.5,76802.87,131.1,0.12866,0.00014,9.49748]
[1779586673281,32.5,76802.74,131.1,0.12863,0.00014,9.49592]
[1779586678501,32.5,76802.85,131.1,0.12864,0.00014,9.49648]
[1779586684592,32.49,76804.13,131.1,0.12882,0.00014,9.5057]
[1779586684717,32.49,76804.13,131.1,0.12882,0.00014,9.5057]
[1779586685607,32.49,76805.68,131.1,0.12904,0.00014,9.51712]
[1779586685708,32.49,76815.17,131.1,0.1304,0.00014,9.58771]
[1779586686085,32.49,76815.17,131.1,0.1304,0.00014,9.58771]
[1779586686764,32.49,76815.17,131.1,0.1304,0.00014,9.58771]
[1779586687535,32.49,76817.76,131.1,0.13077,0.00014,9.60686]
[1779586689732,32.49,76817.98,131.1,0.1308,0.00014,9.6083]
[1779586689983,32.49,76817.98,131.1,0.13079,0.00014,9.60791]
[1779586690418,32.49,76818.12,131.1,0.13081,0.00014,9.60895]
[1779586695449,32.49,76820.53,131.1,0.13117,0.00014,9.62741]
[1779586700486,32.49,76820.86,131.1,0.13122,0.00014,9.63017]
[1779586702649,32.49,76820.71,131.1,0.1312,0.00014,9.6291]
[1779586702688,32.49,76820.71,131.1,0.1312,0.00014,9.6291]
[1779586702708,32.49,76820.71,131.1,0.1312,0.00014,9.6291]
[1779586702809,32.49,76820.71,131.1,0.1312,0.00014,9.6291]
[1779586708542,32.49,76821.01,131.1,0.13125,0.00014,9.6315]
[1779586713577,32.49,76820.59,131.1,0.13112,0.00014,9.62246]
[1779586722640,32.5,76820.29,131.1,0.13108,0.00014,9.62049]
[1779586727675,32.5,76819.07,131.1,0.13091,0.00014,9.61164]
[1779586732710,32.5,76818.45,131.1,0.13083,0.00014,9.60728]
[1779586737747,32.5,76818.33,131.1,0.13081,0.00014,9.60664]
[1779586739982,32.5,76817.03,131.1,0.13063,0.00014,9.597]
[1779586740768,32.5,76815.85,131.1,0.13045,0.00014,9.58804]
[1779586741553,32.5,76815.85,131.1,0.13045,0.00014,9.58804]
[1779586741587,32.5,76815.85,131.1,0.13045,0.00014,9.58804]
[1779586750838,32.49,76815.1,131.1,0.1303,0.00014,9.5802]
[1779586755873,32.49,76813.38,131.1,0.13003,0.00014,9.5663]
[1779586759982,32.49,76815.93,131.1,0.13039,0.00014,9.5847]
[1779586760908,32.49,76817.1,131.1,0.13055,0.00014,9.59327]
[1779586765943,32.49,76816.26,131.1,0.13044,0.00014,9.58734]
[1779586769980,32.49,76816.1,131.1,0.13042,0.00014,9.58637]
[1779586770981,32.49,76815.92,131.1,0.13039,0.00014,9.58485]
[1779586776016,32.48,76816.12,131.1,0.13033,0.00014,9.57916]
[1779586785251,32.48,76815.81,131.1,0.13028,0.00014,9.57638]
[1779586793134,32.47,76814.7,131.1,0.13005,0.00014,9.56477]
[1779586802199,32.47,76814.33,131.1,0.12996,0.00014,9.5601]
[1779586807234,32.47,76814.7,131.1,0.12999,0.00014,9.56181]
[1779586812268,32.46,76814.63,131.1,0.12996,0.00014,9.56022]
[1779586817307,32.46,76813.98,131.1,0.12985,0.00014,9.55432]
[1779586822643,32.46,76813.8,131.1,0.12981,0.00014,9.55216]
[1779586822717,32.46,76805.4,131.1,0.1286,0.00014,9.4893]
[1779586828384,32.46,76802.21,131.1,0.12813,0.00014,9.46499]
[1779586833419,32.46,76799.16,131.1,0.12762,0.00014,9.43595]
[1779586836440,32.46,76791.71,131.1,0.12656,0.00014,9.38056]
[1779586838962,32.46,76790.88,131.1,0.12645,0.00014,9.37446]
[1779586839001,32.46,76790.88,131.1,0.12645,0.00014,9.37446]
[1779586839082,32.46,76790.85,131.1,0.12645,0.00014,9.3744]
[1779586839174,32.46,76790.85,131.1,0.12645,0.00014,9.3744]
[1779586839351,32.46,76790.85,131.1,0.12645,0.00014,9.3744]
[1779586839570,32.46,76790.85,131.1,0.12645,0.00014,9.3744]
[1779586839787,32.46,76790.85,131.1,0.12645,0.00014,9.3744]
[1779586839863,32.46,76774.93,131.1,0.12421,0.00014,9.25627]
[1779586840942,32.46,76765.22,131.1,0.12285,0.00014,9.18434]
[1779586843684,32.46,76765.22,131.1,0.12285,0.00014,9.18437]
[1779586843993,32.46,76765.22,131.1,0.12285,0.00014,9.18437]
[1779586848055,32.46,76763.93,131.1,0.12268,0.00014,9.17502]
[1779586852180,32.46,76766.28,131.1,0.12301,0.00014,9.19255]
[1779586857591,32.46,76764.53,131.1,0.12277,0.00014,9.17987]
[1779586863525,32.46,76765.61,131.1,0.12293,0.00014,9.18816]
[1779586863609,32.46,76765.61,131.1,0.12293,0.00014,9.18816]
[1779586863633,32.46,76765.73,131.1,0.12295,0.00014,9.18918]
[1779586864487,32.46,76765.73,131.1,0.12295,0.00014,9.18918]
[1779586864609,32.46,76765.73,131.1,0.12295,0.00014,9.18918]
[1779586864640,32.46,76765.23,131.1,0.12287,0.00014,9.18524]
[1779586869675,32.46,76763.88,131.1,0.12269,0.00014,9.17569]
[1779586874717,32.46,76763.24,131.1,0.12261,0.00014,9.17156]
[1779586879753,32.46,76763.1,131.1,0.12261,0.00014,9.17111]
[1779586884788,32.46,76758.47,131.1,0.12198,0.00014,9.13758]
[1779586885663,32.46,76758.47,131.1,0.12198,0.00014,9.13758]
[1779586890830,32.47,76757.52,131.1,0.12187,0.00014,9.13179]
[1779586895865,32.47,76756.95,131.1,0.12174,0.00014,9.12253]
[1779586900900,32.47,76755.03,131.1,0.1215,0.00014,9.10934]
[1779586905935,32.48,76754.61,131.1,0.12146,0.00014,9.10729]
[1779586906178,32.48,76754.61,131.1,0.12146,0.00014,9.10729]
[1779586911876,32.48,76754.45,131.1,0.12145,0.00014,9.10689]
[1779586914511,32.48,76755.09,131.1,0.12156,0.00014,9.1124]
[1779586914628,32.48,76755.09,131.1,0.12156,0.00014,9.1124]
[1779586920034,32.48,76753.39,131.1,0.12134,0.00014,9.10105]
[1779586925181,32.48,76759.23,131.1,0.12216,0.00014,9.14481]
[1779586930217,32.49,76758.58,131.1,0.12209,0.00014,9.14089]
[1779586933427,32.49,76754.76,131.1,0.12157,0.00014,9.11317]
[1779586938928,32.49,76746.74,131.1,0.12049,0.00014,9.05526]
[1779586939020,32.49,76746.74,131.1,0.12049,0.00014,9.05526]
[1779586940356,32.49,76742.09,131.1,0.11987,0.00014,9.02161]
[1779586940717,32.49,76742.09,131.1,0.11987,0.00014,9.02161]
[1779586941185,32.49,76734.36,131.1,0.11882,0.00014,8.96515]
[1779586944696,32.5,76730.56,131.1,0.11833,0.00014,8.93847]
[1779586944809,32.5,76730.56,131.1,0.11833,0.00014,8.93847]
[1779586945213,32.5,76730.87,131.1,0.11838,0.00014,8.94084]
[1779586945450,32.5,76730.87,131.1,0.11838,0.00014,8.94084]
[1779586945459,32.5,76730.87,131.1,0.11838,0.00014,8.94084]
[1779586945483,32.5,76730.87,131.1,0.11838,0.00014,8.94084]
[1779586945572,32.5,76730.87,131.1,0.11838,0.00014,8.94084]
[1779586945822,32.5,76730.87,131.1,0.11838,0.00014,8.94084]
[1779586945909,32.5,76730.87,131.1,0.11838,0.00014,8.94092]
[1779586947228,32.5,76741.56,131.1,0.11983,0.00014,9.01972]
[1779586950751,32.5,76744.41,131.1,0.12023,0.00014,9.04122]
[1779586956291,32.5,76745.4,131.1,0.12034,0.00014,9.0444]
[1779586957234,32.5,76745.4,131.1,0.12034,0.00014,9.0444]
[1779586957387,32.5,76745.4,131.1,0.12034,0.00014,9.0444]
[1779586963340,32.51,76745.57,131.1,0.1204,0.00014,9.0475]
[1779586968375,32.51,76746.34,131.1,0.12052,0.00014,9.05439]
[1779586970367,32.51,76746.34,131.1,0.12052,0.00014,9.05439]
[1779586975424,32.52,76744.79,131.1,0.12035,0.00014,9.04481]
[1779586978903,32.52,76741.87,131.1,0.11996,0.00014,9.02393]
[1779586984487,32.52,76734.68,131.1,0.11902,0.00014,8.97342]
[1779586985956,32.52,76734.68,131.1,0.11902,0.00014,8.97342]
[1779586986349,32.53,76733.8,131.1,0.11892,0.00014,8.96773]
[1779586991536,32.53,76729.56,131.1,0.11839,0.00014,8.93876]
[1779586996572,32.54,76729.47,131.1,0.11841,0.00014,8.94011]
[1779587000367,32.54,76725.73,131.1,0.11793,0.00013,8.91394]
[1779587002736,32.54,76724.79,131.1,0.11782,0.00013,8.90791]
[1779587002755,32.54,76724.79,131.1,0.11782,0.00013,8.90791]
[1779587002809,32.54,76724.79,131.1,0.11782,0.00013,8.90791]
[1779587002862,32.54,76724.79,131.1,0.11782,0.00013,8.90791]
[1779587003132,32.54,76724.74,131.1,0.11783,0.00013,8.90832]
[1779587003535,32.54,76724.74,131.1,0.11783,0.00013,8.90832]
[1779587003826,32.54,76724.74,131.1,0.11783,0.00013,8.90832]
[1779587005447,32.54,76724.84,131.1,0.11784,0.00013,8.90914]
[1779587007949,32.54,76724.4,131.1,0.11779,0.00013,8.90609]
[1779587010517,32.54,76724.9,131.1,0.11786,0.00013,8.90999]
[1779587011512,32.54,76724.98,131.1,0.11787,0.00013,8.91063]
[1779587012579,32.54,76724.55,131.1,0.11775,0.00013,8.90159]
[1779587015976,32.54,76730.21,131.1,0.11851,0.00014,8.94312]
[1779587016051,32.54,76730.21,131.1,0.11851,0.00014,8.94312]
[1779587021748,32.54,76732.09,131.1,0.11876,0.00014,8.95674]
[1779587026847,32.54,76731.89,131.1,0.11873,0.00014,8.95516]
[1779587032826,32.54,76731.14,131.1,0.11863,0.00014,8.94948]
[1779587037860,32.54,76734.05,131.1,0.11902,0.00014,8.97062]
[1779587042896,32.54,76734.9,131.1,0.11913,0.00014,8.97659]
[1779587047930,32.54,76736.09,131.1,0.11928,0.00014,8.98498]
[1779587052966,32.54,76734.28,131.1,0.11903,0.00014,8.97135]
[1779587058001,32.54,76732.51,131.1,0.11879,0.00014,8.95808]
[1779587063058,32.54,76725.3,131.1,0.11781,0.00013,8.90529]
[1779587063680,32.54,76725.3,131.1,0.11781,0.00013,8.90529]
[1779587067482,32.54,76728.53,131.1,0.11825,0.00013,8.92896]
[1779587073129,32.54,76730.98,131.1,0.11851,0.00014,8.94074]
[1779587078328,32.54,76725.38,131.1,0.11776,0.00013,8.89975]
[1779587083766,32.54,76726.1,131.1,0.11786,0.00013,8.90514]
[1779587089243,32.54,76725.82,131.1,0.11782,0.00013,8.9033]
[1779587092264,32.54,76735.0,131.1,0.11906,0.00014,8.97057]
[1779587097299,32.54,76737.54,131.1,0.1194,0.00014,8.9889]
[1779587102333,32.54,76737.36,131.1,0.11937,0.00014,8.98726]
[1779587107369,32.54,76738.52,131.1,0.11952,0.00014,8.99547]
[1779587112404,32.54,76738.19,131.1,0.11947,0.00014,8.99278]
[1779587117803,32.54,76736.31,131.1,0.11922,0.00014,8.97889]
[1779587118660,32.54,76736.31,131.1,0.11922,0.00014,8.97888]
[1779587118687,32.54,76743.82,131.1,0.12024,0.00014,9.03398]
[1779587123481,32.54,76751.58,131.1,0.12129,0.00014,9.09037]
[1779587128516,32.53,76749.56,131.1,0.121,0.00014,9.07476]
[1779587131618,32.53,76748.43,131.1,0.12084,0.00014,9.06619]
[1779587132728,32.53,76746.12,131.1,0.12045,0.00014,9.04312]
[1779587138586,32.53,76734.52,131.1,0.11887,0.00014,8.95786]
[1779587142566,32.53,76729.17,131.1,0.11815,0.00013,8.91886]
[1779587148656,32.53,76724.01,131.1,0.11747,0.00013,8.88203]
[1779587151900,32.54,76722.41,131.1,0.11727,0.00013,8.87069]
[1779587153691,32.54,76713.1,131.1,0.11603,0.00013,8.8034]
[1779587156558,32.54,76715.32,131.1,0.11634,0.00013,8.82019]
[1779587156560,32.54,76715.32,131.1,0.11634,0.00013,8.82019]
[1779587156714,32.54,76723.28,131.1,0.11741,0.00013,8.87858]
[1779587161749,32.54,76725.55,131.1,0.11773,0.00013,8.89602]
[1779587166569,32.54,76720.62,131.1,0.11709,0.00013,8.86101]
[1779587166601,32.54,76720.62,131.1,0.11709,0.00013,8.86101]
[1779587166941,32.54,76720.62,131.1,0.11709,0.00013,8.86101]
[1779587167229,32.54,76736.43,131.1,0.11922,0.00014,8.97676]
[1779587167541,32.54,76736.43,131.1,0.11922,0.00014,8.97676]
[1779587167791,32.54,76746.78,131.1,0.12063,0.00014,9.05272]
[1779587168507,32.54,76746.78,131.1,0.12063,0.00014,9.05272]
[1779587170813,32.54,76739.24,131.1,0.1196,0.00014,8.99732]
[1779587171447,32.54,76739.24,131.1,0.1196,0.00014,8.99732]
[1779587172507,32.54,76736.91,131.1,0.11929,0.00014,8.98029]
[1779587177538,32.55,76730.3,131.1,0.11841,0.00014,8.93294]
[1779587181501,32.55,76721.74,131.1,0.11728,0.00013,8.87121]
[1779587181890,32.55,76717.63,131.1,0.11673,0.00013,8.84121]
[1779587186141,32.55,76713.52,131.1,0.11617,0.00013,8.81103]
[1779587186334,32.55,76713.52,131.1,0.11617,0.00013,8.81103]
[1779587186358,32.55,76713.09,131.1,0.11612,0.00013,8.80783]
[1779587187138,32.55,76713.09,131.1,0.11612,0.00013,8.80783]
[1779587187932,32.55,76730.96,131.1,0.11852,0.00014,8.93861]
[1779587188464,32.55,76730.96,131.1,0.11852,0.00014,8.93861]
[1779587193602,32.56,76728.49,131.1,0.11818,0.00013,8.91764]
[1779587197101,32.56,76723.02,131.1,0.11745,0.00013,8.87825]
[1779587197165,32.56,76723.02,131.1,0.11745,0.00013,8.87825]
[1779587197200,32.56,76722.24,131.1,0.11736,0.00013,8.87302]
[1779587200776,32.56,76716.67,131.1,0.11661,0.00013,8.83219]
[1779587201501,32.56,76716.67,131.1,0.1166,0.00013,8.83214]
[1779587202037,32.56,76716.87,131.1,0.11663,0.00013,8.83356]
[1779587206228,32.56,76718.66,131.1,0.11689,0.00013,8.84756]
[1779587209350,32.57,76726.55,131.1,0.118,0.00013,8.90826]
[1779587214125,32.58,76739.16,131.1,0.11977,0.00014,9.00361]
[1779587219161,32.58,76741.52,131.1,0.1201,0.00014,9.02119]
[1779587224197,32.58,76744.86,131.1,0.12055,0.00014,9.04582]
[1779587229232,32.58,76745.48,131.1,0.12064,0.00014,9.05026]
[1779587236281,32.58,76745.35,131.1,0.12062,0.00014,9.04911]
[1779587241316,32.58,76745.25,131.1,0.1206,0.00014,9.04825]
[1779587246351,32.58,76745.72,131.1,0.12066,0.00014,9.05161]
[1779587251386,32.58,76745.26,131.1,0.12053,0.00014,9.04218]
[1779587256421,32.58,76745.51,131.1,0.12057,0.00014,9.044]
[1779587259442,32.58,76756.12,131.1,0.12202,0.00014,9.12194]
[1779587260167,32.58,76756.12,131.1,0.12202,0.00014,9.12194]
[1779587260820,32.58,76757.21,131.1,0.12217,0.00014,9.12984]
[1779587266545,32.57,76757.89,131.1,0.12225,0.00014,9.13421]
[1779587267498,32.57,76749.31,131.1,0.12107,0.00014,9.07086]
[1779587272535,32.57,76747.69,131.1,0.12084,0.00014,9.0588]
[1779587277867,32.57,76747.99,131.1,0.12088,0.00014,9.06086]
[1779587277869,32.57,76747.99,131.1,0.12088,0.00014,9.06086]
[1779587286632,32.57,76748.95,131.1,0.121,0.00014,9.06749]
[1779587291668,32.57,76748.7,131.1,0.12096,0.00014,9.06541]
[1779587296703,32.57,76748.48,131.1,0.12093,0.00014,9.06361]
[1779587302764,32.57,76748.0,131.1,0.12086,0.00014,9.06]
[1779587302867,32.57,76748.0,131.1,0.12086,0.00014,9.06]
[1779587302908,32.57,76748.0,131.1,0.12086,0.00014,9.06]
[1779587303207,32.57,76748.0,131.1,0.12086,0.00014,9.06]
[1779587303309,32.57,76748.0,131.1,0.12086,0.00014,9.06]
[1779587303373,32.57,76748.0,131.1,0.12086,0.00014,9.06]
[1779587308788,32.57,76754.57,131.1,0.12176,0.00014,9.10798]
[1779587313824,32.57,76755.83,131.1,0.12185,0.00014,9.11061]
[1779587319024,32.57,76756.08,131.1,0.12188,0.00014,9.11219]
[1779587324901,32.56,76760.02,131.1,0.1224,0.00014,9.13981]
[1779587330070,32.56,76766.49,131.1,0.12328,0.00014,9.18679]
[1779587330326,32.56,76766.49,131.1,0.12328,0.00014,9.18679]
[1779587331493,32.56,76768.56,131.1,0.12356,0.00014,9.20158]
[1779587331818,32.56,76768.7,131.1,0.12358,0.00014,9.20236]
[1779587334498,32.56,76771.74,131.1,0.124,0.00014,9.22455]
[1779587334927,32.56,76770.97,131.1,0.12388,0.00014,9.21833]
[1779587336169,32.56,76770.97,131.1,0.12388,0.00014,9.21833]
[1779587337901,32.56,76770.74,131.1,0.12384,0.00014,9.21612]
[1779587339814,32.56,76771.41,131.1,0.12392,0.00014,9.22056]
[1779587342095,32.55,76771.18,131.1,0.12388,0.00014,9.21837]
[1779587347127,32.55,76765.84,131.1,0.12311,0.00014,9.17783]
[1779587348887,32.55,76765.64,131.1,0.12308,0.00014,9.17599]
[1779587354106,32.55,76765.35,131.1,0.12302,0.00014,9.17276]
[1779587360200,32.55,76765.37,131.1,0.12301,0.00014,9.17237]
[1779587362386,32.54,76769.69,131.1,0.12359,0.00014,9.20329]
[1779587362713,32.54,76770.03,131.1,0.12364,0.00014,9.20558]
[1779587363380,32.54,76770.03,131.1,0.12364,0.00014,9.20558]
[1779587364753,32.54,76772.14,131.1,0.12393,0.00014,9.22093]
[1779587365849,32.54,76771.94,131.1,0.12389,0.00014,9.21921]
[1779587366493,32.54,76771.94,131.1,0.12389,0.00014,9.21921]
[1779587368134,32.54,76771.86,131.1,0.12387,0.00014,9.21813]
[1779587371650,32.54,76770.18,131.1,0.12355,0.00014,9.19856]
[1779587372399,32.54,76770.18,131.1,0.12355,0.00014,9.19856]
[1779587380292,32.53,76771.1,131.1,0.12365,0.00014,9.20372]
[1779587387341,32.53,76770.66,131.1,0.12356,0.00014,9.19888]
[1779587392376,32.53,76772.12,131.1,0.12374,0.00014,9.20869]
[1779587392668,32.53,76772.12,131.1,0.12374,0.00014,9.20869]
[1779587395476,32.53,76771.43,131.1,0.12364,0.00014,9.20318]
[1779587395977,32.53,76777.19,131.1,0.12444,0.00014,9.24556]
[1779587399958,32.52,76789.98,131.1,0.12622,0.00014,9.33939]
[1779587400432,32.52,76790.03,131.1,0.12623,0.00014,9.3397]
[1779587405467,32.52,76791.87,131.1,0.12648,0.00014,9.35294]
[1779587405755,32.52,76791.87,131.1,0.12648,0.00014,9.35294]
[1779587411278,32.52,76793.02,131.1,0.12665,0.00014,9.3621]
[1779587416544,32.53,76790.84,131.1,0.12636,0.00014,9.34672]
[1779587416809,32.53,76790.84,131.1,0.12636,0.00014,9.34672]
[1779587417840,32.53,76791.46,131.3,0.12645,0.00014,9.35124]
[1779587423595,32.52,76792.54,131.3,0.12659,0.00014,9.35866]
[1779587423787,32.52,76792.54,131.3,0.12659,0.00014,9.35866]
[1779587428956,32.53,76796.4,131.3,0.12715,0.00014,9.38786]
[1779587438703,32.53,76798.56,131.3,0.1274,0.00014,9.39841]
[1779587444746,32.53,76798.61,131.3,0.12741,0.00014,9.39915]
[1779587449830,32.53,76800.15,131.3,0.12763,0.00014,9.41074]
[1779587449988,32.53,76800.15,131.3,0.12763,0.00014,9.41074]
[1779587450089,32.53,76799.89,131.3,0.1276,0.00014,9.40884]
[1779587451497,32.53,76799.89,131.3,0.1276,0.00014,9.40884]
[1779587451513,32.53,76799.89,131.3,0.1276,0.00014,9.40884]
[1779587452218,32.53,76794.8,131.3,0.12686,0.00014,9.37051]
[1779587455810,32.53,76789.67,131.3,0.12613,0.00014,9.33192]
[1779587455909,32.53,76789.67,131.3,0.12613,0.00014,9.33192]
[1779587457964,32.52,76790.92,131.3,0.1263,0.00014,9.34081]
[1779587463879,32.52,76790.1,131.3,0.12615,0.00014,9.33341]
[1779587470636,32.52,76790.52,131.3,0.1262,0.00014,9.336]
[1779587473159,32.52,76791.45,131.3,0.12632,0.00014,9.34199]
[1779587476784,32.51,76799.21,131.3,0.1274,0.00014,9.39853]
[1779587476903,32.51,76799.21,131.3,0.1274,0.00014,9.39853]
[1779587478085,32.51,76799.82,131.3,0.12748,0.00014,9.40276]
[1779587478175,32.51,76800.67,131.3,0.1276,0.00014,9.40879]
[1779587479955,32.51,76801.55,131.3,0.12772,0.00014,9.41536]
[1779587479993,32.51,76800.18,131.3,0.12753,0.00014,9.4052]
[1779587485029,32.51,76797.23,131.3,0.12708,0.00014,9.38187]
[1779587489955,32.51,76796.98,131.3,0.12702,0.00014,9.37882]
[1779587490207,32.51,76796.96,131.3,0.12701,0.00014,9.37837]
[1779587496106,32.51,76796.68,131.3,0.12691,0.00014,9.3705]
[1779587501688,32.51,76795.6,131.3,0.12676,0.00014,9.3627]
[1779587506176,32.51,76786.79,131.3,0.12552,0.00014,9.29766]
[1779587506911,32.51,76786.79,131.3,0.12552,0.00014,9.29766]
[1779587508088,32.51,76783.64,131.3,0.12508,0.00014,9.2744]
[1779587508190,32.51,76783.62,131.3,0.12507,0.00014,9.27425]
[1779587513225,32.5,76783.83,131.3,0.12507,0.00014,9.27382]
[1779587518443,32.5,76783.46,131.3,0.12498,0.00014,9.26942]
[1779587528330,32.49,76782.58,131.3,0.12477,0.00014,9.2585]
[1779587533365,32.48,76783.33,131.3,0.12484,0.00014,9.26228]
[1779587536386,32.48,76791.55,131.3,0.12598,0.00014,9.32215]
[1779587539987,32.48,76791.24,131.3,0.12593,0.00014,9.31943]
[1779587541496,32.48,76793.88,131.3,0.12629,0.00014,9.33815]
[1779587541582,32.48,76793.88,131.3,0.12629,0.00014,9.33815]
[1779587547368,32.47,76800.04,131.3,0.12713,0.00014,9.38242]
[1779587548315,32.47,76803.43,131.3,0.12761,0.00014,9.40738]
[1779587549952,32.47,76803.71,131.3,0.12764,0.00014,9.40888]
[1779587550491,32.47,76799.22,131.3,0.12699,0.00014,9.37516]
[1779587555527,32.47,76799.89,131.3,0.12703,0.00014,9.37441]
[1779587559952,32.47,76795.12,131.3,0.12636,0.00014,9.33922]
[1779587560562,32.47,76795.08,131.3,0.12635,0.00014,9.3387]
[1779587561499,32.47,76795.08,131.3,0.12635,0.00014,9.3387]
[1779587561569,32.47,76795.19,131.3,0.12636,0.00014,9.3393]
[1779587566609,32.47,76789.26,131.3,0.12553,0.00014,9.29598]
[1779587566909,32.47,76789.26,131.3,0.12553,0.00014,9.29598]
[1779587571496,32.47,76788.39,131.3,0.12541,0.00014,9.28947]
[1779587571644,32.47,76787.71,131.3,0.12531,0.00014,9.28439]
[1779587576679,32.47,76789.46,131.3,0.12554,0.00014,9.29673]
[1779587581496,32.47,76790.68,131.3,0.12571,0.00014,9.30529]
[1779587581714,32.47,76790.47,131.3,0.12568,0.00014,9.3036]
[1779587582452,32.47,76790.47,131.3,0.12568,0.00014,9.3036]
[1779587582721,32.47,76790.41,131.3,0.12567,0.00014,9.30313]
[1779587587757,32.47,76791.74,131.3,0.12584,0.00014,9.31229]
[1779587591496,32.46,76792.43,131.3,0.12593,0.00014,9.31693]
[1779587591785,32.46,76791.84,131.3,0.12584,0.00014,9.31238]
[1779587596820,32.46,76798.07,131.3,0.12672,0.00014,9.35834]
[1779587596955,32.46,76798.07,131.3,0.12672,0.00014,9.35834]
[1779587599951,32.46,76798.17,131.3,0.12674,0.00014,9.35941]
[1779587601496,32.46,76797.66,131.3,0.12667,0.00014,9.35573]
[1779587603218,32.46,76797.79,131.3,0.12669,0.00014,9.35692]
[1779587603379,32.46,76797.79,131.3,0.12669,0.00014,9.35692]
[1779587603393,32.46,76797.79,131.3,0.12669,0.00014,9.35692]
[1779587605884,32.47,76797.7,131.3,0.12669,0.00014,9.35686]
[1779587607009,32.47,76797.7,131.3,0.12669,0.00014,9.35686]
[1779587609950,32.47,76792.27,131.3,0.12593,0.00014,9.31715]
[1779587610286,32.47,76791.83,131.3,0.12588,0.00014,9.31414]
[1779587611495,32.47,76791.83,131.3,0.12588,0.00014,9.31414]
[1779587618520,32.47,76791.78,131.3,0.1258,0.00014,9.30742]
[1779587624013,32.47,76791.78,131.3,0.12578,0.00014,9.30683]
[1779587629048,32.47,76789.48,131.3,0.12545,0.00014,9.28947]
[1779587634084,32.46,76789.1,131.3,0.1254,0.00014,9.28637]
[1779587635557,32.46,76789.1,131.3,0.1254,0.00014,9.28637]
[1779587641132,32.46,76789.54,131.3,0.12545,0.00014,9.28922]
[1779587646168,32.46,76783.6,131.3,0.12461,0.00014,9.24488]
[1779587651628,32.46,76783.41,131.3,0.12458,0.00014,9.24346]
[1779587657246,32.46,76788.31,131.3,0.12527,0.00014,9.27972]
[1779587662284,32.46,76786.86,131.3,0.12506,0.00014,9.26875]
[1779587667319,32.46,76785.63,131.3,0.12488,0.00014,9.25947]
[1779587672354,32.46,76785.96,131.3,0.12486,0.00014,9.25574]
[1779587677389,32.46,76783.45,131.3,0.12451,0.00014,9.23709]
[1779587678735,32.46,76783.45,131.3,0.12451,0.00014,9.23709]
[1779587680228,32.46,76783.46,131.3,0.12451,0.00014,9.23718]
[1779587685445,32.46,76782.37,131.3,0.12436,0.00014,9.2292]
[1779587686503,32.46,76782.37,131.3,0.12436,0.00014,9.2292]
[1779587692494,32.46,76782.97,131.3,0.12444,0.00014,9.23381]
[1779587697529,32.46,76785.02,131.3,0.12474,0.00014,9.24915]
[1779587701500,32.46,76785.72,131.3,0.12483,0.00014,9.25439]
[1779587706592,32.46,76785.01,131.3,0.12474,0.00014,9.24915]
[1779587707544,32.46,76785.01,131.3,0.12474,0.00014,9.24915]
[1779587708090,32.46,76785.01,131.3,0.12474,0.00014,9.24917]
[1779587710520,32.46,76785.01,131.3,0.12474,0.00014,9.24918]
[1779587712715,32.46,76784.38,131.3,0.12465,0.00014,9.24454]
[1779587715961,32.46,76784.02,131.3,0.1246,0.00014,9.24191]
[1779587717827,32.46,76783.78,131.3,0.12456,0.00014,9.24017]
[1779587718089,32.46,76783.8,131.3,0.12457,0.00014,9.24037]
[1779587719813,32.46,76779.68,131.3,0.12399,0.00014,9.20985]
[1779587721772,32.46,76779.04,131.3,0.1239,0.00014,9.2052]
[1779587727739,32.46,76779.66,131.3,0.124,0.00014,9.21033]
[1779587732774,32.47,76780.52,131.3,0.12406,0.00014,9.21104]
[1779587737691,32.47,76780.48,131.3,0.12406,0.00014,9.21102]
[1779587739230,32.47,76788.87,131.3,0.12524,0.00014,9.27334]
[1779587742427,32.47,76789.49,131.3,0.12533,0.00014,9.27793]
[1779587746788,32.47,76789.33,131.3,0.12531,0.00014,9.27678]
[1779587751907,32.47,76788.73,131.3,0.12523,0.00014,9.27245]
[1779587754482,32.47,76792.11,131.3,0.1257,0.00014,9.29759]
[1779587754506,32.47,76792.11,131.3,0.1257,0.00014,9.29759]
[1779587758812,32.47,76794.16,131.3,0.12599,0.00014,9.31272]
[1779587759945,32.47,76794.14,131.3,0.12599,0.00014,9.31255]
[1779587759963,32.47,76793.97,131.3,0.12597,0.00014,9.31125]
[1779587760538,32.47,76793.97,131.3,0.12597,0.00014,9.31125]
[1779587762397,32.47,76792.68,131.3,0.12579,0.00014,9.30229]
[1779587762984,32.47,76791.92,131.3,0.12569,0.00014,9.29663]
[1779587766580,32.47,76788.44,131.3,0.1252,0.00014,9.27085]
[1779587766611,32.47,76788.44,131.3,0.1252,0.00014,9.27085]
[1779587771045,32.47,76789.96,131.3,0.12541,0.00014,9.28217]
[1779587776078,32.47,76788.82,131.3,0.12525,0.00014,9.27376]
[1779587777063,32.47,76788.82,131.3,0.12525,0.00014,9.27376]
[1779587782100,32.47,76789.4,131.3,0.12533,0.00014,9.27805]
[1779587788162,32.47,76788.95,131.3,0.12527,0.00014,9.27468]
[1779587793197,32.47,76788.15,131.3,0.12509,0.00014,9.2627]
[1779587798232,32.47,76787.91,131.3,0.12505,0.00014,9.26093]
[1779587803267,32.47,76785.1,131.3,0.12466,0.00014,9.24017]
[1779587805681,32.47,76784.96,131.3,0.12464,0.00014,9.23917]
[1779587811323,32.47,76780.76,131.3,0.12406,0.00014,9.20854]
[1779587816358,32.47,76780.05,131.3,0.12397,0.00014,9.20363]
[1779587821494,32.47,76778.77,131.3,0.1238,0.00014,9.1945]
[1779587827443,32.47,76778.27,131.3,0.12374,0.00014,9.19142]
[1779587832478,32.47,76777.74,131.3,0.12367,0.00014,9.18796]
[1779587838520,32.48,76776.78,131.3,0.12355,0.00014,9.18139]
[1779587839933,32.48,76776.78,131.3,0.12355,0.00014,9.18139]
[1779587841221,32.48,76770.96,131.3,0.12274,0.00014,9.13855]
[1779587844426,32.48,76769.66,131.3,0.12257,0.00014,9.12943]
[1779587844473,32.48,76769.66,131.3,0.12257,0.00014,9.12943]
[1779587849596,32.48,76770.11,131.3,0.12265,0.00014,9.13375]
[1779587855639,32.48,76771.53,131.3,0.1228,0.00014,9.13919]
[1779587856337,32.48,76771.53,131.3,0.1228,0.00014,9.13919]
[1779587859941,32.48,76775.42,131.3,0.12335,0.00014,9.16837]
[1779587860043,32.48,76775.42,131.3,0.12335,0.00014,9.16862]
[1779587865708,32.49,76772.73,131.3,0.12303,0.00014,9.15124]
[1779587870744,32.5,76775.92,131.3,0.12352,0.00014,9.1772]
[1779587874543,32.5,76778.5,131.3,0.12391,0.00014,9.19767]
[1779587880481,32.51,76778.95,131.3,0.124,0.00014,9.20275]
[1779587886856,32.52,76779.33,131.3,0.12413,0.00014,9.20953]
[1779587891891,32.52,76778.82,131.3,0.12411,0.00014,9.20842]
[1779587897934,32.53,76779.0,131.3,0.12419,0.00014,9.21246]
[1779587902969,32.54,76772.48,131.3,0.12332,0.00014,9.16667]
[1779587903235,32.54,76772.48,131.3,0.12332,0.00014,9.16667]
[1779587903261,32.54,76772.48,131.3,0.12332,0.00014,9.16667]
[1779587903375,32.54,76772.48,131.3,0.12332,0.00014,9.16667]
[1779587903463,32.54,76772.48,131.3,0.12332,0.00014,9.16667]
[1779587903882,32.54,76772.48,131.3,0.12332,0.00014,9.16667]
[1779587909012,32.54,76773.37,131.3,0.12351,0.00014,9.1763]
[1779587909554,32.54,76773.37,131.3,0.12351,0.00014,9.1763]
[1779587909939,32.54,76773.37,131.3,0.12351,0.00014,9.1763]
[1779587910041,32.55,76773.37,131.3,0.12352,0.00014,9.1768]
[1779587912058,32.55,76773.37,131.3,0.12352,0.00014,9.1768]
[1779587912077,32.55,76773.36,131.3,0.12345,0.00014,9.17103]
[1779587919082,32.55,76778.99,131.3,0.12431,0.00014,9.21594]
[1779587919939,32.55,76778.99,131.3,0.12431,0.00014,9.21594]
[1779587921492,32.56,76778.98,131.3,0.12431,0.00014,9.21631]
[1779587927138,32.56,76781.96,131.3,0.12479,0.00014,9.24141]
[1779587932173,32.57,76782.09,131.3,0.12485,0.00014,9.2444]
[1779587937905,32.57,76787.14,131.3,0.12559,0.00014,9.28329]
[1779587942243,32.58,76794.57,131.3,0.12668,0.00014,9.34028]
[1779587947277,32.58,76794.93,131.3,0.12676,0.00014,9.34426]
[1779587953613,32.58,76794.93,131.3,0.12677,0.00014,9.34477]
[1779587956345,32.59,76794.97,131.3,0.1268,0.00014,9.34656]
[1779587957650,32.59,76803.22,131.3,0.12799,0.00014,9.40821]
[1779587959938,32.59,76805.97,131.3,0.12838,0.00014,9.42881]
[1779587960039,32.59,76806.01,131.3,0.12839,0.00014,9.42943]
[1779587965138,32.59,76806.63,131.3,0.12851,0.00014,9.4354]
[1779587969938,32.6,76802.33,131.3,0.12795,0.00014,9.40619]
[1779587970039,32.6,76798.37,131.3,0.12739,0.00014,9.37734]
[1779587975095,32.6,76796.93,131.3,0.12713,0.00014,9.36118]
[1779587980387,32.61,76799.31,131.3,0.12749,0.00014,9.37982]
[1779587985545,32.61,76798.8,131.3,0.12743,0.00014,9.37691]
[1779587990580,32.61,76799.59,131.3,0.12756,0.00014,9.38345]
[1779588000651,32.61,76800.43,131.3,0.1277,0.00014,9.39093]
[1779588001964,32.61,76800.43,131.3,0.1277,0.00014,9.39093]
[1779588002064,32.61,76804.65,131.3,0.12831,0.00014,9.42242]
[1779588007396,32.62,76810.25,131.3,0.12914,0.00014,9.46539]
[1779588007707,32.62,76810.05,131.3,0.12912,0.00014,9.46423]
[1779588013749,32.62,76809.77,131.3,0.12908,0.00014,9.46223]
[1779588018784,32.62,76811.57,131.3,0.12934,0.00014,9.47567]
[1779588019937,32.62,76811.57,131.3,0.12934,0.00014,9.47567]
[1779588020041,32.62,76812.12,131.3,0.12942,0.00014,9.47975]
[1779588025833,32.62,76812.59,131.3,0.12952,0.00014,9.48488]
[1779588029935,32.63,76813.35,131.3,0.12965,0.00014,9.49144]
[1779588029968,32.63,76813.26,131.3,0.12964,0.00014,9.49108]
[1779588039940,32.63,76814.4,131.3,0.12974,0.00014,9.49375]
[1779588042961,32.63,76806.84,131.3,0.12866,0.00014,9.43767]
[1779588049003,32.63,76806.88,131.3,0.12867,0.00014,9.43842]
[1779588054051,32.63,76806.66,131.3,0.12865,0.00014,9.43725]
[1779588060093,32.63,76806.84,131.3,0.12868,0.00014,9.43902]
[1779588065128,32.63,76806.89,131.3,0.1287,0.00014,9.43972]
[1779588070163,32.63,76807.15,131.3,0.12874,0.00014,9.44196]
[1779588075809,32.63,76807.01,131.3,0.12872,0.00014,9.44103]
[1779588081240,32.63,76810.27,131.3,0.1292,0.00014,9.46559]
[1779588086275,32.63,76810.4,131.3,0.12922,0.00014,9.46665]
[1779588091310,32.63,76811.12,131.3,0.12926,0.00014,9.46605]
[1779588096345,32.63,76811.88,131.3,0.12937,0.00014,9.47181]
[1779588101218,32.64,76809.82,131.3,0.12907,0.00014,9.45663]
[1779588106419,32.64,76809.06,131.3,0.12897,0.00014,9.45114]
[1779588109455,32.64,76809.18,131.3,0.12899,0.00014,9.45204]
[1779588115456,32.64,76808.9,131.3,0.12895,0.00014,9.45019]
[1779588121528,32.64,76808.62,131.3,0.12892,0.00014,9.44854]
[1779588126563,32.64,76811.73,131.3,0.12937,0.00014,9.47183]
[1779588131598,32.64,76811.08,131.3,0.12928,0.00014,9.46706]
[1779588136695,32.64,76813.85,131.3,0.12967,0.00014,9.48761]
[1779588138693,32.64,76822.1,131.3,0.13087,0.00014,9.54883]
[1779588139932,32.64,76822.18,131.3,0.13087,0.00014,9.54922]
[1779588140369,32.64,76822.35,131.3,0.1309,0.00014,9.55069]
[1779588145408,32.64,76821.56,131.3,0.1308,0.00014,9.54541]
[1779588154759,32.64,76821.71,131.3,0.13079,0.00014,9.54246]
[1779588159931,32.65,76821.81,131.3,0.13082,0.00014,9.54382]
[1779588159980,32.65,76822.32,131.3,0.1309,0.00014,9.54776]
[1779588161109,32.65,76822.32,131.3,0.1309,0.00014,9.54776]
[1779588161191,32.65,76823.01,131.3,0.13099,0.00015,9.55254]
[1779588166843,32.65,76824.21,131.3,0.13117,0.00015,9.562]
[1779588169931,32.65,76823.42,131.3,0.13106,0.00015,9.55631]
[1779588170032,32.65,76823.51,131.3,0.13108,0.00015,9.55708]
[1779588173467,32.65,76823.11,131.3,0.13101,0.00015,9.55345]
[1779588178927,32.64,76823.35,131.3,0.13102,0.00015,9.55387]
[1779588179930,32.64,76823.35,131.3,0.13102,0.00015,9.55387]
[1779588180308,32.64,76824.21,131.3,0.13114,0.00015,9.56009]
[1779588185976,32.64,76824.18,131.3,0.13114,0.00015,9.56013]
[1779588193025,32.64,76824.85,131.3,0.13124,0.00015,9.56541]
[1779588195376,32.64,76823.03,131.3,0.13098,0.00015,9.55192]
[1779588195389,32.64,76822.89,131.3,0.13096,0.00014,9.55093]
[1779588201083,32.64,76820.23,131.3,0.13055,0.00014,9.52994]
[1779588203281,32.64,76820.23,131.3,0.13055,0.00014,9.52994]
[1779588203919,32.64,76820.23,131.3,0.13053,0.00014,9.52921]
[1779588204009,32.64,76820.23,131.3,0.13053,0.00014,9.52921]
[1779588204121,32.64,76820.23,131.3,0.13053,0.00014,9.52921]
[1779588204183,32.64,76820.16,131.3,0.13052,0.00014,9.52869]
[1779588207976,32.64,76819.94,131.3,0.13049,0.00014,9.52707]
[1779588212966,32.64,76819.94,131.3,0.13042,0.00014,9.52099]
[1779588213521,32.64,76813.7,131.3,0.12952,0.00014,9.47467]
[1779588217105,32.64,76806.3,131.3,0.12846,0.00014,9.41993]
[1779588224260,32.64,76811.51,131.3,0.12923,0.00014,9.45967]
[1779588225923,32.64,76811.55,131.3,0.12924,0.00014,9.46007]
[1779588231310,32.64,76817.64,131.3,0.13013,0.00014,9.50571]
[1779588231936,32.64,76817.64,131.3,0.13013,0.00014,9.50571]
[1779588237352,32.64,76819.42,131.3,0.13039,0.00014,9.51902]
[1779588242387,32.64,76818.3,131.3,0.13023,0.00014,9.51081]
[1779588247421,32.64,76816.42,131.3,0.12996,0.00014,9.49718]
[1779588252457,32.65,76817.17,131.3,0.13008,0.00014,9.50305]
[1779588257492,32.65,76817.9,131.3,0.13019,0.00014,9.50869]
[1779588262527,32.65,76817.67,131.3,0.13016,0.00014,9.50719]
[1779588268569,32.65,76817.62,131.3,0.13016,0.00014,9.50715]
[1779588273605,32.65,76817.42,131.3,0.13007,0.00014,9.49994]
[1779588280654,32.65,76813.21,131.3,0.12947,0.00014,9.46945]
[1779588288710,32.65,76813.82,131.3,0.12958,0.00014,9.47491]
[1779588290660,32.65,76813.54,131.3,0.12954,0.00014,9.47294]
[1779588291860,32.65,76812.47,131.3,0.12939,0.00014,9.46511]
[1779588298780,32.66,76805.28,131.3,0.12839,0.00014,9.41345]
[1779588304822,32.66,76803.96,131.3,0.12823,0.00014,9.40517]
[1779588309857,32.67,76800.65,131.3,0.12779,0.00014,9.38203]
[1779588319671,32.67,76800.52,131.3,0.12779,0.00014,9.38235]
[1779588319925,32.67,76800.52,131.3,0.12779,0.00014,9.38235]
[1779588320394,32.67,76800.52,131.3,0.12779,0.00014,9.38235]
[1779588320676,32.68,76799.85,131.3,0.12774,0.00014,9.37968]
[1779588320808,32.68,76799.85,131.3,0.12774,0.00014,9.37968]
[1779588321521,32.68,76795.68,131.3,0.12715,0.00014,9.34906]
[1779588322581,32.68,76795.68,131.3,0.12715,0.00014,9.34906]
[1779588327982,32.68,76790.07,131.3,0.12638,0.00014,9.30863]
[1779588329306,32.68,76790.07,131.3,0.12638,0.00014,9.30863]
[1779588329370,32.68,76790.07,131.3,0.12638,0.00014,9.30863]
[1779588329450,32.68,76790.07,131.3,0.12638,0.00014,9.30863]
[1779588329478,32.68,76790.07,131.3,0.12638,0.00014,9.30899]
[1779588330131,32.68,76790.07,131.3,0.12638,0.00014,9.30899]
[1779588330187,32.68,76782.28,131.3,0.12528,0.00014,9.25154]
[1779588331508,32.68,76782.28,131.3,0.12528,0.00014,9.25154]
[1779588332094,32.68,76776.83,131.3,0.12445,0.00014,9.20529]
[1779588332171,32.68,76763.96,131.3,0.12266,0.00014,9.11069]
[1779588333428,32.68,76754.84,131.3,0.12141,0.00014,9.04417]
[1779588336361,32.68,76755.87,131.3,0.12156,0.00014,9.05218]
[1779588339366,32.68,76754.53,131.3,0.12138,0.00014,9.04281]
[1779588339797,32.68,76756.17,131.3,0.12161,0.00014,9.05524]
[1779588340232,32.68,76756.17,131.3,0.12161,0.00014,9.05524]
[1779588343481,32.68,76763.68,131.3,0.12266,0.00014,9.11057]
[1779588347422,32.69,76763.98,131.3,0.12271,0.00014,9.11336]
[1779588353171,32.69,76766.46,131.3,0.12307,0.00014,9.13219]
[1779588354749,32.69,76766.46,131.3,0.12307,0.00014,9.13229]
[1779588357199,32.69,76774.63,131.3,0.12421,0.00014,9.19259]
[1779588362234,32.69,76776.95,131.3,0.12454,0.00014,9.20982]
[1779588367269,32.69,76776.27,131.3,0.12445,0.00014,9.20491]
[1779588371791,32.69,76776.43,131.3,0.12447,0.00014,9.20623]
[1779588377339,32.69,76777.28,131.3,0.12459,0.00014,9.21272]
[1779588378720,32.69,76777.39,131.3,0.12461,0.00014,9.21357]
[1779588383075,32.69,76782.03,131.3,0.12526,0.00014,9.24788]
[1779588387270,32.69,76783.46,131.3,0.12547,0.00014,9.25844]
[1779588392592,32.69,76783.25,131.3,0.12537,0.00014,9.25086]
[1779588392679,32.69,76783.25,131.3,0.12537,0.00014,9.25086]
[1779588398486,32.69,76781.38,131.3,0.12511,0.00014,9.2373]
[1779588406541,32.69,76780.75,131.3,0.12503,0.00014,9.23304]
[1779588415464,32.69,76780.86,131.3,0.12505,0.00014,9.23408]
[1779588420398,32.69,76781.76,131.3,0.12519,0.00014,9.24126]
[1779588425675,32.69,76782.61,131.3,0.12531,0.00014,9.24784]
[1779588426688,32.69,76782.61,131.3,0.12531,0.00014,9.24784]
[1779588428851,32.7,76782.71,131.3,0.12533,0.00014,9.2487]
[1779588432545,32.7,76782.71,131.3,0.12533,0.00014,9.24876]
[1779588434900,32.7,76782.43,131.3,0.1253,0.00014,9.24701]
[1779588435738,32.7,76782.38,131.3,0.12529,0.00014,9.24671]
[1779588436552,32.7,76782.38,131.3,0.12529,0.00014,9.24671]
[1779588436594,32.7,76792.3,131.3,0.12669,0.00014,9.31988]
[1779588438361,32.7,76798.38,131.3,0.12756,0.00014,9.36478]
[1779588442639,32.7,76798.92,131.3,0.12762,0.00014,9.36837]
[1779588447830,32.69,76800.12,131.3,0.12778,0.00014,9.3764]
[1779588448799,32.69,76800.12,131.3,0.12778,0.00014,9.3764]
[1779588448962,32.69,76800.12,131.3,0.12778,0.00014,9.3764]
[1779588454879,32.69,76798.28,131.3,0.12743,0.00014,9.35585]
[1779588460360,32.69,76797.34,131.3,0.12729,0.00014,9.34849]
[1779588461680,32.69,76796.37,131.3,0.12715,0.00014,9.34122]
[1779588464950,32.69,76784.0,131.3,0.1254,0.00014,9.24981]
[1779588470475,32.69,76783.39,131.3,0.12531,0.00014,9.2454]
[1779588476027,32.69,76783.08,131.3,0.12527,0.00014,9.2432]
[1779588481062,32.69,76786.83,131.3,0.1258,0.00014,9.2708]
[1779588486097,32.69,76785.82,131.3,0.12565,0.00014,9.26315]
[1779588493147,32.69,76785.7,131.3,0.12563,0.00014,9.26192]
[1779588496169,32.69,76794.18,131.3,0.12682,0.00014,9.3243]
[1779588502211,32.68,76795.48,131.3,0.12699,0.00014,9.33295]
[1779588503307,32.68,76795.48,131.3,0.12699,0.00014,9.33295]
[1779588503587,32.68,76795.48,131.3,0.12699,0.00014,9.33295]
[1779588503972,32.68,76795.48,131.3,0.12698,0.00014,9.33264]
[1779588510267,32.68,76801.42,131.3,0.12781,0.00014,9.37541]
[1779588515302,32.68,76801.09,131.3,0.12767,0.00014,9.36591]
[1779588517600,32.68,76801.64,131.3,0.12775,0.00014,9.3698]
[1779588525373,32.67,76802.04,131.3,0.12777,0.00014,9.37114]
[1779588526401,32.67,76802.04,131.3,0.12777,0.00014,9.37114]
[1779588532422,32.67,76801.36,131.3,0.12765,0.00014,9.36492]
[1779588534073,32.67,76801.36,131.3,0.12765,0.00014,9.36492]
[1779588534579,32.67,76801.36,131.3,0.12765,0.00014,9.36492]
[1779588534595,32.67,76801.36,131.3,0.12765,0.00014,9.36492]
[1779588534827,32.67,76801.36,131.3,0.12765,0.00014,9.36492]
[1779588536698,32.67,76808.43,131.3,0.12865,0.00014,9.41676]
[1779588536792,32.67,76808.43,131.3,0.12865,0.00014,9.41676]
[1779588537760,32.67,76809.44,131.3,0.12879,0.00014,9.42385]
[1779588538439,32.67,76810.41,131.3,0.12893,0.00014,9.43103]
[1779588538826,32.67,76810.41,131.3,0.12893,0.00014,9.43103]
[1779588540545,32.67,76809.97,131.3,0.12886,0.00014,9.42729]
[1779588542255,32.66,76809.89,131.3,0.12883,0.00014,9.42597]
[1779588543227,32.66,76809.99,131.3,0.12885,0.00014,9.42671]
[1779588549542,32.66,76809.0,131.3,0.12867,0.00014,9.41771]
[1779588554577,32.66,76809.15,131.3,0.12867,0.00014,9.41761]
[1779588561183,32.65,76809.35,131.3,0.12867,0.00014,9.41785]
[1779588566663,32.65,76809.72,131.3,0.12869,0.00014,9.41855]
[1779588574719,32.64,76809.58,131.3,0.12856,0.00014,9.40936]
[1779588579754,32.64,76808.18,131.3,0.12833,0.00014,9.39765]
[1779588584789,32.64,76807.87,131.3,0.12826,0.00014,9.39405]
[1779588585469,32.64,76807.87,131.3,0.12826,0.00014,9.39405]
[1779588590830,32.63,76807.71,131.3,0.12821,0.00014,9.39132]
[1779588595866,32.63,76808.4,131.3,0.12828,0.00014,9.39514]
[1779588600901,32.63,76809.46,131.3,0.12841,0.00014,9.4017]
[1779588602043,32.63,76809.46,131.3,0.12841,0.00014,9.4017]
[1779588607917,32.62,76809.23,131.3,0.12834,0.00014,9.39842]
[1779588611484,32.62,76813.7,131.3,0.12897,0.00014,9.43073]
[1779588611516,32.62,76813.7,131.3,0.12897,0.00014,9.43073]
[1779588611876,32.62,76813.7,131.3,0.12897,0.00014,9.43073]
[1779588612469,32.62,76815.73,131.3,0.12926,0.00014,9.4455]
[1779588618587,32.61,76817.55,131.3,0.12948,0.00014,9.45714]
[1779588619835,32.61,76817.48,131.3,0.12946,0.00014,9.45602]
[1779588620657,32.61,76817.67,131.3,0.12949,0.00014,9.45743]
[1779588625363,32.61,76818.04,131.3,0.12951,0.00014,9.45871]
[1779588627838,32.61,76818.13,131.3,0.12951,0.00014,9.45881]
[1779588633129,32.6,76813.91,131.3,0.1288,0.00014,9.41948]
[1779588634919,32.6,76813.91,131.3,0.1288,0.00014,9.41948]
[1779588637220,32.6,76817.06,131.3,0.12924,0.00014,9.4421]
[1779588641103,32.6,76818.56,131.3,0.12943,0.00014,9.45209]
[1779588641484,32.6,76818.56,131.3,0.12943,0.00014,9.45209]
[1779588647228,32.59,76818.45,131.3,0.12938,0.00014,9.44931]
[1779588647954,32.59,76818.45,131.3,0.12938,0.00014,9.44931]
[1779588649348,32.59,76818.41,131.3,0.12937,0.00014,9.44873]
[1779588649695,32.59,76818.41,131.3,0.12937,0.00014,9.44873]
[1779588655361,32.58,76819.18,131.3,0.12944,0.00014,9.45258]
[1779588655528,32.58,76819.18,131.3,0.12944,0.00014,9.45258]
[1779588661326,32.58,76817.32,131.3,0.12913,0.00014,9.43655]
[1779588666361,32.57,76820.07,131.3,0.12949,0.00014,9.45527]
[1779588672403,32.57,76820.28,131.3,0.12948,0.00014,9.45457]
[1779588677438,32.56,76820.31,131.3,0.12944,0.00014,9.45276]
[1779588682473,32.56,76820.35,131.3,0.1294,0.00014,9.45097]
[1779588687508,32.55,76820.16,131.3,0.12934,0.00014,9.44745]
[1779588693551,32.54,76820.71,131.3,0.1293,0.00014,9.44291]
[1779588698585,32.54,76822.19,131.3,0.12947,0.00014,9.45167]
[1779588701483,32.54,76821.71,131.3,0.12938,0.00014,9.44719]
[1779588706641,32.53,76822.28,131.3,0.12941,0.00014,9.44872]
[1779588711676,32.52,76822.06,131.3,0.12933,0.00014,9.44482]
[1779588716711,32.52,76819.82,131.3,0.12896,0.00014,9.42588]
[1779588721485,32.51,76820.09,131.3,0.12897,0.00014,9.42613]
[1779588723588,32.51,76812.97,131.3,0.12792,0.00014,9.37231]
[1779588724846,32.51,76810.91,131.3,0.12762,0.00014,9.35662]
[1779588725457,32.51,76810.83,131.3,0.1276,0.00014,9.35533]
[1779588729811,32.5,76810.15,131.3,0.12747,0.00014,9.34899]
[1779588735846,32.5,76806.98,131.3,0.12698,0.00014,9.32351]
[1779588741888,32.5,76807.69,131.3,0.12706,0.00014,9.32736]
[1779588746925,32.49,76808.46,131.3,0.12714,0.00014,9.33192]
[1779588751958,32.49,76809.28,131.3,0.12717,0.00014,9.33084]
[1779588754526,32.49,76809.02,131.3,0.12713,0.00014,9.32848]
[1779588755447,32.49,76809.02,131.3,0.12713,0.00014,9.32848]
[1779588761022,32.48,76809.19,131.3,0.12712,0.00014,9.32835]
[1779588767064,32.48,76808.87,131.3,0.12706,0.00014,9.32486]
[1779588772099,32.48,76809.07,131.3,0.12707,0.00014,9.32547]
[1779588778470,32.48,76809.18,131.3,0.12707,0.00014,9.32561]
[1779588781269,32.48,76814.21,131.3,0.12778,0.00014,9.36235]
[1779588781304,32.48,76814.21,131.3,0.12778,0.00014,9.36235]
[1779588781864,32.48,76814.21,131.3,0.12778,0.00014,9.36235]
[1779588782545,32.47,76814.42,131.3,0.1278,0.00014,9.36348]
[1779588782901,32.47,76814.42,131.3,0.1278,0.00014,9.36348]
[1779588792239,32.47,76814.8,131.3,0.12782,0.00014,9.36447]
[1779588793100,32.47,76814.8,131.3,0.12782,0.00014,9.36447]
[1779588796112,32.47,76816.64,131.3,0.12807,0.00014,9.37757]
[1779588796569,32.47,76816.64,131.3,0.12807,0.00014,9.37757]
[1779588796881,32.47,76816.64,131.3,0.12807,0.00014,9.37757]
[1779588797536,32.47,76816.53,131.3,0.12805,0.00014,9.37631]
[1779588801776,32.47,76816.42,131.3,0.12802,0.00014,9.37483]
[1779588802645,32.46,76816.82,131.3,0.12807,0.00014,9.37735]
[1779588802868,32.46,76816.82,131.3,0.12807,0.00014,9.37735]
[1779588803324,32.46,76818.28,131.3,0.12827,0.00014,9.38797]
[1779588803372,32.46,76818.28,131.3,0.12827,0.00014,9.38797]
[1779588803978,32.46,76818.28,131.3,0.12827,0.00014,9.38797]
[1779588804287,32.46,76818.45,131.3,0.12829,0.00014,9.38898]
[1779588805567,32.46,76819.57,131.3,0.12845,0.00014,9.39732]
[1779588806770,32.46,76818.61,131.3,0.12831,0.00014,9.38991]
[1779588808133,32.46,76818.04,131.3,0.12822,0.00014,9.38515]
[1779588812580,32.46,76818.36,131.3,0.12817,0.00014,9.38042]
[1779588813016,32.46,76818.36,131.3,0.12817,0.00014,9.38042]
[1779588818956,32.45,76817.99,131.3,0.12809,0.00014,9.37609]
[1779588819706,32.45,76817.99,131.3,0.12808,0.00014,9.37557]
[1779588824796,32.45,76817.9,131.3,0.12805,0.00014,9.37387]
[1779588833525,32.44,76818.43,131.3,0.12807,0.00014,9.37524]
[1779588838561,32.44,76819.75,131.3,0.12824,0.00014,9.38396]
[1779588843596,32.44,76819.12,131.3,0.12813,0.00014,9.37821]
[1779588847227,32.44,76821.03,131.3,0.12839,0.00014,9.39184]
[1779588847415,32.44,76821.03,131.3,0.12839,0.00014,9.39184]
[1779588847808,32.44,76821.03,131.3,0.12839,0.00014,9.39184]
[1779588848510,32.43,76822.29,131.3,0.12857,0.00014,9.40102]
[1779588849135,32.43,76822.29,131.3,0.12857,0.00014,9.40102]
[1779588851843,32.43,76822.79,131.3,0.12863,0.00014,9.40406]
[1779588857696,32.43,76823.36,131.3,0.12868,0.00014,9.40652]
[1779588861481,32.43,76823.4,131.3,0.12867,0.00014,9.40625]
[1779588866759,32.42,76823.74,131.3,0.12868,0.00014,9.40674]
[1779588873989,32.42,76823.55,131.3,0.12863,0.00014,9.40411]
[1779588879850,32.41,76824.07,131.3,0.12858,0.00014,9.39915]
[1779588884885,32.41,76824.75,131.3,0.12865,0.00014,9.40267]
[1779588891934,32.4,76825.2,131.3,0.12867,0.00014,9.40355]
[1779588897976,32.4,76825.24,131.3,0.12863,0.00014,9.40197]
[1779588901712,32.39,76824.77,131.3,0.12855,0.00014,9.39753]
[1779588907039,32.39,76824.67,131.3,0.1285,0.00014,9.39495]
[1779588913081,32.38,76824.13,131.3,0.12838,0.00014,9.38911]
[1779588918115,32.38,76823.01,131.3,0.12819,0.00014,9.37936]
[1779588921481,32.38,76823.13,131.3,0.1282,0.00014,9.37945]
[1779588927180,32.37,76823.76,131.3,0.12826,0.00014,9.38255]
[1779588932215,32.37,76824.25,131.3,0.12823,0.00014,9.37878]
[1779588941279,32.36,76824.16,131.3,0.12817,0.00014,9.37573]
[1779588946340,32.36,76824.12,131.3,0.12815,0.00014,9.3744]
[1779588951598,32.36,76824.05,131.3,0.12813,0.00014,9.37336]
[1779588957417,32.35,76818.53,131.3,0.12729,0.00014,9.33015]
[1779588962452,32.35,76819.04,131.3,0.12735,0.00014,9.3332]
[1779588967487,32.35,76817.99,131.3,0.12718,0.00014,9.32474]
[1779588977556,32.35,76817.58,131.3,0.1271,0.00014,9.32056]
[1779588982592,32.35,76818.06,131.3,0.12716,0.00014,9.32366]
[1779588987626,32.34,76819.25,131.3,0.12732,0.00014,9.33204]
[1779588992363,32.34,76819.3,131.3,0.12726,0.00014,9.32595]
[1779588996882,32.34,76819.0,131.3,0.12721,0.00014,9.32333]
[1779589006760,32.34,76819.07,131.3,0.12719,0.00014,9.32254]
[1779589012803,32.34,76819.16,131.3,0.12719,0.00014,9.32234]
[1779589017836,32.33,76819.59,131.3,0.12723,0.00014,9.32475]
[1779589018606,32.33,76819.59,131.3,0.12723,0.00014,9.32475]
[1779589023879,32.33,76819.44,131.3,0.12719,0.00014,9.32265]
[1779589028914,32.33,76818.94,131.3,0.1271,0.00014,9.31807]
[1779589036970,32.33,76818.48,131.3,0.12701,0.00014,9.31327]
[1779589042005,32.32,76818.2,131.3,0.12695,0.00014,9.3103]
[1779589047040,32.32,76819.06,131.3,0.12706,0.00014,9.31584]
[1779589052075,32.32,76822.03,131.3,0.1274,0.00014,9.33097]
[1779589055880,32.32,76821.41,131.3,0.1273,0.00014,9.32593]
[1779589061138,32.31,76821.93,131.3,0.12735,0.00014,9.32824]
[1779589062505,32.31,76822.35,131.3,0.1274,0.00014,9.3312]
[1779589068186,32.31,76821.88,131.3,0.12731,0.00014,9.32661]
[1779589069415,32.31,76821.78,131.3,0.1273,0.00014,9.32568]
[1779589078091,32.31,76822.01,131.3,0.1273,0.00014,9.32595]
[1779589083181,32.3,76821.9,131.3,0.12727,0.00014,9.32419]
[1779589083185,32.3,76821.9,131.3,0.12727,0.00014,9.32419]
[1779589088413,32.3,76824.34,131.3,0.1276,0.00014,9.34143]
[1779589091479,32.3,76824.41,131.3,0.1276,0.00014,9.34133]
[1779589094598,32.3,76824.15,131.3,0.12754,0.00014,9.33856]
[1779589103398,32.3,76824.23,131.3,0.12754,0.00014,9.33835]
[1779589103431,32.29,76824.2,131.3,0.12752,0.00014,9.33732]
[1779589104321,32.29,76824.2,131.3,0.12752,0.00014,9.33732]
[1779589104339,32.29,76824.2,131.3,0.12752,0.00014,9.33732]
[1779589106835,32.29,76825.06,131.3,0.12763,0.00014,9.34315]
[1779589107578,32.29,76824.48,131.3,0.12754,0.00014,9.33861]
[1779589108641,32.29,76824.48,131.3,0.12754,0.00014,9.33841]
[1779589109317,32.29,76824.48,131.3,0.12754,0.00014,9.33841]
[1779589109907,32.29,76824.48,131.3,0.12753,0.00014,9.33802]
[1779589111694,32.29,76824.55,131.3,0.12754,0.00014,9.33834]
[1779589112335,32.29,76824.55,131.3,0.12754,0.00014,9.33834]
[1779589116496,32.29,76824.45,131.3,0.12744,0.00014,9.33075]
[1779589116817,32.29,76824.45,131.3,0.12744,0.00014,9.33075]
[1779589117562,32.29,76824.46,131.3,0.12744,0.00014,9.33045]
[1779589118464,32.29,76824.45,131.3,0.12743,0.00014,9.33019]
[1779589120591,32.28,76825.03,131.3,0.12751,0.00014,9.33416]
[1779589121135,32.28,76825.03,131.3,0.12751,0.00014,9.33416]
[1779589121479,32.28,76825.1,131.3,0.12751,0.00014,9.3343]
[1779589122572,32.28,76823.65,131.3,0.1273,0.00014,9.32346]
[1779589127629,32.28,76823.29,131.3,0.12723,0.00014,9.31993]
[1779589136672,32.28,76823.44,131.3,0.12722,0.00014,9.31933]
[1779589141478,32.28,76823.48,131.3,0.12721,0.00014,9.31895]
[1779589149764,32.27,76825.19,131.3,0.12743,0.00014,9.33011]
[1779589155470,32.27,76824.67,131.3,0.12733,0.00014,9.32533]
[1779589160841,32.27,76823.85,131.3,0.1272,0.00014,9.31816]
[1779589163923,32.27,76823.89,131.3,0.12719,0.00014,9.31814]
[1779589165891,32.26,76824.33,131.3,0.12725,0.00014,9.32111]
[1779589171918,32.26,76825.88,131.3,0.12738,0.00014,9.32542]
[1779589178968,32.26,76826.24,131.3,0.12741,0.00014,9.32691]
[1779589182125,32.26,76826.75,131.3,0.12748,0.00014,9.33038]
[1779589188161,32.25,76831.77,131.3,0.12818,0.00015,9.36674]
[1779589194073,32.25,76831.56,131.3,0.12812,0.00015,9.36363]
[1779589196446,32.25,76831.51,131.3,0.12811,0.00015,9.36304]
[1779589202129,32.25,76831.23,131.3,0.12804,0.00015,9.35947]
[1779589207972,32.24,76831.32,131.3,0.12804,0.00015,9.35932]
[1779589213206,32.24,76831.37,131.3,0.12802,0.00015,9.35829]
[1779589219879,32.24,76831.56,131.3,0.12803,0.00015,9.35911]
[1779589225290,32.23,76832.06,131.3,0.12807,0.00015,9.36105]
[1779589228961,32.23,76832.54,131.3,0.12813,0.00015,9.36424]
[1779589229575,32.23,76835.86,131.3,0.1286,0.00015,9.38853]
[1779589229715,32.23,76835.86,131.3,0.1286,0.00015,9.38853]
[1779589230512,32.23,76835.86,131.3,0.1286,0.00015,9.38853]
[1779589231613,32.23,76844.76,131.3,0.12983,0.00015,9.44873]
[1779589232140,32.23,76844.76,131.3,0.12983,0.00015,9.44873]
[1779589232658,32.23,76848.5,131.3,0.13037,0.00015,9.47685]
[1779589234957,32.23,76851.22,131.3,0.13075,0.00015,9.49623]
[1779589235373,32.23,76861.08,131.3,0.13221,0.00015,9.57016]
[1779589236229,32.23,76861.08,131.3,0.13221,0.00015,9.57016]
[1779589236526,32.23,76861.08,131.3,0.13221,0.00015,9.57016]
[1779589238529,32.22,76867.46,131.3,0.13314,0.00015,9.61737]
[1779589239174,32.22,76860.95,131.3,0.13216,0.00015,9.56782]
[1779589239400,32.22,76850.66,131.3,0.13063,0.00015,9.48991]
[1779589240395,32.22,76850.66,131.3,0.13063,0.00015,9.48991]
[1779589241560,32.22,76845.11,131.3,0.1298,0.00015,9.44758]
[1779589243972,32.22,76845.22,131.3,0.12981,0.00015,9.44787]
[1779589249470,32.21,76843.6,131.3,0.12954,0.00015,9.43404]
[1779589251057,32.21,76843.6,131.3,0.12954,0.00015,9.43404]
[1779589251247,32.21,76843.6,131.3,0.12954,0.00015,9.43404]
[1779589251528,32.21,76843.6,131.3,0.12954,0.00015,9.43404]
[1779589251800,32.21,76836.76,131.3,0.12853,0.00015,9.38238]
[1779589251893,32.21,76836.76,131.3,0.12853,0.00015,9.38238]
[1779589252376,32.21,76836.76,131.3,0.12853,0.00015,9.38238]
[1779589252510,32.21,76836.76,131.3,0.12853,0.00015,9.38238]
[1779589252491,32.21,76819.46,131.3,0.12602,0.00014,9.25222]
[1779589252646,32.21,76819.46,131.3,0.12602,0.00014,9.25222]
[1779589252708,32.21,76819.46,131.3,0.12602,0.00014,9.25222]
[1779589253327,32.21,76819.46,131.3,0.12602,0.00014,9.25222]
[1779589253409,32.21,76819.46,131.3,0.12602,0.00014,9.25222]
[1779589253510,32.21,76814.02,131.3,0.12524,0.00014,9.21151]
[1779589253642,32.21,76814.02,131.3,0.12524,0.00014,9.21151]
[1779589260430,32.21,76809.46,131.3,0.12457,0.00014,9.17695]
[1779589260509,32.21,76809.46,131.3,0.12457,0.00014,9.17695]
[1779589261572,32.21,76809.46,131.3,0.12457,0.00014,9.17667]
[1779589261709,32.21,76809.46,131.3,0.12457,0.00014,9.17667]
[1779589262050,32.21,76809.46,131.3,0.12457,0.00014,9.17667]
[1779589262102,32.21,76809.46,131.3,0.12456,0.00014,9.17645]
[1779589268534,32.21,76808.46,131.3,0.12443,0.00014,9.1695]
[1779589268809,32.21,76808.32,131.3,0.12441,0.00014,9.16858]
[1779589268909,32.21,76808.32,131.3,0.12441,0.00014,9.16858]
[1779589269181,32.21,76805.23,131.3,0.12398,0.00014,9.14565]
[1779589269780,32.21,76805.23,131.3,0.12398,0.00014,9.14565]
[1779589270153,32.21,76794.9,131.3,0.12251,0.00014,9.06852]
[1779589273263,32.21,76786.32,131.3,0.12131,0.00014,9.00472]
[1779589275476,32.21,76778.82,131.3,0.12026,0.00014,8.94931]
[1779589277912,32.21,76767.58,131.3,0.11871,0.00014,8.86644]
[1779589281477,32.21,76765.2,131.3,0.11839,0.00014,8.84938]
[1779589283072,32.21,76765.27,131.3,0.11841,0.00014,8.85047]
[1779589283174,32.22,76765.31,131.3,0.11843,0.00014,8.85106]
[1779589288757,32.21,76763.61,131.3,0.11819,0.00014,8.83814]
[1779589291303,32.21,76760.68,131.3,0.11778,0.00014,8.81646]
[1779589296813,32.21,76759.66,131.3,0.11758,0.00014,8.80293]
[1779589297916,32.21,76759.66,131.3,0.11758,0.00014,8.80293]
[1779589304621,32.22,76758.28,131.3,0.11739,0.00014,8.79301]
[1779589306377,32.22,76758.9,131.3,0.11748,0.00014,8.79768]
[1779589308260,32.22,76751.56,131.3,0.11648,0.00014,8.74361]
[1779589313932,32.22,76742.95,131.3,0.11533,0.00014,8.6816]
[1779589318967,32.22,76738.92,131.3,0.11481,0.00013,8.65309]
[1779589325020,32.23,76738.45,131.3,0.11477,0.00013,8.651]
[1779589330062,32.23,76736.13,131.3,0.11448,0.00013,8.63505]
[1779589335098,32.23,76736.21,131.3,0.11451,0.00013,8.63673]
[1779589342146,32.23,76735.94,131.3,0.1145,0.00013,8.6362]
[1779589345167,32.24,76726.51,131.3,0.11325,0.00013,8.56779]
[1779589350202,32.24,76730.66,131.3,0.11383,0.00013,8.59964]
[1779589356244,32.24,76731.78,131.3,0.11395,0.00013,8.6035]
[1779589361279,32.25,76728.22,131.3,0.1135,0.00013,8.57895]
[1779589366314,32.25,76727.71,131.3,0.11346,0.00013,8.57687]
[1779589369727,32.25,76725.85,131.3,0.11323,0.00013,8.56428]
[1779589375378,32.26,76721.96,131.3,0.11275,0.00013,8.5381]
[1779589379504,32.26,76723.55,131.3,0.11299,0.00013,8.55088]
[1779589381585,32.26,76723.96,131.3,0.11306,0.00013,8.55463]
[1779589382524,32.27,76724.29,131.3,0.11311,0.00013,8.55777]
[1779589382540,32.27,76724.29,131.3,0.11311,0.00013,8.55777]
[1779589382550,32.27,76724.29,131.3,0.11311,0.00013,8.55777]
[1779589382561,32.27,76722.28,131.3,0.11285,0.00013,8.54345]
[1779589382709,32.27,76722.28,131.3,0.11285,0.00013,8.54345]
[1779589384511,32.27,76718.55,131.3,0.11236,0.00013,8.51623]
[1779589390376,32.27,76719.46,131.3,0.11251,0.00013,8.52475]
[1779589393730,32.28,76716.49,131.3,0.11215,0.00013,8.50464]
[1779589396437,32.28,76713.74,131.3,0.11179,0.00013,8.48489]
[1779589401875,32.28,76707.75,131.3,0.11104,0.00013,8.44366]
[1779589403450,32.28,76707.72,131.3,0.11105,0.00013,8.44384]
[1779589404420,32.28,76706.45,131.3,0.11088,0.00013,8.4348]
[1779589409623,32.29,76703.32,131.3,0.11049,0.00013,8.41332]
[1779589411475,32.29,76702.46,131.3,0.11039,0.00013,8.40729]
[1779589413583,32.29,76698.28,131.3,0.10978,0.00013,8.37145]
[1779589413628,32.29,76698.28,131.3,0.10978,0.00013,8.37145]
[1779589413651,32.29,76697.33,131.3,0.10966,0.00013,8.36482]
[1779589414072,32.29,76697.33,131.3,0.10966,0.00013,8.36482]
[1779589418284,32.29,76698.9,131.3,0.10986,0.00013,8.37565]
[1779589419545,32.29,76696.6,131.3,0.10955,0.00013,8.35883]
[1779589419861,32.29,76695.05,131.3,0.10935,0.00013,8.34747]
[1779589424308,32.29,76686.07,131.3,0.10818,0.00013,8.2822]
[1779589429955,32.29,76679.45,131.3,0.10733,0.00013,8.23449]
[1779589430559,32.29,76679.45,131.3,0.10733,0.00013,8.23449]
[1779589435810,32.29,76680.3,131.3,0.10744,0.00013,8.24077]
[1779589440846,32.29,76682.15,131.3,0.10768,0.00013,8.25426]
[1779589445236,32.29,76685.54,131.3,0.10812,0.00013,8.27867]
[1779589452930,32.29,76685.2,131.3,0.10807,0.00013,8.27592]
[1779589456560,32.29,76685.76,131.3,0.10814,0.00013,8.27995]
[1779589460771,32.29,76684.6,131.3,0.10799,0.00013,8.27154]
[1779589461560,32.29,76682.7,131.3,0.10775,0.00013,8.25783]
[1779589463467,32.29,76683.46,131.3,0.10784,0.00013,8.26339]
[1779589463648,32.29,76683.46,131.3,0.10784,0.00013,8.26339]
[1779589463794,32.29,76682.34,131.3,0.1077,0.00013,8.25537]
[1779589464385,32.29,76682.34,131.3,0.1077,0.00013,8.25537]
[1779589471475,32.29,76675.81,131.3,0.10687,0.00013,8.20882]
[1779589476486,32.29,76675.47,131.3,0.10677,0.00013,8.20078]
[1779589478486,32.29,76675.3,131.3,0.10675,0.00013,8.19966]
[1779589479521,32.29,76675.5,131.3,0.10678,0.00013,8.20115]
[1779589480625,32.29,76676.29,131.3,0.10688,0.00013,8.2069]
[1779589480970,32.29,76670.34,131.3,0.10612,0.00013,8.16418]
[1779589480982,32.29,76670.34,131.3,0.10612,0.00013,8.16418]
[1779589481135,32.29,76670.34,131.3,0.10612,0.00013,8.16418]
[1779589481508,32.29,76661.2,131.3,0.10496,0.00013,8.09861]
[1779589486520,32.29,76658.01,131.3,0.10458,0.00013,8.07669]
[1779589486563,32.29,76658.01,131.3,0.10458,0.00013,8.07669]
[1779589489914,32.29,76656.11,131.3,0.10435,0.00013,8.06374]
[1779589491356,32.3,76653.5,131.3,0.10403,0.00013,8.04551]
[1779589491358,32.3,76653.5,131.3,0.10403,0.00013,8.04551]
[1779589497248,32.3,76651.64,131.3,0.10382,0.00013,8.0336]
[1779589502283,32.3,76652.15,131.3,0.1039,0.00013,8.03832]
[1779589507393,32.3,76652.47,131.3,0.10396,0.00013,8.04142]
[1779589513360,32.31,76652.31,131.3,0.10396,0.00013,8.04164]
[1779589519404,32.31,76649.08,131.3,0.10358,0.00013,8.01989]
[1779589524428,32.31,76649.29,131.3,0.10362,0.00013,8.02225]
[1779589525627,32.31,76661.12,131.3,0.10512,0.00013,8.10723]
[1779589526587,32.31,76661.12,131.3,0.10512,0.00013,8.10723]
[1779589527952,32.31,76666.8,131.3,0.10584,0.00013,8.14806]
[1779589532496,32.31,76655.99,131.3,0.10441,0.00013,8.06475]
[1779589533745,32.31,76655.99,131.3,0.10441,0.00013,8.06475]
[1779589537251,32.31,76654.06,131.3,0.10417,0.00013,8.05137]
[1779589539251,32.32,76651.69,131.3,0.10388,0.00013,8.0347]
[1779589544580,32.32,76650.33,131.3,0.10372,0.00013,8.02589]
[1779589549475,32.32,76650.15,131.3,0.10371,0.00013,8.02523]
[1779589551823,32.32,76650.19,131.3,0.10372,0.00013,8.02582]
[1779589551909,32.32,76650.19,131.3,0.10372,0.00013,8.02582]
[1779589552725,32.32,76650.12,131.3,0.10372,0.00013,8.02542]
[1779589552917,32.32,76650.12,131.3,0.10372,0.00013,8.02542]
[1779589553692,32.32,76637.89,131.3,0.10219,0.00012,7.93814]
[1779589558728,32.32,76631.13,131.3,0.10135,0.00012,7.89003]
[1779589563763,32.32,76627.76,131.3,0.10094,0.00012,7.8663]
[1779589566218,32.32,76629.06,131.3,0.1011,0.00012,7.87559]
[1779589566637,32.32,76629.06,131.3,0.1011,0.00012,7.87559]
[1779589574840,32.32,76629.49,131.3,0.10115,0.00012,7.87872]
[1779589575857,32.32,76629.49,131.3,0.10115,0.00012,7.87872]
[1779589577485,32.32,76625.72,131.3,0.10069,0.00012,7.85207]
[1779589582896,32.32,76623.59,131.3,0.10044,0.00012,7.83742]
[1779589583027,32.32,76623.59,131.3,0.10044,0.00012,7.83742]
[1779589583751,32.32,76623.59,131.3,0.10044,0.00012,7.83742]
[1779589586601,32.32,76622.16,131.3,0.10027,0.00012,7.82747]
[1779589586701,32.32,76622.16,131.3,0.10027,0.00012,7.82747]
[1779589586802,32.32,76622.29,131.3,0.10029,0.00012,7.82857]
[1779589591764,32.32,76621.14,131.3,0.10013,0.00012,7.81943]
[1779589591865,32.32,76620.43,131.3,0.09997,0.00012,7.80789]
[1779589592615,32.32,76620.43,131.3,0.09997,0.00012,7.80789]
[1779589592776,32.32,76620.43,131.3,0.09997,0.00012,7.80789]
[1779589592844,32.32,76620.4,131.3,0.09996,0.00012,7.80778]
[1779589595096,32.32,76620.42,131.3,0.09995,0.00012,7.80729]
[1779589595634,32.32,76620.42,131.3,0.09995,0.00012,7.80729]
[1779589601473,32.31,76621.65,131.3,0.10008,0.00012,7.81482]
[1779589601524,32.31,76620.12,131.3,0.09989,0.00012,7.80369]
[1779589608075,32.31,76627.79,131.3,0.10084,0.00012,7.85854]
[1779589613110,32.32,76627.51,131.3,0.10081,0.00012,7.85682]
[1779589615800,32.32,76627.79,131.3,0.10085,0.00012,7.85885]
[1779589618145,32.32,76635.9,131.3,0.10185,0.00012,7.91643]
[1779589623180,32.31,76639.8,131.3,0.10233,0.00012,7.94384]
[1779589630228,32.31,76639.77,131.3,0.10231,0.00012,7.94307]
[1779589635264,32.31,76640.09,131.3,0.10234,0.00012,7.94495]
[1779589640299,32.31,76646.11,131.3,0.10309,0.00012,7.98731]
[1779589645531,32.31,76645.96,131.3,0.10306,0.00012,7.98568]
[1779589645875,32.31,76645.96,131.3,0.10306,0.00012,7.98568]
[1779589648423,32.31,76646.15,131.3,0.10307,0.00012,7.98662]
[1779589649941,32.31,76646.09,131.3,0.10306,0.00012,7.98605]
[1779589650545,32.31,76645.44,131.3,0.10298,0.00012,7.98129]
[1779589651562,32.31,76645.56,131.3,0.10299,0.00012,7.98202]
[1779589651848,32.31,76645.56,131.3,0.10299,0.00012,7.98202]
[1779589656813,32.31,76645.89,131.3,0.10296,0.00012,7.97785]
[1779589658488,32.31,76638.07,131.3,0.10198,0.00012,7.92204]
[1779589664466,32.3,76638.27,131.3,0.102,0.00012,7.92316]
[1779589666615,32.3,76636.83,131.3,0.10182,0.00012,7.91288]
[1779589672523,32.3,76636.47,131.3,0.10177,0.00012,7.91007]
[1779589681587,32.3,76636.01,131.3,0.10171,0.00012,7.90644]
[1779589686621,32.3,76626.33,131.3,0.10052,0.00012,7.83777]
[1779589691656,32.3,76625.65,131.3,0.10044,0.00012,7.83321]
[1779589696692,32.3,76625.51,131.3,0.10043,0.00012,7.83244]
[1779589701727,32.3,76625.26,131.3,0.1004,0.00012,7.83087]
[1779589703847,32.3,76625.38,131.3,0.10041,0.00012,7.83176]
[1779589706762,32.3,76635.68,131.3,0.10168,0.00012,7.9048]
[1779589711797,32.3,76641.81,131.3,0.10237,0.00012,7.94206]
[1779589716832,32.3,76647.54,131.3,0.10307,0.00012,7.98214]
[1779589721867,32.3,76649.44,131.3,0.10329,0.00013,7.99485]
[1779589726902,32.3,76650.76,131.3,0.10344,0.00013,8.00342]
[1779589731937,32.3,76649.19,131.3,0.10323,0.00012,7.99142]
[1779589736972,32.29,76648.72,131.3,0.10316,0.00012,7.98738]
[1779589747042,32.29,76648.79,131.3,0.10315,0.00012,7.98659]
[1779589756368,32.29,76649.04,131.3,0.10317,0.00012,7.98801]
[1779589762150,32.29,76650.19,131.3,0.10329,0.00013,7.99479]
[1779589767531,32.29,76651.44,131.3,0.10344,0.00013,8.00319]
[1779589773227,32.28,76658.68,131.3,0.10426,0.00013,8.04776]
[1779589778262,32.28,76659.68,131.3,0.10437,0.00013,8.05396]
[1779589783297,32.28,76660.35,131.3,0.10444,0.00013,8.05775]
[1779589788331,32.27,76661.49,131.3,0.10456,0.00013,8.06493]
[1779589793367,32.27,76657.84,131.3,0.10409,0.00013,8.03789]
[1779589798402,32.27,76656.93,131.3,0.10396,0.00013,8.03059]
[1779589804444,32.27,76656.81,131.3,0.10393,0.00013,8.02883]
[1779589809479,32.27,76659.77,131.3,0.10428,0.00013,8.0492]
[1779589814514,32.26,76669.53,131.3,0.1055,0.00013,8.11809]
[1779589816886,32.26,76668.75,131.3,0.1054,0.00013,8.11221]
[1779589816915,32.26,76668.75,131.3,0.1054,0.00013,8.11221]
[1779589822223,32.26,76674.9,131.3,0.10615,0.00013,8.15462]
[1779589823804,32.26,76674.83,131.3,0.10613,0.00013,8.15381]
[1779589829619,32.25,76676.27,131.3,0.10628,0.00013,8.16207]
[1779589832058,32.25,76676.93,131.3,0.10636,0.00013,8.16653]
[1779589835891,32.25,76675.71,131.3,0.10612,0.00013,8.15065]
[1779589842117,32.24,76676.17,131.3,0.10614,0.00013,8.15227]
[1779589848051,32.24,76675.91,131.3,0.10608,0.00013,8.14877]
[1779589853260,32.24,76670.27,131.3,0.10534,0.00013,8.1067]
[1779589859830,32.23,76669.36,131.3,0.10519,0.00013,8.0987]
[1779589862920,32.23,76668.94,131.3,0.10513,0.00013,8.0953]
[1779589862959,32.23,76682.95,131.3,0.10692,0.00013,8.19593]
[1779589863968,32.23,76682.95,131.3,0.10692,0.00013,8.19593]
[1779589864156,32.23,76691.36,131.3,0.10799,0.00013,8.25614]
[1779589864210,32.23,76691.36,131.3,0.10799,0.00013,8.25614]
[1779589864282,32.23,76691.36,131.3,0.10799,0.00013,8.25614]
[1779589864342,32.23,76691.36,131.3,0.10799,0.00013,8.25614]
[1779589865163,32.23,76704.65,131.3,0.10973,0.00013,8.35277]
[1779589865710,32.23,76704.65,131.3,0.10973,0.00013,8.35277]
[1779589871919,32.23,76712.43,131.3,0.11077,0.00013,8.41024]
[1779589877043,32.23,76713.06,131.3,0.11086,0.00013,8.41538]
[1779589882998,32.24,76706.74,131.3,0.11005,0.00013,8.37069]
[1779589886021,32.24,76697.0,131.3,0.1088,0.00013,8.30078]
[1779589886729,32.24,76697.0,131.3,0.1088,0.00013,8.30078]
[1779589887028,32.24,76694.86,131.3,0.10852,0.00013,8.28523]
[1779589887638,32.24,76694.86,131.3,0.10852,0.00013,8.28523]
[1779589892873,32.24,76694.57,131.3,0.10841,0.00013,8.27703]
[1779589894478,32.24,76693.84,131.3,0.10831,0.00013,8.27172]
[1779589894845,32.24,76693.84,131.3,0.10831,0.00013,8.27172]
[1779589897193,32.24,76694.39,131.3,0.10839,0.00013,8.27569]
[1779589897236,32.24,76693.97,131.3,0.10833,0.00013,8.27264]
[1779589900476,32.24,76686.25,131.3,0.10734,0.00013,8.21699]
[1779589904595,32.24,76682.79,131.3,0.1069,0.00013,8.1924]
[1779589904600,32.24,76682.79,131.3,0.1069,0.00013,8.1924]
[1779589911202,32.24,76689.84,131.3,0.10781,0.00013,8.24365]
[1779589917244,32.24,76690.27,131.3,0.10787,0.00013,8.24698]
[1779589922279,32.24,76690.18,131.3,0.10786,0.00013,8.2465]
[1779589927313,32.24,76690.58,131.3,0.10792,0.00013,8.24951]
[1779589931470,32.24,76690.93,131.3,0.10796,0.00013,8.25211]
[1779589931571,32.24,76690.49,131.3,0.10791,0.00013,8.24896]
[1779589937387,32.25,76690.39,131.3,0.10794,0.00013,8.25072]
[1779589941470,32.25,76690.39,131.3,0.10797,0.00013,8.25237]
[1779589943961,32.25,76686.19,131.3,0.10743,0.00013,8.22208]
[1779589949473,32.25,76684.21,131.3,0.10718,0.00013,8.20824]
[1779589950739,32.25,76684.21,131.3,0.10718,0.00013,8.20824]
[1779589951469,32.25,76682.66,131.3,0.10698,0.00013,8.19714]
[1779589951486,32.26,76691.6,131.3,0.10807,0.00013,8.2558]
[1779589956522,32.26,76700.41,131.3,0.10925,0.00013,8.32138]
[1779589957290,32.26,76700.41,131.3,0.10925,0.00013,8.32138]
[1779589959223,32.26,76702.23,131.3,0.10949,0.00013,8.33488]
[1779589966626,32.27,76704.1,131.3,0.10978,0.00013,8.35072]
[1779589973641,32.27,76700.95,131.3,0.10941,0.00013,8.33033]
[1779589978677,32.28,76702.4,131.3,0.10963,0.00013,8.34242]
[1779589983712,32.28,76704.32,131.3,0.10991,0.00013,8.35776]
[1779589988749,32.28,76708.92,131.3,0.11054,0.00013,8.39249]
[1779589993787,32.29,76711.77,131.3,0.11093,0.00013,8.41424]
[1779589997342,32.29,76712.26,131.3,0.11101,0.00013,8.41841]
[1779589999786,32.29,76712.22,131.3,0.11101,0.00013,8.41853]
[1779590004865,32.29,76716.4,131.3,0.11158,0.00013,8.45015]
[1779590009902,32.29,76719.39,131.3,0.11199,0.00013,8.47267]
[1779590014938,32.3,76719.81,131.3,0.112,0.00013,8.47055]
[1779590019973,32.3,76719.33,131.3,0.11195,0.00013,8.46796]
[1779590025008,32.3,76718.79,131.3,0.1119,0.00013,8.46493]
[1779590030043,32.3,76718.78,131.3,0.11191,0.00013,8.46583]
[1779590035078,32.31,76718.56,131.3,0.1119,0.00013,8.46522]
[1779590040113,32.31,76718.29,131.3,0.11188,0.00013,8.46429]
[1779590045148,32.31,76713.23,131.3,0.11123,0.00013,8.42853]
[1779590050183,32.31,76712.12,131.3,0.11111,0.00013,8.42179]
[1779590055218,32.32,76717.24,131.3,0.11181,0.00013,8.4602]
[1779590060252,32.32,76720.4,131.3,0.11225,0.00013,8.48445]
[1779590065289,32.32,76725.58,131.3,0.11296,0.00013,8.52304]
[1779590065410,32.32,76725.58,131.3,0.11296,0.00013,8.52304]
[1779590071332,32.32,76728.39,131.3,0.11328,0.00013,8.53821]
[1779590072366,32.32,76728.39,131.3,0.11328,0.00013,8.53821]
[1779590077842,32.33,76727.06,131.3,0.11311,0.00013,8.52901]
[1779590078468,32.33,76727.16,131.3,0.11313,0.00013,8.52996]
[1779590088452,32.33,76725.47,131.3,0.11292,0.00013,8.51877]
[1779590090630,32.33,76723.47,131.3,0.11266,0.00013,8.50432]
[1779590097962,32.33,76716.91,131.3,0.11181,0.00013,8.45772]
[1779590098803,32.33,76716.39,131.3,0.11174,0.00013,8.45414]
[1779590103979,32.34,76716.1,131.3,0.11173,0.00013,8.45306]
[1779590109600,32.34,76720.07,131.3,0.11228,0.00013,8.48331]
[1779590114398,32.34,76728.25,131.3,0.11338,0.00013,8.54344]
[1779590119670,32.34,76734.37,131.3,0.1142,0.00013,8.58816]
[1779590124705,32.34,76734.26,131.3,0.11418,0.00013,8.58741]
[1779590125472,32.34,76734.26,131.3,0.11418,0.00013,8.58741]
[1779590129739,32.34,76744.22,131.3,0.11553,0.00014,8.66024]
[1779590133768,32.34,76752.94,131.3,0.11663,0.00014,8.7176]
[1779590138804,32.34,76748.78,131.3,0.11605,0.00014,8.68632]
[1779590143838,32.34,76750.23,131.3,0.11624,0.00014,8.69624]
[1779590148873,32.33,76752.37,131.3,0.11651,0.00014,8.71123]
[1779590154915,32.33,76752.99,131.3,0.11658,0.00014,8.71484]
[1779590159951,32.33,76752.23,131.3,0.11646,0.00014,8.70854]
[1779590164987,32.33,76751.36,131.3,0.11634,0.00014,8.70176]
[1779590166466,32.33,76751.36,131.3,0.11633,0.00014,8.70151]
[1779590172035,32.33,76751.05,131.3,0.11627,0.00014,8.69838]
[1779590177070,32.32,76744.57,131.3,0.11538,0.00014,8.65031]
[1779590182105,32.32,76741.63,131.3,0.11498,0.00014,8.62863]
[1779590187140,32.32,76742.83,131.3,0.11514,0.00014,8.63723]
[1779590187539,32.32,76742.83,131.3,0.11514,0.00014,8.63723]
[1779590193184,32.32,76742.63,131.3,0.11504,0.00014,8.6294]
[1779590198217,32.32,76741.26,131.3,0.11485,0.00013,8.61911]
[1779590198548,32.32,76741.26,131.3,0.11485,0.00013,8.61911]
[1779590204260,32.32,76741.13,131.3,0.11483,0.00013,8.61785]
[1779590209295,32.32,76733.61,131.3,0.11381,0.00013,8.56266]
[1779590214330,32.32,76734.24,131.3,0.1139,0.00013,8.56739]
[1779590220374,32.32,76732.89,131.3,0.11372,0.00013,8.55774]
[1779590225409,32.32,76733.05,131.3,0.11375,0.00013,8.55911]
[1779590230447,32.32,76716.53,131.3,0.11155,0.00013,8.43899]
[1779590230670,32.32,76716.53,131.3,0.11155,0.00013,8.43899]
[1779590234864,32.32,76708.44,131.3,0.11051,0.00013,8.38127]
[1779590238869,32.33,76698.1,131.3,0.10918,0.00013,8.30779]
[1779590241466,32.33,76694.88,131.3,0.10877,0.00013,8.28535]
[1779590241524,32.33,76690.63,131.3,0.10823,0.00013,8.25511]
[1779590246559,32.33,76686.28,131.3,0.10768,0.00013,8.22432]
[1779590251594,32.33,76688.07,131.3,0.10785,0.00013,8.23178]
[1779590255504,32.33,76687.62,131.3,0.1078,0.00013,8.22873]
[1779590256705,32.33,76687.72,131.3,0.10782,0.00013,8.22963]
[1779590257662,32.34,76686.59,131.3,0.10767,0.00013,8.22159]
[1779590258509,32.34,76686.59,131.3,0.10767,0.00013,8.22159]
[1779590263489,32.34,76684.75,131.3,0.10744,0.00013,8.2088]
[1779590265522,32.34,76684.41,131.3,0.10741,0.00013,8.2067]
[1779590265568,32.34,76684.41,131.3,0.10741,0.00013,8.2067]
[1779590266517,32.34,76684.84,131.3,0.10746,0.00013,8.20991]
[1779590266861,32.34,76684.64,131.3,0.10744,0.00013,8.20871]
[1779590269422,32.34,76687.56,131.3,0.10782,0.00013,8.22986]
[1779590274779,32.34,76691.22,131.3,0.1083,0.00013,8.25674]
[1779590279813,32.34,76695.96,131.3,0.10892,0.00013,8.29093]
[1779590285856,32.34,76695.86,131.3,0.1089,0.00013,8.29002]
[1779590291466,32.34,76698.8,131.3,0.10928,0.00013,8.3111]
[1779590291567,32.34,76698.68,131.3,0.10926,0.00013,8.3101]
[1779590296933,32.34,76704.3,131.3,0.11002,0.00013,8.35212]
[1779590301967,32.35,76704.18,131.3,0.11003,0.00013,8.35254]
[1779590307003,32.35,76704.56,131.3,0.1101,0.00013,8.35657]
[1779590309263,32.35,76704.53,131.3,0.1101,0.00013,8.35661]
[1779590312039,32.35,76713.23,131.3,0.1112,0.00013,8.41457]
[1779590317074,32.35,76713.72,131.3,0.11128,0.00013,8.419]
[1779590328085,32.35,76714.25,131.3,0.11135,0.00013,8.42303]
[1779590334192,32.36,76715.32,131.3,0.11154,0.00013,8.43354]
[1779590339228,32.36,76715.41,131.3,0.11157,0.00013,8.4349]
[1779590344263,32.36,76718.17,131.3,0.11194,0.00013,8.45552]
[1779590350305,32.37,76718.14,131.3,0.11195,0.00013,8.45598]
[1779590355340,32.37,76718.25,131.3,0.11198,0.00013,8.45741]
[1779590361382,32.37,76718.22,131.3,0.11199,0.00013,8.45807]
[1779590366416,32.37,76719.57,131.3,0.11219,0.00013,8.46872]
[1779590366733,32.37,76719.57,131.3,0.11219,0.00013,8.46872]
[1779590368487,32.37,76720.83,131.3,0.11236,0.00013,8.47805]
[1779590369823,32.37,76720.83,131.3,0.11236,0.00013,8.47836]
[1779590374083,32.37,76718.07,131.3,0.11194,0.00013,8.45289]
[1779590378822,32.38,76709.93,131.3,0.11089,0.00013,8.39492]
[1779590379960,32.38,76709.78,131.3,0.11087,0.00013,8.3941]
[1779590380601,32.38,76709.78,131.3,0.11087,0.00013,8.3941]
[1779590388571,32.38,76717.24,131.3,0.1119,0.00013,8.45067]
[1779590393606,32.39,76718.55,131.3,0.11209,0.00013,8.46101]
[1779590398641,32.39,76718.54,131.3,0.1121,0.00013,8.46181]
[1779590403677,32.39,76718.97,131.3,0.11218,0.00013,8.46589]
[1779590409719,32.39,76718.28,131.3,0.11211,0.00013,8.46214]
[1779590412877,32.4,76715.11,131.3,0.1117,0.00013,8.43984]
[1779590413489,32.4,76715.11,131.3,0.1117,0.00013,8.43984]
[1779590415998,32.4,76715.05,131.3,0.11171,0.00013,8.44015]
[1779590422810,32.4,76716.51,131.3,0.11193,0.00013,8.45237]
[1779590424749,32.4,76716.51,131.3,0.11193,0.00013,8.45237]
[1779590425742,32.4,76716.58,131.3,0.11195,0.00013,8.45331]
[1779590426451,32.4,76718.52,131.3,0.11221,0.00013,8.4674]
[1779590429418,32.4,76723.08,131.3,0.11282,0.00013,8.50107]
[1779590431566,32.41,76722.8,131.3,0.11279,0.00013,8.49919]
[1779590434539,32.41,76721.59,131.3,0.11257,0.00013,8.48508]
[1779590439932,32.41,76720.08,131.3,0.1124,0.00013,8.47556]
[1779590450006,32.42,76719.35,131.3,0.11235,0.00013,8.47252]
[1779590453509,32.42,76719.86,131.3,0.11242,0.00013,8.47668]
[1779590459071,32.42,76720.24,131.3,0.1125,0.00013,8.48101]
[1779590463807,32.42,76720.32,131.3,0.11252,0.00013,8.48225]
[1779590464485,32.42,76720.34,131.3,0.11253,0.00013,8.4826]
[1779590466484,32.42,76727.71,131.3,0.11352,0.00013,8.53653]
[1779590466709,32.42,76727.71,131.3,0.11352,0.00013,8.53653]
[1779590466739,32.42,76727.71,131.3,0.11352,0.00013,8.53653]
[1779590466710,32.43,76730.06,131.3,0.11384,0.00013,8.55385]
[1779590467201,32.43,76730.06,131.3,0.11384,0.00013,8.55385]
[1779590473169,32.43,76733.2,131.3,0.1143,0.00013,8.57912]
[1779590475613,32.43,76734.25,131.3,0.11445,0.00013,8.58713]
[1779590481182,32.44,76738.39,131.3,0.11504,0.00013,8.61918]
[1779590484618,32.44,76737.88,131.3,0.11499,0.00013,8.61624]
[1779590486379,32.44,76745.27,131.3,0.116,0.00014,8.67069]
[1779590489242,32.44,76746.61,131.3,0.11619,0.00014,8.68098]
[1779590490262,32.44,76748.95,131.3,0.11651,0.00014,8.69826]
[1779590491163,32.44,76753.52,131.3,0.11714,0.00014,8.73184]
[1779590491630,32.44,76753.52,131.3,0.11714,0.00014,8.73184]
[1779590492136,32.44,76751.44,131.3,0.11679,0.00014,8.71076]
[1779590492586,32.44,76751.44,131.3,0.11679,0.00014,8.71076]
[1779590498361,32.44,76752.5,131.3,0.11695,0.00014,8.7192]
[1779590500839,32.44,76752.35,131.3,0.11693,0.00014,8.71821]
[1779590502441,32.45,76752.83,131.3,0.117,0.00014,8.72194]
[1779590509437,32.45,76753.15,131.3,0.11706,0.00014,8.72513]
[1779590510342,32.45,76753.15,131.3,0.11706,0.00014,8.72513]
[1779590512676,32.45,76753.73,131.3,0.11714,0.00014,8.72958]
[1779590518501,32.45,76753.94,131.3,0.11718,0.00014,8.73178]
[1779590523535,32.45,76757.07,131.3,0.11762,0.00014,8.75512]
[1779590529578,32.45,76755.02,131.3,0.11734,0.00014,8.74056]
[1779590534613,32.45,76754.63,131.3,0.1173,0.00014,8.73819]
[1779590539648,32.45,76755.04,131.3,0.11737,0.00014,8.7417]
[1779590544683,32.46,76754.92,131.3,0.11736,0.00014,8.74132]
[1779590549718,32.46,76750.63,131.3,0.11679,0.00014,8.71061]
[1779590550530,32.46,76750.63,131.3,0.11679,0.00014,8.71061]
[1779590550609,32.46,76750.63,131.3,0.11679,0.00014,8.71061]
[1779590550724,32.46,76751.09,131.3,0.11685,0.00014,8.71379]
[1779590555760,32.46,76750.84,131.3,0.11673,0.00014,8.70501]
[1779590561113,32.45,76751.02,131.3,0.11674,0.00014,8.7056]
[1779590566837,32.45,76754.54,131.3,0.11719,0.00014,8.73002]
[1779590571872,32.45,76752.6,131.3,0.11691,0.00014,8.7148]
[1779590576907,32.44,76752.58,131.3,0.11689,0.00014,8.71374]
[1779590581942,32.44,76749.89,131.3,0.11651,0.00014,8.69322]
[1779590594029,32.44,76749.51,131.3,0.11642,0.00014,8.68865]
[1779590599064,32.44,76751.16,131.3,0.11663,0.00014,8.6999]
[1779590602752,32.43,76737.45,131.3,0.11476,0.00013,8.59925]
[1779590603173,32.43,76737.45,131.3,0.11476,0.00013,8.59925]
[1779590609133,32.43,76733.44,131.3,0.11422,0.00013,8.57003]
[1779590613943,32.43,76724.54,131.3,0.11297,0.00013,8.49938]
[1779590619204,32.44,76719.54,131.3,0.11232,0.00013,8.46381]
[1779590624244,32.44,76716.28,131.3,0.1119,0.00013,8.44091]
[1779590629279,32.44,76716.03,131.3,0.11188,0.00013,8.44007]
[1779590632145,32.44,76716.36,131.3,0.11194,0.00013,8.44286]
[1779590637334,32.45,76716.14,131.3,0.11193,0.00013,8.44244]
[1779590642380,32.45,76716.64,131.3,0.11201,0.00013,8.44704]
[1779590647414,32.45,76721.6,131.3,0.11269,0.00013,8.48386]
[1779590652961,32.45,76721.35,131.3,0.11266,0.00013,8.48265]
[1779590655360,32.45,76726.39,131.3,0.11334,0.00013,8.51968]
[1779590655411,32.45,76726.39,131.3,0.11334,0.00013,8.51968]
[1779590655953,32.45,76726.39,131.3,0.11334,0.00013,8.51968]
[1779590655472,32.45,76726.85,131.3,0.11341,0.00013,8.52312]
[1779590660508,32.46,76731.41,131.3,0.11405,0.00013,8.55828]
[1779590662873,32.46,76731.42,131.3,0.11406,0.00013,8.55873]
[1779590664053,32.46,76732.1,131.3,0.11418,0.00013,8.56481]
[1779590665587,32.46,76734.93,131.3,0.11456,0.00013,8.58541]
[1779590671585,32.47,76735.5,131.3,0.11461,0.00013,8.58576]
[1779590673981,32.47,76735.38,131.3,0.1146,0.00013,8.58519]
[1779590674109,32.47,76735.38,131.3,0.1146,0.00013,8.58519]
[1779590674614,32.47,76735.29,131.3,0.1146,0.00013,8.58516]
[1779590679649,32.47,76736.58,131.3,0.11477,0.00013,8.59438]
[1779590685691,32.47,76737.14,131.3,0.11483,0.00013,8.59809]
[1779590690726,32.47,76736.94,131.3,0.1148,0.00013,8.59628]
[1779590695761,32.47,76736.29,131.3,0.11471,0.00013,8.59119]
[1779590700872,32.47,76736.72,131.3,0.11476,0.00013,8.59405]
[1779590707845,32.46,76734.78,131.3,0.11449,0.00013,8.57938]
[1779590713887,32.46,76732.59,131.3,0.11419,0.00013,8.56309]
[1779590719090,32.46,76730.18,131.3,0.11386,0.00013,8.54541]
[1779590724964,32.46,76731.67,131.3,0.11406,0.00013,8.55621]
[1779590727917,32.46,76731.64,131.3,0.11406,0.00013,8.55597]
[1779590733025,32.46,76732.44,131.3,0.1141,0.00013,8.55575]
[1779590739067,32.46,76732.44,131.3,0.1141,0.00013,8.55583]
[1779590744102,32.46,76731.71,131.3,0.114,0.00013,8.55064]
[1779590745567,32.46,76731.74,131.3,0.11401,0.00013,8.55089]
[1779590746357,32.46,76731.74,131.3,0.11401,0.00013,8.55089]
[1779590746817,32.46,76731.74,131.3,0.11401,0.00013,8.55089]
[1779590747506,32.46,76731.69,131.3,0.114,0.00013,8.55056]
[1779590747831,32.46,76731.69,131.3,0.114,0.00013,8.55056]
[1779590750667,32.46,76731.72,131.3,0.11401,0.00013,8.5509]
[1779590756188,32.46,76731.85,131.3,0.11403,0.00013,8.55218]
[1779590761223,32.47,76731.44,131.3,0.11398,0.00013,8.54947]
[1779590766658,32.47,76731.52,131.3,0.114,0.00013,8.55029]
[1779590766677,32.47,76731.52,131.3,0.114,0.00013,8.55029]
[1779590767245,32.47,76731.93,131.3,0.11405,0.00013,8.55334]
[1779590772301,32.47,76731.9,131.3,0.11406,0.00013,8.55349]
[1779590777335,32.47,76731.33,131.3,0.11398,0.00013,8.54968]
[1779590782371,32.47,76731.57,131.3,0.11402,0.00013,8.55178]
[1779590784502,32.47,76731.86,131.3,0.11406,0.00013,8.55396]
[1779590785900,32.47,76734.02,131.3,0.11436,0.00013,8.56975]
[1779590791689,32.47,76736.25,131.3,0.11466,0.00013,8.58614]
[1779590796389,32.47,76736.86,131.3,0.11467,0.00013,8.58456]
[1779590802104,32.47,76738.64,131.3,0.11491,0.00013,8.59739]
[1779590805514,32.47,76738.67,131.3,0.11491,0.00013,8.59743]
[1779590806133,32.47,76738.67,131.3,0.11491,0.00013,8.59743]
[1779590806669,32.47,76738.62,131.3,0.1149,0.00013,8.59702]
[1779590814235,32.47,76738.68,131.3,0.11491,0.00013,8.59714]
[1779590814501,32.47,76738.68,131.3,0.11491,0.00013,8.59714]
[1779590817585,32.47,76738.71,131.3,0.1149,0.00013,8.59711]
[1779590822654,32.47,76741.68,131.3,0.11529,0.00014,8.61816]
[1779590827689,32.46,76741.91,131.3,0.11532,0.00014,8.61935]
[1779590829669,32.46,76742.76,131.3,0.11543,0.00014,8.62545]
[1779590834764,32.46,76746.16,131.3,0.11588,0.00014,8.6496]
[1779590835539,32.46,76746.16,131.3,0.11588,0.00014,8.6496]
[1779590835934,32.46,76746.16,131.3,0.11588,0.00014,8.6496]
[1779590838346,32.46,76750.81,131.3,0.1165,0.00014,8.68318]
[1779590840662,32.46,76751.61,131.3,0.1166,0.00014,8.6887]
[1779590845841,32.46,76758.69,131.3,0.11755,0.00014,8.73922]
[1779590847051,32.46,76758.69,131.3,0.11755,0.00014,8.73922]
[1779590852094,32.45,76759.68,131.3,0.11766,0.00014,8.74526]
[1779590852096,32.45,76759.68,131.3,0.11766,0.00014,8.74526]
[1779590857925,32.45,76761.24,131.3,0.11778,0.00014,8.74905]
[1779590858924,32.45,76761.24,131.3,0.11778,0.00014,8.74905]
[1779590863967,32.45,76762.67,131.3,0.11795,0.00014,8.75814]
[1779590869002,32.44,76762.84,131.3,0.11795,0.00014,8.75826]
[1779590874037,32.44,76762.84,131.3,0.11792,0.00014,8.75698]
[1779590880079,32.44,76762.8,131.3,0.1179,0.00014,8.75566]
[1779590887133,32.43,76757.21,131.3,0.1171,0.00014,8.71307]
[1779590892163,32.43,76755.14,131.3,0.11681,0.00014,8.69733]
[1779590898205,32.43,76755.05,131.3,0.11678,0.00014,8.69594]
[1779590903240,32.43,76754.62,131.3,0.11671,0.00014,8.69217]
[1779590908276,32.43,76754.79,131.3,0.11672,0.00014,8.69281]
[1779590913312,32.43,76748.82,131.3,0.11583,0.00014,8.64258]
[1779590919213,32.43,76748.93,131.3,0.11584,0.00014,8.64321]
[1779590924392,32.42,76742.41,131.3,0.11495,0.00014,8.59529]
[1779590930433,32.42,76747.4,131.3,0.11563,0.00014,8.63168]
[1779590935468,32.42,76752.0,131.3,0.11625,0.00014,8.66487]
[1779590940503,32.42,76751.76,131.3,0.1162,0.00014,8.66258]
[1779590945539,32.42,76751.88,131.3,0.11621,0.00014,8.66293]
[1779590950574,32.42,76748.04,131.3,0.11568,0.00014,8.63442]
[1779590955608,32.42,76745.89,131.3,0.11538,0.00014,8.61843]
[1779590960644,32.42,76745.37,131.3,0.11531,0.00014,8.61437]
[1779590967695,32.42,76744.31,131.3,0.11516,0.00014,8.60627]
[1779590973219,32.42,76744.57,131.3,0.11512,0.00014,8.60191]
[1779590975186,32.42,76732.97,131.3,0.11356,0.00013,8.51732]
[1779590978053,32.42,76730.82,131.3,0.11327,0.00013,8.50175]
[1779590983806,32.42,76730.85,131.3,0.11329,0.00013,8.5025]
[1779590989849,32.42,76730.58,131.3,0.11326,0.00013,8.5009]
[1779590994885,32.42,76730.37,131.3,0.11323,0.00013,8.49965]
[1779591000245,32.42,76736.14,131.3,0.11401,0.00013,8.54184]
[1779591002941,32.42,76727.61,131.3,0.11287,0.00013,8.47983]
[1779591007976,32.42,76727.84,131.3,0.11291,0.00013,8.48186]
[1779591012005,32.42,76735.65,131.3,0.11396,0.00013,8.53886]
[1779591012404,32.42,76735.65,131.3,0.11396,0.00013,8.53886]
[1779591018048,32.42,76737.18,131.3,0.11416,0.00013,8.54984]
[1779591020159,32.42,76732.17,131.3,0.11349,0.00013,8.51333]
[1779591020737,32.42,76729.85,131.3,0.11317,0.00013,8.49643]
[1779591027111,32.42,76730.14,131.3,0.11322,0.00013,8.49881]
[1779591031534,32.42,76730.18,131.3,0.11316,0.00013,8.49321]
[1779591031810,32.42,76730.18,131.3,0.11316,0.00013,8.49321]
[1779591037182,32.42,76731.3,131.3,0.11331,0.00013,8.50158]
[1779591039530,32.42,76731.24,131.3,0.11331,0.00013,8.5012]
[1779591045239,32.42,76730.92,131.3,0.11327,0.00013,8.49905]
[1779591045640,32.42,76730.92,131.3,0.11327,0.00013,8.49905]
[1779591046208,32.42,76730.92,131.3,0.11327,0.00013,8.49905]
[1779591047875,32.42,76724.59,131.3,0.11242,0.00013,8.45312]
[1779591053295,32.42,76726.09,131.3,0.11263,0.00013,8.46455]
[1779591055429,32.43,76726.97,131.3,0.11275,0.00013,8.47103]
[1779591065389,32.43,76730.02,131.3,0.11317,0.00013,8.49396]
[1779591066682,32.43,76730.79,131.3,0.11328,0.00013,8.49969]
[1779591066737,32.43,76730.79,131.3,0.11328,0.00013,8.49969]
[1779591067256,32.43,76730.79,131.3,0.11328,0.00013,8.49969]
[1779591067352,32.43,76730.79,131.3,0.11328,0.00013,8.49969]
[1779591076456,32.43,76728.51,131.3,0.11299,0.00013,8.48397]
[1779591086525,32.43,76728.6,131.3,0.11302,0.00013,8.48559]
[1779591091561,32.43,76727.76,131.3,0.11285,0.00013,8.47397]
[1779591096596,32.43,76727.15,131.3,0.11278,0.00013,8.47015]
[1779591101631,32.44,76728.52,131.3,0.11298,0.00013,8.48075]
[1779591106666,32.44,76729.5,131.3,0.11312,0.00013,8.48844]
[1779591111701,32.44,76733.84,131.3,0.11371,0.00013,8.52045]
[1779591112503,32.44,76733.84,131.3,0.11371,0.00013,8.52045]
[1779591117743,32.44,76733.61,131.3,0.11368,0.00013,8.5191]
[1779591122777,32.44,76734.79,131.3,0.11384,0.00013,8.52789]
[1779591127813,32.44,76734.4,131.3,0.11379,0.00013,8.52517]
[1779591132883,32.44,76735.38,131.3,0.11393,0.00013,8.53235]
[1779591135495,32.44,76735.95,131.3,0.114,0.00013,8.5365]
[1779591136094,32.44,76735.85,131.3,0.11399,0.00013,8.53577]
[1779591138274,32.44,76736.32,131.3,0.11405,0.00013,8.53918]
[1779591143925,32.44,76740.03,131.3,0.11454,0.00013,8.56577]
[1779591149092,32.44,76739.91,131.3,0.11452,0.00013,8.56465]
[1779591155008,32.44,76739.64,131.3,0.11441,0.00013,8.55597]
[1779591160048,32.44,76735.41,131.3,0.11383,0.00013,8.5249]
[1779591165083,32.44,76735.82,131.3,0.11389,0.00013,8.52779]
[1779591170118,32.44,76735.85,131.3,0.11389,0.00013,8.52791]
[1779591171602,32.44,76735.43,131.3,0.11383,0.00013,8.52483]
[1779591177167,32.44,76736.1,131.3,0.11392,0.00013,8.52965]
[1779591180117,32.44,76735.58,131.3,0.11385,0.00013,8.52583]
[1779591183385,32.44,76735.58,131.3,0.11385,0.00013,8.52581]
[1779591183423,32.44,76735.58,131.3,0.11385,0.00013,8.52581]
[1779591183467,32.44,76735.58,131.3,0.11385,0.00013,8.52576]
[1779591184515,32.44,76735.58,131.3,0.11385,0.00013,8.52576]
[1779591184880,32.44,76736.08,131.3,0.11391,0.00013,8.5294]
[1779591185903,32.43,76736.43,131.3,0.11395,0.00013,8.53115]
[1779591185938,32.43,76736.43,131.3,0.11395,0.00013,8.53115]
[1779591186555,32.43,76736.43,131.3,0.11395,0.00013,8.53115]
[1779591186231,32.43,76736.08,131.3,0.1139,0.00013,8.5286]
[1779591187087,32.43,76736.08,131.3,0.1139,0.00013,8.5286]
[1779591188183,32.43,76736.94,131.3,0.11402,0.00013,8.53484]
[1779591193280,32.43,76740.09,131.3,0.11444,0.00013,8.5576]
[1779591195529,32.43,76741.63,131.3,0.11464,0.00013,8.56878]
[1779591196739,32.43,76741.46,131.3,0.11462,0.00013,8.56743]
[1779591202342,32.43,76743.36,131.3,0.11487,0.00014,8.58086]
[1779591207381,32.43,76744.09,131.3,0.11496,0.00014,8.58579]
[1779591213423,32.43,76744.28,131.3,0.1149,0.00014,8.58053]
[1779591218458,32.43,76743.97,131.3,0.11485,0.00014,8.57786]
[1779591223492,32.43,76744.15,131.3,0.11487,0.00014,8.57878]
[1779591228529,32.43,76744.08,131.3,0.11485,0.00014,8.57788]
[1779591228618,32.43,76744.08,131.3,0.11485,0.00014,8.57788]
[1779591229536,32.43,76744.79,131.3,0.11494,0.00014,8.58261]
[1779591234571,32.42,76748.28,131.3,0.11537,0.00014,8.60573]
[1779591236179,32.42,76748.25,131.3,0.11536,0.00014,8.60502]
[1779591236528,32.42,76748.25,131.3,0.11536,0.00014,8.60502]
[1779591236585,32.42,76748.68,131.3,0.11541,0.00014,8.60768]
[1779591241620,32.41,76751.63,131.3,0.1158,0.00014,8.62865]
[1779591244718,32.41,76751.91,131.3,0.11583,0.00014,8.63042]
[1779591250687,32.41,76751.64,131.3,0.11577,0.00014,8.62751]
[1779591256447,32.41,76755.47,131.3,0.11629,0.00014,8.65496]
[1779591261764,32.41,76761.42,131.3,0.11707,0.00014,8.69719]
[1779591266799,32.4,76761.29,131.3,0.11704,0.00014,8.69523]
[1779591267658,32.4,76761.29,131.3,0.11704,0.00014,8.69523]
[1779591267805,32.4,76761.31,131.3,0.11704,0.00014,8.69519]
[1779591272842,32.4,76761.48,131.3,0.11694,0.00014,8.68759]
[1779591276536,32.39,76761.66,131.3,0.11694,0.00014,8.68784]
[1779591277875,32.39,76753.3,131.3,0.11577,0.00014,8.62507]
[1779591282911,32.38,76748.94,131.3,0.11514,0.00014,8.59114]
[1779591287631,32.38,76749.38,131.3,0.11519,0.00014,8.59356]
[1779591298212,32.37,76748.72,131.3,0.11504,0.00014,8.58554]
[1779591308642,32.36,76748.37,131.3,0.11491,0.00014,8.57893]
[1779591309277,32.36,76747.73,131.3,0.11479,0.00014,8.57223]
[1779591311702,32.36,76739.68,131.3,0.11368,0.00013,8.51232]
[1779591315563,32.35,76738.67,131.3,0.11353,0.00013,8.50401]
[1779591315664,32.35,76738.67,131.3,0.11351,0.00013,8.5034]
[1779591317857,32.35,76738.67,131.3,0.11352,0.00013,8.50355]
[1779591318513,32.35,76738.67,131.3,0.11352,0.00013,8.50355]
[1779591318856,32.35,76738.67,131.3,0.11351,0.00013,8.50324]
[1779591319769,32.35,76738.67,131.3,0.11351,0.00013,8.50324]
[1779591322938,32.35,76738.65,131.3,0.11351,0.00013,8.50295]
[1779591323007,32.35,76738.65,131.3,0.11351,0.00013,8.50295]
[1779591323194,32.35,76742.8,131.3,0.11407,0.00013,8.5333]
[1779591324141,32.35,76742.8,131.3,0.11407,0.00013,8.5333]
[1779591324678,32.35,76742.8,131.3,0.11407,0.00013,8.5333]
[1779591324201,32.35,76744.16,131.3,0.11424,0.00014,8.54289]
[1779591325208,32.35,76743.92,131.3,0.11421,0.00014,8.54116]
[1779591329927,32.35,76743.38,131.3,0.11411,0.00013,8.53585]
[1779591330243,32.35,76743.41,131.3,0.11411,0.00013,8.53573]
[1779591334419,32.35,76743.45,131.3,0.11405,0.00013,8.53012]
[1779591334437,32.35,76743.4,131.3,0.11404,0.00013,8.52981]
[1779591337718,32.35,76743.49,131.3,0.11406,0.00013,8.53052]
[1779591338299,32.34,76747.83,131.3,0.11463,0.00014,8.56126]
[1779591343333,32.34,76750.85,131.3,0.11503,0.00014,8.58328]
[1779591345037,32.34,76750.85,131.3,0.11503,0.00014,8.58328]
[1779591345348,32.34,76751.28,131.3,0.11509,0.00014,8.58638]
[1779591350515,32.34,76751.94,131.3,0.11516,0.00014,8.58997]
[1779591356425,32.33,76751.73,131.3,0.11507,0.00014,8.58511]
[1779591361460,32.33,76749.56,131.3,0.11473,0.00014,8.5672]
[1779591362851,32.33,76749.89,131.3,0.11477,0.00014,8.56922]
[1779591366748,32.32,76749.89,131.3,0.11475,0.00014,8.56805]
[1779591366807,32.32,76749.89,131.3,0.11475,0.00014,8.56805]
[1779591367362,32.32,76749.89,131.3,0.11475,0.00014,8.56805]
[1779591367868,32.32,76752.08,131.3,0.11503,0.00014,8.58329]
[1779591375562,32.31,76751.6,131.3,0.1149,0.00014,8.57612]
[1779591380597,32.31,76751.4,131.3,0.11483,0.00014,8.57263]
[1779591385631,32.3,76751.58,131.3,0.11482,0.00014,8.57194]
[1779591390667,32.3,76751.17,131.3,0.11473,0.00014,8.56699]
[1779591395704,32.29,76750.63,131.3,0.11455,0.00014,8.55515]
[1779591402292,32.29,76750.57,131.3,0.11452,0.00014,8.5533]
[1779591408572,32.28,76750.52,131.3,0.11447,0.00014,8.55052]
[1779591409801,32.28,76742.06,131.3,0.1133,0.00013,8.48771]
[1779591414972,32.28,76742.57,131.3,0.11335,0.00013,8.49044]
[1779591420445,32.27,76742.63,131.3,0.11334,0.00013,8.48968]
[1779591425917,32.27,76743.43,131.3,0.11342,0.00013,8.49387]
[1779591430951,32.27,76742.61,131.3,0.11328,0.00013,8.48661]
[1779591435987,32.26,76742.93,131.3,0.1133,0.00013,8.48783]
[1779591441022,32.26,76741.43,131.3,0.11308,0.00013,8.47574]
[1779591446058,32.26,76741.04,131.3,0.11301,0.00013,8.47186]
[1779591451093,32.25,76742.9,131.3,0.11317,0.00013,8.4784]
[1779591456128,32.25,76742.85,131.3,0.11315,0.00013,8.47697]
[1779591461163,32.25,76742.85,131.3,0.11313,0.00013,8.47592]
[1779591466198,32.25,76743.33,131.3,0.11317,0.00013,8.47838]
[1779591473246,32.24,76742.43,131.3,0.11303,0.00013,8.47041]
[1779591479288,32.24,76741.88,131.3,0.11293,0.00013,8.46522]
[1779591484327,32.24,76735.91,131.3,0.11212,0.00013,8.42093]
[1779591489363,32.24,76736.15,131.3,0.11213,0.00013,8.42198]
[1779591494396,32.23,76736.16,131.3,0.11212,0.00013,8.4213]
[1779591499431,32.23,76737.86,131.3,0.11234,0.00013,8.43317]
[1779591504466,32.23,76738.6,131.3,0.11243,0.00013,8.43805]
[1779591509501,32.23,76745.45,131.3,0.11334,0.00013,8.4873]
[1779591515483,32.23,76746.48,131.3,0.11339,0.00013,8.48801]
[1779591516926,32.23,76746.86,131.3,0.11342,0.00014,8.48978]
[1779591519661,32.22,76754.62,131.3,0.11446,0.00014,8.54588]
[1779591525612,32.22,76752.55,131.3,0.11414,0.00014,8.52875]
[1779591530648,32.22,76752.45,131.3,0.11411,0.00014,8.5267]
[1779591535683,32.21,76750.34,131.3,0.1138,0.00014,8.50998]
[1779591540718,32.21,76749.88,131.3,0.11371,0.00014,8.50553]
[1779591545753,32.21,76749.48,131.3,0.11364,0.00014,8.50137]
[1779591557837,32.2,76749.18,131.3,0.11355,0.00014,8.49695]
[1779591562872,32.2,76748.16,131.3,0.1134,0.00014,8.48862]
[1779591567907,32.2,76747.87,131.3,0.11335,0.00014,8.48566]
[1779591576969,32.19,76747.96,131.3,0.11326,0.00014,8.47886]
[1779591582796,32.19,76747.99,131.3,0.11325,0.00014,8.4783]
[1779591588121,32.19,76748.31,131.3,0.11328,0.00014,8.47958]
[1779591588991,32.19,76748.31,131.3,0.11328,0.00014,8.47958]
[1779591589490,32.19,76738.45,131.3,0.11194,0.00013,8.40683]
[1779591590269,32.19,76738.45,131.3,0.11194,0.00013,8.40683]
[1779591590757,32.19,76738.45,131.3,0.11194,0.00013,8.40683]
[1779591591480,32.19,76735.63,131.3,0.11156,0.00013,8.38605]
[1779591592088,32.19,76735.68,131.3,0.11156,0.00013,8.38641]
[1779591593045,32.19,76735.64,131.3,0.11156,0.00013,8.38604]
[1779591598151,32.18,76731.85,131.3,0.11104,0.00013,8.35792]
[1779591603186,32.18,76733.86,131.3,0.1113,0.00013,8.37217]
[1779591610235,32.18,76733.83,131.3,0.11129,0.00013,8.37128]
[1779591612235,32.18,76733.83,131.3,0.11129,0.00013,8.37128]
[1779591613980,32.18,76722.88,131.3,0.10983,0.00013,8.29123]
[1779591620306,32.18,76724.72,131.3,0.11007,0.00013,8.30472]
[1779591625341,32.18,76723.7,131.3,0.10994,0.00013,8.29735]
[1779591630376,32.18,76723.89,131.3,0.10996,0.00013,8.29882]
[1779591634505,32.18,76724.73,131.3,0.11001,0.00013,8.29895]
[1779591637425,32.18,76735.66,131.3,0.11146,0.00013,8.37861]
[1779591642460,32.18,76739.4,131.3,0.11195,0.00013,8.40535]
[1779591647494,32.18,76739.2,131.3,0.11192,0.00013,8.40331]
[1779591651128,32.18,76739.4,131.3,0.11194,0.00013,8.40445]
[1779591657567,32.18,76739.8,131.3,0.11198,0.00013,8.40669]
[1779591662600,32.17,76741.02,131.3,0.11213,0.00013,8.41513]
[1779591664607,32.17,76742.96,131.3,0.11239,0.00013,8.42922]
[1779591665015,32.17,76742.96,131.3,0.11239,0.00013,8.42922]
[1779591666836,32.17,76743.86,131.3,0.11251,0.00013,8.43594]
[1779591667073,32.17,76743.86,131.3,0.11251,0.00013,8.43594]
[1779591667259,32.17,76743.64,131.3,0.11248,0.00013,8.43407]
[1779591667891,32.17,76743.64,131.3,0.11248,0.00013,8.43407]
[1779591667898,32.17,76743.64,131.3,0.11248,0.00013,8.43407]
[1779591667938,32.17,76743.64,131.3,0.11248,0.00013,8.43407]
[1779591673679,32.17,76735.08,131.3,0.11132,0.00013,8.37071]
[1779591676664,32.17,76735.67,131.3,0.11139,0.00013,8.3749]
[1779591682059,32.17,76735.65,131.3,0.11139,0.00013,8.37441]
[1779591683935,32.17,76734.21,131.3,0.11119,0.00013,8.36375]
[1779591684458,32.17,76732.12,131.3,0.11091,0.00013,8.34837]
[1779591684818,32.17,76732.12,131.3,0.11091,0.00013,8.34837]
[1779591687587,32.17,76726.58,131.3,0.11017,0.00013,8.30794]
[1779591692745,32.17,76726.14,131.3,0.11005,0.00013,8.29877]
[1779591693730,32.17,76723.75,131.3,0.10973,0.00013,8.28141]
[1779591696295,32.17,76712.43,131.3,0.10824,0.00013,8.19942]
[1779591701810,32.17,76710.91,131.3,0.10806,0.00013,8.18932]
[1779591703826,32.17,76711.08,131.3,0.10809,0.00013,8.19096]
[1779591708924,32.18,76713.63,131.3,0.10845,0.00013,8.21082]
[1779591713961,32.18,76714.0,131.3,0.10852,0.00013,8.2144]
[1779591718327,32.18,76716.51,131.3,0.10886,0.00013,8.23321]
[1779591726051,32.18,76715.98,131.3,0.10881,0.00013,8.23048]
[1779591727907,32.18,76715.81,131.3,0.10879,0.00013,8.22937]
[1779591728898,32.18,76715.82,131.3,0.10879,0.00013,8.22957]
[1779591734106,32.19,76715.34,131.3,0.10874,0.00013,8.22684]
[1779591739141,32.19,76725.41,131.3,0.11008,0.00013,8.3004]
[1779591739453,32.19,76725.41,131.3,0.11008,0.00013,8.3004]
[1779591739879,32.19,76725.41,131.3,0.11008,0.00013,8.3004]
[1779591739926,32.19,76725.41,131.3,0.11008,0.00013,8.3004]
[1779591740495,32.19,76726.41,131.3,0.11022,0.00013,8.30808]
[1779591750220,32.19,76725.97,131.3,0.11016,0.00013,8.30507]
[1779591751614,32.19,76725.97,131.3,0.11016,0.00013,8.30507]
[1779591751685,32.19,76725.48,131.3,0.11003,0.00013,8.29548]
[1779591753551,32.19,76726.33,131.3,0.11015,0.00013,8.30207]
[1779591761789,32.2,76733.84,131.3,0.1112,0.00013,8.35962]
[1779591767339,32.2,76735.59,131.3,0.11148,0.00013,8.37458]
[1779591769941,32.2,76735.08,131.3,0.11142,0.00013,8.37118]
[1779591770042,32.2,76735.13,131.3,0.11143,0.00013,8.37187]
[1779591777409,32.2,76735.36,131.3,0.11146,0.00013,8.37345]
[1779591783719,32.2,76735.41,131.3,0.11146,0.00013,8.37376]
[1779591789449,32.2,76735.54,131.3,0.11147,0.00013,8.37432]
[1779591794528,32.2,76736.18,131.3,0.11155,0.00013,8.37866]
[1779591799657,32.2,76738.34,131.3,0.11184,0.00013,8.39433]
[1779591805605,32.2,76740.02,131.3,0.11205,0.00013,8.40603]
[1779591810640,32.2,76744.56,131.3,0.11266,0.00013,8.43878]
[1779591815675,32.2,76745.46,131.3,0.1127,0.00013,8.43879]
[1779591819959,32.2,76744.59,131.3,0.11258,0.00013,8.43224]
[1779591819979,32.2,76748.27,131.3,0.11307,0.00014,8.45899]
[1779591820611,32.2,76748.27,131.3,0.11307,0.00014,8.45899]
[1779591820710,32.2,76749.79,131.3,0.11328,0.00014,8.46999]
[1779591825744,32.2,76750.06,131.3,0.1133,0.00014,8.47125]
[1779591830780,32.19,76750.03,131.3,0.11328,0.00014,8.47021]
[1779591832030,32.19,76750.03,131.3,0.11328,0.00014,8.47021]
[1779591838836,32.19,76750.34,131.3,0.11329,0.00014,8.47098]
[1779591843870,32.19,76750.57,131.3,0.11331,0.00014,8.47166]
[1779591849051,32.19,76750.65,131.3,0.11331,0.00014,8.47184]
[1779591853506,32.18,76750.76,131.3,0.1133,0.00014,8.4712]
[1779591858976,32.18,76755.81,131.3,0.11395,0.00014,8.50679]
[1779591863003,32.18,76755.81,131.3,0.11395,0.00014,8.5063]
[1779591869138,32.17,76756.48,131.3,0.11401,0.00014,8.50975]
[1779591869793,32.17,76756.19,131.3,0.11396,0.00014,8.50692]
[1779591869819,32.17,76756.19,131.3,0.11396,0.00014,8.50692]
[1779591870277,32.17,76774.07,131.3,0.1164,0.00014,8.63844]
[1779591871259,32.17,76774.07,131.3,0.1164,0.00014,8.63844]
[1779591871788,32.17,76780.13,131.3,0.11717,0.00014,8.67707]
[1779591871909,32.17,76780.13,131.3,0.11717,0.00014,8.67707]
[1779591872068,32.17,76783.0,131.3,0.11757,0.00014,8.69808]
[1779591872476,32.17,76783.0,131.3,0.11757,0.00014,8.69808]
[1779591872642,32.17,76783.0,131.3,0.11757,0.00014,8.69808]
[1779591872675,32.17,76783.0,131.3,0.11757,0.00014,8.69808]
[1779591873075,32.17,76784.69,131.3,0.1178,0.00014,8.71033]
[1779591876102,32.17,76802.14,131.3,0.12024,0.00014,8.8396]
[1779591876401,32.17,76802.14,131.3,0.12024,0.00014,8.8396]
[1779591876438,32.17,76802.14,131.3,0.12024,0.00014,8.8396]
[1779591876476,32.17,76802.14,131.3,0.12024,0.00014,8.8396]
[1779591877225,32.17,76802.14,131.3,0.12024,0.00014,8.8396]
[1779591877106,32.17,76807.25,131.3,0.12096,0.00014,8.87752]
[1779591877410,32.17,76807.25,131.3,0.12096,0.00014,8.87752]
[1779591877625,32.17,76807.25,131.3,0.12096,0.00014,8.87752]
[1779591878044,32.17,76807.25,131.3,0.12096,0.00014,8.87752]
[1779591878637,32.17,76812.54,131.3,0.12172,0.00014,8.91681]
[1779591880881,32.17,76815.6,131.3,0.12215,0.00014,8.93934]
[1779591881846,32.17,76815.82,131.3,0.12217,0.00014,8.94083]
[1779591882008,32.17,76815.82,131.3,0.12217,0.00014,8.94083]
[1779591882295,32.17,76828.41,131.3,0.12398,0.00014,9.03457]
[1779591882661,32.17,76828.41,131.3,0.12398,0.00014,9.03457]
[1779591883177,32.17,76836.08,131.3,0.12509,0.00015,9.0919]
[1779591883384,32.17,76836.08,131.3,0.12509,0.00015,9.0919]
[1779591883893,32.17,76836.08,131.3,0.12509,0.00015,9.0919]
[1779591884011,32.17,76836.08,131.3,0.12509,0.00015,9.0919]
[1779591884194,32.17,76836.08,131.3,0.12509,0.00015,9.0919]
[1779591884410,32.17,76839.68,131.3,0.1256,0.00015,9.1182]
[1779591885245,32.17,76839.68,131.3,0.1256,0.00015,9.1182]
[1779591888423,32.16,76842.8,131.3,0.12602,0.00015,9.13991]
[1779591888509,32.16,76842.8,131.3,0.12602,0.00015,9.13991]
[1779591888569,32.16,76842.8,131.3,0.12602,0.00015,9.13991]
[1779591889210,32.16,76850.63,131.3,0.12716,0.00015,9.19848]
[1779591889409,32.16,76850.63,131.3,0.12716,0.00015,9.19848]
[1779591894429,32.16,76850.73,131.3,0.12715,0.00015,9.19809]
[1779591894509,32.16,76850.73,131.3,0.12715,0.00015,9.19809]
[1779591895114,32.16,76850.73,131.3,0.12715,0.00015,9.19809]
[1779591895252,32.16,76853.25,131.3,0.12751,0.00015,9.21647]
[1779591895322,32.16,76853.25,131.3,0.12751,0.00015,9.21647]
[1779591895429,32.16,76853.25,131.3,0.12751,0.00015,9.21647]
[1779591895643,32.16,76853.25,131.3,0.12751,0.00015,9.21647]
[1779591896834,32.16,76857.26,131.3,0.1281,0.00015,9.24625]
[1779591897266,32.16,76857.13,131.3,0.12807,0.00015,9.24497]
[1779591897409,32.16,76857.13,131.3,0.12807,0.00015,9.24497]
[1779591898248,32.16,76857.13,131.3,0.12807,0.00015,9.24497]
[1779591898274,32.16,76859.97,131.3,0.12848,0.00015,9.26601]
[1779591899480,32.16,76860.03,131.3,0.12849,0.00015,9.26631]
[1779591904154,32.15,76858.66,131.3,0.12827,0.00015,9.25536]
[1779591904212,32.15,76858.66,131.3,0.12827,0.00015,9.25536]
[1779591904315,32.15,76858.62,131.3,0.12826,0.00015,9.2549]
[1779591904445,32.15,76858.62,131.3,0.12826,0.00015,9.2549]
[1779591905253,32.15,76858.62,131.3,0.12826,0.00015,9.2549]
[1779591905323,32.15,76858.34,131.3,0.12822,0.00015,9.25256]
[1779591905433,32.15,76858.34,131.3,0.12822,0.00015,9.25256]
[1779591906561,32.15,76858.34,131.3,0.12822,0.00015,9.25256]
[1779591906697,32.15,76858.34,131.3,0.12822,0.00015,9.25256]
[1779591910404,32.15,76853.85,131.3,0.12753,0.00015,9.21745]
[1779591911323,32.15,76853.57,131.3,0.12748,0.00015,9.21482]
[1779591916400,32.15,76852.68,131.3,0.12733,0.00015,9.20728]
[1779591921435,32.14,76851.84,131.3,0.12719,0.00015,9.20016]
[1779591926470,32.14,76850.62,131.3,0.127,0.00015,9.19022]
[1779591931511,32.14,76850.44,131.3,0.12688,0.00015,9.18193]
[1779591936850,32.14,76850.49,131.3,0.12688,0.00015,9.1817]
[1779591945609,32.13,76851.51,131.3,0.127,0.00015,9.18785]
[1779591946510,32.13,76851.51,131.3,0.127,0.00015,9.18785]
[1779591952657,32.13,76850.86,131.3,0.1269,0.00015,9.18289]
[1779591957693,32.13,76850.89,131.3,0.12691,0.00015,9.18316]
[1779591962946,32.13,76849.78,131.3,0.12675,0.00015,9.17489]
[1779591968782,32.13,76849.08,131.3,0.12665,0.00015,9.16976]
[1779591973817,32.13,76851.39,131.3,0.12699,0.00015,9.18715]
[1779591978208,32.13,76853.3,131.3,0.12727,0.00015,9.20141]
[1779591983887,32.13,76855.28,131.3,0.12755,0.00015,9.21603]
[1779591989427,32.13,76853.6,131.3,0.1273,0.00015,9.2032]
[1779591994964,32.13,76853.0,131.3,0.12712,0.00015,9.19157]
[1779591996499,32.13,76852.91,131.3,0.12711,0.00015,9.19071]
[1779591996978,32.13,76852.87,131.3,0.1271,0.00015,9.19024]
[1779591997509,32.13,76852.87,131.3,0.1271,0.00015,9.19024]
[1779592003830,32.13,76852.45,131.3,0.12702,0.00015,9.18618]
[1779592011076,32.12,76852.63,131.3,0.12702,0.00015,9.18638]
[1779592015173,32.12,76852.63,131.3,0.12702,0.00015,9.18638]
[1779592021146,32.12,76852.75,131.3,0.12701,0.00015,9.1859]
[1779592026181,32.12,76852.61,131.3,0.12698,0.00015,9.18416]
[1779592031216,32.12,76853.93,131.3,0.12716,0.00015,9.1934]
[1779592036251,32.11,76853.62,131.3,0.1271,0.00015,9.19034]
[1779592041285,32.11,76853.54,131.3,0.12707,0.00015,9.18902]
[1779592046321,32.11,76853.54,131.3,0.12705,0.00015,9.18816]
[1779592051356,32.11,76853.78,131.3,0.12701,0.00015,9.18311]
[1779592061425,32.1,76853.78,131.3,0.12698,0.00015,9.18179]
[1779592061500,32.1,76853.78,131.3,0.12698,0.00015,9.18179]
[1779592067467,32.11,76854.09,131.3,0.12703,0.00015,9.1844]
[1779592072503,32.11,76853.5,131.3,0.12695,0.00015,9.1802]
[1779592082573,32.11,76853.57,131.3,0.12697,0.00015,9.18117]
[1779592087895,32.11,76853.65,131.3,0.12698,0.00015,9.18193]
[1779592093257,32.11,76857.08,131.3,0.12749,0.00015,9.20785]
[1779592099692,32.11,76860.31,131.3,0.12796,0.00015,9.23198]
[1779592107747,32.11,76861.05,131.3,0.12807,0.00015,9.23747]
[1779592111197,32.11,76861.46,131.3,0.12813,0.00015,9.24059]
[1779592117154,32.11,76862.99,131.3,0.12829,0.00015,9.246]
[1779592123860,32.11,76863.86,131.3,0.12843,0.00015,9.253]
[1779592128896,32.11,76863.54,131.3,0.12839,0.00015,9.251]
[1779592133931,32.11,76863.59,131.3,0.12841,0.00015,9.25188]
[1779592139099,32.11,76863.71,131.3,0.12843,0.00015,9.2529]
[1779592143430,32.11,76864.15,131.3,0.12851,0.00015,9.25703]
[1779592143434,32.11,76856.49,131.3,0.12738,0.00015,9.19954]
[1779592150043,32.12,76854.66,131.3,0.12712,0.00015,9.18629]
[1779592155595,32.12,76858.97,131.3,0.12775,0.00015,9.21866]
[1779592161121,32.12,76859.01,131.3,0.12777,0.00015,9.21948]
[1779592166156,32.12,76859.3,131.3,0.12782,0.00015,9.22213]
[1779592173205,32.12,76859.51,131.3,0.1278,0.00015,9.21816]
[1779592178143,32.12,76859.19,131.3,0.12775,0.00015,9.21583]
[1779592178164,32.12,76859.19,131.3,0.12775,0.00015,9.21583]
[1779592178257,32.12,76859.19,131.3,0.12775,0.00015,9.21583]
[1779592178298,32.12,76859.19,131.3,0.12775,0.00015,9.21583]
[1779592184282,32.12,76859.35,131.3,0.12779,0.00015,9.2178]
[1779592191331,32.12,76859.08,131.3,0.12776,0.00015,9.2162]
[1779592196365,32.12,76863.62,131.3,0.12843,0.00015,9.25061]
[1779592201010,32.12,76862.77,131.3,0.12831,0.00015,9.24436]
[1779592203365,32.12,76860.62,131.3,0.128,0.00015,9.2284]
[1779592211471,32.13,76860.46,131.3,0.12799,0.00015,9.228]
[1779592221541,32.13,76860.5,131.3,0.12801,0.00015,9.22917]
[1779592226576,32.13,76860.52,131.3,0.12802,0.00015,9.22965]
[1779592231611,32.13,76860.45,131.3,0.12795,0.00015,9.22324]
[1779592238661,32.13,76857.6,131.3,0.12754,0.00015,9.20227]
[1779592243696,32.13,76857.52,131.3,0.12754,0.00015,9.2023]
[1779592248732,32.14,76857.39,131.3,0.12753,0.00015,9.20199]
[1779592253767,32.14,76857.92,131.3,0.12762,0.00015,9.20662]
[1779592260816,32.14,76857.39,131.3,0.12756,0.00015,9.20365]
[1779592268872,32.14,76857.65,131.3,0.12763,0.00015,9.20686]
[1779592269842,32.14,76857.65,131.3,0.12763,0.00015,9.20686]
[1779592272902,32.14,76865.33,131.3,0.12877,0.00015,9.26512]
[1779592276119,32.14,76864.72,131.3,0.12869,0.00015,9.26072]
[1779592281397,32.15,76867.4,131.3,0.12909,0.00015,9.28133]
[1779592282095,32.15,76866.93,131.3,0.12903,0.00015,9.27787]
[1779592283942,32.15,76868.57,131.3,0.12927,0.00015,9.29036]
[1779592284051,32.15,76868.57,131.3,0.12927,0.00015,9.29036]
[1779592284267,32.15,76868.57,131.3,0.12927,0.00015,9.29036]
[1779592284293,32.15,76868.57,131.3,0.12927,0.00015,9.29036]
[1779592284478,32.15,76868.57,131.3,0.12927,0.00015,9.29036]
[1779592285633,32.15,76884.83,131.3,0.1317,0.00015,9.41288]
[1779592286120,32.15,76884.83,131.3,0.1317,0.00015,9.41288]
[1779592286141,32.15,76892.63,131.3,0.13288,0.00015,9.4718]
[1779592288287,32.15,76894.58,131.3,0.13317,0.00015,9.48634]
[1779592288339,32.15,76894.58,131.3,0.13317,0.00015,9.48634]
[1779592288709,32.15,76894.58,131.3,0.13317,0.00015,9.48634]
[1779592289677,32.14,76907.32,131.3,0.13511,0.00015,9.58229]
[1779592290280,32.14,76907.32,131.3,0.13511,0.00015,9.58229]
[1779592290453,32.14,76907.32,131.3,0.13511,0.00015,9.58229]
[1779592293117,32.14,76910.03,131.3,0.13545,0.00015,9.59643]
[1779592293308,32.14,76910.03,131.3,0.13545,0.00015,9.59643]
[1779592293311,32.14,76904.26,131.3,0.13456,0.00015,9.55268]
[1779592294227,32.14,76904.26,131.3,0.13456,0.00015,9.55268]
[1779592296624,32.14,76900.84,131.3,0.13403,0.00015,9.52627]
[1779592296709,32.14,76900.84,131.3,0.13403,0.00015,9.52627]
[1779592296721,32.14,76900.79,131.3,0.13401,0.00015,9.52544]
[1779592297226,32.14,76900.79,131.3,0.13401,0.00015,9.52544]
[1779592297823,32.14,76901.26,131.3,0.13409,0.00015,9.529]
[1779592297909,32.14,76901.26,131.3,0.13409,0.00015,9.529]
[1779592298079,32.14,76901.22,131.3,0.13408,0.00015,9.52876]
[1779592300227,32.14,76901.56,131.3,0.13413,0.00015,9.53111]
[1779592300308,32.14,76901.56,131.3,0.13413,0.00015,9.53111]
[1779592300345,32.14,76901.55,131.3,0.13412,0.00015,9.5308]
[1779592305481,32.14,76902.41,131.3,0.13426,0.00015,9.53753]
[1779592308719,32.14,76902.71,131.3,0.13431,0.00015,9.53995]
[1779592308809,32.14,76902.47,131.3,0.13427,0.00015,9.53818]
[1779592309157,32.14,76902.91,131.3,0.13434,0.00015,9.54156]
[1779592309952,32.14,76902.91,131.3,0.13434,0.00015,9.54156]
[1779592315198,32.14,76902.14,131.3,0.13419,0.00015,9.53428]
[1779592316038,32.14,76902.14,131.3,0.13419,0.00015,9.53428]
[1779592320862,32.13,76902.85,131.3,0.13427,0.00015,9.53846]
[1779592321074,32.13,76902.85,131.3,0.13427,0.00015,9.53846]
[1779592325589,32.13,76902.93,131.3,0.13427,0.00015,9.53812]
[1779592326194,32.13,76902.93,131.3,0.13426,0.00015,9.53765]
[1779592326237,32.13,76902.93,131.3,0.13426,0.00015,9.53765]
[1779592326374,32.13,76881.17,131.3,0.13096,0.00015,9.37316]
[1779592326950,32.13,76881.17,131.3,0.13096,0.00015,9.37316]
[1779592327082,32.13,76881.17,131.3,0.13096,0.00015,9.37316]
[1779592327085,32.13,76881.17,131.3,0.13096,0.00015,9.37316]
[1779592327550,32.13,76881.17,131.3,0.13096,0.00015,9.37316]
[1779592327643,32.13,76864.22,131.3,0.12843,0.00015,9.24525]
[1779592327983,32.13,76864.22,131.3,0.12843,0.00015,9.24525]
[1779592328289,32.13,76864.93,131.3,0.12854,0.00015,9.25059]
[1779592333589,32.13,76864.74,131.3,0.12849,0.00015,9.24829]
[1779592335340,32.13,76873.08,131.3,0.12972,0.00015,9.31031]
[1779592338602,32.12,76873.54,131.3,0.12978,0.00015,9.31344]
[1779592338611,32.12,76873.54,131.3,0.12978,0.00015,9.31344]
[1779592338771,32.12,76873.54,131.3,0.12978,0.00015,9.31344]
[1779592338813,32.12,76873.75,131.3,0.12979,0.00015,9.31401]
[1779592339720,32.12,76873.75,131.3,0.12979,0.00015,9.31401]
[1779592339995,32.12,76878.97,131.3,0.13057,0.00015,9.35332]
[1779592340377,32.12,76878.97,131.3,0.13057,0.00015,9.35332]
[1779592340449,32.12,76890.62,131.3,0.13232,0.00015,9.4413]
[1779592342591,32.12,76894.5,131.3,0.13291,0.00015,9.47048]
[1779592343209,32.12,76894.42,131.3,0.13289,0.00015,9.46947]
[1779592345778,32.12,76895.01,131.3,0.13297,0.00015,9.47374]
[1779592351712,32.12,76892.95,131.3,0.13263,0.00015,9.45685]
[1779592351713,32.12,76892.95,131.3,0.13263,0.00015,9.45685]
[1779592353511,32.12,76892.06,131.3,0.13242,0.00015,9.44357]
[1779592360396,32.11,76888.46,131.3,0.13186,0.00015,9.4156]
[1779592365553,32.11,76885.33,131.3,0.13136,0.00015,9.3906]
[1779592370589,32.11,76881.6,131.3,0.13079,0.00015,9.36171]
[1779592375624,32.11,76880.22,131.3,0.13056,0.00015,9.35051]
[1779592375865,32.11,76880.22,131.3,0.13056,0.00015,9.35051]
[1779592376175,32.11,76880.22,131.3,0.13056,0.00015,9.35051]
[1779592381666,32.1,76877.83,131.3,0.13018,0.00015,9.33129]
[1779592383749,32.1,76877.01,131.3,0.13006,0.00015,9.32494]
[1779592386588,32.1,76876.75,131.3,0.13001,0.00015,9.32248]
[1779592387551,32.1,76874.83,131.3,0.12972,0.00015,9.30784]
[1779592388177,32.1,76870.26,131.3,0.12903,0.00015,9.27324]
[1779592394714,32.1,76868.05,131.3,0.12869,0.00015,9.25593]
[1779592395406,32.1,76867.64,131.3,0.12863,0.00015,9.25274]
[1779592396557,32.1,76867.08,131.3,0.12854,0.00015,9.24841]
[1779592401805,32.1,76866.87,131.3,0.1285,0.00015,9.24613]
[1779592406841,32.09,76867.56,131.3,0.12859,0.00015,9.25065]
[1779592411894,32.09,76866.97,131.3,0.1285,0.00015,9.24606]
[1779592412465,32.09,76866.97,131.3,0.1285,0.00015,9.24606]
[1779592413909,32.09,76869.19,131.3,0.12874,0.00015,9.25573]
[1779592415069,32.09,76869.19,131.3,0.12874,0.00015,9.25573]
[1779592423323,32.09,76869.04,131.3,0.1287,0.00015,9.25376]
[1779592423507,32.09,76869.04,131.3,0.1287,0.00015,9.25376]
[1779592423565,32.09,76869.04,131.3,0.1287,0.00015,9.25376]
[1779592423576,32.09,76869.04,131.3,0.1287,0.00015,9.25376]
[1779592425339,32.09,76865.85,131.3,0.12821,0.00015,9.2289]
[1779592427709,32.09,76863.26,131.3,0.12782,0.00015,9.20915]
[1779592428353,32.09,76862.14,131.3,0.12765,0.00015,9.20051]
[1779592428709,32.09,76862.14,131.3,0.12765,0.00015,9.20051]
[1779592431587,32.09,76861.65,131.3,0.12757,0.00015,9.19662]
[1779592432473,32.08,76861.31,131.3,0.12752,0.00015,9.19386]
[1779592439069,32.08,76856.49,131.3,0.1268,0.00015,9.15713]
[1779592443736,32.08,76856.28,131.3,0.12676,0.00015,9.15537]
[1779592449392,32.08,76856.71,131.3,0.12682,0.00015,9.15829]
[1779592452954,32.08,76853.59,131.3,0.12636,0.00015,9.13455]
[1779592454028,32.08,76851.91,131.3,0.12611,0.00015,9.1219]
[1779592454143,32.08,76851.91,131.3,0.12611,0.00015,9.1219]
[1779592455095,32.08,76848.32,131.3,0.12558,0.00015,9.09493]
[1779592458233,32.08,76837.39,131.3,0.124,0.00014,9.01323]
[1779592458562,32.08,76837.39,131.3,0.124,0.00014,9.01323]
[1779592464794,32.08,76833.55,131.3,0.12346,0.00014,8.98549]
[1779592470286,32.09,76833.49,131.3,0.12349,0.00014,8.98709]
[1779592475569,32.09,76832.08,131.3,0.12324,0.00014,8.97126]
[1779592481362,32.1,76828.71,131.3,0.1228,0.00014,8.94849]
[1779592484954,32.1,76828.66,131.3,0.12281,0.00014,8.9489]
[1779592486003,32.1,76827.92,131.3,0.12272,0.00014,8.94413]
[1779592486005,32.1,76827.92,131.3,0.12272,0.00014,8.94413]
[1779592486320,32.1,76827.92,131.3,0.12272,0.00014,8.94413]
[1779592491433,32.11,76830.93,131.3,0.1232,0.00014,8.96897]
[1779592497474,32.11,76831.48,131.3,0.12332,0.00014,8.97534]
[1779592501058,32.12,76831.33,131.3,0.12332,0.00014,8.97535]
[1779592501534,32.12,76831.33,131.3,0.12332,0.00014,8.97535]
[1779592501815,32.12,76819.04,131.3,0.12157,0.00014,8.88438]
[1779592506539,32.12,76806.55,131.3,0.11983,0.00014,8.7932]
[1779592511574,32.13,76801.42,131.3,0.11916,0.00014,8.75774]
[1779592514917,32.13,76802.55,131.3,0.11934,0.00014,8.76724]
[1779592520637,32.15,76807.67,131.3,0.12015,0.00014,8.80974]
[1779592526021,32.15,76807.05,131.3,0.12011,0.00014,8.80769]
[1779592527797,32.16,76802.55,131.3,0.1195,0.00014,8.77559]
[1779592527958,32.16,76802.55,131.3,0.1195,0.00014,8.77559]
[1779592528010,32.16,76802.55,131.3,0.1195,0.00014,8.77559]
[1779592528011,32.16,76802.66,131.3,0.11953,0.00014,8.77748]
[1779592528109,32.16,76802.66,131.3,0.11953,0.00014,8.77748]
[1779592528530,32.16,76802.66,131.3,0.11953,0.00014,8.77748]
[1779592528609,32.16,76802.66,131.3,0.11953,0.00014,8.77748]
[1779592533732,32.16,76795.96,131.3,0.11855,0.00014,8.72294]
[1779592538767,32.17,76793.44,131.3,0.11822,0.00014,8.70572]
[1779592543802,32.17,76794.79,131.3,0.11844,0.00014,8.71719]
[1779592548837,32.17,76798.6,131.3,0.119,0.00014,8.74694]
[1779592552796,32.17,76798.72,131.3,0.11903,0.00014,8.74851]
[1779592552909,32.17,76798.72,131.3,0.11903,0.00014,8.74851]
[1779592553010,32.18,76795.44,131.3,0.11858,0.00014,8.72445]
[1779592558364,32.18,76792.29,131.3,0.11819,0.00014,8.70407]
[1779592563057,32.19,76792.15,131.3,0.11822,0.00014,8.70542]
[1779592563309,32.19,76792.09,131.3,0.11822,0.00014,8.70557]
[1779592563943,32.19,76789.21,131.3,0.11782,0.00014,8.68455]
[1779592568850,32.19,76787.13,131.3,0.11756,0.00014,8.67048]
[1779592568909,32.19,76787.13,131.3,0.11756,0.00014,8.67048]
[1779592568977,32.2,76791.19,131.3,0.11813,0.00014,8.70079]
[1779592574012,32.2,76792.84,131.3,0.11842,0.00014,8.71589]
[1779592577915,32.21,76793.76,131.3,0.11858,0.00014,8.72439]
[1779592578009,32.21,76793.76,131.3,0.11858,0.00014,8.72439]
[1779592578040,32.21,76792.69,131.3,0.11844,0.00014,8.71703]
[1779592583075,32.21,76788.09,131.3,0.11782,0.00014,8.68436]
[1779592588110,32.22,76790.05,131.3,0.11812,0.00014,8.70026]
[1779592590465,32.22,76789.03,131.3,0.11799,0.00014,8.693]
[1779592590501,32.22,76789.03,131.3,0.11799,0.00014,8.693]
[1779592596885,32.22,76791.5,131.3,0.1183,0.00014,8.70683]
[1779592597527,32.22,76791.2,131.3,0.11826,0.00014,8.70512]
[1779592602576,32.23,76791.31,131.3,0.1183,0.00014,8.70697]
[1779592606613,32.23,76799.07,131.3,0.11941,0.00014,8.76543]
[1779592609776,32.23,76799.22,131.3,0.11944,0.00014,8.76688]
[1779592614296,32.23,76807.88,131.3,0.12067,0.00014,8.83186]
[1779592619331,32.23,76810.21,131.3,0.12101,0.00014,8.84946]
[1779592624367,32.23,76810.74,131.3,0.12109,0.00014,8.85373]
[1779592628394,32.23,76802.49,131.3,0.11993,0.00014,8.79298]
[1779592633469,32.24,76799.0,131.3,0.11945,0.00014,8.76784]
[1779592635811,32.24,76796.84,131.3,0.11916,0.00014,8.75231]
[1779592635908,32.24,76796.42,131.3,0.1191,0.00014,8.74943]
[1779592636169,32.24,76796.42,131.3,0.1191,0.00014,8.74943]
[1779592639926,32.24,76796.68,131.3,0.11915,0.00014,8.75167]
[1779592639958,32.24,76796.68,131.3,0.11915,0.00014,8.75174]
[1779592645513,32.24,76796.07,131.3,0.11908,0.00014,8.7483]
[1779592650548,32.24,76796.75,131.3,0.1192,0.00014,8.75438]
[1779592655621,32.25,76795.59,131.3,0.11898,0.00014,8.74031]
[1779592656851,32.25,76792.98,131.3,0.11862,0.00014,8.72147]
[1779592660584,32.25,76784.76,131.3,0.1175,0.00014,8.662]
[1779592662594,32.25,76784.92,131.3,0.11753,0.00014,8.66383]
[1779592662695,32.25,76784.92,131.3,0.11754,0.00014,8.66416]
[1779592668582,32.25,76781.19,131.3,0.11704,0.00014,8.63753]
[1779592670838,32.26,76782.09,131.3,0.11717,0.00014,8.64452]
[1779592672900,32.26,76782.69,131.3,0.11726,0.00014,8.64928]
[1779592678744,32.26,76785.92,131.3,0.11773,0.00014,8.67409]
[1779592683779,32.26,76787.41,131.3,0.11795,0.00014,8.68561]
[1779592685270,32.26,76787.39,131.3,0.11794,0.00014,8.68557]
[1779592685793,32.26,76787.45,131.3,0.11796,0.00014,8.68613]
[1779592691835,32.27,76788.37,131.3,0.11812,0.00014,8.69465]
[1779592696869,32.27,76791.65,131.3,0.1186,0.00014,8.72018]
[1779592701905,32.27,76791.32,131.3,0.11858,0.00014,8.71897]
[1779592705657,32.27,76790.32,131.3,0.11845,0.00014,8.71235]
[1779592710970,32.28,76790.68,131.3,0.11853,0.00014,8.71654]
[1779592716020,32.28,76790.94,131.3,0.11852,0.00014,8.71363]
[1779592730118,32.29,76790.73,131.3,0.11857,0.00014,8.71587]
[1779592735153,32.29,76790.02,131.3,0.11849,0.00014,8.71188]
[1779592740188,32.3,76787.49,131.3,0.11816,0.00014,8.6945]
[1779592745225,32.3,76786.41,131.3,0.11804,0.00014,8.68792]
[1779592750425,32.3,76786.9,131.3,0.11813,0.00014,8.69264]
[1779592754136,32.31,76786.2,131.3,0.11805,0.00014,8.6883]
[1779592754217,32.31,76786.02,131.3,0.11803,0.00014,8.68753]
[1779592755639,32.31,76784.74,131.3,0.11786,0.00014,8.67811]
[1779592757904,32.31,76781.72,131.3,0.11744,0.00014,8.65612]
[1779592763352,32.31,76781.45,131.3,0.11742,0.00014,8.65524]
[1779592768387,32.31,76781.74,131.3,0.11748,0.00014,8.65802]
[1779592773422,32.31,76782.01,131.3,0.11746,0.00014,8.65452]
[1779592778457,32.32,76781.26,131.3,0.11737,0.00014,8.64969]
[1779592783491,32.32,76779.45,131.3,0.11713,0.00014,8.63715]
[1779592788527,32.32,76779.73,131.3,0.11718,0.00014,8.63993]
[1779592793562,32.32,76781.78,131.3,0.11748,0.00014,8.65568]
[1779592798182,32.32,76783.04,131.3,0.11766,0.00014,8.6653]
[1779592800782,32.32,76785.18,131.3,0.11797,0.00014,8.68135]
[1779592800943,32.32,76785.18,131.3,0.11797,0.00014,8.68135]
[1779592801251,32.33,76785.17,131.3,0.11797,0.00014,8.6817]
[1779592801884,32.33,76785.17,131.3,0.11797,0.00014,8.6817]
[1779592801977,32.33,76799.35,131.3,0.11996,0.00014,8.78624]
[1779592805645,32.33,76806.78,131.3,0.12102,0.00014,8.84171]
[1779592810681,32.33,76812.96,131.3,0.12191,0.00014,8.88799]
[1779592815716,32.33,76814.33,131.3,0.12211,0.00014,8.89853]
[1779592821328,32.33,76812.54,131.3,0.12186,0.00014,8.88562]
[1779592827800,32.33,76814.1,131.3,0.1221,0.00014,8.89798]
[1779592832836,32.33,76812.77,131.3,0.12185,0.00014,8.88241]
[1779592837871,32.33,76814.55,131.3,0.12211,0.00014,8.89605]
[1779592842905,32.34,76813.85,131.3,0.12202,0.00014,8.8913]
[1779592847941,32.34,76818.29,131.3,0.12266,0.00014,8.92461]
[1779592853982,32.34,76818.56,131.3,0.1227,0.00014,8.9269]
[1779592859018,32.34,76816.91,131.3,0.12248,0.00014,8.91501]
[1779592865065,32.34,76816.72,131.3,0.12246,0.00014,8.91413]
[1779592870100,32.34,76816.65,131.3,0.12246,0.00014,8.91404]
[1779592875135,32.34,76816.96,131.3,0.12251,0.00014,8.91673]
[1779592876835,32.34,76820.38,131.3,0.123,0.00014,8.94223]
[1779592882184,32.34,76822.01,131.3,0.12324,0.00014,8.95445]
[1779592887219,32.34,76822.15,131.3,0.12326,0.00014,8.95545]
[1779592890474,32.34,76822.01,131.3,0.12324,0.00014,8.95436]
[1779592890562,32.34,76822.01,131.3,0.12324,0.00014,8.95436]
[1779592897290,32.34,76822.83,131.3,0.12328,0.00014,8.95418]
[1779592903332,32.34,76822.31,131.3,0.1232,0.00014,8.95016]
[1779592909374,32.34,76817.16,131.3,0.12246,0.00014,8.91181]
[1779592909507,32.34,76817.16,131.3,0.12246,0.00014,8.91181]
[1779592910285,32.34,76817.16,131.3,0.12246,0.00014,8.91181]
[1779592910381,32.34,76805.33,131.3,0.12078,0.00014,8.82402]
[1779592911565,32.34,76803.58,131.3,0.12053,0.00014,8.81099]
[1779592914822,32.34,76803.08,131.3,0.12045,0.00014,8.80706]
[1779592917524,32.34,76802.65,131.3,0.12039,0.00014,8.80381]
[1779592923472,32.34,76801.11,131.3,0.12016,0.00014,8.79191]
[1779592928616,32.34,76795.0,131.3,0.1193,0.00014,8.74666]
[1779592929774,32.34,76795.21,131.3,0.11933,0.00014,8.74822]
[1779592929909,32.34,76795.21,131.3,0.11933,0.00014,8.74822]
[1779592930010,32.34,76795.21,131.3,0.11933,0.00014,8.74823]
[1779592931597,32.34,76796.01,131.3,0.11945,0.00014,8.75446]
[1779592937570,32.34,76794.96,131.3,0.11934,0.00014,8.74889]
[1779592942882,32.35,76794.57,131.3,0.11931,0.00014,8.74729]
[1779592942964,32.35,76794.57,131.3,0.11932,0.00014,8.74761]
[1779592947639,32.35,76802.19,131.3,0.12044,0.00014,8.80613]
[1779592952675,32.36,76803.54,131.3,0.1206,0.00014,8.81199]
[1779592959724,32.37,76807.1,131.3,0.12115,0.00014,8.84098]
[1779592964759,32.37,76807.05,131.3,0.12118,0.00014,8.84251]
[1779592967300,32.37,76806.76,131.3,0.12115,0.00014,8.84075]
[1779592967353,32.37,76806.76,131.3,0.12115,0.00014,8.84075]
[1779592967417,32.37,76806.76,131.3,0.12115,0.00014,8.84075]
[1779592967388,32.38,76807.26,131.3,0.12124,0.00014,8.84522]
[1779592968596,32.38,76806.85,131.3,0.12118,0.00014,8.84219]
[1779592968709,32.38,76806.85,131.3,0.12118,0.00014,8.84219]
[1779592968810,32.38,76806.85,131.3,0.12118,0.00014,8.84241]
[1779592973822,32.37,76804.75,131.3,0.12088,0.00014,8.82648]
[1779592978250,32.37,76803.6,131.3,0.12071,0.00014,8.81782]
[1779592983465,32.37,76803.26,131.3,0.12066,0.00014,8.81506]
[1779592983509,32.37,76803.17,131.3,0.12064,0.00014,8.81435]
[1779592983892,32.37,76802.58,131.3,0.12056,0.00014,8.80994]
[1779592984867,32.37,76802.58,131.3,0.12056,0.00014,8.80994]
[1779592984912,32.37,76802.58,131.3,0.12056,0.00014,8.80994]
[1779592984965,32.37,76802.38,131.3,0.12054,0.00014,8.80874]
[1779592988801,32.37,76805.97,131.3,0.12104,0.00014,8.83509]
[1779592988909,32.37,76805.97,131.3,0.12104,0.00014,8.83509]
[1779592988928,32.37,76806.47,131.3,0.12111,0.00014,8.83871]
[1779592993963,32.38,76806.97,131.3,0.1212,0.00014,8.84356]
[1779592998997,32.38,76806.86,131.3,0.12121,0.00014,8.84393]
[1779593004034,32.38,76806.65,131.3,0.1212,0.00014,8.84356]
[1779593010077,32.39,76804.31,131.3,0.1209,0.00014,8.82785]
[1779593015112,32.39,76802.64,131.3,0.12062,0.00014,8.8107]
[1779593017031,32.39,76803.56,131.3,0.12076,0.00014,8.81776]
[1779593017122,32.39,76803.56,131.3,0.12076,0.00014,8.81776]
[1779593017126,32.39,76802.66,131.3,0.12064,0.00014,8.81139]
[1779593022282,32.39,76802.63,131.3,0.12063,0.00014,8.81101]
[1779593025182,32.39,76791.2,131.3,0.11902,0.00014,8.72667]
[1779593029745,32.39,76791.37,131.3,0.11905,0.00014,8.72813]
[1779593036265,32.39,76792.09,131.3,0.11916,0.00014,8.73375]
[1779593039700,32.39,76793.46,131.3,0.11935,0.00014,8.74396]
[1779593039826,32.39,76793.46,131.3,0.11935,0.00014,8.74396]
[1779593045331,32.39,76789.97,131.3,0.11887,0.00014,8.71849]
[1779593050365,32.39,76789.96,131.3,0.11887,0.00014,8.71866]
[1779593055401,32.39,76794.43,131.3,0.1195,0.00014,8.75164]
[1779593060965,32.39,76793.39,131.3,0.11935,0.00014,8.74394]
[1779593066609,32.39,76796.29,131.3,0.11975,0.00014,8.76516]
[1779593067115,32.39,76796.29,131.3,0.11975,0.00014,8.76516]
[1779593067209,32.39,76796.29,131.3,0.11975,0.00014,8.76516]
[1779593067485,32.39,76796.77,131.3,0.11983,0.00014,8.76893]
[1779593072520,32.4,76802.59,131.3,0.1206,0.00014,8.80706]
[1779593072584,32.4,76802.59,131.3,0.1206,0.00014,8.80706]
[1779593073588,32.4,76802.59,131.3,0.1206,0.00014,8.80706]
[1779593075542,32.4,76812.34,131.3,0.122,0.00014,8.87965]
[1779593075965,32.4,76812.34,131.3,0.122,0.00014,8.87965]
[1779593081584,32.4,76812.25,131.3,0.122,0.00014,8.8798]
[1779593081660,32.4,76812.25,131.3,0.122,0.00014,8.8798]
[1779593081709,32.4,76812.25,131.3,0.122,0.00014,8.8798]
[1779593082591,32.4,76812.89,131.3,0.12209,0.00014,8.88437]
[1779593082679,32.4,76812.89,131.3,0.12209,0.00014,8.88437]
[1779593088633,32.4,76812.1,131.3,0.12196,0.00014,8.87759]
[1779593095377,32.4,76812.02,131.3,0.12194,0.00014,8.87657]
[1779593095955,32.4,76812.02,131.3,0.12193,0.00014,8.87605]
[1779593096410,32.4,76812.02,131.3,0.12193,0.00014,8.87605]
[1779593096690,32.4,76819.84,131.3,0.12304,0.00014,8.93377]
[1779593100496,32.39,76820.86,131.3,0.12318,0.00014,8.94091]
[1779593101687,32.39,76822.42,131.3,0.12339,0.00014,8.95205]
[1779593102420,32.39,76822.42,131.3,0.12339,0.00014,8.95205]
[1779593104695,32.39,76822.48,131.3,0.12339,0.00014,8.95208]
[1779593107142,32.39,76822.51,131.3,0.12339,0.00014,8.95169]
[1779593112802,32.39,76822.64,131.3,0.12338,0.00014,8.95136]
[1779593117838,32.39,76820.64,131.3,0.12308,0.00014,8.93575]
[1779593126901,32.38,76820.78,131.3,0.12307,0.00014,8.93559]
[1779593132826,32.38,76820.68,131.3,0.12305,0.00014,8.93449]
[1779593137978,32.38,76820.96,131.3,0.12301,0.00014,8.92952]
[1779593143014,32.38,76822.34,131.3,0.12319,0.00014,8.93919]
[1779593148049,32.38,76823.45,131.3,0.12334,0.00014,8.94688]
[1779593153084,32.37,76820.93,131.3,0.12297,0.00014,8.92769]
[1779593158119,32.37,76821.96,131.3,0.12311,0.00014,8.9349]
[1779593164161,32.37,76821.68,131.3,0.12306,0.00014,8.9323]
[1779593171209,32.37,76823.1,131.3,0.12325,0.00014,8.94215]
[1779593176244,32.37,76828.89,131.3,0.12407,0.00014,8.98459]
[1779593181281,32.37,76828.03,131.3,0.12393,0.00014,8.97741]
[1779593186315,32.36,76827.94,131.3,0.1239,0.00014,8.97594]
[1779593190599,32.36,76827.98,131.3,0.1239,0.00014,8.97575]
[1779593190718,32.36,76827.98,131.3,0.12389,0.00014,8.97542]
[1779593197392,32.36,76826.6,131.3,0.12361,0.00014,8.95814]
[1779593208469,32.36,76826.36,131.3,0.12354,0.00014,8.9548]
[1779593213504,32.35,76825.62,131.3,0.12342,0.00014,8.94858]
[1779593219566,32.35,76825.36,131.3,0.12337,0.00014,8.94594]
[1779593220575,32.35,76825.36,131.3,0.12336,0.00014,8.94566]
[1779593226297,32.35,76825.14,131.3,0.12333,0.00014,8.94374]
[1779593231635,32.35,76813.78,131.3,0.12168,0.00014,8.85862]
[1779593236670,32.35,76813.81,131.3,0.12168,0.00014,8.85857]
[1779593239585,32.35,76815.14,131.3,0.12187,0.00014,8.86828]
[1779593248754,32.34,76815.13,131.3,0.12185,0.00014,8.86725]
[1779593254796,32.34,76815.39,131.3,0.1218,0.00014,8.86239]
[1779593259831,32.34,76815.6,131.3,0.12182,0.00014,8.86341]
[1779593264867,32.34,76816.09,131.3,0.12188,0.00014,8.86645]
[1779593270494,32.34,76816.03,131.3,0.12186,0.00014,8.8655]
[1779593275944,32.34,76816.43,131.3,0.1219,0.00014,8.86754]
[1779593280652,32.33,76826.47,131.3,0.12332,0.00014,8.94115]
[1779593282535,32.33,76826.06,131.3,0.12327,0.00014,8.9381]
[1779593288037,32.33,76821.01,131.3,0.12252,0.00014,8.8994]
[1779593288885,32.33,76821.01,131.3,0.12252,0.00014,8.8994]
[1779593294079,32.33,76821.86,131.3,0.12262,0.00014,8.90471]
[1779593299114,32.33,76821.36,131.3,0.12253,0.00014,8.90019]
[1779593304149,32.32,76822.5,131.3,0.12268,0.00014,8.90784]
[1779593310191,32.32,76830.18,131.3,0.12376,0.00014,8.96362]
[1779593316233,32.32,76830.25,131.3,0.12367,0.00014,8.95658]
[1779593322275,32.31,76829.59,131.3,0.12355,0.00014,8.95032]
[1779593327311,32.31,76828.0,131.3,0.1233,0.00014,8.93747]
[1779593333352,32.31,76825.75,131.3,0.12296,0.00014,8.91977]
[1779593339395,32.31,76825.35,131.3,0.12288,0.00014,8.91583]
[1779593344429,32.3,76824.88,131.3,0.1228,0.00014,8.91157]
[1779593350473,32.3,76825.39,131.3,0.12285,0.00014,8.91447]
[1779593356725,32.3,76824.71,131.3,0.12275,0.00014,8.90912]
[1779593357766,32.3,76825.81,131.3,0.12289,0.00014,8.91654]
[1779593364485,32.3,76824.56,131.3,0.1227,0.00014,8.90649]
[1779593367123,32.3,76824.56,131.3,0.12269,0.00014,8.9062]
[1779593369414,32.29,76818.19,131.3,0.12177,0.00014,8.85837]
[1779593371479,32.29,76818.27,131.3,0.12178,0.00014,8.85878]
[1779593376654,32.29,76818.61,131.3,0.12175,0.00014,8.85468]
[1779593381690,32.29,76819.66,131.3,0.12189,0.00014,8.862]
[1779593386724,32.29,76819.42,131.3,0.12184,0.00014,8.85961]
[1779593391763,32.29,76820.63,131.3,0.122,0.00014,8.86803]
[1779593397805,32.29,76820.01,131.3,0.1219,0.00014,8.86274]
[1779593407874,32.28,76820.37,131.3,0.12193,0.00014,8.86423]
[1779593412767,32.28,76820.37,131.3,0.12193,0.00014,8.86411]
[1779593418952,32.28,76821.82,131.3,0.12211,0.00014,8.87364]
[1779593422998,32.28,76821.76,131.3,0.1221,0.00014,8.8728]
[1779593433444,32.28,76819.92,131.3,0.12182,0.00014,8.85839]
[1779593436022,32.27,76819.37,131.3,0.12165,0.00014,8.84738]
[1779593441107,32.27,76818.85,131.3,0.12157,0.00014,8.84297]
[1779593444574,32.27,76818.65,131.3,0.12154,0.00014,8.84139]
[1779593447228,32.27,76818.1,131.3,0.12145,0.00014,8.83693]
[1779593449594,32.27,76807.85,131.3,0.11999,0.00014,8.76089]
[1779593449595,32.27,76807.85,131.3,0.11999,0.00014,8.76089]
[1779593455206,32.27,76804.28,131.3,0.11949,0.00014,8.73478]
[1779593460098,32.27,76804.02,131.3,0.11946,0.00014,8.73304]
[1779593465640,32.27,76797.15,131.3,0.1185,0.00014,8.68276]
[1779593465679,32.27,76797.15,131.3,0.1185,0.00014,8.68276]
[1779593471319,32.28,76797.12,131.3,0.11851,0.00014,8.68335]
[1779593476356,32.28,76795.52,131.3,0.1183,0.00014,8.67191]
[1779593481257,32.28,76801.21,131.3,0.1191,0.00014,8.71436]
[1779593481682,32.28,76801.21,131.3,0.1191,0.00014,8.71436]
[1779593485418,32.28,76810.73,131.3,0.12046,0.00014,8.78506]
[1779593490613,32.28,76811.4,131.3,0.12055,0.00014,8.78994]
[1779593490626,32.28,76811.4,131.3,0.12055,0.00014,8.78994]
[1779593490740,32.28,76811.4,131.3,0.12055,0.00014,8.78994]
[1779593491125,32.28,76812.18,131.3,0.12066,0.00014,8.79566]
[1779593492501,32.28,76814.34,131.3,0.1209,0.00014,8.80546]
[1779593499188,32.28,76817.76,131.3,0.12138,0.00014,8.83049]
[1779593505558,32.28,76817.6,131.3,0.12134,0.00014,8.82864]
[1779593510593,32.27,76817.28,131.3,0.12129,0.00014,8.82596]
[1779593515629,32.27,76816.12,131.3,0.12112,0.00014,8.8171]
[1779593519302,32.27,76815.91,131.3,0.12109,0.00014,8.81545]
[1779593524691,32.27,76815.75,131.3,0.12106,0.00014,8.81409]
[1779593528880,32.27,76814.84,131.3,0.12093,0.00014,8.80727]
[1779593531703,32.27,76807.69,131.3,0.11992,0.00014,8.75431]
[1779593533558,32.27,76802.89,131.3,0.11924,0.00014,8.7189]
[1779593535536,32.27,76800.86,131.3,0.11896,0.00014,8.7041]
[1779593536045,32.27,76800.86,131.3,0.11896,0.00014,8.7041]
[1779593543024,32.28,76800.26,131.3,0.11889,0.00014,8.70047]
[1779593550874,32.28,76801.07,131.3,0.11902,0.00014,8.70743]
[1779593555909,32.28,76801.43,131.3,0.11901,0.00014,8.70439]
[1779593560944,32.28,76802.9,131.3,0.11922,0.00014,8.71564]
[1779593570009,32.28,76803.03,131.3,0.11925,0.00014,8.71718]
[1779593575045,32.28,76802.47,131.3,0.11918,0.00014,8.71335]
[1779593575566,32.28,76802.47,131.3,0.11918,0.00014,8.71335]
[1779593581087,32.28,76802.66,131.3,0.11922,0.00014,8.71514]
[1779593582713,32.28,76803.16,131.3,0.11929,0.00014,8.71889]
[1779593588137,32.29,76801.39,131.3,0.11905,0.00014,8.7062]
[1779593590022,32.29,76801.39,131.3,0.11905,0.00014,8.7062]
[1779593593350,32.29,76801.37,131.3,0.11905,0.00014,8.70634]
[1779593600221,32.29,76805.44,131.3,0.11963,0.00014,8.73691]
[1779593605257,32.29,76807.82,131.3,0.11997,0.00014,8.75451]
[1779593611299,32.29,76808.63,131.3,0.12001,0.00014,8.75437]
[1779593616333,32.29,76808.28,131.3,0.11997,0.00014,8.75183]
[1779593621368,32.29,76808.35,131.3,0.11998,0.00014,8.75243]
[1779593630432,32.29,76807.86,131.3,0.11991,0.00014,8.74903]
[1779593635467,32.29,76803.55,131.3,0.11931,0.00014,8.71748]
[1779593640544,32.29,76804.06,131.3,0.11938,0.00014,8.72145]
[1779593646544,32.29,76799.61,131.3,0.11877,0.00014,8.68926]
[1779593651580,32.29,76799.22,131.3,0.11872,0.00014,8.68685]
[1779593653621,32.29,76799.1,131.3,0.11871,0.00014,8.68606]
[1779593655525,32.29,76796.25,131.3,0.11831,0.00014,8.66523]
[1779593655709,32.29,76796.25,131.3,0.11831,0.00014,8.66523]
[1779593655782,32.29,76793.78,131.3,0.11797,0.00014,8.64714]
[1779593661654,32.29,76791.93,131.3,0.11769,0.00014,8.63245]
[1779593666689,32.29,76789.89,131.3,0.11739,0.00014,8.61657]
[1779593671724,32.29,76789.88,131.3,0.1173,0.00014,8.60956]
[1779593676758,32.28,76789.96,131.3,0.1173,0.00014,8.60937]
[1779593682010,32.28,76789.96,131.3,0.11729,0.00014,8.60905]
[1779593687467,32.28,76784.44,131.3,0.1165,0.00014,8.5674]
[1779593692871,32.28,76787.14,131.3,0.11687,0.00014,8.58652]
[1779593694660,32.28,76787.26,131.3,0.11688,0.00014,8.58727]
[1779593696403,32.28,76786.75,131.3,0.1168,0.00014,8.58323]
[1779593700833,32.28,76786.64,131.3,0.11678,0.00014,8.58184]
[1779593706954,32.27,76786.13,131.3,0.11669,0.00014,8.57722]
[1779593708547,32.27,76786.17,131.3,0.11669,0.00014,8.57723]
[1779593709872,32.27,76786.17,131.3,0.11669,0.00014,8.57709]
[1779593711492,32.27,76784.23,131.3,0.11641,0.00014,8.56254]
[1779593715805,32.27,76783.28,131.3,0.11627,0.00014,8.55505]
[1779593716452,32.27,76784.7,131.3,0.11646,0.00014,8.56523]
[1779593716752,32.27,76784.7,131.3,0.11646,0.00014,8.56523]
[1779593721529,32.27,76778.88,131.3,0.11565,0.00014,8.52193]
[1779593721531,32.27,76778.88,131.3,0.11565,0.00014,8.52193]
[1779593728126,32.27,76772.42,131.3,0.11475,0.00014,8.47421]
[1779593733162,32.27,76772.41,131.3,0.11468,0.00014,8.46795]
[1779593738196,32.27,76772.5,131.3,0.11469,0.00014,8.46859]
[1779593743231,32.27,76770.29,131.3,0.11439,0.00014,8.45244]
[1779593748269,32.27,76769.87,131.3,0.11433,0.00014,8.44948]
[1779593753302,32.27,76776.85,131.3,0.11529,0.00014,8.50064]
[1779593758337,32.27,76775.56,131.3,0.11511,0.00014,8.49099]
[1779593763372,32.27,76775.61,131.3,0.11512,0.00014,8.49126]
[1779593768954,32.27,76775.89,131.3,0.11515,0.00014,8.49329]
[1779593774449,32.27,76773.39,131.3,0.11481,0.00014,8.47506]
[1779593779484,32.27,76773.39,131.3,0.11482,0.00014,8.47524]
[1779593782051,32.27,76773.42,131.3,0.11482,0.00014,8.4755]
[1779593783484,32.27,76776.19,131.3,0.1152,0.00014,8.49588]
[1779593784402,32.27,76777.04,131.3,0.11532,0.00014,8.50214]
[1779593784794,32.27,76777.04,131.3,0.11532,0.00014,8.50214]
[1779593790449,32.27,76776.19,131.3,0.1152,0.00014,8.49597]
[1779593790858,32.27,76776.19,131.3,0.1152,0.00014,8.49597]
[1779593791230,32.27,76776.19,131.3,0.1152,0.00014,8.49597]
[1779593796603,32.27,76770.1,131.3,0.11431,0.00014,8.44591]
[1779593801638,32.27,76768.38,131.3,0.11409,0.00014,8.43394]
[1779593809277,32.27,76767.74,131.3,0.11401,0.00014,8.4298]
[1779593818757,32.28,76767.83,131.3,0.11406,0.00014,8.43245]
[1779593820725,32.28,76768.15,131.3,0.11411,0.00014,8.43495]
[1779593820771,32.28,76767.54,131.3,0.11403,0.00014,8.43065]
[1779593825806,32.28,76765.27,131.3,0.1137,0.00014,8.41309]
[1779593835374,32.27,76765.54,131.3,0.11371,0.00014,8.41353]
[1779593840913,32.27,76770.3,131.3,0.11434,0.00014,8.44728]
[1779593845948,32.27,76769.88,131.3,0.11426,0.00014,8.44326]
[1779593847627,32.27,76769.95,131.3,0.11427,0.00014,8.44359]
[1779593852997,32.26,76771.13,131.3,0.11434,0.00014,8.44504]
[1779593858035,32.26,76771.08,131.3,0.11432,0.00014,8.44384]
[1779593864077,32.26,76771.08,131.3,0.1143,0.00014,8.44287]
[1779593869112,32.26,76770.69,131.3,0.11423,0.00014,8.43922]
[1779593874195,32.26,76764.64,131.3,0.11339,0.00014,8.39434]
[1779593879384,32.26,76762.84,131.3,0.11314,0.00014,8.38076]
[1779593880876,32.25,76761.63,131.3,0.11297,0.00014,8.37177]
[1779593881196,32.25,76749.23,131.3,0.11129,0.00013,8.2813]
[1779593886231,32.26,76746.95,131.3,0.11099,0.00013,8.26503]
[1779593889726,32.26,76745.18,131.3,0.11076,0.00013,8.2524]
[1779593892197,32.26,76739.38,131.3,0.10998,0.00013,8.21046]
[1779593893997,32.26,76738.3,131.3,0.10985,0.00013,8.20289]
[1779593895565,32.26,76738.97,131.3,0.10994,0.00013,8.20801]
[1779593905364,32.26,76741.95,131.3,0.11036,0.00013,8.23057]
[1779593905516,32.26,76741.95,131.3,0.11036,0.00013,8.23057]
[1779593905698,32.26,76741.95,131.3,0.11036,0.00013,8.23057]
[1779593911968,32.26,76746.06,131.3,0.11084,0.00013,8.25455]
[1779593911980,32.26,76746.06,131.3,0.11084,0.00013,8.25455]
[1779593912413,32.26,76738.25,131.3,0.1098,0.00013,8.19786]
[1779593914048,32.26,76736.82,131.3,0.10961,0.00013,8.18759]
[1779593919212,32.26,76735.31,131.3,0.10942,0.00013,8.17725]
[1779593919507,32.26,76735.31,131.3,0.10942,0.00013,8.17737]
[1779593920865,32.26,76732.98,131.3,0.10911,0.00013,8.1605]
[1779593920924,32.26,76732.98,131.3,0.10911,0.00013,8.1605]
[1779593921039,32.26,76732.98,131.3,0.10911,0.00013,8.1605]
[1779593921143,32.26,76732.98,131.3,0.10911,0.00013,8.1605]
[1779593925153,32.26,76723.85,131.3,0.10792,0.00013,8.09514]
[1779593929284,32.27,76723.82,131.3,0.10793,0.00013,8.09596]
[1779593929354,32.27,76723.82,131.3,0.10793,0.00013,8.09596]
[1779593933833,32.27,76725.73,131.3,0.1082,0.00013,8.11048]
[1779593934337,32.27,76725.73,131.3,0.1082,0.00013,8.11048]
[1779593934553,32.27,76722.43,131.3,0.10777,0.00013,8.08682]
[1779593934866,32.27,76722.43,131.3,0.10777,0.00013,8.08682]
[1779593935617,32.27,76715.69,131.3,0.10688,0.00013,8.03842]
[1779593936455,32.27,76715.69,131.3,0.10688,0.00013,8.03842]
[1779593936584,32.27,76711.07,131.3,0.10629,0.00013,8.00573]
[1779593941619,32.27,76711.38,131.3,0.10632,0.00013,8.00734]
[1779593944327,32.27,76711.03,131.3,0.10627,0.00013,8.00469]
[1779593944329,32.27,76711.03,131.3,0.10627,0.00013,8.00469]
[1779593944408,32.27,76711.03,131.3,0.10627,0.00013,8.00469]
[1779593944450,32.27,76711.03,131.3,0.10627,0.00013,8.00469]
[1779593944408,32.27,76710.97,131.3,0.10626,0.00013,8.00401]
[1779593944639,32.27,76710.87,131.3,0.10625,0.00013,8.00329]
[1779593949675,32.26,76710.14,131.3,0.10611,0.00013,7.99564]
[1779593952563,32.26,76710.71,131.3,0.10616,0.00013,7.99832]
[1779593957743,32.25,76710.26,131.3,0.10606,0.00013,7.99319]
[1779593963773,32.25,76713.45,131.3,0.10642,0.00013,8.01277]
[1779593968808,32.24,76712.04,131.3,0.10619,0.00013,8.00017]
[1779593970591,32.24,76712.04,131.3,0.10619,0.00013,8.00017]
[1779593973039,32.24,76715.66,131.3,0.10657,0.00013,8.01872]
[1779593978877,32.23,76711.94,131.3,0.10602,0.00013,7.98846]
[1779593981289,32.23,76711.84,131.3,0.10599,0.00013,7.98728]
[1779593986934,32.22,76707.05,131.3,0.10532,0.00013,7.9498]
[1779593990523,32.22,76707.0,131.3,0.10529,0.00013,7.9486]
[1779593991591,32.21,76707.79,131.3,0.10538,0.00013,7.95342]
[1779593996766,32.21,76704.3,131.3,0.10489,0.00013,7.92643]
[1779593997769,32.21,76706.45,131.3,0.10516,0.00013,7.94147]
[1779594003047,32.2,76709.97,131.3,0.10557,0.00013,7.96401]
[1779594007564,32.2,76710.1,131.3,0.10555,0.00013,7.96313]
[1779594013460,32.19,76711.92,131.3,0.10575,0.00013,7.97393]
[1779594013561,32.19,76711.9,131.3,0.10573,0.00013,7.97287]
[1779594017071,32.19,76711.89,131.3,0.10573,0.00013,7.97271]
[1779594017328,32.19,76711.89,131.3,0.10573,0.00013,7.97271]
[1779594017333,32.19,76711.89,131.3,0.10573,0.00013,7.97271]
[1779594017409,32.19,76711.89,131.3,0.10573,0.00013,7.97271]
[1779594017435,32.19,76712.06,131.3,0.10575,0.00013,7.97385]
[1779594018154,32.19,76724.19,131.3,0.10733,0.00013,8.06134]
[1779594018948,32.19,76724.19,131.3,0.10733,0.00013,8.06134]
[1779594019988,32.19,76727.77,131.3,0.10781,0.00013,8.08742]
[1779594021945,32.19,76729.52,131.3,0.10804,0.00013,8.10021]
[1779594025975,32.19,76730.97,131.3,0.10824,0.00013,8.11109]
[1779594028170,32.19,76732.44,131.3,0.10844,0.00013,8.12199]
[1779594030417,32.19,76733.3,131.3,0.10856,0.00013,8.12845]
[1779594030852,32.19,76728.19,131.3,0.10789,0.00013,8.09155]
[1779594031261,32.19,76724.32,131.3,0.10731,0.00013,8.05759]
[1779594031674,32.19,76724.32,131.3,0.10731,0.00013,8.05759]
[1779594032058,32.19,76724.32,131.3,0.10731,0.00013,8.05759]
[1779594032268,32.19,76721.96,131.3,0.10699,0.00013,8.04029]
[1779594033141,32.19,76721.96,131.3,0.10699,0.00013,8.04029]
[1779594033515,32.19,76721.96,131.3,0.10699,0.00013,8.04029]
[1779594033276,32.19,76721.15,131.3,0.10689,0.00013,8.03466]
[1779594033609,32.19,76721.15,131.3,0.10689,0.00013,8.03466]
[1779594034115,32.19,76721.15,131.3,0.10689,0.00013,8.03466]
[1779594034500,32.19,76721.15,131.3,0.10689,0.00013,8.03466]
[1779594034570,32.19,76718.92,131.3,0.10659,0.00013,8.01787]
[1779594034757,32.19,76718.92,131.3,0.10659,0.00013,8.01787]
[1779594035289,32.19,76717.16,131.3,0.10636,0.00013,8.00518]
[1779594037654,32.19,76714.78,131.3,0.10604,0.00013,7.98785]
[1779594037999,32.19,76714.78,131.3,0.10604,0.00013,7.98785]
[1779594038310,32.19,76714.61,131.3,0.10602,0.00013,7.98663]
[1779594043345,32.18,76714.43,131.3,0.10596,0.00013,7.98309]
[1779594044636,32.18,76714.43,131.3,0.10596,0.00013,7.98309]
[1779594050395,32.18,76713.92,131.3,0.10583,0.00013,7.97638]
[1779594055430,32.17,76713.12,131.3,0.10568,0.00013,7.96812]
[1779594055759,32.17,76713.12,131.3,0.10568,0.00013,7.96812]
[1779594061472,32.16,76714.26,131.3,0.10579,0.00013,7.97383]
[1779594067625,32.16,76713.27,131.3,0.10561,0.00013,7.96422]
[1779594067708,32.16,76713.27,131.3,0.10561,0.00013,7.96422]
[1779594068520,32.16,76713.34,131.3,0.10562,0.00013,7.96468]
[1779594077584,32.15,76713.26,131.3,0.1056,0.00013,7.96367]
[1779594087656,32.15,76713.26,131.3,0.10559,0.00013,7.9632]
[1779594090869,32.15,76713.26,131.3,0.10559,0.00013,7.9632]
[1779594090955,32.15,76713.26,131.3,0.10559,0.00013,7.9632]
[1779594091283,32.15,76713.26,131.3,0.10559,0.00013,7.9632]
[1779594091744,32.15,76713.26,131.3,0.10552,0.00013,7.957]
[1779594091809,32.15,76713.26,131.3,0.10552,0.00013,7.957]
[1779594092024,32.15,76713.26,131.3,0.10552,0.00013,7.957]
[1779594092072,32.15,76713.26,131.3,0.10552,0.00013,7.95695]
[1779594094081,32.15,76713.91,131.3,0.1056,0.00013,7.96145]
[1779594094183,32.15,76713.4,131.3,0.10553,0.00013,7.95758]
[1779594105782,32.14,76713.64,131.3,0.10548,0.00013,7.9546]
[1779594112286,32.14,76713.03,131.3,0.10537,0.00013,7.94872]
[1779594119755,32.13,76711.28,131.3,0.1051,0.00013,7.93367]
[1779594123274,32.13,76711.31,131.3,0.10508,0.00013,7.93256]
[1779594123726,32.13,76711.31,131.3,0.10507,0.00013,7.9319]
[1779594128945,32.12,76708.38,131.3,0.10465,0.00013,7.909]
[1779594133428,32.12,76708.25,131.3,0.10462,0.00013,7.90721]
[1779594135581,32.12,76706.14,131.3,0.10434,0.00013,7.89147]
[1779594139190,32.11,76704.01,131.3,0.10404,0.00013,7.87519]
[1779594139726,32.11,76703.42,131.3,0.10396,0.00013,7.87071]
[1779594140026,32.11,76693.86,131.3,0.10273,0.00013,7.80192]
[1779594141284,32.11,76693.86,131.3,0.10273,0.00013,7.80192]
[1779594142994,32.11,76688.41,131.3,0.10203,0.00013,7.7627]
[1779594144300,32.11,76687.62,131.3,0.10193,0.00013,7.75697]
[1779594147052,32.11,76687.14,131.3,0.10186,0.00013,7.75328]
[1779594148870,32.11,76683.64,131.3,0.10142,0.00013,7.72812]
[1779594152652,32.11,76683.12,131.3,0.10128,0.00013,7.7182]
[1779594152654,32.11,76683.12,131.3,0.10128,0.00013,7.7182]
[1779594153906,32.11,76681.76,131.3,0.10111,0.00013,7.70838]
[1779594158984,32.11,76678.09,131.3,0.10064,0.00013,7.68211]
[1779594159015,32.11,76678.09,131.3,0.10064,0.00013,7.68211]
[1779594159230,32.11,76678.09,131.3,0.10064,0.00013,7.68211]
[1779594159276,32.11,76664.45,131.3,0.09893,0.00012,7.58527]
[1779594161421,32.11,76663.92,131.3,0.09887,0.00012,7.58166]
[1779594166264,32.11,76653.32,131.3,0.09757,0.00012,7.5077]
[1779594168567,32.11,76652.13,131.3,0.09743,0.00012,7.49957]
[1779594173722,32.12,76650.16,131.3,0.09722,0.00012,7.4874]
[1779594179123,32.12,76649.67,131.3,0.09718,0.00012,7.48535]
[1779594184392,32.13,76645.88,131.3,0.09675,0.00012,7.46042]
[1779594189427,32.13,76647.35,131.3,0.09695,0.00012,7.47219]
[1779594191441,32.13,76655.56,131.3,0.09797,0.00012,7.53057]
[1779594196477,32.13,76663.04,131.3,0.09892,0.00012,7.58432]
[1779594201513,32.13,76662.91,131.3,0.09891,0.00012,7.58395]
[1779594206549,32.14,76662.67,131.3,0.09889,0.00012,7.5828]
[1779594207335,32.14,76662.67,131.3,0.09889,0.00012,7.5828]
[1779594212591,32.14,76660.86,131.3,0.09861,0.00012,7.56465]
[1779594220431,32.14,76655.96,131.3,0.09802,0.00012,7.53081]
[1779594225682,32.14,76659.67,131.3,0.0985,0.00012,7.5585]
[1779594228703,32.14,76667.98,131.3,0.09954,0.00012,7.61754]
[1779594233738,32.14,76667.78,131.3,0.09952,0.00012,7.61636]
[1779594239645,32.15,76661.48,131.3,0.09874,0.00012,7.57215]
[1779594242378,32.15,76659.55,131.3,0.09851,0.00012,7.55896]
[1779594243682,32.15,76658.72,131.3,0.09841,0.00012,7.55322]
[1779594248843,32.15,76659.27,131.3,0.09849,0.00012,7.55792]
[1779594253880,32.15,76664.24,131.3,0.09912,0.00012,7.5936]
[1779594258914,32.15,76664.38,131.3,0.09914,0.00012,7.59498]
[1779594263949,32.15,76664.98,131.3,0.09923,0.00012,7.5996]
[1779594268984,32.15,76664.89,131.3,0.09922,0.00012,7.59932]
[1779594274024,32.15,76665.22,131.3,0.0992,0.00012,7.59603]
[1779594279059,32.15,76667.64,131.3,0.09951,0.00012,7.61348]
[1779594284094,32.16,76666.78,131.3,0.09941,0.00012,7.60769]
[1779594289128,32.16,76665.79,131.3,0.09929,0.00012,7.60105]
[1779594291717,32.16,76665.79,131.3,0.09929,0.00012,7.60105]
[1779594292628,32.16,76666.42,131.3,0.09937,0.00012,7.60576]
[1779594299488,32.16,76669.91,131.3,0.09982,0.00013,7.63089]
[1779594307255,32.16,76669.48,131.3,0.09977,0.00013,7.62831]
[1779594310158,32.16,76670.4,131.3,0.09989,0.00013,7.63494]
[1779594310245,32.16,76670.4,131.3,0.09989,0.00013,7.63494]
[1779594310327,32.16,76670.4,131.3,0.09989,0.00013,7.63494]
[1779594312282,32.16,76674.51,131.3,0.10041,0.00013,7.66422]
[1779594312286,32.16,76674.51,131.3,0.10041,0.00013,7.66422]
[1779594312297,32.16,76676.68,131.3,0.10068,0.00013,7.67964]
[1779594314925,32.16,76679.73,131.3,0.10107,0.00013,7.70184]
[1779594316949,32.16,76687.78,131.3,0.1021,0.00013,7.75977]
[1779594317751,32.16,76687.78,131.3,0.1021,0.00013,7.75977]
[1779594317954,32.16,76681.94,131.3,0.10137,0.00013,7.71867]
[1779594318358,32.16,76681.94,131.3,0.10137,0.00013,7.71867]
[1779594318440,32.16,76681.94,131.3,0.10137,0.00013,7.71867]
[1779594320241,32.16,76680.57,131.3,0.1012,0.00013,7.70915]
[1779594320844,32.16,76680.57,131.3,0.1012,0.00013,7.70915]
[1779594330817,32.17,76683.9,131.3,0.10166,0.00013,7.73495]
[1779594336465,32.17,76692.81,131.3,0.10275,0.00013,7.7939]
[1779594341500,32.17,76694.92,131.3,0.10304,0.00013,7.80965]
[1779594346537,32.18,76694.92,131.3,0.10305,0.00013,7.81028]
[1779594351571,32.18,76696.26,131.3,0.10323,0.00013,7.82048]
[1779594352607,32.18,76696.26,131.3,0.10323,0.00013,7.82048]
[1779594358389,32.18,76696.9,131.3,0.10334,0.00013,7.82635]
[1779594364662,32.18,76697.28,131.3,0.1034,0.00013,7.83]
[1779594369697,32.19,76697.53,131.3,0.10344,0.00013,7.83234]
[1779594374732,32.19,76700.14,131.3,0.10379,0.00013,7.85156]
[1779594379768,32.19,76701.89,131.3,0.10402,0.00013,7.86447]
[1779594384802,32.19,76701.08,131.3,0.10393,0.00013,7.85914]
[1779594390965,32.19,76701.79,131.3,0.10402,0.00013,7.86454]
[1779594391406,32.19,76701.79,131.3,0.10402,0.00013,7.86454]
[1779594391751,32.19,76701.79,131.3,0.10402,0.00013,7.86454]
[1779594396915,32.19,76701.86,131.3,0.10399,0.00013,7.86023]
[1779594402929,32.2,76698.87,131.3,0.10363,0.00013,7.84055]
[1779594408971,32.2,76699.08,131.3,0.10369,0.00013,7.84364]
[1779594421046,32.2,76699.07,131.3,0.10371,0.00013,7.84464]
[1779594431125,32.21,76698.84,131.3,0.10374,0.00013,7.84617]
[1779594432024,32.21,76698.84,131.3,0.10374,0.00013,7.84617]
[1779594435195,32.21,76695.76,131.3,0.10335,0.00013,7.82453]
[1779594435199,32.21,76695.76,131.3,0.10335,0.00013,7.82453]
[1779594435302,32.21,76695.76,131.3,0.10335,0.00013,7.82453]
[1779594435390,32.21,76696.38,131.3,0.10343,0.00013,7.82912]
[1779594436868,32.21,76696.38,131.3,0.10343,0.00013,7.82912]
[1779594442202,32.21,76699.5,131.3,0.10381,0.00013,7.85046]
[1779594447237,32.21,76698.75,131.3,0.1037,0.00013,7.84434]
[1779594453279,32.21,76697.86,131.3,0.10351,0.00013,7.83106]
[1779594454037,32.21,76697.86,131.3,0.10351,0.00013,7.83106]
[1779594454043,32.21,76697.86,131.3,0.10351,0.00013,7.83106]
[1779594460405,32.21,76697.71,131.3,0.10348,0.00013,7.82944]
[1779594467760,32.2,76697.71,131.3,0.10347,0.00013,7.829]
[1779594469526,32.2,76697.68,131.3,0.10345,0.00013,7.82779]
[1779594471287,32.2,76696.38,131.3,0.10327,0.00013,7.81803]
[1779594476441,32.2,76697.86,131.3,0.10345,0.00013,7.82804]
[1779594481476,32.2,76701.58,131.3,0.10391,0.00013,7.85388]
[1779594486511,32.19,76701.71,131.3,0.10392,0.00013,7.85401]
[1779594488346,32.19,76701.7,131.3,0.10391,0.00013,7.85379]
[1779594493560,32.19,76702.38,131.3,0.10398,0.00013,7.85776]
[1779594498594,32.19,76701.79,131.3,0.10389,0.00013,7.85282]
[1779594503630,32.19,76702.01,131.3,0.10391,0.00013,7.85376]
[1779594505360,32.19,76701.84,131.3,0.10389,0.00013,7.85242]
[1779594509212,32.19,76698.36,131.3,0.10343,0.00013,7.82703]
[1779594514707,32.19,76697.12,131.3,0.1032,0.00013,7.81169]
[1779594516095,32.19,76697.12,131.3,0.1032,0.00013,7.81169]
[1779594525784,32.18,76693.63,131.3,0.10274,0.00013,7.78609]
[1779594529846,32.18,76690.86,131.3,0.10238,0.00013,7.76623]
[1779594537023,32.18,76690.56,131.3,0.10234,0.00013,7.76409]
[1779594539916,32.18,76690.61,131.3,0.10235,0.00013,7.76444]
[1779594541896,32.18,76703.02,131.3,0.10394,0.00013,7.85312]
[1779594542568,32.18,76703.02,131.3,0.10394,0.00013,7.85312]
[1779594542969,32.18,76703.02,131.3,0.10394,0.00013,7.85312]
[1779594543532,32.18,76703.03,131.3,0.10394,0.00013,7.85295]
[1779594543549,32.18,76703.03,131.3,0.10394,0.00013,7.85295]
[1779594550133,32.18,76703.86,131.3,0.10403,0.00013,7.85789]
[1779594555994,32.18,76705.84,131.3,0.10426,0.00013,7.87111]
[1779594557393,32.18,76705.25,131.3,0.10418,0.00013,7.86669]
[1779594561831,32.18,76706.49,131.3,0.10433,0.00013,7.87487]
[1779594564786,32.17,76706.39,131.3,0.10431,0.00013,7.87355]
[1779594570093,32.17,76707.24,131.3,0.10439,0.00013,7.87845]
[1779594574492,32.17,76710.73,131.3,0.10476,0.00013,7.8966]
[1779594583184,32.16,76710.81,131.3,0.10473,0.00013,7.89505]
[1779594585171,32.16,76711.17,131.3,0.10478,0.00013,7.8974]
[1779594592247,32.16,76711.97,131.3,0.10485,0.00013,7.90135]
[1779594597281,32.16,76712.25,131.3,0.10486,0.00013,7.90213]
[1779594603031,32.15,76712.14,131.3,0.10483,0.00013,7.90035]
[1779594604688,32.15,76711.41,131.3,0.10473,0.00013,7.89461]
[1779594611381,32.15,76706.11,131.3,0.10401,0.00013,7.85501]
[1779594617423,32.14,76707.29,131.3,0.10414,0.00013,7.86225]
[1779594620104,32.14,76707.29,131.3,0.10414,0.00013,7.86225]
[1779594626032,32.14,76707.4,131.3,0.10413,0.00013,7.86158]
[1779594631521,32.14,76706.61,131.3,0.10393,0.00013,7.84838]
[1779594636556,32.13,76706.38,131.3,0.10388,0.00013,7.84576]
[1779594645620,32.13,76706.33,131.3,0.10385,0.00013,7.84367]
[1779594649851,32.13,76706.33,131.3,0.10385,0.00013,7.84367]
[1779594650689,32.13,76706.33,131.3,0.10383,0.00013,7.84289]
[1779594651380,32.13,76706.33,131.3,0.10383,0.00013,7.8427]
[1779594654879,32.13,76706.33,131.3,0.10382,0.00013,7.8425]
[1779594663748,32.12,76706.51,131.3,0.10381,0.00013,7.84147]
[1779594670887,32.12,76706.69,131.3,0.10382,0.00013,7.84237]
[1779594676965,32.12,76708.98,131.3,0.10408,0.00013,7.85686]
[1779594679082,32.11,76710.66,131.3,0.10429,0.00013,7.86849]
[1779594679088,32.11,76710.66,131.3,0.10429,0.00013,7.86849]
[1779594685058,32.11,76712.76,131.3,0.10454,0.00013,7.88211]
[1779594686930,32.11,76716.09,131.3,0.10496,0.00013,7.90558]
[1779594688986,32.11,76718.18,131.3,0.10522,0.00013,7.92005]
[1779594691076,32.11,76717.88,131.3,0.10517,0.00013,7.91728]
[1779594691879,32.11,76718.01,131.3,0.10511,0.00013,7.91185]
[1779594696980,32.1,76721.59,131.3,0.10555,0.00013,7.93582]
[1779594698576,32.1,76718.04,131.3,0.10508,0.00013,7.90988]
[1779594699055,32.1,76718.04,131.3,0.10508,0.00013,7.90988]
[1779594699081,32.1,76710.0,131.3,0.10403,0.00013,7.8517]
[1779594699576,32.1,76710.0,131.3,0.10403,0.00013,7.8517]
[1779594705037,32.1,76704.84,131.3,0.10334,0.00013,7.81359]
[1779594705732,32.1,76704.84,131.3,0.10334,0.00013,7.81359]
[1779594711079,32.09,76704.35,131.3,0.10327,0.00013,7.80934]
[1779594716114,32.09,76704.99,131.3,0.10334,0.00013,7.81342]
[1779594718022,32.09,76704.36,131.3,0.10325,0.00013,7.80871]
[1779594724170,32.09,76704.21,131.3,0.10322,0.00013,7.80698]
[1779594728776,32.09,76700.88,131.3,0.10279,0.00013,7.78279]
[1779594728909,32.09,76700.88,131.3,0.10279,0.00013,7.78279]
[1779594728973,32.09,76700.88,131.3,0.10279,0.00013,7.78279]
[1779594729205,32.09,76693.46,131.3,0.10183,0.00013,7.72925]
[1779594729491,32.09,76693.46,131.3,0.10183,0.00013,7.72925]
[1779594730212,32.09,76682.85,131.3,0.10048,0.00013,7.65338]
[1779594730326,32.09,76682.85,131.3,0.10048,0.00013,7.65338]
[1779594736123,32.09,76679.9,131.3,0.10009,0.00013,7.63116]
[1779594741289,32.08,76682.94,131.3,0.10045,0.00013,7.65138]
[1779594746324,32.08,76686.64,131.3,0.10089,0.00013,7.67639]
[1779594746871,32.08,76686.64,131.3,0.10089,0.00013,7.67639]
[1779594752091,32.08,76687.96,131.3,0.10103,0.00013,7.68453]
[1779594757402,32.07,76687.88,131.3,0.10092,0.00013,7.6758]
[1779594764010,32.07,76687.91,131.3,0.1009,0.00013,7.67484]
[1779594769485,32.06,76686.88,131.3,0.10074,0.00013,7.66604]
[1779594774520,32.06,76687.08,131.3,0.10076,0.00013,7.66691]
[1779594779556,32.06,76686.23,131.3,0.10064,0.00013,7.6603]
[1779594784592,32.06,76685.55,131.3,0.10055,0.00013,7.65494]
[1779594789627,32.06,76687.09,131.3,0.10073,0.00013,7.66541]
[1779594794662,32.06,76688.23,131.3,0.10087,0.00013,7.67294]
[1779594799697,32.06,76688.64,131.3,0.10091,0.00013,7.6752]
[1779594804733,32.05,76688.65,131.3,0.10089,0.00013,7.67462]
[1779594809768,32.05,76688.48,131.3,0.10086,0.00013,7.67277]
[1779594814803,32.05,76688.63,131.3,0.1008,0.00013,7.66718]
[1779594819333,32.05,76689.22,131.3,0.10087,0.00013,7.67104]
[1779594819412,32.05,76688.69,131.3,0.1008,0.00013,7.66703]
[1779594819530,32.05,76688.69,131.3,0.1008,0.00013,7.66703]
[1779594822535,32.05,76696.99,131.3,0.10186,0.00013,7.72641]
[1779594827894,32.05,76700.85,131.3,0.10235,0.00013,7.75396]
[1779594832928,32.05,76698.13,131.3,0.102,0.00013,7.73433]
[1779594838004,32.05,76693.55,131.3,0.10141,0.00013,7.70162]
[1779594842984,32.05,76686.75,131.3,0.10056,0.00013,7.65336]
[1779594843552,32.05,76686.18,131.3,0.10049,0.00013,7.64937]
[1779594844342,32.05,76686.18,131.3,0.10049,0.00013,7.64937]
[1779594844351,32.05,76686.36,131.3,0.10051,0.00013,7.65083]
[1779594844610,32.05,76686.36,131.3,0.10051,0.00013,7.65083]
[1779594844739,32.05,76686.36,131.3,0.10051,0.00013,7.65083]
[1779594848698,32.05,76682.29,131.3,0.09999,0.00013,7.62149]
[1779594855083,32.05,76681.6,131.3,0.09988,0.00013,7.61506]
[1779594860118,32.04,76681.26,131.3,0.09981,0.00013,7.6115]
[1779594862672,32.04,76681.29,131.3,0.09981,0.00013,7.61126]
[1779594863002,32.04,76681.29,131.3,0.09981,0.00013,7.61126]
[1779594863138,32.04,76691.13,131.3,0.10105,0.00013,7.68117]
[1779594868174,32.04,76698.93,131.3,0.10203,0.00013,7.73597]
[1779594873209,32.03,76699.47,131.3,0.102,0.00013,7.7325]
[1779594878246,32.03,76697.83,131.3,0.10177,0.00013,7.71956]
[1779594881624,32.03,76696.93,131.3,0.10165,0.00013,7.71246]
[1779594887309,32.02,76696.9,131.3,0.1016,0.00013,7.71003]
[1779594892344,32.02,76697.72,131.3,0.10168,0.00013,7.71425]
[1779594895884,32.02,76698.3,131.3,0.10173,0.00013,7.71742]
[1779594897157,32.02,76698.32,131.3,0.10172,0.00013,7.71695]
[1779594902414,32.01,76705.89,131.3,0.10265,0.00013,7.76887]
[1779594907631,32.01,76705.92,131.3,0.10263,0.00013,7.7679]
[1779594911231,32.0,76706.03,131.3,0.10261,0.00013,7.76667]
[1779594918527,32.0,76707.66,131.3,0.10278,0.00013,7.77595]
[1779594923138,31.99,76707.14,131.3,0.1027,0.00013,7.77139]
[1779594928366,31.99,76705.75,131.3,0.10248,0.00013,7.75956]
[1779594928953,31.99,76705.68,131.3,0.10246,0.00013,7.7583]
[1779594929008,31.99,76705.68,131.3,0.10246,0.00013,7.7583]
[1779594934109,31.99,76705.64,131.3,0.10245,0.00013,7.75763]
[1779594939675,31.98,76705.64,131.3,0.10231,0.00013,7.74788]
[1779594944709,31.97,76704.62,131.3,0.10215,0.00013,7.73881]
[1779594949744,31.97,76703.98,131.3,0.10204,0.00013,7.7325]
[1779594954779,31.96,76704.33,131.3,0.10205,0.00013,7.73334]
[1779594959814,31.96,76704.18,131.3,0.102,0.00013,7.7306]
[1779594964849,31.96,76703.92,131.3,0.10194,0.00013,7.72709]
[1779594967996,31.95,76704.42,131.3,0.10199,0.00013,7.73003]
[1779594973922,31.95,76703.95,131.3,0.10189,0.00013,7.72441]
[1779594978957,31.94,76702.26,131.3,0.10165,0.00013,7.71075]
[1779594983992,31.94,76700.86,131.3,0.10144,0.00013,7.69924]
[1779594989027,31.94,76700.58,131.3,0.10138,0.00013,7.69575]
[1779594994062,31.93,76699.38,131.3,0.10113,0.00013,7.67964]
[1779594997701,31.93,76697.55,131.3,0.10088,0.00013,7.66567]
[1779595004521,31.93,76697.6,131.3,0.10086,0.00013,7.66468]
[1779595010174,31.92,76697.68,131.3,0.10084,0.00013,7.66317]
[1779595016217,31.92,76697.7,131.3,0.10081,0.00013,7.66181]
[1779595021251,31.92,76698.2,131.3,0.10085,0.00013,7.66418]
[1779595025586,31.91,76702.87,131.3,0.10144,0.00013,7.69696]
[1779595031321,31.91,76695.26,131.3,0.10044,0.00013,7.64082]
[1779595036356,31.91,76694.04,131.3,0.10027,0.00013,7.63116]
[1779595041393,31.91,76689.33,131.3,0.09965,0.00013,7.59664]
[1779595041807,31.91,76689.33,131.3,0.09965,0.00013,7.59664]
[1779595047133,31.9,76686.6,131.3,0.0993,0.00013,7.57663]
[1779595047433,31.9,76688.92,131.3,0.09959,0.00013,7.5931]
[1779595049301,31.9,76692.58,131.3,0.10004,0.00013,7.6187]
[1779595053531,31.89,76701.83,131.3,0.1011,0.00013,7.67573]
[1779595053562,31.89,76703.73,131.3,0.10133,0.00013,7.68868]
[1779595054616,31.89,76703.73,131.3,0.10133,0.00013,7.68868]
[1779595055489,31.89,76703.2,131.3,0.10124,0.00013,7.68393]
[1779595060524,31.88,76702.76,131.3,0.10112,0.00013,7.67732]
[1779595065559,31.87,76700.72,131.3,0.1008,0.00013,7.65933]
[1779595065663,31.87,76700.72,131.3,0.1008,0.00013,7.65933]
[1779595071602,31.86,76700.86,131.3,0.10075,0.00013,7.65634]
[1779595076637,31.85,76700.58,131.3,0.10065,0.00013,7.65095]
[1779595081672,31.85,76702.79,131.3,0.10087,0.00013,7.66341]
[1779595087556,31.84,76704.8,131.3,0.10108,0.00013,7.67499]
[1779595092749,31.83,76705.43,131.3,0.10107,0.00013,7.67445]
[1779595097785,31.82,76704.98,131.3,0.10095,0.00013,7.66767]
[1779595105843,31.8,76705.02,131.3,0.10085,0.00013,7.66244]
[1779595110878,31.79,76706.07,131.3,0.10092,0.00013,7.66664]
[1779595115913,31.79,76706.07,131.3,0.1008,0.00013,7.65731]
[1779595120948,31.78,76706.12,131.3,0.10074,0.00013,7.65437]
[1779595125983,31.77,76706.56,131.3,0.10074,0.00013,7.65424]
[1779595131018,31.76,76706.57,131.3,0.10068,0.00013,7.65101]
[1779595137062,31.75,76705.96,131.3,0.10053,0.00013,7.64268]
[1779595143036,31.75,76701.1,131.3,0.09987,0.00013,7.60532]
[1779595143037,31.75,76701.1,131.3,0.09987,0.00013,7.60532]
[1779595143100,31.75,76701.1,131.3,0.09987,0.00013,7.60532]
[1779595144077,31.74,76698.48,131.3,0.09952,0.00013,7.58536]
[1779595144104,31.74,76698.48,131.3,0.09952,0.00013,7.58536]
[1779595153174,31.73,76704.09,131.3,0.10013,0.00013,7.62003]
[1779595158209,31.72,76705.17,131.3,0.10021,0.00013,7.62458]
[1779595163244,31.71,76707.16,131.3,0.1004,0.00013,7.63565]
[1779595165014,31.71,76707.18,131.3,0.1004,0.00013,7.63513]
[1779595171300,31.7,76710.16,131.3,0.10064,0.00013,7.64672]
[1779595176335,31.69,76710.14,131.3,0.10059,0.00013,7.64396]
[1779595181370,31.69,76710.86,131.3,0.10064,0.00013,7.64654]
[1779595186405,31.68,76710.85,131.3,0.10059,0.00013,7.64386]
[1779595186789,31.68,76710.85,131.3,0.10059,0.00013,7.64386]
[1779595192447,31.67,76711.05,131.3,0.10054,0.00013,7.64152]
[1779595197482,31.66,76711.15,131.3,0.1005,0.00013,7.639]
[1779595198333,31.66,76711.15,131.3,0.1005,0.00013,7.639]
[1779595198349,31.66,76711.15,131.3,0.1005,0.00013,7.639]
[1779595198398,31.66,76711.15,131.3,0.1005,0.00013,7.639]
[1779595198589,31.66,76711.15,131.3,0.1005,0.00013,7.639]
[1779595198761,31.66,76711.15,131.3,0.1005,0.00013,7.639]
[1779595198982,31.66,76706.42,131.3,0.09988,0.00013,7.60428]
[1779595199320,31.66,76706.42,131.3,0.09988,0.00013,7.60428]
[1779595199376,31.66,76706.42,131.3,0.09988,0.00013,7.60428]
[1779595199615,31.66,76706.42,131.3,0.09988,0.00013,7.60428]
[1779595199704,31.66,76665.16,131.3,0.09469,0.00012,7.30837]
[1779595200690,31.66,76665.16,131.3,0.09469,0.00012,7.30837]
[1779595200885,31.66,76665.16,131.3,0.09469,0.00012,7.30837]
[1779595200508,31.66,76655.88,131.3,0.09356,0.00012,7.24275]
[1779595200921,31.66,76655.88,131.3,0.09356,0.00012,7.24275]
[1779595200956,31.66,76655.88,131.3,0.09356,0.00012,7.24275]
[1779595201043,31.66,76655.88,131.3,0.09356,0.00012,7.24275]
[1779595201330,31.66,76655.88,131.3,0.09356,0.00012,7.24275]
[1779595201793,31.66,76655.88,131.3,0.09356,0.00012,7.24275]
[1779595201515,31.66,76669.66,131.3,0.09524,0.00012,7.34012]
[1779595201889,31.66,76669.66,131.3,0.09524,0.00012,7.34012]
[1779595202210,31.66,76669.66,131.3,0.09524,0.00012,7.34012]
[1779595202554,31.66,76669.66,131.3,0.09524,0.00012,7.34012]
[1779595202603,31.66,76681.51,131.3,0.09671,0.00012,7.42437]
[1779595203009,31.66,76681.51,131.3,0.09671,0.00012,7.42437]
[1779595203232,31.66,76681.51,131.3,0.09671,0.00012,7.42437]
[1779595204397,31.66,76687.56,131.3,0.09747,0.00013,7.46782]
[1779595205543,31.66,76700.69,131.3,0.09915,0.00013,7.56288]
[1779595210651,31.67,76706.88,131.3,0.09996,0.00013,7.60862]
[1779595214726,31.67,76713.61,131.3,0.10084,0.00013,7.65791]
[1779595214809,31.67,76713.61,131.3,0.10084,0.00013,7.65791]
[1779595214812,31.67,76713.57,131.3,0.10084,0.00013,7.65792]
[1779595214884,31.67,76713.57,131.3,0.10084,0.00013,7.65792]
[1779595220691,31.67,76709.87,131.3,0.10035,0.00013,7.63037]
[1779595225576,31.66,76714.6,131.3,0.10093,0.00013,7.66326]
[1779595225863,31.66,76715.9,131.3,0.1011,0.00013,7.67265]
[1779595231725,31.66,76717.46,131.3,0.1012,0.00013,7.67597]
[1779595236760,31.65,76716.98,131.3,0.10111,0.00013,7.67109]
[1779595242440,31.65,76716.98,131.3,0.10109,0.00013,7.67025]
[1779595244051,31.65,76724.77,131.3,0.10208,0.00013,7.72548]
[1779595244339,31.65,76724.77,131.3,0.10208,0.00013,7.72548]
[1779595245518,31.65,76726.41,131.3,0.10229,0.00013,7.73702]
[1779595250859,31.64,76726.95,131.3,0.10232,0.00013,7.73878]
[1779595254805,31.64,76726.85,131.3,0.10229,0.00013,7.73737]
[1779595260055,31.64,76733.31,131.3,0.1031,0.00013,7.7822]
[1779595263579,31.63,76738.75,131.3,0.10379,0.00013,7.82054]
[1779595268302,31.63,76739.76,131.3,0.10388,0.00013,7.82577]
[1779595274022,31.62,76736.4,131.3,0.10339,0.00013,7.79863]
[1779595279056,31.62,76736.66,131.3,0.10339,0.00013,7.79882]
[1779595282938,31.61,76736.96,131.3,0.10342,0.00013,7.80001]
[1779595283050,31.61,76736.96,131.3,0.10342,0.00013,7.80001]
[1779595283266,31.61,76736.96,131.3,0.10342,0.00013,7.80001]
[1779595283651,31.61,76736.96,131.3,0.10342,0.00013,7.80001]
[1779595283774,31.61,76736.96,131.3,0.10342,0.00013,7.80001]
[1779595283784,31.61,76725.28,131.3,0.10187,0.00013,7.71418]
[1779595284069,31.61,76725.28,131.3,0.10187,0.00013,7.71418]
[1779595284409,31.61,76725.28,131.3,0.10187,0.00013,7.71418]
[1779595284784,31.61,76725.28,131.3,0.10187,0.00013,7.71418]
[1779595284807,31.61,76705.73,131.3,0.09937,0.00013,7.57328]
[1779595284908,31.61,76705.73,131.3,0.09937,0.00013,7.57328]
[1779595285054,31.61,76705.73,131.3,0.09937,0.00013,7.57328]
[1779595290249,31.61,76713.14,131.3,0.10033,0.00013,7.62731]
[1779595290342,31.61,76715.03,131.3,0.10057,0.00013,7.64099]
[1779595291072,31.61,76715.03,131.3,0.10057,0.00013,7.64099]
[1779595293153,31.61,76714.51,131.3,0.10042,0.00013,7.63041]
[1779595295341,31.61,76717.26,131.3,0.10076,0.00013,7.64954]
[1779595295776,31.61,76717.26,131.3,0.10076,0.00013,7.64954]
[1779595300595,31.61,76717.69,131.3,0.10078,0.00013,7.65051]
[1779595306249,31.6,76717.21,131.3,0.10066,0.00013,7.64395]
[1779595311283,31.59,76717.06,131.3,0.1006,0.00013,7.64057]
[1779595316319,31.59,76716.58,131.3,0.1005,0.00013,7.63478]
[1779595321354,31.58,76716.31,131.3,0.10042,0.00013,7.63049]
[1779595326389,31.57,76716.66,131.3,0.10042,0.00013,7.63065]
[1779595331424,31.57,76714.88,131.3,0.10015,0.00013,7.61541]
[1779595336459,31.56,76715.73,131.3,0.10022,0.00013,7.61918]
[1779595338947,31.56,76716.31,131.3,0.10028,0.00013,7.62289]
[1779595339901,31.56,76716.15,131.3,0.10025,0.00013,7.62124]
[1779595339480,31.56,76724.42,131.3,0.10131,0.00013,7.68065]
[1779595340486,31.56,76727.45,131.3,0.10169,0.00013,7.70205]
[1779595344008,31.56,76727.74,131.3,0.10172,0.00013,7.70358]
[1779595344138,31.56,76727.74,131.3,0.10172,0.00013,7.70358]
[1779595344358,31.56,76727.74,131.3,0.10172,0.00013,7.70358]
[1779595344388,31.56,76727.74,131.3,0.10172,0.00013,7.70358]
[1779595344413,31.56,76727.74,131.3,0.10172,0.00013,7.70358]
[1779595344640,31.56,76727.74,131.3,0.10172,0.00013,7.70358]
[1779595344805,31.56,76750.13,131.3,0.10465,0.00013,7.86664]
[1779595345217,31.56,76750.13,131.3,0.10465,0.00013,7.86664]
[1779595345556,31.56,76750.13,131.3,0.10465,0.00013,7.86664]
[1779595345689,31.56,76750.13,131.3,0.10465,0.00013,7.86664]
[1779595345789,31.55,76760.92,131.3,0.10609,0.00013,7.94555]
[1779595346009,31.55,76760.92,131.3,0.10609,0.00013,7.94555]
[1779595346178,31.55,76760.92,131.3,0.10609,0.00013,7.94555]
[1779595346635,31.55,76760.92,131.3,0.10609,0.00013,7.94555]
[1779595347854,31.55,76762.29,131.3,0.10627,0.00013,7.95535]
[1779595354833,31.55,76761.63,131.3,0.10608,0.00013,7.94274]
[1779595354883,31.55,76761.63,131.3,0.10608,0.00013,7.94274]
[1779595360629,31.54,76762.02,131.3,0.10609,0.00013,7.94355]
[1779595365664,31.54,76762.73,131.3,0.10616,0.00013,7.94749]
[1779595365982,31.54,76762.73,131.3,0.10616,0.00013,7.94749]
[1779595366744,31.54,76762.73,131.3,0.10616,0.00013,7.94749]
[1779595367788,31.54,76762.35,131.3,0.10611,0.00013,7.94445]
[1779595373676,31.54,76761.3,131.3,0.10594,0.00013,7.93528]
[1779595378755,31.53,76760.76,131.3,0.10584,0.00013,7.92989]
[1779595383791,31.53,76760.4,131.3,0.10577,0.00013,7.9261]
[1779595385725,31.53,76760.4,131.3,0.10577,0.00013,7.9261]
[1779595385805,31.53,76760.43,131.3,0.10577,0.00013,7.92587]
[1779595386760,31.53,76760.43,131.3,0.10577,0.00013,7.92587]
[1779595390521,31.53,76753.46,131.3,0.10481,0.00013,7.87311]
[1779595395876,31.52,76752.59,131.3,0.10466,0.00013,7.86473]
[1779595400911,31.52,76753.82,131.3,0.10479,0.00013,7.87203]
[1779595405946,31.51,76753.68,131.3,0.10474,0.00013,7.86918]
[1779595411988,31.51,76754.35,131.3,0.10471,0.00013,7.86535]
[1779595417027,31.5,76754.46,131.3,0.10469,0.00013,7.86425]
[1779595429111,31.49,76754.99,131.3,0.10467,0.00013,7.86346]
[1779595434146,31.48,76755.11,131.3,0.10465,0.00013,7.86242]
[1779595441196,31.48,76754.65,131.3,0.10454,0.00013,7.85635]
[1779595446230,31.47,76762.5,131.3,0.10555,0.00013,7.91199]
[1779595449251,31.47,76754.48,131.3,0.10446,0.00013,7.85181]
[1779595451012,31.47,76754.48,131.3,0.10446,0.00013,7.85181]
[1779595451112,31.47,76752.84,131.3,0.10424,0.00013,7.83944]
[1779595451265,31.47,76746.12,131.3,0.10334,0.00013,7.78991]
[1779595452211,31.47,76746.12,131.3,0.10334,0.00013,7.78991]
[1779595457307,31.47,76742.02,131.3,0.1028,0.00013,7.75973]
[1779595462342,31.47,76741.6,131.3,0.10274,0.00013,7.75651]
[1779595467941,31.47,76741.61,131.3,0.10274,0.00013,7.75643]
[1779595469919,31.47,76741.95,131.3,0.10278,0.00013,7.75885]
[1779595470020,31.47,76740.74,131.3,0.10262,0.00013,7.74999]
[1779595470322,31.47,76740.74,131.3,0.10262,0.00013,7.74999]
[1779595470371,31.47,76740.74,131.3,0.10262,0.00013,7.74999]
[1779595475433,31.46,76740.61,131.3,0.1025,0.00013,7.74104]
[1779595478286,31.46,76740.61,131.3,0.1025,0.00013,7.74104]
[1779595483489,31.45,76744.02,131.3,0.1029,0.00013,7.76297]
[1779595490476,31.45,76743.95,131.3,0.10287,0.00013,7.76172]
[1779595495574,31.44,76739.1,131.3,0.10217,0.00013,7.72288]
[1779595500609,31.44,76740.03,131.3,0.10227,0.00013,7.72829]
[1779595505645,31.44,76739.19,131.3,0.10214,0.00013,7.72076]
[1779595510684,31.43,76740.29,131.3,0.10225,0.00013,7.72741]
[1779595515721,31.43,76740.6,131.3,0.10227,0.00013,7.72823]
[1779595527805,31.42,76740.7,131.3,0.10222,0.00013,7.7254]
[1779595530074,31.42,76730.41,131.3,0.10086,0.00013,7.64979]
[1779595531024,31.42,76730.41,131.3,0.10086,0.00013,7.64979]
[1779595535626,31.42,76723.13,131.3,0.09984,0.00013,7.59025]
[1779595539953,31.42,76723.12,131.3,0.09984,0.00013,7.58979]
[1779595540446,31.42,76723.09,131.3,0.09983,0.00013,7.58948]
[1779595547949,31.41,76723.47,131.3,0.09987,0.00013,7.59146]
[1779595552984,31.41,76730.86,131.3,0.10081,0.00013,7.64465]
[1779595558020,31.41,76725.07,131.3,0.10005,0.00013,7.60176]
[1779595564062,31.41,76724.47,131.3,0.09996,0.00013,7.59685]
[1779595570104,31.41,76723.1,131.3,0.09978,0.00013,7.58647]
[1779595575139,31.41,76723.09,131.3,0.09977,0.00013,7.58603]
[1779595580174,31.41,76722.2,131.3,0.09965,0.00013,7.57914]
[1779595585209,31.41,76723.05,131.3,0.09975,0.00013,7.58495]
[1779595592258,31.4,76722.11,131.3,0.09955,0.00013,7.57157]
[1779595597294,31.4,76714.1,131.3,0.09852,0.00013,7.5135]
[1779595602330,31.4,76714.41,131.3,0.09856,0.00013,7.51585]
[1779595607365,31.4,76716.04,131.3,0.09877,0.00013,7.5277]
[1779595613407,31.4,76715.44,131.3,0.0987,0.00013,7.52334]
[1779595618442,31.4,76715.3,131.3,0.09868,0.00013,7.52229]
[1779595623477,31.4,76715.52,131.3,0.09871,0.00013,7.52382]
[1779595627506,31.4,76706.36,131.3,0.09754,0.00013,7.45771]
[1779595632652,31.41,76706.3,131.3,0.09754,0.00013,7.45764]
[1779595635313,31.41,76692.99,131.3,0.09587,0.00013,7.36242]
[1779595635836,31.41,76692.99,131.3,0.09587,0.00013,7.36242]
[1779595638637,31.41,76689.79,131.3,0.09548,0.00012,7.34021]
[1779595638897,31.41,76689.79,131.3,0.09548,0.00012,7.34021]
[1779595639917,31.41,76688.92,131.3,0.09538,0.00012,7.33424]
[1779595640032,31.41,76688.92,131.3,0.09538,0.00012,7.33424]
[1779595642847,31.41,76688.89,131.3,0.09539,0.00012,7.33479]
[1779595645635,31.41,76686.7,131.3,0.09513,0.00012,7.31989]
[1779595646492,31.41,76686.43,131.3,0.0951,0.00012,7.31823]
[1779595646901,31.41,76686.43,131.3,0.0951,0.00012,7.31823]
[1779595646918,31.41,76686.43,131.3,0.0951,0.00012,7.31823]
[1779595647016,31.41,76686.43,131.3,0.0951,0.00012,7.31823]
[1779595647063,31.41,76686.43,131.3,0.0951,0.00012,7.31823]
[1779595647222,31.41,76686.43,131.3,0.0951,0.00012,7.31823]
[1779595647112,31.41,76686.48,131.3,0.09511,0.00012,7.31887]
[1779595647866,31.41,76686.48,131.3,0.09511,0.00012,7.31887]
[1779595647967,31.41,76686.32,131.3,0.09509,0.00012,7.31753]
[1779595652583,31.42,76684.31,131.3,0.09479,0.00012,7.29833]
[1779595652709,31.42,76684.31,131.3,0.09479,0.00012,7.29833]
[1779595652811,31.42,76683.89,131.3,0.09474,0.00012,7.29564]
[1779595656984,31.42,76683.89,131.3,0.09474,0.00012,7.29524]
[1779595657207,31.42,76683.89,131.3,0.09474,0.00012,7.29524]
[1779595657415,31.42,76683.89,131.3,0.09473,0.00012,7.29511]
[1779595662282,31.41,76682.04,131.3,0.0945,0.00012,7.28145]
[1779595662681,31.41,76681.65,131.3,0.09445,0.00012,7.27858]
[1779595663077,31.41,76681.65,131.3,0.09445,0.00012,7.27858]
[1779595667211,31.41,76685.38,131.3,0.0949,0.00012,7.30489]
[1779595671611,31.41,76688.89,131.3,0.09533,0.00012,7.32938]
[1779595671663,31.41,76688.89,131.3,0.09533,0.00012,7.32938]
[1779595675800,31.41,76688.51,131.3,0.09527,0.00012,7.32599]
[1779595676822,31.41,76688.65,131.3,0.09529,0.00012,7.32687]
[1779595677447,31.41,76688.93,131.3,0.09532,0.00012,7.32876]
[1779595677455,31.41,76688.93,131.3,0.09532,0.00012,7.32876]
[1779595677860,31.41,76691.33,131.3,0.09562,0.00012,7.34582]
[1779595680319,31.41,76695.6,131.3,0.09616,0.00013,7.37705]
[1779595684532,31.41,76696.03,131.3,0.09624,0.00013,7.38127]
[1779595684909,31.41,76696.02,131.3,0.09624,0.00013,7.38149]
[1779595689943,31.41,76696.28,131.3,0.09626,0.00013,7.38251]
[1779595690321,31.41,76696.28,131.3,0.09626,0.00013,7.38251]
[1779595696993,31.41,76696.04,131.3,0.09621,0.00013,7.37974]
[1779595702034,31.41,76697.62,131.3,0.0964,0.00013,7.39041]
[1779595707069,31.41,76698.02,131.3,0.09643,0.00013,7.39255]
[1779595707402,31.41,76698.02,131.3,0.09643,0.00013,7.39255]
[1779595707753,31.41,76698.02,131.3,0.09643,0.00013,7.39255]
[1779595715125,31.4,76699.09,131.3,0.09648,0.00013,7.39305]
[1779595715345,31.4,76699.09,131.3,0.09648,0.00013,7.39305]
[1779595721167,31.4,76697.37,131.3,0.09625,0.00013,7.37985]
[1779595726202,31.4,76690.65,131.3,0.0954,0.00012,7.33104]
[1779595727839,31.4,76690.65,131.3,0.0954,0.00012,7.33104]
[1779595728216,31.4,76690.88,131.3,0.09542,0.00012,7.33258]
[1779595728765,31.4,76690.88,131.3,0.09542,0.00012,7.33258]
[1779595729223,31.4,76690.89,131.3,0.09543,0.00012,7.33306]
[1779595729517,31.4,76690.89,131.3,0.09543,0.00012,7.33306]
[1779595730230,31.4,76690.96,131.3,0.09544,0.00012,7.33351]
[1779595730550,31.4,76690.96,131.3,0.09544,0.00012,7.33351]
[1779595730563,31.4,76690.96,131.3,0.09545,0.00012,7.33392]
[1779595731810,31.4,76690.96,131.3,0.09545,0.00012,7.33392]
[1779595732244,31.4,76690.99,131.3,0.09545,0.00012,7.33409]
[1779595733770,31.4,76693.78,131.3,0.09581,0.00013,7.35449]
[1779595740300,31.41,76699.85,131.3,0.09661,0.00013,7.40041]
[1779595741708,31.41,76699.81,131.3,0.09661,0.00013,7.40043]
[1779595741719,31.41,76699.81,131.3,0.09661,0.00013,7.40043]
[1779595741810,31.41,76699.81,131.3,0.09662,0.00013,7.40074]
[1779595745669,31.41,76699.84,131.3,0.09662,0.00013,7.40081]
[1779595745670,31.41,76699.84,131.3,0.09662,0.00013,7.40081]
[1779595754384,31.41,76699.83,131.3,0.09661,0.00013,7.40058]
[1779595762455,31.41,76698.76,131.3,0.09645,0.00013,7.39154]
[1779595767490,31.4,76698.83,131.3,0.09645,0.00013,7.39125]
[1779595771395,31.4,76698.84,131.3,0.09645,0.00013,7.39117]
[1779595778567,31.4,76698.75,131.3,0.09634,0.00013,7.38302]
[1779595783602,31.4,76698.4,131.3,0.09628,0.00013,7.37979]
[1779595788428,31.4,76698.39,131.3,0.09627,0.00013,7.37917]
[1779595794680,31.39,76698.47,131.3,0.09627,0.00013,7.37879]
[1779595799714,31.39,76698.05,131.3,0.0962,0.00013,7.37512]
[1779595802379,31.39,76698.05,131.3,0.0962,0.00013,7.37512]
[1779595802828,31.39,76698.05,131.3,0.0962,0.00013,7.37512]
[1779595802931,31.39,76698.05,131.3,0.0962,0.00013,7.37512]
[1779595803415,31.39,76698.05,131.3,0.0962,0.00013,7.37512]
[1779595809785,31.39,76698.05,131.3,0.09618,0.00013,7.37397]
[1779595812672,31.39,76698.05,131.3,0.09618,0.00013,7.37397]
[1779595812774,31.39,76698.05,131.3,0.09618,0.00013,7.37367]
[1779595817840,31.39,76698.08,131.3,0.09621,0.00013,7.37572]
[1779595822189,31.4,76698.47,131.3,0.09628,0.00013,7.37963]
[1779595823517,31.4,76704.17,131.3,0.09701,0.00013,7.42132]
[1779595823960,31.4,76704.17,131.3,0.09701,0.00013,7.42132]
[1779595824970,31.4,76705.54,131.3,0.09719,0.00013,7.43149]
[1779595829035,31.4,76705.01,131.3,0.09714,0.00013,7.42879]
[1779595834817,31.4,76701.14,131.3,0.09667,0.00013,7.40179]
[1779595839996,31.41,76701.12,131.3,0.09665,0.00013,7.39815]
[1779595840471,31.41,76701.12,131.3,0.09665,0.00013,7.39815]
[1779595846037,31.41,76698.33,131.3,0.09632,0.00013,7.37959]
[1779595850419,31.41,76698.35,131.3,0.09633,0.00013,7.38024]
[1779595862149,31.42,76698.07,131.3,0.09635,0.00013,7.38134]
[1779595867185,31.42,76699.44,131.3,0.09654,0.00013,7.3921]
[1779595872219,31.43,76699.01,131.3,0.0965,0.00013,7.38988]
[1779595872502,31.43,76699.01,131.3,0.0965,0.00013,7.38988]
[1779595878262,31.43,76701.86,131.3,0.09688,0.00013,7.41134]
[1779595878973,31.43,76701.86,131.3,0.09688,0.00013,7.41134]
[1779595879046,31.43,76701.86,131.3,0.09688,0.00013,7.41134]
[1779595879112,31.43,76701.86,131.3,0.09688,0.00013,7.41134]
[1779595879434,31.43,76701.86,131.3,0.09688,0.00013,7.41134]
[1779595879440,31.43,76725.72,131.3,0.09993,0.00013,7.58375]
[1779595879772,31.43,76725.72,131.3,0.09993,0.00013,7.58375]
[1779595880278,31.43,76739.73,131.3,0.10175,0.00013,7.68551]
[1779595880712,31.43,76739.73,131.3,0.10175,0.00013,7.68551]
[1779595880756,31.43,76739.73,131.3,0.10175,0.00013,7.68551]
[1779595881777,31.43,76743.83,131.3,0.10228,0.00013,7.71523]
[1779595883556,31.43,76740.72,131.3,0.10187,0.00013,7.69258]
[1779595888939,31.43,76740.5,131.3,0.10185,0.00013,7.69124]
[1779595888943,31.43,76740.5,131.3,0.10185,0.00013,7.69124]
[1779595894816,31.43,76739.79,131.3,0.10167,0.00013,7.67934]
[1779595898101,31.43,76739.79,131.3,0.10167,0.00013,7.6791]
[1779595898402,31.43,76751.08,131.3,0.10315,0.00013,7.76133]
[1779595899132,31.43,76751.08,131.3,0.10315,0.00013,7.76133]
[1779595904446,31.43,76742.48,131.3,0.10202,0.00013,7.69863]
[1779595909481,31.43,76742.9,131.3,0.10208,0.00013,7.70205]
[1779595917957,31.43,76742.77,131.3,0.10207,0.00013,7.70123]
[1779595923580,31.43,76742.98,131.3,0.10211,0.00013,7.70352]
[1779595930350,31.43,76742.21,131.3,0.10201,0.00013,7.69794]
[1779595935665,31.43,76741.14,131.3,0.10188,0.00013,7.69061]
[1779595942714,31.43,76741.13,131.3,0.10188,0.00013,7.69077]
[1779595946527,31.43,76741.39,131.3,0.10192,0.00013,7.69272]
[1779595946623,31.43,76741.39,131.3,0.10192,0.00013,7.69275]
[1779595946725,31.43,76741.39,131.3,0.10192,0.00013,7.69277]
[1779595947709,31.43,76741.39,131.3,0.10192,0.00013,7.69277]
[1779595953931,31.43,76741.39,131.3,0.10192,0.00013,7.69293]
[1779595957974,31.43,76741.25,131.3,0.10184,0.00013,7.68645]
[1779595958109,31.43,76741.25,131.3,0.10184,0.00013,7.68645]
[1779595958181,31.43,76740.81,131.3,0.10179,0.00013,7.68333]
[1779595958704,31.43,76740.81,131.3,0.10179,0.00013,7.68333]
[1779595965531,31.43,76734.28,131.3,0.10092,0.00013,7.63466]
[1779595970911,31.43,76730.78,131.3,0.10045,0.00013,7.60854]
[1779595975914,31.43,76730.78,131.3,0.10045,0.00013,7.60854]
[1779595981988,31.43,76727.4,131.3,0.1,0.00013,7.58343]
[1779595987023,31.43,76730.61,131.3,0.10041,0.00013,7.60655]
[1779595992428,31.43,76729.84,131.3,0.10031,0.00013,7.60076]
[1779595996770,31.43,76727.22,131.3,0.09997,0.00013,7.58165]
[1779596003136,31.43,76727.77,131.3,0.10004,0.00013,7.58562]
[1779596010051,31.43,76727.87,131.3,0.10005,0.00013,7.58635]
[1779596015220,31.43,76728.08,131.3,0.10001,0.00013,7.58187]
[1779596015908,31.43,76728.08,131.3,0.10001,0.00013,7.58187]
[1779596022270,31.43,76731.07,131.3,0.1004,0.00013,7.60355]
[1779596024036,31.43,76732.72,131.3,0.10061,0.00013,7.61553]
[1779596025461,31.43,76734.16,131.3,0.1008,0.00013,7.62598]
[1779596025795,31.43,76735.47,131.3,0.10097,0.00013,7.63547]
[1779596026479,31.43,76735.47,131.3,0.10097,0.00013,7.63547]
[1779596035601,31.43,76735.79,131.3,0.101,0.00013,7.63735]
[1779596042411,31.43,76730.0,131.3,0.10025,0.00013,7.59533]
[1779596047446,31.43,76734.95,131.3,0.10089,0.00013,7.63128]
[1779596049715,31.43,76734.95,131.3,0.10089,0.00013,7.63128]
[1779596049734,31.43,76734.95,131.3,0.10089,0.00013,7.63128]
[1779596049750,31.43,76734.95,131.3,0.10089,0.00013,7.63128]
[1779596049920,31.43,76734.95,131.3,0.10089,0.00013,7.63128]
[1779596050467,31.43,76738.87,131.3,0.1014,0.00013,7.65979]
[1779596050809,31.43,76738.87,131.3,0.1014,0.00013,7.65979]
[1779596051495,31.43,76738.87,131.3,0.1014,0.00013,7.65979]
[1779596053572,31.43,76738.8,131.3,0.1014,0.00013,7.65977]
[1779596055882,31.43,76740.02,131.3,0.10158,0.00013,7.66938]
[1779596057536,31.43,76740.02,131.3,0.10158,0.00013,7.66961]
[1779596061155,31.43,76744.7,131.3,0.10221,0.00013,7.70461]
[1779596064077,31.43,76744.45,131.3,0.10218,0.00013,7.70314]
[1779596065831,31.43,76744.34,131.3,0.10218,0.00013,7.7027]
[1779596067564,31.43,76746.81,131.3,0.10251,0.00013,7.72109]
[1779596072621,31.44,76753.38,131.3,0.10332,0.00013,7.76386]
[1779596076725,31.44,76753.07,131.3,0.10329,0.00013,7.76203]
[1779596076753,31.44,76753.07,131.3,0.10329,0.00013,7.76203]
[1779596082589,31.44,76753.72,131.3,0.10339,0.00013,7.76752]
[1779596083552,31.44,76752.98,131.3,0.10329,0.00013,7.76222]
[1779596089141,31.44,76751.78,131.3,0.10314,0.00013,7.754]
[1779596095785,31.45,76750.83,131.3,0.10304,0.00013,7.74845]
[1779596100822,31.45,76750.51,131.3,0.10302,0.00013,7.74694]
[1779596102871,31.45,76750.53,131.3,0.10302,0.00013,7.74726]
[1779596103932,31.45,76751.06,131.3,0.10309,0.00013,7.7513]
[1779596105444,31.45,76752.32,131.3,0.10326,0.00013,7.76069]
[1779596110892,31.45,76756.15,131.3,0.10379,0.00013,7.78959]
[1779596115598,31.45,76755.9,131.3,0.10376,0.00013,7.78794]
[1779596115652,31.45,76755.9,131.3,0.10376,0.00013,7.78812]
[1779596115827,31.45,76755.9,131.3,0.10376,0.00013,7.78812]
[1779596115897,31.45,76755.9,131.3,0.10376,0.00013,7.78812]
[1779596120962,31.45,76755.29,131.3,0.10367,0.00013,7.78317]
[1779596125997,31.45,76755.1,131.3,0.10363,0.00013,7.7812]
[1779596131032,31.45,76755.1,131.3,0.10355,0.00013,7.77447]
[1779596136067,31.45,76755.06,131.3,0.10354,0.00013,7.77356]
[1779596141825,31.45,76755.06,131.3,0.10354,0.00013,7.77356]
[1779596149169,31.44,76755.15,131.3,0.10352,0.00013,7.77251]
[1779596155214,31.44,76755.29,131.3,0.10352,0.00013,7.77266]
[1779596160249,31.44,76751.75,131.3,0.10304,0.00013,7.74605]
[1779596162341,31.44,76751.76,131.3,0.10304,0.00013,7.746]
[1779596172868,31.43,76750.87,131.3,0.10286,0.00013,7.73637]
[1779596178375,31.43,76753.0,131.3,0.10313,0.00013,7.75103]
[1779596183410,31.43,76753.46,131.3,0.10318,0.00013,7.7537]
[1779596183879,31.43,76753.46,131.3,0.10318,0.00013,7.7537]
[1779596189454,31.42,76753.49,131.3,0.10315,0.00013,7.7521]
[1779596194489,31.42,76753.21,131.3,0.10301,0.00013,7.74234]
[1779596199525,31.41,76753.82,131.3,0.10306,0.00013,7.74519]
[1779596204560,31.41,76754.2,131.3,0.10308,0.00013,7.74635]
[1779596209595,31.4,76754.03,131.3,0.10303,0.00013,7.74349]
[1779596215328,31.4,76753.79,131.3,0.10298,0.00013,7.74045]
[1779596218555,31.4,76753.79,131.3,0.10295,0.00013,7.73919]
[1779596223693,31.39,76752.79,131.3,0.10279,0.00013,7.72998]
[1779596224731,31.39,76752.79,131.3,0.10279,0.00013,7.72998]
[1779596231884,31.39,76752.44,131.3,0.10273,0.00013,7.72681]
[1779596231891,31.39,76752.44,131.3,0.10273,0.00013,7.72681]
[1779596233763,31.39,76744.06,131.3,0.10159,0.00013,7.66346]
[1779596238798,31.38,76738.02,131.3,0.10078,0.00013,7.61835]
[1779596238937,31.38,76738.02,131.3,0.10078,0.00013,7.61835]
[1779596239064,31.38,76738.02,131.3,0.10078,0.00013,7.61835]
[1779596244841,31.38,76733.98,131.3,0.10025,0.00013,7.58892]
[1779596249876,31.38,76736.85,131.3,0.10063,0.00013,7.60998]
[1779596253576,31.38,76736.22,131.3,0.10055,0.00013,7.60542]
[1779596253741,31.38,76736.22,131.3,0.10048,0.00013,7.5994]
[1779596254109,31.38,76736.22,131.3,0.10048,0.00013,7.5994]
[1779596259946,31.39,76734.59,131.3,0.10031,0.00013,7.58963]
[1779596263894,31.39,76733.9,131.3,0.10023,0.00013,7.58522]
[1779596270017,31.4,76734.13,131.3,0.1003,0.00013,7.5894]
[1779596277067,31.4,76734.74,131.3,0.10042,0.00013,7.59594]
[1779596280102,31.4,76734.39,131.3,0.10039,0.00013,7.59399]
[1779596288155,31.41,76733.72,131.3,0.10035,0.00013,7.59186]
[1779596290111,31.41,76733.72,131.3,0.10035,0.00013,7.59186]
[1779596290643,31.41,76733.72,131.3,0.10035,0.00013,7.59186]
[1779596293428,31.41,76727.78,131.3,0.0996,0.00013,7.55006]
[1779596293632,31.41,76727.78,131.3,0.0996,0.00013,7.55006]
[1779596293680,31.42,76727.71,131.3,0.0996,0.00013,7.54991]
[1779596294158,31.42,76727.71,131.3,0.0996,0.00013,7.54991]
[1779596298893,31.42,76729.48,131.3,0.09983,0.00013,7.56305]
[1779596300958,31.42,76729.69,131.3,0.09987,0.00013,7.56479]
[1779596301246,31.42,76729.25,131.3,0.09981,0.00013,7.56181]
[1779596302109,31.42,76729.25,131.3,0.09981,0.00013,7.56181]
[1779596307288,31.42,76729.35,131.3,0.09986,0.00013,7.56453]
[1779596313330,31.43,76729.67,131.3,0.09987,0.00013,7.56274]
[1779596319367,31.43,76729.2,131.3,0.09983,0.00013,7.56062]
[1779596326421,31.44,76730.02,131.3,0.09999,0.00013,7.56944]
[1779596331457,31.44,76729.1,131.3,0.0999,0.00013,7.56433]
[1779596336492,31.45,76729.45,131.3,0.09997,0.00013,7.56842]
[1779596341526,31.45,76733.7,131.3,0.10055,0.00013,7.60073]
[1779596347569,31.45,76734.62,131.3,0.1007,0.00013,7.60893]
[1779596352604,31.46,76736.64,131.3,0.10098,0.00013,7.62481]
[1779596356740,31.46,76737.32,131.3,0.10108,0.00013,7.63044]
[1779596362674,31.46,76735.7,131.3,0.1009,0.00013,7.62018]
[1779596366764,31.46,76729.19,131.3,0.10007,0.00013,7.57369]
[1779596372744,31.47,76728.26,131.3,0.09992,0.00013,7.56306]
[1779596377779,31.47,76727.97,131.3,0.09991,0.00013,7.56253]
[1779596382284,31.48,76728.0,131.3,0.09994,0.00013,7.56398]
[1779596387849,31.48,76728.0,131.3,0.09997,0.00013,7.56579]
[1779596391579,31.48,76728.03,131.3,0.09998,0.00013,7.5666]
[1779596395905,31.49,76728.13,131.3,0.10002,0.00013,7.5688]
[1779596396419,31.49,76728.3,131.3,0.10006,0.00013,7.57061]
[1779596401957,31.49,76727.53,131.3,0.09998,0.00013,7.56648]
[1779596402876,31.49,76727.53,131.3,0.09998,0.00013,7.56648]
[1779596403978,31.49,76727.98,131.3,0.10005,0.00013,7.57003]
[1779596405557,31.49,76728.41,131.3,0.10011,0.00013,7.57372]
[1779596406031,31.49,76728.41,131.3,0.10011,0.00013,7.57372]
[1779596409982,31.5,76728.83,131.3,0.10019,0.00013,7.57787]
[1779596416048,31.5,76728.48,131.3,0.10018,0.00013,7.57752]
[1779596421083,31.5,76728.19,131.3,0.10017,0.00013,7.57678]
[1779596424834,31.51,76728.12,131.3,0.10017,0.00013,7.57681]
[1779596428906,31.51,76734.57,131.3,0.10102,0.00013,7.62459]
[1779596434174,31.51,76733.49,131.3,0.10084,0.00013,7.61214]
[1779596440989,31.51,76734.0,131.3,0.10092,0.00013,7.61648]
[1779596441510,31.51,76734.0,131.3,0.10093,0.00013,7.61712]
[1779596449348,31.52,76733.46,131.3,0.10087,0.00013,7.61385]
[1779596452586,31.52,76733.89,131.3,0.10096,0.00013,7.61849]
[1779596452725,31.52,76733.89,131.3,0.10096,0.00013,7.61849]
[1779596458344,31.52,76733.94,131.3,0.10099,0.00013,7.62066]
[1779596464387,31.53,76733.83,131.3,0.10101,0.00013,7.62123]
[1779596469864,31.53,76733.83,131.3,0.10101,0.00013,7.62123]
[1779596472212,31.53,76733.79,131.3,0.10103,0.00013,7.62251]
[1779596472236,31.53,76733.79,131.3,0.10103,0.00013,7.62251]
[1779596482513,31.54,76732.79,131.3,0.10094,0.00013,7.6177]
[1779596483975,31.54,76732.79,131.3,0.10094,0.00013,7.6177]
[1779596488317,31.54,76729.92,131.3,0.10059,0.00013,7.59808]
[1779596493590,31.54,76729.75,131.3,0.10053,0.00013,7.59232]
[1779596500435,31.55,76728.93,131.3,0.10044,0.00013,7.58718]
[1779596505674,31.55,76729.04,131.3,0.1005,0.00013,7.59037]
[1779596510709,31.56,76729.05,131.3,0.10052,0.00013,7.59176]
[1779596515744,31.56,76728.79,131.3,0.10051,0.00013,7.59117]
[1779596520779,31.56,76728.83,131.3,0.10054,0.00013,7.59275]
[1779596524884,31.56,76728.83,131.3,0.10054,0.00013,7.59275]
[1779596530849,31.57,76731.91,131.3,0.10099,0.00013,7.6178]
[1779596531237,31.57,76731.91,131.3,0.10099,0.00013,7.6178]
[1779596540919,31.57,76734.1,131.3,0.10131,0.00013,7.63571]
[1779596546480,31.58,76734.66,131.3,0.10139,0.00013,7.64034]
[1779596546719,31.58,76734.66,131.3,0.10139,0.00013,7.64034]
[1779596546888,31.58,76734.66,131.3,0.10139,0.00013,7.64034]
[1779596547236,31.58,76734.66,131.3,0.10139,0.00013,7.64034]
[1779596553003,31.58,76734.23,131.3,0.1013,0.00013,7.63283]
[1779596554612,31.58,76734.23,131.3,0.1013,0.00013,7.63283]
[1779596559759,31.58,76724.61,131.3,0.10008,0.00013,7.56464]
[1779596559760,31.58,76724.61,131.3,0.10008,0.00013,7.56464]
[1779596565583,31.59,76724.5,131.3,0.10009,0.00013,7.56509]
[1779596565667,31.59,76724.5,131.3,0.10009,0.00013,7.56509]
[1779596571115,31.59,76724.87,131.3,0.10017,0.00013,7.56988]
[1779596578196,31.59,76724.87,131.3,0.10018,0.00013,7.57017]
[1779596585227,31.6,76724.98,131.3,0.10027,0.00013,7.57524]
[1779596590262,31.61,76724.63,131.3,0.10025,0.00013,7.57409]
[1779596592282,31.61,76724.85,131.3,0.10028,0.00013,7.57595]
[1779596601090,31.61,76724.31,131.3,0.10024,0.00013,7.57341]
[1779596602504,31.61,76720.36,131.3,0.09975,0.00013,7.54626]
[1779596604033,31.62,76716.96,131.3,0.09932,0.00013,7.52207]
[1779596607381,31.62,76708.37,131.3,0.09826,0.00013,7.46223]
[1779596612506,31.62,76704.93,131.3,0.09779,0.00013,7.4333]
[1779596617863,31.63,76704.78,131.3,0.09779,0.00013,7.43361]
[1779596623493,31.64,76709.56,131.3,0.09847,0.00013,7.4717]
[1779596629284,31.64,76709.51,131.3,0.09848,0.00013,7.4725]
[1779596641620,31.65,76708.99,131.3,0.09846,0.00013,7.47106]
[1779596641621,31.65,76708.99,131.3,0.09846,0.00013,7.47106]
[1779596648030,31.66,76708.74,131.3,0.09852,0.00013,7.47452]
[1779596654062,31.67,76705.08,131.3,0.0981,0.00013,7.4506]
[1779596659745,31.67,76701.67,131.3,0.09771,0.00013,7.42906]
[1779596664780,31.68,76701.34,131.3,0.09771,0.00013,7.42875]
[1779596670822,31.68,76702.34,131.3,0.09788,0.00013,7.43829]
[1779596671846,31.68,76702.34,131.3,0.09788,0.00013,7.43829]
[1779596677877,31.69,76702.28,131.3,0.09784,0.00013,7.43403]
[1779596683913,31.7,76699.13,131.3,0.09749,0.00013,7.41413]
[1779596687931,31.7,76699.09,131.3,0.09751,0.00013,7.41503]
[1779596693984,31.71,76696.56,131.3,0.09724,0.00013,7.39989]
[1779596700032,31.71,76698.52,131.3,0.09753,0.00013,7.41634]
[1779596702931,31.71,76699.31,131.3,0.09765,0.00013,7.42277]
[1779596710103,31.72,76699.16,131.3,0.09768,0.00013,7.42481]
[1779596716144,31.73,76699.11,131.3,0.09772,0.00013,7.42665]
[1779596722187,31.73,76699.84,131.3,0.09785,0.00013,7.43398]
[1779596722433,31.73,76699.84,131.3,0.09785,0.00013,7.43398]
[1779596728228,31.74,76699.41,131.3,0.09783,0.00013,7.43297]
[1779596729735,31.74,76699.41,131.3,0.09783,0.00013,7.43297]
[1779596731656,31.74,76699.41,131.3,0.09784,0.00013,7.43364]
[1779596738299,31.75,76700.81,131.3,0.098,0.00013,7.44023]
[1779596743334,31.75,76700.38,131.3,0.09797,0.00013,7.43876]
[1779596748460,31.75,76700.38,131.3,0.09797,0.00013,7.43876]
[1779596755418,31.76,76698.8,131.3,0.09785,0.00013,7.43168]
[1779596761460,31.77,76698.58,131.3,0.09786,0.00013,7.43215]
[1779596761956,31.77,76698.58,131.3,0.09786,0.00013,7.43215]
[1779596761966,31.77,76698.58,131.3,0.09786,0.00013,7.43215]
[1779596762750,31.77,76698.58,131.3,0.09786,0.00013,7.43215]
[1779596769516,31.77,76698.47,131.3,0.09789,0.00013,7.43408]
[1779596773988,31.78,76698.5,131.3,0.09791,0.00013,7.43533]
[1779596782059,31.78,76698.43,131.3,0.09794,0.00013,7.43654]
[1779596782634,31.78,76698.36,131.3,0.09795,0.00013,7.43741]
[1779596783375,31.78,76698.36,131.3,0.09795,0.00013,7.43741]
[1779596783615,31.79,76687.29,131.3,0.09657,0.00013,7.35934]
[1779596785366,31.79,76687.29,131.3,0.09657,0.00013,7.35934]
[1779596785373,31.79,76687.29,131.3,0.09657,0.00013,7.35934]
[1779596785467,31.79,76685.17,131.3,0.09632,0.00012,7.34525]
[1779596785508,31.79,76685.17,131.3,0.09632,0.00012,7.34525]
[1779596790922,31.79,76683.0,131.3,0.09606,0.00012,7.33052]
[1779596796725,31.79,76682.77,131.3,0.09599,0.00012,7.32388]
[1779596801760,31.79,76682.86,131.3,0.09601,0.00012,7.32551]
[1779596806867,31.8,76686.04,131.3,0.09643,0.00012,7.34883]
[1779596811967,31.8,76685.08,131.3,0.09633,0.00012,7.34323]
[1779596818879,31.8,76685.35,131.3,0.09639,0.00012,7.34663]
[1779596819657,31.8,76685.35,131.3,0.09639,0.00012,7.34663]
[1779596820897,31.8,76685.33,131.3,0.09639,0.00012,7.34671]
[1779596821542,31.8,76685.35,131.3,0.0964,0.00012,7.34707]
[1779596826606,31.81,76680.7,131.3,0.09584,0.00012,7.3153]
[1779596827190,31.81,76680.7,131.3,0.09584,0.00012,7.3153]
[1779596832978,31.81,76671.54,131.3,0.09474,0.00012,7.25294]
[1779596835803,31.82,76670.67,131.3,0.09465,0.00012,7.24758]
[1779596835958,31.82,76670.67,131.3,0.09465,0.00012,7.24758]
[1779596835999,31.82,76669.83,131.3,0.09455,0.00012,7.24205]
[1779596836611,31.82,76669.83,131.3,0.09455,0.00012,7.24205]
[1779596836656,31.82,76669.83,131.3,0.09455,0.00012,7.24205]
[1779596837132,31.82,76669.83,131.3,0.09455,0.00012,7.24205]
[1779596837134,31.82,76671.23,131.3,0.09473,0.00012,7.25186]
[1779596844056,31.82,76671.96,131.3,0.09486,0.00012,7.25962]
[1779596846553,31.82,76671.96,131.3,0.09486,0.00012,7.25962]
[1779596847465,31.82,76672.43,131.3,0.09494,0.00012,7.2639]
[1779596850923,31.82,76674.39,131.3,0.09517,0.00012,7.27748]
[1779596851106,31.82,76678.14,131.3,0.09557,0.00012,7.2978]
[1779596856142,31.83,76680.88,131.3,0.09593,0.00012,7.31851]
[1779596861057,31.83,76681.57,131.3,0.09604,0.00012,7.32443]
[1779596861159,31.83,76681.57,131.3,0.09604,0.00012,7.32468]
[1779596866195,31.83,76687.0,131.3,0.0967,0.00013,7.36232]
[1779596866212,31.83,76687.02,131.3,0.0967,0.00013,7.36223]
[1779596870893,31.83,76687.13,131.3,0.09673,0.00013,7.36357]
[1779596870953,31.83,76687.13,131.3,0.09673,0.00013,7.36394]
[1779596876282,31.83,76687.15,131.3,0.09671,0.00013,7.36282]
[1779596881317,31.82,76687.28,131.3,0.09671,0.00013,7.36244]
[1779596886352,31.82,76686.9,131.3,0.09664,0.00013,7.35842]
[1779596893400,31.82,76687.03,131.3,0.09662,0.00013,7.35747]
[1779596903471,31.81,76686.9,131.3,0.09655,0.00013,7.35387]
[1779596909513,31.8,76685.56,131.3,0.09635,0.00012,7.34255]
[1779596914548,31.8,76684.55,131.3,0.09613,0.00012,7.32796]
[1779596915524,31.8,76684.55,131.3,0.09613,0.00012,7.32796]
[1779596921597,31.8,76683.66,131.3,0.09599,0.00012,7.31991]
[1779596922674,31.8,76683.66,131.3,0.09599,0.00012,7.31966]
[1779596925049,31.8,76683.66,131.3,0.09599,0.00012,7.31966]
[1779596925211,31.8,76683.66,131.3,0.09599,0.00012,7.31966]
[1779596925278,31.8,76683.66,131.3,0.09599,0.00012,7.31966]
[1779596925295,31.8,76683.66,131.3,0.09599,0.00012,7.31966]
[1779596925625,31.79,76675.35,131.3,0.09494,0.00012,7.26014]
[1779596927598,31.79,76675.35,131.3,0.09494,0.00012,7.26014]
[1779596927776,31.79,76672.16,131.3,0.09454,0.00012,7.23735]
[1779596927878,31.79,76671.82,131.3,0.0945,0.00012,7.23495]
[1779596933682,31.8,76673.8,131.3,0.09478,0.00012,7.2509]
[1779596934819,31.8,76673.8,131.3,0.09478,0.00012,7.2509]
[1779596935497,31.8,76673.8,131.3,0.09478,0.00012,7.2509]
[1779596944349,31.81,76672.13,131.3,0.09463,0.00012,7.24212]
[1779596944651,31.81,76672.13,131.3,0.09464,0.00012,7.24247]
[1779596950501,31.81,76671.04,131.3,0.09449,0.00012,7.23438]
[1779596952490,31.8,76670.91,131.3,0.09447,0.00012,7.23317]
[1779596952576,31.8,76671.09,131.3,0.09449,0.00012,7.23426]
[1779596953429,31.8,76671.09,131.3,0.09449,0.00012,7.23426]
[1779596955401,31.8,76671.09,131.3,0.09449,0.00012,7.23426]
[1779596955502,31.81,76671.09,131.3,0.0945,0.00012,7.23453]
[1779596960873,31.8,76671.39,131.3,0.09453,0.00012,7.23621]
[1779596963883,31.8,76673.42,131.3,0.09477,0.00012,7.25032]
[1779596963886,31.8,76673.42,131.3,0.09477,0.00012,7.25032]
[1779596969936,31.8,76671.87,131.3,0.09457,0.00012,7.23864]
[1779596978688,31.8,76671.77,131.3,0.09447,0.00012,7.23118]
[1779596984034,31.8,76671.56,131.3,0.09444,0.00012,7.22923]
[1779596991086,31.8,76671.69,131.3,0.09445,0.00012,7.22955]
[1779596996121,31.8,76671.52,131.3,0.09442,0.00012,7.22787]
[1779596997621,31.8,76671.52,131.3,0.09442,0.00012,7.22787]
[1779596998135,31.8,76671.95,131.3,0.09447,0.00012,7.23069]
[1779596998762,31.8,76671.95,131.3,0.09447,0.00012,7.23069]
[1779596999142,31.8,76672.0,131.3,0.09448,0.00012,7.2314]
[1779597002976,31.8,76671.96,131.3,0.09447,0.00012,7.23079]
[1779597003020,31.8,76671.96,131.3,0.09447,0.00012,7.23079]
[1779597005360,31.79,76678.17,131.3,0.09523,0.00012,7.2744]
[1779597005461,31.79,76680.46,131.3,0.09551,0.00012,7.29041]
[1779597006473,31.79,76680.46,131.3,0.09551,0.00012,7.29041]
[1779597006573,31.8,76681.04,131.3,0.09559,0.00012,7.29478]
[1779597006743,31.8,76681.04,131.3,0.09559,0.00012,7.29478]
[1779597007203,31.8,76681.5,131.3,0.09565,0.00012,7.29829]
[1779597009334,31.8,76681.75,131.3,0.09569,0.00012,7.30031]
[1779597015259,31.8,76681.26,131.3,0.09566,0.00012,7.29853]
[1779597021301,31.8,76681.25,131.3,0.09568,0.00012,7.29984]
[1779597024355,31.8,76681.19,131.3,0.09568,0.00012,7.29964]
[1779597024726,31.8,76681.19,131.3,0.09568,0.00012,7.29964]
[1779597024456,31.81,76681.2,131.3,0.09568,0.00012,7.30015]
[1779597025512,31.81,76681.2,131.3,0.09568,0.00012,7.30015]
[1779597027564,31.81,76681.4,131.3,0.09571,0.00012,7.30154]
[1779597027665,31.8,76681.4,131.3,0.0957,0.00012,7.30105]
[1779597033386,31.81,76682.12,131.3,0.09574,0.00012,7.3011]
[1779597040678,31.81,76681.86,131.3,0.09571,0.00012,7.29968]
[1779597040751,31.81,76681.86,131.3,0.09574,0.00012,7.30092]
[1779597041326,31.81,76681.86,131.3,0.09574,0.00012,7.30092]
[1779597045047,31.81,76681.86,131.3,0.09574,0.00012,7.30092]
[1779597045292,31.81,76681.86,131.3,0.09574,0.00012,7.30092]
[1779597046204,31.81,76681.82,131.3,0.09575,0.00012,7.30145]
[1779597046696,31.81,76681.82,131.3,0.09575,0.00012,7.30145]
[1779597046302,31.81,76681.82,131.3,0.09574,0.00012,7.30119]
[1779597047276,31.81,76681.82,131.3,0.09574,0.00012,7.30119]
[1779597047679,31.81,76681.82,131.3,0.09574,0.00012,7.30119]
[1779597047777,31.81,76681.82,131.3,0.09575,0.00012,7.30159]
[1779597053526,31.81,76677.36,131.3,0.09517,0.00012,7.26876]
[1779597055557,31.81,76676.93,131.3,0.09511,0.00012,7.26548]
[1779597058806,31.81,76676.79,131.3,0.09508,0.00012,7.26366]
[1779597062255,31.81,76670.79,131.3,0.09433,0.00012,7.22077]
[1779597065130,31.81,76670.74,131.3,0.09432,0.00012,7.22016]
[1779597066100,31.8,76670.81,131.3,0.09432,0.00012,7.22042]
[1779597066554,31.8,76670.81,131.3,0.09432,0.00012,7.22042]
[1779597067106,31.8,76671.62,131.3,0.09442,0.00012,7.22601]
[1779597067624,31.8,76671.2,131.3,0.09437,0.00012,7.22295]
[1779597067968,31.8,76671.2,131.3,0.09437,0.00012,7.22295]
[1779597068571,31.8,76671.2,131.3,0.09437,0.00012,7.22295]
[1779597069948,31.81,76670.63,131.3,0.0943,0.00012,7.2192]
[1779597070646,31.81,76671.21,131.3,0.09438,0.00012,7.22365]
[1779597071205,31.81,76671.21,131.3,0.09438,0.00012,7.22365]
[1779597076687,31.81,76662.02,131.3,0.09325,0.00012,7.15876]
[1779597081722,31.81,76662.69,131.3,0.09333,0.00012,7.16362]
[1779597083741,31.81,76663.15,131.3,0.09339,0.00012,7.16687]
[1779597086541,31.81,76663.14,131.3,0.09339,0.00012,7.16688]
[1779597091792,31.81,76662.82,131.3,0.09328,0.00012,7.15867]
[1779597095569,31.81,76662.78,131.3,0.09328,0.00012,7.15841]
[1779597103942,31.81,76667.49,131.3,0.09386,0.00012,7.19141]
[1779597104012,31.81,76667.67,131.3,0.09388,0.00012,7.19261]
[1779597107144,31.81,76668.99,131.3,0.09405,0.00012,7.20263]
[1779597107245,31.81,76668.99,131.3,0.09406,0.00012,7.20299]
[1779597109314,31.81,76668.99,131.3,0.09406,0.00012,7.20299]
[1779597110140,31.81,76668.99,131.3,0.09405,0.00012,7.20278]
[1779597110576,31.81,76668.99,131.3,0.09405,0.00012,7.20278]
[1779597116512,31.81,76669.13,131.3,0.09406,0.00012,7.20327]
[1779597117988,31.81,76669.12,131.3,0.09405,0.00012,7.20281]
[1779597123010,31.8,76668.41,131.3,0.09395,0.00012,7.19695]
[1779597128417,31.8,76668.54,131.3,0.09396,0.00012,7.19741]
[1779597134087,31.8,76667.42,131.3,0.09381,0.00012,7.18875]
[1779597139122,31.8,76667.09,131.3,0.09376,0.00012,7.18595]
[1779597139978,31.8,76667.09,131.3,0.09376,0.00012,7.18595]
[1779597145164,31.8,76666.89,131.3,0.09372,0.00012,7.18397]
[1779597148280,31.8,76666.77,131.3,0.09371,0.00012,7.18294]
[1779597149414,31.8,76666.77,131.3,0.09371,0.00012,7.18284]
[1779597150578,31.8,76667.35,131.3,0.09377,0.00012,7.18683]
[1779597151113,31.8,76667.58,131.3,0.0938,0.00012,7.18835]
[1779597154877,31.8,76667.77,131.3,0.09375,0.00012,7.18346]
[1779597159127,31.79,76666.84,131.3,0.09363,0.00012,7.17636]
[1779597159568,31.79,76666.84,131.3,0.09363,0.00012,7.17636]
[1779597159859,31.79,76666.84,131.3,0.09363,0.00012,7.17636]
[1779597160568,31.79,76666.85,131.3,0.09363,0.00012,7.17634]
[1779597163839,31.79,76664.38,131.3,0.09332,0.00012,7.1587]
[1779597165600,31.79,76661.19,131.3,0.09293,0.00012,7.13618]
[1779597165701,31.79,76661.12,131.3,0.09292,0.00012,7.13566]
[1779597170494,31.8,76661.12,131.3,0.09294,0.00012,7.13698]
[1779597170533,31.8,76661.12,131.3,0.09296,0.00012,7.13787]
[1779597171412,31.8,76661.12,131.3,0.09296,0.00012,7.13787]
[1779597171806,31.8,76661.12,131.3,0.09296,0.00012,7.13787]
[1779597173080,31.8,76661.56,131.3,0.09302,0.00012,7.14138]
[1779597173789,31.8,76661.56,131.3,0.09302,0.00012,7.14138]
[1779597174444,31.8,76660.66,131.3,0.09291,0.00012,7.13507]
[1779597177556,31.8,76659.28,131.3,0.09274,0.00012,7.12543]
[1779597182043,31.8,76659.06,131.3,0.09272,0.00012,7.12399]
[1779597187458,31.8,76654.75,131.3,0.0922,0.00012,7.09402]
[1779597190124,31.8,76654.69,131.3,0.09219,0.00012,7.09364]
[1779597190527,31.8,76654.69,131.3,0.09219,0.00012,7.09364]
[1779597191655,31.8,76652.2,131.3,0.09189,0.00012,7.07624]
[1779597197532,31.8,76653.56,131.3,0.09206,0.00012,7.08595]
[1779597202567,31.8,76653.88,131.3,0.0921,0.00012,7.08836]
[1779597204928,31.8,76656.29,131.3,0.09239,0.00012,7.10529]
[1779597205080,31.8,76656.29,131.3,0.09239,0.00012,7.10529]
[1779597205588,31.8,76661.91,131.3,0.09308,0.00012,7.14469]
[1779597207298,31.8,76663.49,131.3,0.09328,0.00012,7.1562]
[1779597207602,31.8,76663.46,131.3,0.09328,0.00012,7.1564]
[1779597212637,31.8,76663.76,131.3,0.09325,0.00012,7.15222]
[1779597218243,31.8,76663.66,131.3,0.09323,0.00012,7.15131]
[1779597226735,31.8,76663.27,131.3,0.09317,0.00012,7.14807]
[1779597227631,31.8,76663.27,131.3,0.09317,0.00012,7.14807]
[1779597227990,31.8,76663.03,131.3,0.09314,0.00012,7.14633]
[1779597229384,31.8,76664.16,131.3,0.09328,0.00012,7.1542]
[1779597234791,31.8,76664.93,131.3,0.09337,0.00012,7.15914]
[1779597239826,31.8,76661.61,131.3,0.09295,0.00012,7.13539]
[1779597244863,31.8,76661.48,131.3,0.09293,0.00012,7.1341]
[1779597246631,31.8,76659.4,131.3,0.09268,0.00012,7.11952]
[1779597251911,31.8,76656.7,131.3,0.09235,0.00012,7.1004]
[1779597263996,31.8,76656.82,131.3,0.09235,0.00012,7.10085]
[1779597270038,31.8,76656.92,131.3,0.09236,0.00012,7.10131]
[1779597275074,31.8,76657.19,131.3,0.09232,0.00012,7.09702]
[1779597280110,31.8,76656.64,131.3,0.09225,0.00012,7.09303]
[1779597291186,31.79,76661.56,131.3,0.09285,0.00012,7.12726]
[1779597292870,31.79,76661.56,131.3,0.09285,0.00012,7.12726]
[1779597298235,31.79,76662.34,131.3,0.09293,0.00012,7.1322]
[1779597302521,31.79,76662.43,131.3,0.09294,0.00012,7.13259]
[1779597303032,31.79,76664.49,131.3,0.09319,0.00012,7.14696]
[1779597303083,31.79,76664.49,131.3,0.09319,0.00012,7.14696]
[1779597309313,31.79,76669.06,131.3,0.09373,0.00012,7.17815]
[1779597315865,31.79,76668.46,131.3,0.09365,0.00012,7.17339]
[1779597320748,31.79,76668.3,131.3,0.09362,0.00012,7.17153]
[1779597320902,31.79,76668.3,131.3,0.09362,0.00012,7.17153]
[1779597320909,31.79,76668.3,131.3,0.09362,0.00012,7.17153]
[1779597321004,31.79,76668.3,131.3,0.09361,0.00012,7.17129]
[1779597321065,31.79,76668.3,131.3,0.09361,0.00012,7.17129]
[1779597321642,31.79,76668.3,131.3,0.09361,0.00012,7.17129]
[1779597321679,31.79,76668.3,131.3,0.09361,0.00012,7.17129]
[1779597321684,31.79,76668.3,131.3,0.09361,0.00012,7.17129]
[1779597321710,31.79,76681.52,131.3,0.09525,0.00012,7.26449]
[1779597322575,31.79,76681.52,131.3,0.09525,0.00012,7.26449]
[1779597323448,31.79,76687.62,131.3,0.09602,0.00012,7.30826]
[1779597323509,31.79,76687.62,131.3,0.09602,0.00012,7.30826]
[1779597323550,31.79,76687.12,131.3,0.09596,0.00012,7.30523]
[1779597324927,31.79,76687.12,131.3,0.09596,0.00012,7.30523]
[1779597328081,31.79,76687.82,131.3,0.09606,0.00012,7.31081]
[1779597329386,31.79,76682.66,131.3,0.09542,0.00012,7.27444]
[1779597334837,31.79,76676.69,131.3,0.09463,0.00012,7.22704]
[1779597336594,31.8,76676.59,131.3,0.09464,0.00012,7.22793]
[1779597337280,31.8,76673.4,131.3,0.09425,0.00012,7.20544]
[1779597340463,31.8,76672.06,131.3,0.0941,0.00012,7.19715]
[1779597345567,31.81,76670.76,131.3,0.09399,0.00012,7.19042]
[1779597349628,31.81,76670.69,131.3,0.094,0.00012,7.19118]
[1779597354899,31.81,76670.82,131.3,0.09405,0.00012,7.19377]
[1779597354940,31.81,76670.82,131.3,0.09405,0.00012,7.19377]
[1779597354992,31.82,76670.82,131.3,0.09407,0.00012,7.19503]
[1779597359529,31.82,76672.5,131.3,0.09427,0.00012,7.20672]
[1779597359565,31.82,76672.5,131.3,0.09427,0.00012,7.20672]
[1779597365092,31.82,76671.61,131.3,0.09416,0.00012,7.20022]
[1779597368083,31.82,76670.95,131.3,0.09408,0.00012,7.19553]
[1779597368553,31.82,76670.95,131.3,0.09408,0.00012,7.19553]
[1779597370037,31.82,76670.95,131.3,0.09408,0.00012,7.19549]
[1779597371070,31.82,76670.95,131.3,0.09408,0.00012,7.19549]
[1779597370745,31.82,76671.79,131.3,0.09418,0.00012,7.20136]
[1779597372956,31.82,76671.21,131.3,0.09412,0.00012,7.19772]
[1779597373601,31.82,76671.21,131.3,0.09412,0.00012,7.19816]
[1779597374581,31.82,76671.21,131.3,0.09413,0.00012,7.19859]
[1779597378246,31.82,76661.42,131.3,0.09297,0.00012,7.1318]
[1779597381795,31.83,76659.32,131.3,0.09274,0.00012,7.11859]
[1779597383448,31.83,76658.83,131.3,0.09269,0.00012,7.11615]
[1779597383798,31.83,76658.83,131.3,0.09269,0.00012,7.11615]
[1779597387094,31.83,76658.72,131.3,0.09271,0.00012,7.11682]
[1779597388755,31.84,76658.58,131.3,0.09271,0.00012,7.11678]
[1779597389837,31.84,76658.58,131.3,0.09271,0.00012,7.11724]
[1779597394444,31.84,76658.55,131.3,0.09267,0.00012,7.11237]
[1779597397514,31.85,76658.45,131.3,0.09269,0.00012,7.11387]
[1779597397830,31.85,76658.45,131.3,0.09269,0.00012,7.11387]
[1779597406451,31.85,76657.34,131.3,0.09262,0.00012,7.10941]
[1779597412033,31.86,76656.56,131.3,0.09257,0.00012,7.10673]
[1779597418076,31.87,76657.49,131.3,0.09273,0.00012,7.11595]
[1779597423110,31.87,76656.99,131.3,0.0927,0.00012,7.11427]
[1779597425391,31.87,76657.1,131.3,0.09273,0.00012,7.11576]
[1779597428799,31.88,76654.39,131.3,0.09242,0.00012,7.09795]
[1779597429500,31.88,76654.39,131.3,0.09242,0.00012,7.09795]
[1779597436024,31.88,76653.18,131.3,0.0923,0.00012,7.0911]
[1779597441236,31.89,76653.9,131.3,0.09245,0.00012,7.09985]
[1779597447375,31.89,76653.68,131.3,0.09245,0.00012,7.0996]
[1779597447409,31.89,76653.68,131.3,0.09245,0.00012,7.0996]
[1779597454328,31.91,76652.99,131.3,0.09238,0.00012,7.09321]
[1779597464398,31.92,76652.96,131.3,0.09245,0.00012,7.09761]
[1779597476482,31.93,76652.93,131.3,0.09255,0.00012,7.10295]
[1779597484255,31.93,76652.76,131.3,0.09255,0.00012,7.10314]
[1779597489573,31.95,76652.29,131.3,0.09258,0.00012,7.10443]
[1779597494610,31.95,76652.52,131.3,0.09264,0.00012,7.1083]
[1779597499645,31.96,76652.06,131.3,0.09263,0.00012,7.10735]
[1779597503783,31.96,76648.74,131.3,0.09225,0.00012,7.08565]
[1779597509715,31.97,76641.58,131.3,0.09145,0.00012,7.03952]
[1779597514750,31.98,76647.21,131.3,0.0921,0.00012,7.07508]
[1779597519785,31.98,76647.4,131.3,0.09217,0.00012,7.07869]
[1779597524885,31.99,76647.77,131.3,0.09224,0.00012,7.08305]
[1779597527774,31.99,76646.95,131.3,0.09217,0.00012,7.07868]
[1779597527994,31.99,76646.95,131.3,0.09217,0.00012,7.07868]
[1779597528053,31.99,76646.95,131.3,0.09217,0.00012,7.07868]
[1779597528095,31.99,76646.88,131.3,0.09217,0.00012,7.07864]
[1779597533883,31.99,76644.49,131.3,0.09188,0.00012,7.0619]
[1779597539024,31.99,76643.1,131.3,0.09171,0.00012,7.05226]
[1779597546975,31.99,76642.51,131.3,0.09164,0.00012,7.04821]
[1779597552012,31.99,76644.3,131.3,0.09185,0.00012,7.06054]
[1779597559061,31.99,76644.31,131.3,0.09185,0.00012,7.06041]
[1779597564096,31.99,76649.77,131.3,0.09251,0.00012,7.0981]
[1779597569131,31.99,76648.52,131.3,0.09235,0.00012,7.08896]
[1779597574176,31.99,76649.32,131.3,0.09237,0.00012,7.08808]
[1779597581225,31.99,76649.26,131.3,0.09235,0.00012,7.08692]
[1779597586260,31.98,76650.19,131.3,0.09245,0.00012,7.0929]
[1779597593309,31.98,76653.05,131.3,0.09278,0.00012,7.11203]
[1779597601365,31.98,76652.04,131.3,0.09265,0.00012,7.10409]
[1779597603104,31.98,76652.04,131.3,0.09265,0.00012,7.10409]
[1779597603140,31.98,76652.04,131.3,0.09265,0.00012,7.10409]
[1779597604507,31.98,76652.12,131.3,0.09265,0.00012,7.10444]
[1779597610487,31.98,76651.64,131.3,0.09259,0.00012,7.101]
[1779597617100,31.98,76652.13,131.3,0.09263,0.00012,7.10345]
[1779597618447,31.98,76657.74,131.3,0.09331,0.00012,7.14242]
[1779597620841,31.98,76657.83,131.3,0.09332,0.00012,7.14285]
[1779597620941,31.98,76657.73,131.3,0.09331,0.00012,7.14205]
[1779597622713,31.98,76658.25,131.3,0.09338,0.00012,7.14605]
[1779597622803,31.98,76659.04,131.3,0.09348,0.00012,7.15194]
[1779597623501,31.98,76659.04,131.3,0.09348,0.00012,7.15194]
[1779597623783,31.98,76659.04,131.3,0.09348,0.00012,7.15194]
[1779597627228,31.98,76659.2,131.3,0.09349,0.00012,7.15277]
[1779597634308,31.98,76659.1,131.3,0.09348,0.00012,7.1517]
[1779597636610,31.97,76659.07,131.3,0.0934,0.00012,7.14498]
[1779597642655,31.97,76658.92,131.3,0.09337,0.00012,7.14346]
[1779597648697,31.97,76662.16,131.3,0.09376,0.00012,7.16563]
[1779597654739,31.97,76662.43,131.3,0.09378,0.00012,7.16701]
[1779597662795,31.97,76662.16,131.3,0.09374,0.00012,7.16448]
[1779597665445,31.97,76661.2,131.3,0.09362,0.00012,7.15761]
[1779597667505,31.97,76661.2,131.3,0.09361,0.00012,7.15755]
[1779597671624,31.97,76661.2,131.3,0.09361,0.00012,7.15724]
[1779597675743,31.97,76658.37,131.3,0.09326,0.00012,7.13736]
[1779597677802,31.97,76658.37,131.3,0.09326,0.00012,7.13726]
[1779597682936,31.97,76658.0,131.3,0.09321,0.00012,7.13446]
[1779597688978,31.97,76657.86,131.3,0.09319,0.00012,7.1333]
[1779597695021,31.97,76659.45,131.3,0.09331,0.00012,7.1382]
[1779597696029,31.97,76668.65,131.3,0.09444,0.00012,7.20253]
[1779597696850,31.97,76668.65,131.3,0.09444,0.00012,7.20253]
[1779597699821,31.96,76668.84,131.3,0.09446,0.00012,7.20347]
[1779597705091,31.96,76666.56,131.3,0.09416,0.00012,7.18681]
[1779597710126,31.96,76666.02,131.3,0.09409,0.00012,7.18259]
[1779597716168,31.96,76666.04,131.3,0.09408,0.00012,7.18227]
[1779597723217,31.96,76665.54,131.3,0.09401,0.00012,7.17829]
[1779597734294,31.96,76665.24,131.3,0.09396,0.00012,7.17553]
[1779597740336,31.96,76665.05,131.3,0.09394,0.00012,7.17386]
[1779597747430,31.96,76665.24,131.3,0.09396,0.00012,7.17514]
[1779597755441,31.95,76667.86,131.3,0.0942,0.00012,7.18661]
[1779597760476,31.95,76668.28,131.3,0.09424,0.00012,7.18923]
[1779597765513,31.95,76670.0,131.3,0.09445,0.00012,7.20098]
[1779597771271,31.95,76672.79,131.3,0.09479,0.00012,7.22018]
[1779597776590,31.95,76672.8,131.3,0.09477,0.00012,7.21954]
[1779597781629,31.95,76673.27,131.3,0.09482,0.00012,7.22228]
[1779597782505,31.95,76673.27,131.3,0.09482,0.00012,7.22228]
[1779597786477,31.95,76673.25,131.3,0.09482,0.00012,7.22202]
[1779597787400,31.95,76673.25,131.3,0.09481,0.00012,7.22153]
[1779597792707,31.95,76673.16,131.3,0.09478,0.00012,7.22017]
[1779597793524,31.95,76673.16,131.3,0.09478,0.00012,7.22017]
[1779597795507,31.95,76673.62,131.3,0.09484,0.00012,7.22327]
[1779597795813,31.94,76677.56,131.3,0.09532,0.00012,7.25083]
[1779597795831,31.94,76677.56,131.3,0.09532,0.00012,7.25083]
[1779597801770,31.94,76680.5,131.3,0.09566,0.00012,7.27019]
[1779597804658,31.94,76680.54,131.3,0.09566,0.00012,7.27007]
[1779597806994,31.94,76679.94,131.3,0.09558,0.00012,7.26546]
[1779597810661,31.94,76681.49,131.3,0.09576,0.00012,7.27564]
[1779597815599,31.94,76680.65,131.3,0.09557,0.00012,7.26272]
[1779597815695,31.93,76680.65,131.3,0.09557,0.00012,7.26254]
[1779597818645,31.94,76680.59,131.3,0.09557,0.00012,7.26269]
[1779597824931,31.94,76681.48,131.3,0.09572,0.00012,7.27092]
[1779597828165,31.94,76681.35,131.3,0.09571,0.00012,7.27056]
[1779597830224,31.94,76681.61,131.3,0.09575,0.00012,7.27294]
[1779597836009,31.95,76681.96,131.3,0.09583,0.00012,7.2773]
[1779597841060,31.95,76680.68,131.3,0.09569,0.00012,7.26966]
[1779597846094,31.96,76681.69,131.3,0.09585,0.00012,7.27815]
[1779597855629,31.96,76681.56,131.3,0.09585,0.00012,7.27837]
[1779597862207,31.97,76681.76,131.3,0.09594,0.00012,7.28329]
[1779597866357,31.97,76681.76,131.3,0.09595,0.00012,7.28421]
[1779597866362,31.97,76681.76,131.3,0.09595,0.00012,7.28421]
[1779597866409,31.97,76681.76,131.3,0.09595,0.00012,7.28421]
[1779597866467,31.97,76683.58,131.3,0.09619,0.00012,7.29734]
[1779597872277,31.98,76690.56,131.3,0.09705,0.00013,7.34385]
[1779597875998,31.98,76690.6,131.3,0.09709,0.00013,7.34585]
[1779597877367,31.98,76690.97,131.3,0.09714,0.00013,7.34903]
[1779597881717,31.99,76690.98,131.3,0.09719,0.00013,7.35186]
[1779597882770,31.99,76691.05,131.3,0.09721,0.00013,7.35289]
[1779597888389,32.0,76690.47,131.3,0.0972,0.00013,7.35199]
[1779597888824,32.0,76690.47,131.3,0.0972,0.00013,7.35199]
[1779597889222,32.0,76690.47,131.3,0.0972,0.00013,7.35199]
[1779597890889,32.0,76690.31,131.3,0.0972,0.00013,7.3519]
[1779597892022,32.01,76689.47,131.3,0.0971,0.00013,7.34649]
[1779597892110,32.01,76689.47,131.3,0.0971,0.00013,7.34649]
[1779597892211,32.01,76689.47,131.3,0.09711,0.00013,7.34701]
[1779597897452,32.01,76689.68,131.3,0.09715,0.00013,7.34925]
[1779597902238,32.01,76689.16,131.3,0.09709,0.00013,7.34616]
[1779597907524,32.01,76688.84,131.3,0.09707,0.00013,7.34479]
[1779597913566,32.02,76688.69,131.3,0.09707,0.00013,7.34482]
[1779597913646,32.02,76688.69,131.3,0.09707,0.00013,7.34482]
[1779597920615,32.02,76689.01,131.3,0.09713,0.00013,7.34814]
[1779597927664,32.02,76689.09,131.3,0.09716,0.00013,7.34961]
[1779597934713,32.02,76689.03,131.3,0.09709,0.00013,7.34394]
[1779597939947,32.02,76689.03,131.3,0.09709,0.00013,7.34394]
[1779597949818,32.03,76688.84,131.3,0.0971,0.00013,7.3443]
[1779597955860,32.03,76688.61,131.3,0.09708,0.00013,7.34328]
[1779597960895,32.03,76689.06,131.3,0.09715,0.00013,7.34697]
[1779597966192,32.03,76688.71,131.3,0.09711,0.00013,7.34496]
[1779597966308,32.03,76688.71,131.3,0.09711,0.00013,7.34496]
[1779597966409,32.03,76688.71,131.3,0.09712,0.00013,7.34508]
[1779597970311,32.04,76688.56,131.3,0.09712,0.00013,7.34554]
[1779597970408,32.04,76688.56,131.3,0.09712,0.00013,7.34554]
[1779597970413,32.04,76688.24,131.3,0.09709,0.00013,7.34379]
[1779597977011,32.04,76685.22,131.3,0.09674,0.00013,7.32366]
[1779597983953,32.04,76685.11,131.3,0.09674,0.00013,7.32368]
[1779597984593,32.04,76685.11,131.3,0.09674,0.00013,7.32368]
[1779597996154,32.05,76685.12,131.3,0.09673,0.00013,7.32125]
[1779598006224,32.06,76685.58,131.3,0.09684,0.00013,7.3273]
[1779598011259,32.06,76685.18,131.3,0.09682,0.00013,7.32597]
[1779598015699,32.06,76685.18,131.3,0.09682,0.00013,7.32597]
[1779598025622,32.07,76685.29,131.3,0.09688,0.00013,7.32952]
[1779598029509,32.07,76683.93,131.3,0.09676,0.00012,7.32245]
[1779598029541,32.08,76678.09,131.3,0.09603,0.00012,7.28172]
[1779598029869,32.08,76678.09,131.3,0.09603,0.00012,7.28172]
[1779598031400,32.08,76667.85,131.3,0.09477,0.00012,7.20983]
[1779598031763,32.08,76667.85,131.3,0.09477,0.00012,7.20983]
[1779598033552,32.08,76665.35,131.3,0.09446,0.00012,7.19239]
[1779598036581,32.08,76663.63,131.3,0.09425,0.00012,7.18053]
[1779598036683,32.08,76663.82,131.3,0.09428,0.00012,7.18196]
[1779598037222,32.08,76663.82,131.3,0.09428,0.00012,7.18196]
[1779598037442,32.08,76663.54,131.3,0.09424,0.00012,7.18]
[1779598041684,32.08,76660.96,131.3,0.09393,0.00012,7.16216]
[1779598041736,32.08,76662.06,131.3,0.09406,0.00012,7.16987]
[1779598044494,32.08,76668.29,131.3,0.09484,0.00012,7.21384]
[1779598044576,32.08,76668.29,131.3,0.09484,0.00012,7.21426]
[1779598047279,32.08,76668.05,131.3,0.09481,0.00012,7.21248]
[1779598047280,32.08,76668.05,131.3,0.09481,0.00012,7.21248]
[1779598047462,32.08,76668.05,131.3,0.09481,0.00012,7.21248]
[1779598047580,32.08,76668.05,131.3,0.09481,0.00012,7.21248]
[1779598047645,32.08,76668.05,131.3,0.09481,0.00012,7.21248]
[1779598048138,32.08,76661.58,131.3,0.09402,0.00012,7.16723]
[1779598048150,32.08,76661.58,131.3,0.09402,0.00012,7.16723]
[1779598048681,32.08,76661.58,131.3,0.09402,0.00012,7.16723]
[1779598048716,32.08,76650.07,131.3,0.09262,0.00012,7.08706]
[1779598051544,32.08,76659.62,131.3,0.09371,0.00012,7.14775]
[1779598052623,32.08,76659.62,131.3,0.09371,0.00012,7.14775]
[1779598052626,32.08,76659.62,131.3,0.09371,0.00012,7.14775]
[1779598057306,32.08,76659.82,131.3,0.09374,0.00012,7.14924]
[1779598059538,32.08,76659.54,131.3,0.09371,0.00012,7.1473]
[1779598059556,32.08,76659.54,131.3,0.09371,0.00012,7.1473]
[1779598061138,32.08,76659.54,131.3,0.09371,0.00012,7.14777]
[1779598061223,32.08,76659.54,131.3,0.09372,0.00012,7.14823]
[1779598062802,32.08,76659.54,131.3,0.09372,0.00012,7.14823]
[1779598063621,32.08,76659.54,131.3,0.09372,0.00012,7.14823]
[1779598065557,32.08,76663.7,131.3,0.09424,0.00012,7.17771]
[1779598065642,32.08,76665.11,131.3,0.09441,0.00012,7.18752]
[1779598066564,32.08,76665.11,131.3,0.09441,0.00012,7.18752]
[1779598070021,32.09,76663.97,131.3,0.09429,0.00012,7.18075]
[1779598070248,32.09,76663.97,131.3,0.09429,0.00012,7.18075]
[1779598070349,32.09,76663.97,131.3,0.09431,0.00012,7.18153]
[1779598071539,32.09,76663.97,131.3,0.09431,0.00012,7.18153]
[1779598071551,32.09,76663.97,131.3,0.09431,0.00012,7.18147]
[1779598072708,32.09,76663.97,131.3,0.09431,0.00012,7.18147]
[1779598073784,32.09,76663.97,131.3,0.09431,0.00012,7.18147]
[1779598073698,32.09,76664.36,131.3,0.09437,0.00012,7.18497]
[1779598075676,32.09,76663.72,131.3,0.09429,0.00012,7.18043]
[1779598077370,32.09,76663.8,131.3,0.0943,0.00012,7.18085]
[1779598081866,32.09,76663.8,131.3,0.09429,0.00012,7.18078]
[1779598086558,32.09,76666.22,131.3,0.09458,0.00012,7.19704]
[1779598091204,32.09,76666.07,131.3,0.09456,0.00012,7.19561]
[1779598091267,32.09,76666.54,131.3,0.09461,0.00012,7.1988]
[1779598092855,32.09,76670.16,131.3,0.09506,0.00012,7.22447]
[1779598092931,32.09,76672.12,131.3,0.09531,0.00012,7.23851]
[1779598099114,32.09,76673.87,131.3,0.09551,0.00012,7.24996]
[1779598099130,32.09,76673.87,131.3,0.09551,0.00012,7.24996]
[1779598104919,32.08,76680.91,131.3,0.09636,0.00012,7.29812]
[1779598109954,32.08,76680.92,131.3,0.09635,0.00012,7.29756]
[1779598119017,32.08,76680.54,131.3,0.09622,0.00012,7.28766]
[1779598122273,32.08,76680.49,131.3,0.09621,0.00012,7.28705]
[1779598125476,32.08,76679.14,131.3,0.09603,0.00012,7.27719]
[1779598125575,32.08,76679.05,131.3,0.09602,0.00012,7.27644]
[1779598126793,32.08,76679.05,131.3,0.09602,0.00012,7.27644]
[1779598126841,32.08,76679.34,131.3,0.09606,0.00012,7.2789]
[1779598127441,32.08,76679.34,131.3,0.09606,0.00012,7.2789]
[1779598127471,32.08,76679.16,131.3,0.09604,0.00012,7.27763]
[1779598130950,32.08,76679.02,131.3,0.09603,0.00012,7.27706]
[1779598131102,32.08,76679.11,131.3,0.09605,0.00012,7.27811]
[1779598137839,32.08,76679.11,131.3,0.09605,0.00012,7.27811]
[1779598143186,32.08,76679.33,131.3,0.09605,0.00012,7.27809]
[1779598145637,32.07,76679.06,131.3,0.09601,0.00012,7.27606]
[1779598148174,32.07,76678.92,131.3,0.09599,0.00012,7.27493]
[1779598148221,32.07,76679.23,131.3,0.09602,0.00012,7.2767]
[1779598157521,32.07,76679.06,131.3,0.09601,0.00012,7.2757]
[1779598157623,32.08,76679.06,131.3,0.09603,0.00012,7.2772]
[1779598163327,32.08,76679.06,131.3,0.09602,0.00012,7.27625]
[1779598169370,32.07,76678.93,131.3,0.09598,0.00012,7.27432]
[1779598173398,32.07,76687.41,131.3,0.09696,0.00013,7.3272]
[1779598175613,32.07,76690.95,131.3,0.0974,0.00013,7.35189]
[1779598175816,32.07,76692.08,131.3,0.09753,0.00013,7.35956]
[1779598182865,32.07,76691.68,131.3,0.09749,0.00013,7.35699]
[1779598188607,32.07,76690.5,131.3,0.09735,0.00013,7.34908]
[1779598197566,32.07,76690.27,131.3,0.09734,0.00013,7.34847]
[1779598202601,32.08,76690.46,131.3,0.09737,0.00013,7.35031]
[1779598214685,32.08,76690.48,131.3,0.09739,0.00013,7.35165]
[1779598221682,32.08,76690.48,131.3,0.0974,0.00013,7.35197]
[1779598227123,32.08,76690.49,131.3,0.09741,0.00013,7.35278]
[1779598233819,32.08,76690.71,131.3,0.09739,0.00013,7.34918]
[1779598238854,32.08,76691.29,131.3,0.09747,0.00013,7.35382]
[1779598243890,32.09,76690.8,131.3,0.09742,0.00013,7.35089]
[1779598248925,32.09,76690.75,131.3,0.09743,0.00013,7.35119]
[1779598254969,32.09,76690.87,131.3,0.09745,0.00013,7.35267]
[1779598260017,32.09,76691.74,131.3,0.09757,0.00013,7.35929]
[1779598270074,32.09,76691.65,131.3,0.09758,0.00013,7.3596]
[1779598275468,32.09,76690.38,131.3,0.09742,0.00013,7.35104]
[1779598280405,32.1,76690.97,131.3,0.09751,0.00013,7.35573]
[1779598280561,32.1,76693.4,131.3,0.09781,0.00013,7.37297]
[1779598286191,32.09,76698.29,131.3,0.09839,0.00013,7.40504]
[1779598291226,32.08,76698.96,131.3,0.09836,0.00013,7.40158]
[1779598297309,32.08,76700.2,131.3,0.09851,0.00013,7.4095]
[1779598303310,32.07,76708.55,131.3,0.09949,0.00013,7.46442]
[1779598305535,32.07,76709.82,131.3,0.09964,0.00013,7.47293]
[1779598308297,32.07,76710.06,131.3,0.09965,0.00013,7.47309]
[1779598313380,32.06,76710.06,131.3,0.09959,0.00013,7.47004]
[1779598318415,32.05,76711.42,131.3,0.09972,0.00013,7.47723]
[1779598324243,32.05,76711.78,131.3,0.09974,0.00013,7.47828]
[1779598325486,32.04,76711.88,131.3,0.09972,0.00013,7.4775]
[1779598333520,32.03,76712.33,131.3,0.0997,0.00013,7.47628]
[1779598336121,32.03,76712.33,131.3,0.0997,0.00013,7.47628]
[1779598336133,32.03,76712.33,131.3,0.0997,0.00013,7.47628]
[1779598336409,32.03,76712.33,131.3,0.0997,0.00013,7.47628]
[1779598336541,32.03,76713.08,131.3,0.09977,0.00013,7.48018]
[1779598341225,32.03,76713.89,131.3,0.09987,0.00013,7.48552]
[1779598341309,32.03,76713.89,131.3,0.09987,0.00013,7.48552]
[1779598341576,32.03,76711.03,131.3,0.0995,0.00013,7.46506]
[1779598343958,32.03,76709.22,131.3,0.09926,0.00013,7.45174]
[1779598349831,32.02,76700.18,131.3,0.09807,0.00013,7.38524]
[1779598350307,32.02,76700.53,131.3,0.0981,0.00013,7.38699]
[1779598350448,32.02,76700.53,131.3,0.0981,0.00013,7.38699]
[1779598354182,32.02,76699.1,131.3,0.09783,0.00013,7.36968]
[1779598354668,32.01,76697.47,131.3,0.09761,0.00013,7.35779]
[1779598355246,32.01,76697.47,131.3,0.09761,0.00013,7.35779]
[1779598355675,32.01,76697.49,131.3,0.09762,0.00013,7.35804]
[1779598357970,32.01,76699.21,131.3,0.09783,0.00013,7.36986]
[1779598358044,32.01,76704.58,131.3,0.0985,0.00013,7.4071]
[1779598359241,32.01,76704.01,131.3,0.09842,0.00013,7.40306]
[1779598359703,32.01,76702.49,131.3,0.09823,0.00013,7.39231]
[1779598364739,32.01,76702.3,131.3,0.09817,0.00013,7.38889]
[1779598365959,32.01,76702.3,131.3,0.09817,0.00013,7.38889]
[1779598366060,32.0,76702.19,131.3,0.09814,0.00013,7.38727]
[1779598369113,32.0,76702.27,131.3,0.09815,0.00013,7.3879]
[1779598369773,32.0,76702.11,131.3,0.09813,0.00013,7.3868]
[1779598375815,32.0,76702.23,131.3,0.0981,0.00013,7.38511]
[1779598380850,31.99,76702.22,131.3,0.09806,0.00013,7.38293]
[1779598385884,31.99,76701.69,131.3,0.09796,0.00013,7.37709]
[1779598390902,31.98,76701.41,131.3,0.09789,0.00013,7.37346]
[1779598390997,31.98,76701.41,131.3,0.09788,0.00013,7.37305]
[1779598398976,31.98,76701.62,131.3,0.09791,0.00013,7.37445]
[1779598404015,31.98,76701.18,131.3,0.09786,0.00013,7.37157]
[1779598410612,31.98,76701.18,131.3,0.09786,0.00013,7.37157]
[1779598410713,31.98,76701.18,131.3,0.09786,0.00013,7.37193]
[1779598418115,31.98,76700.98,131.3,0.09771,0.00013,7.36128]
[1779598423150,31.97,76700.83,131.3,0.09766,0.00013,7.35831]
[1779598428185,31.97,76702.29,131.3,0.09781,0.00013,7.36699]
[1779598434228,31.96,76701.63,131.3,0.0977,0.00013,7.36044]
[1779598439267,31.96,76702.39,131.3,0.09776,0.00013,7.36424]
[1779598444302,31.95,76702.09,131.3,0.0977,0.00013,7.36052]
[1779598446175,31.95,76702.09,131.3,0.0977,0.00013,7.36052]
[1779598446316,31.95,76702.09,131.3,0.09768,0.00013,7.35975]
[1779598451565,31.95,76702.09,131.3,0.09768,0.00013,7.35983]
[1779598451574,31.95,76702.09,131.3,0.09769,0.00013,7.36013]
[1779598457092,31.95,76700.78,131.3,0.0975,0.00013,7.34937]
[1779598464442,31.94,76701.58,131.3,0.09754,0.00013,7.3517]
[1779598469477,31.94,76703.88,131.3,0.0978,0.00013,7.36617]
[1779598472657,31.93,76710.07,131.3,0.0985,0.00013,7.40318]
[1779598473255,31.93,76713.18,131.3,0.09889,0.00013,7.42484]
[1779598478542,31.93,76713.14,131.3,0.09883,0.00013,7.42174]
[1779598483577,31.92,76713.78,131.3,0.09887,0.00013,7.42399]
[1779598488612,31.91,76713.34,131.3,0.09877,0.00013,7.41861]
[1779598493647,31.91,76714.7,131.3,0.09891,0.00013,7.42608]
[1779598498681,31.9,76714.3,131.3,0.09881,0.00013,7.42099]
[1779598502833,31.9,76708.27,131.3,0.09802,0.00013,7.37678]
[1779598502903,31.9,76699.43,131.3,0.0969,0.00013,7.3137]
[1779598503838,31.9,76699.43,131.3,0.0969,0.00013,7.3137]
[1779598503896,31.9,76699.43,131.3,0.0969,0.00013,7.3137]
[1779598503998,31.9,76697.34,131.3,0.09663,0.00013,7.29862]
[1779598509566,31.9,76696.25,131.3,0.09651,0.00013,7.29188]
[1779598510070,31.9,76692.53,131.3,0.09605,0.00013,7.26579]
[1779598510432,31.9,76692.53,131.3,0.09605,0.00013,7.26579]
[1779598510767,31.9,76688.29,131.3,0.09551,0.00012,7.23566]
[1779598515802,31.9,76686.38,131.3,0.0953,0.00012,7.22367]
[1779598519165,31.91,76686.75,131.3,0.0954,0.00012,7.22951]
[1779598519222,31.91,76686.75,131.3,0.09541,0.00012,7.23009]
[1779598520626,31.91,76686.75,131.3,0.09541,0.00012,7.23009]
[1779598520837,31.91,76686.68,131.3,0.0954,0.00012,7.22942]
[1779598525872,31.92,76686.57,131.3,0.09541,0.00012,7.2301]
[1779598530988,31.92,76686.57,131.3,0.09541,0.00012,7.2301]
[1779598531090,31.92,76686.57,131.3,0.09537,0.00012,7.22549]
[1779598533454,31.92,76687.85,131.3,0.09553,0.00012,7.23419]
[1779598533810,31.92,76687.85,131.3,0.09553,0.00012,7.23419]
[1779598536983,31.92,76686.89,131.3,0.0954,0.00012,7.22696]
[1779598537078,31.92,76686.93,131.3,0.0954,0.00012,7.22709]
[1779598542358,31.92,76687.3,131.3,0.09547,0.00012,7.23092]
[1779598542516,31.92,76687.3,131.3,0.09547,0.00012,7.23092]
[1779598542991,31.92,76687.61,131.3,0.09552,0.00012,7.23372]
[1779598547643,31.92,76691.22,131.3,0.09596,0.00013,7.25853]
[1779598548026,31.92,76694.95,131.3,0.09642,0.00013,7.28467]
[1779598553061,31.92,76699.19,131.3,0.09697,0.00013,7.31572]
[1779598554728,31.92,76699.98,131.3,0.09708,0.00013,7.32152]
[1779598554809,31.92,76699.98,131.3,0.09708,0.00013,7.32152]
[1779598555075,31.92,76702.46,131.3,0.09739,0.00013,7.33928]
[1779598557474,31.93,76701.59,131.3,0.0973,0.00013,7.33422]
[1779598557609,31.93,76701.59,131.3,0.0973,0.00013,7.33422]
[1779598558096,31.93,76701.77,131.3,0.09734,0.00013,7.33603]
[1779598563131,31.93,76706.16,131.3,0.09791,0.00013,7.36803]
[1779598565302,31.93,76710.99,131.3,0.09853,0.00013,7.40262]
[1779598565595,31.93,76710.99,131.3,0.09853,0.00013,7.40262]
[1779598565804,31.93,76710.99,131.3,0.09853,0.00013,7.40262]
[1779598565908,31.93,76710.99,131.3,0.09853,0.00013,7.40262]
[1779598566152,31.93,76715.31,131.3,0.09908,0.00013,7.43349]
[1779598567175,31.93,76715.31,131.3,0.09908,0.00013,7.43349]
[1779598567773,31.93,76717.19,131.3,0.09933,0.00013,7.44736]
[1779598568648,31.93,76719.69,131.3,0.09966,0.00013,7.46561]
[1779598569137,31.93,76719.69,131.3,0.09966,0.00013,7.46561]
[1779598569306,31.93,76723.16,131.3,0.10011,0.00013,7.49079]
[1779598569630,31.93,76723.16,131.3,0.10011,0.00013,7.49079]
[1779598570453,31.93,76722.95,131.3,0.10009,0.00013,7.48922]
[1779598571603,31.93,76725.83,131.3,0.10046,0.00013,7.50971]
[1779598572194,31.93,76728.59,131.3,0.10081,0.00013,7.52936]
[1779598575214,31.94,76720.33,131.3,0.09976,0.00013,7.47124]
[1779598575311,31.94,76720.33,131.3,0.09976,0.00013,7.47124]
[1779598575340,31.94,76720.33,131.3,0.09976,0.00013,7.47124]
[1779598578080,31.94,76718.92,131.3,0.09959,0.00013,7.4619]
[1779598578209,31.94,76718.92,131.3,0.09959,0.00013,7.4619]
[1779598578310,31.94,76718.47,131.3,0.09955,0.00013,7.45928]
[1779598584278,31.94,76717.75,131.3,0.09946,0.00013,7.45423]
[1779598594953,31.94,76717.28,131.3,0.0994,0.00013,7.45098]
[1779598600239,31.94,76717.28,131.3,0.09933,0.00013,7.4452]
[1779598601397,31.94,76709.46,131.3,0.09834,0.00013,7.38972]
[1779598603474,31.94,76707.31,131.3,0.09807,0.00013,7.37457]
[1779598603531,31.94,76707.45,131.3,0.09809,0.00013,7.37571]
[1779598609370,31.94,76707.04,131.3,0.09801,0.00013,7.37123]
[1779598618521,31.93,76706.82,131.3,0.09792,0.00013,7.36643]
[1779598619936,31.93,76706.82,131.3,0.09792,0.00013,7.36643]
[1779598624007,31.93,76706.83,131.3,0.0979,0.00013,7.3655]
[1779598627330,31.92,76706.83,131.3,0.09788,0.00013,7.36416]
[1779598627432,31.92,76706.83,131.3,0.09787,0.00013,7.3635]
[1779598629864,31.92,76706.83,131.3,0.09787,0.00013,7.3635]
[1779598629913,31.92,76706.83,131.3,0.09787,0.00013,7.3635]
[1779598629946,31.92,76706.83,131.3,0.09787,0.00013,7.36374]
[1779598630538,31.92,76706.83,131.3,0.09787,0.00013,7.36374]
[1779598631036,31.92,76706.83,131.3,0.09787,0.00013,7.36374]
[1779598632820,31.92,76706.83,131.3,0.09786,0.00013,7.36308]
[1779598637983,31.92,76707.14,131.3,0.09787,0.00013,7.36355]
[1779598637985,31.92,76707.14,131.3,0.09787,0.00013,7.36355]
[1779598644704,31.91,76707.15,131.3,0.09782,0.00013,7.36083]
[1779598649467,31.91,76707.14,131.3,0.09779,0.00013,7.35936]
[1779598650370,31.91,76707.14,131.3,0.09779,0.00013,7.35936]
[1779598650386,31.91,76707.14,131.3,0.09779,0.00013,7.35936]
[1779598650468,31.91,76707.14,131.3,0.09778,0.00013,7.35901]
[1779598650678,31.91,76707.14,131.3,0.09778,0.00013,7.35901]
[1779598656788,31.9,76707.15,131.3,0.09767,0.00013,7.35055]
[1779598667396,31.9,76707.15,131.3,0.09767,0.00013,7.35055]
[1779598668464,31.89,76707.15,131.3,0.09761,0.00013,7.34689]
[1779598669927,31.89,76707.15,131.3,0.0976,0.00013,7.34656]
[1779598671095,31.89,76707.15,131.3,0.09759,0.00013,7.34623]
[1779598671641,31.89,76706.97,131.3,0.09756,0.00013,7.34463]
[1779598673726,31.89,76706.97,131.3,0.09756,0.00013,7.3443]
[1779598674451,31.88,76706.97,131.3,0.09755,0.00013,7.34366]
[1779598680955,31.88,76706.42,131.3,0.09744,0.00013,7.33751]
[1779598683413,31.88,76706.33,131.3,0.09742,0.00013,7.33655]
[1779598683977,31.88,76705.73,131.3,0.09733,0.00013,7.33168]
[1779598686550,31.88,76705.46,131.3,0.0973,0.00013,7.33006]
[1779598686998,31.88,76705.44,131.3,0.0973,0.00013,7.33008]
[1779598687468,31.88,76705.44,131.3,0.0973,0.00013,7.33008]
[1779598688007,31.88,76705.57,131.3,0.09731,0.00013,7.3307]
[1779598689561,31.88,76705.54,131.3,0.09731,0.00013,7.33064]
[1779598690019,31.88,76705.61,131.3,0.09733,0.00013,7.33129]
[1779598695054,31.87,76706.92,131.3,0.09746,0.00013,7.33903]
[1779598695548,31.87,76706.92,131.3,0.09746,0.00013,7.33903]
[1779598697525,31.87,76708.01,131.3,0.09759,0.00013,7.34614]
[1779598703110,31.87,76707.32,131.3,0.09747,0.00013,7.3394]
[1779598707020,31.87,76707.32,131.3,0.09747,0.00013,7.3394]
[1779598712173,31.86,76707.05,131.3,0.09732,0.00013,7.32882]
[1779598717407,31.86,76706.64,131.3,0.09725,0.00013,7.3249]
[1779598717812,31.86,76706.54,131.3,0.09723,0.00013,7.32394]
[1779598723250,31.85,76707.02,131.3,0.09727,0.00013,7.32588]
[1779598723534,31.85,76707.02,131.3,0.09727,0.00013,7.32588]
[1779598723681,31.85,76707.02,131.3,0.09726,0.00013,7.32563]
[1779598725629,31.85,76707.02,131.3,0.09726,0.00013,7.32563]
[1779598731307,31.86,76707.48,131.3,0.09735,0.00013,7.33036]
[1779598736367,31.86,76707.88,131.3,0.0974,0.00013,7.3336]
[1779598742385,31.86,76707.31,131.3,0.09736,0.00013,7.33131]
[1779598746413,31.86,76698.71,131.3,0.09629,0.00013,7.27115]
[1779598746486,31.86,76698.71,131.3,0.09629,0.00013,7.27115]
[1779598754470,31.87,76696.79,131.3,0.09609,0.00013,7.26001]
[1779598759422,31.87,76697.05,131.3,0.09614,0.00013,7.26261]
[1779598763575,31.88,76697.98,131.3,0.09628,0.00013,7.27038]
[1779598767926,31.88,76702.34,131.3,0.09684,0.00013,7.30201]
[1779598767967,31.88,76702.34,131.3,0.09684,0.00013,7.30201]
[1779598768018,31.88,76701.96,131.3,0.0968,0.00013,7.29949]
[1779598774611,31.87,76701.81,131.3,0.09668,0.00013,7.29046]
[1779598779646,31.87,76702.63,131.3,0.09676,0.00013,7.29498]
[1779598785688,31.87,76697.24,131.3,0.09605,0.00013,7.25536]
[1779598788613,31.86,76694.36,131.3,0.09568,0.00013,7.23436]
[1779598794263,31.86,76691.1,131.3,0.09526,0.00012,7.21056]
[1779598800452,31.86,76691.1,131.3,0.09524,0.00012,7.20953]
[1779598805614,31.86,76688.57,131.3,0.0949,0.00012,7.19066]
[1779598810995,31.86,76683.76,131.3,0.0943,0.00012,7.15643]
[1779598810997,31.86,76683.76,131.3,0.0943,0.00012,7.15643]
[1779598811143,31.86,76683.76,131.3,0.0943,0.00012,7.15643]
[1779598816908,31.85,76682.57,131.3,0.09414,0.00012,7.14718]
[1779598823172,31.85,76682.57,131.3,0.09414,0.00012,7.14718]
[1779598823449,31.85,76682.57,131.3,0.09414,0.00012,7.14718]
[1779598829202,31.85,76682.57,131.3,0.09412,0.00012,7.14636]
[1779598833471,31.85,76682.57,131.3,0.09412,0.00012,7.14625]
[1779598833609,31.85,76682.57,131.3,0.09405,0.00012,7.13994]
[1779598834247,31.85,76683.48,131.3,0.09416,0.00012,7.14628]
[1779598834710,31.85,76683.48,131.3,0.09416,0.00012,7.14628]
[1779598841741,31.85,76683.39,131.3,0.09412,0.00012,7.14392]
[1779598841751,31.85,76683.39,131.3,0.09412,0.00012,7.14392]
[1779598842450,31.85,76683.39,131.3,0.09412,0.00012,7.14392]
[1779598842459,31.85,76683.39,131.3,0.09412,0.00012,7.14392]
[1779598842752,31.84,76683.64,131.3,0.09413,0.00012,7.14462]
[1779598845857,31.84,76683.58,131.3,0.0941,0.00012,7.14292]
[1779598847765,31.84,76683.58,131.3,0.09409,0.00012,7.14247]
[1779598851944,31.83,76683.58,131.3,0.09405,0.00012,7.1405]
[1779598857192,31.83,76687.68,131.3,0.09452,0.00012,7.16712]
[1779598862227,31.82,76687.71,131.3,0.09449,0.00012,7.16544]
[1779598863667,31.82,76687.71,131.3,0.09449,0.00012,7.16544]
[1779598869276,31.82,76686.86,131.3,0.09433,0.00012,7.1564]
[1779598870770,31.82,76686.86,131.3,0.09433,0.00012,7.1564]
[1779598876197,31.81,76686.94,131.3,0.0943,0.00012,7.15468]
[1779598883374,31.8,76683.58,131.3,0.09384,0.00012,7.12855]
[1779598889643,31.8,76683.66,131.3,0.09384,0.00012,7.12851]
[1779598889645,31.8,76683.66,131.3,0.09384,0.00012,7.12851]
[1779598898479,31.79,76682.66,131.3,0.09357,0.00012,7.11079]
[1779598903514,31.79,76683.98,131.3,0.0937,0.00012,7.1182]
[1779598909556,31.78,76684.22,131.3,0.09368,0.00012,7.11761]
[1779598914591,31.78,76684.26,131.3,0.09366,0.00012,7.116]
[1779598919626,31.77,76685.02,131.3,0.09372,0.00012,7.11945]
[1779598923269,31.77,76682.32,131.3,0.09336,0.00012,7.09898]
[1779598924752,31.77,76681.69,131.3,0.09327,0.00012,7.09388]
[1779598930486,31.76,76681.36,131.3,0.09322,0.00012,7.09123]
[1779598934950,31.76,76679.99,131.3,0.093,0.00012,7.079]
[1779598934991,31.76,76679.99,131.3,0.093,0.00012,7.079]
[1779598940441,31.75,76677.43,131.3,0.09266,0.00012,7.05965]
[1779598945808,31.75,76677.9,131.3,0.09269,0.00012,7.06101]
[1779598950394,31.75,76678.02,131.3,0.09269,0.00012,7.06104]
[1779598950460,31.75,76678.02,131.3,0.09269,0.00012,7.06104]
[1779598950696,31.73,76677.91,131.3,0.09258,0.00012,7.05498]
[1779598957893,31.69,76677.59,131.3,0.09219,0.00012,7.03066]
[1779598963429,31.68,76677.5,131.3,0.0921,0.00012,7.02593]
[1779598963461,31.68,76677.5,131.3,0.0921,0.00012,7.02593]
[1779598969866,31.67,76677.31,131.3,0.09199,0.00012,7.01952]
[1779598975013,31.67,76677.21,131.3,0.09196,0.00012,7.01753]
[1779598976527,31.67,76677.21,131.3,0.09196,0.00012,7.01753]
[1779598976854,31.67,76677.31,131.3,0.09197,0.00012,7.01805]
[1779598979420,31.67,76677.12,131.3,0.09194,0.00012,7.01636]
[1779598985082,31.66,76677.58,131.3,0.09197,0.00012,7.01835]
[1779598990117,31.66,76676.98,131.3,0.09188,0.00012,7.01327]
[1779598995152,31.65,76676.88,131.3,0.09183,0.00012,7.01033]
[1779599001194,31.65,76676.69,131.3,0.09179,0.00012,7.00802]
[1779599002472,31.65,76676.69,131.3,0.09179,0.00012,7.00802]
[1779599002492,31.65,76676.88,131.3,0.09181,0.00012,7.00919]
[1779599008612,31.65,76677.13,131.3,0.09181,0.00012,7.00917]
[1779599013278,31.64,76686.2,131.3,0.0928,0.00012,7.06371]
[1779599018313,31.63,76685.17,131.3,0.09263,0.00012,7.05394]
[1779599023348,31.63,76684.91,131.3,0.09255,0.00012,7.04971]
[1779599028383,31.62,76685.3,131.3,0.09256,0.00012,7.05013]
[1779599033419,31.62,76686.13,131.3,0.09262,0.00012,7.05369]
[1779599038454,31.61,76685.77,131.3,0.09254,0.00012,7.0489]
[1779599043489,31.6,76690.08,131.3,0.09303,0.00012,7.07699]
[1779599048524,31.6,76688.73,131.3,0.09282,0.00012,7.06504]
[1779599053559,31.59,76688.04,131.3,0.09269,0.00012,7.05784]
[1779599058594,31.59,76687.74,131.3,0.09261,0.00012,7.05341]
[1779599063629,31.58,76688.68,131.3,0.09269,0.00012,7.0577]
[1779599069671,31.57,76688.24,131.3,0.09258,0.00012,7.05178]
[1779599074705,31.57,76688.28,131.3,0.09248,0.00012,7.04363]
[1779599079741,31.56,76688.32,131.3,0.09244,0.00012,7.04154]
[1779599084776,31.56,76688.3,131.3,0.0924,0.00012,7.03899]
[1779599090818,31.55,76688.74,131.3,0.09239,0.00012,7.0387]
[1779599095854,31.54,76691.05,131.3,0.09263,0.00012,7.05259]
[1779599100889,31.53,76689.84,131.3,0.09244,0.00012,7.04159]
[1779599109515,31.53,76688.4,131.3,0.09224,0.00012,7.03048]
[1779599113546,31.52,76688.74,131.3,0.09221,0.00012,7.02864]
[1779599119901,31.51,76688.52,131.3,0.09211,0.00012,7.02283]
[1779599124338,31.5,76685.53,131.3,0.09167,0.00012,6.99795]
[1779599130490,31.5,76683.54,131.3,0.09139,0.00012,6.9819]
[1779599136135,31.49,76679.38,131.3,0.09076,0.00012,6.94325]
[1779599144264,31.48,76678.12,131.3,0.09057,0.00012,6.93227]
[1779599147404,31.48,76675.59,131.3,0.09023,0.00012,6.91277]
[1779599147592,31.48,76675.59,131.3,0.09023,0.00012,6.91277]
[1779599148254,31.48,76666.1,131.3,0.08907,0.00012,6.84576]
[1779599150744,31.48,76663.78,131.3,0.08878,0.00012,6.82935]
[1779599151136,31.48,76663.5,131.3,0.08875,0.00012,6.8272]
[1779599151831,31.48,76663.5,131.3,0.08875,0.00012,6.8272]
[1779599155517,31.47,76662.82,131.3,0.08865,0.00012,6.82166]
[1779599161315,31.46,76660.91,131.3,0.08835,0.00012,6.8043]
[1779599166305,31.46,76661.04,131.3,0.08833,0.00012,6.80296]
[1779599168834,31.46,76674.54,131.3,0.08994,0.00012,6.89656]
[1779599169246,31.46,76676.59,131.3,0.09019,0.00012,6.91069]
[1779599171637,31.45,76674.5,131.3,0.08992,0.00012,6.89506]
[1779599172108,31.45,76674.41,131.3,0.08989,0.00012,6.89375]
[1779599175475,31.45,76668.44,131.3,0.08914,0.00012,6.85041]
[1779599175878,31.45,76668.44,131.3,0.08914,0.00012,6.85041]
[1779599181472,31.44,76664.97,131.3,0.08866,0.00012,6.82256]
[1779599186506,31.43,76663.47,131.3,0.08843,0.00012,6.80933]
[1779599191541,31.42,76659.46,131.3,0.08784,0.00012,6.77285]
[1779599196576,31.42,76656.46,131.3,0.08745,0.00012,6.7497]
[1779599204494,31.42,76656.16,131.3,0.08739,0.00012,6.74675]
[1779599210674,31.4,76649.62,131.3,0.08653,0.00012,6.6965]
[1779599215709,31.4,76647.62,131.3,0.08627,0.00012,6.68103]
[1779599220744,31.4,76651.47,131.3,0.0867,0.00012,6.70614]
[1779599225780,31.39,76653.97,131.3,0.08697,0.00012,6.72186]
[1779599230815,31.39,76656.36,131.3,0.08722,0.00012,6.73675]
[1779599236856,31.38,76658.27,131.3,0.08741,0.00012,6.74788]
[1779599242899,31.38,76657.89,131.3,0.08733,0.00012,6.74317]
[1779599246929,31.37,76647.84,131.3,0.08612,0.00012,6.67211]
[1779599250469,31.37,76645.87,131.3,0.08587,0.00012,6.65778]
[1779599250486,31.37,76645.87,131.3,0.08587,0.00012,6.65778]
[1779599250957,31.37,76646.37,131.3,0.08592,0.00012,6.66075]
[1779599251220,31.37,76646.37,131.3,0.08592,0.00012,6.66075]
[1779599251230,31.37,76646.37,131.3,0.08592,0.00012,6.66075]
[1779599251312,31.37,76646.37,131.3,0.08592,0.00012,6.66075]
[1779599257915,31.37,76645.69,131.3,0.08575,0.00012,6.64868]
[1779599259979,31.37,76645.47,131.3,0.08571,0.00012,6.64659]
[1779599260512,31.37,76645.68,131.3,0.08573,0.00012,6.64777]
[1779599266062,31.36,76645.71,131.3,0.08568,0.00012,6.64432]
[1779599276134,31.34,76645.76,131.3,0.08559,0.00012,6.63912]
[1779599281170,31.34,76650.75,131.3,0.08613,0.00012,6.67089]
[1779599289471,31.33,76651.3,131.3,0.08615,0.00012,6.67229]
[1779599295267,31.32,76656.22,131.3,0.08666,0.00012,6.70212]
[1779599296041,31.32,76656.22,131.3,0.08666,0.00012,6.70212]
[1779599297920,31.32,76656.4,131.3,0.08667,0.00012,6.70302]
[1779599303324,31.31,76654.31,131.3,0.08639,0.00012,6.68622]
[1779599305797,31.31,76654.31,131.3,0.08639,0.00012,6.68622]
[1779599306521,31.31,76656.25,131.3,0.0866,0.00012,6.69907]
[1779599306769,31.31,76656.25,131.3,0.0866,0.00012,6.69907]
[1779599307471,31.31,76656.25,131.3,0.0866,0.00012,6.69874]
[1779599309441,31.31,76653.0,131.3,0.0862,0.00012,6.6753]
[1779599312103,31.31,76655.29,131.3,0.08639,0.00012,6.68431]
[1779599315600,31.3,76660.16,131.3,0.08695,0.00012,6.71721]
[1779599316390,31.3,76660.24,131.3,0.08695,0.00012,6.71742]
[1779599318764,31.3,76665.91,131.3,0.08762,0.00012,6.75627]
[1779599319721,31.3,76657.2,131.3,0.08656,0.00012,6.69477]
[1779599320637,31.3,76657.2,131.3,0.08656,0.00012,6.69477]
[1779599326486,31.29,76657.3,131.3,0.08654,0.00012,6.69323]
[1779599332072,31.29,76656.61,131.3,0.08644,0.00012,6.68779]
[1779599337563,31.29,76657.18,131.3,0.08646,0.00012,6.68885]
[1779599341791,31.28,76658.23,131.3,0.08657,0.00012,6.69513]
[1779599343035,31.28,76663.64,131.3,0.08721,0.00012,6.73246]
[1779599350616,31.27,76664.48,131.3,0.08723,0.00012,6.73378]
[1779599356696,31.26,76667.03,131.3,0.08747,0.00012,6.74761]
[1779599360300,31.26,76667.9,131.3,0.08754,0.00012,6.75189]
[1779599360916,31.26,76667.9,131.3,0.08754,0.00012,6.75189]
[1779599361870,31.25,76668.26,131.3,0.08757,0.00012,6.75379]
[1779599367974,31.24,76671.44,131.3,0.08788,0.00012,6.7716]
[1779599369790,31.24,76671.37,131.3,0.08784,0.00012,6.76956]
[1779599372540,31.23,76671.66,131.3,0.08777,0.00012,6.76353]
[1779599374807,31.23,76671.66,131.3,0.08776,0.00012,6.76275]
[1779599383887,31.21,76671.81,131.3,0.08764,0.00012,6.7558]
[1779599388922,31.2,76673.15,131.3,0.08773,0.00012,6.76122]
[1779599390936,31.2,76665.35,131.3,0.08677,0.00012,6.7051]
[1779599391444,31.2,76665.35,131.3,0.08677,0.00012,6.7051]
[1779599393658,31.19,76663.53,131.3,0.08652,0.00012,6.69079]
[1779599398992,31.19,76663.66,131.3,0.08647,0.00012,6.68802]
[1779599403203,31.18,76659.77,131.3,0.08597,0.00012,6.65867]
[1779599403614,31.18,76659.77,131.3,0.08597,0.00012,6.65867]
[1779599409073,31.17,76656.46,131.3,0.08554,0.00012,6.63315]
[1779599413672,31.17,76656.95,131.3,0.08555,0.00012,6.63407]
[1779599419132,31.15,76650.83,131.3,0.08473,0.00012,6.58566]
[1779599424168,31.15,76648.77,131.3,0.08443,0.00012,6.56808]
[1779599425993,31.15,76648.77,131.3,0.08443,0.00012,6.56808]
[1779599428473,31.14,76643.62,131.3,0.0838,0.00012,6.53059]
[1779599434238,31.13,76643.76,131.3,0.08368,0.00012,6.52166]
[1779599440188,31.12,76648.35,131.3,0.08417,0.00012,6.55055]
[1779599445315,31.12,76643.54,131.3,0.08355,0.00012,6.51395]
[1779599451151,31.11,76643.6,131.3,0.08352,0.00012,6.51228]
[1779599462434,31.09,76643.32,131.3,0.08337,0.00012,6.50378]
[1779599467469,31.09,76645.22,131.3,0.08355,0.00012,6.51445]
[1779599472504,31.08,76649.85,131.3,0.08405,0.00012,6.54387]
[1779599477538,31.07,76650.58,131.3,0.08409,0.00012,6.54622]
[1779599478337,31.07,76650.58,131.3,0.08409,0.00012,6.54622]
[1779599478438,31.07,76650.58,131.3,0.08408,0.00012,6.54568]
[1779599483582,31.06,76649.95,131.3,0.08394,0.00012,6.53725]
[1779599488617,31.05,76649.16,131.3,0.08378,0.00012,6.52781]
[1779599494659,31.04,76649.13,131.3,0.08363,0.00012,6.51701]
[1779599500701,31.03,76649.63,131.3,0.08361,0.00012,6.51592]
[1779599505736,31.02,76653.49,131.3,0.08399,0.00012,6.53883]
[1779599507178,31.02,76653.49,131.3,0.08399,0.00012,6.53883]
[1779599507180,31.02,76653.49,131.3,0.08399,0.00012,6.53883]
[1779599507200,31.02,76653.3,131.3,0.08396,0.00012,6.53673]
[1779599512785,31.01,76654.98,131.3,0.0841,0.00012,6.54513]
[1779599517820,31.01,76656.6,131.3,0.08425,0.00012,6.5539]
[1779599522866,31.0,76656.46,131.3,0.08419,0.00012,6.55051]
[1779599525720,31.0,76656.86,131.3,0.08422,0.00012,6.55231]
[1779599525887,31.0,76655.36,131.3,0.08403,0.00012,6.5414]
[1779599532935,30.98,76653.41,131.3,0.08372,0.00012,6.52301]
[1779599536024,30.98,76653.61,131.3,0.08372,0.00012,6.523]
[1779599536121,30.98,76653.6,131.3,0.08371,0.00012,6.52224]
[1779599541999,30.97,76656.66,131.3,0.08402,0.00012,6.54059]
[1779599547037,30.97,76655.61,131.3,0.08385,0.00012,6.53085]
[1779599550525,30.96,76653.56,131.3,0.08359,0.00012,6.5152]
[1779599550546,30.96,76653.56,131.3,0.08359,0.00012,6.5152]
[1779599551234,30.96,76653.56,131.3,0.08359,0.00012,6.5152]
[1779599559470,30.95,76651.1,131.3,0.08316,0.00012,6.48805]
[1779599560365,30.95,76651.1,131.3,0.08316,0.00012,6.48759]
[1779599560655,30.95,76651.1,131.3,0.08316,0.00012,6.48759]
[1779599568184,30.94,76651.0,131.3,0.08309,0.00012,6.48349]
[1779599575233,30.93,76650.95,131.3,0.08303,0.00012,6.4799]
[1779599580269,30.93,76650.96,131.3,0.08299,0.00012,6.47765]
[1779599582828,30.93,76652.74,131.3,0.08318,0.00012,6.48907]
[1779599588326,30.92,76654.03,131.3,0.0833,0.00012,6.49647]
[1779599589268,30.92,76654.03,131.3,0.0833,0.00012,6.49647]
[1779599593089,30.92,76657.58,131.3,0.08371,0.00012,6.52057]
[1779599596403,30.92,76655.3,131.3,0.08341,0.00012,6.50298]
[1779599598904,30.92,76655.21,131.3,0.08339,0.00012,6.50186]
[1779599599539,30.91,76655.21,131.3,0.08339,0.00012,6.5015]
[1779599601754,30.91,76655.21,131.3,0.08338,0.00012,6.50101]
[1779599601939,30.91,76655.21,131.3,0.08338,0.00012,6.50101]
[1779599601973,30.91,76655.21,131.3,0.08336,0.00012,6.50003]
[1779599602368,30.91,76655.21,131.3,0.08336,0.00012,6.50003]
[1779599605275,30.91,76655.21,131.3,0.08336,0.00012,6.49962]
[1779599607816,30.9,76655.77,131.3,0.08338,0.00012,6.50093]
[1779599611533,30.9,76655.89,131.3,0.08336,0.00012,6.49992]
[1779599612248,30.9,76655.89,131.3,0.08336,0.00012,6.49992]
[1779599612323,30.89,76655.89,131.3,0.08326,0.00012,6.49214]
[1779599616362,30.89,76656.08,131.3,0.08328,0.00012,6.49298]
[1779599616521,30.89,76656.16,131.3,0.08328,0.00012,6.49338]
[1779599617757,30.89,76656.16,131.3,0.08328,0.00012,6.49338]
[1779599618326,30.89,76656.16,131.3,0.08328,0.00012,6.49338]
[1779599627085,30.88,76655.74,131.3,0.08317,0.00012,6.48686]
[1779599632634,30.87,76655.66,131.3,0.08308,0.00012,6.48123]
[1779599637634,30.86,76655.66,131.3,0.08303,0.00012,6.47842]
[1779599643226,30.86,76655.83,131.3,0.08299,0.00012,6.47611]
[1779599648749,30.84,76657.07,131.3,0.08305,0.00012,6.47983]
[1779599653785,30.84,76651.13,131.3,0.0823,0.00012,6.43521]
[1779599656563,30.83,76652.29,131.3,0.08241,0.00012,6.44198]
[1779599657410,30.83,76652.9,131.3,0.08247,0.00012,6.44557]
[1779599662946,30.82,76650.2,131.3,0.08211,0.00012,6.42397]
[1779599668485,30.82,76651.31,131.3,0.08219,0.00012,6.42856]
[1779599669941,30.81,76651.32,131.3,0.08217,0.00012,6.42737]
[1779599670044,30.81,76652.28,131.3,0.08227,0.00012,6.4334]
[1779599678185,30.81,76652.31,131.3,0.08219,0.00012,6.42657]
[1779599678242,30.8,76652.31,131.3,0.08215,0.00012,6.42476]
[1779599684017,30.8,76652.48,131.3,0.08211,0.00012,6.42193]
[1779599689048,30.79,76656.57,131.3,0.08252,0.00012,6.44685]
[1779599694082,30.78,76656.53,131.3,0.08246,0.00012,6.4431]
[1779599700125,30.77,76656.52,131.3,0.08239,0.00012,6.43892]
[1779599707176,30.76,76650.17,131.3,0.08157,0.00012,6.39022]
[1779599714225,30.75,76645.96,131.3,0.08102,0.00012,6.3571]
[1779599717338,30.75,76645.96,131.3,0.08102,0.00012,6.3571]
[1779599717439,30.74,76645.96,131.3,0.08099,0.00012,6.3554]
[1779599723290,30.74,76648.16,131.3,0.08121,0.00012,6.36867]
[1779599726487,30.74,76648.19,131.3,0.0812,0.00012,6.36802]
[1779599733358,30.73,76648.19,131.3,0.0811,0.00012,6.36011]
[1779599738395,30.73,76647.29,131.3,0.08097,0.00012,6.35246]
[1779599744438,30.72,76647.37,131.3,0.08095,0.00012,6.35134]
[1779599746883,30.72,76647.26,131.3,0.08093,0.00012,6.35003]
[1779599752495,30.72,76647.19,131.3,0.08089,0.00012,6.34762]
[1779599754608,30.72,76647.19,131.3,0.08089,0.00012,6.34762]
[1779599762565,30.71,76647.19,131.3,0.08084,0.00012,6.3449]
[1779599764858,30.71,76647.15,131.3,0.08083,0.00012,6.34434]
[1779599764959,30.71,76647.02,131.3,0.08081,0.00012,6.34317]
[1779599773642,30.7,76644.13,131.3,0.08039,0.00011,6.31751]
[1779599778677,30.69,76643.71,131.3,0.08029,0.00011,6.3115]
[1779599784718,30.68,76645.74,131.3,0.08046,0.00011,6.32177]
[1779599789955,30.68,76645.71,131.3,0.08044,0.00011,6.32094]
[1779599797813,30.66,76644.7,131.3,0.08014,0.00011,6.30076]
[1779599803330,30.66,76645.29,131.3,0.08017,0.00011,6.30306]
[1779599805869,30.65,76637.25,131.3,0.07921,0.00011,6.24485]
[1779599810904,30.64,76637.44,131.3,0.07919,0.00011,6.24365]
[1779599816967,30.64,76637.4,131.3,0.07917,0.00011,6.24235]
[1779599822337,30.63,76637.4,131.3,0.07912,0.00011,6.23978]
[1779599828033,30.62,76632.55,131.3,0.07849,0.00011,6.20149]
[1779599833069,30.62,76633.97,131.3,0.07861,0.00011,6.20881]
[1779599838104,30.61,76634.55,131.3,0.07863,0.00011,6.21021]
[1779599843139,30.6,76640.4,131.3,0.07925,0.00011,6.24764]
[1779599848880,30.6,76639.46,131.3,0.07911,0.00011,6.23891]
[1779599850565,30.59,76639.83,131.3,0.07913,0.00011,6.24035]
[1779599856232,30.58,76639.6,131.3,0.07897,0.00011,6.22866]
[1779599865295,30.57,76638.99,131.3,0.0788,0.00011,6.2188]
[1779599870330,30.56,76638.85,131.3,0.07873,0.00011,6.21473]
[1779599878386,30.55,76637.49,131.3,0.0785,0.00011,6.20058]
[1779599886442,30.54,76637.51,131.3,0.07842,0.00011,6.19585]
[1779599891477,30.53,76638.12,131.3,0.07844,0.00011,6.19691]
[1779599899534,30.52,76638.54,131.3,0.0784,0.00011,6.19472]
[1779599904570,30.51,76637.48,131.3,0.07823,0.00011,6.18425]
[1779599906302,30.51,76637.48,131.3,0.07823,0.00011,6.18425]
[1779599911620,30.51,76635.68,131.3,0.07792,0.00011,6.16366]
[1779599916654,30.5,76634.27,131.3,0.07774,0.00011,6.15272]
[1779599927170,30.5,76633.75,131.3,0.07767,0.00011,6.14853]
[1779599927715,30.5,76633.75,131.3,0.07764,0.00011,6.14706]
[1779599935787,30.49,76635.36,131.3,0.07779,0.00011,6.15587]
[1779599940822,30.49,76637.99,131.3,0.07807,0.00011,6.17299]
[1779599950892,30.48,76634.4,131.3,0.07763,0.00011,6.14647]
[1779599955927,30.48,76630.31,131.3,0.07717,0.00011,6.11797]
[1779599960962,30.48,76630.23,131.3,0.07715,0.00011,6.11709]
[1779599963113,30.48,76631.22,131.3,0.07726,0.00011,6.1238]
[1779599969019,30.48,76624.93,131.3,0.07651,0.00011,6.07814]
[1779599974054,30.47,76626.39,131.3,0.07658,0.00011,6.0802]
[1779599979089,30.47,76626.4,131.3,0.07654,0.00011,6.07813]
[1779599984124,30.46,76625.81,131.3,0.07644,0.00011,6.07192]
[1779599989159,30.46,76625.48,131.3,0.07637,0.00011,6.06751]
[1779599995202,30.45,76626.37,131.3,0.07642,0.00011,6.07105]
[1779600000237,30.44,76626.74,131.3,0.07643,0.00011,6.07142]
[1779600005272,30.44,76628.77,131.3,0.07662,0.00011,6.08308]
[1779600010307,30.43,76629.53,131.3,0.07667,0.00011,6.08602]
[1779600015342,30.43,76627.81,131.3,0.07644,0.00011,6.07201]
[1779600020377,30.42,76633.21,131.3,0.077,0.00011,6.10657]
[1779600029440,30.41,76634.16,131.3,0.07704,0.00011,6.10848]
[1779600034475,30.4,76629.68,131.3,0.07642,0.00011,6.0694]
[1779600048588,30.39,76626.91,131.3,0.07601,0.00011,6.04412]
[1779600057651,30.38,76627.11,131.3,0.07597,0.00011,6.04147]
[1779600062706,30.37,76627.04,131.3,0.07592,0.00011,6.0388]
[1779600070816,30.37,76626.54,131.3,0.07584,0.00011,6.03366]
[1779600076804,30.36,76626.45,131.3,0.07576,0.00011,6.02874]
[1779600081839,30.35,76626.38,131.3,0.07571,0.00011,6.0256]
[1779600090071,30.35,76626.41,131.3,0.07569,0.00011,6.02491]
[1779600096944,30.34,76626.34,131.3,0.07553,0.00011,6.01289]
[1779600103993,30.33,76626.4,131.3,0.07548,0.00011,6.01023]
[1779600111042,30.32,76625.98,131.3,0.07539,0.00011,6.00432]
[1779600117867,30.32,76626.2,131.3,0.07539,0.00011,6.00451]
[1779600122870,30.31,76626.22,131.3,0.07534,0.00011,6.0016]
[1779600132671,30.3,76626.01,131.3,0.07525,0.00011,5.99589]
[1779600138238,30.29,76624.25,131.3,0.07501,0.00011,5.98115]
[1779600148307,30.29,76624.25,131.3,0.07495,0.00011,5.97743]
[1779600153343,30.28,76623.55,131.3,0.07478,0.00011,5.96511]
[1779600159527,30.28,76623.55,131.3,0.07478,0.00011,5.96511]
[1779600165427,30.27,76624.87,131.3,0.07485,0.00011,5.97004]
[1779600170462,30.27,76624.55,131.3,0.07479,0.00011,5.96613]
[1779600181540,30.26,76624.58,131.3,0.07473,0.00011,5.96252]
[1779600190334,30.26,76623.45,131.3,0.07459,0.00011,5.95413]
[1779600195639,30.25,76621.92,131.3,0.07436,0.00011,5.93969]
[1779600200673,30.24,76622.5,131.3,0.0744,0.00011,5.94204]
[1779600211750,30.23,76622.46,131.3,0.07427,0.00011,5.93248]
[1779600218557,30.23,76622.16,131.3,0.07423,0.00011,5.93013]
[1779600229876,30.22,76622.17,131.3,0.07415,0.00011,5.92502]
[1779600234911,30.22,76622.13,131.3,0.07412,0.00011,5.92323]
[1779600239945,30.21,76621.09,131.3,0.07398,0.00011,5.91467]
[1779600246995,30.21,76620.45,131.3,0.07388,0.00011,5.90834]
[1779600252034,30.21,76618.53,131.3,0.07364,0.00011,5.89379]
[1779600257251,30.2,76616.73,131.3,0.07343,0.00011,5.88067]
[1779600263111,30.2,76622.04,131.3,0.07398,0.00011,5.91495]
[1779600268145,30.2,76621.97,131.3,0.07396,0.00011,5.91334]
[1779600274192,30.19,76621.43,131.3,0.07382,0.00011,5.90268]
[1779600279226,30.19,76621.02,131.3,0.07376,0.00011,5.899]
[1779600284263,30.19,76621.09,131.3,0.07375,0.00011,5.89863]
[1779600289298,30.19,76620.88,131.3,0.07371,0.00011,5.89642]
[1779600295340,30.19,76621.22,131.3,0.07374,0.00011,5.89785]
[1779600300375,30.18,76620.88,131.3,0.07369,0.00011,5.89483]
[1779600305410,30.18,76620.36,131.3,0.07362,0.00011,5.89064]
[1779600318501,30.18,76620.06,131.3,0.07356,0.00011,5.88703]
[1779600331592,30.17,76619.18,131.3,0.07338,0.00011,5.8739]
[1779600337636,30.17,76615.73,131.3,0.073,0.00011,5.85019]
[1779600343051,30.17,76611.02,131.3,0.07248,0.00011,5.81828]
[1779600348711,30.17,76603.43,131.3,0.07166,0.00011,5.76729]
[1779600353746,30.17,76602.23,131.3,0.07154,0.00011,5.75956]
[1779600359788,30.18,76595.44,131.3,0.07083,0.00011,5.7149]
[1779600361384,30.18,76595.26,131.3,0.07081,0.00011,5.71383]
[1779600361985,30.18,76595.35,131.3,0.07082,0.00011,5.71455]
[1779600362758,30.18,76595.35,131.3,0.07082,0.00011,5.71455]
[1779600367844,30.18,76590.94,131.3,0.07035,0.00011,5.68497]
[1779600372879,30.18,76588.5,131.3,0.07009,0.00011,5.66882]
[1779600377914,30.18,76594.61,131.3,0.07074,0.00011,5.70957]
[1779600380473,30.18,76595.36,131.3,0.07082,0.00011,5.71451]
[1779600385970,30.17,76592.35,131.3,0.07049,0.00011,5.69382]
[1779600388991,30.17,76601.53,131.3,0.07146,0.00011,5.75481]
[1779600390464,30.17,76601.72,131.3,0.07148,0.00011,5.75592]
[1779600396040,30.17,76602.13,131.3,0.07145,0.00011,5.75243]
[1779600396171,30.17,76602.13,131.3,0.07145,0.00011,5.75243]
[1779600402084,30.17,76610.45,131.3,0.07233,0.00011,5.80739]
[1779600404365,30.17,76610.35,131.3,0.07232,0.00011,5.80627]
[1779600408497,30.17,76613.04,131.3,0.0726,0.00011,5.82383]
[1779600414169,30.17,76614.7,131.3,0.07277,0.00011,5.83428]
[1779600416275,30.17,76614.85,131.3,0.07278,0.00011,5.83519]
[1779600422233,30.16,76618.01,131.3,0.07311,0.00011,5.8558]
[1779600427954,30.16,76617.24,131.3,0.07303,0.00011,5.85035]
[1779600437333,30.16,76615.74,131.3,0.07284,0.00011,5.83881]
[1779600444383,30.16,76614.79,131.3,0.07272,0.00011,5.83171]
[1779600449499,30.16,76614.77,131.3,0.07272,0.00011,5.83147]
[1779600451113,30.16,76614.77,131.3,0.07271,0.00011,5.83106]
[1779600451526,30.16,76614.77,131.3,0.07265,0.00011,5.8252]
[1779600452160,30.16,76614.77,131.3,0.07265,0.00011,5.8252]
[1779600452186,30.16,76614.77,131.3,0.07265,0.00011,5.8252]
[1779600459488,30.15,76614.57,131.3,0.07261,0.00011,5.82283]
[1779600466537,30.15,76614.54,131.3,0.07259,0.00011,5.82168]
[1779600471572,30.15,76615.14,131.3,0.07264,0.00011,5.82499]
[1779600476607,30.15,76616.02,131.3,0.07273,0.00011,5.8301]
[1779600481642,30.15,76616.27,131.3,0.07274,0.00011,5.83091]
[1779600488691,30.14,76616.29,131.3,0.07272,0.00011,5.82978]
[1779600493726,30.14,76617.04,131.3,0.07279,0.00011,5.83391]
[1779600498761,30.14,76622.77,131.3,0.07339,0.00011,5.87153]
[1779600503863,30.14,76627.41,131.3,0.07389,0.00011,5.9021]
[1779600509838,30.13,76633.31,131.3,0.07451,0.00011,5.94012]
[1779600514873,30.13,76626.3,131.3,0.07365,0.00011,5.88528]
[1779600519909,30.12,76625.62,131.3,0.07355,0.00011,5.87963]
[1779600523449,30.12,76623.8,131.3,0.07335,0.00011,5.86673]
[1779600528972,30.12,76623.46,131.3,0.07329,0.00011,5.86343]
[1779600534007,30.12,76614.91,131.3,0.07235,0.00011,5.80483]
[1779600539042,30.12,76615.22,131.3,0.07237,0.00011,5.80642]
[1779600545085,30.12,76616.67,131.3,0.07252,0.00011,5.81557]
[1779600550120,30.12,76617.52,131.3,0.0726,0.00011,5.82066]
[1779600560190,30.11,76617.18,131.3,0.07254,0.00011,5.81701]
[1779600569253,30.11,76616.85,131.3,0.07249,0.00011,5.81356]
[1779600576302,30.11,76615.87,131.3,0.0723,0.00011,5.80031]
[1779600581336,30.11,76615.68,131.3,0.07227,0.00011,5.79844]
[1779600586476,30.1,76615.78,131.3,0.07227,0.00011,5.79852]
[1779600592417,30.1,76616.73,131.3,0.07236,0.00011,5.80408]
[1779600593372,30.1,76616.73,131.3,0.07236,0.00011,5.80408]
[1779600598459,30.1,76617.92,131.3,0.07248,0.00011,5.81122]
[1779600603494,30.1,76618.77,131.3,0.07256,0.00011,5.81625]
[1779600608529,30.1,76618.85,131.3,0.07255,0.00011,5.81607]
[1779600610544,30.1,76628.2,131.3,0.07358,0.00011,5.87929]
[1779600615482,30.09,76629.11,131.3,0.07366,0.00011,5.88458]
[1779600620616,30.09,76629.6,131.3,0.07369,0.00011,5.88631]
[1779600625651,30.09,76633.95,131.3,0.07415,0.00011,5.91471]
[1779600630686,30.08,76633.71,131.3,0.0741,0.00011,5.91184]
[1779600636114,30.08,76633.7,131.3,0.07402,0.00011,5.90505]
[1779600641763,30.08,76633.76,131.3,0.074,0.00011,5.90392]
[1779600647805,30.08,76632.68,131.3,0.07386,0.00011,5.89534]
[1779600654854,30.07,76633.02,131.3,0.07388,0.00011,5.89631]
[1779600661188,30.07,76634.67,131.3,0.07405,0.00011,5.90679]
[1779600673990,30.06,76635.44,131.3,0.07408,0.00011,5.90898]
[1779600680033,30.06,76635.45,131.3,0.07407,0.00011,5.90793]
[1779600687619,30.06,76635.86,131.3,0.0741,0.00011,5.90999]
[1779600694131,30.05,76635.54,131.3,0.07397,0.00011,5.90027]
[1779600702116,30.05,76635.34,131.3,0.07394,0.00011,5.89826]
[1779600710209,30.05,76635.32,131.3,0.07392,0.00011,5.89718]
[1779600718299,30.05,76634.62,131.3,0.07381,0.00011,5.89028]
[1779600724344,30.04,76633.74,131.3,0.0737,0.00011,5.88348]
[1779600729379,30.04,76629.22,131.3,0.07319,0.00011,5.85211]
[1779600734414,30.04,76628.65,131.3,0.07312,0.00011,5.84782]
[1779600737287,30.04,76628.65,131.3,0.07312,0.00011,5.84782]
[1779600738662,30.04,76628.54,131.3,0.0731,0.00011,5.84676]
[1779600743401,30.04,76628.4,131.3,0.07308,0.00011,5.84558]
[1779600748512,30.04,76628.23,131.3,0.07305,0.00011,5.8435]
[1779600751535,30.04,76628.36,131.3,0.07306,0.00011,5.84386]
[1779600751604,30.04,76628.36,131.3,0.07306,0.00011,5.84386]
[1779600752201,30.04,76628.36,131.3,0.07306,0.00011,5.84386]
[1779600752256,30.04,76628.36,131.3,0.07306,0.00011,5.84386]
[1779600755315,30.04,76628.42,131.3,0.073,0.00011,5.83832]
[1779600760598,30.03,76629.85,131.3,0.07314,0.00011,5.84714]
[1779600765633,30.03,76634.52,131.3,0.07364,0.00011,5.87841]
[1779600770668,30.03,76634.87,131.3,0.07367,0.00011,5.88012]
[1779600776398,30.03,76634.89,131.3,0.07366,0.00011,5.87973]
[1779600781745,30.03,76636.9,131.3,0.07387,0.00011,5.89246]
[1779600787786,30.02,76636.78,131.3,0.07384,0.00011,5.89079]
[1779600793829,30.02,76636.71,131.3,0.07382,0.00011,5.88949]
[1779600803868,30.02,76635.88,131.3,0.07372,0.00011,5.88331]
[1779600808936,30.02,76632.79,131.3,0.07336,0.00011,5.86109]
[1779600813970,30.02,76634.06,131.3,0.07343,0.00011,5.86357]
[1779600814596,30.02,76634.06,131.3,0.07343,0.00011,5.86357]
[1779600820015,30.02,76635.81,131.3,0.07361,0.00011,5.87437]
[1779600825607,30.01,76635.8,131.3,0.07359,0.00011,5.87322]
[1779600831091,30.01,76635.83,131.3,0.07358,0.00011,5.87255]
[1779600838140,30.01,76635.49,131.3,0.07352,0.00011,5.86936]
[1779600849218,30.01,76635.54,131.3,0.07351,0.00011,5.86846]
[1779600854253,30.0,76636.46,131.3,0.0736,0.00011,5.87419]
[1779600860295,30.0,76636.36,131.3,0.07358,0.00011,5.87283]
[1779600865330,30.0,76636.26,131.3,0.07356,0.00011,5.87162]
[1779600871654,30.0,76636.12,131.3,0.07347,0.00011,5.86426]
[1779600876822,30.0,76637.28,131.3,0.07358,0.00011,5.87128]
[1779600882089,30.0,76636.54,131.3,0.07349,0.00011,5.86543]
[1779600891513,29.99,76636.59,131.3,0.07348,0.00011,5.8646]
[1779600900369,29.99,76636.59,131.3,0.07348,0.00011,5.8646]
[1779600905802,29.99,76633.81,131.3,0.07315,0.00011,5.84467]
[1779600913667,29.99,76633.48,131.3,0.07311,0.00011,5.842]
[1779600920534,29.99,76634.27,131.3,0.07319,0.00011,5.84719]
[1779600926387,29.99,76634.27,131.3,0.07319,0.00011,5.84677]
[1779600937837,29.99,76634.09,131.3,0.07309,0.00011,5.83903]
[1779600938722,29.99,76634.09,131.3,0.07309,0.00011,5.83903]
[1779600945611,29.99,76633.47,131.3,0.07302,0.00011,5.83451]
[1779600951936,29.98,76633.61,131.3,0.07303,0.00011,5.83509]
[1779600953517,29.98,76633.61,131.3,0.07303,0.00011,5.83509]
[1779600961826,29.98,76633.61,131.3,0.07302,0.00011,5.83484]
[1779600965174,29.98,76633.61,131.3,0.07302,0.00011,5.8346]
[1779600972076,29.98,76633.69,131.3,0.07301,0.00011,5.83393]
[1779600977071,29.98,76634.38,131.3,0.07307,0.00011,5.83803]
[1779600983153,29.98,76634.35,131.3,0.07306,0.00011,5.83735]
[1779600986174,29.98,76625.36,131.3,0.07208,0.00011,5.77621]
[1779600987013,29.98,76625.36,131.3,0.07208,0.00011,5.77621]
[1779600992220,29.98,76621.23,131.3,0.07157,0.00011,5.743]
[1779600997255,29.98,76622.92,131.3,0.07176,0.00011,5.7548]
[1779601007325,29.98,76628.49,131.3,0.07237,0.00011,5.79262]
[1779601014374,29.98,76627.89,131.3,0.07231,0.00011,5.78865]
[1779601020416,29.98,76628.56,131.3,0.07238,0.00011,5.7933]
[1779601025452,29.98,76628.41,131.3,0.07237,0.00011,5.79235]
[1779601030487,29.98,76634.57,131.3,0.07304,0.00011,5.83412]
[1779601036528,29.98,76633.26,131.3,0.07289,0.00011,5.82487]
[1779601038953,29.98,76632.14,131.3,0.07277,0.00011,5.81719]
[1779601039469,29.98,76632.14,131.3,0.07277,0.00011,5.81719]
[1779601040968,29.98,76632.16,131.3,0.07277,0.00011,5.81726]
[1779601045623,29.98,76629.91,131.3,0.07252,0.00011,5.80187]
[1779601049682,29.98,76629.12,131.3,0.07243,0.00011,5.7965]
[1779601051609,29.98,76629.05,131.3,0.07242,0.00011,5.79604]
[1779601051844,29.98,76629.05,131.3,0.07236,0.00011,5.79027]
[1779601052099,29.98,76629.05,131.3,0.07236,0.00011,5.79027]
[1779601052275,29.98,76629.05,131.3,0.07236,0.00011,5.79027]
[1779601052286,29.98,76629.05,131.3,0.07236,0.00011,5.79027]
[1779601054610,29.98,76629.01,131.3,0.07236,0.00011,5.79001]
[1779601055030,29.98,76629.01,131.3,0.07236,0.00011,5.79003]
[1779601061704,29.98,76628.19,131.3,0.07227,0.00011,5.78461]
[1779601062553,29.98,76628.19,131.3,0.07227,0.00011,5.78461]
[1779601063617,29.98,76628.23,131.3,0.07227,0.00011,5.7849]
[1779601066826,29.98,76626.77,131.3,0.07212,0.00011,5.77508]
[1779601072780,29.98,76625.64,131.3,0.072,0.00011,5.76771]
[1779601073413,29.98,76625.64,131.3,0.072,0.00011,5.76771]
[1779601078822,29.98,76624.16,131.3,0.07184,0.00011,5.75797]
[1779601081844,29.98,76611.24,131.3,0.07045,0.00011,5.67121]
[1779601086880,29.98,76605.75,131.3,0.06988,0.00011,5.63564]
[1779601091914,29.99,76603.9,131.3,0.0697,0.00011,5.62441]
[1779601093436,29.99,76603.9,131.3,0.0697,0.00011,5.62441]
[1779601098963,29.99,76609.05,131.3,0.07027,0.00011,5.65997]
[1779601109032,29.99,76609.34,131.3,0.07032,0.00011,5.66324]
[1779601114068,29.99,76606.01,131.3,0.06992,0.00011,5.63599]
[1779601119103,30.0,76602.02,131.3,0.06951,0.00011,5.61038]
[1779601124138,30.0,76603.12,131.3,0.06964,0.00011,5.61871]
[1779601129161,30.0,76599.18,131.3,0.06924,0.00011,5.59329]
[1779601134966,30.0,76599.36,131.3,0.06927,0.00011,5.59536]
[1779601140250,30.01,76599.54,131.3,0.06932,0.00011,5.59826]
[1779601146292,30.01,76599.36,131.3,0.06932,0.00011,5.59833]
[1779601151329,30.01,76598.1,131.3,0.0692,0.00011,5.59105]
[1779601156364,30.02,76599.64,131.3,0.06938,0.00011,5.60231]
[1779601161399,30.02,76598.88,131.3,0.06931,0.00011,5.59812]
[1779601166434,30.02,76598.83,131.3,0.06932,0.00011,5.59857]
[1779601172476,30.02,76598.87,131.3,0.06928,0.00011,5.594]
[1779601177511,30.02,76598.0,131.3,0.0692,0.00011,5.58896]
[1779601182546,30.03,76594.52,131.3,0.06884,0.00011,5.56675]
[1779601187582,30.03,76594.3,131.3,0.06884,0.00011,5.56619]
[1779601192617,30.03,76597.57,131.3,0.06919,0.00011,5.58863]
[1779601198661,30.03,76597.45,131.3,0.06919,0.00011,5.58867]
[1779601203696,30.03,76597.87,131.3,0.06925,0.00011,5.59216]
[1779601208731,30.03,76598.11,131.3,0.06928,0.00011,5.59444]
[1779601213766,30.04,76598.0,131.3,0.06928,0.00011,5.59436]
[1779601218801,30.04,76597.64,131.3,0.06925,0.00011,5.59255]
[1779601218999,30.04,76597.64,131.3,0.06925,0.00011,5.59255]
[1779601232899,30.04,76597.49,131.3,0.0692,0.00011,5.58755]
[1779601236846,30.04,76596.97,131.3,0.06915,0.00011,5.58448]
[1779601236927,30.04,76596.86,131.3,0.06914,0.00011,5.58389]
[1779601240477,30.05,76596.89,131.3,0.06918,0.00011,5.58632]
[1779601240579,30.05,76596.89,131.3,0.0692,0.00011,5.58706]
[1779601243206,30.05,76596.44,131.3,0.06915,0.00011,5.58436]
[1779601250023,30.05,76596.58,131.3,0.06918,0.00011,5.58636]
[1779601255062,30.06,76595.97,131.3,0.06914,0.00011,5.58326]
[1779601260610,30.06,76596.01,131.3,0.06915,0.00011,5.58386]
[1779601266139,30.06,76590.47,131.3,0.06859,0.0001,5.54885]
[1779601271174,30.06,76590.2,131.3,0.06858,0.0001,5.54828]
[1779601277059,30.07,76588.98,131.3,0.06847,0.0001,5.54153]
[1779601282251,30.07,76588.05,131.3,0.0684,0.0001,5.53702]
[1779601286890,30.07,76586.38,131.3,0.06824,0.0001,5.52684]
[1779601287069,30.07,76577.7,131.3,0.06735,0.0001,5.47008]
[1779601287550,30.07,76577.7,131.3,0.06735,0.0001,5.47008]
[1779601293328,30.08,76571.55,131.3,0.0667,0.0001,5.42705]
[1779601298363,30.09,76570.75,131.3,0.06665,0.0001,5.42397]
[1779601299082,30.09,76570.75,131.3,0.06665,0.0001,5.42397]
[1779601304405,30.09,76578.83,131.3,0.06751,0.0001,5.47895]
[1779601309440,30.1,76579.05,131.3,0.06756,0.0001,5.48207]
[1779601314475,30.1,76578.31,131.3,0.06751,0.0001,5.47888]
[1779601316123,30.1,76578.25,131.3,0.06751,0.0001,5.47881]
[1779601322066,30.1,76578.55,131.3,0.06757,0.0001,5.48239]
[1779601331594,30.11,76577.59,131.3,0.06752,0.0001,5.47954]
[1779601336629,30.12,76575.76,131.3,0.06736,0.0001,5.46916]
[1779601341664,30.12,76573.12,131.3,0.06712,0.0001,5.45357]
[1779601347708,30.13,76571.04,131.3,0.06694,0.0001,5.4421]
[1779601351848,30.13,76571.9,131.3,0.06704,0.0001,5.44879]
[1779601351862,30.13,76571.9,131.3,0.06704,0.0001,5.44879]
[1779601352291,30.13,76571.85,131.3,0.06698,0.0001,5.44316]
[1779601352309,30.13,76571.85,131.3,0.06698,0.0001,5.44316]
[1779601357779,30.13,76572.28,131.3,0.06705,0.0001,5.44792]
[1779601363821,30.14,76572.76,131.3,0.06714,0.0001,5.45307]
[1779601368859,30.14,76571.49,131.3,0.06703,0.0001,5.44643]
[1779601373893,30.15,76571.71,131.3,0.06708,0.0001,5.44951]
[1779601378929,30.15,76571.8,131.3,0.06712,0.0001,5.4517]
[1779601383965,30.15,76572.41,131.3,0.0672,0.0001,5.45718]
[1779601389000,30.16,76571.44,131.3,0.06713,0.0001,5.45238]
[1779601394035,30.16,76570.57,131.3,0.06706,0.0001,5.44824]
[1779601400077,30.17,76570.61,131.3,0.06709,0.0001,5.45033]
[1779601401945,30.17,76570.61,131.3,0.06709,0.0001,5.45033]
[1779601407127,30.17,76571.12,131.3,0.06718,0.0001,5.45573]
[1779601407190,30.17,76571.12,131.3,0.06718,0.0001,5.45573]
[1779601410148,30.17,76580.6,131.3,0.06817,0.0001,5.51844]
[1779601415183,30.17,76579.76,131.3,0.06803,0.0001,5.50779]
[1779601418775,30.17,76579.87,131.3,0.06804,0.0001,5.50875]
[1779601418804,30.17,76579.87,131.3,0.06804,0.0001,5.50875]
[1779601418811,30.17,76579.87,131.3,0.06804,0.0001,5.50875]
[1779601418864,30.17,76579.87,131.3,0.06804,0.0001,5.50875]
[1779601422369,30.18,76582.37,131.3,0.06831,0.0001,5.52573]
[1779601424757,30.18,76582.65,131.3,0.06835,0.0001,5.52778]
[1779601430290,30.18,76579.15,131.3,0.06801,0.0001,5.50679]
[1779601435325,30.19,76579.16,131.3,0.06804,0.0001,5.50848]
[1779601439287,30.19,76577.99,131.3,0.06794,0.0001,5.50179]
[1779601439839,30.19,76577.99,131.3,0.06794,0.0001,5.50179]
[1779601444485,30.19,76577.47,131.3,0.06791,0.0001,5.50009]
[1779601444822,30.19,76577.47,131.3,0.06791,0.0001,5.50009]
[1779601447396,30.19,76573.56,131.3,0.06752,0.0001,5.47559]
[1779601447399,30.19,76573.56,131.3,0.06752,0.0001,5.47559]
[1779601447989,30.19,76573.56,131.3,0.06752,0.0001,5.47559]
[1779601448579,30.2,76573.32,131.3,0.0675,0.0001,5.47441]
[1779601448664,30.2,76573.32,131.3,0.0675,0.0001,5.47441]
[1779601454458,30.2,76567.05,131.3,0.06689,0.0001,5.43524]
[1779601460083,30.2,76565.46,131.3,0.06674,0.0001,5.42593]
[1779601464179,30.2,76565.21,131.3,0.06672,0.0001,5.42483]
[1779601472584,30.21,76563.06,131.3,0.06649,0.0001,5.40853]
[1779601473736,30.21,76563.06,131.3,0.06649,0.0001,5.40853]
[1779601473808,30.21,76563.44,131.3,0.06654,0.0001,5.4113]
[1779601474257,30.21,76563.44,131.3,0.06654,0.0001,5.4113]
[1779601474409,30.21,76563.44,131.3,0.06654,0.0001,5.4113]
[1779601476841,30.22,76563.48,131.3,0.06657,0.0001,5.41317]
[1779601477015,30.22,76563.48,131.3,0.06657,0.0001,5.41317]
[1779601477045,30.22,76562.47,131.3,0.06648,0.0001,5.40741]
[1779601477378,30.22,76562.47,131.3,0.06648,0.0001,5.40741]
[1779601482655,30.22,76563.25,131.3,0.06659,0.0001,5.41431]
[1779601487690,30.23,76562.94,131.3,0.06658,0.0001,5.41386]
[1779601492725,30.23,76562.94,131.3,0.0666,0.0001,5.41547]
[1779601496538,30.23,76563.17,131.3,0.06664,0.0001,5.41795]
[1779601496753,30.23,76563.1,131.3,0.06664,0.0001,5.41782]
[1779601497409,30.23,76563.1,131.3,0.06664,0.0001,5.41782]
[1779601502795,30.25,76563.69,131.3,0.06678,0.0001,5.42662]
[1779601507829,30.26,76562.99,131.3,0.06677,0.0001,5.42616]
[1779601508292,30.26,76562.99,131.3,0.06677,0.0001,5.42616]
[1779601508409,30.26,76562.99,131.3,0.06677,0.0001,5.42616]
[1779601508837,30.26,76562.94,131.3,0.06678,0.0001,5.42665]
[1779601509327,30.26,76562.94,131.3,0.06678,0.0001,5.42665]
[1779601514879,30.26,76566.09,131.3,0.06714,0.0001,5.4493]
[1779601519913,30.27,76566.38,131.3,0.0672,0.0001,5.4529]
[1779601523965,30.27,76566.26,131.3,0.0672,0.0001,5.45311]
[1779601529984,30.27,76565.67,131.3,0.06717,0.0001,5.45105]
[1779601535019,30.28,76566.28,131.3,0.06719,0.0001,5.45057]
[1779601540054,30.28,76564.86,131.3,0.06706,0.0001,5.44254]
[1779601546654,30.28,76564.11,131.3,0.06699,0.0001,5.43819]
[1779601548489,30.28,76563.55,131.3,0.06695,0.0001,5.43584]
[1779601548698,30.28,76563.55,131.3,0.06695,0.0001,5.43584]
[1779601552157,30.29,76575.26,131.3,0.06818,0.0001,5.51367]
[1779601552336,30.29,76575.26,131.3,0.06818,0.0001,5.51367]
[1779601552582,30.29,76575.26,131.3,0.06818,0.0001,5.51367]
[1779601553283,30.29,76575.26,131.3,0.06818,0.0001,5.51367]
[1779601553310,30.29,76575.79,131.3,0.06824,0.0001,5.51737]
[1779601553409,30.29,76575.79,131.3,0.06824,0.0001,5.51737]
[1779601560213,30.3,76576.57,131.3,0.0684,0.0001,5.52695]
[1779601561513,30.3,76578.56,131.3,0.06861,0.0001,5.54062]
[1779601563309,30.3,76580.19,131.3,0.06879,0.0001,5.55194]
[1779601566533,30.31,76582.99,131.3,0.06912,0.0001,5.57266]
[1779601572300,30.32,76589.18,131.3,0.06983,0.00011,5.61673]
[1779601576549,30.32,76591.05,131.3,0.07005,0.00011,5.63098]
[1779601582367,30.33,76597.74,131.3,0.07081,0.00011,5.6779]
[1779601584348,30.33,76597.74,131.3,0.07081,0.00011,5.6779]
[1779601585665,30.33,76607.5,131.3,0.07187,0.00011,5.74402]
[1779601585766,30.33,76607.5,131.3,0.07187,0.00011,5.74402]
[1779601588203,30.33,76608.43,131.3,0.07198,0.00011,5.7508]
[1779601593444,30.34,76607.88,131.3,0.07189,0.00011,5.74341]
[1779601606614,30.34,76607.77,131.3,0.0719,0.00011,5.7439]
[1779601612578,30.35,76610.02,131.3,0.07221,0.00011,5.76341]
[1779601618618,30.35,76609.58,131.3,0.07219,0.00011,5.76217]
[1779601623654,30.36,76609.54,131.3,0.07221,0.00011,5.76333]
[1779601626675,30.36,76601.44,131.3,0.07136,0.00011,5.71026]
[1779601627419,30.36,76601.44,131.3,0.07136,0.00011,5.71026]
[1779601627682,30.36,76599.86,131.3,0.07119,0.00011,5.70011]
[1779601629372,30.36,76599.86,131.3,0.07119,0.00011,5.70011]
[1779601630109,30.36,76598.85,131.3,0.07109,0.00011,5.69341]
[1779601630943,30.36,76598.85,131.3,0.07109,0.00011,5.69343]
[1779601635420,30.36,76598.43,131.3,0.07104,0.00011,5.69069]
[1779601635804,30.36,76598.43,131.3,0.07104,0.00011,5.69069]
[1779601638293,30.36,76598.4,131.3,0.07104,0.00011,5.69053]
[1779601643455,30.36,76598.78,131.3,0.07108,0.00011,5.69305]
[1779601643485,30.36,76598.78,131.3,0.07108,0.00011,5.69305]
[1779601643793,30.36,76598.85,131.3,0.07109,0.00011,5.69349]
[1779601644508,30.36,76598.85,131.3,0.07109,0.00011,5.69349]
[1779601649718,30.36,76598.85,131.3,0.07109,0.00011,5.69385]
[1779601649955,30.36,76598.85,131.3,0.07109,0.00011,5.69385]
[1779601650522,30.37,76599.03,131.3,0.07114,0.00011,5.69682]
[1779601651872,30.37,76599.52,131.3,0.07114,0.00011,5.69466]
[1779601651887,30.37,76599.52,131.3,0.07114,0.00011,5.69466]
[1779601652328,30.37,76599.52,131.3,0.07114,0.00011,5.69466]
[1779601652371,30.37,76599.52,131.3,0.07114,0.00011,5.69466]
[1779601653854,30.37,76599.61,131.3,0.07116,0.00011,5.69594]
[1779601655845,30.37,76603.15,131.3,0.07155,0.00011,5.72015]
[1779601656200,30.37,76603.15,131.3,0.07155,0.00011,5.72015]
[1779601661920,30.38,76606.6,131.3,0.07195,0.00011,5.74516]
[1779601666155,30.38,76606.17,131.3,0.07192,0.00011,5.74314]
[1779601666256,30.38,76606.1,131.3,0.07191,0.00011,5.74296]
[1779601668589,30.38,76607.44,131.3,0.07206,0.00011,5.752]
[1779601674004,30.38,76610.36,131.3,0.07238,0.00011,5.77161]
[1779601679040,30.38,76608.95,131.3,0.07223,0.00011,5.76227]
[1779601684075,30.38,76610.26,131.3,0.07237,0.00011,5.77117]
[1779601689110,30.38,76609.41,131.3,0.07228,0.00011,5.76564]
[1779601694145,30.38,76609.46,131.3,0.07229,0.00011,5.76616]
[1779601699180,30.38,76611.5,131.3,0.07251,0.00011,5.77993]
[1779601704217,30.38,76612.13,131.3,0.07258,0.00011,5.78425]
[1779601704851,30.38,76612.13,131.3,0.07258,0.00011,5.78425]
[1779601705224,30.38,76617.25,131.3,0.07314,0.00011,5.8186]
[1779601705775,30.38,76617.25,131.3,0.07314,0.00011,5.8186]
[1779601706234,30.38,76619.38,131.3,0.07338,0.00011,5.83312]
[1779601711275,30.38,76620.35,131.3,0.07341,0.00011,5.83329]
[1779601712514,30.38,76627.67,131.3,0.07421,0.00011,5.88253]
[1779601712819,30.38,76627.67,131.3,0.07421,0.00011,5.88253]
[1779601713839,30.38,76627.91,131.3,0.07423,0.00011,5.88397]
[1779601714569,30.38,76628.13,131.3,0.07425,0.00011,5.88507]
[1779601720337,30.38,76627.44,131.3,0.07416,0.00011,5.87935]
[1779601724768,30.37,76626.93,131.3,0.07409,0.00011,5.87534]
[1779601729874,30.37,76631.46,131.3,0.07457,0.00011,5.90488]
[1779601735444,30.37,76638.18,131.3,0.0753,0.00011,5.94899]
[1779601735519,30.37,76638.18,131.3,0.0753,0.00011,5.94899]
[1779601741488,30.36,76640.62,131.3,0.07554,0.00011,5.96403]
[1779601743956,30.36,76640.46,131.3,0.07552,0.00011,5.96242]
[1779601744466,30.36,76640.46,131.3,0.07552,0.00011,5.96242]
[1779601745981,30.36,76646.32,131.3,0.07617,0.00011,6.00213]
[1779601750077,30.36,76649.76,131.3,0.07654,0.00011,6.02476]
[1779601750168,30.36,76650.86,131.3,0.07666,0.00011,6.03166]
[1779601751982,30.36,76651.74,131.3,0.07676,0.00011,6.03769]
[1779601752060,30.36,76660.19,131.3,0.07772,0.00011,6.09559]
[1779601757602,30.36,76662.1,131.3,0.07792,0.00011,6.1077]
[1779601760949,30.36,76662.8,131.3,0.07799,0.00011,6.11217]
[1779601760961,30.35,76662.71,131.3,0.07798,0.00011,6.11137]
[1779601762077,30.35,76662.71,131.3,0.07798,0.00011,6.11137]
[1779601762178,30.35,76663.91,131.3,0.07811,0.00011,6.11911]
[1779601762573,30.35,76663.91,131.3,0.07811,0.00011,6.11911]
[1779601763224,30.35,76668.08,131.3,0.07859,0.00012,6.14796]
[1779601767252,30.35,76671.19,131.3,0.07892,0.00012,6.16768]
[1779601767351,30.35,76671.12,131.3,0.0789,0.00012,6.16658]
[1779601767669,30.35,76671.12,131.3,0.0789,0.00012,6.16658]
[1779601767672,30.35,76671.4,131.3,0.07893,0.00012,6.1685]
[1779601768571,30.35,76671.4,131.3,0.07893,0.00012,6.1685]
[1779601768665,30.35,76671.4,131.3,0.07893,0.00012,6.1685]
[1779601769264,30.35,76671.4,131.3,0.07893,0.00012,6.1685]
[1779601769365,30.35,76671.46,131.3,0.07893,0.00012,6.16831]
[1779601769605,30.35,76671.46,131.3,0.07893,0.00012,6.16831]
[1779601769686,30.35,76672.08,131.3,0.079,0.00012,6.17259]
[1779601771250,30.35,76672.08,131.3,0.079,0.00012,6.17259]
[1779601771330,30.34,76671.47,131.3,0.07885,0.00012,6.16183]
[1779601775372,30.34,76671.47,131.3,0.07884,0.00012,6.16115]
[1779601775403,30.34,76672.73,131.3,0.07898,0.00012,6.16966]
[1779601779065,30.34,76679.96,131.3,0.07979,0.00012,6.21813]
[1779601779140,30.34,76680.45,131.3,0.07984,0.00012,6.22091]
[1779601779856,30.34,76680.45,131.3,0.07984,0.00012,6.22091]
[1779601779859,30.34,76682.55,131.3,0.08008,0.00012,6.23549]
[1779601781100,30.34,76682.55,131.3,0.08008,0.00012,6.23549]
[1779601781505,30.34,76682.55,131.3,0.08008,0.00012,6.23549]
[1779601781169,30.33,76684.22,131.3,0.08027,0.00012,6.24648]
[1779601782313,30.33,76684.55,131.3,0.0803,0.00012,6.2487]
[1779601783553,30.33,76684.55,131.3,0.0803,0.00012,6.2487]
[1779601783784,30.33,76688.63,131.3,0.08076,0.00012,6.27582]
[1779601785823,30.33,76688.67,131.3,0.08076,0.00012,6.27598]
[1779601785903,30.33,76688.47,131.3,0.08074,0.00012,6.27446]
[1779601790658,30.32,76689.24,131.3,0.08078,0.00012,6.27704]
[1779601795988,30.32,76692.74,131.3,0.08113,0.00012,6.29792]
[1779601797581,30.31,76691.16,131.3,0.08092,0.00012,6.28541]
[1779601797883,30.31,76691.7,131.3,0.08097,0.00012,6.28847]
[1779601801455,30.31,76691.36,131.3,0.08093,0.00012,6.28583]
[1779601801522,30.31,76691.25,131.3,0.08091,0.00012,6.28493]
[1779601801840,30.31,76691.25,131.3,0.08091,0.00012,6.28493]
[1779601802356,30.31,76693.51,131.3,0.08117,0.00012,6.30006]
[1779601804442,30.31,76701.67,131.3,0.08213,0.00012,6.35706]
[1779601804752,30.31,76701.67,131.3,0.08213,0.00012,6.35706]
[1779601805378,30.31,76701.67,131.3,0.08213,0.00012,6.35706]
[1779601805704,30.31,76702.05,131.3,0.08217,0.00012,6.35952]
[1779601805940,30.31,76702.47,131.3,0.08222,0.00012,6.36226]
[1779601810975,30.3,76702.8,131.3,0.08219,0.00012,6.3606]
[1779601816420,30.29,76703.68,131.3,0.08224,0.00012,6.36363]
[1779601821655,30.28,76706.14,131.3,0.08245,0.00012,6.37624]
[1779601823646,30.27,76709.15,131.3,0.08279,0.00012,6.39588]
[1779601823699,30.27,76709.15,131.3,0.08277,0.00012,6.39505]
[1779601828923,30.27,76709.19,131.3,0.08276,0.00012,6.39435]
[1779601828927,30.27,76709.19,131.3,0.08276,0.00012,6.3941]
[1779601834139,30.27,76709.58,131.3,0.08274,0.00012,6.39134]
[1779601839174,30.27,76710.77,131.3,0.08289,0.00012,6.40022]
[1779601839897,30.27,76710.77,131.3,0.08289,0.00012,6.40022]
[1779601840993,30.27,76710.73,131.3,0.08289,0.00012,6.40003]
[1779601842732,30.27,76706.18,131.3,0.08235,0.00012,6.36809]
[1779601845369,30.27,76706.11,131.3,0.08234,0.00012,6.36773]
[1779601845456,30.27,76706.11,131.3,0.08235,0.00012,6.368]
[1779601847702,30.27,76705.98,131.3,0.08232,0.00012,6.36618]
[1779601848237,30.27,76705.94,131.3,0.0823,0.00012,6.36545]
[1779601855286,30.27,76700.26,131.3,0.08164,0.00012,6.32638]
[1779601858324,30.27,76707.74,131.3,0.08254,0.00012,6.37941]
[1779601858364,30.27,76708.4,131.3,0.08262,0.00012,6.38417]
[1779601860098,30.27,76708.35,131.3,0.08261,0.00012,6.38331]
[1779601860321,30.27,76707.94,131.3,0.08255,0.00012,6.37992]
[1779601860671,30.27,76707.94,131.3,0.08255,0.00012,6.37992]
[1779601861444,30.27,76707.94,131.3,0.08255,0.00012,6.37992]
[1779601865887,30.27,76713.82,131.3,0.08326,0.00012,6.42185]
[1779601866363,30.27,76712.45,131.3,0.0831,0.00012,6.41215]
[1779601867580,30.27,76712.45,131.3,0.0831,0.00012,6.41215]
[1779601867734,30.27,76713.37,131.3,0.0832,0.00012,6.4181]
[1779601868172,30.27,76713.37,131.3,0.0832,0.00012,6.4181]
[1779601873414,30.26,76713.49,131.3,0.08315,0.00012,6.41548]
[1779601879456,30.25,76714.74,131.3,0.08324,0.00012,6.42078]
[1779601881058,30.25,76714.74,131.3,0.08324,0.00012,6.42078]
[1779601881176,30.25,76714.74,131.3,0.08324,0.00012,6.42078]
[1779601882963,30.25,76724.66,131.3,0.08442,0.00012,6.48945]
[1779601883384,30.25,76724.66,131.3,0.08442,0.00012,6.48945]
[1779601883484,30.24,76725.15,131.3,0.08446,0.00012,6.49223]
[1779601888652,30.24,76724.35,131.3,0.08433,0.00012,6.48468]
[1779601888658,30.24,76724.35,131.3,0.08433,0.00012,6.48468]
[1779601891930,30.24,76733.16,131.3,0.08532,0.00012,6.54022]
[1779601897581,30.23,76735.24,131.3,0.08555,0.00012,6.55361]
[1779601902617,30.23,76734.51,131.3,0.08544,0.00012,6.54715]
[1779601903589,30.23,76734.51,131.3,0.08544,0.00012,6.54715]
[1779601903591,30.23,76734.51,131.3,0.08544,0.00012,6.54715]
[1779601910673,30.23,76731.01,131.3,0.08498,0.00012,6.52049]
[1779601916526,30.23,76729.07,131.3,0.08473,0.00012,6.50599]
[1779601919598,30.22,76727.97,131.3,0.08459,0.00012,6.4977]
[1779601920193,30.22,76728.72,131.3,0.08468,0.00012,6.50279]
[1779601920745,30.22,76740.0,131.3,0.08607,0.00012,6.58343]
[1779601921947,30.22,76740.0,131.3,0.08607,0.00012,6.58343]
[1779601927794,30.22,76749.8,131.3,0.08725,0.00013,6.65172]
[1779601933538,30.21,76745.12,131.3,0.08664,0.00012,6.61659]
[1779601935468,30.21,76743.08,131.3,0.08637,0.00012,6.60134]
[1779601936984,30.21,76742.52,131.3,0.0863,0.00012,6.5968]
[1779601938749,30.21,76745.64,131.3,0.08667,0.00012,6.61872]
[1779601943907,30.21,76745.94,131.3,0.08668,0.00012,6.61913]
[1779601948448,30.2,76747.33,131.3,0.08684,0.00012,6.62827]
[1779601950509,30.2,76748.64,131.3,0.08699,0.00013,6.63679]
[1779601951936,30.2,76749.21,131.3,0.08704,0.00013,6.63986]
[1779601952486,30.2,76749.21,131.3,0.08704,0.00013,6.63986]
[1779601952568,30.2,76749.21,131.3,0.08704,0.00013,6.63986]
[1779601954585,30.2,76751.93,131.3,0.08729,0.00013,6.65248]
[1779601957129,30.19,76756.86,131.3,0.08789,0.00013,6.6869]
[1779601957469,30.19,76765.63,131.3,0.089,0.00013,6.75018]
[1779601963040,30.19,76773.84,131.3,0.08999,0.00013,6.80708]
[1779601968074,30.18,76774.97,131.3,0.09009,0.00013,6.81279]
[1779601970831,30.18,76777.63,131.3,0.09042,0.00013,6.83123]
[1779601976132,30.17,76772.18,131.3,0.08967,0.00013,6.78857]
[1779601981168,30.16,76771.89,131.3,0.08959,0.00013,6.78425]
[1779601986202,30.16,76766.49,131.3,0.08886,0.00013,6.74274]
[1779601991727,30.16,76764.34,131.3,0.08856,0.00013,6.7256]
[1779601993603,30.15,76763.64,131.3,0.08846,0.00013,6.71979]
[1779601999604,30.15,76764.14,131.3,0.08849,0.00013,6.72127]
[1779602005335,30.14,76764.1,131.3,0.08841,0.00013,6.71709]
[1779602010370,30.13,76764.85,131.3,0.08846,0.00013,6.71978]
[1779602013567,30.13,76766.75,131.3,0.08861,0.00013,6.72639]
[1779602015513,30.13,76765.85,131.3,0.08849,0.00013,6.71928]
[1779602021575,30.12,76764.46,131.3,0.08825,0.00013,6.70593]
[1779602027074,30.11,76761.02,131.3,0.08777,0.00013,6.67796]
[1779602029977,30.11,76754.64,131.3,0.08694,0.00013,6.63042]
[1779602035545,30.11,76750.16,131.3,0.08636,0.00012,6.59687]
[1779602037523,30.11,76749.45,131.3,0.08627,0.00012,6.59162]
[1779602038475,30.11,76749.42,131.3,0.08626,0.00012,6.59129]
[1779602040321,30.11,76748.46,131.3,0.08614,0.00012,6.58413]
[1779602045615,30.1,76749.01,131.3,0.08619,0.00012,6.58741]
[1779602046620,30.1,76749.01,131.3,0.08619,0.00012,6.58741]
[1779602047806,30.1,76749.01,131.3,0.08619,0.00012,6.58728]
[1779602053671,30.1,76748.14,131.3,0.08607,0.00012,6.58014]
[1779602058706,30.1,76746.11,131.3,0.08581,0.00012,6.56488]
[1779602060939,30.1,76746.18,131.3,0.08581,0.00012,6.56515]
[1779602062803,30.1,76745.11,131.3,0.08568,0.00012,6.55732]
[1779602064764,30.1,76743.83,131.3,0.08551,0.00012,6.54789]
[1779602065561,30.1,76743.73,131.3,0.0855,0.00012,6.54707]
[1779602067431,30.1,76743.5,131.3,0.08547,0.00012,6.54522]
[1779602072805,30.1,76741.57,131.3,0.08515,0.00012,6.5247]
[1779602077840,30.1,76740.26,131.3,0.08498,0.00012,6.5149]
[1779602079430,30.1,76740.44,131.3,0.085,0.00012,6.51612]
[1779602079759,30.1,76740.44,131.3,0.085,0.00012,6.51612]
[1779602080343,30.1,76740.05,131.3,0.08495,0.00012,6.51325]
[1779602080903,30.1,76740.23,131.3,0.08497,0.00012,6.51446]
[1779602081081,30.1,76740.23,131.3,0.08497,0.00012,6.51446]
[1779602081102,30.1,76740.23,131.3,0.08497,0.00012,6.51446]
[1779602082844,30.1,76733.93,131.3,0.0842,0.00012,6.46923]
[1779602082847,30.1,76733.93,131.3,0.0842,0.00012,6.46923]
[1779602085922,30.1,76730.41,131.3,0.08376,0.00012,6.44399]
[1779602090931,30.09,76739.06,131.3,0.08481,0.00012,6.50515]
[1779602095937,30.09,76739.07,131.3,0.08478,0.00012,6.50353]
[1779602101810,30.09,76739.18,131.3,0.08478,0.00012,6.50316]
[1779602107044,30.08,76739.42,131.3,0.08477,0.00012,6.50287]
[1779602108682,30.08,76739.42,131.3,0.08477,0.00012,6.50287]
[1779602114495,30.08,76746.02,131.3,0.08557,0.00012,6.54952]
[1779602119492,30.08,76745.04,131.3,0.08544,0.00012,6.54185]
[1779602125571,30.07,76742.63,131.3,0.08511,0.00012,6.5227]
[1779602125573,30.07,76742.63,131.3,0.08511,0.00012,6.5227]
[1779602131189,30.07,76737.7,131.3,0.08448,0.00012,6.48569]
[1779602131739,30.07,76737.7,131.3,0.08448,0.00012,6.48569]
[1779602139268,30.07,76734.72,131.3,0.08404,0.00012,6.45803]
[1779602142730,30.07,76731.91,131.3,0.08369,0.00012,6.43793]
[1779602148638,30.07,76730.74,131.3,0.08355,0.00012,6.4297]
[1779602153292,30.07,76728.73,131.3,0.08331,0.00012,6.41543]
[1779602158401,30.07,76728.49,131.3,0.08328,0.00012,6.41383]
[1779602163438,30.07,76729.13,131.3,0.08336,0.00012,6.41845]
[1779602165929,30.07,76729.13,131.3,0.08336,0.00012,6.41845]
[1779602175522,30.07,76732.24,131.3,0.08374,0.00012,6.44071]
[1779602180557,30.07,76733.64,131.3,0.08391,0.00012,6.45055]
[1779602182966,30.07,76734.4,131.3,0.084,0.00012,6.45595]
[1779602190379,30.07,76735.29,131.3,0.0841,0.00012,6.4619]
[1779602195662,30.07,76736.64,131.3,0.08419,0.00012,6.46529]
[1779602200007,30.07,76736.6,131.3,0.08419,0.00012,6.46489]
[1779602209764,30.07,76739.45,131.3,0.08452,0.00012,6.48453]
[1779602214797,30.07,76738.85,131.3,0.08445,0.00012,6.47993]
[1779602217039,30.07,76738.7,131.3,0.08443,0.00012,6.4788]
[1779602223861,30.06,76734.97,131.3,0.08396,0.00012,6.45186]
[1779602231917,30.06,76733.43,131.3,0.08377,0.00012,6.44075]
[1779602234075,30.06,76732.56,131.3,0.08367,0.00012,6.43452]
[1779602239974,30.06,76735.05,131.3,0.08397,0.00012,6.4524]
[1779602245009,30.06,76736.52,131.3,0.08415,0.00012,6.46285]
[1779602250919,30.06,76731.9,131.3,0.08359,0.00012,6.42975]
[1779602251429,30.06,76731.83,131.3,0.08351,0.00012,6.42327]
[1779602251951,30.06,76731.83,131.3,0.08351,0.00012,6.42327]
[1779602251972,30.06,76731.83,131.3,0.08351,0.00012,6.42327]
[1779602252493,30.06,76731.83,131.3,0.08351,0.00012,6.42308]
[1779602252526,30.06,76731.83,131.3,0.08351,0.00012,6.42308]
[1779602253763,30.06,76731.75,131.3,0.08349,0.00012,6.42233]
[1779602260117,30.06,76734.21,131.3,0.08378,0.00012,6.43888]
[1779602261977,30.06,76734.21,131.3,0.08377,0.00012,6.43843]
[1779602267163,30.06,76736.08,131.3,0.08399,0.00012,6.45151]
[1779602276668,30.06,76735.61,131.3,0.08394,0.00012,6.44817]
[1779602277265,30.06,76735.61,131.3,0.08394,0.00012,6.44824]
[1779602277645,30.06,76735.61,131.3,0.08394,0.00012,6.44824]
[1779602287303,30.06,76736.15,131.3,0.084,0.00012,6.45219]
[1779602293345,30.06,76735.91,131.3,0.08397,0.00012,6.45046]
[1779602298380,30.06,76735.81,131.3,0.08396,0.00012,6.44974]
[1779602303415,30.06,76736.53,131.3,0.08405,0.00012,6.45492]
[1779602308450,30.06,76735.06,131.3,0.08387,0.00012,6.44442]
[1779602313484,30.06,76734.39,131.3,0.08372,0.00012,6.4337]
[1779602318520,30.06,76734.37,131.3,0.08372,0.00012,6.43373]
[1779602324562,30.06,76734.37,131.3,0.08373,0.00012,6.4339]
[1779602329627,30.06,76732.56,131.3,0.08351,0.00012,6.42111]
[1779602335639,30.06,76734.74,131.3,0.08378,0.00012,6.43695]
[1779602340674,30.06,76735.39,131.3,0.08386,0.00012,6.44174]
[1779602345709,30.06,76734.48,131.3,0.08375,0.00012,6.43538]
[1779602350744,30.06,76734.42,131.3,0.08375,0.00012,6.43514]
[1779602355779,30.06,76733.53,131.3,0.08364,0.00012,6.42897]
[1779602361821,30.06,76733.53,131.3,0.08365,0.00012,6.4292]
[1779602366856,30.06,76733.57,131.3,0.08365,0.00012,6.42966]
[1779602373905,30.06,76733.02,131.3,0.08352,0.00012,6.41994]
[1779602379380,30.06,76732.99,131.3,0.08352,0.00012,6.41976]
[1779602384855,30.07,76733.26,131.3,0.08356,0.00012,6.42209]
[1779602387390,30.07,76733.23,131.3,0.08356,0.00012,6.422]
[1779602391329,30.07,76730.58,131.3,0.08324,0.00012,6.40325]
[1779602393793,30.07,76730.16,131.3,0.08319,0.00012,6.40039]
[1779602394836,30.07,76729.37,131.3,0.08309,0.00012,6.39483]
[1779602400157,30.07,76728.9,131.3,0.08304,0.00012,6.39172]
[1779602407136,30.07,76722.86,131.3,0.08233,0.00012,6.34986]
[1779602411164,30.07,76734.53,131.3,0.08375,0.00012,6.43351]
[1779602412135,30.07,76734.53,131.3,0.08375,0.00012,6.43351]
[1779602415403,30.07,76734.52,131.3,0.08375,0.00012,6.43355]
[1779602417901,30.07,76734.55,131.3,0.08376,0.00012,6.4338]
[1779602423248,30.07,76738.38,131.3,0.08423,0.00012,6.46122]
[1779602429290,30.07,76738.24,131.3,0.08421,0.00012,6.4601]
[1779602434325,30.07,76748.03,131.3,0.08535,0.00012,6.52421]
[1779602437376,30.07,76748.82,131.3,0.08544,0.00012,6.52958]
[1779602439855,30.07,76748.96,131.3,0.08545,0.00012,6.53033]
[1779602445403,30.07,76751.78,131.3,0.08579,0.00012,6.54973]
[1779602447991,30.07,76752.79,131.3,0.08591,0.00012,6.55686]
[1779602453236,30.07,76757.19,131.3,0.08645,0.00013,6.58773]
[1779602454902,30.06,76760.33,131.3,0.08683,0.00013,6.60998]
[1779602454947,30.06,76760.33,131.3,0.08683,0.00013,6.60998]
[1779602455123,30.06,76761.66,131.3,0.087,0.00013,6.61937]
[1779602459581,30.07,76767.61,131.3,0.08776,0.00013,6.6632]
[1779602460397,30.07,76767.66,131.3,0.08777,0.00013,6.6637]
[1779602462496,30.07,76767.72,131.3,0.08778,0.00013,6.66428]
[1779602463873,30.07,76768.26,131.3,0.08785,0.00013,6.66849]
[1779602470270,30.07,76766.73,131.3,0.08767,0.00013,6.65822]
[1779602477407,30.07,76767.05,131.3,0.08774,0.00013,6.66182]
[1779602477408,30.07,76767.05,131.3,0.08774,0.00013,6.66182]
[1779602482662,30.07,76761.0,131.3,0.08699,0.00013,6.61918]
[1779602484792,30.08,76760.97,131.3,0.08699,0.00013,6.61919]
[1779602490718,30.08,76763.07,131.3,0.08728,0.00013,6.6359]
[1779602495788,30.08,76760.73,131.3,0.08694,0.00013,6.61397]
[1779602498160,30.08,76760.44,131.3,0.08691,0.00013,6.61212]
[1779602500456,30.08,76760.38,131.3,0.08691,0.00013,6.61246]
[1779602502167,30.08,76760.38,131.3,0.08692,0.00013,6.61272]
[1779602502263,30.09,76756.7,131.3,0.08646,0.00013,6.58637]
[1779602507460,30.09,76753.72,131.3,0.08609,0.00012,6.56516]
[1779602510864,30.09,76752.72,131.3,0.08597,0.00012,6.55807]
[1779602510899,30.09,76753.14,131.3,0.08603,0.00012,6.56124]
[1779602515934,30.09,76752.74,131.3,0.086,0.00012,6.56]
[1779602517047,30.09,76752.74,131.3,0.086,0.00012,6.56]
[1779602522222,30.09,76752.34,131.3,0.08598,0.00012,6.55874]
[1779602522258,30.09,76752.34,131.3,0.08598,0.00012,6.55874]
[1779602528022,30.1,76745.91,131.3,0.08523,0.00012,6.51493]
[1779602533057,30.11,76744.94,131.3,0.08514,0.00012,6.50987]
[1779602534924,30.11,76744.87,131.3,0.08514,0.00012,6.50975]
[1779602540106,30.11,76748.15,131.3,0.08558,0.00012,6.53551]
[1779602545141,30.12,76745.36,131.3,0.08527,0.00012,6.51714]
[1779602545380,30.12,76745.36,131.3,0.08527,0.00012,6.51714]
[1779602550283,30.12,76739.3,131.3,0.08454,0.00012,6.47512]
[1779602551982,30.12,76737.72,131.3,0.08429,0.00012,6.45859]
[1779602552029,30.12,76737.72,131.3,0.08429,0.00012,6.45859]
[1779602553225,30.12,76737.1,131.3,0.08422,0.00012,6.45457]
[1779602558840,30.13,76736.78,131.3,0.08423,0.00012,6.45482]
[1779602566288,30.14,76737.13,131.3,0.08433,0.00012,6.46056]
[1779602571323,30.14,76738.43,131.3,0.08452,0.00012,6.47181]
[1779602576358,30.15,76738.47,131.3,0.08456,0.00012,6.47392]
[1779602582400,30.15,76738.9,131.3,0.08465,0.00012,6.47915]
[1779602587434,30.15,76737.6,131.3,0.08452,0.00012,6.47159]
[1779602592470,30.16,76736.81,131.3,0.08446,0.00012,6.46805]
[1779602597505,30.16,76737.85,131.3,0.08462,0.00012,6.47718]
[1779602602636,30.17,76737.98,131.3,0.08466,0.00012,6.47945]
[1779602611603,30.18,76738.02,131.3,0.08465,0.00012,6.4769]
[1779602613462,30.18,76738.02,131.3,0.08465,0.00012,6.4769]
[1779602618652,30.18,76737.92,131.3,0.08467,0.00012,6.47844]
[1779602623687,30.18,76737.77,131.3,0.08468,0.00012,6.47896]
[1779602625894,30.19,76737.87,131.3,0.0847,0.00012,6.47999]
[1779602631743,30.19,76735.83,131.3,0.08449,0.00012,6.46764]
[1779602636911,30.19,76734.02,131.3,0.08429,0.00012,6.45607]
[1779602643827,30.2,76733.02,131.3,0.08422,0.00012,6.45172]
[1779602648861,30.21,76735.07,131.3,0.0845,0.00012,6.46803]
[1779602653897,30.21,76735.85,131.3,0.08462,0.00012,6.47523]
[1779602658932,30.21,76735.96,131.3,0.08466,0.00012,6.47763]
[1779602664083,30.21,76735.28,131.3,0.08459,0.00012,6.47343]
[1779602670010,30.22,76739.08,131.3,0.08511,0.00012,6.5035]
[1779602670594,30.22,76739.08,131.3,0.08511,0.00012,6.5035]
[1779602671017,30.22,76738.79,131.3,0.08501,0.00012,6.49565]
[1779602674350,30.23,76739.45,131.3,0.08512,0.00012,6.50199]
[1779602683518,30.24,76745.99,131.3,0.08601,0.00012,6.55343]
[1779602684111,30.25,76745.62,131.3,0.08603,0.00012,6.55449]
[1779602688868,30.25,76743.16,131.3,0.08574,0.00012,6.53777]
[1779602689146,30.25,76742.63,131.3,0.08568,0.00012,6.53424]
[1779602689550,30.25,76742.63,131.3,0.08568,0.00012,6.53424]
[1779602689832,30.25,76742.63,131.3,0.08568,0.00012,6.53424]
[1779602690485,30.25,76742.63,131.3,0.08568,0.00012,6.53424]
[1779602691160,30.25,76742.14,131.3,0.08565,0.00012,6.53232]
[1779602692575,30.25,76742.63,131.3,0.08571,0.00012,6.5361]
[1779602693519,30.25,76742.63,131.3,0.08571,0.00012,6.5361]
[1779602699217,30.26,76743.31,131.3,0.08583,0.00012,6.54285]
[1779602704456,30.26,76743.47,131.3,0.08587,0.00012,6.54505]
[1779602704707,30.26,76743.49,131.3,0.08587,0.00012,6.54546]
[1779602713314,30.27,76743.86,131.3,0.08596,0.00012,6.55045]
[1779602718349,30.27,76744.69,131.3,0.08609,0.00012,6.55765]
[1779602725397,30.27,76744.73,131.3,0.08612,0.00012,6.55968]
[1779602734461,30.28,76744.65,131.3,0.08608,0.00012,6.55526]
[1779602740503,30.28,76744.69,131.3,0.08611,0.00012,6.55709]
[1779602746545,30.29,76744.6,131.3,0.08613,0.00012,6.55798]
[1779602751580,30.29,76748.23,131.3,0.0866,0.00012,6.58531]
[1779602759636,30.3,76748.19,131.3,0.08663,0.00012,6.587]
[1779602764671,30.3,76747.97,131.3,0.08663,0.00012,6.58657]
[1779602769706,30.3,76747.5,131.3,0.08659,0.00012,6.58434]
[1779602774741,30.3,76742.48,131.3,0.08599,0.00012,6.54971]
[1779602780783,30.31,76739.72,131.3,0.08568,0.00012,6.5317]
[1779602785818,30.31,76735.59,131.3,0.08519,0.00012,6.5038]
[1779602790853,30.32,76734.35,131.3,0.08507,0.00012,6.49672]
[1779602796614,30.32,76735.28,131.3,0.08514,0.00012,6.49867]
[1779602801930,30.33,76734.52,131.3,0.08509,0.00012,6.49561]
[1779602803458,30.33,76734.52,131.3,0.08509,0.00012,6.49561]
[1779602807650,30.33,76733.84,131.3,0.08503,0.00012,6.49241]
[1779602807656,30.33,76733.84,131.3,0.08503,0.00012,6.49241]
[1779602809416,30.33,76732.7,131.3,0.0849,0.00012,6.48462]
[1779602815366,30.34,76731.18,131.3,0.08475,0.00012,6.47588]
[1779602820864,30.34,76732.06,131.3,0.08489,0.00012,6.48424]
[1779602825214,30.34,76741.09,131.3,0.08603,0.00012,6.54979]
[1779602825670,30.35,76741.43,131.3,0.08607,0.00012,6.55247]
[1779602827724,30.35,76744.68,131.3,0.08649,0.00012,6.57621]
[1779602833149,30.35,76747.02,131.3,0.0868,0.00012,6.59416]
[1779602835344,30.35,76747.06,131.3,0.08681,0.00012,6.59463]
[1779602841204,30.35,76743.58,131.3,0.0864,0.00012,6.57104]
[1779602846239,30.36,76745.73,131.3,0.08668,0.00012,6.58755]
[1779602851275,30.36,76746.59,131.3,0.08674,0.00012,6.58855]
[1779602852036,30.36,76746.59,131.3,0.08674,0.00012,6.58855]
[1779602852209,30.36,76746.59,131.3,0.08674,0.00012,6.58855]
[1779602852379,30.36,76746.59,131.3,0.08674,0.00012,6.58855]
[1779602852807,30.36,76746.59,131.3,0.08674,0.00012,6.58874]
[1779602858687,30.36,76746.59,131.3,0.08674,0.00012,6.58893]
[1779602866875,30.36,76746.82,131.3,0.0868,0.00012,6.59194]
[1779602871955,30.37,76753.3,131.3,0.08764,0.00013,6.6404]
[1779602877457,30.37,76752.17,131.3,0.08752,0.00013,6.63318]
[1779602882492,30.37,76757.44,131.3,0.08819,0.00013,6.67172]
[1779602887527,30.37,76755.3,131.3,0.08793,0.00013,6.65675]
[1779602889870,30.37,76754.42,131.3,0.08782,0.00013,6.65064]
[1779602896590,30.37,76754.51,131.3,0.08785,0.00013,6.65204]
[1779602901613,30.37,76754.07,131.3,0.0878,0.00013,6.64919]
[1779602906511,30.38,76754.15,131.3,0.08782,0.00013,6.65045]
[1779602909526,30.38,76754.56,131.3,0.08788,0.00013,6.65375]
[1779602912882,30.38,76753.23,131.3,0.08765,0.00013,6.63849]
[1779602915955,30.38,76751.66,131.3,0.08746,0.00013,6.62759]
[1779602921369,30.38,76751.71,131.3,0.08748,0.00013,6.62867]
[1779602926950,30.38,76751.27,131.3,0.08744,0.00013,6.62638]
[1779602932073,30.39,76752.4,131.3,0.08759,0.00013,6.63525]
[1779602940902,30.39,76751.78,131.3,0.08754,0.00013,6.63219]
[1779602942281,30.39,76751.78,131.3,0.08754,0.00013,6.63219]
[1779602942945,30.39,76735.88,131.3,0.08556,0.00012,6.51872]
[1779602944342,30.39,76735.88,131.3,0.08556,0.00012,6.51872]
[1779602949995,30.39,76739.08,131.3,0.08599,0.00012,6.54347]
[1779602955030,30.4,76739.29,131.3,0.08604,0.00012,6.54618]
[1779602961072,30.4,76740.58,131.3,0.08622,0.00012,6.55671]
[1779602967114,30.4,76740.94,131.3,0.08629,0.00012,6.56053]
[1779602972149,30.41,76741.09,131.3,0.08626,0.00012,6.55649]
[1779602978190,30.41,76741.15,131.3,0.08628,0.00012,6.5581]
[1779602983226,30.41,76741.2,131.3,0.08631,0.00012,6.55942]
[1779602988649,30.41,76741.75,131.3,0.08639,0.00012,6.56408]
[1779602994303,30.42,76746.07,131.3,0.08695,0.00012,6.59603]
[1779602998063,30.42,76744.92,131.3,0.08681,0.00012,6.58826]
[1779602998553,30.42,76744.92,131.3,0.08681,0.00012,6.58826]
[1779602998854,30.42,76743.73,131.3,0.08666,0.00012,6.57989]
[1779602999338,30.42,76744.36,131.3,0.08675,0.00012,6.58455]
[1779602999870,30.42,76744.36,131.3,0.08675,0.00012,6.58455]
[1779603000345,30.42,76744.49,131.3,0.08677,0.00012,6.58615]
[1779603006386,30.42,76745.24,131.3,0.08688,0.00012,6.59243]
[1779603012029,30.42,76745.32,131.3,0.0869,0.00012,6.59328]
[1779603017465,30.43,76746.29,131.3,0.08704,0.00012,6.60147]
[1779603022500,30.43,76746.73,131.3,0.08711,0.00012,6.60527]
[1779603027530,30.43,76747.61,131.3,0.08723,0.00013,6.61207]
[1779603027581,30.43,76747.61,131.3,0.08723,0.00013,6.61207]
[1779603027589,30.43,76750.12,131.3,0.08754,0.00013,6.6302]
[1779603033455,30.44,76751.04,131.3,0.08764,0.00013,6.63361]
[1779603033622,30.44,76751.04,131.3,0.08764,0.00013,6.63361]
[1779603039626,30.45,76747.02,131.3,0.08722,0.00013,6.60928]
[1779603049696,30.46,76746.54,131.3,0.08727,0.00013,6.61235]
[1779603052788,30.46,76746.42,131.3,0.08727,0.00013,6.61214]
[1779603052889,30.47,76746.42,131.3,0.08729,0.00013,6.61344]
[1779603058759,30.47,76742.18,131.3,0.08678,0.00012,6.58444]
[1779603063872,30.47,76740.96,131.3,0.08664,0.00012,6.57641]
[1779603064801,30.47,76742.24,131.3,0.08681,0.00012,6.5859]
[1779603067548,30.48,76741.31,131.3,0.08672,0.00012,6.58064]
[1779603067822,30.48,76741.18,131.3,0.08671,0.00012,6.5804]
[1779603076886,30.48,76741.45,131.3,0.08678,0.00012,6.58387]
[1779603082931,30.48,76742.03,131.3,0.08686,0.00012,6.58895]
[1779603090989,30.49,76742.28,131.3,0.08692,0.00012,6.59208]
[1779603094503,30.49,76740.26,131.3,0.0866,0.00012,6.57185]
[1779603094605,30.49,76740.23,131.3,0.0866,0.00012,6.57181]
[1779603096449,30.49,76740.23,131.3,0.0866,0.00012,6.57181]
[1779603096470,30.49,76739.01,131.3,0.08647,0.00012,6.56449]
[1779603098409,30.49,76737.87,131.3,0.08634,0.00012,6.55674]
[1779603102681,30.49,76737.79,131.3,0.08634,0.00012,6.55655]
[1779603102782,30.5,76737.79,131.3,0.08634,0.00012,6.55693]
[1779603103325,30.5,76737.79,131.3,0.08634,0.00012,6.55693]
[1779603103352,30.5,76737.79,131.3,0.08636,0.00012,6.55764]
[1779603105591,30.5,76737.79,131.3,0.08636,0.00012,6.55764]
[1779603105803,30.5,76737.79,131.3,0.08636,0.00012,6.55801]
[1779603106277,30.5,76737.79,131.3,0.08636,0.00012,6.55801]
[1779603106379,30.5,76737.74,131.3,0.08637,0.00012,6.55836]
[1779603113141,30.5,76737.99,131.3,0.08642,0.00012,6.56141]
[1779603118176,30.5,76738.11,131.3,0.08645,0.00012,6.56313]
[1779603123211,30.51,76738.87,131.3,0.08656,0.00012,6.56941]
[1779603133637,30.51,76738.29,131.3,0.08649,0.00012,6.56543]
[1779603139514,30.51,76737.04,131.3,0.08638,0.00012,6.55888]
[1779603151410,30.52,76736.69,131.3,0.0863,0.00012,6.55251]
[1779603158459,30.52,76736.67,131.3,0.08632,0.00012,6.5536]
[1779603164501,30.52,76737.54,131.3,0.08645,0.00012,6.56083]
[1779603169536,30.53,76737.4,131.3,0.08645,0.00012,6.56063]
[1779603174571,30.53,76735.82,131.3,0.08626,0.00012,6.55017]
[1779603179606,30.53,76735.32,131.3,0.08622,0.00012,6.54751]
[1779603181057,30.53,76735.35,131.3,0.08623,0.00012,6.5479]
[1779603187095,30.53,76734.48,131.3,0.08613,0.00012,6.54263]
[1779603188203,30.53,76734.48,131.3,0.08614,0.00012,6.543]
[1779603192976,30.54,76734.59,131.3,0.08617,0.00012,6.54453]
[1779603205788,30.54,76734.1,131.3,0.08615,0.00012,6.5436]
[1779603210013,30.54,76734.03,131.3,0.08615,0.00012,6.54364]
[1779603215859,30.55,76733.62,131.3,0.08605,0.00012,6.53587]
[1779603223480,30.55,76733.62,131.3,0.08606,0.00012,6.53642]
[1779603230964,30.55,76733.69,131.3,0.08611,0.00012,6.53911]
[1779603236000,30.56,76734.24,131.3,0.08619,0.00012,6.54389]
[1779603241042,30.56,76734.52,131.3,0.08624,0.00012,6.54672]
[1779603244353,30.56,76734.1,131.3,0.0862,0.00012,6.54422]
[1779603244477,30.56,76734.1,131.3,0.0862,0.00012,6.54422]
[1779603245051,30.56,76734.1,131.3,0.0862,0.00012,6.54422]
[1779603250109,30.56,76728.2,131.3,0.08549,0.00012,6.50339]
[1779603258165,30.57,76728.1,131.3,0.08551,0.00012,6.50462]
[1779603261118,30.57,76727.98,131.3,0.0855,0.00012,6.50398]
[1779603263934,30.57,76727.66,131.3,0.08547,0.00012,6.50235]
[1779603270363,30.57,76727.66,131.3,0.08548,0.00012,6.50256]
[1779603277365,30.57,76727.69,131.3,0.08545,0.00012,6.49877]
[1779603284346,30.58,76727.83,131.3,0.08551,0.00012,6.50214]
[1779603286641,30.58,76728.53,131.3,0.0856,0.00012,6.50731]
[1779603291633,30.58,76736.01,131.3,0.08653,0.00012,6.56117]
[1779603292523,30.58,76736.79,131.3,0.08663,0.00012,6.56686]
[1779603292771,30.58,76738.4,131.3,0.08683,0.00012,6.57845]
[1779603293692,30.58,76738.4,131.3,0.08683,0.00012,6.57845]
[1779603293747,30.58,76745.81,131.3,0.08777,0.00013,6.63168]
[1779603294386,30.58,76745.81,131.3,0.08777,0.00013,6.63168]
[1779603294716,30.58,76745.81,131.3,0.08777,0.00013,6.63168]
[1779603294814,30.58,76748.72,131.3,0.08813,0.00013,6.65254]
[1779603297907,30.59,76758.05,131.3,0.08934,0.00013,6.72094]
[1779603302616,30.59,76748.37,131.3,0.08815,0.00013,6.65379]
[1779603303605,30.59,76748.37,131.3,0.08815,0.00013,6.65379]
[1779603306056,30.6,76748.06,131.3,0.08814,0.00013,6.6527]
[1779603306728,30.6,76748.08,131.3,0.08815,0.00013,6.65341]
[1779603308156,30.6,76748.08,131.3,0.08816,0.00013,6.65397]
[1779603309523,30.6,76733.51,131.3,0.08637,0.00012,6.55156]
[1779603310306,30.6,76733.51,131.3,0.08637,0.00012,6.55156]
[1779603315565,30.61,76732.8,131.3,0.08632,0.00012,6.54888]
[1779603320723,30.61,76729.26,131.3,0.08591,0.00012,6.52528]
[1779603327649,30.62,76729.89,131.3,0.08604,0.00012,6.53291]
[1779603332683,30.62,76729.96,131.3,0.08602,0.00012,6.52918]
[1779603333203,30.62,76729.96,131.3,0.08602,0.00012,6.52918]
[1779603340740,30.63,76729.32,131.3,0.08599,0.00012,6.52758]
[1779603345774,30.64,76726.22,131.3,0.08564,0.00012,6.50743]
[1779603355845,30.65,76726.58,131.3,0.08575,0.00012,6.51367]
[1779603357859,30.65,76718.3,131.3,0.08475,0.00012,6.45593]
[1779603362894,30.65,76714.56,131.3,0.08433,0.00012,6.43196]
[1779603367929,30.66,76716.24,131.3,0.08458,0.00012,6.44603]
[1779603376992,30.67,76716.45,131.3,0.08467,0.00012,6.45146]
[1779603382028,30.67,76715.81,131.3,0.08463,0.00012,6.4491]
[1779603387063,30.68,76715.57,131.3,0.08464,0.00012,6.44954]
[1779603392098,30.68,76715.76,131.3,0.08463,0.00012,6.44691]
[1779603399148,30.69,76719.4,131.3,0.08512,0.00012,6.47544]
[1779603404184,30.7,76720.04,131.3,0.08524,0.00012,6.48185]
[1779603412240,30.7,76719.68,131.3,0.08524,0.00012,6.48227]
[1779603417276,30.71,76719.8,131.3,0.08529,0.00012,6.48494]
[1779603424325,30.72,76719.47,131.3,0.0853,0.00012,6.48551]
[1779603431374,30.72,76719.41,131.3,0.08534,0.00012,6.48777]
[1779603437440,30.73,76719.08,131.3,0.08534,0.00012,6.48786]
[1779603445496,30.74,76719.93,131.3,0.0855,0.00012,6.49709]
[1779603450531,30.74,76719.79,131.3,0.08552,0.00012,6.49802]
[1779603455566,30.75,76719.73,131.3,0.08548,0.00012,6.49347]
[1779603458290,30.75,76719.73,131.3,0.08548,0.00012,6.49347]
[1779603459626,30.75,76719.65,131.3,0.08549,0.00012,6.49411]
[1779603465636,30.76,76719.36,131.3,0.0855,0.00012,6.49485]
[1779603470670,30.76,76719.57,131.3,0.08556,0.00012,6.49826]
[1779603475706,30.77,76730.52,131.3,0.08694,0.00012,6.57741]
[1779603480741,30.77,76732.94,131.3,0.08726,0.00012,6.59576]
[1779603482954,30.77,76733.15,131.3,0.08729,0.00012,6.59748]
[1779603483268,30.77,76733.15,131.3,0.08729,0.00012,6.59748]
[1779603490426,30.77,76734.45,131.3,0.08748,0.00012,6.60842]
[1779603496854,30.78,76732.08,131.3,0.08722,0.00012,6.59315]
[1779603500881,30.78,76724.14,131.3,0.08626,0.00012,6.53819]
[1779603505945,30.78,76723.6,131.3,0.08622,0.00012,6.536]
[1779603510952,30.79,76723.32,131.3,0.08621,0.00012,6.53564]
[1779603515987,30.79,76723.02,131.3,0.08613,0.00012,6.529]
[1779603521025,30.8,76728.6,131.3,0.08685,0.00012,6.56984]
[1779603526060,30.8,76728.73,131.3,0.08689,0.00012,6.57202]
[1779603531095,30.8,76727.4,131.3,0.08674,0.00012,6.56387]
[1779603542172,30.81,76726.33,131.3,0.08666,0.00012,6.55918]
[1779603547206,30.81,76726.08,131.3,0.08666,0.00012,6.55877]
[1779603555264,30.82,76718.83,131.3,0.0858,0.00012,6.50989]
[1779603561101,30.82,76714.78,131.3,0.08534,0.00012,6.483]
[1779603564980,30.83,76710.31,131.3,0.08483,0.00012,6.45376]
[1779603565334,30.83,76705.16,131.3,0.08422,0.00012,6.41819]
[1779603570369,30.83,76704.24,131.3,0.08413,0.00012,6.41312]
[1779603575404,30.84,76706.95,131.3,0.08441,0.00012,6.4274]
[1779603581446,30.84,76706.93,131.3,0.08444,0.00012,6.42883]
[1779603586481,30.84,76709.83,131.3,0.08481,0.00012,6.45057]
[1779603591516,30.85,76708.66,131.3,0.08469,0.00012,6.44353]
[1779603600579,30.85,76708.3,131.3,0.08468,0.00012,6.44316]
[1779603605617,30.85,76708.23,131.3,0.08469,0.00012,6.4436]
[1779603608829,30.85,76708.32,131.3,0.08471,0.00012,6.4447]
[1779603609912,30.86,76708.32,131.3,0.08472,0.00012,6.44517]
[1779603610588,30.86,76709.81,131.3,0.0849,0.00012,6.45563]
[1779603615841,30.86,76710.99,131.3,0.08505,0.00012,6.46409]
[1779603621726,30.86,76710.47,131.3,0.08499,0.00012,6.46052]
[1779603626761,30.86,76711.52,131.3,0.08511,0.00012,6.46792]
[1779603631796,30.86,76711.52,131.3,0.08504,0.00012,6.46185]
[1779603634586,30.86,76711.59,131.3,0.08505,0.00012,6.46236]
[1779603639853,30.86,76711.5,131.3,0.08506,0.00012,6.46284]
[1779603646318,30.86,76711.01,131.3,0.08501,0.00012,6.46007]
[1779603651940,30.87,76711.47,131.3,0.08511,0.00012,6.4653]
[1779603656974,30.87,76711.47,131.3,0.08512,0.00012,6.46639]
[1779603657993,30.87,76711.47,131.3,0.08512,0.00012,6.46639]
[1779603659276,30.87,76711.3,131.3,0.08511,0.00012,6.46542]
[1779603661328,30.87,76711.27,131.3,0.0851,0.00012,6.46522]
[1779603668051,30.87,76711.29,131.3,0.08512,0.00012,6.46591]
[1779603674093,30.87,76711.29,131.3,0.08512,0.00012,6.46601]
[1779603682149,30.87,76711.48,131.3,0.08514,0.00012,6.46746]
[1779603687136,30.87,76711.48,131.3,0.08514,0.00012,6.4675]
[1779603687238,30.87,76711.48,131.3,0.08514,0.00012,6.46754]
[1779603693226,30.87,76711.04,131.3,0.085,0.00012,6.45735]
[1779603698261,30.87,76710.4,131.3,0.08491,0.00012,6.4521]
[1779603709337,30.86,76710.25,131.3,0.08487,0.00012,6.44947]
[1779603715386,30.86,76710.3,131.3,0.08486,0.00012,6.44896]
[1779603726464,30.86,76710.26,131.3,0.08482,0.00012,6.4471]
[1779603727254,30.86,76710.26,131.3,0.08482,0.00012,6.4471]
[1779603729667,30.86,76711.78,131.3,0.085,0.00012,6.4573]
[1779603736534,30.85,76719.6,131.3,0.08593,0.00012,6.51063]
[1779603743585,30.85,76718.69,131.3,0.08579,0.00012,6.5027]
[1779603748620,30.85,76718.74,131.3,0.08578,0.00012,6.50201]
[1779603753656,30.84,76719.96,131.3,0.08584,0.00012,6.50347]
[1779603760705,30.84,76719.38,131.3,0.08574,0.00012,6.49785]
[1779603767754,30.84,76719.52,131.3,0.08573,0.00012,6.49745]
[1779603774803,30.83,76719.46,131.3,0.0857,0.00012,6.49559]
[1779603779210,30.83,76720.31,131.3,0.08579,0.00012,6.5009]
[1779603784469,30.83,76719.08,131.3,0.08562,0.00012,6.49108]
[1779603789510,30.83,76712.39,131.3,0.08479,0.00012,6.44314]
[1779603790654,30.83,76712.39,131.3,0.08479,0.00012,6.44298]
[1779603791037,30.83,76712.39,131.3,0.08479,0.00012,6.44298]
[1779603792157,30.83,76711.95,131.3,0.08473,0.00012,6.43999]
[1779603793141,30.83,76712.23,131.3,0.08477,0.00012,6.442]
[1779603798657,30.82,76711.56,131.3,0.08468,0.00012,6.43672]
[1779603804011,30.82,76711.56,131.3,0.08466,0.00012,6.43561]
[1779603807253,30.82,76706.12,131.3,0.084,0.00012,6.39734]
[1779603813116,30.82,76702.35,131.3,0.08346,0.00012,6.36458]
[1779603813120,30.82,76702.35,131.3,0.08346,0.00012,6.36458]
[1779603813286,30.82,76702.35,131.3,0.08346,0.00012,6.36458]
[1779603813368,30.82,76685.37,131.3,0.08144,0.00012,6.24681]
[1779603815099,30.82,76676.66,131.3,0.08042,0.00012,6.18668]
[1779603820134,30.82,76675.18,131.3,0.08025,0.00012,6.17661]
[1779603820844,30.82,76675.18,131.3,0.08025,0.00012,6.17661]
[1779603826176,30.82,76682.35,131.3,0.0811,0.00012,6.22683]
[1779603832796,30.82,76682.61,131.3,0.08115,0.00012,6.22935]
[1779603841280,30.83,76682.68,131.3,0.08119,0.00012,6.23178]
[1779603844584,30.83,76684.63,131.3,0.08142,0.00012,6.24554]
[1779603845102,30.83,76684.1,131.3,0.08136,0.00012,6.24201]
[1779603845314,30.83,76684.1,131.3,0.08136,0.00012,6.24201]
[1779603851352,30.83,76680.5,131.3,0.08095,0.00012,6.21805]
[1779603852513,30.83,76680.5,131.3,0.08095,0.00012,6.21805]
[1779603855380,30.83,76668.4,131.3,0.07955,0.00012,6.13564]
[1779603856065,30.83,76668.4,131.3,0.07955,0.00012,6.13564]
[1779603856071,30.83,76668.4,131.3,0.07955,0.00012,6.13564]
[1779603861422,30.84,76667.55,131.3,0.07948,0.00012,6.13138]
[1779603862947,30.84,76667.66,131.3,0.0795,0.00012,6.13238]
[1779603866858,30.84,76668.05,131.3,0.07956,0.00012,6.13605]
[1779603872499,30.84,76664.67,131.3,0.07913,0.00012,6.10841]
[1779603874013,30.84,76663.7,131.3,0.07902,0.00012,6.10207]
[1779603874858,30.85,76663.68,131.3,0.07902,0.00012,6.10223]
[1779603878431,30.85,76665.18,131.3,0.07921,0.00012,6.11334]
[1779603883576,30.85,76664.22,131.3,0.07913,0.00012,6.10844]
[1779603892639,30.86,76664.08,131.3,0.07915,0.00012,6.10997]
[1779603897674,30.86,76668.47,131.3,0.07968,0.00012,6.14117]
[1779603899783,30.86,76668.24,131.3,0.07966,0.00012,6.13983]
[1779603905119,30.86,76667.16,131.3,0.07956,0.00012,6.13362]
[1779603910765,30.87,76668.21,131.3,0.0797,0.00012,6.14239]
[1779603914292,30.87,76667.84,131.3,0.07967,0.00012,6.14009]
[1779603919828,30.87,76668.07,131.3,0.07972,0.00012,6.14353]
[1779603924863,30.88,76663.01,131.3,0.07916,0.00012,6.1102]
[1779603929898,30.88,76664.41,131.3,0.07934,0.00012,6.1211]
[1779603937831,30.88,76664.06,131.3,0.07925,0.00012,6.11374]
[1779603943186,30.89,76665.97,131.3,0.07951,0.00012,6.12905]
[1779603943469,30.89,76665.97,131.3,0.07951,0.00012,6.12905]
[1779603949035,30.89,76666.12,131.3,0.07956,0.00012,6.13175]
[1779603954070,30.9,76665.24,131.3,0.07948,0.00012,6.12694]
[1779603959105,30.9,76665.18,131.3,0.07949,0.00012,6.12776]
[1779603963683,30.9,76665.06,131.3,0.07949,0.00012,6.12765]
[1779603969175,30.9,76664.47,131.3,0.07942,0.00012,6.12331]
[1779603975217,30.9,76664.89,131.3,0.07946,0.00012,6.12561]
[1779603980251,30.9,76664.6,131.3,0.07941,0.00012,6.12315]
[1779603986523,30.9,76664.01,131.3,0.07934,0.00012,6.11876]
[1779603992336,30.88,76661.35,131.3,0.07888,0.00012,6.08998]
[1779603998616,30.88,76661.37,131.3,0.07887,0.00012,6.0892]
[1779604004429,30.88,76663.78,131.3,0.07911,0.00012,6.10335]
[1779604009464,30.87,76665.13,131.3,0.07924,0.00012,6.11119]
[1779604012048,30.87,76660.76,131.3,0.07874,0.00011,6.08123]
[1779604012485,30.87,76649.74,131.3,0.07748,0.00011,6.0064]
[1779604017520,30.87,76645.71,131.3,0.07702,0.00011,5.97949]
[1779604022555,30.88,76642.94,131.3,0.07674,0.00011,5.96243]
[1779604029604,30.88,76642.44,131.3,0.07669,0.00011,5.95971]
[1779604034638,30.88,76642.75,131.3,0.07674,0.00011,5.96231]
[1779604039674,30.88,76643.48,131.3,0.07683,0.00011,5.96773]
[1779604044708,30.88,76644.1,131.3,0.07691,0.00011,5.97235]
[1779604049744,30.88,76644.86,131.3,0.077,0.00011,5.97788]
[1779604054780,30.88,76645.24,131.3,0.07698,0.00011,5.97486]
[1779604059815,30.89,76646.51,131.3,0.07713,0.00011,5.98377]
[1779604064850,30.89,76638.8,131.3,0.07627,0.00011,5.9322]
[1779604069886,30.89,76637.04,131.3,0.07608,0.00011,5.92102]
[1779604074921,30.9,76632.81,131.3,0.07569,0.00011,5.89737]
[1779604080963,30.91,76631.87,131.3,0.07562,0.00011,5.89346]
[1779604081110,30.91,76631.87,131.3,0.07562,0.00011,5.89346]
[1779604083657,30.91,76631.71,131.3,0.07561,0.00011,5.89271]
[1779604083709,30.91,76631.71,131.3,0.07561,0.00011,5.89271]
[1779604083985,30.91,76631.62,131.3,0.0756,0.00011,5.89226]
[1779604084081,30.91,76631.62,131.3,0.0756,0.00011,5.89226]
[1779604086282,30.91,76630.38,131.3,0.07545,0.00011,5.88332]
[1779604087006,30.9,76630.29,131.3,0.07544,0.00011,5.8824]
[1779604087109,30.9,76630.29,131.3,0.07544,0.00011,5.8824]
[1779604089568,30.9,76630.42,131.3,0.07545,0.00011,5.88344]
[1779604093954,30.91,76631.55,131.3,0.0756,0.00011,5.89225]
[1779604094436,30.91,76631.6,131.3,0.07561,0.00011,5.89303]
[1779604100097,30.92,76632.68,131.3,0.07579,0.00011,5.90326]
[1779604101132,30.92,76632.68,131.3,0.07579,0.00011,5.90326]
[1779604104014,30.92,76632.74,131.3,0.07581,0.00011,5.90493]
[1779604111174,30.92,76632.38,131.3,0.07574,0.00011,5.89842]
[1779604112209,30.92,76632.38,131.3,0.07574,0.00011,5.89842]
[1779604118222,30.93,76632.29,131.3,0.07575,0.00011,5.89894]
[1779604129300,30.93,76631.65,131.3,0.0757,0.00011,5.89644]
[1779604131878,30.93,76631.62,131.3,0.0757,0.00011,5.89641]
[1779604132009,30.93,76631.62,131.3,0.0757,0.00011,5.89641]
[1779604132026,30.93,76631.58,131.3,0.0757,0.00011,5.89631]
[1779604132100,30.93,76631.58,131.3,0.0757,0.00011,5.89631]
[1779604133333,30.93,76631.64,131.3,0.0757,0.00011,5.8964]
[1779604133703,30.93,76631.64,131.3,0.0757,0.00011,5.89609]
[1779604134209,30.93,76631.64,131.3,0.0757,0.00011,5.89609]
[1779604140377,30.93,76628.88,131.3,0.07541,0.00011,5.87892]
[1779604141332,30.93,76628.88,131.3,0.07541,0.00011,5.87892]
[1779604143399,30.94,76641.79,131.3,0.07688,0.00011,5.96658]
[1779604144154,30.94,76641.79,131.3,0.07688,0.00011,5.96658]
[1779604144838,30.94,76641.79,131.3,0.07688,0.00011,5.96658]
[1779604149404,30.94,76641.14,131.3,0.07684,0.00011,5.96421]
[1779604154476,30.94,76637.46,131.3,0.07644,0.00011,5.94036]
[1779604161525,30.95,76637.37,131.3,0.07644,0.00011,5.94031]
[1779604162405,30.95,76637.37,131.3,0.07644,0.00011,5.94031]
[1779604167567,30.95,76645.31,131.3,0.07733,0.00011,5.99375]
[1779604173609,30.95,76645.3,131.3,0.07726,0.00011,5.98764]
[1779604176469,30.95,76645.33,131.3,0.07727,0.00011,5.98782]
[1779604178280,30.95,76650.46,131.3,0.07785,0.00011,6.02273]
[1779604183682,30.95,76651.87,131.3,0.07801,0.00011,6.03219]
[1779604189724,30.95,76650.77,131.3,0.07788,0.00011,6.0244]
[1779604194759,30.94,76646.01,131.3,0.07734,0.00011,5.99209]
[1779604199794,30.95,76644.22,131.3,0.07714,0.00011,5.98014]
[1779604202815,30.95,76655.01,131.3,0.07836,0.00011,6.05304]
[1779604210871,30.94,76657.24,131.3,0.07861,0.00011,6.06742]
[1779604214268,30.94,76656.43,131.3,0.07851,0.00011,6.06184]
[1779604219934,30.94,76656.51,131.3,0.07851,0.00011,6.06182]
[1779604225976,30.94,76656.26,131.3,0.07848,0.00011,6.05975]
[1779604231292,30.94,76657.18,131.3,0.07858,0.00011,6.06577]
[1779604237053,30.94,76656.89,131.3,0.07847,0.00011,6.05748]
[1779604245109,30.94,76655.81,131.3,0.07834,0.00011,6.0499]
[1779604248326,30.94,76655.62,131.3,0.07832,0.00011,6.04854]
[1779604254018,30.94,76655.61,131.3,0.07832,0.00011,6.04839]
[1779604254032,30.94,76655.61,131.3,0.07832,0.00011,6.04839]
[1779604259207,30.94,76666.99,131.3,0.07965,0.00012,6.12685]
[1779604262874,30.94,76667.03,131.3,0.07966,0.00012,6.12748]
[1779604262955,30.94,76667.03,131.3,0.07966,0.00012,6.12748]
[1779604268272,30.94,76666.05,131.3,0.07954,0.00012,6.12057]
[1779604273882,30.94,76665.79,131.3,0.0795,0.00012,6.11827]
[1779604280356,30.94,76662.96,131.3,0.07916,0.00012,6.09838]
[1779604283492,30.94,76664.51,131.3,0.07934,0.00012,6.10879]
[1779604289275,30.94,76666.78,131.3,0.07962,0.00012,6.12513]
[1779604289686,30.94,76666.78,131.3,0.07962,0.00012,6.12513]
[1779604297475,30.94,76665.91,131.3,0.07944,0.00012,6.11268]
[1779604304524,30.94,76665.37,131.3,0.07937,0.00012,6.10847]
[1779604308532,30.94,76665.38,131.3,0.07936,0.00012,6.10832]
[1779604308552,30.94,76665.29,131.3,0.07935,0.00012,6.10763]
[1779604309266,30.94,76665.29,131.3,0.07935,0.00012,6.10763]
[1779604309559,30.94,76665.32,131.3,0.07935,0.00012,6.10729]
[1779604314595,30.93,76661.6,131.3,0.07891,0.00012,6.08171]
[1779604319458,30.93,76667.95,131.3,0.07964,0.00012,6.12471]
[1779604324665,30.93,76667.15,131.3,0.07954,0.00012,6.11873]
[1779604327079,30.93,76667.25,131.3,0.07955,0.00012,6.11934]
[1779604327646,30.93,76667.25,131.3,0.07955,0.00012,6.11926]
[1779604327747,30.93,76667.25,131.3,0.07955,0.00012,6.11918]
[1779604333129,30.93,76667.84,131.3,0.07958,0.00012,6.12097]
[1779604333169,30.93,76667.84,131.3,0.07957,0.00012,6.12041]
[1779604337293,30.92,76671.13,132.7,0.07994,0.00012,6.14251]
[1779604337726,30.92,76671.13,132.7,0.07994,0.00012,6.14251]
[1779604337756,30.92,76672.04,132.7,0.08005,0.00012,6.14863]
[1779604338514,30.92,76672.04,132.7,0.08005,0.00012,6.14863]
[1779604338763,30.92,76673.12,132.7,0.08017,0.00012,6.15567]
[1779604340173,30.92,76673.12,132.7,0.08017,0.00012,6.15567]
[1779604340222,30.92,76673.15,132.7,0.08016,0.00012,6.15503]
[1779604346024,30.92,76679.96,132.7,0.08092,0.00012,6.19972]
[1779604349311,30.91,76680.22,132.7,0.08092,0.00012,6.19988]
[1779604354881,30.91,76681.8,132.7,0.08099,0.00012,6.20226]
[1779604359916,30.9,76682.75,132.7,0.08107,0.00012,6.20674]
[1779604365958,30.89,76682.08,132.7,0.08095,0.00012,6.19974]
[1779604370994,30.89,76682.09,132.7,0.08092,0.00012,6.19785]
[1779604376031,30.89,76682.06,132.7,0.08088,0.00012,6.19573]
[1779604383080,30.88,76676.65,132.7,0.0802,0.00012,6.15596]
[1779604385854,30.88,76672.0,132.7,0.07965,0.00012,6.12351]
[1779604386103,30.88,76668.5,132.7,0.07924,0.00012,6.09935]
[1779604386903,30.88,76668.5,132.7,0.07924,0.00012,6.09935]
[1779604389860,30.87,76667.6,132.7,0.0791,0.00012,6.09132]
[1779604391351,30.87,76667.39,132.7,0.07907,0.00012,6.08918]
[1779604392048,30.87,76667.39,132.7,0.07907,0.00012,6.08918]
[1779604392145,30.87,76667.21,132.7,0.07903,0.00012,6.08703]
[1779604397180,30.86,76664.97,132.7,0.07875,0.00012,6.07067]
[1779604402215,30.86,76664.6,132.7,0.07869,0.00012,6.06704]
[1779604407250,30.86,76665.18,132.7,0.07874,0.00012,6.06984]
[1779604412285,30.86,76666.37,132.7,0.07879,0.00012,6.07075]
[1779604418330,30.85,76666.43,132.7,0.07877,0.00012,6.06975]
[1779604423364,30.85,76672.18,132.7,0.07941,0.00012,6.10771]
[1779604428399,30.85,76670.22,132.7,0.07916,0.00012,6.09296]
[1779604433434,30.84,76670.86,132.7,0.07921,0.00012,6.09579]
[1779604440484,30.84,76672.29,132.7,0.07934,0.00012,6.10377]
[1779604445288,30.84,76671.44,132.7,0.07923,0.00012,6.09717]
[1779604445344,30.84,76671.44,132.7,0.07923,0.00012,6.09717]
[1779604445354,30.84,76671.44,132.7,0.07923,0.00012,6.09717]
[1779604447620,30.83,76671.31,132.7,0.07921,0.00012,6.09577]
[1779604453575,30.83,76671.67,132.7,0.07922,0.00012,6.09621]
[1779604458609,30.83,76676.44,132.7,0.07975,0.00012,6.12752]
[1779604463645,30.82,76680.45,132.7,0.08019,0.00012,6.15338]
[1779604467171,30.82,76682.02,132.7,0.08036,0.00012,6.16347]
[1779604472707,30.81,76684.54,132.7,0.08054,0.00012,6.1722]
[1779604474503,30.81,76684.51,132.7,0.08053,0.00012,6.17164]
[1779604478682,30.81,76684.16,132.7,0.08047,0.00012,6.16817]
[1779604482040,30.81,76683.77,132.7,0.0804,0.00012,6.16409]
[1779604482778,30.8,76674.34,132.7,0.07929,0.00012,6.09877]
[1779604487813,30.8,76669.29,132.7,0.07869,0.00012,6.0632]
[1779604492848,30.8,76670.41,132.7,0.0788,0.00012,6.06985]
[1779604496708,30.8,76669.77,132.7,0.07871,0.00012,6.06484]
[1779604496710,30.8,76669.77,132.7,0.07871,0.00012,6.06484]
[1779604496782,30.8,76669.77,132.7,0.07871,0.00012,6.06484]
[1779604496876,30.8,76661.05,132.7,0.07771,0.00011,6.0053]
[1779604497883,30.8,76648.41,132.7,0.07626,0.00011,5.91922]
[1779604502712,30.79,76642.54,132.7,0.07557,0.00011,5.87792]
[1779604507643,30.79,76646.2,132.7,0.07596,0.00011,5.90131]
[1779604507953,30.79,76649.73,132.7,0.07636,0.00011,5.92484]
[1779604510974,30.79,76658.58,132.7,0.07736,0.00011,5.98444]
[1779604516010,30.79,76660.0,132.7,0.07751,0.00011,5.99334]
[1779604519060,30.78,76660.93,132.7,0.07761,0.00011,5.99935]
[1779604525075,30.78,76664.46,132.7,0.07799,0.00011,6.02203]
[1779604527526,30.78,76664.58,132.7,0.078,0.00011,6.02246]
[1779604528439,30.78,76664.58,132.7,0.078,0.00011,6.02246]
[1779604532511,30.78,76663.77,132.7,0.07789,0.00011,6.0164]
[1779604532541,30.78,76663.77,132.7,0.07789,0.00011,6.0164]
[1779604538167,30.78,76666.09,132.7,0.07807,0.00011,6.02479]
[1779604544534,30.77,76665.12,132.7,0.07795,0.00011,6.01784]
[1779604549974,30.77,76666.38,132.7,0.07807,0.00011,6.02487]
[1779604551914,30.77,76667.09,132.7,0.07815,0.00011,6.02935]
[1779604558628,30.77,76666.64,132.7,0.07808,0.00011,6.02525]
[1779604558629,30.77,76666.64,132.7,0.07808,0.00011,6.02525]
[1779604565379,30.76,76666.43,132.7,0.07804,0.00011,6.02293]
[1779604570537,30.76,76666.43,132.7,0.07801,0.00011,6.02149]
[1779604570635,30.76,76666.43,132.7,0.07801,0.00011,6.0213]
[1779604578471,30.75,76666.53,132.7,0.07794,0.00011,6.01733]
[1779604580962,30.75,76666.6,132.7,0.07793,0.00011,6.01648]
[1779604584017,30.74,76672.43,132.7,0.07857,0.00012,6.05468]
[1779604584513,30.74,76672.77,132.7,0.0786,0.00012,6.05654]
[1779604590207,30.74,76672.63,132.7,0.07857,0.00012,6.05487]
[1779604590309,30.74,76672.63,132.7,0.07856,0.00012,6.05416]
[1779604593645,30.73,76672.57,132.7,0.07847,0.00012,6.04675]
[1779604601633,30.72,76671.93,132.7,0.07829,0.00012,6.03596]
[1779604610696,30.7,76672.05,132.7,0.0782,0.00012,6.03074]
[1779604617745,30.69,76672.05,132.7,0.07812,0.00012,6.02615]
[1779604622780,30.68,76672.1,132.7,0.07807,0.00012,6.02326]
[1779604627815,30.68,76675.69,132.7,0.07843,0.00012,6.04445]
[1779604632850,30.67,76675.72,132.7,0.07837,0.00012,6.04135]
[1779604637885,30.66,76675.82,132.7,0.07833,0.00012,6.03878]
[1779604641870,30.66,76675.87,132.7,0.07831,0.00012,6.03783]
[1779604646948,30.64,76676.37,132.7,0.07829,0.00012,6.03677]
[1779604649572,30.64,76676.47,132.7,0.07829,0.00012,6.03682]
[1779604650577,30.64,76678.92,132.7,0.07857,0.00012,6.05296]
[1779604649969,30.64,76681.15,132.7,0.07881,0.00012,6.06759]
[1779604655008,30.64,76681.64,132.7,0.07879,0.00012,6.06395]
[1779604658289,30.64,76681.63,132.7,0.07878,0.00012,6.06351]
[1779604658390,30.64,76681.56,132.7,0.07877,0.00012,6.06285]
[1779604665075,30.63,76682.76,132.7,0.07886,0.00012,6.06815]
[1779604670110,30.62,76682.82,132.7,0.07883,0.00012,6.0665]
[1779604675148,30.62,76690.42,132.7,0.07968,0.00012,6.11667]
[1779604676552,30.62,76690.42,132.7,0.07968,0.00012,6.11667]
[1779604679267,30.61,76692.41,132.7,0.07989,0.00012,6.12892]
[1779604685224,30.61,76692.62,132.7,0.07985,0.00012,6.12687]
[1779604685625,30.61,76692.62,132.7,0.07985,0.00012,6.12687]
[1779604696302,30.59,76689.67,132.7,0.07941,0.00012,6.10123]
[1779604702344,30.59,76689.81,132.7,0.07938,0.00012,6.09931]
[1779604707378,30.58,76692.01,132.7,0.0796,0.00012,6.11201]
[1779604709599,30.58,76700.25,132.7,0.08055,0.00012,6.16789]
[1779604715435,30.57,76702.57,132.7,0.08069,0.00012,6.1742]
[1779604719864,30.56,76704.19,132.7,0.08084,0.00012,6.18291]
[1779604721681,30.56,76704.05,132.7,0.0808,0.00012,6.18067]
[1779604727520,30.55,76700.82,132.7,0.08035,0.00012,6.15454]
[1779604732556,30.54,76699.98,132.7,0.0802,0.00012,6.14562]
[1779604738079,30.54,76699.78,132.7,0.08014,0.00012,6.14239]
[1779604739501,30.53,76699.74,132.7,0.08011,0.00012,6.14027]
[1779604744657,30.52,76696.36,132.7,0.07965,0.00012,6.11327]
[1779604745349,30.52,76696.36,132.7,0.07965,0.00012,6.11327]
[1779604745387,30.52,76696.36,132.7,0.07965,0.00012,6.11327]
[1779604745397,30.52,76696.36,132.7,0.07965,0.00012,6.11327]
[1779604750699,30.51,76696.02,132.7,0.07955,0.00012,6.10752]
[1779604751702,30.51,76696.02,132.7,0.07955,0.00012,6.10752]
[1779604762783,30.49,76698.27,132.7,0.07964,0.00012,6.11325]
[1779604763712,30.49,76698.27,132.7,0.07964,0.00012,6.11325]
[1779604768519,30.48,76699.03,132.7,0.07969,0.00012,6.11593]
[1779604768522,30.48,76699.03,132.7,0.07969,0.00012,6.11593]
[1779604768534,30.48,76699.03,132.7,0.07969,0.00012,6.11593]
[1779604768825,30.48,76686.08,132.7,0.07816,0.00012,6.02552]
[1779604772137,30.48,76677.34,132.7,0.07706,0.00011,5.95843]
[1779604777888,30.47,76676.47,132.7,0.07692,0.00011,5.95053]
[1779604778727,30.47,76676.47,132.7,0.07692,0.00011,5.95053]
[1779604780351,30.47,76675.42,132.7,0.0768,0.00011,5.94304]
[1779604780392,30.47,76675.42,132.7,0.0768,0.00011,5.94304]
[1779604780816,30.47,76675.11,132.7,0.07675,0.00011,5.94038]
[1779604782482,30.47,76672.86,132.7,0.07649,0.00011,5.92448]
[1779604787958,30.46,76669.89,132.7,0.07609,0.00011,5.90077]
[1779604792993,30.45,76667.61,132.7,0.07579,0.00011,5.88289]
[1779604794859,30.45,76667.58,132.7,0.07578,0.00011,5.88223]
[1779604795843,30.45,76667.57,132.7,0.07577,0.00011,5.8817]
[1779604796447,30.45,76667.57,132.7,0.07577,0.00011,5.8817]
[1779604798029,30.45,76652.74,132.7,0.07407,0.00011,5.78008]
[1779604803064,30.45,76646.48,132.7,0.07336,0.00011,5.73675]
[1779604808099,30.44,76651.67,132.7,0.07391,0.00011,5.77021]
[1779604816156,30.44,76652.81,132.7,0.074,0.00011,5.77548]
[1779604821191,30.43,76653.73,132.7,0.07407,0.00011,5.78003]
[1779604832269,30.42,76653.48,132.7,0.07392,0.00011,5.76889]
[1779604838311,30.42,76653.46,132.7,0.07388,0.00011,5.76688]
[1779604843346,30.42,76653.94,132.7,0.07391,0.00011,5.76853]
[1779604850396,30.41,76654.08,132.7,0.07389,0.00011,5.76718]
[1779604855432,30.41,76654.23,132.7,0.07388,0.00011,5.76658]
[1779604861474,30.4,76654.21,132.7,0.07384,0.00011,5.76452]
[1779604866510,30.4,76661.12,132.7,0.07459,0.00011,5.8095]
[1779604871545,30.39,76661.74,132.7,0.07463,0.00011,5.81173]
[1779604876584,30.39,76663.01,132.7,0.07474,0.00011,5.81834]
[1779604881619,30.38,76662.94,132.7,0.0747,0.00011,5.81586]
[1779604882629,30.38,76662.94,132.7,0.0747,0.00011,5.81586]
[1779604885646,30.38,76671.9,132.7,0.07568,0.00011,5.87506]
[1779604890681,30.37,76672.7,132.7,0.07573,0.00011,5.87812]
[1779604896724,30.36,76678.41,132.7,0.07627,0.00011,5.90817]
[1779604901758,30.36,76678.5,132.7,0.07624,0.00011,5.90633]
[1779604903430,30.36,76678.52,132.7,0.07623,0.00011,5.90598]
[1779604908808,30.35,76678.48,132.7,0.07618,0.00011,5.90287]
[1779604913843,30.34,76678.23,132.7,0.07611,0.00011,5.89897]
[1779604921900,30.34,76678.21,132.7,0.07605,0.00011,5.89557]
[1779604927632,30.33,76678.81,132.7,0.0761,0.00011,5.89851]
[1779604928345,30.33,76678.81,132.7,0.07608,0.00011,5.89738]
[1779604933436,30.33,76679.24,132.7,0.0761,0.00011,5.89848]
[1779604938053,30.32,76679.19,132.7,0.07607,0.00011,5.89672]
[1779604944069,30.32,76678.96,132.7,0.076,0.00011,5.89222]
[1779604949104,30.31,76678.88,132.7,0.07596,0.00011,5.88978]
[1779604955067,30.31,76678.96,132.7,0.07587,0.00011,5.88281]
[1779604961196,30.3,76678.98,132.7,0.07582,0.00011,5.87985]
[1779604967237,30.29,76679.25,132.7,0.07581,0.00011,5.87934]
[1779604972100,30.29,76684.81,132.7,0.07642,0.00012,5.91572]
[1779604978315,30.28,76686.14,132.7,0.07652,0.00012,5.92179]
[1779604981609,30.28,76687.05,132.7,0.07661,0.00012,5.9272]
[1779604982242,30.28,76690.09,132.7,0.07696,0.00012,5.94766]
[1779604984360,30.28,76699.39,132.7,0.07802,0.00012,6.01082]
[1779604984689,30.28,76699.39,132.7,0.07802,0.00012,6.01082]
[1779604985228,30.27,76701.77,132.7,0.07829,0.00012,6.02674]
[1779604985236,30.27,76701.77,132.7,0.07829,0.00012,6.02674]
[1779604985497,30.27,76701.77,132.7,0.07829,0.00012,6.02674]
[1779604985503,30.27,76707.39,132.7,0.07894,0.00012,6.06513]
[1779604986424,30.27,76718.71,132.7,0.08028,0.00012,6.14385]
[1779604991459,30.27,76721.56,132.7,0.0806,0.00012,6.16241]
[1779604995475,30.27,76718.14,132.7,0.08018,0.00012,6.13766]
[1779605000523,30.26,76719.2,132.7,0.08028,0.00012,6.14357]
[1779605005557,30.26,76718.97,132.7,0.08023,0.00012,6.1406]
[1779605010592,30.26,76719.59,132.7,0.08028,0.00012,6.14354]
[1779605015627,30.25,76718.57,132.7,0.08006,0.00012,6.12895]
[1779605015964,30.25,76718.57,132.7,0.08006,0.00012,6.12895]
[1779605016634,30.25,76718.79,132.7,0.08008,0.00012,6.13021]
[1779605021668,30.24,76724.54,132.7,0.0807,0.00012,6.1665]
[1779605026790,30.24,76724.71,132.7,0.08067,0.00012,6.16445]
[1779605026881,30.23,76724.71,132.7,0.08065,0.00012,6.16364]
[1779605031949,30.23,76724.09,132.7,0.08057,0.00012,6.15865]
[1779605032964,30.23,76715.21,132.7,0.07949,0.00012,6.09535]
[1779605038788,30.23,76713.66,132.7,0.07928,0.00012,6.08332]
[1779605038987,30.23,76713.66,132.7,0.07928,0.00012,6.08332]
[1779605039795,30.22,76713.62,132.7,0.07927,0.00012,6.08283]
[1779605044830,30.22,76716.5,132.7,0.07955,0.00012,6.09934]
[1779605045420,30.22,76716.5,132.7,0.07955,0.00012,6.09934]
[1779605045426,30.22,76716.5,132.7,0.07955,0.00012,6.09934]
[1779605045445,30.22,76716.5,132.7,0.07955,0.00012,6.09934]
[1779605052616,30.2,76718.41,132.7,0.07969,0.00012,6.10752]
[1779605052886,30.2,76718.89,132.7,0.07974,0.00012,6.11013]
[1779605057617,30.2,76719.07,132.7,0.07974,0.00012,6.11061]
[1779605058689,30.2,76719.25,132.7,0.07976,0.00012,6.11135]
[1779605063964,30.19,76717.43,132.7,0.07951,0.00012,6.09708]
[1779605068998,30.19,76715.54,132.7,0.07927,0.00012,6.08275]
[1779605072256,30.19,76715.5,132.7,0.07918,0.00012,6.07578]
[1779605072448,30.19,76715.5,132.7,0.07918,0.00012,6.07578]
[1779605072451,30.19,76715.5,132.7,0.07918,0.00012,6.07578]
[1779605072480,30.19,76715.5,132.7,0.07918,0.00012,6.07557]
[1779605080075,30.19,76715.15,132.7,0.07915,0.00012,6.07379]
[1779605085867,30.19,76715.09,132.7,0.07915,0.00012,6.07384]
[1779605091152,30.19,76716.28,132.7,0.0793,0.00012,6.08275]
[1779605092832,30.19,76716.28,132.7,0.0793,0.00012,6.08275]
[1779605092879,30.19,76716.28,132.7,0.0793,0.00012,6.08275]
[1779605093797,30.19,76716.28,132.7,0.0793,0.00012,6.08283]
[1779605099592,30.2,76722.52,132.7,0.08006,0.00012,6.12696]
[1779605105633,30.2,76724.56,132.7,0.0803,0.00012,6.14126]
[1779605105733,30.2,76724.56,132.7,0.0803,0.00012,6.14126]
[1779605105790,30.2,76724.56,132.7,0.0803,0.00012,6.14126]
[1779605110215,30.2,76726.1,132.7,0.08049,0.00012,6.15203]
[1779605115321,30.2,76725.73,132.7,0.08046,0.00012,6.15082]
[1779605116648,30.2,76725.73,132.7,0.08046,0.00012,6.15082]
[1779605120401,30.2,76725.88,132.7,0.0805,0.00012,6.15297]
[1779605126371,30.2,76724.24,132.7,0.08033,0.00012,6.14286]
[1779605131816,30.21,76725.23,132.7,0.08048,0.00012,6.15146]
[1779605133448,30.21,76716.58,132.7,0.07939,0.00012,6.0858]
[1779605140095,30.22,76717.36,132.7,0.07952,0.00012,6.09339]
[1779605145937,30.22,76717.83,132.7,0.0796,0.00012,6.09802]
[1779605153590,30.23,76719.16,132.7,0.07981,0.00012,6.11051]
[1779605158626,30.23,76719.85,132.7,0.07992,0.00012,6.11689]
[1779605163661,30.24,76720.05,132.7,0.07997,0.00012,6.11983]
[1779605170709,30.24,76721.18,132.7,0.08014,0.00012,6.12982]
[1779605175568,30.24,76720.61,132.7,0.08008,0.00012,6.12613]
[1779605181787,30.24,76720.28,132.7,0.08006,0.00012,6.12513]
[1779605187829,30.24,76719.86,132.7,0.08001,0.00012,6.12233]
[1779605188486,30.24,76719.86,132.7,0.08001,0.00012,6.12233]
[1779605193871,30.25,76716.59,132.7,0.07956,0.00012,6.09371]
[1779605196678,30.25,76716.96,132.7,0.07961,0.00012,6.09642]
[1779605205567,30.25,76717.11,132.7,0.07965,0.00012,6.09886]
[1779605208180,30.25,76717.11,132.7,0.07968,0.00012,6.10058]
[1779605209000,30.25,76717.11,132.7,0.07968,0.00012,6.10058]
[1779605215018,30.26,76711.73,132.7,0.07907,0.00012,6.06479]
[1779605220053,30.26,76716.18,132.7,0.0796,0.00012,6.09617]
[1779605225088,30.26,76718.83,132.7,0.07992,0.00012,6.11485]
[1779605230123,30.26,76718.81,132.7,0.07992,0.00012,6.11481]
[1779605235162,30.26,76721.89,132.7,0.08029,0.00012,6.1364]
[1779605237492,30.26,76726.35,132.7,0.08083,0.00012,6.1676]
[1779605243217,30.26,76718.19,132.7,0.07987,0.00012,6.11157]
[1779605245684,30.26,76714.57,132.7,0.07944,0.00012,6.08655]
[1779605251272,30.27,76709.78,132.7,0.07885,0.00012,6.04974]
[1779605256308,30.27,76709.82,132.7,0.07889,0.00012,6.0523]
[1779605262350,30.28,76708.9,132.7,0.07882,0.00012,6.04813]
[1779605267386,30.28,76709.37,132.7,0.07891,0.00012,6.05322]
[1779605272270,30.29,76711.13,132.7,0.07914,0.00012,6.06679]
[1779605272283,30.29,76711.13,132.7,0.07914,0.00012,6.06679]
[1779605273081,30.29,76711.13,132.7,0.07914,0.00012,6.06679]
[1779605277456,30.29,76720.62,132.7,0.0803,0.00012,6.13477]
[1779605282491,30.3,76718.29,132.7,0.08004,0.00012,6.11968]
[1779605284407,30.3,76718.15,132.7,0.08003,0.00012,6.11898]
[1779605287830,30.3,76718.89,132.7,0.08013,0.00012,6.12499]
[1779605293567,30.3,76718.91,132.7,0.08014,0.00012,6.12541]
[1779605299249,30.3,76720.57,132.7,0.08034,0.00012,6.13702]
[1779605299942,30.3,76720.85,132.7,0.08037,0.00012,6.13896]
[1779605306078,30.3,76722.15,132.7,0.08055,0.00012,6.14934]
[1779605308674,30.3,76729.77,132.7,0.08148,0.00012,6.20373]
[1779605310390,30.31,76730.26,132.7,0.08155,0.00012,6.20736]
[1779605310396,30.31,76730.26,132.7,0.08155,0.00012,6.20736]
[1779605310400,30.31,76730.26,132.7,0.08155,0.00012,6.20736]
[1779605310476,30.31,76730.26,132.7,0.08155,0.00012,6.20736]
[1779605311199,30.31,76743.05,132.7,0.08304,0.00012,6.29155]
[1779605311976,30.31,76743.05,132.7,0.08304,0.00012,6.29155]
[1779605312588,30.31,76749.67,132.7,0.08386,0.00012,6.33894]
[1779605313307,30.31,76752.02,132.7,0.08415,0.00012,6.35578]
[1779605313566,30.31,76752.02,132.7,0.08415,0.00012,6.35578]
[1779605317065,30.31,76761.3,132.7,0.08532,0.00013,6.42267]
[1779605317661,30.31,76761.3,132.7,0.08532,0.00013,6.42267]
[1779605317662,30.31,76761.3,132.7,0.08532,0.00013,6.42267]
[1779605322860,30.31,76763.75,132.7,0.08566,0.00013,6.44177]
[1779605327895,30.32,76763.53,132.7,0.08566,0.00013,6.44167]
[1779605330475,30.32,76763.53,132.7,0.08567,0.00013,6.44226]
[1779605331981,30.32,76768.19,132.7,0.08626,0.00013,6.47589]
[1779605337204,30.32,76776.7,132.7,0.08735,0.00013,6.53797]
[1779605337215,30.32,76776.7,132.7,0.08735,0.00013,6.53797]
[1779605337965,30.33,76777.52,132.7,0.08754,0.00013,6.54856]
[1779605340986,30.35,76769.75,132.7,0.08665,0.00013,6.49782]
[1779605341546,30.35,76769.75,132.7,0.08665,0.00013,6.49782]
[1779605343780,30.35,76767.4,132.7,0.08637,0.00013,6.48206]
[1779605343781,30.35,76767.4,132.7,0.08637,0.00013,6.48206]
[1779605344856,30.35,76767.56,132.7,0.0864,0.00013,6.48374]
[1779605347526,30.35,76776.93,132.7,0.08761,0.00013,6.55243]
[1779605355085,30.36,76777.22,132.7,0.08771,0.00013,6.55789]
[1779605355434,30.36,76777.22,132.7,0.08771,0.00013,6.55789]
[1779605361306,30.37,76782.08,132.7,0.08843,0.00013,6.59818]
[1779605367068,30.38,76781.26,132.7,0.08836,0.00013,6.59452]
[1779605372204,30.39,76783.02,132.7,0.08856,0.00013,6.60325]
[1779605374710,30.39,76783.1,132.7,0.08858,0.00013,6.60456]
[1779605374711,30.39,76783.1,132.7,0.08858,0.00013,6.60456]
[1779605380266,30.39,76791.65,132.7,0.08972,0.00013,6.66845]
[1779605385299,30.42,76802.74,132.7,0.09136,0.00013,6.76004]
[1779605390333,30.43,76805.49,132.7,0.0918,0.00013,6.78404]
[1779605391143,30.43,76805.49,132.7,0.0918,0.00013,6.78404]
[1779605391922,30.43,76805.82,132.7,0.09185,0.00013,6.78701]
[1779605395671,30.44,76803.82,132.7,0.09163,0.00013,6.77459]
[1779605395700,30.44,76803.82,132.7,0.09163,0.00013,6.77459]
[1779605395862,30.44,76803.82,132.7,0.09163,0.00013,6.77459]
[1779605397991,30.44,76811.84,132.7,0.0927,0.00013,6.83376]
[1779605399466,30.44,76812.2,132.7,0.09275,0.00013,6.83636]
[1779605403433,30.44,76818.62,132.7,0.0936,0.00013,6.88355]
[1779605409467,30.44,76816.48,132.7,0.09331,0.00013,6.86747]
[1779605414220,30.44,76815.63,132.7,0.09319,0.00013,6.86102]
[1779605414221,30.44,76815.63,132.7,0.09319,0.00013,6.86102]
[1779605415510,30.44,76829.1,132.7,0.09499,0.00013,6.95989]
[1779605418564,30.44,76831.2,132.7,0.09527,0.00014,6.97482]
[1779605419410,30.43,76832.31,132.7,0.09539,0.00014,6.98157]
[1779605419644,30.43,76832.44,132.7,0.09542,0.00014,6.98332]
[1779605425037,30.45,76836.27,132.7,0.09606,0.00014,7.01809]
[1779605425066,30.45,76836.27,132.7,0.09606,0.00014,7.01809]
[1779605425645,30.45,76836.88,132.7,0.09617,0.00014,7.02393]
[1779605425983,30.45,76836.88,132.7,0.09617,0.00014,7.02393]
[1779605427444,30.46,76844.24,132.7,0.09722,0.00014,7.08084]
[1779605427525,30.46,76844.24,132.7,0.09722,0.00014,7.08084]
[1779605427684,30.46,76844.24,132.7,0.09722,0.00014,7.08084]
[1779605432980,30.46,76852.61,132.7,0.09831,0.00014,7.13725]
[1779605433430,30.46,76854.65,132.7,0.09858,0.00014,7.15197]
[1779605433639,30.46,76854.65,132.7,0.09858,0.00014,7.15197]
[1779605434805,30.46,76858.45,132.7,0.09913,0.00014,7.18149]
[1779605434900,30.47,76860.56,132.7,0.09944,0.00014,7.19803]
[1779605435992,30.47,76860.56,132.7,0.09944,0.00014,7.19803]
[1779605437297,30.47,76859.9,132.7,0.0994,0.00014,7.19589]
[1779605437299,30.47,76859.9,132.7,0.0994,0.00014,7.19589]
[1779605438673,30.49,76869.08,132.7,0.10083,0.00014,7.27221]
[1779605442110,30.5,76871.43,132.7,0.10119,0.00014,7.29136]
[1779605447736,30.5,76864.04,132.7,0.10017,0.00014,7.23715]
[1779605451277,30.5,76864.88,132.7,0.1003,0.00014,7.24375]
[1779605456377,30.5,76863.07,132.7,0.10008,0.00014,7.23186]
[1779605456809,30.51,76871.29,132.7,0.10124,0.00014,7.2941]
[1779605460829,30.51,76871.11,132.7,0.10124,0.00014,7.29362]
[1779605460907,30.51,76871.11,132.7,0.10124,0.00014,7.29362]
[1779605460936,30.51,76871.11,132.7,0.10124,0.00014,7.29362]
[1779605461133,30.51,76871.11,132.7,0.10124,0.00014,7.29362]
[1779605461138,30.51,76871.11,132.7,0.10124,0.00014,7.29362]
[1779605461179,30.51,76880.93,132.7,0.10263,0.00014,7.36764]
[1779605462743,30.51,76886.35,132.7,0.10342,0.00014,7.40902]
[1779605463090,30.51,76886.35,132.7,0.10342,0.00014,7.40902]
[1779605463143,30.51,76886.35,132.7,0.10342,0.00014,7.40902]
[1779605463474,30.51,76886.4,132.7,0.10343,0.00014,7.40991]
[1779605464127,30.51,76895.36,132.7,0.10473,0.00014,7.47808]
[1779605465572,30.52,76895.59,132.7,0.10484,0.00014,7.48396]
[1779605465573,30.52,76895.59,132.7,0.10484,0.00014,7.48396]
[1779605466376,30.52,76895.59,132.7,0.10484,0.00014,7.48396]
[1779605467312,30.53,76893.27,132.7,0.10459,0.00014,7.4705]
[1779605467377,30.53,76893.27,132.7,0.10459,0.00014,7.4705]
[1779605469277,30.56,76902.36,132.7,0.10607,0.00015,7.54784]
[1779605470692,30.56,76902.0,132.7,0.10608,0.00015,7.54833]
[1779605471544,30.57,76901.47,132.7,0.10607,0.00015,7.54758]
[1779605475140,30.58,76904.01,132.7,0.10646,0.00015,7.56818]
[1779605475213,30.58,76904.01,132.7,0.10646,0.00015,7.56818]
[1779605475726,30.58,76905.71,132.7,0.10671,0.00015,7.58117]
[1779605475740,30.58,76905.71,132.7,0.10671,0.00015,7.58117]
[1779605475771,30.58,76905.71,132.7,0.10671,0.00015,7.58117]
[1779605475856,30.58,76905.71,132.7,0.10671,0.00015,7.58117]
[1779605476135,30.58,76905.71,132.7,0.10671,0.00015,7.58117]
[1779605476206,30.58,76905.71,132.7,0.10671,0.00015,7.58117]
[1779605476300,30.58,76941.76,132.7,0.11209,0.00015,7.85715]
[1779605476506,30.58,76941.76,132.7,0.11209,0.00015,7.85715]
[1779605476596,30.58,76941.76,132.7,0.11209,0.00015,7.85715]
[1779605476615,30.58,76941.76,132.7,0.11209,0.00015,7.85715]
[1779605476877,30.58,76941.76,132.7,0.11209,0.00015,7.85715]
[1779605477111,30.58,76941.76,132.7,0.11209,0.00015,7.85715]
[1779605477312,30.58,76941.76,132.7,0.11209,0.00015,7.85715]
[1779605477416,30.58,76947.14,132.7,0.11289,0.00015,7.898]
[1779605477645,30.58,76947.14,132.7,0.11289,0.00015,7.898]
[1779605477668,30.58,76947.14,132.7,0.11289,0.00015,7.898]
[1779605477692,30.58,76947.14,132.7,0.11289,0.00015,7.898]
[1779605478389,30.58,76931.04,132.7,0.11051,0.00015,7.77666]
[1779605479426,30.59,76919.35,132.7,0.10881,0.00015,7.68943]
[1779605480354,30.59,76919.35,132.7,0.10881,0.00015,7.68943]
[1779605483546,30.6,76916.95,132.7,0.10856,0.00015,7.67666]
[1779605484236,30.6,76923.95,132.7,0.1096,0.00015,7.7302]
[1779605485024,30.61,76932.35,132.7,0.11088,0.00015,7.79543]
[1779605486332,30.61,76932.35,132.7,0.11088,0.00015,7.79543]
[1779605486473,30.61,76933.33,132.7,0.11103,0.00015,7.80298]
[1779605486520,30.61,76933.33,132.7,0.11103,0.00015,7.80298]
[1779605488750,30.61,76942.56,132.7,0.11246,0.00015,7.87597]
[1779605490658,30.62,76935.16,132.7,0.11138,0.00015,7.82098]
[1779605492311,30.62,76934.84,132.7,0.11128,0.00015,7.81345]
[1779605493737,30.63,76937.91,132.7,0.1118,0.00015,7.84]
[1779605497577,30.63,76941.88,132.7,0.11241,0.00015,7.87083]
[1779605497578,30.63,76941.88,132.7,0.11241,0.00015,7.87083]
[1779605499654,30.63,76937.85,132.7,0.11178,0.00015,7.83878]
[1779605503980,30.62,76944.45,132.7,0.11275,0.00015,7.88818]
[1779605507813,30.62,76946.27,132.7,0.11298,0.00015,7.89948]
[1779605507882,30.62,76946.27,132.7,0.11298,0.00015,7.89948]
[1779605510276,30.62,76945.79,132.7,0.1129,0.00015,7.89569]
[1779605510491,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605510531,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605510651,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605510817,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605510847,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605510864,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605510866,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605510969,30.62,76948.49,132.7,0.11333,0.00015,7.91722]
[1779605511214,30.62,76966.72,132.7,0.11614,0.00015,8.05826]
[1779605511631,30.62,76966.72,132.7,0.11614,0.00015,8.05826]
[1779605513456,30.63,76959.75,132.7,0.11514,0.00015,8.00827]
[1779605516255,30.63,76965.64,132.7,0.11606,0.00015,8.05451]
[1779605516479,30.63,76965.2,132.7,0.116,0.00015,8.05142]
[1779605517530,30.63,76967.62,132.7,0.11638,0.00016,8.0701]
[1779605518263,30.63,76968.14,132.7,0.11645,0.00016,8.07405]
[1779605519581,30.63,76964.46,132.7,0.11589,0.00015,8.04588]
[1779605525312,30.64,76965.38,132.7,0.11607,0.00015,8.0547]
[1779605530347,30.64,76963.51,132.7,0.1158,0.00015,8.04145]
[1779605531786,30.64,76963.16,132.7,0.11575,0.00015,8.03899]
[1779605532361,30.64,76956.69,132.7,0.11476,0.00015,7.98933]
[1779605532517,30.64,76956.69,132.7,0.11476,0.00015,7.98933]
[1779605532751,30.64,76956.69,132.7,0.11476,0.00015,7.98933]
[1779605535556,30.64,76954.59,132.7,0.11444,0.00015,7.9731]
[1779605536388,30.64,76954.86,132.7,0.11448,0.00015,7.97517]
[1779605536804,30.64,76954.86,132.7,0.11448,0.00015,7.97517]
[1779605539369,30.64,76951.38,132.7,0.11393,0.00015,7.94766]
[1779605541383,30.64,76949.67,132.7,0.11366,0.00015,7.93382]
[1779605541836,30.64,76949.55,132.7,0.11363,0.00015,7.93256]
[1779605546397,30.63,76946.15,132.7,0.11309,0.00015,7.90512]
[1779605546405,30.63,76946.15,132.7,0.11309,0.00015,7.90512]
[1779605546410,30.63,76946.15,132.7,0.11309,0.00015,7.90512]
[1779605548808,30.63,76934.17,132.7,0.11126,0.00015,7.81251]
[1779605552706,30.63,76937.0,132.7,0.1116,0.00015,7.82679]
[1779605558559,30.63,76933.25,132.7,0.11101,0.00015,7.79687]
[1779605564601,30.62,76936.3,132.7,0.11144,0.00015,7.81888]
[1779605569640,30.62,76940.15,132.7,0.11199,0.00015,7.84701]
[1779605574888,30.62,76937.2,132.7,0.11152,0.00015,7.82325]
[1779605574899,30.62,76937.2,132.7,0.11152,0.00015,7.82325]
[1779605574968,30.61,76937.06,132.7,0.11149,0.00015,7.82164]
[1779605575682,30.61,76946.62,132.7,0.11294,0.00015,7.89497]
[1779605576963,30.61,76946.62,132.7,0.11294,0.00015,7.89497]
[1779605577097,30.61,76946.62,132.7,0.11294,0.00015,7.89497]
[1779605577165,30.61,76949.47,132.7,0.11337,0.00015,7.91666]
[1779605577672,30.61,76949.47,132.7,0.11337,0.00015,7.91666]
[1779605580434,30.61,76944.54,132.7,0.11261,0.00015,7.87839]
[1779605581087,30.61,76942.46,132.7,0.11228,0.00015,7.86168]
[1779605583793,30.61,76938.89,132.7,0.11172,0.00015,7.8334]
[1779605589822,30.6,76936.16,132.7,0.11128,0.00015,7.81096]
[1779605589916,30.6,76936.16,132.7,0.11128,0.00015,7.81096]
[1779605590279,30.6,76936.16,132.7,0.11128,0.00015,7.81096]
[1779605590361,30.6,76936.16,132.7,0.11128,0.00015,7.81096]
[1779605590368,30.6,76936.16,132.7,0.11128,0.00015,7.81096]
[1779605590787,30.6,76925.99,132.7,0.10975,0.00015,7.73272]
[1779605592619,30.6,76921.87,132.7,0.10913,0.00015,7.70116]
[1779605597836,30.6,76920.12,132.7,0.10887,0.00015,7.68747]
[1779605600857,30.6,76932.03,132.7,0.11064,0.00015,7.7782]
[1779605603750,30.6,76932.63,132.7,0.11072,0.00015,7.7825]
[1779605608917,30.6,76935.27,132.7,0.1111,0.00015,7.80186]
[1779605611471,30.6,76935.46,132.7,0.11113,0.00015,7.80312]
[1779605611711,30.6,76935.46,132.7,0.11105,0.00015,7.79642]
[1779605612551,30.6,76935.46,132.7,0.11105,0.00015,7.79642]
[1779605612569,30.6,76938.37,132.7,0.11148,0.00015,7.81851]
[1779605612623,30.6,76938.37,132.7,0.11148,0.00015,7.81851]
[1779605616147,30.6,76944.27,132.7,0.11237,0.00015,7.86375]
[1779605618277,30.6,76944.93,132.7,0.11247,0.00015,7.86869]
[1779605618529,30.6,76944.93,132.7,0.11247,0.00015,7.86869]
[1779605618618,30.6,76944.93,132.7,0.11247,0.00015,7.86861]
[1779605619561,30.6,76944.93,132.7,0.11247,0.00015,7.86861]
[1779605620010,30.6,76945.43,132.7,0.11255,0.00015,7.87299]
[1779605620679,30.6,76945.43,132.7,0.11255,0.00015,7.87299]
[1779605620917,30.6,76945.43,132.7,0.11255,0.00015,7.87299]
[1779605621568,30.6,76945.43,132.7,0.11255,0.00015,7.87299]
[1779605621009,30.6,76945.46,132.7,0.11256,0.00015,7.87348]
[1779605621709,30.6,76945.46,132.7,0.11256,0.00015,7.87348]
[1779605621774,30.6,76945.46,132.7,0.11256,0.00015,7.87348]
[1779605626598,30.6,76937.64,132.7,0.11138,0.00015,7.81363]
[1779605630072,30.6,76929.87,132.7,0.11022,0.00015,7.7543]
[1779605631366,30.6,76929.87,132.7,0.11022,0.00015,7.7543]
[1779605631432,30.6,76929.87,132.7,0.11022,0.00015,7.7543]
[1779605631456,30.6,76931.83,132.7,0.11051,0.00015,7.76935]
[1779605632595,30.6,76931.83,132.7,0.11051,0.00015,7.76935]
[1779605633093,30.6,76928.64,132.7,0.11004,0.00015,7.74487]
[1779605638128,30.6,76926.8,132.7,0.10977,0.00015,7.73135]
[1779605643163,30.6,76927.07,132.7,0.10982,0.00015,7.73404]
[1779605649205,30.6,76928.21,132.7,0.11001,0.00015,7.74343]
[1779605654240,30.61,76926.61,132.7,0.10978,0.00015,7.73188]
[1779605659276,30.61,76925.2,132.7,0.10959,0.00015,7.72192]
[1779605665319,30.61,76922.01,132.7,0.10914,0.00015,7.69884]
[1779605670898,30.61,76922.64,132.7,0.10924,0.00015,7.70423]
[1779605677403,30.62,76921.65,132.7,0.10905,0.00015,7.69198]
[1779605683445,30.62,76917.75,132.7,0.10851,0.00015,7.66368]
[1779605689487,30.62,76919.31,132.7,0.10876,0.00015,7.67694]
[1779605694522,30.63,76921.74,132.7,0.10914,0.00015,7.69636]
[1779605700564,30.63,76921.77,132.7,0.10917,0.00015,7.69764]
[1779605706606,30.63,76921.7,132.7,0.10918,0.00015,7.69815]
[1779605711644,30.63,76922.89,132.7,0.10937,0.00015,7.70807]
[1779605717689,30.64,76923.0,132.7,0.1094,0.00015,7.70979]
[1779605722533,30.64,76920.66,132.7,0.10906,0.00015,7.69238]
[1779605722919,30.64,76920.66,132.7,0.10907,0.00015,7.69269]
[1779605728766,30.64,76919.65,132.7,0.10894,0.00015,7.68583]
[1779605733804,30.64,76919.31,132.7,0.10882,0.00015,7.67749]
[1779605738840,30.64,76913.98,132.7,0.10805,0.00015,7.63774]
[1779605744440,30.65,76913.38,132.7,0.10798,0.00015,7.63378]
[1779605750550,30.65,76912.8,132.7,0.10792,0.00015,7.631]
[1779605755959,30.66,76913.77,132.7,0.10811,0.00015,7.64043]
[1779605764019,30.66,76913.99,132.7,0.10818,0.00015,7.64432]
[1779605767712,30.66,76914.06,132.7,0.1082,0.00015,7.64544]
[1779605769491,30.66,76920.64,132.7,0.10919,0.00015,7.69603]
[1779605769563,30.66,76920.64,132.7,0.10919,0.00015,7.69603]
[1779605769633,30.66,76926.41,132.7,0.11005,0.00015,7.74019]
[1779605770009,30.66,76926.41,132.7,0.11005,0.00015,7.74019]
[1779605775465,30.67,76926.57,132.7,0.1101,0.00015,7.74297]
[1779605781500,30.68,76929.46,132.7,0.11062,0.00015,7.7693]
[1779605784689,30.68,76940.88,132.7,0.11238,0.00015,7.85856]
[1779605785078,30.68,76940.88,132.7,0.11238,0.00015,7.85856]
[1779605790198,30.69,76943.5,132.7,0.11282,0.00015,7.88073]
[1779605796240,30.7,76947.44,132.7,0.11337,0.00015,7.90626]
[1779605796925,30.7,76947.44,132.7,0.11337,0.00015,7.90626]
[1779605799608,30.7,76948.26,132.7,0.11351,0.00015,7.91308]
[1779605799650,30.7,76948.26,132.7,0.11351,0.00015,7.91308]
[1779605802465,30.7,76948.46,132.7,0.11355,0.00015,7.91537]
[1779605802472,30.7,76948.46,132.7,0.11355,0.00015,7.91537]
[1779605802534,30.7,76947.57,132.7,0.11342,0.00015,7.90878]
[1779605803289,30.7,76933.28,132.7,0.11126,0.00015,7.79934]
[1779605807317,30.7,76925.96,132.7,0.11017,0.00015,7.74378]
[1779605812352,30.7,76925.35,132.7,0.11009,0.00015,7.73977]
[1779605817387,30.7,76925.06,132.7,0.11007,0.00015,7.73827]
[1779605822401,30.7,76923.41,132.7,0.10983,0.00015,7.7263]
[1779605824247,30.71,76916.14,132.7,0.10876,0.00015,7.67144]
[1779605829918,30.71,76907.75,132.7,0.10756,0.00015,7.60967]
[1779605836519,30.72,76909.16,132.7,0.10782,0.00015,7.62269]
[1779605840947,30.72,76903.41,132.7,0.107,0.00015,7.5806]
[1779605841335,30.72,76903.41,132.7,0.107,0.00015,7.5806]
[1779605846342,30.72,76899.75,132.7,0.1065,0.00015,7.5546]
[1779605847060,30.73,76899.86,132.7,0.10653,0.00015,7.55627]
[1779605851530,30.73,76898.01,132.7,0.10629,0.00015,7.54357]
[1779605859681,30.74,76899.45,132.7,0.10651,0.00015,7.55242]
[1779605862010,30.74,76906.08,132.7,0.10749,0.00015,7.60324]
[1779605867737,30.75,76906.58,132.7,0.1076,0.00015,7.60906]
[1779605872772,30.75,76902.4,132.7,0.10703,0.00015,7.57923]
[1779605877074,30.76,76902.24,132.7,0.10703,0.00015,7.57917]
[1779605882818,30.76,76897.24,132.7,0.10634,0.00015,7.54373]
[1779605888885,30.77,76893.88,132.7,0.10592,0.00014,7.52164]
[1779605892939,30.77,76893.88,132.7,0.10592,0.00014,7.52164]
[1779605895638,30.78,76894.34,132.7,0.10603,0.00014,7.52746]
[1779605900896,30.78,76894.21,132.7,0.10606,0.00014,7.52884]
[1779605901585,30.78,76894.26,132.7,0.10607,0.00014,7.52969]
[1779605902669,30.79,76894.4,132.7,0.10611,0.00014,7.53167]
[1779605903154,30.79,76894.4,132.7,0.10612,0.00014,7.53213]
[1779605910039,30.8,76894.64,132.7,0.10622,0.00014,7.5371]
[1779605914117,30.8,76894.6,132.7,0.10615,0.00014,7.53122]
[1779605917457,30.8,76894.17,132.7,0.10613,0.00014,7.53021]
[1779605918617,30.8,76893.31,132.7,0.10602,0.00014,7.52419]
[1779605922636,30.81,76889.11,132.7,0.10545,0.00014,7.49457]
[1779605924435,30.81,76894.66,132.7,0.10627,0.00014,7.53722]
[1779605925887,30.81,76893.88,132.7,0.10617,0.00014,7.53181]
[1779605926965,30.82,76900.08,132.7,0.10708,0.00015,7.57939]
[1779605926986,30.82,76900.08,132.7,0.10708,0.00015,7.57939]
[1779605927658,30.82,76900.08,132.7,0.10708,0.00015,7.57939]
[1779605927683,30.82,76908.55,132.7,0.10833,0.00015,7.64369]
[1779605930179,30.82,76901.3,132.7,0.10729,0.00015,7.58986]
[1779605935214,30.82,76899.39,132.7,0.10705,0.00015,7.57752]
[1779605940906,30.83,76902.48,132.7,0.10753,0.00015,7.60239]
[1779605951573,30.84,76901.75,132.7,0.10748,0.00015,7.59974]
[1779605957368,30.84,76901.47,132.7,0.10751,0.00015,7.60106]
[1779605962403,30.85,76901.61,132.7,0.10756,0.00015,7.60379]
[1779605967438,30.85,76901.65,132.7,0.1076,0.00015,7.60573]
[1779605972474,30.86,76900.79,132.7,0.10743,0.00015,7.59443]
[1779605977509,30.86,76896.3,132.7,0.10681,0.00015,7.56239]
[1779605982544,30.87,76896.51,132.7,0.10688,0.00015,7.56593]
[1779605987579,30.87,76901.88,132.7,0.1077,0.00015,7.60831]
[1779605993745,30.88,76900.86,132.7,0.10758,0.00015,7.60208]
[1779605999663,30.88,76899.64,132.7,0.10746,0.00015,7.59577]
[1779606004698,30.89,76906.04,132.7,0.10842,0.00015,7.64568]
[1779606007323,30.89,76907.26,132.7,0.10862,0.00015,7.65553]
[1779606010405,30.89,76915.95,132.7,0.10991,0.00015,7.72204]
[1779606011020,30.89,76915.95,132.7,0.10991,0.00015,7.72204]
[1779606011802,30.89,76919.74,132.7,0.11048,0.00015,7.75096]
[1779606017790,30.9,76918.53,132.7,0.11033,0.00015,7.74311]
[1779606018341,30.9,76918.53,132.7,0.11033,0.00015,7.74311]
[1779606019911,30.9,76919.14,132.7,0.11042,0.00015,7.74793]
[1779606020014,30.9,76906.12,132.7,0.1085,0.00015,7.64975]
[1779606020625,30.9,76906.12,132.7,0.1085,0.00015,7.64975]
[1779606020957,30.9,76894.82,132.7,0.10686,0.00015,7.56507]
[1779606022825,30.9,76886.27,132.7,0.10563,0.00014,7.50121]
[1779606027860,30.9,76888.24,132.7,0.10593,0.00014,7.51684]
[1779606032895,30.9,76892.04,132.7,0.10642,0.00014,7.53957]
[1779606037930,30.9,76892.15,132.7,0.10645,0.00014,7.54101]
[1779606041958,30.91,76899.27,132.7,0.10749,0.00015,7.59473]
[1779606046995,30.91,76895.15,132.7,0.10689,0.00015,7.56403]
[1779606052033,30.91,76894.98,132.7,0.10687,0.00015,7.56318]
[1779606057067,30.91,76895.1,132.7,0.1069,0.00015,7.5645]
[1779606062825,30.91,76894.55,132.7,0.10683,0.00015,7.56074]
[1779606062826,30.91,76894.55,132.7,0.10683,0.00015,7.56074]
[1779606062922,30.91,76894.68,132.7,0.10685,0.00015,7.56192]
[1779606064930,30.91,76894.81,132.7,0.10687,0.00015,7.5629]
[1779606065366,30.91,76894.26,132.7,0.10681,0.00015,7.55973]
[1779606065462,30.91,76889.06,132.7,0.10607,0.00014,7.52123]
[1779606070552,30.91,76885.48,132.7,0.10556,0.00014,7.49498]
[1779606076205,30.92,76882.85,132.7,0.10521,0.00014,7.4768]
[1779606081597,30.92,76883.21,132.7,0.10529,0.00014,7.4806]
[1779606086561,30.92,76885.33,132.7,0.10561,0.00014,7.49743]
[1779606086638,30.92,76885.34,132.7,0.10561,0.00014,7.49769]
[1779606087211,30.92,76885.34,132.7,0.10561,0.00014,7.49769]
[1779606092523,30.93,76885.18,132.7,0.10557,0.00014,7.49282]
[1779606098322,30.94,76884.89,132.7,0.10559,0.00014,7.494]
[1779606100219,30.94,76884.56,132.7,0.10557,0.00014,7.49265]
[1779606100309,30.94,76884.56,132.7,0.10557,0.00014,7.49265]
[1779606100373,30.95,76884.67,132.7,0.10559,0.00014,7.49403]
[1779606101215,30.95,76884.67,132.7,0.10559,0.00014,7.49403]
[1779606103403,30.95,76884.87,132.7,0.10563,0.00014,7.49616]
[1779606103429,30.95,76884.87,132.7,0.10563,0.00014,7.49616]
[1779606103490,30.95,76878.77,132.7,0.10477,0.00014,7.45106]
[1779606104402,30.95,76871.4,132.7,0.10372,0.00014,7.3964]
[1779606105540,30.95,76871.4,132.7,0.10372,0.00014,7.3964]
[1779606107193,30.95,76876.46,132.7,0.10445,0.00014,7.43444]
[1779606107942,30.95,76876.0,132.7,0.10438,0.00014,7.431]
[1779606108430,30.95,76887.59,132.7,0.10605,0.00014,7.51794]
[1779606109382,30.95,76887.59,132.7,0.10605,0.00014,7.51794]
[1779606115796,30.96,76886.51,132.7,0.10596,0.00014,7.51295]
[1779606121526,30.97,76884.08,132.7,0.10569,0.00014,7.49876]
[1779606126707,30.98,76877.34,132.7,0.10477,0.00014,7.45107]
[1779606132602,30.99,76874.49,132.7,0.10446,0.00014,7.43465]
[1779606137637,31.0,76875.44,132.7,0.10466,0.00014,7.44511]
[1779606142672,31.01,76874.86,132.7,0.10464,0.00014,7.44413]
[1779606147707,31.01,76879.27,132.7,0.10533,0.00014,7.48019]
[1779606152742,31.02,76890.86,132.7,0.10698,0.00014,7.56332]
[1779606157777,31.03,76893.39,132.7,0.1074,0.00015,7.58461]
[1779606162812,31.03,76887.67,132.7,0.10662,0.00014,7.54419]
[1779606166818,31.04,76883.03,132.7,0.10598,0.00014,7.51119]
[1779606171877,31.04,76877.11,132.7,0.10518,0.00014,7.46943]
[1779606174898,31.05,76888.74,132.7,0.10687,0.00014,7.55719]
[1779606176365,31.05,76890.86,132.7,0.10718,0.00014,7.57326]
[1779606182143,31.05,76889.67,132.7,0.10705,0.00014,7.56644]
[1779606187989,31.06,76887.52,132.7,0.1068,0.00014,7.55362]
[1779606195043,31.07,76887.34,132.7,0.10684,0.00014,7.55569]
[1779606201085,31.08,76887.03,132.7,0.10685,0.00014,7.55626]
[1779606203099,31.08,76879.84,132.7,0.10584,0.00014,7.50361]
[1779606208133,31.09,76874.97,132.7,0.1052,0.00014,7.47024]
[1779606212172,31.09,76872.26,132.7,0.10477,0.00014,7.44545]
[1779606212243,31.09,76872.26,132.7,0.10477,0.00014,7.44545]
[1779606213169,31.1,76871.94,132.7,0.10474,0.00014,7.44388]
[1779606213578,31.1,76871.94,132.7,0.10474,0.00014,7.44388]
[1779606214176,31.1,76869.06,132.7,0.10433,0.00014,7.42271]
[1779606215581,31.1,76869.46,132.7,0.1044,0.00014,7.42611]
[1779606221015,31.1,76874.6,132.7,0.10515,0.00014,7.46519]
[1779606221250,31.1,76883.81,132.7,0.10647,0.00014,7.53384]
[1779606221461,31.1,76883.81,132.7,0.10647,0.00014,7.53384]
[1779606222255,31.1,76916.82,132.7,0.1113,0.00015,7.7814]
[1779606222351,31.1,76916.82,132.7,0.1113,0.00015,7.7814]
[1779606222438,31.1,76916.82,132.7,0.1113,0.00015,7.7814]
[1779606223084,31.1,76916.82,132.7,0.1113,0.00015,7.7814]
[1779606223262,31.1,76917.33,132.7,0.11138,0.00015,7.78551]
[1779606225276,31.1,76908.09,132.7,0.11002,0.00015,7.71601]
[1779606225597,31.1,76908.09,132.7,0.11002,0.00015,7.71601]
[1779606231320,31.1,76910.34,132.7,0.11037,0.00015,7.73387]
[1779606232629,31.1,76910.34,132.7,0.11037,0.00015,7.73387]
[1779606232705,31.1,76910.34,132.7,0.11037,0.00015,7.73387]
[1779606233070,31.1,76922.83,132.7,0.11223,0.00015,7.8283]
[1779606233840,31.1,76922.83,132.7,0.11223,0.00015,7.8283]
[1779606239378,31.1,76930.08,132.7,0.11332,0.00015,7.8833]
[1779606241392,31.1,76922.28,132.7,0.11215,0.00015,7.8243]
[1779606245633,31.11,76916.88,132.7,0.11135,0.00015,7.78375]
[1779606248456,31.11,76916.19,132.7,0.11125,0.00015,7.77891]
[1779606249567,31.11,76916.62,132.7,0.11132,0.00015,7.78227]
[1779606254756,31.11,76915.36,132.7,0.11114,0.00015,7.77341]
[1779606260525,31.11,76913.59,132.7,0.1109,0.00015,7.76091]
[1779606265560,31.11,76915.7,132.7,0.11122,0.00015,7.77745]
[1779606267115,31.11,76915.7,132.7,0.11122,0.00015,7.77745]
[1779606267117,31.11,76915.7,132.7,0.11122,0.00015,7.77745]
[1779606267120,31.11,76915.9,132.7,0.11126,0.00015,7.77906]
[1779606268783,31.11,76915.61,132.7,0.11121,0.00015,7.77678]
[1779606268795,31.11,76908.43,132.7,0.11015,0.00015,7.72266]
[1779606269620,31.11,76908.43,132.7,0.11015,0.00015,7.72266]
[1779606270208,31.11,76908.43,132.7,0.11015,0.00015,7.72266]
[1779606270292,31.11,76905.31,132.7,0.10969,0.00015,7.6992]
[1779606273996,31.11,76905.36,132.7,0.10959,0.00015,7.692]
[1779606279821,31.1,76907.43,132.7,0.10986,0.00015,7.70549]
[1779606280970,31.1,76906.71,132.7,0.10975,0.00015,7.69972]
[1779606281615,31.1,76912.62,132.7,0.11061,0.00015,7.74381]
[1779606281673,31.1,76908.38,132.7,0.10998,0.00015,7.7115]
[1779606282438,31.1,76908.38,132.7,0.10998,0.00015,7.7115]
[1779606282725,31.1,76908.38,132.7,0.10998,0.00015,7.7115]
[1779606282728,31.1,76908.88,132.7,0.11005,0.00015,7.71526]
[1779606286192,31.1,76905.11,132.7,0.10948,0.00015,7.68621]
[1779606286293,31.1,76905.7,132.7,0.10956,0.00015,7.69031]
[1779606287443,31.1,76906.56,132.7,0.10969,0.00015,7.6968]
[1779606290189,31.1,76904.34,132.7,0.10936,0.00015,7.68019]
[1779606290532,31.1,76904.42,132.7,0.10938,0.00015,7.68084]
[1779606291952,31.1,76904.38,132.7,0.10937,0.00015,7.68058]
[1779606292054,31.1,76904.1,132.7,0.10933,0.00015,7.67853]
[1779606294043,31.1,76904.12,132.7,0.10933,0.00015,7.67836]
[1779606299131,31.09,76904.46,132.7,0.10934,0.00015,7.6793]
[1779606299204,31.09,76904.04,132.7,0.10928,0.00015,7.67583]
[1779606300833,31.09,76903.63,132.7,0.10922,0.00015,7.6728]
[1779606300837,31.09,76903.63,132.7,0.10922,0.00015,7.6728]
[1779606300966,31.09,76903.63,132.7,0.10922,0.00015,7.6728]
[1779606301039,31.09,76902.52,132.7,0.10906,0.00015,7.66452]
[1779606304185,31.09,76895.18,132.7,0.10797,0.00015,7.60871]
[1779606304833,31.09,76884.92,132.7,0.10648,0.00014,7.53184]
[1779606307206,31.09,76883.37,132.7,0.10625,0.00014,7.52016]
[1779606308405,31.09,76879.9,132.7,0.10575,0.00014,7.49411]
[1779606308862,31.09,76872.23,132.7,0.10465,0.00014,7.43703]
[1779606313897,31.09,76867.23,132.7,0.10395,0.00014,7.40007]
[1779606319939,31.09,76866.65,132.7,0.10387,0.00014,7.39595]
[1779606325119,31.09,76867.24,132.7,0.10395,0.00014,7.40036]
[1779606332023,31.09,76867.14,132.7,0.10386,0.00014,7.39318]
[1779606337058,31.09,76864.9,132.7,0.10354,0.00014,7.37661]
[1779606342093,31.09,76863.28,132.7,0.10331,0.00014,7.36463]
[1779606347128,31.09,76862.63,132.7,0.10322,0.00014,7.35991]
[1779606353109,31.09,76860.44,132.7,0.10292,0.00014,7.34384]
[1779606358205,31.09,76857.15,132.7,0.10247,0.00014,7.32008]
[1779606362233,31.09,76866.21,132.7,0.10375,0.00014,7.38745]
[1779606367268,31.09,76870.14,132.7,0.10431,0.00014,7.41645]
[1779606372303,31.09,76860.49,132.7,0.10294,0.00014,7.34501]
[1779606377338,31.09,76861.19,132.7,0.10304,0.00014,7.35046]
[1779606378143,31.09,76861.19,132.7,0.10304,0.00014,7.35046]
[1779606378158,31.09,76861.19,132.7,0.10304,0.00014,7.35046]
[1779606382373,31.1,76870.64,132.7,0.10441,0.00014,7.42191]
[1779606387408,31.1,76869.6,132.7,0.10429,0.00014,7.41554]
[1779606388677,31.1,76869.72,132.7,0.10431,0.00014,7.41671]
[1779606394327,31.1,76865.14,132.7,0.10359,0.00014,7.37665]
[1779606400500,31.1,76866.25,132.7,0.10375,0.00014,7.38495]
[1779606407549,31.1,76866.05,132.7,0.10372,0.00014,7.38354]
[1779606412584,31.1,76866.17,132.7,0.10374,0.00014,7.38451]
[1779606417619,31.1,76866.14,132.7,0.10374,0.00014,7.38439]
[1779606422654,31.1,76866.36,132.7,0.10377,0.00014,7.38606]
[1779606427689,31.1,76869.26,132.7,0.10418,0.00014,7.40755]
[1779606432724,31.1,76874.12,132.7,0.10487,0.00014,7.44337]
[1779606437759,31.1,76871.49,132.7,0.10449,0.00014,7.42355]
[1779606443277,31.1,76871.08,132.7,0.10443,0.00014,7.42035]
[1779606448841,31.1,76856.31,132.7,0.10235,0.00014,7.31142]
[1779606453198,31.1,76853.85,132.7,0.10194,0.00014,7.2873]
[1779606458913,31.11,76852.8,132.7,0.10181,0.00014,7.28069]
[1779606466969,31.11,76853.41,132.7,0.10192,0.00014,7.28649]
[1779606472007,31.11,76850.19,132.7,0.10149,0.00014,7.26369]
[1779606476189,31.11,76850.48,132.7,0.10154,0.00014,7.26623]
[1779606476190,31.11,76850.48,132.7,0.10154,0.00014,7.26623]
[1779606482074,31.12,76850.24,132.7,0.10154,0.00014,7.26614]
[1779606488544,31.12,76843.18,132.7,0.10058,0.00014,7.21562]
[1779606488547,31.12,76843.18,132.7,0.10058,0.00014,7.21562]
[1779606494158,31.13,76842.52,132.7,0.10053,0.00014,7.21266]
[1779606498272,31.13,76838.37,132.7,0.09997,0.00014,7.18325]
[1779606498366,31.13,76837.87,132.7,0.09991,0.00014,7.17995]
[1779606507249,31.13,76836.89,132.7,0.09977,0.00014,7.1726]
[1779606512284,31.13,76831.88,132.7,0.09901,0.00014,7.12959]
[1779606513059,31.13,76831.88,132.7,0.09901,0.00014,7.12959]
[1779606513361,31.13,76831.88,132.7,0.09901,0.00014,7.12959]
[1779606513462,31.13,76831.63,132.7,0.09898,0.00014,7.12781]
[1779606513599,31.13,76831.63,132.7,0.09898,0.00014,7.12781]
[1779606514298,31.13,76831.47,132.7,0.09896,0.00014,7.12709]
[1779606519389,31.13,76829.72,132.7,0.09873,0.00014,7.11487]
[1779606519490,31.13,76830.04,132.7,0.09878,0.00014,7.11742]
[1779606519808,31.13,76830.04,132.7,0.09878,0.00014,7.11742]
[1779606520340,31.13,76829.81,132.7,0.09876,0.00014,7.11639]
[1779606521503,31.13,76829.81,132.7,0.09876,0.00014,7.11639]
[1779606522354,31.14,76830.68,132.7,0.0989,0.00014,7.12368]
[1779606524918,31.14,76830.72,132.7,0.09893,0.00014,7.12539]
[1779606525504,31.14,76830.72,132.7,0.09893,0.00014,7.12539]
[1779606525885,31.14,76830.71,132.7,0.09894,0.00014,7.12607]
[1779606526229,31.14,76830.71,132.7,0.09894,0.00014,7.12607]
[1779606527345,31.14,76830.7,132.7,0.09895,0.00014,7.12636]
[1779606527367,31.16,76830.7,132.7,0.0991,0.00014,7.13422]
[1779606528265,31.16,76830.7,132.7,0.0991,0.00014,7.13422]
[1779606528395,31.17,76829.49,132.7,0.099,0.00014,7.12912]
[1779606529611,31.19,76829.48,132.7,0.09916,0.00014,7.1372]
[1779606530410,31.22,76830.13,132.7,0.0994,0.00014,7.14997]
[1779606530690,31.22,76830.13,132.7,0.0994,0.00014,7.14997]
[1779606531325,31.22,76830.13,132.7,0.0994,0.00014,7.14997]
[1779606533030,31.23,76830.94,132.7,0.09958,0.00014,7.15976]
[1779606533431,31.24,76829.56,132.7,0.09954,0.00014,7.1572]
[1779606536825,31.31,76833.18,132.7,0.10047,0.00014,7.20667]
[1779606537954,31.32,76832.82,132.7,0.10056,0.00014,7.21118]
[1779606538317,31.32,76832.82,132.7,0.10056,0.00014,7.21118]
[1779606542495,31.4,76844.12,132.7,0.10266,0.00014,7.32143]
[1779606542599,31.4,76844.12,132.7,0.10266,0.00014,7.32143]
[1779606548538,31.48,76847.55,132.7,0.10374,0.00014,7.3777]
[1779606553573,31.5,76847.76,132.7,0.10391,0.00014,7.38627]
[1779606557705,31.53,76847.31,132.7,0.10406,0.00014,7.3942]
[1779606563643,31.59,76846.77,132.7,0.10441,0.00014,7.41192]
[1779606568678,31.65,76845.15,132.7,0.10465,0.00014,7.42438]
[1779606573797,31.68,76845.31,132.7,0.1048,0.00014,7.42953]
[1779606574725,31.68,76845.21,132.7,0.1048,0.00014,7.42975]
[1779606579760,31.76,76845.21,132.7,0.10534,0.00014,7.45747]
[1779606586312,31.79,76845.21,132.7,0.10559,0.00014,7.47021]
[1779606591845,31.88,76844.12,132.7,0.10612,0.00014,7.49715]
[1779606596880,31.93,76843.51,132.7,0.10638,0.00014,7.51003]
[1779606601915,31.97,76839.79,132.7,0.10618,0.00014,7.49959]
[1779606606950,32.02,76838.9,132.7,0.10639,0.00014,7.51011]
[1779606611985,32.06,76839.35,132.7,0.10675,0.00014,7.52855]
[1779606617028,32.1,76837.21,132.7,0.10672,0.00014,7.52686]
[1779606622063,32.13,76837.56,132.7,0.10702,0.00014,7.54244]
[1779606627098,32.17,76835.45,132.7,0.10696,0.00014,7.53877]
[1779606632133,32.2,76829.47,132.7,0.10628,0.00014,7.50132]
[1779606637168,32.23,76828.69,132.7,0.1064,0.00014,7.50703]
[1779606641392,32.24,76828.67,132.7,0.10647,0.00014,7.51102]
[1779606647237,32.24,76827.08,132.7,0.10628,0.00014,7.50073]
[1779606652273,32.25,76826.7,132.7,0.10627,0.00014,7.50033]
[1779606657321,32.26,76824.28,132.7,0.10597,0.00014,7.48508]
[1779606657409,32.26,76824.28,132.7,0.10597,0.00014,7.48508]
[1779606657882,32.26,76823.87,132.7,0.10595,0.00014,7.48392]
[1779606658010,32.26,76823.87,132.7,0.10595,0.00014,7.48392]
[1779606658111,32.27,76823.87,132.7,0.10599,0.00014,7.48571]
[1779606658835,32.27,76823.87,132.7,0.10599,0.00014,7.48571]
[1779606659407,32.27,76823.87,132.7,0.10599,0.00014,7.48571]
[1779606659449,32.26,76823.9,132.7,0.10595,0.00014,7.48385]
[1779606659823,32.26,76823.9,132.7,0.10595,0.00014,7.48385]
[1779606665364,32.26,76825.01,132.7,0.10613,0.00014,7.49288]
[1779606670399,32.27,76824.0,132.7,0.106,0.00014,7.48642]
[1779606676504,32.28,76819.76,132.7,0.10552,0.00014,7.46133]
[1779606683342,32.31,76816.44,132.7,0.10531,0.00014,7.45028]
[1779606686725,32.33,76815.12,132.7,0.10526,0.00014,7.44795]
[1779606695548,32.37,76815.49,132.7,0.10551,0.00014,7.45819]
[1779606695609,32.37,76815.49,132.7,0.10551,0.00014,7.45819]
[1779606695649,32.38,76815.6,132.7,0.10556,0.00014,7.46036]
[1779606695879,32.38,76815.6,132.7,0.10556,0.00014,7.46036]
[1779606696110,32.38,76815.6,132.7,0.10556,0.00014,7.46036]
[1779606696582,32.37,76815.61,132.7,0.10551,0.00014,7.45796]
[1779606696909,32.37,76815.61,132.7,0.10551,0.00014,7.45796]
[1779606705378,32.37,76815.41,132.7,0.10551,0.00014,7.45804]
[1779606705605,32.37,76815.41,132.7,0.10551,0.00014,7.45804]
[1779606705709,32.37,76815.41,132.7,0.10551,0.00014,7.45804]
[1779606705645,32.38,76815.46,132.7,0.10556,0.00014,7.46054]
[1779606705874,32.38,76815.46,132.7,0.10556,0.00014,7.46054]
[1779606711619,32.38,76815.39,132.7,0.10552,0.00014,7.45869]
[1779606716722,32.33,76817.73,132.7,0.10555,0.00014,7.46026]
[1779606722164,32.32,76818.04,132.7,0.10549,0.00014,7.45705]
[1779606728806,32.25,76818.04,132.7,0.105,0.00014,7.43221]
[1779606733841,32.22,76817.75,132.7,0.10474,0.00014,7.41874]
[1779606739090,32.2,76813.19,132.7,0.10396,0.00014,7.37809]
[1779606744923,32.17,76815.22,132.7,0.10403,0.00014,7.38187]
[1779606749958,32.15,76817.16,132.7,0.10412,0.00014,7.38706]
[1779606757007,32.12,76815.9,132.7,0.10368,0.00014,7.36141]
[1779606762041,32.1,76813.44,132.7,0.10323,0.00014,7.33807]
[1779606767076,32.09,76809.13,132.7,0.10255,0.00014,7.30284]
[1779606772116,32.08,76809.24,132.7,0.10252,0.00014,7.30091]
[1779606780371,32.08,76809.36,132.7,0.10251,0.00014,7.30069]
[1779606786213,32.08,76810.13,132.7,0.1026,0.00014,7.30557]
[1779606787336,32.08,76810.13,132.7,0.1026,0.00014,7.30557]
[1779606787428,32.08,76810.1,132.7,0.1026,0.00014,7.30529]
[1779606788986,32.08,76810.1,132.7,0.1026,0.00014,7.30529]
[1779606789233,32.08,76816.52,132.7,0.10346,0.00014,7.3503]
[1779606797290,32.02,76814.68,132.7,0.10281,0.00014,7.31654]
[1779606802325,32.0,76821.53,132.7,0.10357,0.00014,7.35647]
[1779606808366,31.99,76823.51,132.7,0.10381,0.00014,7.36907]
[1779606817429,31.99,76822.96,132.7,0.10361,0.00014,7.35621]
[1779606823472,31.98,76824.72,132.7,0.10382,0.00014,7.36725]
[1779606828507,31.98,76823.59,132.7,0.10364,0.00014,7.35777]
[1779606833135,31.98,76823.69,132.7,0.10364,0.00014,7.35772]
[1779606833900,31.97,76823.65,132.7,0.10362,0.00014,7.35692]
[1779606834009,31.97,76823.65,132.7,0.10362,0.00014,7.35692]
[1779606836488,31.97,76823.65,132.7,0.10362,0.00014,7.35705]
[1779606836609,31.97,76823.65,132.7,0.10362,0.00014,7.35705]
[1779606836710,31.98,76823.65,132.7,0.10363,0.00014,7.35732]
[1779606836917,31.98,76823.65,132.7,0.10363,0.00014,7.35732]
[1779606837008,31.98,76823.65,132.7,0.10363,0.00014,7.35732]
[1779606837096,31.98,76823.65,132.7,0.10363,0.00014,7.35732]
[1779606837810,31.97,76823.65,132.7,0.10362,0.00014,7.35707]
[1779606838010,31.97,76823.65,132.7,0.10362,0.00014,7.35707]
[1779606838842,31.97,76823.65,132.7,0.10362,0.00014,7.35707]
[1779606838909,31.97,76820.81,132.7,0.10324,0.00014,7.33677]
[1779606839585,31.97,76821.78,132.7,0.10333,0.00014,7.3415]
[1779606840037,31.97,76821.78,132.7,0.10333,0.00014,7.3415]
[1779606841340,31.97,76819.19,132.7,0.10297,0.00014,7.32264]
[1779606841599,31.96,76817.66,132.7,0.10272,0.00014,7.30961]
[1779606842011,31.96,76817.66,132.7,0.10272,0.00014,7.30961]
[1779606842584,31.96,76817.66,132.7,0.10272,0.00014,7.30961]
[1779606842709,31.96,76817.66,132.7,0.10272,0.00014,7.30961]
[1779606842811,31.97,76817.58,132.7,0.10274,0.00014,7.31105]
[1779606842977,31.97,76817.58,132.7,0.10274,0.00014,7.31105]
[1779606843143,31.97,76817.58,132.7,0.10274,0.00014,7.31105]
[1779606843209,31.97,76817.58,132.7,0.10274,0.00014,7.31105]
[1779606843270,31.97,76817.58,132.7,0.10274,0.00014,7.31105]
[1779606843613,31.96,76817.57,132.7,0.10271,0.00014,7.30907]
[1779606844009,31.96,76817.57,132.7,0.10271,0.00014,7.30907]
[1779606844046,31.96,76817.57,132.7,0.10271,0.00014,7.30907]
[1779606844209,31.96,76817.57,132.7,0.10271,0.00014,7.30907]
[1779606844255,31.97,76817.57,132.7,0.10274,0.00014,7.31107]
[1779606845034,31.97,76817.57,132.7,0.10274,0.00014,7.31107]
[1779606850662,31.94,76818.35,132.7,0.10264,0.00014,7.30564]
[1779606855697,31.92,76817.54,132.7,0.10237,0.00014,7.29157]
[1779606856712,31.92,76817.54,132.7,0.10237,0.00014,7.29157]
[1779606856728,31.91,76817.54,132.7,0.10234,0.00014,7.29]
[1779606857778,31.91,76817.54,132.7,0.10234,0.00014,7.29]
[1779606857879,31.9,76817.7,132.7,0.10228,0.00014,7.28693]
[1779606858009,31.9,76817.7,132.7,0.10228,0.00014,7.28693]
[1779606858469,31.9,76817.7,132.7,0.10228,0.00014,7.28693]
[1779606858609,31.9,76817.7,132.7,0.10228,0.00014,7.28693]
[1779606858718,31.9,76817.28,132.7,0.10221,0.00014,7.28363]
[1779606859048,31.9,76817.28,132.7,0.10221,0.00014,7.28363]
[1779606862527,31.87,76813.97,132.7,0.10153,0.00014,7.24768]
[1779606862746,31.86,76812.56,132.7,0.10127,0.00014,7.23397]
[1779606863009,31.86,76812.56,132.7,0.10127,0.00014,7.23397]
[1779606863087,31.86,76812.56,132.7,0.10127,0.00014,7.23397]
[1779606863209,31.86,76812.56,132.7,0.10127,0.00014,7.23397]
[1779606863753,31.86,76812.02,132.7,0.1012,0.00014,7.23059]
[1779606864046,31.86,76812.02,132.7,0.1012,0.00014,7.23059]
[1779606870744,31.82,76811.68,132.7,0.10084,0.00014,7.21172]
[1779606870801,31.8,76811.73,132.7,0.10073,0.00014,7.20586]
[1779606874826,31.79,76812.0,132.7,0.10064,0.00014,7.19887]
[1779606874830,31.79,76812.14,132.7,0.10065,0.00014,7.19911]
[1779606875009,31.79,76812.14,132.7,0.10065,0.00014,7.19911]
[1779606880872,31.84,76811.97,132.7,0.10096,0.00014,7.21562]
[1779606882687,31.84,76811.97,132.7,0.10096,0.00014,7.21562]
[1779606882809,31.84,76811.97,132.7,0.10096,0.00014,7.21562]
[1779606882886,31.85,76811.55,132.7,0.10101,0.00014,7.21794]
[1779606883157,31.85,76811.55,132.7,0.10101,0.00014,7.21794]
[1779606886848,31.84,76811.68,132.7,0.10095,0.00014,7.21503]
[1779606886914,31.84,76811.84,132.7,0.10095,0.00014,7.2149]
[1779606887309,31.84,76811.84,132.7,0.10095,0.00014,7.2149]
[1779606889362,31.85,76811.73,132.7,0.10103,0.00014,7.2193]
[1779606889406,31.85,76811.73,132.7,0.10103,0.00014,7.2193]
[1779606889414,31.85,76811.73,132.7,0.10103,0.00014,7.2193]
[1779606889509,31.85,76811.73,132.7,0.10103,0.00014,7.2193]
[1779606889935,31.86,76810.27,132.7,0.10088,0.00014,7.21134]
[1779606890016,31.86,76810.27,132.7,0.10088,0.00014,7.21134]
[1779606896984,31.8,76809.41,132.7,0.10032,0.00014,7.18182]
[1779606902019,31.76,76811.33,132.7,0.10031,0.00014,7.18135]
[1779606907056,31.74,76809.38,132.7,0.09992,0.00014,7.16105]
[1779606913546,31.74,76808.81,132.7,0.09983,0.00014,7.15595]
[1779606916332,31.74,76809.99,132.7,0.09997,0.00014,7.16346]
[1779606916384,31.73,76809.99,132.7,0.09996,0.00014,7.16296]
[1779606917411,31.73,76809.99,132.7,0.09996,0.00014,7.16296]
[1779606923168,31.74,76816.65,132.7,0.10088,0.00014,7.21179]
[1779606924279,31.74,76816.65,132.7,0.10088,0.00014,7.21179]
[1779606925008,31.74,76816.76,132.7,0.1009,0.00014,7.21266]
[1779606925181,31.74,76821.86,132.7,0.1016,0.00014,7.2495]
[1779606926701,31.74,76821.86,132.7,0.1016,0.00014,7.2495]
[1779606926808,31.74,76821.86,132.7,0.1016,0.00014,7.2495]
[1779606926874,31.74,76820.05,132.7,0.10135,0.00014,7.23677]
[1779606927159,31.74,76820.05,132.7,0.10135,0.00014,7.23677]
[1779606927288,31.74,76820.05,132.7,0.10135,0.00014,7.23677]
[1779606927305,31.74,76820.05,132.7,0.10135,0.00014,7.23677]
[1779606927389,31.74,76812.89,132.7,0.10038,0.00014,7.18518]
[1779606934245,31.7,76809.92,132.7,0.09959,0.00014,7.14135]
[1779606939281,31.67,76809.34,132.7,0.09933,0.00014,7.12758]
[1779606942614,31.67,76809.27,132.7,0.09929,0.00014,7.12535]
[1779606943483,31.66,76809.2,132.7,0.09921,0.00014,7.1215]
[1779606945495,31.66,76808.01,132.7,0.09905,0.00013,7.11263]
[1779606950556,31.66,76808.25,132.7,0.09907,0.00013,7.11405]
[1779606951365,31.65,76799.23,132.7,0.09785,0.00013,7.04865]
[1779606952026,31.65,76799.23,132.7,0.09785,0.00013,7.04865]
[1779606954770,31.65,76798.52,132.7,0.09773,0.00013,7.04239]
[1779606954925,31.65,76798.52,132.7,0.09773,0.00013,7.04239]
[1779606955629,31.65,76790.52,132.7,0.09665,0.00013,6.98464]
[1779606960698,31.65,76795.9,132.7,0.09737,0.00013,7.0231]
[1779606962442,31.65,76806.22,132.7,0.09875,0.00013,7.09684]
[1779606966759,31.65,76808.28,132.7,0.09902,0.00013,7.11125]
[1779606969171,31.65,76806.95,132.7,0.09884,0.00013,7.10156]
[1779606969491,31.65,76815.76,132.7,0.10002,0.00014,7.16452]
[1779606971672,31.65,76816.92,132.7,0.10018,0.00014,7.17298]
[1779606971693,31.65,76814.16,132.7,0.09981,0.00014,7.1532]
[1779606977547,31.63,76813.65,132.7,0.09965,0.00014,7.14497]
[1779606982582,31.63,76815.5,132.7,0.09989,0.00014,7.1574]
[1779606987617,31.63,76816.04,132.7,0.09994,0.00014,7.16039]
[1779606989744,31.63,76815.14,132.7,0.09982,0.00014,7.15373]
[1779606989807,31.63,76814.78,132.7,0.09977,0.00014,7.15097]
[1779606990209,31.63,76814.78,132.7,0.09977,0.00014,7.15097]
[1779606990460,31.63,76814.78,132.7,0.09977,0.00014,7.15097]
[1779606995673,31.63,76814.19,132.7,0.09964,0.00014,7.14171]
[1779606996521,31.63,76814.19,132.7,0.09964,0.00014,7.14171]
[1779606996609,31.63,76814.19,132.7,0.09964,0.00014,7.14171]
[1779606996679,31.63,76815.23,132.7,0.09978,0.00014,7.14943]
[1779606997130,31.63,76815.23,132.7,0.09978,0.00014,7.14943]
[1779606997467,31.63,76815.23,132.7,0.09978,0.00014,7.14943]
[1779607005743,31.63,76817.73,132.7,0.10009,0.00014,7.16577]
[1779607010778,31.63,76816.2,132.7,0.09986,0.00014,7.15375]
[1779607015812,31.62,76815.74,132.7,0.09978,0.00014,7.14957]
[1779607020848,31.62,76815.38,132.7,0.09972,0.00014,7.14616]
[1779607024877,31.62,76806.99,132.7,0.09857,0.00013,7.0853]
[1779607029912,31.62,76806.42,132.7,0.09849,0.00013,7.08088]
[1779607031107,31.62,76806.42,132.7,0.09849,0.00013,7.08088]
[1779607040989,31.62,76806.99,132.7,0.09855,0.00013,7.08424]
[1779607046027,31.62,76803.19,132.7,0.09804,0.00013,7.05667]
[1779607051065,31.62,76806.63,132.7,0.09842,0.00013,7.07463]
[1779607059260,31.61,76804.72,132.7,0.09816,0.00013,7.06063]
[1779607067183,31.61,76804.86,132.7,0.09816,0.00013,7.06078]
[1779607068534,31.61,76804.86,132.7,0.09816,0.00013,7.06078]
[1779607074232,31.61,76793.93,132.7,0.09669,0.00013,6.98222]
[1779607079267,31.61,76789.0,132.7,0.09604,0.00013,6.94732]
[1779607084301,31.61,76788.73,132.7,0.09602,0.00013,6.94592]
[1779607089338,31.61,76789.86,132.7,0.09618,0.00013,6.95452]
[1779607094373,31.62,76789.68,132.7,0.09616,0.00013,6.95359]
[1779607096387,31.62,76797.04,132.7,0.09714,0.00013,7.00616]
[1779607101494,31.62,76798.37,132.7,0.09732,0.00013,7.01576]
[1779607105629,31.62,76801.15,132.7,0.09768,0.00013,7.03543]
[1779607113193,31.62,76801.82,132.7,0.09778,0.00013,7.04039]
[1779607114101,31.62,76801.82,132.7,0.09778,0.00013,7.04039]
[1779607119548,31.62,76801.59,132.7,0.09773,0.00013,7.03552]
[1779607125531,31.63,76800.91,132.7,0.09767,0.00013,7.03243]
[1779607126307,31.63,76800.91,132.7,0.0977,0.00013,7.03407]
[1779607126392,31.63,76800.91,132.7,0.0977,0.00013,7.03407]
[1779607131632,31.64,76796.0,132.7,0.09712,0.00013,7.00264]
[1779607136667,31.65,76794.31,132.7,0.09696,0.00013,6.99425]
[1779607141703,31.66,76793.9,132.7,0.09697,0.00013,6.99467]
[1779607146738,31.67,76793.87,132.7,0.09701,0.00013,6.99691]
[1779607148960,31.67,76794.33,132.7,0.09708,0.00013,7.00056]
[1779607149565,31.67,76793.54,132.7,0.09698,0.00013,6.99525]
[1779607154794,31.68,76797.69,132.7,0.09757,0.00013,7.02673]
[1779607159829,31.67,76801.05,132.7,0.09802,0.00013,7.05067]
[1779607165870,31.67,76801.32,132.7,0.09805,0.00013,7.05241]
[1779607168303,31.67,76801.14,132.7,0.09803,0.00013,7.0511]
[1779607171095,31.67,76801.14,132.7,0.09803,0.00013,7.05105]
[1779607171101,31.67,76801.14,132.7,0.09803,0.00013,7.05105]
[1779607176787,31.67,76808.47,132.7,0.09893,0.00013,7.09672]
[1779607183997,31.67,76811.81,132.7,0.09936,0.00014,7.11989]
[1779607185857,31.67,76811.96,132.7,0.09938,0.00014,7.12087]
[1779607191048,31.67,76817.85,132.7,0.10017,0.00014,7.16245]
[1779607192029,31.67,76817.85,132.7,0.10017,0.00014,7.16245]
[1779607197090,31.67,76818.26,132.7,0.10021,0.00014,7.16458]
[1779607202145,31.66,76819.16,132.7,0.10032,0.00014,7.17042]
[1779607202298,31.66,76819.16,132.7,0.10032,0.00014,7.17042]
[1779607212216,31.66,76819.27,132.7,0.10031,0.00014,7.17005]
[1779607212308,31.66,76819.27,132.7,0.10031,0.00014,7.17005]
[1779607215848,31.66,76813.39,132.7,0.0995,0.00014,7.12751]
[1779607218885,31.66,76812.8,132.7,0.09942,0.00014,7.12317]
[1779607221280,31.66,76804.35,132.7,0.09828,0.00013,7.06245]
[1779607225056,31.66,76804.71,132.7,0.09833,0.00013,7.06507]
[1779607230414,31.66,76804.4,132.7,0.09829,0.00013,7.06294]
[1779607237150,31.66,76803.66,132.7,0.09811,0.00013,7.05123]
[1779607240516,31.66,76795.03,132.7,0.09696,0.00013,6.98955]
[1779607245709,31.66,76796.02,132.7,0.0971,0.00013,6.99679]
[1779607248748,31.66,76795.87,132.7,0.09708,0.00013,6.99592]
[1779607254511,31.66,76793.14,132.7,0.09673,0.00013,6.97723]
[1779607256105,31.66,76793.14,132.7,0.09673,0.00013,6.97723]
[1779607256298,31.66,76793.14,132.7,0.09673,0.00013,6.97723]
[1779607261867,31.66,76798.54,132.7,0.09746,0.00013,7.01617]
[1779607267602,31.67,76798.11,132.7,0.09741,0.00013,7.01363]
[1779607272637,31.67,76800.38,132.7,0.09772,0.00013,7.03028]
[1779607277672,31.67,76801.89,132.7,0.09793,0.00013,7.04146]
[1779607282707,31.67,76801.12,132.7,0.09784,0.00013,7.03634]
[1779607287742,31.67,76799.56,132.7,0.09764,0.00013,7.0256]
[1779607292777,31.67,76797.58,132.7,0.09731,0.00013,7.00567]
[1779607300833,31.68,76795.32,132.7,0.09703,0.00013,6.99068]
[1779607305868,31.7,76795.56,132.7,0.0972,0.00013,7.00013]
[1779607310903,31.7,76796.5,132.7,0.09737,0.00013,7.00871]
[1779607315938,31.72,76792.47,132.7,0.09694,0.00013,6.98586]
[1779607320973,31.74,76790.83,132.7,0.09686,0.00013,6.98129]
[1779607330037,31.77,76790.68,132.7,0.09705,0.00013,6.99152]
[1779607335072,31.77,76793.51,132.7,0.09745,0.00013,7.01303]
[1779607341114,31.77,76794.07,132.7,0.09754,0.00013,7.01744]
[1779607349169,31.77,76792.01,132.7,0.09727,0.00013,7.00334]
[1779607357226,31.78,76791.28,132.7,0.09719,0.00013,6.99661]
[1779607362261,31.79,76792.33,132.7,0.09735,0.00013,7.00527]
[1779607364276,31.79,76784.21,132.7,0.0963,0.00013,6.94865]
[1779607369312,31.81,76781.44,132.7,0.09608,0.00013,6.93668]
[1779607374346,31.82,76779.32,132.7,0.09583,0.00013,6.92345]
[1779607379381,31.82,76779.06,132.7,0.09581,0.00013,6.9222]
[1779607384416,31.82,76779.11,132.7,0.09582,0.00013,6.92304]
[1779607389453,31.82,76779.83,132.7,0.09592,0.00013,6.92853]
[1779607390459,31.82,76790.37,132.7,0.09732,0.00013,7.00331]
[1779607395495,31.82,76794.47,132.7,0.09786,0.00013,7.03226]
[1779607400631,31.82,76794.09,132.7,0.0978,0.00013,7.02922]
[1779607403750,31.82,76794.09,132.7,0.0978,0.00013,7.02918]
[1779607413466,31.82,76794.11,132.7,0.0978,0.00013,7.02907]
[1779607418656,31.82,76792.03,132.7,0.09745,0.00013,7.00776]
[1779607423692,31.82,76790.83,132.7,0.09729,0.00013,6.9992]
[1779607425532,31.82,76790.69,132.7,0.09727,0.00013,6.9982]
[1779607426319,31.82,76790.69,132.7,0.09727,0.00013,6.9982]
[1779607426400,31.82,76790.69,132.7,0.09727,0.00013,6.9982]
[1779607426542,31.82,76790.69,132.7,0.09727,0.00013,6.9982]
[1779607431751,31.82,76789.79,132.7,0.09715,0.00013,6.99187]
[1779607435533,31.82,76789.98,132.7,0.09717,0.00013,6.99327]
[1779607436495,31.82,76789.98,132.7,0.09717,0.00013,6.99327]
[1779607442994,31.82,76789.79,132.7,0.09715,0.00013,6.99203]
[1779607443508,31.82,76789.79,132.7,0.09715,0.00013,6.99203]
[1779607451640,31.82,76794.22,132.7,0.09774,0.00013,7.02372]
[1779607451643,31.82,76794.22,132.7,0.09774,0.00013,7.02372]
[1779607451653,31.82,76794.22,132.7,0.09774,0.00013,7.02372]
[1779607452306,31.82,76794.22,136.8,0.09774,0.00013,7.02372]
[1779607452310,31.82,76794.22,136.8,0.09774,0.00013,7.02372]
[1779607452320,31.82,76794.22,136.8,0.09774,0.00013,7.02372]
[1779607452322,31.82,76794.22,136.8,0.09774,0.00013,7.02372]
[1779607452334,31.82,76794.22,136.8,0.09774,0.00013,7.02372]
[1779607452343,31.82,76794.22,136.8,0.09774,0.00013,7.02372]
[1779607452408,31.82,76796.45,136.8,0.09804,0.00013,7.03958]
[1779607453550,31.82,76797.18,136.8,0.09813,0.00013,7.04426]
[1779607458307,31.8,76798.57,136.8,0.09819,0.00013,7.04738]
[1779607463162,31.73,76798.54,136.8,0.09773,0.00013,7.02318]
[1779607463181,31.73,76798.52,136.8,0.09772,0.00013,7.02259]
[1779607466109,31.73,76800.28,136.8,0.09794,0.00013,7.03474]
[1779607466185,31.73,76800.31,136.8,0.09794,0.00013,7.03475]
[1779607470207,31.73,76800.47,136.8,0.09794,0.00013,7.03452]
[1779607478328,31.72,76800.8,136.8,0.09786,0.00013,7.02825]
[1779607483876,31.71,76800.87,136.8,0.09781,0.00013,7.02533]
[1779607489154,31.7,76801.14,136.8,0.09779,0.00013,7.02412]
[1779607494190,31.7,76799.88,136.8,0.09757,0.00013,7.01289]
[1779607499224,31.69,76798.57,136.8,0.09736,0.00013,7.00134]
[1779607500260,31.69,76798.57,136.8,0.09736,0.00013,7.00134]
[1779607505551,31.69,76798.56,136.8,0.09731,0.00013,6.99906]
[1779607511533,31.68,76798.88,136.8,0.09731,0.00013,6.99868]
[1779607517352,31.67,76798.79,136.8,0.09723,0.00013,6.99485]
[1779607522436,31.67,76798.8,136.8,0.09722,0.00013,6.99402]
[1779607528429,31.66,76791.88,136.8,0.09623,0.00013,6.94086]
[1779607533947,31.66,76793.03,136.8,0.09628,0.00013,6.94151]
[1779607533949,31.66,76793.03,136.8,0.09628,0.00013,6.94151]
[1779607539506,31.65,76792.96,136.8,0.09622,0.00013,6.93806]
[1779607546555,31.64,76792.88,136.8,0.09616,0.00013,6.93494]
[1779607553804,31.64,76792.91,136.8,0.09615,0.00013,6.93478]
[1779607555458,31.63,76792.91,136.8,0.0961,0.00013,6.93215]
[1779607555465,31.63,76792.91,136.8,0.0961,0.00013,6.93215]
[1779607565688,31.62,76792.85,136.8,0.09602,0.00013,6.9275]
[1779607571730,31.62,76792.06,136.8,0.09587,0.00013,6.91952]
[1779607576765,31.61,76792.16,136.8,0.09584,0.00013,6.91826]
[1779607582807,31.6,76795.13,136.8,0.09619,0.00013,6.93704]
[1779607588197,31.6,76800.45,136.8,0.09686,0.00013,6.97271]
[1779607592644,31.59,76800.82,136.8,0.09687,0.00013,6.97346]
[1779607603954,31.58,76805.6,136.8,0.09732,0.00013,6.99545]
[1779607608989,31.57,76804.95,136.8,0.09719,0.00013,6.98847]
[1779607614026,31.57,76805.32,136.8,0.0972,0.00013,6.98891]
[1779607620068,31.56,76805.32,136.8,0.09715,0.00013,6.98631]
[1779607626610,31.55,76805.3,136.8,0.09712,0.00013,6.98446]
[1779607632151,31.55,76805.34,136.8,0.09706,0.00013,6.9814]
[1779607645243,31.53,76805.34,136.8,0.09696,0.00013,6.97612]
[1779607650278,31.53,76805.11,136.8,0.09689,0.00013,6.97251]
[1779607655313,31.52,76806.28,136.8,0.09693,0.00013,6.97252]
[1779607660348,31.52,76806.49,136.8,0.09692,0.00013,6.97209]
[1779607672432,31.5,76806.23,136.8,0.0968,0.00013,6.96572]
[1779607678473,31.5,76805.93,136.8,0.09672,0.00013,6.96139]
[1779607686530,31.49,76808.02,136.8,0.09695,0.00013,6.97343]
[1779607691565,31.49,76807.74,136.8,0.09687,0.00013,6.96958]
[1779607697607,31.48,76807.61,136.8,0.09682,0.00013,6.9665]
[1779607700677,31.48,76807.61,136.8,0.09682,0.00013,6.9665]
[1779607701185,31.48,76807.61,136.8,0.0968,0.00013,6.96544]
[1779607706670,31.47,76807.9,136.8,0.0968,0.00013,6.96542]
[1779607712711,31.47,76807.84,136.8,0.09667,0.00013,6.95652]
[1779607717747,31.46,76807.66,136.8,0.09662,0.00013,6.95357]
[1779607722781,31.46,76806.29,136.8,0.0964,0.00013,6.94215]
[1779607726571,31.46,76806.33,136.8,0.0964,0.00013,6.94182]
[1779607726824,31.46,76806.33,136.8,0.0964,0.00013,6.94182]
[1779607731845,31.45,76805.73,136.8,0.09628,0.00013,6.93538]
[1779607737620,31.45,76806.45,136.8,0.09636,0.00013,6.93964]
[1779607742922,31.44,76806.56,136.8,0.09632,0.00013,6.93799]
[1779607748965,31.44,76806.31,136.8,0.09625,0.00013,6.9341]
[1779607753999,31.43,76806.42,136.8,0.09624,0.00013,6.93343]
[1779607759034,31.43,76807.17,136.8,0.09631,0.00013,6.93736]
[1779607759954,31.43,76807.17,136.8,0.09631,0.00013,6.93736]
[1779607760439,31.43,76807.17,136.8,0.09631,0.00013,6.93736]
[1779607765664,31.42,76807.88,136.8,0.09638,0.00013,6.94096]
[1779607771759,31.42,76807.56,136.8,0.09631,0.00013,6.9372]
[1779607772323,31.42,76807.56,136.8,0.09622,0.00013,6.93021]
[1779607774177,31.42,76812.64,136.8,0.09689,0.00013,6.96609]
[1779607780208,31.41,76812.64,136.8,0.09685,0.00013,6.96378]
[1779607784076,31.41,76812.29,136.8,0.09678,0.00013,6.96033]
[1779607788076,31.41,76812.29,136.8,0.09678,0.00013,6.96002]
[1779607791678,31.4,76812.45,136.8,0.09676,0.00013,6.95935]
[1779607791779,31.4,76812.41,136.8,0.09675,0.00013,6.95877]
[1779607794061,31.4,76812.42,136.8,0.09675,0.00013,6.95876]
[1779607799341,31.4,76813.52,136.8,0.09689,0.00013,6.96641]
[1779607799919,31.4,76813.52,136.8,0.09689,0.00013,6.96641]
[1779607801356,31.4,76814.06,136.8,0.09696,0.00013,6.96995]
[1779607803065,31.4,76814.2,136.8,0.09697,0.00013,6.97065]
[1779607808907,31.4,76813.88,136.8,0.09692,0.00013,6.96775]
[1779607814446,31.39,76808.04,136.8,0.09605,0.00013,6.9215]
[1779607819481,31.38,76795.37,136.8,0.09432,0.00013,6.82827]
[1779607824438,31.38,76795.3,136.8,0.09428,0.00013,6.82581]
[1779607825523,31.37,76786.91,136.8,0.09316,0.00013,6.76501]
[1779607826883,31.37,76786.91,136.8,0.09316,0.00013,6.76501]
[1779607826924,31.37,76786.91,136.8,0.09316,0.00013,6.76501]
[1779607827538,31.37,76786.96,136.8,0.09314,0.00013,6.76441]
[1779607832573,31.36,76788.57,136.8,0.09322,0.00013,6.76656]
[1779607837609,31.35,76786.47,136.8,0.09289,0.00013,6.74852]
[1779607837946,31.35,76786.47,136.8,0.09289,0.00013,6.74852]
[1779607844116,31.32,76781.97,136.8,0.09204,0.00013,6.70215]
[1779607849378,31.23,76781.51,136.8,0.0914,0.00013,6.66751]
[1779607854728,31.17,76777.93,136.8,0.09051,0.00013,6.61911]
[1779607855475,31.17,76777.93,136.8,0.09051,0.00013,6.61911]
[1779607860496,31.12,76777.03,136.8,0.08999,0.00013,6.59095]
[1779607863134,31.09,76777.6,136.8,0.08986,0.00013,6.58359]
[1779607864798,31.08,76767.74,136.8,0.08856,0.00013,6.51199]
[1779607866395,31.08,76768.94,136.8,0.0887,0.00013,6.51961]
[1779607870285,31.07,76768.37,136.8,0.08858,0.00013,6.51296]
[1779607870699,31.07,76768.37,136.8,0.08858,0.00013,6.51296]
[1779607876883,30.99,76775.77,136.8,0.08893,0.00013,6.53305]
[1779607881920,30.96,76771.89,136.8,0.0882,0.00013,6.49284]
[1779607883832,30.96,76772.35,136.8,0.08825,0.00013,6.49523]
[1779607885948,30.95,76781.25,136.8,0.08934,0.00013,6.55561]
[1779607890590,30.87,76781.41,136.8,0.08882,0.00013,6.52736]
[1779607891005,30.87,76781.41,136.8,0.0888,0.00013,6.52644]
[1779607892791,30.87,76781.14,136.8,0.08868,0.00013,6.51754]
[1779607892997,30.87,76780.45,136.8,0.08858,0.00013,6.51198]
[1779607898834,30.87,76780.54,136.8,0.08858,0.00013,6.51171]
[1779607898939,30.86,76780.85,136.8,0.08861,0.00013,6.51346]
[1779607903280,30.86,76774.94,136.8,0.08783,0.00013,6.47014]
[1779607903380,30.86,76772.65,136.8,0.08752,0.00013,6.4531]
[1779607910116,30.85,76772.72,136.8,0.08744,0.00013,6.44865]
[1779607914760,30.84,76772.11,136.8,0.08732,0.00013,6.44187]
[1779607914861,30.84,76771.67,136.8,0.08723,0.00013,6.43711]
[1779607915186,30.84,76771.67,136.8,0.08723,0.00013,6.43711]
[1779607915219,30.83,76771.18,136.8,0.08716,0.00013,6.43308]
[1779607916810,30.83,76771.18,136.8,0.08716,0.00013,6.43308]
[1779607916812,30.83,76771.18,136.8,0.08716,0.00013,6.43308]
[1779607916911,30.83,76771.07,136.8,0.08714,0.00013,6.43218]
[1779607920705,30.83,76769.92,136.8,0.08698,0.00013,6.42291]
[1779607920938,30.83,76769.92,136.8,0.08698,0.00013,6.42291]
[1779607920805,30.83,76769.09,136.8,0.08687,0.00013,6.41667]
[1779607921194,30.83,76770.48,136.8,0.08703,0.00013,6.42595]
[1779607923003,30.83,76770.48,136.8,0.08703,0.00013,6.42595]
[1779607923006,30.83,76770.48,136.8,0.08703,0.00013,6.42595]
[1779607923208,30.83,76770.41,136.8,0.087,0.00013,6.42434]
[1779607925064,30.82,76768.29,136.8,0.08672,0.00013,6.40855]
[1779607930257,30.81,76769.06,136.8,0.08673,0.00013,6.40926]
[1779607933314,30.81,76768.84,136.8,0.08667,0.00013,6.40611]
[1779607933709,30.81,76768.32,136.8,0.08659,0.00013,6.40164]
[1779607938576,30.8,76768.51,136.8,0.08658,0.00013,6.40105]
[1779607938577,30.8,76768.51,136.8,0.08658,0.00013,6.40105]
[1779607938607,30.8,76768.51,136.8,0.08657,0.00013,6.40056]
[1779607944355,30.8,76768.38,136.8,0.08655,0.00013,6.39932]
[1779607946369,30.8,76776.95,136.8,0.08764,0.00013,6.45983]
[1779607951404,30.79,76780.83,136.8,0.08798,0.00013,6.47687]
[1779607956439,30.78,76780.14,136.8,0.08788,0.00013,6.4712]
[1779607961474,30.78,76773.5,136.8,0.08702,0.00013,6.42355]
[1779607966509,30.78,76774.9,136.8,0.08719,0.00013,6.43306]
[1779607971544,30.78,76774.39,136.8,0.08712,0.00013,6.42906]
[1779607976579,30.78,76768.58,136.8,0.08638,0.00013,6.38779]
[1779607981614,30.78,76766.14,136.8,0.08607,0.00013,6.37045]
[1779607982209,30.78,76766.14,136.8,0.08607,0.00013,6.37045]
[1779607985642,30.78,76773.38,136.8,0.08699,0.00013,6.42153]
[1779607986147,30.78,76773.38,136.8,0.08699,0.00013,6.42153]
[1779607989675,30.78,76777.0,136.8,0.08744,0.00013,6.44694]
[1779607995713,30.78,76776.62,136.8,0.08738,0.00013,6.44326]
[1779608000748,30.78,76773.29,136.8,0.08694,0.00013,6.41915]
[1779608005783,30.78,76771.19,136.8,0.08667,0.00013,6.40399]
[1779608011622,30.77,76772.08,136.8,0.08678,0.00013,6.41005]
[1779608011721,30.77,76772.08,136.8,0.0867,0.00013,6.40364]
[1779608013341,30.77,76772.55,136.8,0.08676,0.00013,6.40659]
[1779608018874,30.77,76772.11,136.8,0.08666,0.00013,6.40131]
[1779608024150,30.76,76771.47,136.8,0.08655,0.00013,6.39501]
[1779608024151,30.76,76771.47,136.8,0.08655,0.00013,6.39501]
[1779608026578,30.76,76771.33,136.8,0.08652,0.00013,6.39331]
[1779608026614,30.76,76771.33,136.8,0.08652,0.00013,6.39331]
[1779608026849,30.76,76771.33,136.8,0.08652,0.00013,6.39331]
[1779608027348,30.76,76771.53,136.8,0.08654,0.00013,6.39438]
[1779608032972,30.76,76771.73,136.8,0.08652,0.00013,6.39367]
[1779608034598,30.75,76772.06,136.8,0.08656,0.00013,6.39565]
[1779608034986,30.75,76771.82,136.8,0.08652,0.00013,6.39359]
[1779608040021,30.74,76771.95,136.8,0.08647,0.00013,6.39059]
[1779608045056,30.73,76771.52,136.8,0.08634,0.00013,6.38367]
[1779608050095,30.72,76778.49,136.8,0.08716,0.00013,6.42911]
[1779608055130,30.71,76777.5,136.8,0.08696,0.00013,6.41796]
[1779608060166,30.7,76775.2,136.8,0.08659,0.00013,6.39773]
[1779608065201,30.69,76772.22,136.8,0.08615,0.00013,6.37284]
[1779608070237,30.68,76770.41,136.8,0.08585,0.00013,6.35647]
[1779608074265,30.68,76782.52,136.8,0.08726,0.00013,6.43319]
[1779608079611,30.67,76785.39,136.8,0.08757,0.00013,6.45037]
[1779608079660,30.66,76786.14,136.8,0.08764,0.00013,6.45403]
[1779608081406,30.66,76795.34,136.8,0.0888,0.00013,6.51847]
[1779608084146,30.66,76796.01,136.8,0.08889,0.00013,6.52327]
[1779608084152,30.66,76796.67,136.8,0.08895,0.00013,6.52663]
[1779608086030,30.66,76805.84,136.8,0.09013,0.00013,6.59187]
[1779608089509,30.65,76798.69,136.8,0.08918,0.00013,6.53953]
[1779608095412,30.65,76802.55,136.8,0.08965,0.00013,6.5654]
[1779608096221,30.65,76802.55,136.8,0.08965,0.00013,6.5654]
[1779608099448,30.64,76825.84,136.8,0.09263,0.00013,6.72898]
[1779608100429,30.64,76825.84,136.8,0.09263,0.00013,6.72898]
[1779608105490,30.59,76815.49,136.8,0.09092,0.00013,6.63581]
[1779608110525,30.58,76808.41,136.8,0.08995,0.00013,6.58258]
[1779608112795,30.58,76803.01,136.8,0.08924,0.00013,6.54336]
[1779608118581,30.58,76799.24,136.8,0.08871,0.00013,6.51407]
[1779608123616,30.57,76798.01,136.8,0.08847,0.00013,6.50056]
[1779608127507,30.54,76796.98,136.8,0.08815,0.00013,6.48317]
[1779608129488,30.52,76797.56,136.8,0.0881,0.00013,6.48064]
[1779608129658,30.52,76793.92,136.8,0.08763,0.00013,6.45424]
[1779608131203,30.52,76793.92,136.8,0.08763,0.00013,6.45424]
[1779608140735,30.51,76789.09,136.8,0.08683,0.00013,6.40771]
[1779608141443,30.51,76789.09,136.8,0.08683,0.00013,6.40771]
[1779608141628,30.51,76789.09,136.8,0.08683,0.00013,6.40771]
[1779608141741,30.51,76788.99,136.8,0.08681,0.00013,6.40645]
[1779608143511,30.51,76788.99,136.8,0.08681,0.00013,6.40645]
[1779608143572,30.51,76788.99,136.8,0.0868,0.00013,6.40573]
[1779608145570,30.5,76788.98,136.8,0.08678,0.00013,6.40504]
[1779608145770,30.5,76789.01,136.8,0.08678,0.00013,6.40463]
[1779608150805,30.5,76788.54,136.8,0.08668,0.00013,6.39939]
[1779608155850,30.49,76788.51,136.8,0.08665,0.00013,6.39766]
[1779608155995,30.49,76788.51,136.8,0.08665,0.00013,6.39766]
[1779608155998,30.49,76788.51,136.8,0.08665,0.00013,6.39766]
[1779608156004,30.49,76785.62,136.8,0.08627,0.00013,6.37668]
[1779608157207,30.49,76785.62,136.8,0.08627,0.00013,6.37668]
[1779608157274,30.49,76785.62,136.8,0.08627,0.00013,6.37668]
[1779608157236,30.49,76779.9,136.8,0.08554,0.00013,6.3354]
[1779608157857,30.49,76779.99,136.8,0.08554,0.00013,6.33558]
[1779608160027,30.48,76780.1,136.8,0.08546,0.00013,6.33089]
[1779608160127,30.46,76780.31,136.8,0.08538,0.00013,6.32697]
[1779608166202,30.43,76779.54,136.8,0.08504,0.00013,6.30758]
[1779608172043,30.38,76785.24,136.8,0.08543,0.00013,6.3298]
[1779608175661,30.35,76785.17,136.8,0.08521,0.00013,6.31757]
[1779608175698,30.35,76785.17,136.8,0.08521,0.00013,6.31757]
[1779608175740,30.35,76785.17,136.8,0.08521,0.00013,6.31757]
[1779608176127,30.34,76794.56,136.8,0.08635,0.00013,6.3818]
[1779608176914,30.34,76794.56,136.8,0.08635,0.00013,6.3818]
[1779608178633,30.33,76791.82,136.8,0.08594,0.00013,6.3585]
[1779608184045,30.33,76792.45,136.8,0.08598,0.00013,6.3608]
[1779608187375,30.33,76792.12,136.8,0.08591,0.00013,6.35725]
[1779608187808,30.33,76792.12,136.8,0.08591,0.00013,6.35725]
[1779608187885,30.33,76792.12,136.8,0.08591,0.00013,6.35725]
[1779608188073,30.32,76792.18,136.8,0.08591,0.00013,6.35728]
[1779608193108,30.41,76791.75,136.8,0.0864,0.00013,6.38206]
[1779608198148,30.49,76786.25,136.8,0.0863,0.00013,6.37586]
[1779608203267,30.54,76785.12,136.8,0.0865,0.00013,6.38695]
[1779608209230,30.65,76783.7,136.8,0.08707,0.00013,6.41826]
[1779608214261,30.73,76783.42,136.8,0.08761,0.00013,6.44806]
[1779608219296,30.79,76783.61,136.8,0.08806,0.00013,6.47262]
[1779608224331,30.84,76783.04,136.8,0.08836,0.00013,6.48926]
[1779608229365,30.89,76783.19,136.8,0.08872,0.00013,6.50885]
[1779608236020,30.93,76783.28,136.8,0.08904,0.00013,6.52598]
[1779608241453,30.98,76783.66,136.8,0.08945,0.00013,6.54841]
[1779608244475,31.0,76776.27,136.8,0.08864,0.00013,6.50388]
[1779608249510,31.05,76775.79,136.8,0.0889,0.00013,6.51799]
[1779608254533,31.07,76775.52,136.8,0.08894,0.00013,6.51773]
[1779608260375,31.11,76775.96,136.8,0.08927,0.00013,6.53588]
[1779608268691,31.16,76777.34,136.8,0.0898,0.00013,6.56458]
[1779608275429,31.19,76778.8,136.8,0.09019,0.00013,6.58635]
[1779608281734,31.21,76778.23,136.8,0.09029,0.00013,6.59146]
[1779608286770,31.23,76777.36,136.8,0.09027,0.00013,6.59029]
[1779608291775,31.23,76784.45,136.8,0.09124,0.00013,6.64317]
[1779608296840,31.23,76787.7,136.8,0.09167,0.00013,6.66664]
[1779608301874,31.24,76787.83,136.8,0.09169,0.00013,6.66804]
[1779608306910,31.24,76787.41,136.8,0.09165,0.00013,6.66586]
[1779608311945,31.24,76787.13,136.8,0.09156,0.00013,6.65866]
[1779608316981,31.24,76783.82,136.8,0.09116,0.00013,6.6369]
[1779608322316,31.25,76785.38,136.8,0.09139,0.00013,6.64947]
[1779608326629,31.25,76783.87,136.8,0.09122,0.00013,6.63999]
[1779608327357,31.25,76783.87,136.8,0.09122,0.00013,6.63999]
[1779608327399,31.25,76784.17,136.8,0.09126,0.00013,6.64218]
[1779608327609,31.25,76784.17,136.8,0.09126,0.00013,6.64218]
[1779608327873,31.25,76784.17,136.8,0.09126,0.00013,6.64218]
[1779608330652,31.25,76784.62,136.8,0.09132,0.00013,6.64572]
[1779608333219,31.26,76785.67,136.8,0.0915,0.00013,6.65514]
[1779608338633,31.28,76786.04,136.8,0.09171,0.00013,6.66681]
[1779608344173,31.3,76785.05,136.8,0.09169,0.00013,6.66538]
[1779608349209,31.3,76784.89,136.8,0.0917,0.00013,6.66608]
[1779608354244,31.3,76793.24,136.8,0.09282,0.00013,6.72671]
[1779608359279,31.31,76793.48,136.8,0.09289,0.00013,6.73082]
[1779608361964,31.31,76793.2,136.8,0.09287,0.00013,6.72982]
[1779608366948,31.32,76793.28,136.8,0.09291,0.00013,6.73154]
[1779608371987,31.33,76793.41,136.8,0.09293,0.00013,6.73071]
[1779608372344,31.33,76793.41,136.8,0.09293,0.00013,6.73071]
[1779608372345,31.33,76793.41,136.8,0.09293,0.00013,6.73071]
[1779608375160,31.33,76794.24,136.8,0.09308,0.00013,6.73844]
[1779608376169,31.34,76794.83,136.8,0.09317,0.00013,6.74324]
[1779608376170,31.34,76794.83,136.8,0.09317,0.00013,6.74324]
[1779608378447,31.34,76795.92,136.8,0.09333,0.00013,6.75202]
[1779608379149,31.34,76795.57,136.8,0.09329,0.00013,6.74999]
[1779608384626,31.34,76795.42,136.8,0.09329,0.00013,6.74991]
[1779608386685,31.35,76789.21,136.8,0.09253,0.00013,6.70846]
[1779608388746,31.35,76789.72,136.8,0.0926,0.00013,6.71233]
[1779608394526,31.35,76786.43,136.8,0.09218,0.00013,6.68976]
[1779608399561,31.35,76784.96,136.8,0.092,0.00013,6.68004]
[1779608401072,31.35,76784.96,136.8,0.092,0.00013,6.68004]
[1779608406610,31.36,76781.34,136.8,0.09155,0.00013,6.65543]
[1779608411645,31.36,76776.79,136.8,0.09098,0.00013,6.62416]
[1779608416681,31.36,76776.91,136.8,0.09102,0.00013,6.6262]
[1779608421715,31.36,76776.85,136.8,0.09103,0.00013,6.6267]
[1779608428765,31.37,76777.39,136.8,0.09112,0.00013,6.63171]
[1779608434807,31.37,76777.22,136.8,0.09104,0.00013,6.62509]
[1779608447900,31.37,76777.4,136.8,0.0911,0.00013,6.62834]
[1779608452936,31.38,76775.2,136.8,0.09083,0.00013,6.61354]
[1779608459985,31.38,76773.26,136.8,0.0906,0.00013,6.60101]
[1779608465020,31.38,76773.54,136.8,0.09065,0.00013,6.60374]
[1779608470054,31.4,76773.21,136.8,0.09071,0.00013,6.60684]
[1779608475090,31.41,76772.98,136.8,0.09079,0.00013,6.61156]
[1779608480125,31.43,76767.36,136.8,0.09021,0.00013,6.57945]
[1779608486166,31.44,76767.35,136.8,0.09026,0.00013,6.58219]
[1779608491202,31.44,76767.06,136.8,0.09017,0.00013,6.57473]
[1779608496237,31.44,76766.66,136.8,0.09013,0.00013,6.57286]
[1779608504293,31.45,76766.81,136.8,0.0902,0.00013,6.57687]
[1779608509329,31.46,76767.09,136.8,0.09028,0.00013,6.58096]
[1779608515371,31.46,76767.59,136.8,0.09036,0.00013,6.58536]
[1779608521413,31.46,76766.41,136.8,0.09023,0.00013,6.57795]
[1779608526448,31.46,76765.75,136.8,0.09015,0.00013,6.57406]
[1779608529767,31.47,76761.99,136.8,0.08968,0.00013,6.54818]
[1779608535511,31.47,76757.05,136.8,0.08906,0.00013,6.51388]
[1779608539539,31.47,76765.95,136.8,0.09019,0.00013,6.57616]
[1779608545585,31.46,76766.19,136.8,0.09021,0.00013,6.57735]
[1779608551627,31.46,76765.57,136.8,0.09005,0.00013,6.56623]
[1779608557669,31.46,76765.15,136.8,0.08999,0.00013,6.56302]
[1779608562705,31.46,76765.94,136.8,0.09009,0.00013,6.56838]
[1779608566603,31.46,76765.32,136.8,0.09001,0.00013,6.564]
[1779608572775,31.46,76765.23,136.8,0.09,0.00013,6.56311]
[1779608578817,31.46,76765.35,136.8,0.09001,0.00013,6.56382]
[1779608583854,31.46,76765.51,136.8,0.09003,0.00013,6.56483]
[1779608588888,31.46,76765.25,136.8,0.08999,0.00013,6.56294]
[1779608594930,31.46,76764.4,136.8,0.08988,0.00013,6.55694]
[1779608599363,31.46,76764.29,136.8,0.08987,0.00013,6.55616]
[1779608601391,31.46,76776.9,136.8,0.09149,0.00013,6.64466]
[1779608607014,31.46,76777.41,136.8,0.09154,0.00013,6.64739]
[1779608612963,31.46,76777.03,136.8,0.0914,0.00013,6.63775]
[1779608618920,31.45,76776.6,136.8,0.09133,0.00013,6.63391]
[1779608624133,31.45,76775.34,136.8,0.09115,0.00013,6.62413]
[1779608627159,31.45,76775.33,136.8,0.09114,0.00013,6.6238]
[1779608627340,31.45,76775.33,136.8,0.09114,0.00013,6.6238]
[1779608627903,31.45,76775.15,136.8,0.09112,0.00013,6.6224]
[1779608628411,31.45,76775.15,136.8,0.09112,0.00013,6.6224]
[1779608634203,31.45,76774.55,136.8,0.09102,0.00013,6.61732]
[1779608640245,31.45,76774.31,136.8,0.09098,0.00013,6.61488]
[1779608644154,31.45,76773.58,136.8,0.09088,0.00013,6.60936]
[1779608649308,31.44,76773.3,136.8,0.09083,0.00013,6.60667]
[1779608654343,31.44,76773.91,136.8,0.0909,0.00013,6.61032]
[1779608659378,31.44,76774.49,136.8,0.09096,0.00013,6.61373]
[1779608664412,31.44,76774.37,136.8,0.09093,0.00013,6.61218]
[1779608669448,31.44,76773.95,136.8,0.09086,0.00013,6.60853]
[1779608674483,31.43,76773.55,136.8,0.09072,0.00013,6.59867]
[1779608679519,31.43,76773.4,136.8,0.09069,0.00013,6.59699]
[1779608686567,31.43,76771.02,136.8,0.09037,0.00013,6.57921]
[1779608692609,31.43,76777.17,136.8,0.09113,0.00013,6.62091]
[1779608694623,31.41,76786.83,136.8,0.09224,0.00013,6.68138]
[1779608696682,31.39,76787.05,136.8,0.09218,0.00013,6.67819]
[1779608702366,31.31,76795.79,136.8,0.09273,0.00013,6.70844]
[1779608706684,31.25,76790.01,136.8,0.09157,0.00013,6.64554]
[1779608708091,31.23,76783.13,136.8,0.09051,0.00013,6.58778]
[1779608713761,31.17,76777.79,136.8,0.0894,0.00013,6.52745]
[1779608718795,31.13,76780.39,136.8,0.08944,0.00013,6.52996]
[1779608724838,31.08,76778.66,136.8,0.08886,0.00013,6.49827]
[1779608729873,31.04,76777.81,136.8,0.08848,0.00013,6.47737]
[1779608735917,31.0,76777.3,136.8,0.08803,0.00013,6.45072]
[1779608738367,30.99,76777.32,136.8,0.08799,0.00013,6.44824]
[1779608746266,30.96,76776.11,136.8,0.0876,0.00013,6.42707]
[1779608750096,30.92,76776.1,136.8,0.08735,0.00013,6.4132]
[1779608756449,30.88,76775.74,136.8,0.08703,0.00013,6.39572]
[1779608759608,30.86,76775.74,136.8,0.08688,0.00013,6.38763]
[1779608766509,30.84,76775.74,136.8,0.08674,0.00013,6.37983]
[1779608769917,30.82,76775.37,136.8,0.08653,0.00013,6.36791]
[1779608769148,30.81,76766.64,136.8,0.08536,0.00013,6.30289]
[1779608775190,30.79,76766.35,136.8,0.08523,0.00013,6.29568]
[1779608780224,30.78,76765.36,136.8,0.08502,0.00013,6.28413]
[1779608785259,30.77,76763.01,136.8,0.08466,0.00012,6.26367]
[1779608790515,30.77,76762.51,136.8,0.08455,0.00012,6.25786]
[1779608796337,30.76,76762.46,136.8,0.0844,0.00012,6.24702]
[1779608801372,30.75,76762.61,136.8,0.08438,0.00012,6.24585]
[1779608807414,30.74,76761.82,136.8,0.08422,0.00012,6.23694]
[1779608811451,30.74,76757.47,136.8,0.08367,0.00012,6.20595]
[1779608814905,30.74,76757.16,136.8,0.08363,0.00012,6.20382]
[1779608821512,30.74,76752.66,136.8,0.08308,0.00012,6.17253]
[1779608826547,30.74,76748.37,136.8,0.08255,0.00012,6.14297]
[1779608831583,30.74,76746.26,136.8,0.0823,0.00012,6.12879]
[1779608836779,30.74,76746.78,136.8,0.08237,0.00012,6.13274]
[1779608838632,30.74,76755.12,136.8,0.0834,0.00012,6.19076]
[1779608842661,30.74,76747.18,136.8,0.08241,0.00012,6.135]
[1779608849327,30.74,76745.62,136.8,0.08223,0.00012,6.12444]
[1779608856758,30.74,76745.2,136.8,0.08211,0.00012,6.11589]
[1779608865821,30.75,76744.52,136.8,0.08204,0.00012,6.11163]
[1779608870856,30.75,76744.51,136.8,0.08204,0.00012,6.11175]
[1779608875891,30.75,76744.42,136.8,0.08203,0.00012,6.11128]
[1779608880927,30.75,76744.11,136.8,0.082,0.00012,6.10925]
[1779608888982,30.75,76743.15,136.8,0.08188,0.00012,6.10279]
[1779608896030,30.75,76743.49,136.8,0.08193,0.00012,6.10532]
[1779608901300,30.75,76744.32,136.8,0.08203,0.00012,6.11111]
[1779608902378,30.75,76744.32,136.8,0.08203,0.00012,6.11112]
[1779608912145,30.75,76745.11,136.8,0.08205,0.00012,6.11041]
[1779608919862,30.75,76745.1,136.8,0.08205,0.00012,6.11034]
[1779608925236,30.75,76745.0,136.8,0.08203,0.00012,6.10909]
[1779608927370,30.75,76744.68,136.8,0.08199,0.00012,6.10687]
[1779608927485,30.75,76744.68,136.8,0.08199,0.00012,6.10687]
[1779608928419,30.75,76744.41,136.8,0.08196,0.00012,6.105]
[1779608928515,30.75,76744.41,136.8,0.08196,0.00012,6.105]
[1779608933390,30.75,76741.29,136.8,0.08158,0.00012,6.0835]
[1779608936231,30.75,76739.49,136.8,0.08136,0.00012,6.07117]
[1779608936436,30.75,76739.49,136.8,0.08136,0.00012,6.07117]
[1779608936660,30.75,76739.49,136.8,0.08136,0.00012,6.07117]
[1779608936703,30.75,76739.49,136.8,0.08136,0.00012,6.07117]
[1779608936857,30.75,76704.15,136.8,0.07715,0.00012,5.82926]
[1779608937214,30.75,76704.15,136.8,0.07715,0.00012,5.82926]
[1779608937280,30.75,76704.15,136.8,0.07715,0.00012,5.82926]
[1779608937287,30.75,76704.15,136.8,0.07715,0.00012,5.82926]
[1779608937452,30.75,76704.15,136.8,0.07715,0.00012,5.82926]
[1779608937786,30.75,76704.15,136.8,0.07715,0.00012,5.82926]
[1779608938349,30.75,76701.36,136.8,0.07686,0.00012,5.81235]
[1779608938927,30.75,76701.36,136.8,0.07686,0.00012,5.81235]
[1779608938945,30.75,76701.36,136.8,0.07686,0.00012,5.81235]
[1779608939467,30.75,76703.01,136.8,0.07706,0.00012,5.82374]
[1779608940638,30.76,76703.54,136.8,0.07715,0.00012,5.82917]
[1779608940641,30.76,76714.18,136.8,0.07841,0.00012,5.90165]
[1779608941715,30.76,76714.18,136.8,0.07841,0.00012,5.90165]
[1779608947392,30.76,76716.41,136.8,0.07867,0.00012,5.91702]
[1779608952428,30.76,76718.36,136.8,0.0789,0.00012,5.93028]
[1779608957463,30.76,76714.15,136.8,0.0784,0.00012,5.90145]
[1779608958520,30.76,76714.15,136.8,0.0784,0.00012,5.90145]
[1779608963320,30.76,76714.82,136.8,0.07848,0.00012,5.90594]
[1779608964451,30.76,76714.47,136.8,0.07844,0.00012,5.90352]
[1779608965746,30.76,76714.98,136.8,0.0785,0.00012,5.90697]
[1779608971561,30.76,76718.55,136.8,0.07884,0.00012,5.92462]
[1779608976596,30.75,76720.62,136.8,0.07908,0.00012,5.93834]
[1779608977750,30.75,76720.62,136.8,0.07908,0.00012,5.93834]
[1779608978350,30.75,76721.52,136.8,0.07918,0.00012,5.94439]
[1779608984652,30.75,76719.01,136.8,0.07887,0.00012,5.92652]
[1779608991701,30.75,76718.9,136.8,0.07885,0.00012,5.92511]
[1779608998750,30.75,76718.9,136.8,0.07883,0.00012,5.92442]
[1779609000630,30.75,76718.91,136.8,0.07883,0.00012,5.92439]
[1779609000939,30.75,76718.91,136.8,0.07883,0.00012,5.92439]
[1779609007812,30.75,76719.65,136.8,0.07891,0.00012,5.9286]
[1779609012848,30.75,76718.44,136.8,0.07875,0.00012,5.9198]
[1779609016251,30.75,76718.51,136.8,0.07876,0.00012,5.92018]
[1779609016661,30.75,76718.51,136.8,0.07876,0.00012,5.92018]
[1779609021300,30.74,76714.0,136.8,0.07821,0.00012,5.88873]
[1779609025661,30.74,76716.85,136.8,0.07855,0.00012,5.90795]
[1779609026701,30.74,76716.85,136.8,0.07855,0.00012,5.90786]
[1779609032987,30.74,76716.88,136.8,0.07847,0.00012,5.90128]
[1779609037019,30.74,76724.41,136.8,0.07935,0.00012,5.95235]
[1779609044068,30.74,76724.07,136.8,0.07929,0.00012,5.9489]
[1779609049103,30.74,76724.42,136.8,0.07932,0.00012,5.95058]
[1779609055145,30.73,76724.67,136.8,0.07934,0.00012,5.95144]
[1779609060180,30.73,76723.8,136.8,0.07922,0.00012,5.94481]
[1779609065054,30.73,76723.47,136.8,0.07917,0.00012,5.94207]
[1779609068370,30.73,76723.44,136.8,0.07915,0.00012,5.94053]
[1779609068398,30.73,76723.44,136.8,0.07915,0.00012,5.94053]
[1779609068511,30.73,76723.44,136.8,0.07915,0.00012,5.94053]
[1779609068611,30.73,76723.44,136.8,0.07914,0.00012,5.94032]
[1779609077301,30.72,76724.32,136.8,0.07918,0.00012,5.94231]
[1779609082336,30.71,76724.0,136.8,0.0791,0.00012,5.93763]
[1779609089230,30.71,76723.84,136.8,0.07906,0.00012,5.93554]
[1779609094420,30.69,76723.17,136.8,0.07881,0.00012,5.91947]
[1779609099455,30.69,76723.24,136.8,0.07878,0.00012,5.91764]
[1779609104490,30.68,76723.23,136.8,0.07874,0.00012,5.91528]
[1779609112546,30.67,76723.18,136.8,0.07867,0.00012,5.91133]
[1779609117581,30.67,76723.9,136.8,0.07872,0.00012,5.91404]
[1779609122287,30.66,76727.13,136.8,0.07908,0.00012,5.93475]
[1779609129769,30.65,76728.01,136.8,0.07912,0.00012,5.93702]
[1779609130000,30.65,76728.01,136.8,0.07912,0.00012,5.93702]
[1779609130672,30.65,76739.87,136.8,0.08052,0.00012,6.01776]
[1779609135707,30.58,76737.55,136.8,0.07976,0.00012,5.97434]
[1779609140826,30.53,76738.12,136.8,0.07949,0.00012,5.95928]
[1779609142893,30.52,76738.04,136.8,0.0794,0.00012,5.9542]
[1779609142992,30.5,76738.47,136.8,0.0793,0.00012,5.94845]
[1779609148898,30.41,76737.92,136.8,0.07861,0.00012,5.90926]
[1779609149100,30.41,76737.92,136.8,0.07861,0.00012,5.90926]
[1779609151819,30.31,76730.85,136.8,0.077,0.00012,5.81464]
[1779609156854,30.23,76729.36,136.8,0.07627,0.00012,5.77221]
[1779609159820,30.23,76729.36,136.8,0.07627,0.00012,5.77221]
[1779609159848,30.23,76729.36,136.8,0.07627,0.00012,5.77221]
[1779609160892,30.17,76719.63,136.8,0.07473,0.00012,5.68257]
[1779609168948,30.08,76719.39,136.8,0.07411,0.00012,5.64666]
[1779609173983,30.03,76716.08,136.8,0.0734,0.00012,5.60482]
[1779609179018,29.99,76714.24,136.8,0.07291,0.00011,5.57624]
[1779609184053,29.95,76714.24,136.8,0.07265,0.00011,5.56091]
[1779609189089,29.92,76714.04,136.8,0.07239,0.00011,5.54542]
[1779609192109,29.9,76721.24,136.8,0.07306,0.00012,5.58558]
[1779609197144,29.86,76722.53,136.8,0.07298,0.00012,5.58053]
[1779609202180,29.85,76722.06,136.8,0.07285,0.00012,5.5729]
[1779609207215,29.81,76715.72,136.8,0.07188,0.00011,5.51568]
[1779609209854,29.8,76714.34,136.8,0.07165,0.00011,5.50213]
[1779609209856,29.8,76714.34,136.8,0.07165,0.00011,5.50213]
[1779609216280,29.77,76713.97,136.8,0.07133,0.00011,5.48107]
[1779609216409,29.77,76713.97,136.8,0.07133,0.00011,5.48107]
[1779609216410,29.77,76713.97,136.8,0.07133,0.00011,5.48107]
[1779609222322,29.75,76714.55,136.8,0.07122,0.00011,5.47515]
[1779609226598,29.73,76715.17,136.8,0.07118,0.00011,5.47269]
[1779609226709,29.73,76715.17,136.8,0.07118,0.00011,5.47269]
[1779609226811,29.73,76715.17,136.8,0.07116,0.00011,5.47114]
[1779609227513,29.73,76715.17,136.8,0.07116,0.00011,5.47114]
[1779609233400,29.64,76715.25,136.8,0.07059,0.00011,5.43762]
[1779609239442,29.57,76715.45,136.8,0.07009,0.00011,5.40831]
[1779609242911,29.54,76716.93,136.9,0.0701,0.00011,5.40886]
[1779609248505,29.46,76715.28,136.9,0.06939,0.00011,5.36642]
[1779609262608,29.33,76715.72,136.9,0.06854,0.00011,5.316]
[1779609270664,29.28,76715.47,136.9,0.06813,0.00011,5.29139]
[1779609280746,29.25,76715.51,136.9,0.06791,0.00011,5.27585]
[1779609286777,29.19,76714.93,136.9,0.06743,0.00011,5.24737]
[1779609291812,29.17,76714.81,136.9,0.06727,0.00011,5.23781]
[1779609297282,29.15,76714.53,136.9,0.06714,0.00011,5.22958]
[1779609298278,29.15,76714.53,136.9,0.06711,0.00011,5.22808]
[1779609301889,29.14,76714.49,136.9,0.06706,0.00011,5.2249]
[1779609302799,29.13,76711.4,136.9,0.06665,0.00011,5.19991]
[1779609303335,29.13,76711.4,136.9,0.06665,0.00011,5.19991]
[1779609303737,29.13,76710.9,136.9,0.06659,0.00011,5.19644]
[1779609308931,29.13,76710.43,136.9,0.06653,0.00011,5.19269]
[1779609313965,29.13,76711.37,136.9,0.06663,0.00011,5.19857]
[1779609319001,29.13,76710.65,136.9,0.06654,0.00011,5.19326]
[1779609324038,29.13,76708.77,136.9,0.06633,0.00011,5.1803]
[1779609329073,29.13,76707.7,136.9,0.06621,0.00011,5.17288]
[1779609334108,29.13,76706.93,136.9,0.06605,0.00011,5.16172]
[1779609339143,29.13,76706.71,136.9,0.06603,0.00011,5.16019]
[1779609344178,29.13,76706.69,136.9,0.06602,0.00011,5.15999]
[1779609349213,29.13,76706.72,136.9,0.06603,0.00011,5.16013]
[1779609356262,29.13,76707.0,136.9,0.06605,0.00011,5.16192]
[1779609365325,29.13,76707.67,136.9,0.06612,0.00011,5.1662]
[1779609370360,29.13,76704.04,136.9,0.06572,0.00011,5.14174]
[1779609370609,29.13,76704.04,136.9,0.06572,0.00011,5.14174]
[1779609376401,29.13,76704.57,136.9,0.06578,0.00011,5.14517]
[1779609376570,29.13,76704.57,136.9,0.06578,0.00011,5.14517]
[1779609382444,29.12,76704.03,136.9,0.06572,0.00011,5.14137]
[1779609382709,29.12,76704.03,136.9,0.06572,0.00011,5.14137]
[1779609392514,29.12,76700.96,136.9,0.06531,0.00011,5.11468]
[1779609393336,29.12,76700.96,136.9,0.06531,0.00011,5.11468]
[1779609393737,29.12,76700.63,136.9,0.06528,0.00011,5.11245]
[1779609399563,29.12,76699.53,136.9,0.06516,0.00011,5.10507]
[1779609399690,29.12,76699.53,136.9,0.06516,0.00011,5.10507]
[1779609407102,29.12,76700.13,136.9,0.06522,0.00011,5.109]
[1779609412653,29.12,76705.98,136.9,0.06585,0.00011,5.14754]
[1779609413712,29.12,76705.98,136.9,0.06585,0.00011,5.14754]
[1779609425267,29.12,76700.74,136.9,0.06527,0.00011,5.11193]
[1779609425410,29.12,76700.74,136.9,0.06527,0.00011,5.11193]
[1779609425498,29.12,76700.74,136.9,0.06526,0.00011,5.11164]
[1779609425789,29.12,76700.74,136.9,0.06526,0.00011,5.11164]
[1779609425852,29.12,76700.57,136.9,0.06525,0.00011,5.11072]
[1779609429418,29.12,76699.75,136.9,0.06516,0.00011,5.10514]
[1779609429520,29.12,76699.86,136.9,0.06517,0.00011,5.10582]
[1779609430322,29.12,76699.86,136.9,0.06517,0.00011,5.10582]
[1779609430328,29.12,76699.86,136.9,0.06517,0.00011,5.10582]
[1779609430409,29.12,76699.86,136.9,0.06517,0.00011,5.10582]
[1779609430510,29.12,76699.0,136.9,0.06508,0.00011,5.1003]
[1779609435442,29.13,76698.17,136.9,0.06502,0.00011,5.09678]
[1779609441858,29.14,76699.42,136.9,0.06526,0.00011,5.11114]
[1779609446893,29.15,76698.64,136.9,0.06522,0.00011,5.10924]
[1779609451928,29.16,76698.71,136.9,0.06522,0.00011,5.10714]
[1779609457972,29.17,76698.82,136.9,0.0653,0.00011,5.11178]
[1779609463007,29.17,76698.86,136.9,0.06535,0.00011,5.11528]
[1779609464082,29.17,76698.86,136.9,0.06535,0.00011,5.11528]
[1779609472074,29.19,76698.92,136.9,0.06546,0.00011,5.12147]
[1779609480130,29.2,76698.29,136.9,0.06547,0.00011,5.12237]
[1779609486172,29.21,76698.12,136.9,0.06552,0.00011,5.12508]
[1779609487081,29.21,76698.12,136.9,0.06552,0.00011,5.12508]
[1779609487084,29.21,76698.12,136.9,0.06552,0.00011,5.12508]
[1779609487179,29.21,76698.12,136.9,0.06553,0.00011,5.12572]
[1779609487658,29.21,76698.12,136.9,0.06553,0.00011,5.12572]
[1779609493221,29.22,76698.16,136.9,0.06557,0.00011,5.12824]
[1779609495595,29.22,76697.61,136.9,0.06551,0.00011,5.12494]
[1779609502283,29.23,76697.85,136.9,0.06559,0.00011,5.12951]
[1779609509332,29.23,76698.26,136.9,0.06568,0.00011,5.13477]
[1779609512608,29.23,76698.26,136.9,0.06568,0.00011,5.13477]
[1779609526453,29.25,76699.38,136.9,0.06583,0.00011,5.1424]
[1779609531386,29.25,76698.8,136.9,0.06578,0.00011,5.13957]
[1779609531876,29.25,76698.8,136.9,0.06579,0.00011,5.14026]
[1779609532773,29.25,76698.88,136.9,0.06581,0.00011,5.14114]
[1779609533385,29.25,76698.88,136.9,0.06581,0.00011,5.14114]
[1779609540274,29.26,76698.64,136.9,0.06581,0.00011,5.14126]
[1779609542645,29.26,76698.64,136.9,0.06583,0.00011,5.14229]
[1779609542698,29.26,76698.64,136.9,0.06583,0.00011,5.14229]
[1779609543572,29.26,76698.64,136.9,0.06585,0.00011,5.14331]
[1779609548703,29.27,76698.65,136.9,0.06587,0.00011,5.14469]
[1779609554649,29.28,76698.7,136.9,0.06597,0.00011,5.1509]
[1779609560691,29.29,76702.32,136.9,0.06643,0.00011,5.1789]
[1779609565725,29.29,76709.39,136.9,0.06724,0.00011,5.22838]
[1779609571005,29.3,76709.63,136.9,0.06729,0.00011,5.23102]
[1779609574489,29.31,76709.84,136.9,0.06733,0.00011,5.23192]
[1779609577712,29.32,76711.62,136.9,0.06758,0.00011,5.24694]
[1779609577814,29.32,76711.27,136.9,0.06755,0.00011,5.24525]
[1779609582849,29.29,76706.44,136.9,0.06679,0.00011,5.19938]
[1779609587884,29.24,76704.96,136.9,0.0663,0.00011,5.16934]
[1779609592344,29.21,76706.09,136.9,0.06624,0.00011,5.16597]
[1779609592749,29.21,76706.09,136.9,0.06624,0.00011,5.16597]
[1779609592954,29.2,76706.04,136.9,0.06617,0.00011,5.16179]
[1779609593109,29.2,76706.04,136.9,0.06617,0.00011,5.16179]
[1779609593178,29.19,76706.09,136.9,0.06611,0.00011,5.15823]
[1779609593994,29.19,76706.09,136.9,0.06611,0.00011,5.15823]
[1779609594308,29.19,76706.09,136.9,0.06611,0.00011,5.15823]
[1779609594325,29.18,76706.27,136.9,0.06604,0.00011,5.15408]
[1779609597954,29.08,76714.01,136.9,0.06626,0.00011,5.16773]
[1779609599163,29.08,76714.01,136.9,0.06626,0.00011,5.16773]
[1779609601526,29.03,76713.66,136.9,0.06589,0.00011,5.14554]
[1779609600089,29.03,76713.66,136.9,0.06589,0.00011,5.14554]
[1779609612280,29.03,76713.66,136.9,0.06589,0.00011,5.14554]
[1779609612298,29.03,76725.57,136.9,0.06721,0.00011,5.2259]
[1779609615463,29.03,76732.3,136.9,0.06797,0.00011,5.27162]
[1779609620251,29.03,76735.51,136.9,0.06833,0.00011,5.2935]
[1779609620355,29.03,76735.7,136.9,0.06835,0.00011,5.2948]
[1779609626116,29.03,76735.83,136.9,0.06837,0.00011,5.29569]
[1779609635257,29.03,76736.4,136.9,0.06836,0.00011,5.29363]
[1779609641299,29.03,76736.73,136.9,0.0684,0.00011,5.29588]
[1779609648347,29.06,76736.59,136.9,0.06857,0.00011,5.30635]
[1779609651368,29.15,76718.81,136.9,0.06718,0.00011,5.22135]
[1779609656116,29.28,76712.05,136.9,0.06727,0.00011,5.22648]
[1779609661439,29.48,76709.54,136.9,0.06836,0.00011,5.29168]
[1779609663017,29.51,76709.63,136.9,0.06861,0.00011,5.30662]
[1779609663453,29.55,76709.49,136.9,0.06884,0.00011,5.32018]
[1779609668488,29.72,76709.16,136.9,0.06993,0.00011,5.38479]
[1779609673523,29.87,76705.13,136.9,0.07053,0.00011,5.42023]
[1779609679565,30.02,76703.14,136.9,0.07131,0.00011,5.46621]
[1779609682517,30.07,76702.16,136.9,0.07151,0.00011,5.47785]
[1779609682586,30.09,76701.91,136.9,0.07163,0.00011,5.48499]
[1779609685518,30.11,76700.26,136.9,0.07158,0.00011,5.48175]
[1779609685613,30.11,76700.26,136.9,0.07158,0.00011,5.48175]
[1779609685714,30.12,76700.23,136.9,0.07164,0.00011,5.48547]
[1779609691649,30.18,76695.69,136.9,0.07141,0.00011,5.46982]
[1779609696683,30.22,76695.49,136.9,0.07169,0.00011,5.48582]
[1779609699842,30.24,76695.33,136.9,0.07177,0.00011,5.4909]
[1779609706754,30.24,76696.26,136.9,0.07192,0.00011,5.49929]
[1779609711789,30.24,76696.41,136.9,0.07195,0.00011,5.5015]
[1779609717832,30.25,76698.91,136.9,0.07226,0.00011,5.5196]
[1779609723136,30.25,76701.6,136.9,0.07258,0.00011,5.53829]
[1779609723872,30.25,76702.13,136.9,0.07264,0.00011,5.54214]
[1779609726660,30.25,76702.38,136.9,0.07268,0.00011,5.54438]
[1779609728717,30.25,76702.46,136.9,0.0727,0.00011,5.54548]
[1779609733942,30.26,76705.81,136.9,0.07311,0.00011,5.56965]
[1779609738978,30.26,76703.88,136.9,0.07291,0.00011,5.55793]
[1779609748041,30.27,76702.82,136.9,0.07283,0.00011,5.55345]
[1779609758115,30.27,76702.82,136.9,0.07282,0.00011,5.55044]
[1779609765164,30.3,76701.73,136.9,0.07289,0.00011,5.55471]
[1779609767516,30.3,76701.73,136.9,0.07289,0.00011,5.55471]
[1779609775234,30.35,76701.73,136.9,0.07323,0.00011,5.57437]
[1779609780269,30.38,76702.79,136.9,0.07349,0.00011,5.58999]
[1779609786311,30.4,76703.16,136.9,0.07369,0.00011,5.60129]
[1779609790662,30.41,76703.13,136.9,0.07375,0.00011,5.60505]
[1779609790709,30.41,76703.13,136.9,0.07375,0.00011,5.60505]
[1779609790757,30.41,76703.49,136.9,0.07382,0.00011,5.60876]
[1779609796561,30.47,76707.82,136.9,0.07468,0.00012,5.65936]
[1779609798787,30.47,76717.83,136.9,0.07586,0.00012,5.72804]
[1779609798909,30.47,76717.83,136.9,0.07586,0.00012,5.72804]
[1779609798967,30.47,76718.38,136.9,0.07593,0.00012,5.73215]
[1779609799048,30.47,76718.38,136.9,0.07593,0.00012,5.73215]
[1779609803719,30.47,76718.9,136.9,0.07599,0.00012,5.73546]
[1779609806844,30.47,76718.84,136.9,0.07598,0.00012,5.73475]
[1779609806849,30.47,76718.84,136.9,0.07598,0.00012,5.73475]
[1779609806911,30.47,76718.92,136.9,0.07599,0.00012,5.73523]
[1779609807258,30.47,76718.92,136.9,0.07599,0.00012,5.73523]
[1779609807603,30.47,76718.92,136.9,0.07599,0.00012,5.73523]
[1779609808816,30.48,76719.04,136.9,0.07609,0.00012,5.741]
[1779609810318,30.48,76719.14,136.9,0.07612,0.00012,5.74271]
[1779609811685,30.49,76719.1,136.9,0.07612,0.00012,5.74297]
[1779609817527,30.49,76719.16,136.9,0.07612,0.00012,5.74098]
[1779609818012,30.49,76719.16,136.9,0.07612,0.00012,5.74098]
[1779609827598,30.52,76719.27,136.9,0.0763,0.00012,5.75102]
[1779609832634,30.58,76719.11,136.9,0.07668,0.00012,5.77286]
[1779609837803,30.62,76719.16,136.9,0.07698,0.00012,5.79001]
[1779609843711,30.66,76718.98,136.9,0.07719,0.00012,5.80214]
[1779609848746,30.67,76717.98,136.9,0.07716,0.00012,5.80068]
[1779609855795,30.68,76717.72,136.9,0.07718,0.00012,5.80158]
[1779609860830,30.68,76717.81,136.9,0.07722,0.00012,5.80407]
[1779609865865,30.69,76714.1,136.9,0.07682,0.00012,5.78076]
[1779609866330,30.69,76714.1,136.9,0.07682,0.00012,5.78076]
[1779609866580,30.69,76714.1,136.9,0.07682,0.00012,5.78076]
[1779609867258,30.69,76710.2,136.9,0.07637,0.00012,5.75477]
[1779609867409,30.69,76710.2,136.9,0.07637,0.00012,5.75477]
[1779609869636,30.7,76709.85,136.9,0.07642,0.00012,5.7573]
[1779609874928,30.71,76708.6,136.9,0.07625,0.00012,5.7454]
[1779609875693,30.71,76708.6,136.9,0.07625,0.00012,5.7454]
[1779609877685,30.71,76708.6,136.9,0.07625,0.00012,5.74586]
[1779609885000,30.72,76708.56,136.9,0.07632,0.00012,5.74966]
[1779609890035,30.72,76707.47,136.9,0.07623,0.00012,5.74458]
[1779609893326,30.76,76708.12,136.9,0.07654,0.00012,5.76219]
[1779609893328,30.77,76708.12,136.9,0.07661,0.00012,5.7664]
[1779609894393,30.77,76708.12,136.9,0.07661,0.00012,5.7664]
[1779609895070,30.76,76707.99,136.9,0.07657,0.00012,5.76401]
[1779609895094,30.76,76707.99,136.9,0.07657,0.00012,5.76401]
[1779609896122,30.76,76707.99,136.9,0.07657,0.00012,5.76401]
[1779609897084,30.77,76708.2,136.9,0.07664,0.00012,5.76805]
[1779609901515,30.76,76702.62,136.9,0.07592,0.00012,5.72642]
[1779609907154,30.75,76702.73,136.9,0.07583,0.00012,5.72101]
[1779609908864,30.75,76702.73,136.9,0.07583,0.00012,5.72101]
[1779609914203,30.73,76704.07,136.9,0.07587,0.00012,5.72345]
[1779609916472,30.73,76704.31,136.9,0.07588,0.00012,5.7241]
[1779609922974,30.72,76704.15,136.9,0.07581,0.00012,5.71977]
[1779609924867,30.72,76704.47,136.9,0.07584,0.00012,5.72174]
[1779609924909,30.72,76704.47,136.9,0.07584,0.00012,5.72174]
[1779609924957,30.72,76704.47,136.9,0.07584,0.00012,5.72153]
[1779609925175,30.72,76704.47,136.9,0.07584,0.00012,5.72153]
[1779609930145,30.71,76704.47,136.9,0.07582,0.00012,5.72038]
[1779609930244,30.71,76704.47,136.9,0.07579,0.00012,5.71865]
[1779609937013,30.71,76704.19,136.9,0.07568,0.00012,5.71062]
[1779609937014,30.71,76704.19,136.9,0.07568,0.00012,5.71062]
[1779609937113,30.71,76704.19,136.9,0.07568,0.00012,5.71068]
[1779609937209,30.71,76704.19,136.9,0.07568,0.00012,5.71068]
[1779609940316,30.71,76704.42,136.9,0.07573,0.00012,5.7132]
[1779609945087,30.74,76704.46,136.9,0.07591,0.00012,5.7239]
[1779609949207,30.8,76704.46,136.9,0.0763,0.00012,5.74593]
[1779609956097,30.87,76704.53,136.9,0.07678,0.00012,5.77381]
[1779609956530,30.88,76705.3,136.9,0.07694,0.00012,5.78262]
[1779609961663,30.92,76705.55,136.9,0.07726,0.00012,5.80099]
[1779609961973,30.92,76705.55,136.9,0.07726,0.00012,5.80099]
[1779609962440,30.93,76705.4,136.9,0.07729,0.00012,5.8031]
[1779609965073,30.94,76705.19,136.9,0.07732,0.00012,5.80476]
[1779609966422,30.95,76705.1,136.9,0.07742,0.00012,5.81017]
[1779609970120,30.98,76705.41,136.9,0.07765,0.00012,5.82364]
[1779609970638,30.99,76705.48,136.9,0.07771,0.00012,5.8268]
[1779609976337,31.0,76703.98,136.9,0.0776,0.00012,5.82064]
[1779609980459,31.0,76704.07,136.9,0.07763,0.00012,5.82233]
[1779609980878,31.0,76704.07,136.9,0.07763,0.00012,5.82233]
[1779609981146,31.0,76672.57,136.9,0.07402,0.00011,5.61233]
[1779609981895,31.02,76657.17,136.9,0.07239,0.00011,5.51677]
[1779609987722,31.07,76663.37,136.9,0.07345,0.00011,5.57896]
[1779609990691,31.1,76665.68,136.9,0.07392,0.00011,5.60609]
[1779609991046,31.1,76665.68,136.9,0.07392,0.00011,5.60609]
[1779609992183,31.12,76667.04,136.9,0.0741,0.00011,5.61466]
[1779609996974,31.14,76675.13,136.9,0.07514,0.00011,5.67554]
[1779609997045,31.14,76675.13,136.9,0.07514,0.00011,5.67554]
[1779609997307,31.14,76674.93,136.9,0.07513,0.00011,5.67468]
[1779609997792,31.15,76648.58,136.9,0.07226,0.00011,5.50623]
[1779609998867,31.15,76648.58,136.9,0.07226,0.00011,5.50623]
[1779609999053,31.17,76647.8,136.9,0.07229,0.00011,5.50838]
[1779609999323,31.17,76647.8,136.9,0.07229,0.00011,5.50838]
[1779609999459,31.17,76647.8,136.9,0.07229,0.00011,5.50838]
[1779609999508,31.17,76647.8,136.9,0.07229,0.00011,5.50838]
[1779610000065,31.18,76643.74,136.9,0.07189,0.00011,5.48441]
[1779610000309,31.18,76643.74,136.9,0.07189,0.00011,5.48441]
[1779610000856,31.18,76643.74,136.9,0.07189,0.00011,5.48441]
[1779610001841,31.2,76644.27,136.9,0.07208,0.00011,5.49534]
[1779610002206,31.22,76643.02,136.9,0.07206,0.00011,5.49448]
[1779610002896,31.22,76643.02,136.9,0.07206,0.00011,5.49448]
[1779610002967,31.22,76643.02,136.9,0.07206,0.00011,5.49448]
[1779610003069,31.22,76642.62,136.9,0.07203,0.00011,5.49261]
[1779610003209,31.22,76642.62,136.9,0.07203,0.00011,5.49261]
[1779610003281,31.22,76642.62,136.9,0.07203,0.00011,5.49261]
[1779610005274,31.22,76643.2,136.9,0.0721,0.00011,5.49689]
[1779610006141,31.22,76643.2,136.9,0.0721,0.00011,5.49689]
[1779610005848,31.22,76643.16,136.9,0.07211,0.00011,5.49735]
[1779610006309,31.22,76643.16,136.9,0.07211,0.00011,5.49735]
[1779610007117,31.22,76643.16,136.9,0.07211,0.00011,5.49735]
[1779610006855,31.22,76643.06,136.9,0.0721,0.00011,5.49695]
[1779610007309,31.22,76643.06,136.9,0.0721,0.00011,5.49695]
[1779610007382,31.22,76643.06,136.9,0.0721,0.00011,5.49695]
[1779610012897,31.24,76646.26,136.9,0.07255,0.00011,5.52331]
[1779610017932,31.24,76646.52,136.9,0.0726,0.00011,5.52611]
[1779610023974,31.24,76646.48,136.9,0.07262,0.00011,5.52719]
[1779610030016,31.25,76644.93,136.9,0.07247,0.00011,5.51855]
[1779610035050,31.25,76644.91,136.9,0.07249,0.00011,5.51968]
[1779610040086,31.25,76645.06,136.9,0.07253,0.00011,5.5219]
[1779610045121,31.26,76645.23,136.9,0.07257,0.00011,5.52424]
[1779610050156,31.26,76645.34,136.9,0.0726,0.00011,5.52618]
[1779610056198,31.26,76645.38,136.9,0.07256,0.00011,5.52187]
[1779610061236,31.27,76642.94,136.9,0.07232,0.00011,5.50733]
[1779610066271,31.27,76643.25,136.9,0.07237,0.00011,5.5107]
[1779610072313,31.28,76643.03,136.9,0.07238,0.00011,5.51088]
[1779610079291,31.28,76644.78,136.9,0.07259,0.00011,5.52326]
[1779610085458,31.31,76644.88,136.9,0.07282,0.00011,5.53704]
[1779610091446,31.34,76654.24,136.9,0.07404,0.00011,5.60843]
[1779610094467,31.34,76661.97,136.9,0.07493,0.00011,5.66046]
[1779610099502,31.34,76662.16,136.9,0.07495,0.00011,5.66163]
[1779610104537,31.34,76666.33,136.9,0.07542,0.00011,5.68894]
[1779610109572,31.34,76667.29,136.9,0.07551,0.00011,5.69409]
[1779610118635,31.34,76667.1,136.9,0.07541,0.00011,5.68618]
[1779610124677,31.34,76666.82,136.9,0.07537,0.00011,5.68408]
[1779610129712,31.34,76666.83,136.9,0.07537,0.00011,5.68385]
[1779610136761,31.33,76666.83,136.9,0.07532,0.00011,5.68115]
[1779610142803,31.33,76666.83,136.9,0.0753,0.00011,5.67971]
[1779610147838,31.32,76669.36,136.9,0.07557,0.00011,5.69574]
[1779610152873,31.32,76669.73,136.9,0.0756,0.00011,5.69747]
[1779610155303,31.32,76668.79,136.9,0.07547,0.00011,5.68987]
[1779610155404,31.32,76668.79,136.9,0.07545,0.00011,5.6886]
[1779610156528,31.32,76668.79,136.9,0.07545,0.00011,5.6886]
[1779610163950,31.32,76668.79,136.9,0.0755,0.00011,5.69166]
[1779610174021,31.33,76668.79,136.9,0.07549,0.00011,5.68886]
[1779610186749,31.34,76668.45,136.9,0.07547,0.00011,5.68764]
[1779610190110,31.35,76667.64,136.9,0.07544,0.00011,5.68635]
[1779610190209,31.35,76667.64,136.9,0.07544,0.00011,5.68635]
[1779610190310,31.35,76667.64,136.9,0.07545,0.00011,5.68669]
[1779610190461,31.35,76667.64,136.9,0.07545,0.00011,5.68669]
[1779610190951,31.35,76667.64,136.9,0.07545,0.00011,5.68669]
[1779610190981,31.35,76667.64,136.9,0.07545,0.00011,5.68656]
[1779610191509,31.35,76667.64,136.9,0.07545,0.00011,5.68656]
[1779610193094,31.35,76666.97,136.9,0.07538,0.00011,5.68248]
[1779610193208,31.35,76666.97,136.9,0.07538,0.00011,5.68248]
[1779610193275,31.35,76666.95,136.9,0.07538,0.00011,5.68269]
[1779610193498,31.35,76666.95,136.9,0.07538,0.00011,5.68269]
[1779610194908,31.35,76666.73,136.9,0.07535,0.00011,5.68112]
[1779610195170,31.35,76666.53,136.9,0.07533,0.00011,5.67969]
[1779610195508,31.35,76666.53,136.9,0.07533,0.00011,5.67969]
[1779610196183,31.35,76666.53,136.9,0.07533,0.00011,5.67969]
[1779610196309,31.35,76666.53,136.9,0.07533,0.00011,5.67969]
[1779610196285,31.35,76666.53,136.9,0.07534,0.00011,5.68004]
[1779610196439,31.35,76666.53,136.9,0.07534,0.00011,5.68004]
[1779610196472,31.35,76666.53,136.9,0.07534,0.00011,5.68004]
[1779610201212,31.35,76666.44,136.9,0.07535,0.00011,5.68075]
[1779610201508,31.35,76666.44,136.9,0.07535,0.00011,5.68075]
[1779610203954,31.35,76666.44,136.9,0.07535,0.00011,5.68112]
[1779610204989,31.35,76666.94,136.9,0.07542,0.00011,5.68514]
[1779610205109,31.35,76666.94,136.9,0.07542,0.00011,5.68514]
[1779610205205,31.36,76666.94,136.9,0.07543,0.00011,5.6855]
[1779610205454,31.36,76666.94,136.9,0.07543,0.00011,5.6855]
[1779610206429,31.36,76666.91,136.9,0.07542,0.00011,5.68519]
[1779610207254,31.36,76666.93,136.9,0.07543,0.00011,5.68568]
[1779610207509,31.36,76666.93,136.9,0.07543,0.00011,5.68568]
[1779610215313,31.36,76667.19,136.9,0.07551,0.00011,5.69028]
[1779610219201,31.37,76666.79,136.9,0.07548,0.00011,5.68839]
[1779610219284,31.37,76666.79,136.9,0.07549,0.00011,5.68914]
[1779610224376,31.37,76667.04,136.9,0.07551,0.00011,5.68985]
[1779610224426,31.37,76667.04,136.9,0.07551,0.00011,5.68985]
[1779610226976,31.36,76667.06,136.9,0.0755,0.00011,5.68961]
[1779610226997,31.36,76667.06,136.9,0.0755,0.00011,5.68961]
[1779610230588,31.36,76666.9,136.9,0.07548,0.00011,5.68819]
[1779610230709,31.36,76666.9,136.9,0.07548,0.00011,5.68819]
[1779610230939,31.36,76666.9,136.9,0.07548,0.00011,5.68819]
[1779610231040,31.36,76666.9,136.9,0.0754,0.00011,5.6815]
[1779610231523,31.36,76666.9,136.9,0.0754,0.00011,5.6815]
[1779610234528,31.36,76666.9,136.9,0.0754,0.00011,5.6815]
[1779610237226,31.36,76666.93,136.9,0.07535,0.00011,5.67911]
[1779610237327,31.35,76667.64,136.9,0.07541,0.00011,5.68247]
[1779610237509,31.35,76667.64,136.9,0.07541,0.00011,5.68247]
[1779610237695,31.35,76667.64,136.9,0.07541,0.00011,5.68247]
[1779610237908,31.35,76667.64,136.9,0.07541,0.00011,5.68247]
[1779610238132,31.35,76667.64,136.9,0.07541,0.00011,5.68247]
[1779610238208,31.35,76667.64,136.9,0.07541,0.00011,5.68247]
[1779610245005,31.35,76667.27,136.9,0.07535,0.00011,5.67911]
[1779610245006,31.35,76667.27,136.9,0.07535,0.00011,5.67911]
[1779610247544,31.35,76667.33,136.9,0.07535,0.00011,5.67894]
[1779610250452,31.35,76667.68,136.9,0.07538,0.00011,5.68068]
[1779610251211,31.35,76668.29,136.9,0.07545,0.00011,5.68451]
[1779610256342,31.34,76666.75,136.9,0.07525,0.00011,5.67335]
[1779610262161,31.34,76666.38,136.9,0.0752,0.00011,5.66998]
[1779610263085,31.34,76666.5,136.9,0.0752,0.00011,5.67022]
[1779610263209,31.34,76666.5,136.9,0.0752,0.00011,5.67022]
[1779610263310,31.34,76658.38,136.9,0.07428,0.00011,5.6167]
[1779610263568,31.34,76658.38,136.9,0.07428,0.00011,5.6167]
[1779610266148,31.34,76657.02,136.9,0.07412,0.00011,5.60722]
[1779610272714,31.32,76659.82,136.9,0.07434,0.00011,5.62041]
[1779610277749,31.32,76657.93,136.9,0.07408,0.00011,5.6052]
[1779610280609,31.32,76657.93,136.9,0.07408,0.00011,5.6052]
[1779610288826,31.3,76658.11,136.9,0.074,0.00011,5.60048]
[1779610293861,31.29,76657.71,136.9,0.07384,0.00011,5.58912]
[1779610297634,31.29,76657.65,136.9,0.07381,0.00011,5.5872]
[1779610299060,31.29,76657.65,136.9,0.0738,0.00011,5.5867]
[1779610304938,31.28,76657.67,136.9,0.07374,0.00011,5.58334]
[1779610310980,31.27,76657.39,136.9,0.07366,0.00011,5.57857]
[1779610315932,31.27,76657.39,136.9,0.07366,0.00011,5.57857]
[1779610322057,31.26,76657.14,136.9,0.07354,0.00011,5.57165]
[1779610334141,31.24,76657.27,136.9,0.07346,0.00011,5.5669]
[1779610342197,31.23,76657.05,136.9,0.07337,0.00011,5.56181]
[1779610347233,31.23,76657.64,136.9,0.07339,0.00011,5.56342]
[1779610352268,31.22,76657.19,136.9,0.07323,0.00011,5.55215]
[1779610357305,31.22,76658.94,136.9,0.07339,0.00011,5.56137]
[1779610362340,31.21,76658.9,136.9,0.07335,0.00011,5.55889]
[1779610367377,31.2,76659.17,136.9,0.07334,0.00011,5.55847]
[1779610375431,31.19,76658.36,136.9,0.07319,0.00011,5.54974]
[1779610379027,31.19,76658.29,136.9,0.07317,0.00011,5.54844]
[1779610386508,31.18,76658.36,136.9,0.07311,0.00011,5.54516]
[1779610387529,31.18,76658.36,136.9,0.07311,0.00011,5.54516]
[1779610396066,31.18,76658.7,136.9,0.07311,0.00011,5.5453]
[1779610401617,31.17,76658.17,136.9,0.07298,0.00011,5.53759]
[1779610406652,31.16,76657.62,136.9,0.07288,0.00011,5.53184]
[1779610411687,31.15,76653.83,136.9,0.07236,0.00011,5.49897]
[1779610416544,31.15,76656.14,136.9,0.07259,0.00011,5.51288]
[1779610416642,31.15,76655.74,136.9,0.07253,0.00011,5.50946]
[1779610416722,31.15,76655.7,136.9,0.07253,0.00011,5.50919]
[1779610417808,31.15,76655.7,136.9,0.07253,0.00011,5.50919]
[1779610423644,31.16,76656.1,136.9,0.07263,0.00011,5.51497]
[1779610428806,31.17,76657.0,136.9,0.0728,0.00011,5.52519]
[1779610441897,31.19,76656.16,136.9,0.07285,0.00011,5.52801]
[1779610447940,31.2,76654.83,136.9,0.07277,0.00011,5.52291]
[1779610456365,31.21,76654.83,136.9,0.0728,0.00011,5.52469]
[1779610463046,31.22,76655.44,136.9,0.07299,0.00011,5.53562]
[1779610468080,31.23,76655.01,136.9,0.07299,0.00011,5.53563]
[1779610475130,31.24,76654.5,136.9,0.07293,0.00011,5.53014]
[1779610480165,31.25,76654.9,136.9,0.07302,0.00011,5.53557]
[1779610485200,31.26,76655.48,136.9,0.07313,0.00011,5.5421]
[1779610490235,31.26,76655.31,136.9,0.07316,0.00011,5.5437]
[1779610495270,31.27,76654.83,136.9,0.07315,0.00011,5.54328]
[1779610500305,31.28,76655.83,136.9,0.07331,0.00011,5.55247]
[1779610505340,31.28,76657.07,136.9,0.07349,0.00011,5.56314]
[1779610507730,31.29,76657.81,136.9,0.07359,0.00011,5.56899]
[1779610513414,31.29,76657.92,136.9,0.07365,0.00011,5.5722]
[1779610519669,31.3,76658.18,136.9,0.07373,0.00011,5.57691]
[1779610525484,31.31,76658.74,136.9,0.07385,0.00011,5.58402]
[1779610529968,31.31,76658.74,136.9,0.07385,0.00011,5.58402]
[1779610535939,31.32,76658.78,136.9,0.07386,0.00011,5.58263]
[1779610535942,31.32,76658.78,136.9,0.07386,0.00011,5.58263]
[1779610544614,31.34,76658.78,136.9,0.07395,0.00011,5.58767]
[1779610550659,31.34,76658.86,136.9,0.07401,0.00011,5.59125]
[1779610552307,31.35,76658.78,136.9,0.07401,0.00011,5.59124]
[1779610557708,31.35,76660.08,136.9,0.07421,0.00011,5.60276]
[1779610562743,31.36,76665.51,136.9,0.07486,0.00011,5.64075]
[1779610567778,31.36,76668.25,136.9,0.07521,0.00011,5.66075]
[1779610568968,31.36,76668.25,136.9,0.07521,0.00011,5.66075]
[1779610569077,31.37,76668.58,136.9,0.07526,0.00011,5.66369]
[1779610569935,31.37,76668.58,136.9,0.07526,0.00011,5.66369]
[1779610574922,31.37,76668.03,136.9,0.07518,0.00011,5.65937]
[1779610580413,31.36,76668.79,136.9,0.07526,0.00011,5.66402]
[1779610585983,31.36,76668.86,136.9,0.07524,0.00011,5.66304]
[1779610586109,31.36,76668.86,136.9,0.07524,0.00011,5.66304]
[1779610586185,31.36,76668.86,136.9,0.07523,0.00011,5.66249]
[1779610586968,31.36,76668.86,136.9,0.07523,0.00011,5.66249]
[1779610587756,31.36,76668.86,136.9,0.07523,0.00011,5.66249]
[1779610587971,31.36,76671.52,136.9,0.07553,0.00011,5.67936]
[1779610589010,31.36,76671.52,136.9,0.07553,0.00011,5.67936]
[1779610589030,31.36,76679.41,136.9,0.07642,0.00011,5.73109]
[1779610592793,31.36,76679.71,136.9,0.07645,0.00011,5.73279]
[1779610597895,31.35,76680.18,136.9,0.0764,0.00011,5.728]
[1779610597896,31.35,76680.18,136.9,0.0764,0.00011,5.728]
[1779610598010,31.35,76680.18,136.9,0.0764,0.00011,5.728]
[1779610598431,31.35,76680.18,136.9,0.0764,0.00011,5.728]
[1779610598514,31.35,76680.01,136.9,0.07637,0.00011,5.72631]
[1779610598924,31.35,76680.01,136.9,0.07637,0.00011,5.72631]
[1779610600041,31.35,76680.25,136.9,0.0764,0.00011,5.7279]
[1779610602760,31.35,76677.32,136.9,0.07604,0.00011,5.70703]
[1779610603528,31.32,76675.93,136.9,0.07574,0.00011,5.68981]
[1779610608774,31.32,76675.51,136.9,0.07563,0.00011,5.68362]
[1779610618129,31.3,76674.93,136.9,0.07544,0.00011,5.67244]
[1779610623164,31.29,76674.48,136.9,0.07533,0.00011,5.66612]
[1779610628199,31.28,76673.3,136.9,0.07513,0.00011,5.65503]
[1779610630904,31.28,76673.3,136.9,0.07513,0.00011,5.65503]
[1779610636255,31.26,76672.98,136.9,0.07501,0.00011,5.64775]
[1779610637516,31.26,76672.98,136.9,0.07501,0.00011,5.64775]
[1779610646325,31.25,76672.93,136.9,0.07489,0.00011,5.64116]
[1779610653373,31.24,76676.18,136.9,0.07511,0.00011,5.65188]
[1779610658412,31.23,76675.78,136.9,0.07501,0.00011,5.64603]
[1779610663448,31.23,76675.78,136.9,0.07501,0.00011,5.64603]
[1779610670388,31.21,76675.7,136.9,0.07491,0.00011,5.64044]
[1779610676536,31.2,76676.93,136.9,0.07494,0.00011,5.64233]
[1779610678384,31.2,76676.79,136.9,0.07492,0.00011,5.64077]
[1779610678889,31.19,76676.38,136.9,0.07486,0.00011,5.63744]
[1779610679915,31.19,76676.36,136.9,0.07484,0.00011,5.63668]
[1779610685375,31.18,76676.52,136.9,0.07481,0.00011,5.63465]
[1779610685889,31.18,76676.52,136.9,0.07481,0.00011,5.63465]
[1779610696676,31.16,76682.36,136.9,0.07534,0.00011,5.66546]
[1779610701786,31.16,76682.69,136.9,0.07533,0.00011,5.66505]
[1779610707753,31.15,76683.48,136.9,0.07534,0.00011,5.66576]
[1779610712788,31.14,76683.48,136.9,0.07521,0.00011,5.65641]
[1779610717823,31.13,76683.64,136.9,0.07518,0.00011,5.65436]
[1779610724873,31.12,76683.06,136.9,0.07504,0.00011,5.64629]
[1779610729907,31.11,76681.69,136.9,0.07483,0.00011,5.63438]
[1779610734941,31.1,76681.37,136.9,0.07475,0.00011,5.62951]
[1779610739977,31.1,76681.79,136.9,0.07475,0.00011,5.62959]
[1779610745012,31.09,76674.7,136.9,0.0739,0.00011,5.58039]
[1779610750417,31.08,76674.84,136.9,0.07389,0.00011,5.57948]
[1779610750459,31.08,76674.84,136.9,0.07389,0.00011,5.57948]
[1779610756090,31.08,76674.67,136.9,0.07381,0.00011,5.57518]
[1779610761125,31.07,76679.25,136.9,0.07429,0.00011,5.60315]
[1779610767167,31.06,76679.27,136.9,0.07424,0.00011,5.60037]
[1779610772216,31.06,76678.75,136.9,0.07407,0.00011,5.58834]
[1779610777441,31.05,76678.61,136.9,0.07401,0.00011,5.58501]
[1779610777933,31.05,76678.61,136.9,0.07401,0.00011,5.58501]
[1779610779763,31.02,76678.56,136.9,0.07384,0.00011,5.57521]
[1779610779958,31.02,76678.56,136.9,0.07384,0.00011,5.57521]
[1779610780944,31.02,76678.56,136.9,0.07383,0.00011,5.57475]
[1779610787890,31.02,76683.93,136.9,0.0744,0.00011,5.60776]
[1779610788408,31.01,76683.93,136.9,0.07437,0.00011,5.60622]
[1779610792478,31.01,76684.04,136.9,0.07435,0.00011,5.6049]
[1779610801419,30.99,76683.72,136.9,0.07423,0.00011,5.59777]
[1779610806453,30.99,76683.06,136.9,0.07411,0.00011,5.59096]
[1779610811492,30.98,76687.89,136.9,0.07462,0.00011,5.62046]
[1779610816527,30.97,76690.4,136.9,0.07486,0.00011,5.63453]
[1779610821562,30.97,76691.56,136.9,0.07494,0.00011,5.63954]
[1779610826597,30.96,76691.17,136.9,0.07485,0.00011,5.63422]
[1779610832639,30.95,76692.0,136.9,0.07482,0.00011,5.6304]
[1779610834408,30.95,76693.4,136.9,0.07497,0.00011,5.63919]
[1779610834718,30.95,76693.4,136.9,0.07497,0.00011,5.63919]
[1779610838055,30.95,76694.79,136.9,0.0751,0.00011,5.64681]
[1779610838253,30.95,76694.73,136.9,0.07508,0.00011,5.64587]
[1779610843717,30.94,76696.49,136.9,0.07523,0.00012,5.65427]
[1779610848672,30.94,76696.49,136.9,0.07523,0.00012,5.65427]
[1779610851922,30.93,76695.67,136.9,0.07507,0.00011,5.64497]
[1779610857815,30.92,76695.43,136.9,0.07498,0.00011,5.6397]
[1779610858898,30.92,76695.43,136.9,0.07498,0.00011,5.6397]
[1779610865397,30.91,76695.45,136.9,0.07493,0.00011,5.63724]
[1779610867112,30.9,76702.99,136.9,0.07577,0.00012,5.68553]
[1779610868247,30.89,76703.85,136.9,0.07577,0.00012,5.68562]
[1779610870009,30.88,76703.83,136.9,0.07567,0.00012,5.67988]
[1779610870883,30.88,76703.83,136.9,0.07567,0.00012,5.67988]
[1779610875941,30.86,76705.52,136.9,0.0758,0.00012,5.68733]
[1779610880975,30.86,76709.71,136.9,0.07623,0.00012,5.71254]
[1779610886011,30.85,76710.75,136.9,0.0763,0.00012,5.71653]
[1779610886880,30.85,76710.75,136.9,0.0763,0.00012,5.71653]
[1779610887018,30.85,76710.82,136.9,0.0763,0.00012,5.71639]
[1779610888730,30.83,76717.53,136.9,0.07693,0.00012,5.75317]
[1779610890688,30.82,76720.0,136.9,0.07719,0.00012,5.76804]
[1779610891337,30.82,76720.0,136.9,0.07718,0.00012,5.76711]
[1779610891590,30.82,76720.0,136.9,0.07718,0.00012,5.76711]
[1779610896025,30.81,76720.0,136.9,0.07707,0.00012,5.75908]
[1779610901334,30.8,76719.55,136.9,0.0769,0.00012,5.74916]
[1779610902629,30.79,76719.55,136.9,0.07688,0.00012,5.74821]
[1779610902771,30.79,76719.55,136.9,0.07688,0.00012,5.74821]
[1779610902808,30.79,76719.55,136.9,0.07688,0.00012,5.74821]
[1779610903532,30.79,76719.79,136.9,0.07689,0.00012,5.74887]
[1779610905872,30.79,76719.91,136.9,0.07687,0.00012,5.74776]
[1779610911186,30.71,76724.62,136.9,0.07694,0.00012,5.7518]
[1779610913200,30.69,76732.35,136.9,0.07767,0.00012,5.79414]
[1779610918235,30.61,76732.6,136.9,0.07721,0.00012,5.7678]
[1779610923326,30.59,76732.61,136.9,0.07702,0.00012,5.75698]
[1779610923351,30.59,76732.61,136.9,0.07702,0.00012,5.75698]
[1779610929312,30.42,76725.28,136.9,0.07504,0.00012,5.64343]
[1779610935167,30.35,76725.28,136.9,0.07455,0.00012,5.61531]
[1779610935353,30.35,76725.28,136.9,0.07455,0.00012,5.61531]
[1779610938548,30.34,76725.29,136.9,0.0745,0.00012,5.61267]
[1779610944417,30.32,76725.28,136.9,0.07437,0.00012,5.60531]
[1779610945618,30.32,76725.28,136.9,0.07437,0.00012,5.60531]
[1779610951466,30.31,76725.31,136.9,0.07418,0.00012,5.59216]
[1779610958167,30.31,76725.31,136.9,0.07418,0.00012,5.59216]
[1779610964557,30.26,76725.29,136.9,0.07385,0.00012,5.57289]
[1779610969592,30.25,76721.54,136.9,0.07334,0.00012,5.54339]
[1779610971299,30.24,76721.36,136.9,0.0733,0.00012,5.54137]
[1779610976642,30.23,76722.07,136.9,0.0733,0.00012,5.54134]
[1779610981695,30.22,76724.47,136.9,0.07353,0.00012,5.55434]
[1779610987190,30.21,76728.09,136.9,0.07387,0.00012,5.57471]
[1779610992755,30.2,76730.37,136.9,0.07404,0.00012,5.58428]
[1779610997790,30.19,76730.86,136.9,0.07402,0.00012,5.58332]
[1779611005846,30.17,76731.72,136.9,0.074,0.00012,5.58234]
[1779611006962,30.17,76731.72,136.9,0.074,0.00012,5.58234]
[1779611012896,30.15,76737.0,136.9,0.07444,0.00012,5.60612]
[1779611017930,30.14,76737.03,136.9,0.07437,0.00012,5.60199]
[1779611022716,30.13,76737.43,136.9,0.07436,0.00012,5.60129]
[1779611028000,30.12,76736.57,136.9,0.07417,0.00012,5.59037]
[1779611033035,30.09,76737.64,136.9,0.07409,0.00012,5.58615]
[1779611041091,29.94,76738.03,136.9,0.0731,0.00012,5.52903]
[1779611046126,29.89,76737.55,136.9,0.07268,0.00012,5.50426]
[1779611057930,29.82,76737.93,136.9,0.0723,0.00012,5.48256]
[1779611061644,29.78,76738.07,136.9,0.07204,0.00012,5.46698]
[1779611065163,29.78,76738.19,136.9,0.07202,0.00012,5.46614]
[1779611070294,29.77,76737.9,136.9,0.07193,0.00012,5.4609]
[1779611075329,29.76,76737.09,136.9,0.07172,0.00012,5.44667]
[1779611080363,29.76,76738.07,136.9,0.07179,0.00012,5.45076]
[1779611085399,29.75,76737.81,136.9,0.07172,0.00012,5.44641]
[1779611090436,29.74,76736.92,136.9,0.07157,0.00012,5.43781]
[1779611095471,29.74,76737.47,136.9,0.07159,0.00012,5.43907]
[1779611100578,29.73,76737.12,136.9,0.07153,0.00012,5.4357]
[1779611106548,29.72,76737.4,136.9,0.07149,0.00012,5.43321]
[1779611115611,29.7,76743.09,136.9,0.07199,0.00012,5.46262]
[1779611116512,29.7,76743.09,136.9,0.07199,0.00012,5.46262]
[1779611122241,29.67,76751.6,136.9,0.07275,0.00012,5.50746]
[1779611127696,29.63,76752.98,136.9,0.07266,0.00012,5.50233]
[1779611132731,29.62,76751.86,136.9,0.07241,0.00012,5.4857]
[1779611137766,29.62,76753.7,136.9,0.07258,0.00012,5.49558]
[1779611142802,29.61,76760.47,136.9,0.07332,0.00012,5.5393]
[1779611149852,29.56,76761.12,136.9,0.07305,0.00012,5.52366]
[1779611156244,29.56,76761.12,136.9,0.07305,0.00012,5.52366]
[1779611156536,29.54,76760.83,136.9,0.07287,0.00012,5.5129]
[1779611162942,29.51,76755.34,136.9,0.07206,0.00012,5.46589]
[1779611168984,29.51,76751.46,136.9,0.07156,0.00012,5.43655]
[1779611174021,29.5,76751.69,136.9,0.07155,0.00012,5.43583]
[1779611179056,29.49,76749.27,136.9,0.07123,0.00012,5.41704]
[1779611179940,29.49,76749.27,136.9,0.07123,0.00012,5.41704]
[1779611186104,29.49,76749.29,136.9,0.07118,0.00012,5.41413]
[1779611189839,29.49,76749.15,136.9,0.07116,0.00012,5.41273]
[1779611190606,29.48,76749.12,136.9,0.07113,0.00012,5.41122]
[1779611192537,29.48,76746.94,136.9,0.07079,0.00012,5.38938]
[1779611193079,29.48,76746.94,136.9,0.07079,0.00012,5.38938]
[1779611193612,29.48,76746.88,136.9,0.07078,0.00012,5.38857]
[1779611199197,29.47,76746.58,136.9,0.0707,0.00012,5.38418]
[1779611202822,29.47,76747.53,136.9,0.07079,0.00012,5.38951]
[1779611208260,29.47,76747.15,136.9,0.07071,0.00012,5.38466]
[1779611213572,29.46,76747.05,136.9,0.07068,0.00012,5.38286]
[1779611219336,29.46,76746.96,136.9,0.07062,0.00012,5.37933]
[1779611231421,29.44,76746.77,136.9,0.07052,0.00012,5.37348]
[1779611236456,29.44,76747.27,136.9,0.07054,0.00012,5.37486]
[1779611245519,29.43,76747.83,136.9,0.07058,0.00012,5.37707]
[1779611252568,29.42,76747.77,136.9,0.07042,0.00012,5.36588]
[1779611258108,29.42,76747.77,136.9,0.0704,0.00012,5.36473]
[1779611260552,29.42,76747.83,136.9,0.07039,0.00012,5.36367]
[1779611270695,29.41,76747.5,136.9,0.07028,0.00012,5.3575]
[1779611276737,29.4,76746.8,136.9,0.07016,0.00012,5.35068]
[1779611281772,29.4,76746.52,136.9,0.0701,0.00011,5.34685]
[1779611286806,29.39,76747.3,136.9,0.07016,0.00012,5.35063]
[1779611292850,29.39,76747.81,136.9,0.07019,0.00012,5.35228]
[1779611297886,29.38,76751.45,136.9,0.07058,0.00012,5.37561]
[1779611302920,29.38,76752.67,136.9,0.0707,0.00012,5.38226]
[1779611308962,29.37,76753.61,136.9,0.07077,0.00012,5.38657]
[1779611314002,29.37,76753.88,136.9,0.0707,0.00012,5.38053]
[1779611319034,29.37,76753.84,136.9,0.07066,0.00012,5.3784]
[1779611324069,29.36,76752.87,136.9,0.07052,0.00012,5.36984]
[1779611329104,29.36,76758.04,136.9,0.07108,0.00012,5.40337]
[1779611330267,29.36,76758.04,136.9,0.07108,0.00012,5.40337]
[1779611330644,29.35,76758.62,136.9,0.07114,0.00012,5.40693]
[1779611331462,29.35,76758.62,136.9,0.07114,0.00012,5.40693]
[1779611333800,29.35,76760.18,136.9,0.07131,0.00012,5.41639]
[1779611335623,29.35,76761.1,136.9,0.0714,0.00012,5.42186]
[1779611336287,29.35,76761.1,136.9,0.0714,0.00012,5.42186]
[1779611341438,29.34,76761.13,136.9,0.07137,0.00012,5.41995]
[1779611343205,29.34,76750.93,136.9,0.07016,0.00012,5.34887]
[1779611345289,29.34,76750.48,136.9,0.0701,0.00012,5.34549]
[1779611351260,29.34,76750.45,136.9,0.07007,0.00012,5.34319]
[1779611356295,29.33,76750.04,136.9,0.06999,0.00012,5.33886]
[1779611361330,29.33,76750.3,136.9,0.07,0.00012,5.33914]
[1779611366365,29.32,76750.33,136.9,0.06997,0.00012,5.33783]
[1779611371401,29.32,76738.12,136.9,0.06848,0.00011,5.24732]
[1779611377026,29.32,76736.34,136.9,0.06827,0.00011,5.23468]
[1779611382479,29.32,76731.23,136.9,0.06768,0.00011,5.1994]
[1779611387514,29.32,76731.26,136.9,0.06768,0.00011,5.19917]
[1779611392549,29.31,76728.53,136.9,0.06737,0.00011,5.18041]
[1779611397584,29.31,76728.5,136.9,0.06731,0.00011,5.17733]
[1779611402619,29.3,76728.7,136.9,0.06729,0.00011,5.17593]
[1779611407654,29.3,76729.77,136.9,0.06739,0.00011,5.18185]
[1779611413470,29.3,76731.13,136.9,0.06754,0.00011,5.1907]
[1779611418733,29.3,76731.22,136.9,0.06754,0.00011,5.19076]
[1779611423768,29.29,76730.79,136.9,0.06748,0.00011,5.18748]
[1779611428803,29.29,76730.6,136.9,0.06745,0.00011,5.18584]
[1779611433838,29.29,76730.4,136.9,0.06736,0.00011,5.17818]
[1779611439534,29.29,76730.4,136.9,0.06736,0.00011,5.17818]
[1779611445048,29.29,76731.67,136.9,0.06749,0.00011,5.18631]
[1779611450958,29.29,76731.64,136.9,0.06748,0.00011,5.18539]
[1779611455993,29.29,76731.6,136.9,0.06747,0.00011,5.18482]
[1779611461029,29.29,76737.8,136.9,0.06816,0.00011,5.22617]
[1779611467071,29.29,76737.96,136.9,0.06816,0.00011,5.22655]
[1779611473205,29.29,76737.8,136.9,0.06814,0.00011,5.22512]
[1779611479385,29.28,76737.93,136.9,0.06814,0.00011,5.22514]
[1779611481206,29.28,76740.92,136.9,0.06848,0.00011,5.24516]
[1779611481218,29.28,76762.37,136.9,0.07094,0.00012,5.39141]
[1779611487212,29.28,76767.65,136.9,0.07152,0.00012,5.42543]
[1779611492247,29.27,76772.11,136.9,0.07193,0.00012,5.44802]
[1779611496276,29.27,76758.89,136.9,0.07036,0.00012,5.35534]
[1779611498221,29.27,76758.98,136.9,0.07036,0.00012,5.35564]
[1779611503396,29.26,76754.25,136.9,0.06979,0.00012,5.32176]
[1779611509366,29.26,76753.12,136.9,0.06963,0.00012,5.31219]
[1779611514401,29.25,76746.2,136.9,0.06882,0.00011,5.26382]
[1779611515579,29.25,76746.2,136.9,0.06882,0.00011,5.26382]
[1779611517600,29.25,76745.57,136.9,0.06874,0.00011,5.25919]
[1779611522626,29.25,76741.97,136.9,0.06832,0.00011,5.23396]
[1779611528503,29.25,76739.87,136.9,0.06807,0.00011,5.21902]
[1779611535552,29.25,76739.58,136.9,0.06802,0.00011,5.21643]
[1779611540587,29.24,76737.15,136.9,0.06771,0.00011,5.19799]
[1779611545622,29.24,76737.56,136.9,0.06774,0.00011,5.19948]
[1779611552671,29.24,76733.36,136.9,0.06719,0.00011,5.16493]
[1779611557707,29.24,76732.92,136.9,0.06714,0.00011,5.16192]
[1779611562742,29.24,76732.99,136.9,0.06715,0.00011,5.16238]
[1779611567777,29.24,76733.06,136.9,0.06716,0.00011,5.16281]
[1779611574827,29.24,76731.68,136.9,0.067,0.00011,5.15351]
[1779611579863,29.24,76730.35,136.9,0.06685,0.00011,5.1446]
[1779611585905,29.24,76730.58,136.9,0.06688,0.00011,5.14624]
[1779611590940,29.24,76730.54,136.9,0.06688,0.00011,5.14602]
[1779611596982,29.24,76730.44,136.9,0.06687,0.00011,5.14539]
[1779611602022,29.24,76726.79,136.9,0.06646,0.00011,5.12097]
[1779611607057,29.24,76726.36,136.9,0.06642,0.00011,5.11831]
[1779611612092,29.24,76723.64,136.9,0.06605,0.00011,5.09439]
[1779611617834,29.24,76716.5,136.9,0.06527,0.00011,5.04734]
[1779611622991,29.24,76717.09,136.9,0.06535,0.00011,5.05212]
[1779611628480,29.25,76712.76,136.9,0.06489,0.00011,5.02403]
[1779611637268,29.25,76713.35,136.9,0.06498,0.00011,5.02947]
[1779611642303,29.25,76713.11,136.9,0.06496,0.00011,5.02859]
[1779611647430,29.25,76713.11,136.9,0.06496,0.00011,5.02859]
[1779611653365,29.26,76712.14,136.9,0.06488,0.00011,5.02354]
[1779611658415,29.26,76712.24,136.9,0.06491,0.00011,5.025]
[1779611663450,29.26,76712.22,136.9,0.06491,0.00011,5.0255]
[1779611668485,29.26,76712.13,136.9,0.06491,0.00011,5.02552]
[1779611676548,29.26,76712.13,136.9,0.06491,0.00011,5.02552]
[1779611682540,29.26,76711.98,136.9,0.06485,0.00011,5.02016]
[1779611687619,29.27,76711.8,136.9,0.06485,0.00011,5.0197]
[1779611692654,29.27,76712.0,136.9,0.06488,0.00011,5.02164]
[1779611697690,29.27,76712.33,136.9,0.06492,0.00011,5.02441]
[1779611703731,29.27,76712.43,136.9,0.06495,0.00011,5.02577]
[1779611708766,29.27,76710.77,136.9,0.06478,0.00011,5.01538]
[1779611713801,29.27,76710.93,136.9,0.0648,0.00011,5.01709]
[1779611720852,29.28,76710.55,136.9,0.06478,0.00011,5.01545]
[1779611725888,29.28,76710.94,136.9,0.06483,0.00011,5.01867]
[1779611730922,29.28,76704.81,136.9,0.06418,0.00011,4.97888]
[1779611739038,29.28,76703.35,136.9,0.06397,0.00011,4.96445]
[1779611745021,29.29,76702.95,136.9,0.06396,0.00011,4.96382]
[1779611750056,29.29,76702.88,136.9,0.06397,0.00011,4.96448]
[1779611755091,29.29,76703.05,136.9,0.06401,0.00011,4.96669]
[1779611761959,29.3,76703.01,136.9,0.06402,0.00011,4.9673]
[1779611771883,29.3,76703.04,136.9,0.06404,0.00011,4.96899]
[1779611777245,29.3,76703.05,136.9,0.06408,0.00011,4.97136]
[1779611782280,29.31,76703.11,136.9,0.06411,0.00011,4.97297]
[1779611787315,29.31,76703.14,136.9,0.06413,0.00011,4.97412]
[1779611793357,29.31,76703.07,136.9,0.06407,0.00011,4.96882]
[1779611804358,29.31,76702.22,136.9,0.06399,0.00011,4.96376]
[1779611812489,29.32,76701.47,136.9,0.06396,0.00011,4.96189]
[1779611817525,29.32,76703.12,136.9,0.06415,0.00011,4.97369]
[1779611822560,29.33,76702.43,136.9,0.06409,0.00011,4.97008]
[1779611824030,29.33,76719.8,136.9,0.06599,0.00011,5.08513]
[1779611825100,29.33,76722.96,136.9,0.06634,0.00011,5.10619]
[1779611826535,29.33,76722.29,136.9,0.06627,0.00011,5.10169]
[1779611827784,29.33,76719.18,136.9,0.06592,0.00011,5.08096]
[1779611830757,29.33,76719.53,136.9,0.06596,0.00011,5.08333]
[1779611837670,29.33,76719.75,136.9,0.06599,0.00011,5.08491]
[1779611842705,29.33,76719.25,136.9,0.06593,0.00011,5.08164]
[1779611847740,29.33,76721.62,136.9,0.0662,0.00011,5.09751]
[1779611852775,29.33,76724.71,136.9,0.06647,0.00011,5.11213]
[1779611858818,29.33,76724.84,136.9,0.06648,0.00011,5.11288]
[1779611863853,29.33,76724.52,136.9,0.06644,0.00011,5.11065]
[1779611868887,29.33,76723.49,136.9,0.06633,0.00011,5.10375]
[1779611873923,29.33,76722.53,136.9,0.06622,0.00011,5.0974]
[1779611879969,29.33,76723.53,136.9,0.06633,0.00011,5.1041]
[1779611885008,29.33,76724.25,136.9,0.06642,0.00011,5.10892]
[1779611890040,29.33,76724.55,136.9,0.06645,0.00011,5.11091]
[1779611895074,29.33,76728.24,136.9,0.06686,0.00011,5.13547]
[1779611900111,29.33,76728.87,136.9,0.06692,0.00011,5.13949]
[1779611907160,29.33,76729.19,136.9,0.06696,0.00011,5.14139]
[1779611912198,29.33,76728.66,136.9,0.06682,0.00011,5.13168]
[1779611917234,29.33,76728.54,136.9,0.06681,0.00011,5.13079]
[1779611922382,29.33,76732.18,136.9,0.06721,0.00011,5.15511]
[1779611929960,29.32,76736.61,136.9,0.06771,0.00011,5.18448]
[1779611935360,29.32,76737.79,136.9,0.06783,0.00011,5.19173]
[1779611941401,29.32,76737.04,136.9,0.06773,0.00011,5.18615]
[1779611942411,29.32,76737.04,136.9,0.06773,0.00011,5.18615]
[1779611948453,29.32,76739.65,136.9,0.06802,0.00011,5.20326]
[1779611953489,29.32,76739.31,136.9,0.06797,0.00011,5.20045]
[1779611958888,29.32,76739.17,136.9,0.06795,0.00011,5.19919]
[1779611963489,29.32,76735.02,136.9,0.06748,0.00011,5.17089]
[1779611964453,29.32,76734.12,136.9,0.06738,0.00011,5.16482]
[1779611969603,29.32,76733.69,136.9,0.06733,0.00011,5.16185]
[1779611974638,29.32,76733.59,136.9,0.06724,0.00011,5.15514]
[1779611980680,29.32,76733.06,136.9,0.06718,0.00011,5.15158]
[1779611985715,29.32,76733.24,136.9,0.0672,0.00011,5.15278]
[1779611990749,29.32,76733.14,136.9,0.06719,0.00011,5.1521]
[1779612000820,29.32,76733.16,136.9,0.0672,0.00011,5.1522]
[1779612005861,29.32,76733.43,136.9,0.06722,0.00011,5.15399]
[1779612012050,29.32,76733.26,136.9,0.06721,0.00011,5.15282]
[1779612019170,29.32,76733.12,136.9,0.06719,0.00011,5.15184]
[1779612026001,29.32,76733.24,136.9,0.0672,0.00011,5.1525]
[1779612031036,29.32,76733.6,136.9,0.06717,0.00011,5.14883]
[1779612036071,29.32,76733.46,136.9,0.06715,0.00011,5.14783]
[1779612041106,29.32,76733.78,136.9,0.06719,0.00011,5.14993]
[1779612046141,29.32,76733.43,136.9,0.06715,0.00011,5.14752]
[1779612051178,29.32,76733.29,136.9,0.06713,0.00011,5.14651]
[1779612056509,29.31,76733.29,136.9,0.06713,0.00011,5.14646]
[1779612062256,29.31,76733.78,136.9,0.06718,0.00011,5.14967]
[1779612067292,29.31,76734.69,136.9,0.06728,0.00011,5.15566]
[1779612073061,29.31,76734.15,136.9,0.06722,0.00011,5.15195]
[1779612078368,29.31,76733.99,136.9,0.0672,0.00011,5.15073]
[1779612083403,29.31,76733.99,136.9,0.0672,0.00011,5.15062]
[1779612091459,29.31,76733.95,136.9,0.06712,0.00011,5.14419]
[1779612096495,29.31,76733.95,136.9,0.06712,0.00011,5.14413]
[1779612104581,29.31,76733.75,136.9,0.0671,0.00011,5.14275]
[1779612110594,29.31,76733.84,136.9,0.06711,0.00011,5.14326]
[1779612115628,29.31,76733.94,136.9,0.06712,0.00011,5.14387]
[1779612120663,29.31,76739.8,136.9,0.06777,0.00011,5.1831]
[1779612126706,29.31,76739.59,136.9,0.06774,0.00011,5.18127]
[1779612131741,29.31,76735.22,136.9,0.06725,0.00011,5.15171]
[1779612138790,29.31,76735.03,136.9,0.06722,0.00011,5.15031]
[1779612144832,29.31,76732.89,136.9,0.06698,0.00011,5.13589]
[1779612149866,29.31,76732.6,136.9,0.06695,0.00011,5.13398]
[1779612155908,29.31,76733.03,136.9,0.06693,0.00011,5.13092]
[1779612160943,29.31,76733.05,136.9,0.06693,0.00011,5.1311]
[1779612167196,29.31,76732.99,136.9,0.06693,0.00011,5.13072]
[1779612173225,29.31,76732.96,136.9,0.06692,0.00011,5.13058]
[1779612180077,29.31,76732.89,136.9,0.06692,0.00011,5.13017]
[1779612186119,29.31,76732.9,136.9,0.06692,0.00011,5.13027]
[1779612197197,29.31,76732.92,136.9,0.06692,0.00011,5.13047]
[1779612202231,29.31,76732.99,136.9,0.06693,0.00011,5.13096]
[1779612207267,29.31,76732.07,136.9,0.06683,0.00011,5.12484]
[1779612213309,29.31,76731.09,136.9,0.06665,0.00011,5.11239]
[1779612218344,29.31,76731.09,136.9,0.06665,0.00011,5.11254]
[1779612223379,29.31,76729.93,136.9,0.06653,0.00011,5.10496]
[1779612228414,29.31,76729.93,136.9,0.06653,0.00011,5.10514]
[1779612233449,29.31,76730.06,136.9,0.06655,0.00011,5.10618]
[1779612240378,29.31,76730.11,136.9,0.06656,0.00011,5.10668]
[1779612245931,29.31,76729.94,136.9,0.06654,0.00011,5.10573]
[1779612251253,29.31,76725.76,136.9,0.06608,0.00011,5.07812]
[1779612256898,29.32,76725.23,136.9,0.06603,0.00011,5.07501]
[1779612263096,29.32,76725.0,136.9,0.06601,0.00011,5.07392]
[1779612269273,29.32,76725.5,136.9,0.06607,0.00011,5.07772]
[1779612275456,29.32,76725.53,136.9,0.06601,0.00011,5.07244]
[1779612281644,29.32,76725.28,136.9,0.066,0.00011,5.07132]
[1779612286864,29.32,76724.02,136.9,0.06587,0.00011,5.06361]
[1779612289891,29.32,76724.05,136.9,0.06588,0.00011,5.06412]
[1779612296075,29.32,76724.01,136.9,0.06588,0.00011,5.0643]
[1779612302259,29.33,76718.22,136.9,0.06525,0.00011,5.02642]
[1779612306393,29.33,76717.54,136.9,0.06519,0.00011,5.02242]
[1779612306466,29.33,76717.34,136.9,0.06517,0.00011,5.02122]
[1779612308451,29.33,76717.27,136.9,0.06515,0.00011,5.02046]
[1779612310379,29.33,76716.88,136.9,0.0651,0.00011,5.01727]
[1779612314635,29.32,76716.14,136.9,0.06499,0.00011,5.01091]
[1779612316330,29.32,76716.14,136.9,0.06499,0.00011,5.01091]
[1779612318757,29.32,76716.94,136.9,0.06506,0.00011,5.01506]
[1779612324947,29.31,76716.94,136.9,0.06504,0.00011,5.01359]
[1779612329069,29.31,76722.74,136.9,0.06565,0.00011,5.05042]
[1779612329077,29.31,76722.74,136.9,0.06564,0.00011,5.05005]
[1779612333196,29.31,76722.63,136.9,0.06555,0.00011,5.04271]
[1779612333280,29.31,76722.63,136.9,0.06555,0.00011,5.04251]
[1779612335409,29.31,76722.63,136.9,0.06555,0.00011,5.04251]
[1779612339373,29.3,76724.2,136.9,0.06569,0.00011,5.05115]
[1779612342838,29.3,76724.14,136.9,0.06566,0.00011,5.04929]
[1779612343225,29.3,76724.14,136.9,0.06566,0.00011,5.04929]
[1779612346744,29.29,76725.21,136.9,0.06574,0.00011,5.05419]
[1779612350096,29.29,76724.42,136.9,0.06564,0.00011,5.04837]
[1779612353454,29.29,76724.75,136.9,0.06564,0.00011,5.04836]
[1779612353457,29.29,76724.75,136.9,0.06564,0.00011,5.04836]
[1779612353458,29.29,76724.75,136.9,0.06564,0.00011,5.04836]
[1779612359338,29.28,76727.79,136.9,0.0659,0.00011,5.06412]
[1779612362359,29.27,76736.31,136.9,0.06682,0.00011,5.11927]
[1779612363695,29.27,76736.63,136.9,0.06685,0.00011,5.12076]
[1779612369408,29.26,76738.11,136.9,0.06695,0.00011,5.12675]
[1779612375450,29.25,76738.67,136.9,0.06694,0.00011,5.12657]
[1779612380486,29.24,76739.61,136.9,0.06699,0.00011,5.12963]
[1779612385520,29.23,76737.89,136.9,0.06675,0.00011,5.11493]
[1779612390946,29.23,76737.77,136.9,0.06669,0.00011,5.1116]
[1779612392846,29.22,76737.73,136.9,0.0666,0.00011,5.10409]
[1779612401633,29.21,76736.22,136.9,0.06633,0.00011,5.08798]
[1779612406749,29.2,76735.98,136.9,0.06625,0.00011,5.08351]
[1779612412710,29.19,76736.51,136.9,0.06625,0.00011,5.08368]
[1779612414309,29.19,76736.51,136.9,0.06625,0.00011,5.08368]
[1779612417313,29.19,76736.44,136.9,0.06623,0.00011,5.08208]
[1779612427814,29.17,76736.66,136.9,0.06613,0.00011,5.07629]
[1779612432850,29.17,76740.4,136.9,0.0665,0.00011,5.09858]
[1779612437885,29.16,76742.69,136.9,0.06671,0.00011,5.11107]
[1779612442920,29.15,76744.8,136.9,0.06689,0.00011,5.12228]
[1779612451983,29.14,76744.31,136.9,0.06668,0.00011,5.10743]
[1779612457020,29.13,76744.13,136.9,0.06659,0.00011,5.10249]
[1779612462055,29.12,76740.18,136.9,0.0661,0.00011,5.07286]
[1779612467465,29.11,76737.66,136.9,0.06578,0.00011,5.05369]
[1779612473133,29.1,76737.45,136.9,0.06569,0.00011,5.04842]
[1779612481192,29.09,76737.59,136.9,0.06563,0.00011,5.04511]
[1779612486228,29.09,76738.02,136.9,0.06564,0.00011,5.04541]
[1779612492270,29.07,76738.02,136.9,0.06551,0.00011,5.03788]
[1779612500610,29.07,76738.02,136.9,0.06551,0.00011,5.03788]
[1779612504856,28.95,76738.03,136.9,0.06471,0.00011,4.98979]
[1779612508684,28.94,76738.03,136.9,0.06464,0.00011,4.98599]
[1779612508686,28.94,76738.03,136.9,0.06464,0.00011,4.98599]
[1779612516562,28.87,76738.51,136.9,0.06415,0.00011,4.9548]
[1779612520456,28.86,76738.49,136.9,0.06409,0.00011,4.9512]
[1779612526509,28.85,76738.56,136.9,0.06405,0.00011,4.94842]
[1779612526922,28.85,76738.56,136.9,0.06405,0.00011,4.94842]
[1779612529702,28.85,76738.52,136.9,0.06404,0.00011,4.94781]
[1779612530322,28.85,76738.52,136.9,0.06404,0.00011,4.94781]
[1779612535572,28.84,76738.66,136.9,0.06401,0.00011,4.94605]
[1779612537480,28.84,76738.52,136.9,0.06399,0.00011,4.94477]
[1779612542621,28.84,76739.55,136.9,0.06407,0.00011,4.94963]
[1779612547656,28.83,76740.37,136.9,0.06413,0.00011,4.95342]
[1779612551812,28.83,76740.29,136.9,0.0641,0.00011,4.95182]
[1779612552112,28.83,76740.29,136.9,0.0641,0.00011,4.95182]
[1779612555932,28.83,76740.32,136.9,0.06408,0.00011,4.95024]
[1779612556529,28.83,76740.32,136.9,0.06408,0.00011,4.95024]
[1779612561754,28.82,76741.46,136.9,0.06417,0.00011,4.95572]
[1779612563013,28.82,76741.46,136.9,0.06417,0.00011,4.95572]
[1779612566284,28.82,76741.52,135.5,0.06415,0.00011,4.95505]
[1779612566288,28.82,76741.52,135.5,0.06415,0.00011,4.95505]
[1779612566303,28.82,76741.52,135.5,0.06415,0.00011,4.95505]
[1779612566318,28.82,76741.52,135.5,0.06415,0.00011,4.95505]
[1779612568307,28.82,76741.52,135.5,0.06414,0.00011,4.95433]
[1779612573838,28.81,76741.34,135.5,0.06401,0.00011,4.9447]
[1779612577252,28.81,76741.41,135.5,0.06401,0.00011,4.94451]
[1779612580684,28.81,76742.84,135.5,0.06415,0.00011,4.95303]
[1779612580783,28.8,76743.65,135.5,0.06423,0.00011,4.95774]
[1779612585922,28.8,76736.53,135.5,0.06345,0.00011,4.91047]
[1779612588573,28.8,76734.32,135.5,0.06321,0.00011,4.89586]
[1779612590138,28.81,76730.51,135.5,0.0628,0.00011,4.87081]
[1779612590169,28.81,76730.51,135.5,0.0628,0.00011,4.87081]
[1779612590185,28.81,76731.19,135.5,0.06287,0.00011,4.87547]
[1779612595993,28.8,76726.06,135.5,0.0623,0.00011,4.8406]
[1779612597315,28.8,76726.06,135.5,0.0623,0.00011,4.8406]
[1779612597695,28.8,76726.06,135.5,0.0623,0.00011,4.8406]
[1779612598075,28.8,76724.04,135.5,0.06208,0.00011,4.82692]
[1779612598234,28.8,76711.79,135.5,0.06077,0.00011,4.7465]
[1779612599419,28.8,76711.79,135.5,0.06077,0.00011,4.7465]
[1779612599575,28.8,76711.79,135.5,0.06077,0.00011,4.7465]
[1779612600050,28.8,76707.96,135.5,0.06037,0.00011,4.72149]
[1779612605364,28.8,76716.08,135.5,0.06123,0.00011,4.77451]
[1779612606438,28.8,76717.14,135.5,0.06134,0.00011,4.78137]
[1779612606533,28.8,76717.64,135.5,0.06139,0.00011,4.78455]
[1779612612526,28.81,76718.12,135.5,0.06146,0.00011,4.7891]
[1779612624197,28.81,76718.42,135.5,0.06153,0.00011,4.79318]
[1779612629857,28.82,76721.58,135.5,0.06193,0.00011,4.8177]
[1779612631532,28.82,76726.75,135.5,0.06251,0.00011,4.85296]
[1779612639303,28.83,76727.99,135.5,0.06261,0.00011,4.85773]
[1779612645346,28.83,76727.83,135.5,0.06262,0.00011,4.85811]
[1779612651388,28.84,76727.9,135.5,0.06265,0.00011,4.85977]
[1779612656764,28.84,76727.16,135.5,0.06259,0.00011,4.85608]
[1779612661076,28.84,76727.26,135.5,0.0626,0.00011,4.85723]
[1779612661082,28.84,76727.26,135.5,0.0626,0.00011,4.85723]
[1779612661093,28.84,76727.26,135.5,0.0626,0.00011,4.85723]
[1779612661469,28.84,76727.26,135.5,0.0626,0.00011,4.85723]
[1779612661570,28.84,76727.26,135.5,0.06261,0.00011,4.85776]
[1779612667500,28.84,76727.26,135.5,0.06259,0.00011,4.85652]
[1779612671405,28.84,76727.28,135.5,0.06259,0.00011,4.85605]
[1779612675395,28.83,76727.28,135.5,0.06257,0.00011,4.85524]
[1779612680592,28.83,76727.29,135.5,0.06255,0.00011,4.85412]
[1779612685626,28.83,76727.24,135.5,0.06253,0.00011,4.85281]
[1779612689522,28.83,76727.42,135.5,0.06254,0.00011,4.85342]
[1779612695947,28.82,76727.41,135.5,0.06245,0.00011,4.84613]
[1779612703269,28.82,76727.42,135.5,0.06244,0.00011,4.84547]
[1779612708379,28.82,76727.42,135.5,0.06242,0.00011,4.84422]
[1779612708583,28.82,76727.42,135.5,0.06242,0.00011,4.84422]
[1779612709250,28.82,76727.35,135.5,0.06241,0.00011,4.8434]
[1779612712650,28.82,76727.35,135.5,0.0624,0.00011,4.84323]
[1779612712661,28.82,76727.35,135.5,0.0624,0.00011,4.84323]
[1779612712736,28.82,76727.35,135.5,0.06239,0.00011,4.8427]
[1779612717852,28.82,76726.98,135.5,0.06238,0.00011,4.84198]
[1779612723342,28.82,76727.81,135.5,0.06249,0.00011,4.84881]
[1779612728929,28.83,76728.69,135.5,0.06263,0.00011,4.85695]
[1779612730547,28.83,76729.33,135.5,0.0627,0.00011,4.86151]
[1779612730549,28.83,76729.33,135.5,0.0627,0.00011,4.86151]
[1779612735977,28.84,76730.64,135.5,0.06288,0.00011,4.87202]
[1779612742021,28.84,76730.8,135.5,0.06292,0.00011,4.87488]
[1779612743296,28.84,76730.8,135.5,0.06292,0.00011,4.87488]
[1779612749070,28.84,76731.79,135.5,0.06306,0.00011,4.88347]
[1779612756119,28.85,76730.57,135.5,0.0629,0.00011,4.87151]
[1779612761154,28.85,76728.68,135.5,0.06272,0.00011,4.86053]
[1779612765249,28.86,76728.4,135.5,0.0627,0.00011,4.85966]
[1779612776679,28.86,76728.61,135.5,0.06275,0.00011,4.86263]
[1779612778678,28.87,76729.39,135.5,0.06288,0.00011,4.87028]
[1779612784321,28.87,76726.43,135.5,0.06259,0.00011,4.85275]
[1779612789356,28.88,76725.51,135.5,0.06252,0.00011,4.84825]
[1779612797074,28.88,76725.51,135.5,0.06254,0.00011,4.84952]
[1779612804430,28.89,76726.55,135.5,0.0627,0.00011,4.85948]
[1779612805282,28.89,76726.57,135.5,0.06271,0.00011,4.8602]
[1779612810519,28.89,76726.67,135.5,0.06274,0.00011,4.86204]
[1779612816673,28.89,76726.67,135.5,0.06275,0.00011,4.86261]
[1779612823593,28.9,76726.65,135.5,0.06274,0.00011,4.86034]
[1779612828633,28.91,76726.86,135.5,0.06279,0.00011,4.86318]
[1779612834675,28.91,76726.37,135.5,0.06277,0.00011,4.8617]
[1779612839710,28.91,76726.42,135.5,0.0628,0.00011,4.8635]
[1779612843141,28.91,76726.42,135.5,0.0628,0.00011,4.8635]
[1779612845606,28.92,76726.42,135.5,0.06281,0.00011,4.86436]
[1779612850983,28.92,76728.13,135.5,0.06303,0.00011,4.87764]
[1779612857836,28.93,76727.95,135.5,0.06305,0.00011,4.87859]
[1779612865892,28.93,76727.49,135.5,0.06303,0.00011,4.87769]
[1779612870927,28.93,76727.3,135.5,0.06303,0.00011,4.87777]
[1779612879990,28.94,76727.79,135.5,0.06306,0.00011,4.87755]
[1779612885031,28.94,76713.2,135.5,0.06151,0.00011,4.78308]
[1779612889058,28.95,76704.8,135.5,0.06065,0.00011,4.73015]
[1779612895101,28.96,76705.41,135.5,0.06076,0.00011,4.73712]
[1779612900136,28.96,76712.17,135.5,0.06152,0.00011,4.7834]
[1779612910206,28.97,76712.44,135.5,0.06162,0.00011,4.78942]
[1779612920278,28.98,76712.44,135.5,0.06169,0.00011,4.79371]
[1779612930347,28.99,76712.44,135.5,0.06176,0.00011,4.79811]
[1779612935457,28.99,76712.44,135.5,0.06176,0.00011,4.79811]
[1779612943439,29.01,76710.03,135.5,0.06153,0.00011,4.78238]
[1779612949481,29.02,76709.85,135.5,0.06156,0.00011,4.78401]
[1779612954603,29.02,76709.99,135.5,0.0616,0.00011,4.78677]
[1779612962572,29.03,76715.35,135.5,0.06225,0.00011,4.82632]
[1779612967607,29.04,76716.16,135.5,0.06237,0.00011,4.8336]
[1779612975357,29.04,76717.7,135.5,0.06255,0.00011,4.84485]
[1779612980698,29.05,76717.7,135.5,0.06262,0.00011,4.84859]
[1779612991775,29.06,76721.61,135.5,0.06304,0.00011,4.87242]
[1779612997413,29.06,76722.27,135.5,0.06314,0.00011,4.87846]
[1779613002852,29.07,76723.57,135.5,0.06331,0.00011,4.88901]
[1779613006727,29.07,76723.72,135.5,0.06334,0.00011,4.89091]
[1779613010923,29.07,76723.68,135.5,0.06335,0.00011,4.89154]
[1779613016950,29.08,76724.56,135.5,0.06349,0.00011,4.8996]
[1779613019330,29.08,76725.45,135.5,0.06359,0.00011,4.90599]
[1779613023333,29.08,76725.54,135.5,0.06362,0.00011,4.90754]
[1779613033910,29.09,76725.95,135.5,0.06368,0.00011,4.91137]
[1779613033914,29.09,76725.95,135.5,0.06368,0.00011,4.91137]
[1779613034071,29.09,76725.92,135.5,0.0637,0.00011,4.91245]
[1779613038435,29.09,76726.53,135.5,0.06374,0.00011,4.91522]
[1779613039105,29.09,76728.92,135.5,0.06401,0.00011,4.93105]
[1779613043399,29.09,76730.63,135.5,0.06419,0.00011,4.94236]
[1779613049176,29.09,76730.89,135.5,0.06422,0.00011,4.94397]
[1779613055218,29.09,76728.01,135.5,0.06383,0.00011,4.91896]
[1779613059895,29.09,76727.91,135.5,0.06382,0.00011,4.91835]
[1779613059898,29.09,76727.91,135.5,0.06382,0.00011,4.91835]
[1779613059995,29.09,76727.91,135.5,0.06382,0.00011,4.91836]
[1779613063488,29.08,76728.19,135.5,0.06384,0.00011,4.91919]
[1779613067060,29.08,76728.25,135.5,0.06383,0.00011,4.91853]
[1779613067492,29.08,76728.43,135.5,0.06384,0.00011,4.91937]
[1779613070059,29.08,76728.38,135.5,0.06383,0.00011,4.91869]
[1779613070060,29.08,76728.38,135.5,0.06383,0.00011,4.91869]
[1779613074069,29.08,76728.02,135.5,0.06377,0.00011,4.91526]
[1779613081400,29.07,76728.02,135.5,0.06372,0.00011,4.91184]
[1779613082367,29.07,76728.02,135.5,0.06372,0.00011,4.91184]
[1779613082386,29.07,76728.02,135.5,0.06372,0.00011,4.91184]
[1779613087443,29.06,76732.06,135.5,0.06412,0.00011,4.93645]
[1779613088628,29.06,76732.06,135.5,0.06412,0.00011,4.93645]
[1779613091032,29.06,76732.04,135.5,0.06411,0.00011,4.93556]
[1779613092621,29.06,76732.41,135.5,0.06414,0.00011,4.93727]
[1779613092891,29.06,76732.41,135.5,0.06414,0.00011,4.93727]
[1779613092895,29.06,76732.41,135.5,0.06414,0.00011,4.93727]
[1779613092987,29.06,76732.45,135.5,0.06413,0.00011,4.93678]
[1779613095581,29.06,76732.73,135.5,0.06416,0.00011,4.93871]
[1779613096283,29.06,76732.73,135.5,0.06416,0.00011,4.93871]
[1779613102746,29.06,76734.57,135.5,0.06437,0.00011,4.95131]
[1779613109597,29.06,76735.84,135.5,0.06452,0.00011,4.96025]
[1779613115639,29.06,76735.95,135.5,0.06446,0.00011,4.95534]
[1779613122693,29.06,76736.2,135.5,0.0645,0.00011,4.95742]
[1779613128736,29.06,76736.56,135.5,0.06454,0.00011,4.96017]
[1779613133771,29.06,76736.51,135.5,0.06454,0.00011,4.96008]
[1779613138806,29.06,76737.93,135.5,0.0647,0.00011,4.96974]
[1779613143841,29.06,76739.19,135.5,0.06485,0.00011,4.9783]
[1779613150461,29.06,76739.18,135.5,0.06485,0.00011,4.97832]
[1779613156680,29.06,76739.8,135.5,0.06492,0.00011,4.98266]
[1779613162975,29.07,76739.76,135.5,0.06492,0.00011,4.98262]
[1779613171034,29.07,76739.66,135.5,0.06484,0.00011,4.97623]
[1779613176070,29.07,76739.74,135.5,0.06485,0.00011,4.97698]
[1779613181105,29.07,76738.55,135.5,0.06472,0.00011,4.96929]
[1779613187146,29.07,76737.33,135.5,0.0646,0.00011,4.96159]
[1779613191863,29.07,76743.13,135.5,0.06524,0.00011,5.00053]
[1779613195987,29.07,76744.17,135.5,0.06536,0.00011,5.00747]
[1779613196209,29.07,76744.44,135.5,0.06539,0.00011,5.00925]
[1779613200116,29.07,76744.49,135.5,0.06539,0.00011,5.00912]
[1779613200123,29.07,76744.49,135.5,0.06539,0.00011,5.00912]
[1779613200238,29.06,76745.37,135.5,0.06546,0.00011,5.01363]
[1779613205273,29.06,76744.14,135.5,0.06533,0.00011,5.00549]
[1779613210308,29.07,76739.38,135.5,0.0648,0.00011,4.974]
[1779613216454,29.07,76739.34,135.5,0.0648,0.00011,4.97391]
[1779613222392,29.07,76739.23,135.5,0.0648,0.00011,4.9741]
[1779613227489,29.07,76738.87,135.5,0.06477,0.00011,4.972]
[1779613232798,29.07,76738.26,135.5,0.06464,0.00011,4.96268]
[1779613233469,29.07,76728.18,135.5,0.06354,0.00011,4.89599]
[1779613239320,29.07,76728.12,135.5,0.06355,0.00011,4.89645]
[1779613245553,29.08,76729.1,135.5,0.06368,0.00011,4.90457]
[1779613254616,29.08,76728.61,135.5,0.06366,0.00011,4.90302]
[1779613259989,29.08,76728.88,135.5,0.0637,0.00011,4.90571]
[1779613265694,29.09,76728.82,135.5,0.06371,0.00011,4.90635]
[1779613273149,29.09,76728.82,135.5,0.06371,0.00011,4.90635]
[1779613278794,29.09,76729.04,135.5,0.06377,0.00011,4.90996]
[1779613283829,29.09,76729.01,135.5,0.06378,0.00011,4.91056]
[1779613288864,29.1,76729.12,135.5,0.06381,0.00011,4.91207]
[1779613294907,29.1,76732.69,135.5,0.06415,0.00011,4.93081]
[1779613303970,29.1,76735.54,135.5,0.06447,0.00011,4.95059]
[1779613310013,29.1,76736.13,135.5,0.06455,0.00011,4.95508]
[1779613315048,29.1,76737.19,135.5,0.06467,0.00011,4.96257]
[1779613320085,29.1,76737.17,135.5,0.06468,0.00011,4.96289]
[1779613324111,29.11,76746.73,135.5,0.06575,0.00011,5.02698]
[1779613329145,29.11,76747.81,135.5,0.06587,0.00011,5.03419]
[1779613330163,29.11,76747.81,135.5,0.06587,0.00011,5.03419]
[1779613330344,29.11,76747.81,135.5,0.06587,0.00011,5.03419]
[1779613338664,29.1,76748.73,135.5,0.06597,0.00011,5.04034]
[1779613344001,29.1,76751.13,135.5,0.06624,0.00011,5.05644]
[1779613349286,29.1,76750.89,135.5,0.06621,0.00011,5.05463]
[1779613356334,29.1,76750.94,135.5,0.06614,0.00011,5.04871]
[1779613361370,29.1,76751.57,135.5,0.06621,0.00011,5.05273]
[1779613367412,29.1,76751.36,135.5,0.06618,0.00011,5.05106]
[1779613373408,29.1,76753.07,135.5,0.06637,0.00011,5.06234]
[1779613373454,29.1,76761.69,135.5,0.06734,0.00011,5.12033]
[1779613377482,29.1,76769.41,135.5,0.06821,0.00012,5.17186]
[1779613382519,29.08,76761.6,135.5,0.06716,0.00011,5.10941]
[1779613388280,29.07,76760.84,135.5,0.06706,0.00011,5.10373]
[1779613393345,29.07,76756.84,135.5,0.0666,0.00011,5.07602]
[1779613400647,29.07,76755.87,135.5,0.06648,0.00011,5.06898]
[1779613408703,29.07,76752.93,135.5,0.06614,0.00011,5.04891]
[1779613413739,29.07,76751.12,135.5,0.06587,0.00011,5.03084]
[1779613418774,29.07,76752.31,135.5,0.06601,0.00011,5.03902]
[1779613420420,29.07,76752.31,135.5,0.06601,0.00011,5.03902]
[1779613420824,29.07,76752.38,135.5,0.06601,0.00011,5.03954]
[1779613426829,29.07,76753.48,135.5,0.06614,0.00011,5.04709]
[1779613431865,29.07,76753.41,135.5,0.06614,0.00011,5.04676]
[1779613437908,29.07,76754.42,135.5,0.06625,0.00011,5.05374]
[1779613442943,29.07,76753.86,135.5,0.06619,0.00011,5.05013]
[1779613447977,29.07,76753.75,135.5,0.06618,0.00011,5.04959]
[1779613453016,29.07,76752.88,135.5,0.06609,0.00011,5.04397]
[1779613461074,29.08,76752.63,135.5,0.06607,0.00011,5.04275]
[1779613463609,29.08,76752.77,135.5,0.06609,0.00011,5.04381]
[1779613471144,29.08,76752.49,135.5,0.06599,0.00011,5.03646]
[1779613476490,29.08,76748.75,135.5,0.06558,0.00011,5.01165]
[1779613482221,29.08,76747.85,135.5,0.06551,0.00011,5.00727]
[1779613487256,29.08,76750.8,135.5,0.06584,0.00011,5.02742]
[1779613493555,29.08,76750.67,135.5,0.06583,0.00011,5.0268]
[1779613499339,29.08,76750.64,135.5,0.06584,0.00011,5.02709]
[1779613503828,29.09,76750.79,135.5,0.06586,0.00011,5.02833]
[1779613509410,29.09,76750.79,135.5,0.06586,0.00011,5.02865]
[1779613514445,29.09,76751.45,135.5,0.06594,0.00011,5.03332]
[1779613520487,29.09,76751.75,135.5,0.06598,0.00011,5.0356]
[1779613528543,29.09,76751.85,135.5,0.066,0.00011,5.03657]
[1779613533578,29.09,76751.43,135.5,0.06588,0.00011,5.02796]
[1779613538613,29.09,76752.19,135.5,0.06597,0.00011,5.0333]
[1779613540695,29.09,76752.19,135.5,0.06597,0.00011,5.0333]
[1779613541546,29.09,76752.19,135.5,0.06597,0.00011,5.0334]
[1779613543613,29.09,76752.19,135.5,0.06597,0.00011,5.03345]
[1779613549693,29.09,76752.04,135.5,0.06596,0.00011,5.03283]
[1779613551436,29.09,76752.04,135.5,0.06596,0.00011,5.03283]
[1779613563303,29.09,76752.04,135.5,0.06597,0.00011,5.03312]
[1779613568826,29.09,76752.34,135.5,0.06601,0.00011,5.0357]
[1779613575875,29.09,76751.38,135.5,0.06591,0.00011,5.02957]
[1779613580910,29.09,76750.9,135.5,0.06586,0.00011,5.02662]
[1779613586870,29.1,76750.55,135.5,0.06582,0.00011,5.02449]
[1779613588332,29.1,76753.28,135.5,0.06613,0.00011,5.04292]
[1779613588431,29.1,76760.91,135.5,0.067,0.00011,5.09427]
[1779613594003,29.1,76758.27,135.5,0.06662,0.00011,5.07031]
[1779613595954,29.1,76758.27,135.5,0.06662,0.00011,5.07031]
[1779613598216,29.09,76758.46,135.5,0.06664,0.00011,5.07157]
[1779613598893,29.09,76758.46,135.5,0.06664,0.00011,5.07152]
[1779613605470,29.09,76758.39,135.5,0.06664,0.00011,5.07104]
[1779613611128,29.09,76759.93,135.5,0.06681,0.00011,5.08121]
[1779613616471,29.09,76762.33,135.5,0.06708,0.00011,5.09728]
[1779613627240,29.09,76765.39,135.5,0.06741,0.00011,5.1172]
[1779613632358,29.09,76765.77,135.5,0.06745,0.00011,5.11938]
[1779613635485,29.09,76775.05,135.5,0.06851,0.00012,5.18186]
[1779613640334,29.09,76783.89,135.5,0.06951,0.00012,5.24103]
[1779613645371,29.08,76785.61,135.5,0.06969,0.00012,5.25131]
[1779613651413,29.08,76785.26,135.5,0.06954,0.00012,5.2409]
[1779613657455,29.07,76784.08,135.5,0.06937,0.00012,5.23107]
[1779613663497,29.07,76784.41,135.5,0.06938,0.00012,5.23166]
[1779613669539,29.07,76784.5,135.5,0.06937,0.00012,5.23063]
[1779613679608,29.06,76784.5,135.5,0.06932,0.00012,5.22794]
[1779613686657,29.05,76784.5,135.5,0.06929,0.00012,5.22613]
[1779613691693,29.05,76784.61,135.5,0.06928,0.00012,5.22561]
[1779613696939,29.05,76784.61,135.5,0.06928,0.00012,5.22561]
[1779613703521,29.04,76784.69,135.5,0.06924,0.00012,5.22337]
[1779613708664,29.04,76780.28,135.5,0.06871,0.00012,5.19194]
[1779613715708,29.04,76775.51,135.5,0.06806,0.00012,5.15223]
[1779613722914,29.03,76775.9,135.5,0.06809,0.00012,5.15364]
[1779613728956,29.03,76777.29,135.5,0.06823,0.00012,5.16217]
[1779613733991,29.03,76777.17,135.5,0.0682,0.00012,5.16048]
[1779613739839,29.03,76777.13,135.5,0.06819,0.00012,5.15953]
[1779613751110,29.02,76776.82,135.5,0.06811,0.00012,5.15524]
[1779613756534,29.02,76776.86,135.5,0.06811,0.00012,5.15501]
[1779613763194,29.02,76776.89,135.5,0.06809,0.00012,5.15373]
[1779613768229,29.02,76781.95,135.5,0.06866,0.00012,5.18737]
[1779613773264,29.01,76784.98,135.5,0.06892,0.00012,5.20093]
[1779613778299,29.01,76784.68,135.5,0.06887,0.00012,5.19774]
[1779613783337,29.01,76784.85,135.5,0.06887,0.00012,5.19779]
[1779613788369,29.0,76784.51,135.5,0.06881,0.00012,5.19438]
[1779613793404,29.0,76787.18,135.5,0.0691,0.00012,5.21162]
[1779613798440,29.0,76788.76,135.5,0.06926,0.00012,5.22097]
[1779613803475,28.99,76788.16,135.5,0.06917,0.00012,5.21551]
[1779613808510,28.99,76793.56,135.5,0.06978,0.00012,5.25125]
[1779613813545,28.99,76798.18,135.5,0.07029,0.00012,5.28143]
[1779613818580,28.98,76805.22,135.5,0.0711,0.00012,5.32819]
[1779613823615,28.98,76805.5,135.5,0.07109,0.00012,5.3278]
[1779613830600,28.97,76805.54,135.5,0.07107,0.00012,5.32671]
[1779613835699,28.96,76807.3,135.5,0.07114,0.00012,5.32869]
[1779613840734,28.96,76807.8,135.5,0.07116,0.00012,5.32988]
[1779613845769,28.95,76808.69,135.5,0.07122,0.00012,5.33377]
[1779613851811,28.94,76811.35,135.5,0.07149,0.00012,5.34955]
[1779613856846,28.94,76815.8,135.5,0.07199,0.00012,5.37823]
[1779613861896,28.93,76815.69,135.5,0.07195,0.00012,5.3759]
[1779613866916,28.93,76808.65,135.5,0.07104,0.00012,5.32347]
[1779613871951,28.92,76810.98,135.5,0.07128,0.00012,5.33752]
[1779613876986,28.91,76811.81,135.5,0.07134,0.00012,5.34103]
[1779613882022,28.91,76810.06,135.5,0.0711,0.00012,5.32663]
[1779613887058,28.9,76809.26,135.5,0.07096,0.00012,5.31896]
[1779613895114,28.9,76809.5,135.5,0.07086,0.00012,5.31118]
[1779613900149,28.89,76810.54,135.5,0.07095,0.00012,5.31638]
[1779613905570,28.89,76810.75,135.5,0.07095,0.00012,5.3162]
[1779613913728,28.88,76810.99,135.5,0.07093,0.00012,5.31542]
[1779613919282,28.87,76811.31,135.5,0.07091,0.00012,5.31403]
[1779613926331,28.86,76811.38,135.5,0.07087,0.00012,5.31174]
[1779613931366,28.86,76814.32,135.5,0.07119,0.00012,5.33029]
[1779613936404,28.85,76813.73,135.5,0.07108,0.00012,5.32411]
[1779613941439,28.85,76812.18,135.5,0.07086,0.00012,5.3113]
[1779613954530,28.84,76812.56,135.5,0.07075,0.00012,5.30282]
[1779613964601,28.83,76812.56,135.5,0.07068,0.00012,5.29879]
[1779613976588,28.83,76812.38,135.5,0.07064,0.00012,5.29682]
[1779613983735,28.81,76812.55,135.5,0.07056,0.00012,5.29204]
[1779613990784,28.8,76813.41,135.5,0.07062,0.00012,5.2956]
[1779613995819,28.8,76812.97,135.5,0.07054,0.00012,5.29082]
[1779614002868,28.79,76813.43,135.5,0.07055,0.00012,5.29164]
[1779614008154,28.79,76813.27,135.5,0.07052,0.00012,5.28952]
[1779614015960,28.78,76813.69,135.5,0.07044,0.00012,5.28297]
[1779614020995,28.78,76812.69,135.5,0.07029,0.00012,5.27441]
[1779614029050,28.77,76812.66,135.5,0.07024,0.00012,5.27174]
[1779614038113,28.77,76813.03,135.5,0.07024,0.00012,5.2716]
[1779614043148,28.76,76813.19,135.5,0.07023,0.00012,5.2712]
[1779614048183,28.76,76813.05,135.5,0.07019,0.00012,5.26873]
[1779614053218,28.76,76812.79,135.5,0.07013,0.00012,5.26544]
[1779614058253,28.75,76811.91,135.5,0.07,0.00012,5.25787]
[1779614063288,28.75,76811.61,135.5,0.06994,0.00012,5.25439]
[1779614068323,28.75,76809.62,135.5,0.06968,0.00012,5.23919]
[1779614073358,28.74,76810.09,135.5,0.06964,0.00012,5.23505]
[1779614078393,28.74,76811.2,135.5,0.06975,0.00012,5.24152]
[1779614084436,28.74,76810.78,135.5,0.06968,0.00012,5.23706]
[1779614090478,28.73,76809.5,135.5,0.0695,0.00012,5.22666]
[1779614095513,28.73,76809.47,135.5,0.06947,0.00012,5.22526]
[1779614100548,28.73,76809.36,135.5,0.06944,0.00012,5.22331]
[1779614109611,28.72,76807.85,135.5,0.06923,0.00012,5.21079]
[1779614114648,28.72,76808.82,135.5,0.06932,0.00012,5.21645]
[1779614120265,28.72,76808.95,135.5,0.06933,0.00012,5.21669]
[1779614121697,28.71,76818.38,135.5,0.07044,0.00012,5.28149]
[1779614126732,28.71,76819.59,135.5,0.07056,0.00012,5.28847]
[1779614131770,28.71,76823.43,135.5,0.07091,0.00012,5.30728]
[1779614136805,28.7,76823.31,135.5,0.07087,0.00012,5.30473]
[1779614141840,28.7,76819.14,135.5,0.07034,0.00012,5.2739]
[1779614146875,28.69,76819.02,135.5,0.0703,0.00012,5.27165]
[1779614151910,28.69,76818.85,135.5,0.07026,0.00012,5.26908]
[1779614156945,28.69,76820.59,135.5,0.07044,0.00012,5.27982]
[1779614161980,28.68,76820.24,135.5,0.07037,0.00012,5.27597]
[1779614168023,28.68,76818.83,135.5,0.07018,0.00012,5.26448]
[1779614173058,28.68,76818.57,135.5,0.07012,0.00012,5.26135]
[1779614178093,28.67,76819.73,135.5,0.07024,0.00012,5.26814]
[1779614183128,28.67,76819.67,135.5,0.07021,0.00012,5.26639]
[1779614188163,28.67,76819.51,135.5,0.07017,0.00012,5.26398]
[1779614195214,28.66,76818.92,135.5,0.06999,0.00012,5.25196]
[1779614201255,28.66,76818.64,135.5,0.06993,0.00012,5.24858]
[1779614208599,28.66,76818.66,135.5,0.06992,0.00012,5.24754]
[1779614215354,28.65,76818.63,135.5,0.06988,0.00012,5.24524]
[1779614220392,28.65,76814.57,135.5,0.06937,0.00012,5.21596]
[1779614233483,28.64,76814.06,135.5,0.06927,0.00012,5.21008]
[1779614242546,28.64,76814.12,135.5,0.06925,0.00012,5.20891]
[1779614248588,28.64,76814.39,135.5,0.06927,0.00012,5.20974]
[1779614253623,28.63,76814.27,135.5,0.06916,0.00012,5.20189]
[1779614260672,28.63,76814.1,135.5,0.06912,0.00012,5.19954]
[1779614265707,28.63,76814.38,135.5,0.06914,0.00012,5.20067]
[1779614271749,28.63,76813.67,135.5,0.06904,0.00012,5.19477]
[1779614281819,28.62,76813.67,135.5,0.06901,0.00012,5.19317]
[1779614286854,28.62,76810.3,135.5,0.0686,0.00012,5.16896]
[1779614291889,28.62,76810.42,135.5,0.0686,0.00012,5.16913]
[1779614298938,28.62,76810.52,135.5,0.0686,0.00012,5.16877]
[1779614303973,28.61,76810.21,135.5,0.06855,0.00012,5.16598]
[1779614310016,28.61,76811.22,135.5,0.06866,0.00012,5.17225]
[1779614316058,28.61,76810.28,135.5,0.06846,0.00012,5.1589]
[1779614321093,28.61,76810.55,135.5,0.06848,0.00012,5.16021]
[1779614326128,28.61,76810.59,135.5,0.06848,0.00012,5.15992]
[1779614331162,28.61,76810.45,135.5,0.06845,0.00012,5.15839]
[1779614336199,28.61,76810.04,135.5,0.06839,0.00012,5.15501]
[1779614341234,28.6,76806.91,135.5,0.06802,0.00012,5.13286]
[1779614349291,28.6,76806.37,135.5,0.06794,0.00012,5.12855]
[1779614355333,28.6,76806.21,135.5,0.06792,0.00012,5.12701]
[1779614361374,28.6,76809.12,135.5,0.06825,0.00012,5.14658]
[1779614368424,28.6,76803.58,135.5,0.06759,0.00012,5.10761]
[1779614373459,28.6,76803.16,135.5,0.06746,0.00012,5.09835]
[1779614378494,28.6,76806.29,135.5,0.06783,0.00012,5.11969]
[1779614383529,28.6,76805.71,135.5,0.06775,0.00012,5.1153]
[1779614389573,28.59,76809.93,135.5,0.06824,0.00012,5.14394]
[1779614394608,28.59,76811.68,135.5,0.06843,0.00012,5.15544]
[1779614400650,28.59,76811.93,135.5,0.06845,0.00012,5.15637]
[1779614405685,28.59,76808.62,135.5,0.06805,0.00012,5.1328]
[1779614410720,28.59,76808.1,135.5,0.06798,0.00012,5.12876]
[1779614415755,28.59,76809.6,135.5,0.06815,0.00012,5.13863]
[1779614420789,28.59,76810.38,135.5,0.06823,0.00012,5.1435]
[1779614425825,28.58,76810.65,135.5,0.06825,0.00012,5.14484]
[1779614432874,28.58,76810.77,135.5,0.06818,0.00012,5.13879]
[1779614437909,28.58,76811.0,135.5,0.0682,0.00012,5.13988]
[1779614443951,28.58,76809.47,135.5,0.06801,0.00012,5.12868]
[1779614448986,28.58,76808.37,135.5,0.06787,0.00012,5.12068]
[1779614455029,28.58,76808.3,135.5,0.06786,0.00012,5.11975]
[1779614460064,28.58,76808.15,135.5,0.06783,0.00012,5.11835]
[1779614465099,28.58,76808.21,135.5,0.06783,0.00012,5.11839]
[1779614473156,28.57,76808.36,135.5,0.06784,0.00012,5.11875]
[1779614480953,28.57,76808.4,135.5,0.06784,0.00012,5.11872]
[1779614487255,28.57,76810.07,135.5,0.06802,0.00012,5.12944]
[1779614492290,28.57,76810.37,135.5,0.06798,0.00012,5.12493]
[1779614498332,28.57,76811.34,135.5,0.06808,0.00012,5.13109]
[1779614503367,28.57,76812.24,135.5,0.06818,0.00012,5.13682]
[1779614508620,28.57,76811.17,135.5,0.06804,0.00012,5.12903]
[1779614514444,28.57,76811.87,135.5,0.06812,0.00012,5.1332]
[1779614519479,28.56,76814.59,135.5,0.06843,0.00012,5.15147]
[1779614524514,28.56,76817.97,135.5,0.06882,0.00012,5.17431]
[1779614529548,28.56,76818.58,135.5,0.06888,0.00012,5.17779]
[1779614535591,28.56,76820.69,135.5,0.06911,0.00012,5.19153]
[1779614540625,28.56,76825.53,135.5,0.06967,0.00012,5.22446]
[1779614545660,28.55,76829.66,135.5,0.07015,0.00012,5.25232]
[1779614550696,28.55,76829.27,135.5,0.07009,0.00012,5.24844]
[1779614555735,28.55,76833.16,135.5,0.07046,0.00012,5.26851]
[1779614561777,28.54,76834.68,135.5,0.07062,0.00012,5.27776]
[1779614564798,28.54,76842.85,135.5,0.07161,0.00012,5.33461]
[1779614569832,28.54,76843.97,135.5,0.07171,0.00012,5.34086]
[1779614574871,28.53,76844.0,135.5,0.07169,0.00012,5.33935]
[1779614579903,28.53,76845.86,135.5,0.07188,0.00012,5.35071]
[1779614584938,28.52,76850.09,135.5,0.07237,0.00012,5.37858]
[1779614589972,28.52,76851.84,135.5,0.07254,0.00012,5.38883]
[1779614593604,28.51,76859.96,135.5,0.07352,0.00013,5.4449]
[1779614599053,28.51,76858.35,135.5,0.07328,0.00012,5.4313]
[1779614605079,28.47,76861.9,135.5,0.07342,0.00013,5.43944]
[1779614610390,28.42,76861.58,135.5,0.07304,0.00012,5.41752]
[1779614616156,28.37,76861.0,135.5,0.07255,0.00012,5.38781]
[1779614621191,28.37,76861.29,135.5,0.07255,0.00012,5.38777]
[1779614626226,28.36,76861.3,135.5,0.07251,0.00012,5.38572]
[1779614631261,28.35,76858.49,135.5,0.07213,0.00012,5.36352]
[1779614636296,28.35,76855.77,135.5,0.07175,0.00012,5.34174]
[1779614641333,28.34,76860.83,135.5,0.07234,0.00012,5.37598]
[1779614646369,28.34,76860.91,135.5,0.07232,0.00012,5.37448]
[1779614651412,28.33,76860.57,135.5,0.07224,0.00012,5.37002]
[1779614656447,28.33,76858.91,135.5,0.072,0.00012,5.3562]
[1779614661483,28.32,76854.66,135.5,0.07144,0.00012,5.32403]
[1779614666517,28.32,76854.51,135.5,0.07139,0.00012,5.32132]
[1779614671551,28.32,76855.1,135.5,0.07136,0.00012,5.31768]
[1779614676587,28.31,76853.79,135.5,0.07117,0.00012,5.30681]
[1779614685423,28.31,76853.9,135.5,0.07117,0.00012,5.30641]
[1779614685651,28.31,76874.99,135.5,0.07377,0.00013,5.45615]
[1779614686597,28.31,76874.99,135.5,0.07377,0.00013,5.45615]
[1779614686657,28.31,76889.33,135.5,0.0756,0.00013,5.55972]
[1779614687826,28.31,76889.33,135.5,0.0756,0.00013,5.55972]
[1779614694713,28.3,76888.26,135.5,0.07538,0.00013,5.54775]
[1779614699748,28.29,76888.44,135.5,0.07536,0.00013,5.54653]
[1779614704784,28.28,76881.68,135.5,0.07445,0.00013,5.49458]
[1779614709820,28.28,76882.62,135.5,0.07452,0.00013,5.49866]
[1779614713961,28.27,76874.75,135.5,0.07348,0.00013,5.43957]
[1779614718886,28.27,76865.83,135.5,0.07232,0.00012,5.37332]
[1779614720912,28.26,76857.31,135.5,0.07126,0.00012,5.31167]
[1779614723836,28.26,76849.48,135.5,0.07028,0.00012,5.25536]
[1779614729041,28.26,76844.44,135.5,0.06966,0.00012,5.21933]
[1779614733958,28.26,76834.81,135.5,0.06843,0.00012,5.14522]
[1779614739094,28.26,76829.69,135.5,0.06782,0.00012,5.10948]
[1779614744197,28.26,76827.66,135.5,0.06758,0.00012,5.09565]
[1779614750239,28.26,76827.82,135.5,0.06761,0.00012,5.09724]
[1779614756281,28.26,76826.39,135.5,0.06745,0.00012,5.08778]
[1779614763330,28.27,76827.41,135.5,0.06758,0.00012,5.09557]
[1779614768366,28.27,76826.24,135.5,0.06745,0.00012,5.08787]
[1779614773401,28.27,76826.31,135.5,0.06747,0.00012,5.08884]
[1779614778436,28.27,76826.13,135.5,0.06745,0.00012,5.08815]
[1779614784482,28.27,76825.47,135.5,0.06739,0.00012,5.08412]
[1779614789518,28.27,76825.41,135.5,0.06739,0.00012,5.08421]
[1779614794963,28.27,76825.11,135.5,0.06729,0.00012,5.07644]
[1779614795560,28.27,76817.44,135.5,0.06639,0.00012,5.02344]
[1779614800594,28.28,76815.99,135.5,0.06624,0.00012,5.01441]
[1779614805630,28.28,76814.32,135.5,0.06606,0.00012,5.0039]
[1779614816706,28.28,76814.53,135.5,0.06612,0.00012,5.00762]
[1779614824765,28.29,76814.31,135.5,0.06612,0.00012,5.00767]
[1779614829800,28.29,76813.2,135.5,0.06601,0.00012,5.00099]
[1779614834835,28.29,76816.81,135.5,0.06645,0.00012,5.02694]
[1779614839870,28.3,76816.51,135.5,0.06643,0.00012,5.02573]
[1779614846920,28.3,76820.42,135.5,0.06691,0.00012,5.05411]
[1779614851955,28.3,76822.0,135.5,0.06703,0.00012,5.05954]
[1779614856990,28.3,76820.82,135.5,0.0669,0.00012,5.05196]
[1779614863042,28.3,76820.16,135.5,0.06684,0.00012,5.0482]
[1779614868083,28.31,76819.88,135.5,0.06682,0.00012,5.04697]
[1779614873118,28.31,76820.29,135.5,0.06688,0.00012,5.05052]
[1779614878153,28.31,76823.05,135.5,0.06722,0.00012,5.07025]
[1779614885203,28.31,76822.78,135.5,0.0672,0.00012,5.06909]
[1779614890238,28.31,76821.52,135.5,0.06706,0.00012,5.06094]
[1779614896279,28.31,76821.59,135.5,0.06708,0.00012,5.06209]
[1779614901314,28.31,76820.55,135.5,0.06696,0.00012,5.05534]
[1779614906351,28.32,76820.81,135.5,0.067,0.00012,5.05759]
[1779614911605,28.32,76817.83,135.5,0.06666,0.00012,5.03724]
[1779614917209,28.32,76809.88,135.5,0.06567,0.00012,4.97709]
[1779614923471,28.32,76810.9,135.5,0.06582,0.00012,4.98567]
[1779614929512,28.32,76811.44,135.5,0.0659,0.00012,4.99056]
[1779614934548,28.35,76816.23,135.5,0.06662,0.00012,5.03312]
[1779614941597,28.36,76816.29,135.5,0.0667,0.00012,5.03806]
[1779614945625,28.36,76808.06,135.5,0.06576,0.00012,4.9825]
[1779614950661,28.36,76815.5,135.5,0.06664,0.00012,5.03433]
[1779614953682,28.37,76823.16,135.5,0.06757,0.00012,5.08898]
[1779614958717,28.38,76824.4,135.5,0.06778,0.00012,5.1012]
[1779614963752,28.38,76830.12,135.5,0.06849,0.00012,5.14304]
[1779614968787,28.38,76831.52,135.5,0.06867,0.00012,5.15317]
[1779614973822,28.38,76831.2,135.5,0.06856,0.00012,5.14512]
[1779614978945,28.38,76836.45,135.5,0.06919,0.00012,5.18209]
[1779614983893,28.38,76846.45,135.5,0.07041,0.00012,5.25252]
[1779614989280,28.38,76852.13,135.5,0.07109,0.00012,5.29234]
[1779614994365,28.38,76846.93,135.5,0.07045,0.00012,5.25502]
[1779614995241,28.38,76865.12,135.5,0.0727,0.00013,5.38438]
[1779614995984,28.38,76884.05,135.5,0.07509,0.00013,5.52078]
[1779614996990,28.38,76874.24,135.5,0.07383,0.00013,5.44941]
[1779615002026,28.38,76869.26,135.5,0.07319,0.00013,5.41249]
[1779615007063,28.38,76867.99,135.5,0.07301,0.00013,5.4024]
[1779615013105,28.37,76867.81,135.5,0.07296,0.00013,5.3997]
[1779615014358,28.37,76867.81,135.5,0.07296,0.00013,5.3997]
[1779615020644,28.37,76868.13,135.5,0.07297,0.00013,5.40012]
[1779615024182,28.36,76854.29,135.5,0.07122,0.00012,5.29938]
[1779615029221,28.36,76852.94,135.5,0.07103,0.00012,5.28888]
[1779615035263,28.36,76852.85,135.5,0.07092,0.00012,5.2805]
[1779615042312,28.35,76852.82,135.5,0.07089,0.00012,5.2786]
[1779615055530,28.35,76852.41,135.5,0.07082,0.00012,5.27472]
[1779615061444,28.34,76850.15,135.5,0.07048,0.00012,5.25519]
[1779615063459,28.34,76841.02,135.5,0.06936,0.00012,5.19033]
[1779615068494,28.34,76838.44,135.5,0.06904,0.00012,5.17169]
[1779615075543,28.34,76833.37,135.5,0.06843,0.00012,5.13589]
[1779615080578,28.34,76833.79,135.5,0.06848,0.00012,5.13874]
[1779615087627,28.34,76833.83,135.5,0.06848,0.00012,5.13887]
[1779615096695,28.34,76833.09,135.5,0.06832,0.00012,5.12729]
[1779615101731,28.34,76832.79,135.5,0.06828,0.00012,5.12511]
[1779615107169,28.34,76832.67,135.5,0.06826,0.00012,5.12426]
[1779615112808,28.34,76832.73,135.5,0.06827,0.00012,5.12463]
[1779615118850,28.34,76832.76,135.5,0.06827,0.00012,5.12476]
[1779615123886,28.34,76832.73,135.5,0.06827,0.00012,5.12439]
[1779615128922,28.34,76832.99,135.5,0.06829,0.00012,5.12596]
[1779615139999,28.33,76833.05,135.5,0.06829,0.00012,5.12575]
[1779615145034,28.33,76831.94,135.5,0.06815,0.00012,5.11762]
[1779615150069,28.33,76829.4,135.5,0.06784,0.00012,5.09961]
[1779615155104,28.33,76829.9,135.5,0.06782,0.00012,5.0967]
[1779615160139,28.33,76829.9,135.5,0.06782,0.00012,5.09641]
[1779615169206,28.33,76829.9,135.5,0.06781,0.00012,5.0958]
[1779615176255,28.33,76830.16,135.5,0.06784,0.00012,5.09741]
[1779615181290,28.33,76830.43,135.5,0.06787,0.00012,5.09924]
[1779615187332,28.33,76830.4,135.5,0.06786,0.00012,5.09897]
[1779615193376,28.33,76830.57,135.5,0.06788,0.00012,5.10015]
[1779615198411,28.33,76828.17,135.5,0.0676,0.00012,5.08346]
[1779615203446,28.33,76825.96,135.5,0.06734,0.00012,5.06833]
[1779615210495,28.33,76826.62,135.5,0.06743,0.00012,5.07337]
[1779615215530,28.33,76826.44,135.5,0.06734,0.00012,5.06634]
[1779615220565,28.33,76824.23,135.5,0.06708,0.00012,5.05143]
[1779615226607,28.33,76824.11,135.5,0.06708,0.00012,5.05121]
[1779615231642,28.34,76823.9,135.5,0.06707,0.00012,5.0503]
[1779615236676,28.34,76823.9,135.5,0.06708,0.00012,5.05085]
[1779615241712,28.34,76824.09,135.5,0.06711,0.00012,5.05278]
[1779615246747,28.34,76828.22,135.5,0.0676,0.00012,5.08191]
[1779615251782,28.34,76833.46,135.5,0.06823,0.00012,5.11872]
[1779615256817,28.34,76834.54,135.5,0.06836,0.00012,5.12628]
[1779615262859,28.34,76834.64,135.5,0.06837,0.00012,5.12686]
[1779615267894,28.34,76835.68,135.5,0.06849,0.00012,5.13393]
[1779615272929,28.34,76835.68,135.5,0.06842,0.00012,5.12753]
[1779615279978,28.34,76836.81,135.5,0.06855,0.00012,5.13522]
[1779615289044,28.34,76838.26,135.5,0.06872,0.00012,5.14524]
[1779615294959,28.34,76839.62,135.5,0.06888,0.00012,5.1546]
[1779615300120,28.34,76841.81,135.5,0.06914,0.00012,5.16956]
[1779615306163,28.34,76841.72,135.5,0.06912,0.00012,5.16846]
[1779615311198,28.33,76842.19,135.5,0.06917,0.00012,5.17131]
[1779615316233,28.33,76844.58,135.5,0.06945,0.00012,5.18758]
[1779615321459,28.33,76848.54,135.5,0.06992,0.00012,5.21494]
[1779615327311,28.33,76857.25,135.5,0.07096,0.00012,5.27504]
[1779615332346,28.32,76857.74,135.5,0.07092,0.00012,5.27098]
[1779615334202,28.32,76857.74,135.5,0.07092,0.00012,5.27098]
[1779615335406,28.32,76858.34,135.5,0.07099,0.00012,5.27474]
[1779615341409,28.32,76859.55,135.5,0.07111,0.00012,5.2817]
[1779615346444,28.32,76859.78,135.5,0.07111,0.00012,5.28206]
[1779615353492,28.31,76859.78,135.5,0.07108,0.00012,5.28031]
[1779615358527,28.31,76859.78,135.5,0.07106,0.00012,5.27909]
[1779615363564,28.31,76860.21,135.5,0.07109,0.00012,5.28095]
[1779615368598,28.3,76861.37,135.5,0.07121,0.00012,5.28799]
[1779615374641,28.3,76861.33,135.5,0.07118,0.00012,5.28624]
[1779615379676,28.3,76861.53,135.5,0.07119,0.00012,5.28647]
[1779615388739,28.29,76862.55,135.5,0.07127,0.00012,5.29153]
[1779615393774,28.29,76863.23,135.5,0.07126,0.00012,5.28893]
[1779615400322,28.29,76863.74,135.5,0.07131,0.00012,5.29165]
[1779615405474,28.28,76863.96,135.5,0.07132,0.00012,5.29228]
[1779615411331,28.28,76866.31,135.5,0.07158,0.00012,5.30714]
[1779615416934,28.27,76867.72,135.5,0.07172,0.00012,5.31547]
[1779615421970,28.27,76870.9,135.5,0.0721,0.00013,5.33687]
[1779615427005,28.27,76877.4,135.5,0.07288,0.00013,5.38193]
[1779615432040,28.26,76874.63,135.5,0.0725,0.00013,5.36001]
[1779615437074,28.26,76878.76,135.5,0.07299,0.00013,5.38784]
[1779615442110,28.25,76880.12,135.5,0.07312,0.00013,5.3956]
[1779615448152,28.24,76881.18,135.5,0.0732,0.00013,5.40009]
[1779615453187,28.24,76886.25,135.5,0.07373,0.00013,5.42801]
[1779615458222,28.23,76886.05,135.5,0.07365,0.00013,5.42394]
[1779615460315,28.23,76886.05,135.5,0.07365,0.00013,5.42394]
[1779615465426,28.23,76886.4,135.5,0.07366,0.00013,5.42406]
[1779615470566,28.22,76886.11,135.5,0.07358,0.00013,5.42]
[1779615477383,28.21,76885.66,135.5,0.07344,0.00013,5.412]
[1779615486446,28.2,76885.76,135.5,0.07337,0.00013,5.40797]
[1779615488427,28.2,76885.76,135.5,0.07336,0.00013,5.40745]
[1779615488546,28.2,76908.69,135.5,0.07631,0.00013,5.57412]
[1779615489718,28.2,76908.69,135.5,0.07631,0.00013,5.57412]
[1779615495510,28.18,76912.27,135.5,0.07668,0.00013,5.59511]
[1779615500545,28.17,76912.96,135.5,0.0767,0.00013,5.5963]
[1779615505580,28.16,76915.7,135.5,0.07699,0.00013,5.61264]
[1779615510615,28.15,76919.35,135.5,0.07741,0.00013,5.63565]
[1779615511336,28.15,76919.35,135.5,0.07741,0.00013,5.63565]
[1779615511663,28.15,76919.35,135.5,0.07741,0.00013,5.63565]
[1779615514707,28.15,76920.29,135.5,0.07741,0.00013,5.63377]
[1779615519678,28.14,76928.11,135.5,0.07838,0.00013,5.68776]
[1779615524715,28.13,76933.09,135.5,0.07898,0.00013,5.72116]
[1779615529750,28.12,76935.92,135.5,0.07929,0.00014,5.73869]
[1779615532771,28.11,76944.63,135.5,0.08044,0.00014,5.80176]
[1779615537806,28.08,76942.83,135.5,0.07991,0.00014,5.77284]
[1779615539820,28.07,76950.19,135.5,0.08089,0.00014,5.82701]
[1779615544855,28.02,76947.44,135.5,0.0801,0.00014,5.78347]
[1779615547876,27.98,76939.44,135.5,0.0787,0.00014,5.70667]
[1779615553003,27.97,76933.89,135.5,0.07792,0.00013,5.66304]
[1779615556677,27.97,76931.72,135.5,0.0776,0.00013,5.64543]
[1779615556718,27.97,76931.72,135.5,0.0776,0.00013,5.64543]
[1779615557236,27.97,76908.14,135.5,0.07448,0.00013,5.46991]
[1779615558976,27.97,76901.08,135.5,0.07356,0.00013,5.41794]
[1779615560376,27.96,76900.62,135.5,0.07349,0.00013,5.41395]
[1779615566035,27.96,76890.68,135.5,0.07221,0.00013,5.34072]
[1779615567876,27.96,76886.55,135.5,0.07169,0.00013,5.31073]
[1779615573053,27.96,76879.57,135.5,0.07072,0.00012,5.2532]
[1779615578088,27.96,76879.86,135.5,0.07074,0.00012,5.25447]
[1779615583123,27.96,76879.73,135.5,0.07071,0.00012,5.25273]
[1779615588158,27.95,76884.4,135.5,0.07128,0.00013,5.28553]
[1779615593193,27.95,76885.65,135.5,0.07142,0.00013,5.29345]
[1779615597980,27.95,76885.84,135.5,0.07143,0.00013,5.29387]
[1779615604407,27.95,76892.71,135.5,0.07228,0.00013,5.34287]
[1779615611319,27.94,76893.16,135.5,0.07232,0.00013,5.34505]
[1779615616354,27.94,76893.78,135.5,0.07238,0.00013,5.34884]
[1779615623404,27.94,76894.95,135.5,0.07252,0.00013,5.35635]
[1779615630453,27.94,76897.19,135.5,0.07278,0.00013,5.37142]
[1779615635488,27.93,76897.53,135.5,0.07273,0.00013,5.36678]
[1779615642941,27.93,76897.69,135.5,0.07274,0.00013,5.36747]
[1779615643544,27.93,76889.88,135.5,0.07174,0.00013,5.31]
[1779615648579,27.93,76890.74,135.5,0.07184,0.00013,5.31584]
[1779615656636,27.93,76890.64,135.5,0.07182,0.00013,5.31453]
[1779615661671,27.93,76892.69,135.5,0.07207,0.00013,5.32896]
[1779615666707,27.93,76892.57,135.5,0.07205,0.00013,5.32765]
[1779615671742,27.93,76892.76,135.5,0.07206,0.00013,5.32862]
[1779615674766,27.93,76872.88,135.5,0.06958,0.00012,5.18529]
[1779615676242,27.93,76872.26,135.5,0.0695,0.00012,5.181]
[1779615678566,27.93,76872.01,135.5,0.06947,0.00012,5.1793]
[1779615679142,27.93,76871.97,135.5,0.06947,0.00012,5.17897]
[1779615681057,27.93,76871.9,135.5,0.06946,0.00012,5.17837]
[1779615681862,27.93,76871.9,135.5,0.06946,0.00012,5.17837]
[1779615682992,27.93,76871.9,135.5,0.06946,0.00012,5.17852]
[1779615685620,27.93,76870.78,135.5,0.06933,0.00012,5.1708]
[1779615689189,27.93,76870.67,135.5,0.06931,0.00012,5.17007]
[1779615695593,27.93,76870.95,135.5,0.06928,0.00012,5.1665]
[1779615696007,27.93,76870.95,135.5,0.06928,0.00012,5.1665]
[1779615696676,27.93,76870.78,135.5,0.06927,0.00012,5.16578]
[1779615698659,27.93,76870.85,135.5,0.06928,0.00012,5.16625]
[1779615699282,27.93,76870.88,135.5,0.06929,0.00012,5.16677]
[1779615702957,27.93,76870.59,135.5,0.06926,0.00012,5.16495]
[1779615703203,27.93,76870.65,135.5,0.06927,0.00012,5.16552]
[1779615712035,27.95,76871.04,135.5,0.06942,0.00012,5.1741]
[1779615717070,27.95,76866.24,135.5,0.06884,0.00012,5.14067]
[1779615719241,27.95,76866.0,135.5,0.06881,0.00012,5.13913]
[1779615719669,27.95,76866.0,135.5,0.06881,0.00012,5.13913]
[1779615721607,27.95,76866.48,135.5,0.06887,0.00012,5.14268]
[1779615726623,27.95,76865.06,135.5,0.06871,0.00012,5.13291]
[1779615727808,27.95,76865.73,135.5,0.06879,0.00012,5.13763]
[1779615728597,27.95,76865.34,135.5,0.06874,0.00012,5.13484]
[1779615728819,27.95,76884.98,135.5,0.07117,0.00013,5.27533]
[1779615729434,27.95,76884.98,135.5,0.07117,0.00013,5.27533]
[1779615735296,27.95,76890.63,135.5,0.07187,0.00013,5.31561]
[1779615741237,27.95,76889.57,135.5,0.07173,0.00013,5.3074]
[1779615748287,27.94,76889.34,135.5,0.07169,0.00013,5.30523]
[1779615753322,27.94,76889.34,135.5,0.07161,0.00013,5.29862]
[1779615759364,27.94,76889.41,135.5,0.07161,0.00013,5.29879]
[1779615764399,27.94,76890.45,135.5,0.07174,0.00013,5.30604]
[1779615769434,27.94,76889.32,135.5,0.07159,0.00013,5.29756]
[1779615774908,27.94,76889.31,135.5,0.07159,0.00013,5.29725]
[1779615782524,27.94,76888.74,135.5,0.07151,0.00013,5.29277]
[1779615787560,27.94,76885.56,135.5,0.0711,0.00013,5.26967]
[1779615792596,27.94,76885.67,135.5,0.07112,0.00013,5.27043]
[1779615797631,27.94,76885.3,135.5,0.07107,0.00013,5.26774]
[1779615801663,27.94,76901.69,135.5,0.07315,0.00013,5.38647]
[1779615806698,27.94,76900.86,135.5,0.07303,0.00013,5.37964]
[1779615811733,27.94,76899.4,135.5,0.07275,0.00013,5.36198]
[1779615816768,27.93,76898.34,135.5,0.07261,0.00013,5.35377]
[1779615821803,27.93,76898.92,135.5,0.07267,0.00013,5.35755]
[1779615826838,27.93,76898.95,135.5,0.07267,0.00013,5.35726]
[1779615831872,27.93,76899.34,135.5,0.07271,0.00013,5.35957]
[1779615836908,27.93,76899.15,135.5,0.07268,0.00013,5.35768]
[1779615841944,27.93,76899.01,135.5,0.07265,0.00013,5.35617]
[1779615846980,27.93,76898.84,135.5,0.07262,0.00013,5.35446]
[1779615852021,27.93,76899.11,135.5,0.07265,0.00013,5.35598]
[1779615857064,27.93,76896.83,135.5,0.07235,0.00013,5.33898]
[1779615862101,27.92,76896.43,135.5,0.07229,0.00013,5.33575]
[1779615869151,27.92,76896.7,135.5,0.07232,0.00013,5.33733]
[1779615874186,27.92,76896.2,135.5,0.07217,0.00013,5.32715]
[1779615882241,27.92,76896.53,135.5,0.07221,0.00013,5.32926]
[1779615888284,27.92,76897.25,135.5,0.0723,0.00013,5.33417]
[1779615894326,27.92,76896.33,135.5,0.07218,0.00013,5.32719]
[1779615900493,27.92,76896.33,135.5,0.07218,0.00013,5.32719]
[1779615902571,27.92,76896.36,135.5,0.07217,0.00013,5.32679]
[1779615903764,27.92,76891.21,135.5,0.07151,0.00013,5.28929]
[1779615905319,27.92,76890.92,135.5,0.07148,0.00013,5.28719]
[1779615910440,27.92,76888.29,135.5,0.07114,0.00013,5.26811]
[1779615916881,27.92,76888.24,135.5,0.07114,0.00013,5.26783]
[1779615923195,27.92,76884.57,135.5,0.07068,0.00013,5.24163]
[1779615928574,27.92,76883.76,135.5,0.07059,0.00012,5.23617]
[1779615933609,27.92,76883.88,135.5,0.07053,0.00012,5.23105]
[1779615938644,27.92,76883.99,135.5,0.07055,0.00012,5.23217]
[1779615943679,27.92,76884.55,135.5,0.07063,0.00012,5.23644]
[1779615949721,27.92,76884.41,135.5,0.07061,0.00012,5.23568]
[1779615955763,27.92,76886.5,135.5,0.07088,0.00013,5.25083]
[1779615960799,27.92,76882.21,135.5,0.07034,0.00012,5.22021]
[1779615965834,27.92,76882.28,135.5,0.07036,0.00012,5.22099]
[1779615970874,27.93,76881.76,135.5,0.0703,0.00012,5.21754]
[1779615975909,27.93,76881.81,135.5,0.07031,0.00012,5.21819]
[1779615980944,27.93,76881.84,135.5,0.07032,0.00012,5.21867]
[1779615985979,27.93,76889.53,135.5,0.07128,0.00013,5.27411]
[1779615991014,27.93,76889.93,135.5,0.07125,0.00013,5.27058]
[1779615996049,27.93,76888.35,135.5,0.07105,0.00013,5.2591]
[1779616001084,27.93,76888.64,135.5,0.07109,0.00013,5.26121]
[1779616010147,27.93,76889.08,135.5,0.07114,0.00013,5.26427]
[1779616015183,27.93,76889.8,135.5,0.07123,0.00013,5.26933]
[1779616021225,27.93,76891.31,135.5,0.07142,0.00013,5.28]
[1779616026260,27.92,76891.06,135.5,0.07138,0.00013,5.27788]
[1779616032302,27.92,76891.05,135.5,0.07137,0.00013,5.2774]
[1779616037337,27.92,76890.92,135.5,0.07135,0.00013,5.27611]
[1779616043380,27.92,76890.58,135.5,0.0713,0.00013,5.27324]
[1779616048416,27.92,76890.78,135.5,0.07132,0.00013,5.27435]
[1779616053451,27.92,76891.43,135.5,0.07132,0.00013,5.27249]
[1779616058486,27.92,76890.76,135.5,0.07123,0.00013,5.26743]
[1779616065756,27.92,76890.68,135.5,0.07122,0.00013,5.26669]
[1779616073591,27.92,76890.94,135.5,0.07125,0.00013,5.26832]
[1779616080640,27.92,76890.78,135.5,0.07122,0.00013,5.26696]
[1779616085674,27.92,76893.13,135.5,0.07152,0.00013,5.28372]
[1779616087371,27.92,76893.13,135.5,0.07152,0.00013,5.28372]
[1779616087602,27.92,76894.34,135.5,0.07167,0.00013,5.29235]
[1779616092724,27.92,76899.4,135.5,0.0723,0.00013,5.32848]
[1779616097759,27.91,76898.99,135.5,0.07224,0.00013,5.32485]
[1779616102294,27.91,76896.95,135.5,0.07197,0.00013,5.30969]
[1779616102295,27.91,76896.95,135.5,0.07197,0.00013,5.30969]
[1779616107829,27.91,76897.07,135.5,0.07197,0.00013,5.30986]
[1779616114878,27.91,76897.02,135.5,0.07188,0.00013,5.30271]
[1779616123942,27.91,76897.74,135.5,0.07196,0.00013,5.30731]
[1779616134012,27.91,76896.82,135.5,0.07184,0.00013,5.30004]
[1779616139047,27.91,76897.09,135.5,0.07187,0.00013,5.30176]
[1779616144315,27.91,76896.84,135.5,0.07183,0.00013,5.29979]
[1779616150215,27.91,76896.78,135.5,0.07182,0.00013,5.29919]
[1779616156168,27.91,76894.95,135.5,0.07159,0.00013,5.28576]
[1779616161203,27.91,76892.53,135.5,0.07128,0.00013,5.26824]
[1779616166238,27.91,76892.28,135.5,0.07125,0.00013,5.26651]
[1779616171272,27.91,76891.83,135.5,0.07112,0.00013,5.25714]
[1779616177315,27.91,76889.02,135.5,0.07078,0.00013,5.23746]
[1779616182349,27.91,76889.11,135.5,0.0708,0.00013,5.23855]
[1779616187385,27.91,76888.42,135.5,0.07072,0.00013,5.23409]
[1779616192423,27.91,76888.42,135.5,0.07073,0.00013,5.23467]
[1779616197458,27.91,76888.35,135.5,0.07073,0.00013,5.23476]
[1779616202492,27.91,76888.72,135.5,0.07079,0.00013,5.23804]
[1779616207527,27.92,76889.1,135.5,0.07084,0.00013,5.24133]
[1779616212563,27.92,76889.54,135.5,0.07091,0.00013,5.24489]
[1779616217598,27.92,76889.14,135.5,0.07086,0.00013,5.24236]
[1779616225654,27.92,76889.18,135.5,0.07088,0.00013,5.24329]
[1779616230689,27.92,76889.18,135.5,0.07089,0.00013,5.24375]
[1779616236567,27.92,76889.23,135.5,0.07082,0.00013,5.23823]
[1779616241767,27.92,76893.01,135.5,0.07131,0.00013,5.26592]
[1779616247809,27.92,76893.82,135.5,0.07141,0.00013,5.27197]
[1779616252843,27.92,76897.42,135.5,0.07187,0.00013,5.29797]
[1779616257878,27.92,76898.93,135.5,0.07206,0.00013,5.3087]
[1779616263928,27.92,76898.27,135.5,0.07197,0.00013,5.30357]
[1779616268963,27.92,76898.22,135.5,0.07196,0.00013,5.3029]
[1779616273998,27.92,76898.22,135.5,0.07195,0.00013,5.30249]
[1779616280040,27.92,76898.37,135.5,0.07196,0.00013,5.30314]
[1779616285075,27.92,76898.93,135.5,0.07202,0.00013,5.30682]
[1779616290110,27.92,76899.36,135.5,0.07207,0.00013,5.30953]
[1779616295145,27.92,76899.32,135.5,0.07198,0.00013,5.30254]
[1779616299173,27.91,76891.68,135.5,0.07101,0.00013,5.24699]
[1779616304208,27.91,76890.75,135.5,0.0709,0.00013,5.24035]
[1779616309243,27.92,76890.6,135.5,0.07088,0.00013,5.23938]
[1779616313968,27.92,76891.37,135.5,0.07098,0.00013,5.24504]
[1779616314316,27.92,76891.37,135.5,0.07098,0.00013,5.24504]
[1779616320320,27.92,76893.4,135.5,0.07123,0.00013,5.25971]
[1779616326362,27.92,76894.26,135.5,0.07134,0.00013,5.2658]
[1779616331550,27.91,76894.45,135.5,0.07136,0.00013,5.26706]
[1779616337194,27.91,76894.31,135.5,0.07134,0.00013,5.26588]
[1779616344488,27.91,76894.32,135.5,0.07134,0.00013,5.26561]
[1779616347484,27.91,76894.32,135.5,0.07134,0.00013,5.26561]
[1779616353551,27.91,76899.55,135.5,0.07191,0.00013,5.29668]
[1779616358587,27.91,76899.72,135.5,0.07193,0.00013,5.29744]
[1779616371678,27.91,76900.9,135.5,0.07206,0.00013,5.30482]
[1779616377720,27.91,76900.82,135.5,0.07204,0.00013,5.30368]
[1779616386542,27.91,76900.85,135.5,0.07204,0.00013,5.3038]
[1779616391818,27.9,76899.82,135.5,0.07189,0.00013,5.29511]
[1779616396853,27.9,76900.09,135.5,0.07191,0.00013,5.29668]
[1779616401888,27.9,76900.02,135.5,0.0719,0.00013,5.29578]
[1779616406923,27.9,76900.13,135.5,0.0719,0.00013,5.29619]
[1779616411958,27.9,76900.5,135.5,0.07187,0.00013,5.29217]
[1779616416993,27.9,76900.92,135.5,0.07192,0.00013,5.29484]
[1779616419835,27.9,76901.33,135.5,0.07196,0.00013,5.29758]
[1779616420687,27.9,76901.33,135.5,0.07196,0.00013,5.29758]
[1779616421021,27.9,76910.8,135.5,0.07317,0.00013,5.36642]
[1779616426056,27.9,76912.05,135.5,0.07332,0.00013,5.37465]
[1779616432099,27.89,76911.97,135.5,0.07329,0.00013,5.37296]
[1779616437134,27.89,76912.85,135.5,0.07339,0.00013,5.37848]
[1779616442169,27.89,76912.13,135.5,0.07327,0.00013,5.37213]
[1779616447204,27.89,76912.29,135.5,0.07328,0.00013,5.37244]
[1779616453246,27.88,76912.36,135.5,0.07327,0.00013,5.37197]
[1779616458281,27.88,76912.57,135.5,0.07328,0.00013,5.3727]
[1779616466337,27.88,76912.56,135.5,0.07326,0.00013,5.37138]
[1779616471373,27.88,76912.51,135.5,0.07317,0.00013,5.36398]
[1779616477414,27.88,76911.69,135.5,0.07305,0.00013,5.3575]
[1779616482449,27.88,76911.72,135.5,0.07305,0.00013,5.35745]
[1779616489498,27.88,76911.78,135.5,0.07305,0.00013,5.35767]
[1779616494532,27.87,76912.34,135.5,0.07312,0.00013,5.3617]
[1779616499568,27.87,76912.6,135.5,0.07316,0.00013,5.36355]
[1779616504603,27.87,76912.36,135.5,0.07312,0.00013,5.36166]
[1779616514673,27.87,76911.82,135.5,0.07305,0.00013,5.35724]
[1779616521722,27.87,76912.7,135.5,0.07315,0.00013,5.36304]
[1779616526759,27.87,76911.86,135.5,0.07303,0.00013,5.3563]
[1779616532801,27.87,76910.96,135.5,0.07282,0.00013,5.34268]
[1779616537836,27.87,76910.01,135.5,0.07269,0.00013,5.33518]
[1779616542871,27.87,76908.91,135.5,0.07254,0.00013,5.32665]
[1779616547906,27.86,76908.58,135.5,0.07249,0.00013,5.32373]
[1779616552940,27.86,76908.72,135.5,0.0725,0.00013,5.32421]
[1779616563275,27.86,76908.58,135.5,0.07247,0.00013,5.32285]
[1779616569053,27.86,76906.78,135.5,0.07222,0.00013,5.30827]
[1779616575095,27.86,76906.88,135.5,0.07222,0.00013,5.30844]
[1779616582144,27.86,76906.96,135.5,0.07222,0.00013,5.30842]
[1779616588185,27.85,76906.8,135.5,0.07219,0.00013,5.30678]
[1779616594228,27.85,76906.93,135.5,0.07212,0.00013,5.30099]
[1779616599263,27.85,76907.25,135.5,0.07216,0.00013,5.30306]
[1779616606316,27.85,76907.24,135.5,0.07215,0.00013,5.30266]
[1779616611366,27.85,76907.52,135.5,0.07218,0.00013,5.3045]
[1779616619409,27.85,76907.35,135.5,0.07216,0.00013,5.30296]
[1779616624444,27.85,76907.45,135.5,0.07217,0.00013,5.30353]
[1779616631493,27.85,76907.76,135.5,0.0722,0.00013,5.30557]
[1779616638542,27.85,76907.66,135.5,0.07219,0.00013,5.30467]
[1779616646600,27.85,76907.51,135.5,0.07217,0.00013,5.3035]
[1779616652648,27.85,76907.53,135.5,0.07209,0.00013,5.29732]
[1779616658690,27.85,76907.92,135.5,0.07214,0.00013,5.3002]
[1779616664732,27.85,76909.38,135.5,0.07233,0.00013,5.31073]
[1779616670774,27.85,76914.34,135.5,0.07296,0.00013,5.34663]
[1779616672734,27.85,76914.26,135.5,0.07295,0.00013,5.34597]
[1779616672788,27.85,76938.39,135.5,0.07611,0.00013,5.52371]
[1779616673092,27.85,76938.39,135.5,0.07611,0.00013,5.52371]
[1779616675134,27.85,76936.84,135.5,0.0759,0.00013,5.51166]
[1779616680624,27.84,76938.09,135.5,0.07604,0.00013,5.51989]
[1779616686311,27.84,76938.07,135.5,0.07601,0.00013,5.51775]
[1779616692499,27.84,76935.12,135.5,0.07558,0.00013,5.49426]
[1779616698687,27.83,76935.12,135.5,0.07556,0.00013,5.49302]
[1779616704868,27.83,76934.99,135.5,0.07553,0.00013,5.4914]
[1779616710047,27.83,76935.05,135.5,0.07553,0.00013,5.49143]
[1779616715082,27.83,76934.97,135.5,0.07542,0.00013,5.48318]
[1779616720117,27.82,76933.89,135.5,0.07526,0.00013,5.47396]
[1779616725475,27.82,76933.96,135.5,0.07525,0.00013,5.47353]
[1779616731543,27.82,76933.91,135.5,0.07521,0.00013,5.4715]
[1779616737195,27.81,76933.96,135.5,0.0752,0.00013,5.47068]
[1779616739324,27.81,76930.07,135.5,0.07468,0.00013,5.44144]
[1779616745687,27.81,76933.67,135.5,0.07513,0.00013,5.46704]
[1779616751335,27.81,76934.5,135.5,0.07521,0.00013,5.47158]
[1779616756399,27.81,76934.42,135.5,0.07519,0.00013,5.47032]
[1779616762577,27.8,76934.58,135.5,0.07518,0.00013,5.46999]
[1779616768761,27.8,76934.74,135.5,0.07518,0.00013,5.46995]
[1779616774937,27.8,76935.17,135.5,0.07514,0.00013,5.46533]
[1779616781087,27.79,76935.09,135.5,0.07511,0.00013,5.4636]
[1779616786580,27.79,76937.26,135.5,0.07537,0.00013,5.47837]
[1779616792622,27.79,76937.3,135.5,0.07535,0.00013,5.47745]
[1779616797657,27.78,76938.49,135.5,0.07549,0.00013,5.4853]
[1779616802692,27.78,76942.69,135.5,0.07603,0.00013,5.51546]
[1779616805152,27.78,76932.32,135.5,0.07466,0.00013,5.43836]
[1779616810748,27.78,76922.8,135.5,0.07339,0.00013,5.36736]
[1779616816134,27.78,76921.98,135.5,0.07328,0.00013,5.36093]
[1779616821828,27.78,76921.93,135.5,0.07326,0.00013,5.3598]
[1779616825069,27.78,76913.6,135.5,0.07218,0.00013,5.29855]
[1779616830548,27.78,76911.17,135.5,0.07187,0.00013,5.28083]
[1779616835926,27.78,76906.59,135.5,0.07121,0.00013,5.2413]
[1779616840961,27.78,76906.52,135.5,0.07121,0.00013,5.24121]
[1779616845995,27.78,76895.69,135.5,0.06985,0.00013,5.16383]
[1779616850025,27.78,76886.03,135.5,0.06867,0.00012,5.0955]
[1779616853046,27.78,76872.05,135.5,0.06697,0.00012,4.9972]
[1779616858081,27.79,76864.8,135.5,0.06614,0.00012,4.94874]
[1779616859752,27.79,76864.88,135.5,0.06616,0.00012,4.94986]
[1779616859807,27.79,76864.88,135.5,0.06616,0.00012,4.94986]
[1779616861479,27.79,76853.48,135.5,0.06482,0.00012,4.87103]
[1779616863164,27.79,76850.35,135.5,0.06446,0.00012,4.84968]
[1779616869162,27.82,76844.51,135.5,0.06398,0.00012,4.82115]
[1779616871901,27.84,76843.23,135.5,0.06397,0.00012,4.82058]
[1779616877064,27.87,76841.76,135.5,0.06396,0.00012,4.82003]
[1779616882078,27.87,76841.92,135.5,0.06402,0.00012,4.82325]
[1779616888255,27.88,76843.35,135.5,0.06424,0.00012,4.83629]
[1779616894442,27.89,76843.22,135.5,0.0642,0.00012,4.83234]
[1779616899616,27.9,76844.06,135.5,0.06435,0.00012,4.84121]
[1779616899745,27.9,76852.0,135.5,0.06531,0.00012,4.89751]
[1779616904820,27.91,76852.59,135.5,0.06544,0.00012,4.90519]
[1779616910930,27.91,76856.52,135.5,0.06595,0.00012,4.93531]
[1779616917114,27.93,76855.99,135.5,0.06596,0.00012,4.93586]
[1779616923299,27.93,76855.94,135.5,0.06601,0.00012,4.93857]
[1779616924954,27.94,76855.9,135.5,0.06603,0.00012,4.9395]
[1779616925331,27.94,76856.07,135.5,0.06607,0.00012,4.94189]
[1779616930590,27.95,76855.98,135.5,0.06611,0.00012,4.94423]
[1779616935652,27.95,76861.05,135.5,0.06676,0.00012,4.982]
[1779616941797,27.96,76860.17,135.5,0.0667,0.00012,4.97895]
[1779616947931,27.97,76860.22,135.5,0.06677,0.00012,4.98292]
[1779616953357,27.97,76860.52,135.5,0.06678,0.00012,4.98137]
[1779616960267,27.98,76862.43,135.5,0.06707,0.00012,4.99828]
[1779616965836,27.99,76862.92,135.5,0.06718,0.00012,5.00501]
[1779616971878,28.0,76863.08,135.5,0.06725,0.00012,5.00893]
[1779616976913,28.0,76864.79,135.5,0.0675,0.00012,5.02328]
[1779616981948,28.01,76872.69,135.5,0.0685,0.00012,5.08101]
[1779616987034,28.01,76873.1,135.5,0.06857,0.00012,5.08515]
[1779616992520,28.02,76874.33,135.5,0.06875,0.00012,5.09533]
[1779616999066,28.02,76873.57,135.5,0.06869,0.00012,5.0922]
[1779617005109,28.03,76874.14,135.5,0.06879,0.00012,5.09794]
[1779617010146,28.03,76874.02,135.5,0.0688,0.00012,5.09845]
[1779617015882,28.03,76874.3,135.5,0.06878,0.00012,5.09529]
[1779617021221,28.04,76882.19,135.5,0.06979,0.00012,5.15323]
[1779617026256,28.04,76881.24,135.5,0.06968,0.00012,5.14726]
[1779617031294,28.04,76881.97,135.5,0.06979,0.00012,5.15319]
[1779617036329,28.04,76881.98,135.5,0.0698,0.00012,5.15389]
[1779617041364,28.04,76881.98,135.5,0.06981,0.00012,5.15439]
[1779617046399,28.04,76875.45,135.5,0.06901,0.00012,5.10866]
[1779617051434,28.05,76875.41,135.5,0.06902,0.00012,5.10928]
[1779617057104,28.05,76876.03,135.5,0.06911,0.00012,5.11441]
[1779617062575,28.05,76874.7,135.5,0.06897,0.00012,5.10622]
[1779617069466,28.06,76871.36,135.5,0.06859,0.00012,5.08414]
[1779617074599,28.06,76872.21,135.5,0.06865,0.00012,5.08583]
[1779617079769,28.06,76873.46,135.5,0.06882,0.00012,5.0957]
[1779617085958,28.07,76873.5,135.5,0.06885,0.00012,5.09752]
[1779617092137,28.07,76873.56,135.5,0.06889,0.00012,5.09955]
[1779617098315,28.07,76875.99,135.5,0.06922,0.00012,5.11836]
[1779617103801,28.08,76876.22,135.5,0.06927,0.00012,5.12172]
[1779617108836,28.08,76876.2,135.5,0.0693,0.00012,5.12309]
[1779617114791,28.08,76876.2,135.5,0.06931,0.00012,5.12386]
[1779617119913,28.09,76876.37,135.5,0.06937,0.00012,5.12711]
[1779617125097,28.09,76876.33,135.5,0.06938,0.00012,5.12757]
[1779617131281,28.1,76876.67,135.5,0.06944,0.00012,5.13141]
[1779617136662,28.1,76876.66,135.5,0.0694,0.00012,5.12673]
[1779617143646,28.1,76876.67,135.5,0.06942,0.00012,5.12799]
[1779617149821,28.11,76876.12,135.5,0.06938,0.00012,5.12559]
[1779617156006,28.11,76876.19,135.5,0.06942,0.00012,5.12797]
[1779617161202,28.12,76876.43,135.5,0.06948,0.00012,5.13152]
[1779617166307,28.12,76880.67,135.5,0.07002,0.00012,5.16229]
[1779617172492,28.12,76879.31,135.5,0.06987,0.00012,5.15372]
[1779617177693,28.12,76881.23,135.5,0.07012,0.00012,5.16809]
[1779617178492,28.12,76889.43,135.5,0.07115,0.00013,5.22673]
[1779617183762,28.12,76893.64,135.5,0.07168,0.00013,5.25689]
[1779617188972,28.12,76894.28,135.5,0.07175,0.00013,5.26135]
[1779617194434,28.12,76895.04,135.5,0.07177,0.00013,5.2603]
[1779617198463,28.12,76905.53,135.5,0.07311,0.00013,5.33588]
[1779617199375,28.12,76905.53,135.5,0.07311,0.00013,5.33588]
[1779617204811,28.12,76910.06,135.5,0.07368,0.00013,5.36811]
[1779617210376,28.12,76913.73,135.5,0.07413,0.00013,5.39352]
[1779617215582,28.11,76916.74,135.5,0.07449,0.00013,5.41391]
[1779617218604,28.11,76924.24,135.5,0.07546,0.00013,5.46796]
[1779617224028,28.11,76927.74,135.5,0.0759,0.00013,5.4922]
[1779617230195,28.1,76931.51,135.5,0.07635,0.00013,5.51746]
[1779617235535,28.09,76926.14,135.5,0.0756,0.00013,5.47557]
[1779617240762,28.09,76919.93,135.5,0.07475,0.00013,5.42814]
[1779617245797,28.09,76919.77,135.5,0.0747,0.00013,5.42546]
[1779617250798,28.08,76919.86,135.5,0.07469,0.00013,5.42521]
[1779617256982,28.08,76919.19,135.5,0.0745,0.00013,5.41213]
[1779617263165,28.07,76919.19,135.5,0.07446,0.00013,5.41013]
[1779617269343,28.07,76919.22,135.5,0.07443,0.00013,5.40863]
[1779617275522,28.06,76919.35,135.5,0.07441,0.00013,5.40757]
[1779617281045,28.06,76919.2,135.5,0.07436,0.00013,5.40445]
[1779617286079,28.06,76910.03,135.5,0.07315,0.00013,5.33629]
[1779617291156,28.05,76904.46,135.5,0.07242,0.00013,5.29531]
[1779617296137,28.05,76896.83,135.5,0.07144,0.00013,5.23979]
[1779617298203,28.05,76891.51,135.5,0.07077,0.00013,5.2016]
[1779617304230,28.05,76891.12,135.5,0.07072,0.00013,5.19893]
[1779617310248,28.05,76888.0,135.5,0.07034,0.00013,5.17688]
[1779617315283,28.06,76886.73,135.5,0.0701,0.00012,5.16174]
[1779617328163,28.06,76887.07,135.5,0.07015,0.00012,5.16432]
[1779617335423,28.06,76889.24,135.5,0.07043,0.00013,5.18047]
[1779617341466,28.06,76891.51,135.5,0.07072,0.00013,5.19668]
[1779617346501,28.06,76898.66,135.5,0.07161,0.00013,5.24773]
[1779617351536,28.06,76898.83,135.5,0.07163,0.00013,5.24863]
[1779617357578,28.05,76898.88,135.5,0.07163,0.00013,5.2487]
[1779617362614,28.05,76900.55,135.5,0.07184,0.00013,5.26063]
[1779617367649,28.05,76900.42,135.5,0.07182,0.00013,5.25961]
[1779617369663,28.05,76892.37,135.5,0.07081,0.00013,5.20177]
[1779617375704,28.06,76890.05,135.5,0.07045,0.00013,5.17954]
[1779617380740,28.06,76888.75,135.5,0.0703,0.00013,5.17097]
[1779617386781,28.06,76888.48,135.5,0.07028,0.00013,5.16996]
[1779617391817,28.06,76888.7,135.5,0.07032,0.00013,5.1723]
[1779617400880,28.07,76887.9,135.5,0.07025,0.00012,5.168]
[1779617408935,28.07,76887.99,135.5,0.07028,0.00013,5.16991]
[1779617414978,28.07,76888.06,135.5,0.07031,0.00013,5.17134]
[1779617420026,28.07,76888.26,135.5,0.07035,0.00013,5.17353]
[1779617426109,28.07,76888.33,135.5,0.07037,0.00013,5.17464]
[1779617432110,28.08,76887.93,135.5,0.07026,0.00012,5.16669]
[1779617440268,28.08,76887.98,135.5,0.07028,0.00013,5.16785]
[1779617442180,28.08,76877.78,135.5,0.06903,0.00012,5.09642]
[1779617447317,28.08,76872.99,135.5,0.06846,0.00012,5.06365]
[1779617453258,28.09,76870.55,135.5,0.06821,0.00012,5.04871]
[1779617458490,28.09,76867.54,135.5,0.06786,0.00012,5.02895]
[1779617461315,28.1,76859.73,135.5,0.06694,0.00012,4.97577]
[1779617466350,28.1,76852.95,135.5,0.06617,0.00012,4.93096]
[1779617471390,28.11,76852.35,135.5,0.06614,0.00012,4.92886]
[1779617477465,28.12,76850.71,135.5,0.066,0.00012,4.92058]
[1779617482829,28.12,76850.92,135.5,0.06607,0.00012,4.92464]
[1779617489517,28.13,76850.81,135.5,0.06611,0.00012,4.92693]
[1779617495562,28.14,76850.87,135.5,0.0661,0.00012,4.92465]
[1779617501595,28.15,76850.8,135.5,0.06615,0.00012,4.92759]
[1779617506630,28.15,76850.65,135.5,0.06617,0.00012,4.92894]
[1779617511665,28.16,76850.3,135.5,0.06617,0.00012,4.92888]
[1779617516700,28.17,76850.17,135.5,0.0662,0.00012,4.93046]
[1779617521735,28.17,76850.22,135.5,0.06625,0.00012,4.93347]
[1779617526769,28.18,76847.97,135.5,0.06603,0.00012,4.92038]
[1779617531806,28.18,76847.97,135.5,0.06607,0.00012,4.92275]
[1779617535955,28.19,76847.16,135.5,0.06601,0.00012,4.91908]
[1779617536477,28.19,76847.16,135.5,0.06601,0.00012,4.91908]
[1779617542883,28.2,76847.2,135.5,0.06607,0.00012,4.92253]
[1779617547920,28.2,76847.16,135.5,0.06611,0.00012,4.92472]
[1779617552955,28.21,76850.19,135.5,0.06643,0.00012,4.94196]
[1779617557989,28.22,76849.63,135.5,0.06641,0.00012,4.94043]
[1779617564033,28.22,76849.18,135.5,0.0664,0.00012,4.94015]
[1779617569641,28.23,76848.84,135.5,0.0664,0.00012,4.93965]
[1779617575109,28.24,76848.01,135.5,0.06635,0.00012,4.93708]
[1779617580144,28.24,76848.16,135.5,0.06641,0.00012,4.94036]
[1779617585403,28.25,76848.29,135.5,0.06646,0.00012,4.94344]
[1779617591221,28.25,76848.27,135.5,0.0665,0.00012,4.94585]
[1779617596256,28.26,76848.17,135.5,0.06653,0.00012,4.94723]
[1779617602298,28.26,76847.81,135.5,0.06653,0.00012,4.94719]
[1779617605319,28.27,76840.29,135.5,0.06566,0.00012,4.89695]
[1779617611361,28.28,76836.21,135.5,0.06516,0.00012,4.86582]
[1779617616396,28.28,76838.8,135.5,0.06551,0.00012,4.88615]
[1779617621441,28.29,76838.85,135.5,0.06556,0.00012,4.88883]
[1779617626466,28.29,76838.85,135.5,0.0656,0.00012,4.8911]
[1779617631501,28.3,76839.16,135.5,0.06567,0.00012,4.89546]
[1779617636535,28.31,76839.34,135.5,0.06573,0.00012,4.89887]
[1779617641571,28.31,76842.73,135.5,0.06617,0.00012,4.92428]
[1779617646606,28.32,76844.04,135.5,0.06636,0.00012,4.93522]
[1779617651630,28.32,76843.39,135.5,0.0663,0.00012,4.9322]
[1779617658690,28.33,76841.19,135.5,0.0661,0.00012,4.92016]
[1779617663726,28.33,76844.01,135.5,0.06647,0.00012,4.94152]
[1779617668761,28.34,76849.84,135.5,0.06719,0.00012,4.98349]
[1779617673796,28.34,76850.43,135.5,0.06721,0.00012,4.98289]
[1779617678831,28.34,76853.87,135.5,0.06765,0.00012,5.00835]
[1779617683865,28.35,76854.68,135.5,0.06778,0.00012,5.01544]
[1779617688901,28.35,76855.23,135.5,0.06787,0.00012,5.02071]
[1779617694943,28.36,76855.5,135.5,0.06793,0.00012,5.02429]
[1779617700988,28.36,76855.47,135.5,0.06796,0.00012,5.02576]
[1779617707031,28.36,76855.48,135.5,0.06799,0.00012,5.02749]
[1779617712066,28.37,76854.9,135.5,0.06794,0.00012,5.02483]
[1779617717101,28.37,76855.01,135.5,0.06798,0.00012,5.02699]
[1779617722136,28.37,76850.76,135.5,0.06749,0.00012,4.99883]
[1779617727171,28.38,76851.25,135.5,0.06758,0.00012,5.00382]
[1779617732207,28.38,76850.86,135.5,0.06748,0.00012,4.99642]
[1779617738249,28.39,76850.83,135.5,0.06751,0.00012,4.9981]
[1779617743283,28.39,76850.88,135.5,0.06754,0.00012,5.0]
[1779617749326,28.4,76850.25,135.5,0.0675,0.00012,4.99745]
[1779617754362,28.4,76851.57,135.5,0.06768,0.00012,5.00811]
[1779617766446,28.41,76851.58,135.5,0.06775,0.00012,5.0116]
[1779617771480,28.41,76851.54,135.5,0.06777,0.00012,5.01271]
[1779617776516,28.42,76854.24,135.5,0.06812,0.00012,5.0331]
[1779617783565,28.42,76854.39,135.5,0.06817,0.00012,5.03584]
[1779617788600,28.42,76854.43,135.5,0.06819,0.00012,5.03733]
[1779617793636,28.43,76855.67,135.5,0.06829,0.00012,5.04088]
[1779617799678,28.43,76856.12,135.5,0.06837,0.00012,5.04537]
[1779617804713,28.43,76862.94,135.5,0.06921,0.00012,5.09397]
[1779617809748,28.43,76865.48,135.5,0.06954,0.00012,5.11242]
[1779617814783,28.43,76865.54,135.5,0.06955,0.00012,5.11336]
[1779617819818,28.44,76864.87,135.5,0.06948,0.00012,5.10918]
[1779617824156,28.44,76865.88,135.5,0.06961,0.00012,5.11659]
[1779617826873,28.44,76870.04,135.5,0.07013,0.00012,5.14609]
[1779617832795,28.44,76876.8,135.5,0.07097,0.00012,5.19404]
[1779617837894,28.44,76880.16,135.5,0.07139,0.00013,5.21761]
[1779617842981,28.44,76882.15,135.5,0.07162,0.00013,5.23115]
[1779617848016,28.43,76882.3,135.5,0.07163,0.00013,5.23158]
[1779617853054,28.43,76883.35,135.5,0.07167,0.00013,5.23199]
[1779617858096,28.43,76882.96,135.5,0.07161,0.00013,5.22848]
[1779617861117,28.43,76874.07,135.5,0.07049,0.00012,5.16515]
[1779617866152,28.43,76871.11,135.5,0.07012,0.00012,5.14401]
[1779617871187,28.43,76869.92,135.5,0.06998,0.00012,5.13558]
[1779617876222,28.43,76869.64,135.5,0.06994,0.00012,5.13374]
[1779617881257,28.43,76869.76,135.5,0.06996,0.00012,5.13479]
[1779617886292,28.43,76868.56,135.5,0.06982,0.00012,5.12665]
[1779617891327,28.43,76869.09,135.5,0.06989,0.00012,5.13082]
[1779617896512,28.43,76869.22,135.5,0.06991,0.00012,5.13211]
[1779617902301,28.43,76870.4,135.5,0.07007,0.00012,5.14086]
[1779617904418,28.43,76879.03,135.5,0.07114,0.00012,5.20192]
[1779617909461,28.43,76882.94,135.5,0.07164,0.00013,5.22988]
[1779617918321,28.44,76883.42,135.5,0.07164,0.00013,5.22784]
[1779617920078,28.44,76883.55,135.5,0.07166,0.00013,5.22922]
[1779617920215,28.44,76895.89,135.5,0.07323,0.00013,5.31738]
[1779617921154,28.44,76910.84,135.5,0.07516,0.00013,5.42513]
[1779617922081,28.44,76910.84,135.5,0.07516,0.00013,5.42513]
[1779617927909,28.44,76905.95,135.5,0.07452,0.00013,5.38965]
[1779617937275,28.44,76905.41,135.5,0.07446,0.00013,5.38635]
[1779617942699,28.44,76905.22,135.5,0.07445,0.00013,5.38609]
[1779617947734,28.44,76904.83,135.5,0.07441,0.00013,5.38385]
[1779617952769,28.44,76905.06,135.5,0.07445,0.00013,5.38607]
[1779617957804,28.45,76901.68,135.5,0.07403,0.00013,5.36245]
[1779617962839,28.45,76901.75,135.5,0.07405,0.00013,5.36373]
[1779617967874,28.45,76901.67,135.5,0.07406,0.00013,5.36389]
[1779617972909,28.45,76901.39,135.5,0.07396,0.00013,5.35618]
[1779617978951,28.45,76901.36,135.5,0.07397,0.00013,5.35685]
[1779617986000,28.46,76901.1,135.5,0.07395,0.00013,5.35589]
[1779617991035,28.46,76901.1,135.5,0.07396,0.00013,5.3565]
[1779617996150,28.46,76901.17,135.5,0.07398,0.00013,5.35726]
[1779618002113,28.45,76901.33,135.5,0.07397,0.00013,5.35672]
[1779618014201,28.44,76901.13,135.5,0.07386,0.00013,5.35107]
[1779618019236,28.44,76901.35,135.5,0.07386,0.00013,5.35094]
[1779618023264,28.44,76893.73,135.5,0.07286,0.00013,5.29501]
[1779618028299,28.43,76894.88,135.5,0.07299,0.00013,5.30224]
[1779618033336,28.43,76895.14,135.5,0.07293,0.00013,5.29698]
[1779618038372,28.43,76894.4,135.5,0.07283,0.00013,5.29116]
[1779618043407,28.43,76889.06,135.5,0.07214,0.00013,5.25249]
[1779618048442,28.43,76888.94,135.5,0.07212,0.00013,5.25102]
[1779618056498,28.43,76886.18,135.5,0.07175,0.00013,5.23047]
[1779618061692,28.43,76886.25,135.5,0.07176,0.00013,5.23073]
[1779618067578,28.42,76886.25,135.5,0.07174,0.00013,5.22963]
[1779618072802,28.42,76885.87,135.5,0.07168,0.00013,5.22639]
[1779618080669,28.42,76886.88,135.5,0.07179,0.00013,5.23264]
[1779618085704,28.42,76888.81,135.5,0.07203,0.00013,5.24602]
[1779618092753,28.42,76889.18,135.5,0.07198,0.00013,5.24139]
[1779618099803,28.41,76888.88,135.5,0.07192,0.00013,5.23804]
[1779618105425,28.41,76889.02,135.5,0.07192,0.00013,5.23835]
[1779618113904,28.41,76889.46,135.5,0.07195,0.00013,5.23962]
[1779618118940,28.4,76890.4,135.5,0.07205,0.00013,5.24556]
[1779618123975,28.4,76900.52,135.5,0.07333,0.00013,5.31713]
[1779618124713,28.4,76900.52,135.5,0.07333,0.00013,5.31713]
[1779618132033,28.4,76900.54,135.5,0.0733,0.00013,5.31544]
[1779618138075,28.39,76899.12,135.5,0.07309,0.00013,5.30416]
[1779618143110,28.39,76899.34,135.5,0.07311,0.00013,5.30501]
[1779618146953,28.39,76898.08,135.5,0.07294,0.00013,5.2956]
[1779618147001,28.39,76898.08,135.5,0.07294,0.00013,5.2956]
[1779618147356,28.39,76898.08,135.5,0.07294,0.00013,5.2956]
[1779618154187,28.39,76892.94,135.5,0.0722,0.00013,5.25184]
[1779618159530,28.39,76890.03,135.5,0.07183,0.00013,5.23096]
[1779618169292,28.39,76886.41,135.5,0.07137,0.00013,5.20493]
[1779618174327,28.39,76886.95,135.5,0.07144,0.00013,5.20898]
[1779618180369,28.39,76886.81,135.5,0.07143,0.00013,5.20839]
[1779618185404,28.39,76888.11,135.5,0.0716,0.00013,5.21791]
[1779618190439,28.39,76894.83,135.5,0.07245,0.00013,5.26581]
[1779618195475,28.39,76895.6,135.5,0.07254,0.00013,5.27108]
[1779618200579,28.39,76896.55,135.5,0.07266,0.00013,5.27764]
[1779618208031,28.39,76898.29,135.5,0.07287,0.00013,5.28986]
[1779618213600,28.39,76909.15,135.5,0.07419,0.00013,5.36155]
[1779618218367,28.39,76913.4,135.5,0.07475,0.00013,5.3926]
[1779618223670,28.39,76912.35,135.5,0.07462,0.00013,5.38522]
[1779618228705,28.39,76912.39,135.5,0.07463,0.00013,5.38571]
[1779618234747,28.39,76910.68,135.5,0.0744,0.00013,5.37339]
[1779618239782,28.39,76912.0,135.5,0.07458,0.00013,5.3829]
[1779618245523,28.39,76917.59,135.5,0.0753,0.00013,5.42322]
[1779618250859,28.39,76919.89,135.5,0.07559,0.00013,5.43928]
[1779618255894,28.39,76920.31,135.5,0.07564,0.00013,5.44194]
[1779618260928,28.39,76922.21,135.5,0.07588,0.00013,5.45543]
[1779618265963,28.39,76922.99,135.5,0.07598,0.00013,5.46077]
[1779618272009,28.39,76922.98,135.5,0.07589,0.00013,5.45382]
[1779618279057,28.39,76922.65,135.5,0.07584,0.00013,5.45107]
[1779618284092,28.38,76921.43,135.5,0.07568,0.00013,5.44208]
[1779618289127,28.39,76913.73,135.5,0.07467,0.00013,5.38632]
[1779618293155,28.39,76906.45,135.5,0.07374,0.00013,5.33404]
[1779618298598,28.38,76901.8,135.5,0.07313,0.00013,5.30022]
[1779618300207,28.38,76893.23,135.5,0.07203,0.00013,5.23855]
[1779618305244,28.38,76890.57,135.5,0.07169,0.00013,5.21941]
[1779618310278,28.38,76889.36,135.5,0.07154,0.00013,5.21076]
[1779618315353,28.38,76889.98,135.5,0.07162,0.00013,5.21518]
[1779618320347,28.38,76899.04,135.5,0.07277,0.00013,5.27985]
[1779618325383,28.38,76906.51,135.5,0.07372,0.00013,5.33295]
[1779618330418,28.38,76908.26,135.5,0.07392,0.00013,5.34451]
[1779618335452,28.38,76908.78,135.5,0.07389,0.00013,5.34064]
[1779618340488,28.37,76910.81,135.5,0.07413,0.00013,5.35392]
[1779618345522,28.37,76911.68,135.5,0.07421,0.00013,5.35866]
[1779618348544,28.37,76919.94,135.5,0.07528,0.00013,5.41783]
[1779618353579,28.36,76922.14,135.5,0.07554,0.00013,5.43227]
[1779618358614,28.36,76922.51,135.5,0.07556,0.00013,5.43337]
[1779618363649,28.36,76922.41,135.5,0.07552,0.00013,5.43121]
[1779618368684,28.35,76919.79,135.5,0.07515,0.00013,5.41082]
[1779618373719,28.35,76920.72,135.5,0.07525,0.00013,5.41645]
[1779618378754,28.35,76920.16,135.5,0.07516,0.00013,5.41127]
[1779618383789,28.34,76917.32,135.5,0.07477,0.00013,5.38965]
[1779618388824,28.34,76916.37,135.5,0.07463,0.00013,5.38201]
[1779618396882,28.34,76915.82,135.5,0.07446,0.00013,5.37047]
[1779618401916,28.34,76913.43,135.5,0.07413,0.00013,5.35224]
[1779618406952,28.33,76912.9,135.5,0.07404,0.00013,5.34727]
[1779618410980,28.33,76920.78,135.5,0.07505,0.00013,5.40339]
[1779618416016,28.33,76918.38,135.5,0.07471,0.00013,5.38444]
[1779618421326,28.33,76918.44,135.5,0.07471,0.00013,5.38433]
[1779618422077,28.32,76918.49,135.5,0.07469,0.00013,5.38361]
[1779618422720,28.32,76918.49,135.5,0.07469,0.00013,5.38361]
[1779618422776,28.32,76918.49,135.5,0.07469,0.00013,5.38361]
[1779618422778,28.32,76918.49,135.5,0.07469,0.00013,5.38361]
[1779618422989,28.32,76918.49,138.6,0.07469,0.00013,5.38361]
[1779618422834,28.32,76959.54,138.6,0.0802,0.00014,5.68553]
[1779618423569,28.32,76959.54,138.6,0.0802,0.00014,5.68553]
[1779618423836,28.32,76959.54,138.6,0.0802,0.00014,5.68553]
[1779618423809,28.32,77085.36,138.6,0.09896,0.00016,6.65904]
[1779618423999,28.32,77085.36,138.6,0.09896,0.00016,6.65904]
[1779618424254,28.32,77085.36,138.6,0.09896,0.00016,6.65904]
[1779618424615,28.32,77085.36,138.6,0.09896,0.00016,6.65904]
[1779618424915,28.3,77179.63,138.6,0.11476,0.00018,7.41924]
[1779618424931,28.3,77179.63,138.6,0.11476,0.00018,7.41924]
[1779618425195,28.3,77179.63,138.7,0.11476,0.00018,7.41924]
[1779618425257,28.3,77179.63,138.8,0.11476,0.00018,7.41924]
[1779618425387,28.3,77179.63,138.8,0.11476,0.00018,7.41924]
[1779618425407,28.3,77179.63,138.8,0.11476,0.00018,7.41924]
[1779618425457,28.3,77179.63,138.8,0.11476,0.00018,7.41924]
[1779618425697,28.3,77179.63,138.8,0.11476,0.00018,7.41924]
[1779618425765,28.3,77179.63,138.8,0.11476,0.00018,7.41924]
[1779618425820,28.28,77263.4,138.8,0.13027,0.0002,8.11825]
[1779618425934,28.28,77263.4,138.8,0.13027,0.0002,8.11825]
[1779618426414,28.28,77263.4,138.8,0.13027,0.0002,8.11825]
[1779618426449,28.28,77343.86,138.8,0.14665,0.00021,8.81012]
[1779618426950,28.28,77343.86,138.8,0.14665,0.00021,8.81012]
[1779618427962,28.26,77361.56,138.8,0.15028,0.00022,8.95745]
[1779618428057,28.26,77361.56,138.8,0.15028,0.00022,8.95745]
[1779618428173,28.26,77361.56,138.8,0.15028,0.00022,8.95745]
[1779618428274,28.26,77361.56,138.8,0.15028,0.00022,8.95745]
[1779618428445,28.26,77361.56,138.8,0.15028,0.00022,8.95745]
[1779618428733,28.26,77361.56,138.8,0.15028,0.00022,8.95745]
[1779618428737,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429096,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429168,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429316,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429445,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429613,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429773,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429801,28.26,77408.98,138.8,0.16072,0.00022,9.36896]
[1779618429799,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618429941,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430019,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430042,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430051,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430143,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430647,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430669,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430711,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430806,28.26,77394.61,138.8,0.15752,0.00022,9.24476]
[1779618430837,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431410,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431449,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431490,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431499,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431550,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431573,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431625,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431708,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431727,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431857,28.26,77372.9,138.8,0.15274,0.00022,9.05593]
[1779618431796,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432024,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432091,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432290,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432617,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432626,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432653,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432667,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432708,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432733,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432746,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432764,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432791,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432804,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432866,28.26,77351.77,138.8,0.14817,0.00021,8.87208]
[1779618432809,28.23,77242.04,138.8,0.12571,0.00019,7.91759]
[1779618432883,28.23,77242.04,138.8,0.12571,0.00019,7.91759]
[1779618433289,28.23,77242.04,138.8,0.12571,0.00019,7.91759]
[1779618433395,28.23,77242.04,138.8,0.12571,0.00019,7.91759]
[1779618433620,28.23,77242.04,138.8,0.12571,0.00019,7.91759]
[1779618433641,28.23,77242.04,138.8,0.12571,0.00019,7.91759]
[1779618433654,28.23,77242.04,138.8,0.12571,0.00019,7.91759]
[1779618433697,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618433910,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618433916,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618433930,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618433950,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618433987,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618434086,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618434302,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618434472,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618434533,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618434595,28.23,77242.48,138.8,0.12579,0.00019,7.92128]
[1779618434675,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435096,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435145,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435240,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435484,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435517,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435695,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435828,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435839,28.23,77256.79,138.8,0.12855,0.00019,8.04329]
[1779618435786,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618435907,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618435912,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618435923,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618436062,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618436084,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618436436,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618436704,28.23,77243.89,138.8,0.12605,0.00019,7.93303]
[1779618436759,28.22,77213.61,138.8,0.12032,0.00019,7.67536]
[1779618436930,28.22,77213.61,138.8,0.12032,0.00019,7.67536]
[1779618438317,28.22,77209.12,138.8,0.11949,0.00018,7.63768]
[1779618438903,28.22,77204.7,138.8,0.11868,0.00018,7.6007]
[1779618439269,28.22,77204.7,138.8,0.11868,0.00018,7.6007]
[1779618439405,28.22,77204.7,138.8,0.11868,0.00018,7.6007]
[1779618439688,28.22,77204.7,138.8,0.11868,0.00018,7.6007]
[1779618439767,28.22,77184.88,138.8,0.11509,0.00018,7.43486]
[1779618439895,28.22,77184.88,138.8,0.11509,0.00018,7.43486]
[1779618439960,28.22,77184.88,138.8,0.11509,0.00018,7.43486]
[1779618440371,28.22,77184.88,138.8,0.11509,0.00018,7.43486]
[1779618440420,28.22,77184.88,138.8,0.11509,0.00018,7.43486]
[1779618440772,28.22,77184.88,138.8,0.11509,0.00018,7.43486]
[1779618440874,28.22,77170.02,138.8,0.11245,0.00018,7.31139]
[1779618441430,28.22,77170.02,138.8,0.11245,0.00018,7.31139]
[1779618441446,28.23,77167.6,138.8,0.11203,0.00018,7.29183]
[1779618442174,28.23,77167.6,138.8,0.11203,0.00018,7.29183]
[1779618442480,28.23,77167.6,138.8,0.11203,0.00018,7.29183]
[1779618442671,28.23,77167.6,138.8,0.11203,0.00018,7.29183]
[1779618442767,28.23,77160.05,138.8,0.11072,0.00017,7.22982]
[1779618443078,28.23,77160.05,138.8,0.11072,0.00017,7.22982]
[1779618443296,28.23,77160.05,138.8,0.11072,0.00017,7.22982]
[1779618443497,28.23,77160.05,138.8,0.11072,0.00017,7.22982]
[1779618443627,28.23,77160.05,138.8,0.11072,0.00017,7.22982]
[1779618443631,28.23,77160.05,138.8,0.11072,0.00017,7.22982]
[1779618443697,28.23,77157.03,138.8,0.11019,0.00017,7.20485]
[1779618444621,28.23,77157.03,138.8,0.11019,0.00017,7.20485]
[1779618444716,28.23,77162.76,138.8,0.1112,0.00018,7.25268]
[1779618446356,28.23,77163.23,138.8,0.11128,0.00018,7.25654]
[1779618446379,28.23,77163.23,138.8,0.11128,0.00018,7.25654]
[1779618446889,28.23,77161.76,138.8,0.11102,0.00018,7.24432]
[1779618447883,28.23,77161.76,138.8,0.11102,0.00018,7.24432]
[1779618447886,28.23,77150.93,138.8,0.10913,0.00017,7.15461]
[1779618447997,28.23,77150.93,138.8,0.10913,0.00017,7.15461]
[1779618448024,28.23,77150.93,138.8,0.10913,0.00017,7.15461]
[1779618448276,28.23,77150.93,138.8,0.10913,0.00017,7.15461]
[1779618448316,28.23,77153.18,138.8,0.10952,0.00017,7.1731]
[1779618449647,28.23,77153.18,138.8,0.10952,0.00017,7.1731]
[1779618449853,28.23,77153.18,138.8,0.10952,0.00017,7.1731]
[1779618450720,28.23,77150.78,138.8,0.10911,0.00017,7.15337]
[1779618450774,28.23,77177.17,138.8,0.11375,0.00018,7.37236]
[1779618451482,28.23,77177.17,138.8,0.11375,0.00018,7.37236]
[1779618451500,28.23,77177.17,138.8,0.11375,0.00018,7.37236]
[1779618451585,28.23,77177.17,138.8,0.11375,0.00018,7.37236]
[1779618452674,28.23,77176.2,138.8,0.11348,0.00018,7.35709]
[1779618452787,28.23,77176.2,138.8,0.11348,0.00018,7.35709]
[1779618452796,28.23,77165.63,138.8,0.11161,0.00018,7.26905]
[1779618453351,28.23,77154.3,138.8,0.10962,0.00017,7.1752]
[1779618458385,28.23,77151.45,138.8,0.10913,0.00017,7.15182]
[1779618459197,28.23,77151.45,138.8,0.10913,0.00017,7.15182]
[1779618459569,28.23,77151.45,138.8,0.10913,0.00017,7.15182]
[1779618459585,28.23,77151.18,138.8,0.10909,0.00017,7.14965]
[1779618460859,28.23,77151.18,138.8,0.10909,0.00017,7.14965]
[1779618460400,28.23,77158.29,138.8,0.11032,0.00017,7.20825]
[1779618460996,28.23,77158.29,138.8,0.11032,0.00017,7.20825]
[1779618461124,28.23,77158.29,138.8,0.11032,0.00017,7.20825]
[1779618461710,28.23,77165.47,138.8,0.11157,0.00018,7.2675]
[1779618463155,28.23,77169.06,138.8,0.1122,0.00018,7.297]
[1779618463879,28.23,77169.06,138.8,0.1122,0.00018,7.297]
[1779618465718,28.22,77178.01,138.8,0.11377,0.00018,7.37072]
[1779618465795,28.22,77178.01,138.8,0.11377,0.00018,7.37072]
[1779618466049,28.22,77175.25,138.8,0.11327,0.00018,7.3473]
[1779618466859,28.22,77155.58,138.8,0.1098,0.00017,7.18377]
[1779618467719,28.22,77170.43,138.8,0.11241,0.00018,7.30668]
[1779618471161,28.22,77175.58,138.8,0.1133,0.00018,7.3487]
[1779618471554,28.22,77166.55,138.8,0.1117,0.00018,7.27335]
[1779618477186,28.22,77168.04,138.8,0.11193,0.00018,7.28445]
[1779618480023,28.21,77171.34,138.8,0.1125,0.00018,7.31098]
[1779618481469,28.21,77175.71,138.8,0.11327,0.00018,7.3471]
[1779618483177,28.21,77168.33,138.8,0.11195,0.00018,7.28516]
[1779618483764,28.21,77151.7,138.8,0.10903,0.00017,7.14718]
[1779618485575,28.21,77143.75,138.8,0.10766,0.00017,7.08162]
[1779618487591,28.21,77151.98,138.8,0.10908,0.00017,7.14946]
[1779618490195,28.21,77146.97,138.8,0.10821,0.00017,7.1079]
[1779618490347,28.21,77146.97,138.8,0.10821,0.00017,7.1079]
[1779618490540,28.21,77146.97,138.8,0.10821,0.00017,7.1079]
[1779618490706,28.21,77146.97,138.8,0.10821,0.00017,7.1079]
[1779618490794,28.21,77126.25,138.8,0.10468,0.00017,6.93791]
[1779618490977,28.21,77126.25,138.8,0.10468,0.00017,6.93791]
[1779618491507,28.21,77126.25,138.8,0.10468,0.00017,6.93791]
[1779618491621,28.21,77115.31,138.8,0.10285,0.00017,6.84874]
[1779618492319,28.21,77115.31,138.8,0.10285,0.00017,6.84874]
[1779618492437,28.21,77115.31,138.8,0.10285,0.00017,6.84874]
[1779618492936,28.21,77115.31,138.8,0.10285,0.00017,6.84874]
[1779618493948,28.21,77108.86,138.8,0.10179,0.00016,6.79648]
[1779618494066,28.21,77107.51,138.8,0.10157,0.00016,6.78569]
[1779618494605,28.21,77107.51,138.8,0.10157,0.00016,6.78569]
[1779618494913,28.21,77107.51,138.8,0.10157,0.00016,6.78569]
[1779618494955,28.21,77104.59,138.8,0.10109,0.00016,6.76222]
[1779618495065,28.21,77104.59,138.8,0.10109,0.00016,6.76222]
[1779618495475,28.21,77104.59,138.8,0.10109,0.00016,6.76222]
[1779618499424,28.21,77109.98,138.8,0.10199,0.00017,6.80642]
[1779618499679,28.21,77122.44,138.8,0.10406,0.00017,6.90781]
[1779618501692,28.21,77104.39,138.8,0.10108,0.00016,6.76168]
[1779618502699,28.21,77114.43,138.8,0.10274,0.00017,6.84345]
[1779618504712,28.22,77124.47,138.8,0.10443,0.00017,6.92573]
[1779618509748,28.22,77126.68,138.8,0.10482,0.00017,6.94447]
[1779618512768,28.22,77116.92,138.8,0.1031,0.00017,6.85843]
[1779618513275,28.22,77116.92,138.8,0.1031,0.00017,6.85843]
[1779618513324,28.22,77116.92,138.8,0.1031,0.00017,6.85843]
[1779618513554,28.22,77116.92,138.8,0.1031,0.00017,6.85843]
[1779618517806,28.22,77125.8,138.8,0.10463,0.00017,6.93255]
[1779618522841,28.23,77130.38,138.8,0.10542,0.00017,6.97118]
[1779618523255,28.23,77130.38,138.8,0.10542,0.00017,6.97118]
[1779618527876,28.23,77128.13,138.8,0.10506,0.00017,6.95366]
[1779618528883,28.23,77123.85,138.8,0.10435,0.00017,6.91894]
[1779618533918,28.23,77122.4,138.8,0.10413,0.00017,6.90841]
[1779618534466,28.23,77122.4,138.8,0.10413,0.00017,6.90841]
[1779618534599,28.23,77122.4,138.8,0.10413,0.00017,6.90841]
[1779618535617,28.23,77116.68,138.8,0.10318,0.00017,6.86214]
[1779618537683,28.23,77111.62,138.8,0.10234,0.00017,6.82118]
[1779618538372,28.23,77113.12,138.8,0.10259,0.00017,6.83343]
[1779618543988,28.24,77117.22,138.8,0.10329,0.00017,6.86742]
[1779618549028,28.24,77115.66,138.8,0.10304,0.00017,6.8551]
[1779618554063,28.24,77116.15,138.8,0.10313,0.00017,6.85945]
[1779618559100,28.24,77118.26,138.8,0.10349,0.00017,6.87697]
[1779618564135,28.24,77112.73,138.8,0.10257,0.00017,6.83239]
[1779618565721,28.24,77112.73,138.8,0.10257,0.00017,6.83239]
[1779618567607,28.24,77111.4,138.8,0.10236,0.00017,6.82182]
[1779618567943,28.24,77111.4,138.8,0.10236,0.00017,6.82182]
[1779618568388,28.24,77127.03,138.8,0.10497,0.00017,6.94938]
[1779618573529,28.24,77129.7,138.8,0.10536,0.00017,6.96533]
[1779618577226,28.25,77141.31,138.8,0.10735,0.00017,7.06135]
[1779618579821,28.25,77125.61,138.8,0.1047,0.00017,6.93337]
[1779618583269,28.25,77140.18,138.8,0.10719,0.00017,7.05334]
[1779618588304,28.25,77146.21,138.8,0.10823,0.00017,7.1034]
[1779618593339,28.25,77145.88,138.8,0.10818,0.00017,7.10068]
[1779618595242,28.25,77145.53,138.8,0.10812,0.00017,7.09779]
[1779618600388,28.25,77141.42,138.8,0.10741,0.00017,7.06406]
[1779618602402,28.25,77131.05,138.8,0.10565,0.00017,6.97919]
[1779618603077,28.25,77131.05,138.8,0.10565,0.00017,6.97919]
[1779618603082,28.25,77131.05,138.8,0.10565,0.00017,6.97919]
[1779618603460,28.25,77124.14,138.8,0.10448,0.00017,6.92263]
[1779618604912,28.25,77124.14,138.8,0.10448,0.00017,6.92263]
[1779618604914,28.25,77124.14,138.8,0.10448,0.00017,6.92263]
[1779618605563,28.25,77126.98,138.8,0.10495,0.00017,6.94569]
[1779618607438,28.25,77135.96,138.8,0.10649,0.00017,7.01967]
[1779618608677,28.25,77135.96,138.8,0.10649,0.00017,7.01967]
[1779618608714,28.25,77135.96,138.8,0.10649,0.00017,7.01967]
[1779618608749,28.25,77135.96,138.8,0.10649,0.00017,7.01967]
[1779618608781,28.25,77135.96,138.8,0.10649,0.00017,7.01967]
[1779618608879,28.25,77127.09,138.8,0.10499,0.00017,6.94725]
[1779618609478,28.25,77127.09,138.8,0.10499,0.00017,6.94725]
[1779618609719,28.25,77127.09,138.8,0.10499,0.00017,6.94725]
[1779618609964,28.25,77127.09,138.8,0.10499,0.00017,6.94725]
[1779618610062,28.25,77088.9,138.8,0.09868,0.00016,6.63782]
[1779618610771,28.25,77088.9,138.8,0.09868,0.00016,6.63782]
[1779618611214,28.25,77095.03,138.8,0.09967,0.00016,6.68701]
[1779618612085,28.25,77092.78,138.8,0.09931,0.00016,6.66896]
[1779618617874,28.25,77092.41,138.8,0.09924,0.00016,6.6656]
[1779618617974,28.25,77092.41,138.8,0.09924,0.00016,6.66553]
[1779618618249,28.25,77092.41,138.8,0.09924,0.00016,6.66553]
[1779618619851,28.25,77095.78,138.8,0.09979,0.00016,6.69265]
[1779618620974,28.25,77097.26,138.8,0.10003,0.00016,6.70456]
[1779618622328,28.25,77093.36,138.8,0.09941,0.00016,6.67401]
[1779618622357,28.25,77093.36,138.8,0.09941,0.00016,6.67401]
[1779618622537,28.25,77093.36,138.8,0.09941,0.00016,6.67401]
[1779618624239,28.25,77083.9,138.8,0.09791,0.00016,6.59912]
[1779618624387,28.25,77083.9,138.8,0.09791,0.00016,6.59912]
[1779618624538,28.25,77083.9,138.8,0.09791,0.00016,6.59912]
[1779618625412,28.25,77081.62,138.8,0.09755,0.00016,6.58128]
[1779618625635,28.25,77081.62,138.8,0.09755,0.00016,6.58128]
[1779618626548,28.26,77078.93,138.8,0.09713,0.00016,6.56021]
[1779618626774,28.26,77078.93,138.8,0.09713,0.00016,6.56021]
[1779618626818,28.26,77073.18,138.8,0.09622,0.00016,6.5146]
[1779618630247,28.26,77074.51,138.8,0.09644,0.00016,6.52536]
[1779618633701,28.26,77069.84,138.8,0.09561,0.00016,6.4814]
[1779618635374,28.26,77061.69,138.8,0.09434,0.00016,6.41697]
[1779618637070,28.26,77061.49,138.8,0.09431,0.00016,6.41554]
[1779618637071,28.26,77061.49,138.8,0.09431,0.00016,6.41554]
[1779618640078,28.26,77061.81,138.8,0.09437,0.00016,6.41858]
[1779618645278,28.26,77057.71,138.8,0.09375,0.00016,6.38739]
[1779618653121,28.27,77051.74,138.8,0.09287,0.00015,6.34238]
[1779618658021,28.27,77055.74,138.8,0.09352,0.00015,6.37522]
[1779618658087,28.27,77055.74,138.8,0.09352,0.00015,6.37522]
[1779618658024,28.27,77056.45,138.8,0.09363,0.00016,6.38108]
[1779618658890,28.27,77056.45,138.8,0.09363,0.00016,6.38108]
[1779618659017,28.27,77056.45,138.8,0.09363,0.00016,6.38108]
[1779618659097,28.27,77056.45,138.8,0.09363,0.00016,6.38108]
[1779618659053,28.27,77058.78,138.8,0.09401,0.00016,6.40016]
[1779618659135,28.27,77058.78,138.8,0.09401,0.00016,6.40016]
[1779618659803,28.27,77044.86,138.8,0.09187,0.00015,6.29093]
[1779618661878,28.27,77043.4,138.8,0.09165,0.00015,6.27988]
[1779618662378,28.27,77045.37,138.8,0.09196,0.00015,6.29572]
[1779618662959,28.27,77045.37,138.8,0.09196,0.00015,6.29572]
[1779618662960,28.27,77045.37,138.8,0.09196,0.00015,6.29572]
[1779618663061,28.28,77052.04,138.8,0.09299,0.00015,6.34846]
[1779618668867,28.29,77056.59,138.8,0.09377,0.00016,6.38826]
[1779618672895,28.29,77046.84,138.8,0.09232,0.00015,6.31422]
[1779618677930,28.3,77045.37,138.8,0.09217,0.00015,6.30653]
[1779618683376,28.31,77044.46,138.8,0.09209,0.00015,6.3025]
[1779618688737,28.32,77043.43,138.8,0.09201,0.00015,6.29829]
[1779618694045,28.33,77046.65,138.8,0.09252,0.00015,6.32196]
[1779618699081,28.34,77042.52,138.8,0.09196,0.00015,6.2933]
[1779618704117,28.35,77034.6,138.8,0.09084,0.00015,6.23533]
[1779618709152,28.36,77029.77,138.8,0.09019,0.00015,6.2021]
[1779618714470,28.37,77029.2,138.8,0.09018,0.00015,6.20122]
[1779618716201,28.38,77018.23,138.8,0.08859,0.00015,6.11911]
[1779618719051,28.41,77016.21,138.8,0.08851,0.00015,6.11473]
[1779618719151,28.43,77011.57,138.8,0.08803,0.00015,6.08956]
[1779618719421,28.43,77011.57,138.8,0.08803,0.00015,6.08956]
[1779618720077,28.45,77008.8,138.8,0.08774,0.00015,6.07455]
[1779618720379,28.45,77008.8,138.8,0.08774,0.00015,6.07455]
[1779618720479,28.48,77008.75,138.8,0.08794,0.00015,6.08465]
[1779618721349,28.48,77001.23,138.8,0.08684,0.00015,6.02713]
[1779618723749,28.49,77000.77,138.8,0.0869,0.00015,6.0304]
[1779618723752,28.49,77000.77,138.8,0.0869,0.00015,6.0304]
[1779618723845,28.53,77000.97,138.8,0.08719,0.00015,6.04515]
[1779618724901,28.53,77000.97,138.8,0.08719,0.00015,6.04515]
[1779618725448,28.53,77000.99,138.8,0.0872,0.00015,6.04599]
[1779618726954,28.53,77001.88,138.8,0.08734,0.00015,6.05345]
[1779618727022,28.53,77002.01,138.8,0.08738,0.00015,6.05511]
[1779618727808,28.53,77002.01,138.8,0.08738,0.00015,6.05511]
[1779618727846,28.53,77002.01,138.8,0.08738,0.00015,6.05511]
[1779618727909,28.56,77000.73,138.8,0.0874,0.00015,6.0562]
[1779618732317,28.56,76996.77,138.8,0.08686,0.00015,6.02787]
[1779618733136,28.56,76996.77,138.8,0.08686,0.00015,6.02787]
[1779618733320,28.57,76999.34,138.8,0.08726,0.00015,6.04873]
[1779618734326,28.57,77007.76,138.8,0.08851,0.00015,6.11391]
[1779618736328,28.57,77007.78,138.8,0.08853,0.00015,6.11493]
[1779618736346,28.57,77008.03,138.8,0.08858,0.00015,6.11762]
[1779618739205,28.6,77018.73,138.8,0.09035,0.00015,6.20919]
[1779618739242,28.6,77018.73,138.8,0.09035,0.00015,6.20919]
[1779618739378,28.6,77018.73,138.8,0.09035,0.00015,6.20919]
[1779618739481,28.6,77018.73,138.8,0.09035,0.00015,6.20919]
[1779618739721,28.61,77011.0,138.8,0.08928,0.00015,6.15397]
[1779618740374,28.61,76995.06,138.8,0.08694,0.00015,6.03226]
[1779618741290,28.61,76995.06,138.8,0.08694,0.00015,6.03226]
[1779618741382,28.61,76998.1,138.8,0.0874,0.00015,6.05582]
[1779618742389,28.61,77005.27,138.8,0.08846,0.00015,6.11142]
[1779618747736,28.62,77005.21,138.8,0.08851,0.00015,6.11405]
[1779618753467,28.63,77004.36,138.8,0.08842,0.00015,6.10667]
[1779618757829,28.64,77005.77,138.8,0.08867,0.00015,6.11961]
[1779618758041,28.64,77005.77,138.8,0.08867,0.00015,6.11961]
[1779618758136,28.64,77005.77,138.8,0.08868,0.00015,6.12032]
[1779618758811,28.64,77005.77,138.8,0.08868,0.00015,6.12032]
[1779618758816,28.64,77021.78,138.8,0.09107,0.00015,6.24402]
[1779618760517,28.66,77028.42,138.8,0.0922,0.00015,6.30167]
[1779618765552,28.68,77030.06,138.8,0.09258,0.00015,6.32114]
[1779618770587,28.68,77033.12,138.8,0.09309,0.00015,6.34711]
[1779618774518,28.69,77034.77,138.8,0.09337,0.00015,6.36112]
[1779618779650,28.69,77034.57,138.8,0.09338,0.00015,6.36186]
[1779618781757,28.69,77036.03,138.8,0.09361,0.00015,6.37358]
[1779618781766,28.69,77036.03,138.8,0.09361,0.00015,6.37358]
[1779618782890,28.69,77050.5,138.8,0.09586,0.00016,6.48709]
[1779618784213,28.69,77050.5,138.8,0.09586,0.00016,6.48709]
[1779618784303,28.69,77050.59,138.8,0.09588,0.00016,6.48798]
[1779618784370,28.69,77050.59,138.8,0.09588,0.00016,6.48798]
[1779618784691,28.69,77050.59,138.8,0.09588,0.00016,6.48798]
[1779618784804,28.69,77050.59,138.8,0.09588,0.00016,6.48798]
[1779618785066,28.69,77050.59,138.8,0.09588,0.00016,6.48798]
[1779618785103,28.69,77050.59,138.8,0.09588,0.00016,6.48798]
[1779618785221,28.7,77079.19,138.8,0.10042,0.00016,6.71407]
[1779618785524,28.7,77079.19,138.8,0.10042,0.00016,6.71407]
[1779618786185,28.7,77079.19,138.8,0.10042,0.00016,6.71407]
[1779618786425,28.7,77080.66,138.8,0.10066,0.00016,6.72618]
[1779618786431,28.7,77080.66,138.8,0.10066,0.00016,6.72618]
[1779618786513,28.7,77080.66,138.8,0.10066,0.00016,6.72618]
[1779618786599,28.7,77080.66,138.8,0.10066,0.00016,6.72618]
[1779618786821,28.7,77090.02,138.8,0.10218,0.00016,6.80073]
[1779618788561,28.7,77091.33,138.8,0.10241,0.00016,6.81181]
[1779618789671,28.7,77093.42,138.8,0.10276,0.00016,6.82909]
[1779618789694,28.7,77093.42,138.8,0.10276,0.00016,6.82909]
[1779618789828,28.7,77093.42,138.8,0.10276,0.00016,6.82909]
[1779618789905,28.7,77092.68,138.8,0.10265,0.00016,6.82377]
[1779618792702,28.7,77088.74,138.8,0.10201,0.00016,6.79229]
[1779618794202,28.7,77093.29,138.8,0.10275,0.00016,6.82857]
[1779618794230,28.7,77095.35,138.8,0.10308,0.00016,6.84497]
[1779618796723,28.7,77098.49,138.8,0.10361,0.00016,6.87068]
[1779618796939,28.7,77098.49,138.8,0.10361,0.00016,6.87068]
[1779618796956,28.7,77098.19,138.8,0.10357,0.00016,6.86855]
[1779618797631,28.7,77098.19,138.8,0.10357,0.00016,6.86855]
[1779618797647,28.7,77098.19,138.8,0.10357,0.00016,6.86855]
[1779618797779,28.71,77101.55,138.8,0.10413,0.00017,6.89605]
[1779618798747,28.71,77101.55,138.8,0.10413,0.00017,6.89605]
[1779618801518,28.71,77097.7,138.8,0.10351,0.00016,6.86587]
[1779618801807,28.71,77096.97,138.8,0.1034,0.00016,6.86029]
[1779618804272,28.71,77097.01,138.8,0.1034,0.00016,6.8605]
[1779618804534,28.71,77097.4,138.8,0.10347,0.00016,6.8635]
[1779618804793,28.71,77097.4,138.8,0.10347,0.00016,6.8635]
[1779618804825,28.71,77097.4,138.8,0.10347,0.00016,6.8635]
[1779618804866,28.71,77097.4,138.8,0.10347,0.00016,6.8635]
[1779618805030,28.71,77097.4,138.8,0.10347,0.00016,6.8635]
[1779618805085,28.71,77119.25,138.8,0.1071,0.00017,7.03923]
[1779618805555,28.71,77119.25,138.8,0.1071,0.00017,7.03923]
[1779618806791,28.71,77124.58,138.8,0.10801,0.00017,7.08258]
[1779618809727,28.71,77121.5,138.8,0.1075,0.00017,7.0584]
[1779618815067,28.71,77119.49,138.8,0.1071,0.00017,7.03645]
[1779618815460,28.71,77120.16,138.8,0.10722,0.00017,7.04214]
[1779618815797,28.71,77120.16,138.8,0.10722,0.00017,7.04214]
[1779618815923,28.72,77113.7,138.8,0.10614,0.00017,6.99033]
[1779618817578,28.72,77112.22,138.8,0.1059,0.00017,6.97851]
[1779618819014,28.72,77115.94,138.8,0.10652,0.00017,7.00856]
[1779618820007,28.72,77116.92,138.8,0.10669,0.00017,7.01652]
[1779618820017,28.72,77116.92,138.8,0.10669,0.00017,7.01652]
[1779618820021,28.72,77110.44,138.8,0.1056,0.00017,6.96441]
[1779618821832,28.72,77111.3,138.8,0.10575,0.00017,6.97145]
[1779618821859,28.72,77111.3,138.8,0.10575,0.00017,6.97145]
[1779618821918,28.72,77111.3,138.8,0.10575,0.00017,6.97145]
[1779618822331,28.72,77110.77,138.8,0.10566,0.00017,6.9673]
[1779618824353,28.72,77106.93,138.8,0.10503,0.00017,6.93672]
[1779618824987,28.72,77104.05,138.8,0.10455,0.00017,6.91372]
[1779618827147,28.72,77101.78,138.8,0.10418,0.00017,6.89565]
[1779618829388,28.72,77097.34,138.8,0.10345,0.00016,6.85998]
[1779618830163,28.72,77097.34,138.8,0.10345,0.00016,6.85998]
[1779618830876,28.72,77097.37,138.8,0.10346,0.00016,6.86044]
[1779618835208,28.72,77097.4,138.8,0.10347,0.00016,6.86122]
[1779618841457,28.72,77093.19,138.8,0.10278,0.00016,6.8273]
[1779618841468,28.72,77093.19,138.8,0.10278,0.00016,6.8273]
[1779618846861,28.72,77098.12,138.8,0.1036,0.00016,6.86753]
[1779618848243,28.72,77098.49,138.8,0.10367,0.00016,6.87071]
[1779618858219,28.73,77104.2,138.8,0.10465,0.00017,6.91847]
[1779618861815,28.73,77103.98,138.8,0.10463,0.00017,6.91715]
[1779618864233,28.73,77105.52,138.8,0.10488,0.00017,6.92943]
[1779618865548,28.73,77105.61,138.8,0.10489,0.00017,6.92971]
[1779618865674,28.73,77105.61,138.8,0.10489,0.00017,6.92971]
[1779618865719,28.73,77105.61,138.8,0.10489,0.00017,6.92971]
[1779618865852,28.73,77105.61,138.8,0.10489,0.00017,6.92971]
[1779618866285,28.73,77112.34,138.8,0.106,0.00017,6.98356]
[1779618870385,28.73,77111.45,138.8,0.10586,0.00017,6.97676]
[1779618874366,28.73,77113.18,138.8,0.10607,0.00017,6.98409]
[1779618874480,28.73,77113.18,138.8,0.10607,0.00017,6.98409]
[1779618874835,28.73,77113.18,138.8,0.10607,0.00017,6.98409]
[1779618874836,28.73,77113.18,138.8,0.10608,0.00017,6.98449]
[1779618875880,28.73,77113.18,138.8,0.10608,0.00017,6.98449]
[1779618875954,28.73,77113.18,138.8,0.10608,0.00017,6.98449]
[1779618876152,28.73,77124.39,138.8,0.10797,0.00017,7.07516]
[1779618880383,28.73,77132.26,138.8,0.10932,0.00017,7.1397]
[1779618883805,28.73,77132.55,138.8,0.10938,0.00017,7.14242]
[1779618885370,28.73,77128.8,138.8,0.10875,0.00017,7.11247]
[1779618888579,28.74,77128.9,138.8,0.10878,0.00017,7.114]
[1779618895172,28.74,77128.22,138.8,0.1087,0.00017,7.10996]
[1779618896419,28.74,77127.0,138.8,0.1085,0.00017,7.10059]
[1779618897007,28.74,77127.0,138.8,0.1085,0.00017,7.10059]
[1779618897014,28.74,77124.93,138.8,0.10816,0.00017,7.08438]
[1779618899755,28.74,77125.12,138.8,0.10819,0.00017,7.08591]
[1779618899818,28.74,77125.1,138.8,0.10819,0.00017,7.08572]
[1779618905558,28.75,77127.81,138.8,0.10867,0.00017,7.10866]
[1779618907576,28.75,77127.47,138.8,0.10862,0.00017,7.10631]
[1779618907609,28.75,77127.47,138.8,0.10862,0.00017,7.10631]
[1779618907729,28.75,77127.47,138.8,0.10862,0.00017,7.10631]
[1779618907814,28.75,77125.75,138.8,0.10834,0.00017,7.0926]
[1779618912950,28.75,77119.61,138.8,0.1073,0.00017,7.04309]
[1779618918331,28.75,77119.01,138.8,0.1072,0.00017,7.03847]
[1779618919016,28.75,77118.77,138.8,0.10716,0.00017,7.03658]
[1779618919058,28.75,77118.77,138.8,0.10716,0.00017,7.03658]
[1779618925103,28.75,77112.92,138.8,0.10619,0.00017,6.98995]
[1779618929728,28.75,77106.51,138.8,0.10514,0.00017,6.93922]
[1779618931447,28.75,77106.47,138.8,0.10514,0.00017,6.93907]
[1779618931743,28.75,77106.21,138.8,0.105,0.00017,6.92978]
[1779618935488,28.75,77103.46,138.8,0.10453,0.00017,6.90722]
[1779618935770,28.75,77103.85,138.8,0.1046,0.00017,6.91059]
[1779618936609,28.75,77103.85,138.8,0.1046,0.00017,6.91059]
[1779618937282,28.75,77103.7,138.8,0.10458,0.00017,6.90963]
[1779618937718,28.75,77103.7,138.8,0.10458,0.00017,6.90963]
[1779618938125,28.75,77103.7,138.8,0.10458,0.00017,6.90963]
[1779618938369,28.75,77071.37,138.8,0.09933,0.00016,6.65238]
[1779618938528,28.75,77071.37,138.8,0.09933,0.00016,6.65238]
[1779618938741,28.75,77071.37,138.8,0.09933,0.00016,6.65238]
[1779618938993,28.75,77071.37,138.8,0.09933,0.00016,6.65238]
[1779618939267,28.75,77052.74,138.8,0.09639,0.00016,6.5062]
[1779618943250,28.75,77048.85,138.8,0.09582,0.00016,6.47723]
[1779618948869,28.76,77053.46,138.8,0.0966,0.00016,6.51643]
[1779618953904,28.77,77052.42,138.8,0.09648,0.00016,6.51052]
[1779618955374,28.77,77052.42,138.8,0.09648,0.00016,6.51052]
[1779618960413,28.77,77057.22,138.8,0.09728,0.00016,6.55053]
[1779618965988,28.78,77056.03,138.8,0.09714,0.00016,6.54363]
[1779618967656,28.78,77056.03,138.8,0.09714,0.00016,6.54363]
[1779618969189,28.78,77056.03,138.8,0.09716,0.00016,6.54445]
[1779618972332,28.79,77061.84,138.8,0.0981,0.00016,6.59119]
[1779618973581,28.79,77060.01,138.8,0.09782,0.00016,6.57751]
[1779618976763,28.79,77061.35,138.8,0.09806,0.00016,6.58911]
[1779618980656,28.79,77061.48,138.8,0.0981,0.00016,6.59154]
[1779618980757,28.8,77061.48,138.8,0.09811,0.00016,6.59189]
[1779618981460,28.8,77061.48,138.8,0.09811,0.00016,6.59189]
[1779618982328,28.8,77061.48,138.8,0.09811,0.00016,6.59189]
[1779618982391,28.8,77067.23,138.8,0.09904,0.00016,6.63787]
[1779618987629,28.8,77067.64,138.8,0.09913,0.00016,6.64255]
[1779618988543,28.8,77067.5,138.8,0.09912,0.00016,6.64174]
[1779618989544,28.8,77067.62,138.8,0.09914,0.00016,6.64297]
[1779618990181,28.8,77077.66,138.8,0.10075,0.00016,6.72252]
[1779618995238,28.8,77077.71,138.8,0.10068,0.00016,6.7165]
[1779618995424,28.8,77077.71,138.8,0.10068,0.00016,6.7165]
[1779618996319,28.81,77079.65,138.8,0.101,0.00016,6.73219]
[1779619002265,28.81,77082.49,138.8,0.10149,0.00016,6.75599]
[1779619003022,28.81,77082.49,138.8,0.10149,0.00016,6.75599]
[1779619008307,28.81,77083.91,138.8,0.10173,0.00016,6.76769]
[1779619013342,28.81,77084.29,138.8,0.10179,0.00016,6.77096]
[1779619014534,28.81,77084.29,138.8,0.10179,0.00016,6.77096]
[1779619014655,28.81,77084.29,138.8,0.10179,0.00016,6.77096]
[1779619014804,28.81,77084.29,138.8,0.10179,0.00016,6.77096]
[1779619015229,28.81,77084.29,138.8,0.10179,0.00016,6.77096]
[1779619015356,28.81,77096.09,138.8,0.10373,0.00016,6.86529]
[1779619018358,28.81,77096.12,138.8,0.10374,0.00016,6.86583]
[1779619019416,28.81,77090.03,138.8,0.10275,0.00016,6.81791]
[1779619019470,28.82,77081.59,138.8,0.10139,0.00016,6.75128]
[1779619022530,28.82,77082.53,138.8,0.10157,0.00016,6.76009]
[1779619023412,28.82,77082.52,138.8,0.10157,0.00016,6.76006]
[1779619025918,28.82,77084.9,138.8,0.10196,0.00016,6.779]
[1779619026568,28.82,77090.64,138.8,0.10289,0.00016,6.82462]
[1779619030348,28.82,77083.15,138.8,0.10167,0.00016,6.76512]
[1779619031470,28.82,77074.79,138.8,0.10033,0.00016,6.69905]
[1779619032521,28.82,77071.97,138.8,0.09988,0.00016,6.67692]
[1779619038519,28.82,77072.19,138.8,0.09994,0.00016,6.67961]
[1779619043554,28.82,77072.72,138.8,0.10004,0.00016,6.68455]
[1779619048710,28.83,77073.16,138.8,0.10012,0.00016,6.68859]
[1779619051325,28.83,77076.17,138.8,0.10061,0.00016,6.71262]
[1779619052257,28.83,77079.87,138.8,0.10112,0.00016,6.7351]
[1779619058418,28.83,77078.53,138.8,0.10091,0.00016,6.72494]
[1779619063245,28.83,77085.46,138.8,0.10203,0.00016,6.78005]
[1779619063697,28.83,77078.14,138.8,0.10085,0.00016,6.72208]
[1779619066730,28.83,77066.17,138.8,0.09894,0.00016,6.62792]
[1779619068762,28.83,77066.29,138.8,0.09896,0.00016,6.629]
[1779619073056,28.83,77065.75,138.8,0.0989,0.00016,6.62569]
[1779619073827,28.83,77065.46,138.8,0.09886,0.00016,6.6239]
[1779619074422,28.83,77065.46,138.8,0.09886,0.00016,6.6239]
[1779619079261,28.84,77062.94,138.8,0.09848,0.00016,6.60512]
[1779619079696,28.84,77063.13,138.8,0.09852,0.00016,6.60716]
[1779619080431,28.84,77063.13,138.8,0.09852,0.00016,6.60716]
[1779619081390,28.84,77061.79,138.8,0.09832,0.00016,6.59693]
[1779619081849,28.84,77060.91,138.8,0.09819,0.00016,6.59033]
[1779619086203,28.84,77060.36,138.8,0.09812,0.00016,6.58696]
[1779619087937,28.84,77062.16,138.8,0.09842,0.00016,6.60203]
[1779619088864,28.84,77061.98,138.8,0.0984,0.00016,6.60092]
[1779619088865,28.84,77061.98,138.8,0.0984,0.00016,6.60092]
[1779619088885,28.85,77068.77,138.8,0.09948,0.00016,6.65459]
[1779619093397,28.85,77075.88,138.8,0.10064,0.00016,6.71146]
[1779619094732,28.85,77075.27,138.8,0.10054,0.00016,6.70679]
[1779619095224,28.85,77075.27,138.8,0.10054,0.00016,6.70679]
[1779619095285,28.85,77081.84,138.8,0.1016,0.00016,6.7589]
[1779619095917,28.85,77081.84,138.8,0.1016,0.00016,6.7589]
[1779619095934,28.85,77084.37,138.8,0.10201,0.00016,6.77902]
[1779619096678,28.85,77084.37,138.8,0.10201,0.00016,6.77902]
[1779619097298,28.85,77084.37,138.8,0.10201,0.00016,6.77902]
[1779619097452,28.85,77084.37,138.8,0.10201,0.00016,6.77902]
[1779619097530,28.85,77084.37,138.8,0.10201,0.00016,6.77902]
[1779619097544,28.85,77103.43,138.8,0.10515,0.00017,6.93145]
[1779619098435,28.85,77103.43,138.8,0.10515,0.00017,6.93145]
[1779619098520,28.85,77112.49,138.8,0.10667,0.00017,7.00423]
[1779619098628,28.85,77112.49,138.8,0.10667,0.00017,7.00423]
[1779619100070,28.85,77113.81,138.8,0.10689,0.00017,7.01493]
[1779619100922,28.85,77114.53,138.8,0.10701,0.00017,7.02081]
[1779619100997,28.85,77114.53,138.8,0.10701,0.00017,7.02081]
[1779619101032,28.85,77113.33,138.8,0.10681,0.00017,7.01126]
[1779619101955,28.85,77113.33,138.8,0.10681,0.00017,7.01126]
[1779619102361,28.85,77113.33,138.8,0.10681,0.00017,7.01126]
[1779619102401,28.85,77104.61,138.8,0.10537,0.00017,6.94183]
[1779619108021,28.86,77102.85,138.8,0.10514,0.00017,6.93097]
[1779619113056,28.87,77104.07,138.8,0.10531,0.00017,6.9363]
[1779619117771,28.87,77105.91,138.8,0.10566,0.00017,6.95294]
[1779619117995,28.87,77105.91,138.8,0.10566,0.00017,6.95294]
[1779619123132,28.88,77108.62,138.8,0.10616,0.00017,6.97702]
[1779619128168,28.89,77107.7,138.8,0.10605,0.00017,6.97187]
[1779619132503,28.89,77107.47,138.8,0.10603,0.00017,6.97092]
[1779619132604,28.89,77107.47,138.8,0.10603,0.00017,6.97092]
[1779619132588,28.89,77099.81,138.8,0.10478,0.00017,6.91061]
[1779619133187,28.89,77099.81,138.8,0.10478,0.00017,6.91061]
[1779619133580,28.89,77099.81,138.8,0.10478,0.00017,6.91061]
[1779619133455,28.89,77092.02,138.8,0.10349,0.00016,6.84838]
[1779619134214,28.89,77090.7,138.8,0.10328,0.00016,6.83778]
[1779619136258,28.89,77090.26,138.8,0.1032,0.00016,6.8342]
[1779619136378,28.89,77090.26,138.8,0.1032,0.00016,6.8342]
[1779619136477,28.89,77089.42,138.8,0.10306,0.00016,6.82745]
[1779619136773,28.89,77089.42,138.8,0.10306,0.00016,6.82745]
[1779619137248,28.89,77089.42,138.8,0.10306,0.00016,6.82745]
[1779619137324,28.89,77097.69,138.8,0.10443,0.00016,6.89386]
[1779619138138,28.89,77097.69,138.8,0.10443,0.00016,6.89386]
[1779619138574,28.89,77097.91,138.8,0.10448,0.00016,6.89614]
[1779619139031,28.89,77097.91,138.8,0.10448,0.00016,6.89614]
[1779619139249,28.89,77098.52,138.8,0.10458,0.00016,6.90114]
[1779619140109,28.89,77098.52,138.8,0.10458,0.00016,6.90114]
[1779619140256,28.89,77099.5,138.8,0.10476,0.00017,6.90947]
[1779619145292,28.89,77099.19,138.8,0.10472,0.00017,6.90764]
[1779619147483,28.9,77098.73,138.8,0.10464,0.00016,6.90411]
[1779619147567,28.9,77098.73,138.8,0.10465,0.00016,6.90425]
[1779619148182,28.9,77098.73,138.8,0.10465,0.00016,6.90425]
[1779619148481,28.9,77098.73,138.8,0.10465,0.00016,6.90425]
[1779619153157,28.9,77098.62,138.8,0.10467,0.00016,6.90554]
[1779619159894,28.91,77098.32,138.8,0.10469,0.00016,6.90642]
[1779619165433,28.92,77097.31,138.8,0.10462,0.00016,6.90284]
[1779619167656,28.92,77090.95,138.8,0.1036,0.00016,6.85347]
[1779619168585,28.92,77090.95,138.8,0.1036,0.00016,6.85347]
[1779619168774,28.93,77090.69,138.8,0.10356,0.00016,6.85165]
[1779619169461,28.93,77090.54,138.8,0.10355,0.00016,6.85071]
[1779619170527,28.93,77090.54,138.8,0.10355,0.00016,6.85071]
[1779619170580,28.93,77090.04,138.8,0.10347,0.00016,6.847]
[1779619173413,28.93,77090.01,138.8,0.1034,0.00016,6.8411]
[1779619173489,28.93,77089.97,138.8,0.10341,0.00016,6.84145]
[1779619174280,28.93,77089.97,138.8,0.10341,0.00016,6.84145]
[1779619174319,28.93,77089.97,138.8,0.10341,0.00016,6.84172]
[1779619177215,28.94,77089.51,138.8,0.10337,0.00016,6.83939]
[1779619177517,28.94,77089.08,138.8,0.10331,0.00016,6.83665]
[1779619179631,28.94,77089.11,138.8,0.10332,0.00016,6.83716]
[1779619179732,28.94,77089.01,138.8,0.10331,0.00016,6.83664]
[1779619184336,28.95,77089.51,138.8,0.10345,0.00016,6.84328]
[1779619189601,28.96,77090.05,138.8,0.10362,0.00016,6.85148]
[1779619194639,28.96,77095.6,138.8,0.10459,0.00016,6.89868]
[1779619195628,28.96,77095.6,138.8,0.10459,0.00016,6.89868]
[1779619195808,28.97,77098.15,138.8,0.10503,0.00017,6.91953]
[1779619195850,28.97,77098.15,138.8,0.10503,0.00017,6.91953]
[1779619195960,28.97,77098.15,138.8,0.10503,0.00017,6.91953]
[1779619196233,28.97,77098.15,138.8,0.10503,0.00017,6.91953]
[1779619196235,28.97,77098.15,138.8,0.10503,0.00017,6.91953]
[1779619196663,28.97,77126.09,138.8,0.10972,0.00017,7.14371]
[1779619198100,28.97,77124.5,138.8,0.10945,0.00017,7.13111]
[1779619198111,28.97,77124.5,138.8,0.10945,0.00017,7.13111]
[1779619199417,28.97,77124.28,138.8,0.10942,0.00017,7.12956]
[1779619200692,28.97,77109.11,138.8,0.10688,0.00017,7.00841]
[1779619200722,28.97,77109.11,138.8,0.10688,0.00017,7.00841]
[1779619201056,28.97,77109.11,138.8,0.10688,0.00017,7.00841]
[1779619201491,28.97,77109.11,138.8,0.10688,0.00017,7.00841]
[1779619207546,28.98,77105.4,138.8,0.1063,0.00017,6.98088]
[1779619210456,28.98,77105.08,138.8,0.10628,0.00017,6.97962]
[1779619210457,28.98,77105.08,138.8,0.10628,0.00017,6.97962]
[1779619215796,28.99,77103.53,138.8,0.10608,0.00017,6.97022]
[1779619221717,28.99,77109.67,138.8,0.10715,0.00017,7.02138]
[1779619221719,28.99,77109.67,138.8,0.10715,0.00017,7.02138]
[1779619224152,28.99,77112.41,138.8,0.10762,0.00017,7.04401]
[1779619228313,29.0,77118.9,138.8,0.10874,0.00017,7.09724]
[1779619233517,29.0,77118.49,138.8,0.10869,0.00017,7.09494]
[1779619234635,29.0,77128.03,138.8,0.11024,0.00017,7.16557]
[1779619237783,29.0,77132.76,138.8,0.11106,0.00017,7.20391]
[1779619237953,29.0,77125.97,138.8,0.1099,0.00017,7.14932]
[1779619242990,29.01,77122.07,138.8,0.10925,0.00017,7.11876]
[1779619243988,29.01,77122.07,138.8,0.10925,0.00017,7.11876]
[1779619246177,29.01,77121.85,138.8,0.10922,0.00017,7.11736]
[1779619251048,29.01,77114.3,138.8,0.10797,0.00017,7.05799]
[1779619256084,29.01,77117.82,138.8,0.1086,0.00017,7.0877]
[1779619261118,29.02,77114.41,138.8,0.10805,0.00017,7.06177]
[1779619266154,29.02,77109.05,138.8,0.10719,0.00017,7.02038]
[1779619266765,29.02,77109.05,138.8,0.10719,0.00017,7.02038]
[1779619272749,29.03,77104.45,138.8,0.10646,0.00017,6.98551]
[1779619277778,29.03,77100.17,138.8,0.1058,0.00017,6.95406]
[1779619283273,29.04,77099.51,138.8,0.10575,0.00017,6.9515]
[1779619288308,29.05,77099.74,138.8,0.10584,0.00017,6.95553]
[1779619292426,29.05,77101.44,138.8,0.10605,0.00017,6.96334]
[1779619295357,29.05,77110.11,138.8,0.10753,0.00017,7.03399]
[1779619300399,29.06,77105.07,138.8,0.10672,0.00017,6.99533]
[1779619303332,29.06,77103.85,138.8,0.10653,0.00017,6.98633]
[1779619309462,29.07,77102.97,138.8,0.10644,0.00017,6.98192]
[1779619314497,29.07,77102.86,138.8,0.10646,0.00017,6.98291]
[1779619314812,29.07,77102.86,138.8,0.10646,0.00017,6.98291]
[1779619314813,29.07,77102.86,138.8,0.10646,0.00017,6.98291]
[1779619314994,29.07,77102.86,138.8,0.10646,0.00017,6.98291]
[1779619320541,29.08,77102.1,138.8,0.10639,0.00017,6.9791]
[1779619325576,29.08,77103.0,138.8,0.10657,0.00017,6.98812]
[1779619331618,29.09,77102.68,138.8,0.10657,0.00017,6.98772]
[1779619336653,29.09,77101.68,138.8,0.10644,0.00017,6.98156]
[1779619341687,29.1,77101.78,138.8,0.10649,0.00017,6.98413]
[1779619346723,29.1,77099.65,138.8,0.10618,0.00017,6.96898]
[1779619351758,29.11,77100.49,138.8,0.10626,0.00017,6.97047]
[1779619356796,29.11,77100.67,138.8,0.10633,0.00017,6.9737]
[1779619361833,29.12,77100.42,138.8,0.10633,0.00017,6.97349]
[1779619367872,29.12,77100.05,138.8,0.10631,0.00017,6.97268]
[1779619368956,29.12,77100.05,138.8,0.10631,0.00017,6.97268]
[1779619369406,29.12,77100.05,138.8,0.10631,0.00017,6.97268]
[1779619377942,29.13,77100.82,138.8,0.10651,0.00017,6.98229]
[1779619381218,29.14,77083.44,138.8,0.10369,0.00016,6.84627]
[1779619382402,29.14,77076.48,138.8,0.10257,0.00016,6.79209]
[1779619383398,29.14,77086.77,138.8,0.10426,0.00016,6.87367]
[1779619384667,29.14,77095.35,138.8,0.10567,0.00016,6.94195]
[1779619386410,29.14,77097.09,138.8,0.10596,0.00017,6.95575]
[1779619388264,29.14,77096.96,138.8,0.10595,0.00017,6.95548]
[1779619392029,29.15,77097.03,138.8,0.106,0.00017,6.95754]
[1779619397229,29.15,77100.22,138.8,0.10657,0.00017,6.98496]
[1779619402280,29.16,77100.04,138.8,0.10657,0.00017,6.98485]
[1779619408152,29.16,77100.65,138.8,0.10672,0.00017,6.99197]
[1779619413187,29.17,77101.13,138.8,0.10674,0.00017,6.99034]
[1779619417215,29.17,77107.65,138.8,0.10786,0.00017,7.04358]
[1779619419772,29.17,77109.1,138.8,0.1081,0.00017,7.05536]
[1779619424708,29.18,77111.6,138.8,0.10859,0.00017,7.07826]
[1779619426478,29.18,77113.35,138.8,0.1089,0.00017,7.093]
[1779619429151,29.18,77113.88,138.8,0.10901,0.00017,7.09844]
[1779619434337,29.19,77113.93,138.8,0.10909,0.00017,7.10204]
[1779619436255,29.19,77114.77,138.8,0.10924,0.00017,7.10931]
[1779619437244,29.19,77115.08,138.8,0.10931,0.00017,7.11235]
[1779619442668,29.2,77115.56,138.8,0.10944,0.00017,7.11873]
[1779619443859,29.2,77115.78,138.8,0.10949,0.00017,7.12104]
[1779619445487,29.2,77115.78,138.8,0.1095,0.00017,7.12145]
[1779619446420,29.21,77107.18,138.8,0.10809,0.00017,7.05445]
[1779619447287,29.21,77107.18,138.8,0.10809,0.00017,7.05445]
[1779619447651,29.21,77107.18,138.8,0.10809,0.00017,7.05445]
[1779619448933,29.21,77107.15,138.8,0.1081,0.00017,7.05472]
[1779619454122,29.21,77103.88,138.8,0.10759,0.00017,7.03054]
[1779619463541,29.22,77101.1,138.8,0.10719,0.00017,7.01145]
[1779619467894,29.22,77101.41,138.8,0.10726,0.00017,7.01479]
[1779619468576,29.23,77110.23,138.8,0.10875,0.00017,7.08572]
[1779619469231,29.23,77110.23,138.8,0.10875,0.00017,7.08572]
[1779619474373,29.23,77107.4,138.8,0.10821,0.00017,7.05738]
[1779619479653,29.23,77107.23,138.8,0.10821,0.00017,7.05736]
[1779619484673,29.24,77107.05,138.8,0.1082,0.00017,7.05703]
[1779619490730,29.24,77106.83,138.8,0.10819,0.00017,7.0566]
[1779619490997,29.24,77106.83,138.8,0.10819,0.00017,7.0566]
[1779619498107,29.24,77106.56,138.8,0.10817,0.00017,7.05554]
[1779619498169,29.24,77106.56,138.8,0.10817,0.00017,7.05554]
[1779619498171,29.24,77106.56,138.8,0.10817,0.00017,7.05554]
[1779619498693,29.24,77106.56,138.8,0.10817,0.00017,7.05554]
[1779619503608,29.25,77104.39,138.8,0.10784,0.00017,7.03986]
[1779619506461,29.25,77102.68,138.8,0.10757,0.00017,7.02703]
[1779619512884,29.26,77101.64,138.8,0.10747,0.00017,7.02215]
[1779619518012,29.26,77102.13,138.8,0.1076,0.00017,7.02809]
[1779619521741,29.27,77100.5,138.8,0.10735,0.00017,7.01643]
[1779619521964,29.27,77100.5,138.8,0.10735,0.00017,7.01643]
[1779619521975,29.27,77075.03,138.8,0.10318,0.00016,6.81592]
[1779619522096,29.27,77075.03,138.8,0.10318,0.00016,6.81592]
[1779619522135,29.27,77075.03,138.8,0.10318,0.00016,6.81592]
[1779619522449,29.27,77075.03,138.8,0.10318,0.00016,6.81592]
[1779619522737,29.27,77075.03,138.8,0.10318,0.00016,6.81592]
[1779619522971,29.27,77074.35,138.8,0.10308,0.00016,6.81114]
[1779619523937,29.27,77074.35,138.8,0.10308,0.00016,6.81114]
[1779619523978,29.27,77076.01,138.8,0.10336,0.00016,6.82443]
[1779619524459,29.27,77076.01,138.8,0.10336,0.00016,6.82443]
[1779619531030,29.28,77076.47,138.8,0.10342,0.00016,6.82489]
[1779619533246,29.28,77076.47,138.8,0.10342,0.00016,6.82489]
[1779619535959,29.3,77072.32,138.8,0.1029,0.00016,6.79952]
[1779619541100,29.35,77071.76,138.8,0.10321,0.00016,6.81437]
[1779619546135,29.36,77070.08,138.8,0.103,0.00016,6.80397]
[1779619549285,29.36,77070.04,138.8,0.103,0.00016,6.80419]
[1779619549808,29.36,77070.04,138.8,0.103,0.00016,6.80419]
[1779619551346,29.36,77070.0,138.8,0.10303,0.00016,6.80549]
[1779619551618,29.36,77070.0,138.8,0.10303,0.00016,6.80549]
[1779619557212,29.37,77061.99,138.8,0.10183,0.00016,6.74703]
[1779619562252,29.38,77063.36,138.8,0.10211,0.00016,6.76084]
[1779619567132,29.39,77062.78,138.8,0.10207,0.00016,6.75885]
[1779619572318,29.4,77056.68,138.8,0.10119,0.00016,6.71543]
[1779619577353,29.41,77053.91,138.8,0.10082,0.00016,6.69756]
[1779619580374,29.42,77052.86,138.8,0.1007,0.00016,6.69165]
[1779619580448,29.42,77052.86,138.8,0.1007,0.00016,6.69165]
[1779619585471,29.43,77051.98,138.8,0.10064,0.00016,6.68861]
[1779619586416,29.43,77059.92,138.8,0.10193,0.00016,6.7517]
[1779619591451,29.44,77060.58,138.8,0.10201,0.00016,6.7531]
[1779619593545,29.44,77060.49,138.8,0.10201,0.00016,6.75306]
[1779619599646,29.45,77066.57,138.8,0.10307,0.00016,6.80432]
[1779619606557,29.48,77068.05,138.8,0.10351,0.00016,6.82556]
[1779619610591,29.48,77068.46,138.8,0.1036,0.00016,6.82981]
[1779619616628,29.49,77068.28,138.8,0.10365,0.00016,6.83256]
[1779619621664,29.5,77065.81,138.8,0.10331,0.00016,6.81592]
[1779619622448,29.5,77065.81,138.8,0.10331,0.00016,6.81592]
[1779619627636,29.5,77065.72,138.8,0.10334,0.00016,6.8173]
[1779619632741,29.51,77068.95,138.8,0.10393,0.00016,6.84596]
[1779619635049,29.51,77069.91,138.8,0.1041,0.00016,6.8539]
[1779619640797,29.52,77075.17,138.8,0.10501,0.00016,6.89792]
[1779619645832,29.53,77072.4,138.8,0.1046,0.00016,6.87817]
[1779619651254,29.53,77071.64,138.8,0.10451,0.00016,6.87389]
[1779619657446,29.54,77071.04,138.8,0.10438,0.00016,6.86464]
[1779619662951,29.55,77071.04,138.8,0.10444,0.00016,6.86738]
[1779619667986,29.55,77070.66,138.8,0.10441,0.00016,6.8663]
[1779619674028,29.56,77069.02,138.8,0.1042,0.00016,6.85583]
[1779619680070,29.56,77069.07,138.8,0.10425,0.00016,6.85848]
[1779619680520,29.56,77069.07,138.8,0.10425,0.00016,6.85848]
[1779619686111,29.59,77061.06,138.8,0.10319,0.00016,6.80682]
[1779619690521,29.62,77060.39,138.8,0.10327,0.00016,6.81085]
[1779619696182,29.65,77056.77,138.8,0.10293,0.00016,6.79391]
[1779619702720,29.65,77055.2,138.8,0.10272,0.00016,6.78379]
[1779619702735,29.65,77055.2,138.8,0.10272,0.00016,6.78379]
[1779619704089,29.66,77055.03,138.8,0.10272,0.00016,6.78401]
[1779619704231,29.66,77049.57,138.8,0.10187,0.00016,6.74244]
[1779619704237,29.66,77042.55,138.8,0.10076,0.00016,6.68839]
[1779619709951,29.67,77040.6,138.8,0.10052,0.00016,6.67679]
[1779619714775,29.67,77039.77,138.8,0.10036,0.00016,6.66616]
[1779619716104,29.68,77039.77,138.8,0.10039,0.00016,6.66752]
[1779619721879,29.69,77035.02,138.8,0.09972,0.00016,6.63474]
[1779619722366,29.69,77043.29,138.8,0.10105,0.00016,6.69961]
[1779619723796,29.69,77043.29,138.8,0.10105,0.00016,6.69961]
[1779619728858,29.7,77049.12,138.8,0.10203,0.00016,6.74753]
[1779619734450,29.71,77050.61,138.8,0.10234,0.00016,6.76277]
[1779619740492,29.72,77051.05,138.8,0.10248,0.00016,6.76936]
[1779619745527,29.73,77050.56,138.8,0.10247,0.00016,6.76876]
[1779619750589,29.73,77050.47,138.8,0.1025,0.00016,6.77021]
[1779619751569,29.74,77057.91,138.8,0.10371,0.00016,6.82869]
[1779619756684,29.74,77059.41,138.8,0.10398,0.00016,6.84205]
[1779619761705,29.74,77058.52,138.8,0.10387,0.00016,6.83646]
[1779619767217,29.75,77061.22,138.8,0.10436,0.00016,6.86033]
[1779619772716,29.76,77061.14,138.8,0.10432,0.00016,6.85547]
[1779619777751,29.76,77063.19,138.8,0.10469,0.00016,6.87332]
[1779619782786,29.77,77067.17,138.8,0.10537,0.00016,6.90597]
[1779619787821,29.77,77068.73,138.8,0.10565,0.00016,6.91959]
[1779619792856,29.78,77068.82,138.8,0.1057,0.00016,6.92172]
[1779619797891,29.78,77072.31,138.8,0.10629,0.00016,6.95018]
[1779619804251,29.78,77077.01,138.8,0.10708,0.00016,6.98761]
[1779619814003,29.79,77082.4,138.8,0.108,0.00016,7.03143]
[1779619819038,29.79,77081.26,138.8,0.10783,0.00016,7.02315]
[1779619823066,29.79,77073.09,138.8,0.1065,0.00016,6.96012]
[1779619824292,29.79,77073.09,138.8,0.1065,0.00016,6.96012]
[1779619825031,29.79,77071.74,138.8,0.10629,0.00016,6.94987]
[1779619830115,29.8,77070.69,138.8,0.10615,0.00016,6.94324]
[1779619837165,29.8,77071.89,138.8,0.10629,0.00016,6.94726]
[1779619842200,29.8,77070.11,138.8,0.10603,0.00016,6.93468]
[1779619847236,29.81,77066.91,138.8,0.10554,0.00016,6.91127]
[1779619850503,29.81,77065.09,138.8,0.10526,0.00016,6.89803]
[1779619852006,29.81,77064.41,138.8,0.10516,0.00016,6.89307]
[1779619856230,29.81,77061.29,138.8,0.10468,0.00016,6.86996]
[1779619856256,29.81,77061.29,138.8,0.10468,0.00016,6.86996]
[1779619862291,29.82,77061.16,138.8,0.10469,0.00016,6.87073]
[1779619868429,29.82,77061.23,138.8,0.10473,0.00016,6.87235]
[1779619868728,29.82,77061.23,138.8,0.10473,0.00016,6.87235]
[1779619875435,29.83,77061.72,138.8,0.10491,0.00016,6.88087]
[1779619880470,29.84,77062.04,138.8,0.105,0.00016,6.8852]
[1779619885508,29.84,77066.14,138.8,0.1057,0.00016,6.91874]
[1779619890542,29.85,77061.01,138.8,0.1049,0.00016,6.88066]
[1779619895577,29.85,77061.9,138.8,0.10499,0.00016,6.88229]
[1779619899605,29.86,77075.38,138.8,0.10721,0.00016,6.98803]
[1779619904640,29.86,77080.19,138.8,0.10805,0.00016,7.02785]
[1779619908663,29.87,77080.35,138.8,0.10808,0.00016,7.02958]
[1779619909312,29.87,77080.35,138.8,0.10808,0.00016,7.02958]
[1779619914710,29.87,77081.89,138.8,0.10835,0.00016,7.04236]
[1779619920072,29.87,77082.8,138.8,0.10851,0.00016,7.0498]
[1779619926794,29.87,77082.83,138.8,0.10853,0.00016,7.05072]
[1779619927798,29.87,77082.83,138.8,0.10853,0.00016,7.05072]
[1779619933843,29.87,77084.48,138.8,0.10881,0.00016,7.06398]
[1779619938817,29.87,77086.36,138.8,0.10913,0.00017,7.0788]
[1779619938878,29.87,77094.32,138.8,0.11045,0.00017,7.14098]
[1779619943619,29.87,77097.81,138.8,0.11102,0.00017,7.16793]
[1779619944229,29.87,77097.81,138.8,0.11102,0.00017,7.16793]
[1779619944234,29.87,77097.81,138.8,0.11102,0.00017,7.16793]
[1779619949478,29.88,77099.21,138.8,0.11128,0.00017,7.18019]
[1779619953325,29.88,77098.14,138.8,0.11103,0.00017,7.16556]
[1779619957449,29.88,77098.14,138.8,0.11104,0.00017,7.16584]
[1779619959072,29.88,77099.07,138.8,0.1112,0.00017,7.17355]
[1779619965060,29.88,77100.55,138.8,0.11146,0.00017,7.18545]
[1779619968077,29.88,77100.84,138.8,0.11151,0.00017,7.18772]
[1779619973117,29.88,77100.19,138.8,0.11142,0.00017,7.18386]
[1779619978152,29.89,77102.62,138.8,0.11186,0.00017,7.20405]
[1779619980337,29.89,77102.93,138.8,0.11191,0.00017,7.2067]
[1779619980504,29.89,77102.71,138.8,0.11188,0.00017,7.20518]
[1779619981176,29.89,77102.71,138.8,0.11188,0.00017,7.20518]
[1779619981277,29.89,77109.74,138.8,0.11307,0.00017,7.26058]
[1779619981505,29.89,77109.74,138.8,0.11307,0.00017,7.26058]
[1779619982290,29.89,77109.7,138.8,0.11308,0.00017,7.26077]
[1779619987995,29.9,77111.49,138.8,0.11343,0.00017,7.27732]
[1779619988222,29.9,77104.3,138.8,0.11223,0.00017,7.22133]
[1779619989557,29.9,77104.17,138.8,0.11222,0.00017,7.22086]
[1779619990236,29.9,77101.51,138.8,0.11178,0.00017,7.2002]
[1779619992560,29.9,77101.35,138.8,0.11176,0.00017,7.19939]
[1779619993679,29.9,77100.39,138.8,0.1116,0.00017,7.1921]
[1779619995747,29.9,77100.39,138.8,0.1116,0.00017,7.1921]
[1779619996491,29.9,77100.39,138.8,0.1116,0.00017,7.1921]
[1779619997797,29.91,77100.32,138.8,0.11163,0.00017,7.19326]
[1779619998292,29.91,77100.25,138.8,0.11162,0.00017,7.19294]
[1779620003458,29.91,77100.18,138.8,0.11164,0.00017,7.19363]
[1779620003985,29.92,77100.18,138.8,0.11168,0.00017,7.19548]
[1779620004334,29.92,77100.01,138.8,0.11166,0.00017,7.19476]
[1779620010376,29.92,77101.57,138.8,0.11195,0.00017,7.20819]
[1779620015411,29.92,77100.04,138.8,0.11162,0.00017,7.19017]
[1779620029509,29.93,77101.44,138.8,0.11192,0.00017,7.20409]
[1779620030576,29.93,77104.89,138.8,0.11251,0.00017,7.2313]
[1779620030763,29.93,77104.89,138.8,0.11251,0.00017,7.2313]
[1779620031523,29.93,77104.91,138.8,0.11251,0.00017,7.23161]
[1779620036558,29.94,77104.76,138.8,0.11253,0.00017,7.23235]
[1779620042224,29.94,77105.95,138.8,0.11276,0.00017,7.24317]
[1779620047312,29.95,77105.21,138.8,0.11269,0.00017,7.23961]
[1779620055533,29.95,77105.08,138.8,0.11269,0.00017,7.2397]
[1779620057554,29.96,77103.94,138.8,0.11254,0.00017,7.23298]
[1779620057707,29.96,77103.9,138.8,0.11255,0.00017,7.2331]
[1779620061509,29.96,77103.91,138.8,0.11255,0.00017,7.23332]
[1779620066842,29.96,77103.91,138.8,0.11256,0.00017,7.23374]
[1779620072812,29.96,77103.44,138.8,0.11236,0.00017,7.22171]
[1779620078118,29.96,77103.33,138.8,0.11234,0.00017,7.22045]
[1779620078250,29.96,77103.33,138.8,0.11234,0.00017,7.22045]
[1779620079512,29.96,77103.33,138.8,0.11233,0.00017,7.22026]
[1779620080262,29.96,77101.64,138.8,0.11205,0.00017,7.20719]
[1779620080276,29.96,77101.64,138.8,0.11205,0.00017,7.20719]
[1779620081875,29.96,77090.19,138.8,0.11014,0.00017,7.1177]
[1779620087336,29.96,77089.31,138.8,0.10999,0.00017,7.1111]
[1779620093959,29.96,77085.31,138.8,0.10935,0.00017,7.08069]
[1779620096402,29.96,77086.04,138.8,0.10947,0.00017,7.08648]
[1779620097243,29.96,77070.74,138.8,0.10697,0.00016,6.96802]
[1779620098381,29.96,77070.74,138.8,0.10697,0.00016,6.96802]
[1779620103312,29.96,77063.98,138.8,0.10591,0.00016,6.91749]
[1779620105036,29.97,77072.19,138.8,0.10726,0.00016,6.98191]
[1779620109221,29.97,77077.92,138.8,0.10821,0.00016,7.02702]
[1779620114614,29.97,77073.27,138.8,0.10747,0.00016,6.99195]
[1779620119986,29.98,77073.08,138.8,0.10747,0.00016,6.9919]
[1779620120071,29.98,77073.08,138.8,0.10747,0.00016,6.9919]
[1779620124310,29.98,77073.13,138.8,0.1075,0.00016,6.9932]
[1779620124338,29.98,77073.13,138.8,0.1075,0.00016,6.9932]
[1779620125064,29.98,77071.75,138.8,0.10728,0.00016,6.98275]
[1779620125569,29.98,77071.75,138.8,0.10728,0.00016,6.98275]
[1779620131218,29.98,77065.72,138.8,0.10625,0.00016,6.93104]
[1779620134239,29.99,77077.25,138.8,0.10815,0.00016,7.02119]
[1779620139274,29.99,77079.79,138.8,0.10858,0.00016,7.0418]
[1779620143567,29.99,77079.58,138.8,0.10856,0.00016,7.04069]
[1779620149345,29.99,77079.52,138.8,0.10858,0.00016,7.04142]
[1779620152467,30.0,77079.54,138.8,0.10859,0.00016,7.0419]
[1779620152694,30.0,77079.54,138.8,0.10859,0.00016,7.04206]
[1779620152829,30.0,77079.54,138.8,0.10859,0.00016,7.04206]
[1779620152942,30.0,77079.54,138.8,0.10859,0.00016,7.04206]
[1779620153373,30.0,77100.67,138.8,0.1121,0.00017,7.20675]
[1779620154402,30.0,77100.67,138.8,0.1121,0.00017,7.20675]
[1779620154598,30.0,77100.67,138.8,0.1121,0.00017,7.20675]
[1779620154629,30.0,77101.05,138.8,0.11217,0.00017,7.20984]
[1779620156143,30.0,77101.13,138.8,0.11219,0.00017,7.21063]
[1779620157298,30.0,77101.0,138.8,0.11217,0.00017,7.20978]
[1779620163130,30.0,77099.92,138.8,0.11198,0.00017,7.20091]
[1779620167711,29.99,77099.92,138.8,0.11197,0.00017,7.20045]
[1779620167714,29.99,77099.92,138.8,0.11197,0.00017,7.20045]
[1779620169522,29.99,77096.78,138.8,0.11144,0.00017,7.17585]
[1779620170650,29.99,77096.94,138.8,0.11147,0.00017,7.17706]
[1779620173542,29.99,77096.94,138.8,0.11147,0.00017,7.17697]
[1779620179577,29.99,77097.72,138.8,0.11159,0.00017,7.18271]
[1779620179719,29.99,77097.72,138.8,0.11159,0.00017,7.18265]
[1779620186394,29.99,77093.11,138.8,0.11081,0.00017,7.14648]
[1779620190954,29.99,77092.48,138.8,0.11071,0.00017,7.14149]
[1779620197684,29.99,77092.77,138.8,0.11066,0.00017,7.13659]
[1779620200989,29.99,77090.25,138.8,0.11024,0.00017,7.11693]
[1779620206748,29.99,77087.89,138.8,0.10985,0.00017,7.09878]
[1779620211541,29.99,77088.8,138.8,0.11001,0.00017,7.10599]
[1779620213106,29.99,77088.8,138.8,0.11001,0.00017,7.10607]
[1779620213109,29.99,77088.8,138.8,0.11001,0.00017,7.10607]
[1779620214130,29.99,77088.8,138.8,0.11001,0.00017,7.10615]
[1779620214686,29.99,77088.8,138.8,0.11001,0.00017,7.10615]
[1779620214231,29.99,77098.13,138.8,0.11156,0.00017,7.17882]
[1779620220845,30.0,77099.53,138.8,0.11182,0.00017,7.19054]
[1779620223180,30.0,77100.78,138.8,0.11203,0.00017,7.20054]
[1779620228989,30.0,77100.89,138.8,0.11206,0.00017,7.20184]
[1779620234945,30.0,77101.05,138.8,0.11211,0.00017,7.20396]
[1779620239980,30.0,77101.27,138.8,0.11215,0.00017,7.2062]
[1779620246613,30.0,77101.49,138.8,0.1122,0.00017,7.20832]
[1779620246616,30.0,77101.49,138.8,0.1122,0.00017,7.20832]
[1779620252313,30.01,77102.39,138.8,0.1123,0.00017,7.21022]
[1779620258796,30.01,77102.39,138.8,0.11231,0.00017,7.21055]
[1779620264150,30.02,77104.48,138.8,0.11275,0.00017,7.2308]
[1779620270192,30.02,77101.48,138.8,0.11228,0.00017,7.20917]
[1779620271854,30.03,77099.91,138.8,0.11202,0.00017,7.19725]
[1779620272206,30.03,77099.68,138.8,0.11199,0.00017,7.1956]
[1779620273088,30.03,77099.68,138.8,0.11199,0.00017,7.1956]
[1779620277197,30.03,77099.65,138.8,0.11198,0.00017,7.19523]
[1779620282365,30.02,77099.45,138.8,0.11194,0.00017,7.1932]
[1779620284795,30.02,77096.38,138.8,0.11142,0.00017,7.16903]
[1779620288527,30.02,77096.4,138.8,0.11142,0.00017,7.169]
[1779620291518,30.02,77096.4,138.8,0.11142,0.00017,7.16894]
[1779620292137,30.02,77096.4,138.8,0.11141,0.00017,7.16877]
[1779620298388,30.02,77095.92,138.8,0.11132,0.00017,7.16459]
[1779620302966,30.02,77097.23,138.8,0.11154,0.00017,7.17458]
[1779620304811,30.02,77101.56,138.8,0.11226,0.00017,7.2083]
[1779620305437,30.02,77101.97,138.8,0.11233,0.00017,7.2115]
[1779620310472,30.02,77102.34,138.8,0.1124,0.00017,7.21493]
[1779620312126,30.02,77102.3,138.8,0.11231,0.00017,7.2076]
[1779620317521,30.02,77101.77,138.8,0.11223,0.00017,7.20416]
[1779620324571,30.03,77101.93,138.8,0.11228,0.00017,7.20625]
[1779620326674,30.03,77101.93,138.8,0.11228,0.00017,7.20625]
[1779620329533,30.03,77101.92,138.8,0.1123,0.00017,7.20714]
[1779620329536,30.03,77101.92,138.8,0.1123,0.00017,7.20714]
[1779620329606,30.03,77101.87,138.8,0.11229,0.00017,7.20695]
[1779620332626,30.03,77101.77,138.8,0.11228,0.00017,7.20643]
[1779620332628,30.03,77101.77,138.8,0.11228,0.00017,7.20643]
[1779620333263,30.03,77101.77,138.8,0.11228,0.00017,7.20656]
[1779620333652,30.03,77101.77,138.8,0.11228,0.00017,7.20656]
[1779620333753,30.03,77101.77,138.8,0.11228,0.00017,7.20643]
[1779620338583,30.03,77101.77,138.8,0.11229,0.00017,7.20697]
[1779620344711,30.04,77101.63,138.8,0.11236,0.00017,7.20979]
[1779620349746,30.05,77101.85,138.8,0.11245,0.00017,7.21406]
[1779620354781,30.06,77101.85,138.8,0.1125,0.00017,7.2166]
[1779620359816,30.06,77101.73,138.8,0.11254,0.00017,7.21823]
[1779620364851,30.07,77101.7,138.8,0.11259,0.00017,7.2206]
[1779620369886,30.08,77101.7,138.8,0.11265,0.00017,7.22321]
[1779620372796,30.08,77101.7,138.8,0.11258,0.00017,7.21714]
[1779620372798,30.08,77101.7,138.8,0.11259,0.00017,7.21767]
[1779620379634,30.08,77101.72,138.8,0.1126,0.00017,7.21826]
[1779620381041,30.09,77102.66,138.8,0.11277,0.00017,7.2262]
[1779620381071,30.09,77103.43,138.8,0.11291,0.00017,7.23236]
[1779620384377,30.09,77102.97,138.8,0.11283,0.00017,7.2289]
[1779620385628,30.09,77102.94,138.8,0.11286,0.00017,7.23025]
[1779620392043,30.1,77102.96,138.8,0.11294,0.00017,7.23377]
[1779620397078,30.11,77103.32,138.8,0.11306,0.00017,7.23909]
[1779620402878,30.11,77100.4,138.8,0.11261,0.00017,7.21829]
[1779620409250,30.12,77095.42,138.8,0.11185,0.00017,7.18336]
[1779620411180,30.13,77104.86,138.8,0.11348,0.00017,7.25862]
[1779620413194,30.13,77112.91,138.8,0.11487,0.00017,7.32254]
[1779620418438,30.14,77114.94,138.8,0.11525,0.00017,7.33988]
[1779620420540,30.14,77118.72,138.8,0.11591,0.00017,7.37019]
[1779620420578,30.14,77118.72,138.8,0.11591,0.00017,7.37019]
[1779620420701,30.14,77118.72,138.8,0.11591,0.00017,7.37019]
[1779620420798,30.14,77119.96,138.8,0.11614,0.00017,7.38053]
[1779620421566,30.14,77131.56,138.8,0.11815,0.00017,7.47206]
[1779620422633,30.14,77131.56,138.8,0.11815,0.00017,7.47206]
[1779620423326,30.14,77132.7,138.8,0.11835,0.00017,7.48128]
[1779620430456,30.15,77133.92,138.8,0.1186,0.00017,7.49231]
[1779620430529,30.15,77133.92,138.8,0.1186,0.00017,7.49231]
[1779620433275,30.15,77131.14,138.8,0.11804,0.00017,7.46425]
[1779620438370,30.15,77131.34,138.8,0.11811,0.00017,7.46745]
[1779620443405,30.16,77130.17,138.8,0.11794,0.00017,7.45963]
[1779620448440,30.16,77130.36,138.8,0.11801,0.00017,7.46258]
[1779620451793,30.16,77131.86,138.8,0.11828,0.00017,7.47495]
[1779620454201,30.17,77134.84,138.8,0.11882,0.00017,7.4992]
[1779620454634,30.17,77134.84,138.8,0.11882,0.00017,7.4992]
[1779620456917,30.17,77139.82,138.8,0.1197,0.00018,7.53889]
[1779620463418,30.17,77139.67,138.8,0.11969,0.00018,7.53868]
[1779620468581,30.17,77140.37,138.8,0.11985,0.00018,7.54574]
[1779620470595,30.17,77149.41,138.8,0.12145,0.00018,7.61744]
[1779620474179,30.18,77149.0,138.8,0.12138,0.00018,7.61444]
[1779620479661,30.18,77148.86,138.8,0.12137,0.00018,7.61389]
[1779620484696,30.18,77147.32,138.8,0.12111,0.00018,7.60219]
[1779620488998,30.18,77148.13,138.8,0.12126,0.00018,7.60886]
[1779620499801,30.18,77147.86,138.8,0.12114,0.00018,7.60039]
[1779620509871,30.18,77147.86,138.8,0.12115,0.00018,7.60103]
[1779620516279,30.18,77147.86,138.8,0.12115,0.00018,7.60103]
[1779620521107,30.18,77151.86,138.8,0.12187,0.00018,7.63315]
[1779620521111,30.18,77151.86,138.8,0.12187,0.00018,7.63315]
[1779620521955,30.18,77159.95,138.8,0.12331,0.00018,7.69721]
[1779620523969,30.18,77166.5,138.8,0.12448,0.00018,7.74895]
[1779620524164,30.18,77166.5,138.8,0.12448,0.00018,7.74895]
[1779620524479,30.18,77166.5,138.8,0.12448,0.00018,7.74895]
[1779620528852,30.18,77166.21,138.8,0.12442,0.00018,7.74604]
[1779620528854,30.18,77166.21,138.8,0.12442,0.00018,7.74604]
[1779620528879,30.18,77166.21,138.8,0.12442,0.00018,7.74604]
[1779620529088,30.18,77170.97,138.8,0.12527,0.00018,7.78371]
[1779620529122,30.18,77170.97,138.8,0.12527,0.00018,7.78371]
[1779620530015,30.18,77173.56,138.8,0.12575,0.00018,7.80443]
[1779620530544,30.18,77173.56,138.8,0.12575,0.00018,7.80443]
[1779620530585,30.18,77173.56,138.8,0.12575,0.00018,7.80443]
[1779620531020,30.18,77173.72,138.8,0.12578,0.00018,7.8058]
[1779620533072,30.18,77170.88,138.8,0.12525,0.00018,7.78276]
[1779620535036,30.18,77170.32,138.8,0.12515,0.00018,7.77812]
[1779620535048,30.18,77170.32,138.8,0.12515,0.00018,7.77812]
[1779620539246,30.18,77170.49,138.8,0.12516,0.00018,7.77873]
[1779620540231,30.18,77170.63,138.8,0.12518,0.00018,7.77967]
[1779620541542,30.18,77170.98,138.8,0.12524,0.00018,7.78227]
[1779620541950,30.18,77170.98,138.8,0.12524,0.00018,7.78227]
[1779620542491,30.18,77170.56,138.8,0.12516,0.00018,7.77857]
[1779620543310,30.18,77173.59,138.8,0.1257,0.00018,7.80246]
[1779620544114,30.18,77180.66,138.8,0.12698,0.00018,7.85855]
[1779620547201,30.17,77182.14,138.8,0.12724,0.00018,7.86978]
[1779620551528,30.17,77188.75,138.8,0.12842,0.00018,7.92117]
[1779620551563,30.17,77188.75,138.8,0.12842,0.00018,7.92117]
[1779620551573,30.17,77188.75,138.8,0.12842,0.00018,7.92117]
[1779620551725,30.17,77188.75,138.8,0.12842,0.00018,7.92117]
[1779620551764,30.17,77188.77,138.8,0.12831,0.00018,7.91337]
[1779620553301,30.17,77192.42,138.8,0.12899,0.00018,7.94253]
[1779620553400,30.17,77189.01,138.8,0.12835,0.00018,7.91523]
[1779620554626,30.17,77189.01,138.8,0.12835,0.00018,7.91523]
[1779620556401,30.17,77183.81,138.8,0.12739,0.00018,7.87339]
[1779620556460,30.17,77183.81,138.8,0.12739,0.00018,7.87339]
[1779620556610,30.17,77169.21,138.8,0.12473,0.00018,7.75685]
[1779620557290,30.17,77169.21,138.8,0.12473,0.00018,7.75685]
[1779620558522,30.16,77167.6,138.8,0.12443,0.00018,7.74377]
[1779620560282,30.16,77166.17,138.8,0.12417,0.00018,7.73208]
[1779620560393,30.16,77166.17,138.8,0.12417,0.00018,7.73208]
[1779620562113,30.16,77176.47,138.8,0.12603,0.00018,7.8139]
[1779620562623,30.16,77176.47,138.8,0.12603,0.00018,7.8139]
[1779620562650,30.16,77176.47,138.8,0.12603,0.00018,7.8139]
[1779620563650,30.16,77177.09,138.8,0.12613,0.00018,7.81848]
[1779620563922,30.16,77186.88,138.8,0.12792,0.00018,7.89634]
[1779620564294,30.16,77175.27,138.8,0.1258,0.00018,7.80378]
[1779620566711,30.16,77177.75,138.8,0.12624,0.00018,7.82302]
[1779620570461,30.16,77182.45,138.8,0.12707,0.00018,7.85953]
[1779620570714,30.16,77182.45,138.8,0.12707,0.00018,7.85953]
[1779620570755,30.16,77182.45,138.8,0.12707,0.00018,7.85953]
[1779620571350,30.16,77184.09,138.8,0.12737,0.00018,7.87236]
[1779620571355,30.16,77184.09,138.8,0.12737,0.00018,7.87236]
[1779620571356,30.16,77184.09,138.8,0.12737,0.00018,7.87236]
[1779620571920,30.16,77191.86,138.8,0.1288,0.00018,7.93442]
[1779620574367,30.15,77182.44,138.8,0.12705,0.00018,7.85855]
[1779620579402,30.15,77181.09,138.8,0.12678,0.00018,7.84657]
[1779620584436,30.15,77179.27,138.8,0.12641,0.00018,7.83078]
[1779620589631,30.15,77175.36,138.8,0.12569,0.00018,7.79891]
[1779620590953,30.15,77175.34,138.8,0.12568,0.00018,7.7986]
[1779620590999,30.15,77175.34,138.8,0.12568,0.00018,7.7986]
[1779620592812,30.14,77173.68,138.8,0.12537,0.00018,7.7851]
[1779620598548,30.14,77176.81,138.8,0.12592,0.00018,7.80919]
[1779620603573,30.14,77177.65,138.8,0.12605,0.00018,7.81489]
[1779620608608,30.14,77180.84,138.8,0.12661,0.00018,7.83929]
[1779620613643,30.13,77180.64,138.8,0.12645,0.00018,7.82946]
[1779620618677,30.13,77180.57,138.8,0.12642,0.00018,7.82796]
[1779620621906,30.13,77182.65,138.8,0.12679,0.00018,7.84419]
[1779620626163,30.13,77184.23,138.8,0.12706,0.00018,7.85595]
[1779620629516,30.12,77184.83,138.8,0.12715,0.00018,7.85986]
[1779620631512,30.12,77184.93,138.8,0.12716,0.00018,7.86021]
[1779620637213,30.12,77185.37,138.8,0.12723,0.00018,7.86327]
[1779620642846,30.11,77182.63,138.8,0.12667,0.00018,7.83912]
[1779620643861,30.11,77182.63,138.8,0.12667,0.00018,7.83912]
[1779620648920,30.11,77179.86,138.8,0.12614,0.00018,7.81612]
[1779620650642,30.11,77178.91,138.8,0.12596,0.00018,7.80822]
[1779620651396,30.11,77179.1,138.8,0.12599,0.00018,7.80958]
[1779620656944,30.11,77173.04,138.8,0.12488,0.00018,7.76057]
[1779620661979,30.11,77177.27,138.8,0.12563,0.00018,7.79381]
[1779620667013,30.11,77174.45,138.8,0.12511,0.00018,7.77076]
[1779620672049,30.1,77174.02,138.8,0.12492,0.00018,7.7596]
[1779620677084,30.1,77179.2,138.8,0.12585,0.00018,7.80039]
[1779620679700,30.1,77180.4,138.8,0.12607,0.00018,7.80965]
[1779620680281,30.1,77182.17,138.8,0.12638,0.00018,7.82362]
[1779620680376,30.1,77182.17,138.8,0.12638,0.00018,7.82362]
[1779620681716,30.1,77184.66,138.8,0.12684,0.00018,7.84332]
[1779620681722,30.1,77184.66,138.8,0.12684,0.00018,7.84332]
[1779620683562,30.1,77187.33,138.8,0.12732,0.00018,7.86448]
[1779620684134,30.1,77188.63,138.8,0.12756,0.00018,7.87491]
[1779620689169,30.1,77190.72,138.8,0.12798,0.00018,7.89295]
[1779620693970,30.11,77192.36,138.8,0.1283,0.00018,7.9071]
[1779620694204,30.11,77191.15,138.8,0.12809,0.00018,7.89766]
[1779620694838,30.11,77191.15,138.8,0.12809,0.00018,7.89766]
[1779620700476,30.1,77193.86,138.8,0.12856,0.00018,7.91808]
[1779620700513,30.1,77193.86,138.8,0.12856,0.00018,7.91808]
[1779620701123,30.1,77193.85,138.8,0.12854,0.00018,7.91732]
[1779620701869,30.1,77193.85,138.8,0.12854,0.00018,7.91732]
[1779620701926,30.1,77193.85,138.8,0.12854,0.00018,7.91732]
[1779620701990,30.1,77207.4,138.8,0.13105,0.00019,8.0257]
[1779620703308,30.1,77209.02,138.8,0.13136,0.00019,8.03871]
[1779620704024,30.1,77209.02,138.8,0.13136,0.00019,8.03871]
[1779620706285,30.1,77210.92,138.8,0.13172,0.00019,8.05412]
[1779620706365,30.1,77210.92,138.8,0.13172,0.00019,8.05412]
[1779620712330,30.1,77211.72,138.8,0.13187,0.00019,8.06069]
[1779620717365,30.1,77212.32,138.8,0.13199,0.00019,8.06553]
[1779620718258,30.1,77212.32,138.8,0.13199,0.00019,8.06553]
[1779620723407,30.1,77212.82,138.8,0.13208,0.00019,8.06941]
[1779620727621,30.1,77215.8,138.8,0.13264,0.00019,8.09324]
[1779620732898,30.1,77220.77,138.8,0.13348,0.00019,8.12605]
[1779620734652,30.1,77223.71,138.8,0.13404,0.00019,8.14981]
[1779620740334,30.1,77224.92,138.8,0.13428,0.00019,8.15972]
[1779620745566,30.1,77231.78,138.8,0.13559,0.00019,8.21525]
[1779620750601,30.1,77229.96,138.8,0.13525,0.00019,8.20072]
[1779620752119,30.1,77229.96,138.8,0.13525,0.00019,8.20072]
[1779620756632,30.1,77226.16,138.8,0.13451,0.00019,8.16948]
[1779620756885,30.1,77226.16,138.8,0.13451,0.00019,8.16948]
[1779620757043,30.1,77226.16,138.8,0.13451,0.00019,8.16948]
[1779620757650,30.1,77213.98,138.8,0.13219,0.00019,8.07123]
[1779620758777,30.1,77213.98,138.8,0.13219,0.00019,8.07123]
[1779620764700,30.1,77211.81,138.8,0.13179,0.00019,8.05388]
[1779620769737,30.1,77210.49,138.8,0.13154,0.00019,8.04338]
[1779620771824,30.1,77210.62,138.8,0.13157,0.00019,8.04445]
[1779620772351,30.1,77210.9,138.8,0.13162,0.00019,8.04672]
[1779620772763,30.1,77225.61,138.8,0.13441,0.00019,8.16531]
[1779620776936,30.1,77229.56,138.8,0.13517,0.00019,8.19727]
[1779620777118,30.1,77229.56,138.8,0.13517,0.00019,8.19727]
[1779620778044,30.1,77229.43,138.8,0.13514,0.00019,8.19625]
[1779620778146,30.1,77218.95,138.8,0.13314,0.00019,8.11166]
[1779620779139,30.1,77218.95,138.8,0.13314,0.00019,8.11166]
[1779620779593,30.1,77221.67,138.8,0.13366,0.00019,8.13349]
[1779620779780,30.1,77221.67,138.8,0.13366,0.00019,8.13349]
[1779620780684,30.1,77218.2,138.8,0.133,0.00019,8.10568]
[1779620783162,30.1,77214.17,138.8,0.13224,0.00019,8.0732]
[1779620783313,30.1,77214.17,138.8,0.13224,0.00019,8.07319]
[1779620784230,30.1,77214.17,138.8,0.13224,0.00019,8.07319]
[1779620786115,30.1,77214.97,138.8,0.13239,0.00019,8.07981]
[1779620786935,30.1,77215.11,138.8,0.13242,0.00019,8.08091]
[1779620787461,30.1,77215.11,138.8,0.13243,0.00019,8.0811]
[1779620788341,30.1,77216.51,138.8,0.13269,0.00019,8.09234]
[1779620789697,30.1,77217.26,138.8,0.13283,0.00019,8.09833]
[1779620791049,30.1,77215.54,138.8,0.1325,0.00019,8.08445]
[1779620792600,30.1,77213.14,138.8,0.13196,0.00019,8.05806]
[1779620797939,30.1,77214.54,138.8,0.13222,0.00019,8.06939]
[1779620807002,30.1,77211.16,138.8,0.13159,0.00019,8.04235]
[1779620812036,30.11,77211.18,138.8,0.1316,0.00019,8.0426]
[1779620813714,30.11,77211.18,138.8,0.1316,0.00019,8.0426]
[1779620819086,30.11,77212.45,138.8,0.13184,0.00019,8.05288]
[1779620819537,30.11,77212.45,138.8,0.13184,0.00019,8.05288]
[1779620824870,30.11,77215.42,138.8,0.1324,0.00019,8.07672]
[1779620829888,30.1,77213.06,138.8,0.13195,0.00019,8.0576]
[1779620832012,30.1,77213.15,138.8,0.13197,0.00019,8.05831]
[1779620832165,30.1,77213.15,138.8,0.13197,0.00019,8.05831]
[1779620832266,30.1,77213.15,138.8,0.13196,0.00019,8.05831]
[1779620832942,30.1,77213.15,138.8,0.13196,0.00019,8.05831]
[1779620833055,30.1,77213.15,138.8,0.13196,0.00019,8.05831]
[1779620838219,30.1,77213.61,138.8,0.13202,0.00019,8.06053]
[1779620843254,30.1,77214.27,138.8,0.13211,0.00019,8.0646]
[1779620843361,30.1,77214.27,138.8,0.13211,0.00019,8.0646]
[1779620849297,30.09,77211.98,138.8,0.13165,0.00019,8.04474]
[1779620852385,30.09,77208.76,138.8,0.13093,0.00019,8.01093]
[1779620852400,30.09,77208.76,138.8,0.13093,0.00019,8.01093]
[1779620853167,30.09,77208.76,138.8,0.13093,0.00019,8.01093]
[1779620853169,30.09,77208.76,138.8,0.13093,0.00019,8.01093]
[1779620853181,30.09,77208.76,138.8,0.13093,0.00019,8.01093]
[1779620853183,30.09,77208.76,138.8,0.13093,0.00019,8.01093]
[1779620853992,30.09,77205.62,138.8,0.13034,0.00019,7.98554]
[1779620855322,30.09,77204.48,138.8,0.13012,0.00019,7.97625]
[1779620857317,30.09,77203.97,138.8,0.13002,0.00019,7.9719]
[1779620862397,30.09,77205.56,138.8,0.1303,0.00019,7.98385]
[1779620863505,30.09,77205.56,138.8,0.1303,0.00019,7.98385]
[1779620863934,30.09,77205.56,138.8,0.1303,0.00019,7.98385]
[1779620865528,30.09,77205.47,138.8,0.13027,0.00019,7.98282]
[1779620872088,30.08,77205.06,138.8,0.13018,0.00019,7.97862]
[1779620872091,30.08,77205.06,138.8,0.13018,0.00019,7.97862]
[1779620874644,30.08,77204.26,138.8,0.13002,0.00019,7.97175]
[1779620876627,30.08,77203.98,138.8,0.12996,0.00019,7.96922]
[1779620882536,30.08,77202.17,138.8,0.1296,0.00019,7.95378]
[1779620888237,30.08,77202.56,138.8,0.12966,0.00019,7.95632]
[1779620893788,30.07,77197.17,138.8,0.12863,0.00019,7.91216]
[1779620893789,30.07,77197.17,138.8,0.12863,0.00019,7.91216]
[1779620895770,30.07,77195.49,138.8,0.12831,0.00019,7.89833]
[1779620895860,30.07,77195.49,138.8,0.12831,0.00019,7.89833]
[1779620895940,30.07,77195.49,138.8,0.12831,0.00019,7.89833]
[1779620895944,30.07,77195.49,138.8,0.12831,0.00019,7.89833]
[1779620896108,30.07,77195.49,138.8,0.12831,0.00019,7.89833]
[1779620896144,30.07,77195.49,138.8,0.12831,0.00019,7.89833]
[1779620896413,30.07,77196.35,138.8,0.12847,0.00019,7.90513]
[1779620896637,30.07,77218.63,138.8,0.13264,0.00019,8.08408]
[1779620898320,30.07,77218.63,138.8,0.13264,0.00019,8.08408]
[1779620898930,30.07,77216.92,138.8,0.13231,0.00019,8.07021]
[1779620899225,30.07,77216.92,138.8,0.13231,0.00019,8.07021]
[1779620901376,30.07,77216.66,138.8,0.13225,0.00019,8.06745]
[1779620907422,30.06,77212.98,138.8,0.13151,0.00019,8.03574]
[1779620907548,30.06,77212.98,138.8,0.13151,0.00019,8.03574]
[1779620912581,30.06,77217.21,138.8,0.13216,0.00019,8.0607]
[1779620913728,30.06,77217.21,138.8,0.13216,0.00019,8.0607]
[1779620918887,30.05,77217.22,138.8,0.13212,0.00019,8.05894]
[1779620919552,30.05,77217.22,138.8,0.13212,0.00019,8.05864]
[1779620919555,30.05,77217.22,138.8,0.13212,0.00019,8.05864]
[1779620920263,30.05,77207.48,138.8,0.13028,0.00019,7.97999]
[1779620920941,30.05,77207.48,138.8,0.13028,0.00019,7.97999]
[1779620921589,30.05,77203.15,138.8,0.12946,0.00019,7.94501]
[1779620922275,30.05,77203.15,138.8,0.12946,0.00019,7.94501]
[1779620922582,30.05,77203.04,138.8,0.12944,0.00019,7.94398]
[1779620924911,30.05,77203.04,138.8,0.12943,0.00019,7.94369]
[1779620929975,30.05,77202.88,138.8,0.12939,0.00019,7.94199]
[1779620932084,30.05,77202.22,138.8,0.12926,0.00019,7.93616]
[1779620933337,30.05,77201.22,138.8,0.12907,0.00019,7.92801]
[1779620933411,30.05,77201.22,138.8,0.12907,0.00019,7.92801]
[1779620933478,30.05,77198.04,138.8,0.12848,0.00019,7.9024]
[1779620933483,30.05,77198.04,138.8,0.12848,0.00019,7.9024]
[1779620933597,30.05,77198.04,138.8,0.12848,0.00019,7.9024]
[1779620933907,30.05,77186.53,138.8,0.12635,0.00018,7.81022]
[1779620934964,30.05,77186.53,138.8,0.12635,0.00018,7.81022]
[1779620934974,30.05,77186.53,138.8,0.12635,0.00018,7.81022]
[1779620934999,30.05,77186.53,138.8,0.12635,0.00018,7.81022]
[1779620935123,30.05,77186.53,138.8,0.12635,0.00018,7.81022]
[1779620935286,30.05,77186.53,138.8,0.12635,0.00018,7.81022]
[1779620939171,30.04,77181.92,138.8,0.12547,0.00018,7.77172]
[1779620945008,30.04,77179.27,138.8,0.12495,0.00018,7.74889]
[1779620947740,30.04,77178.43,138.8,0.12479,0.00018,7.74178]
[1779620950089,30.03,77174.98,138.8,0.12415,0.00018,7.71389]
[1779620950367,30.03,77174.61,138.8,0.12408,0.00018,7.7108]
[1779620956375,30.03,77180.02,138.8,0.12507,0.00018,7.75408]
[1779620956379,30.03,77179.72,138.8,0.12501,0.00018,7.75166]
[1779620964139,30.03,77179.38,138.8,0.12489,0.00018,7.74617]
[1779620969174,30.02,77179.34,138.8,0.12484,0.00018,7.7441]
[1779620974209,30.02,77177.65,138.8,0.1244,0.00018,7.7216]
[1779620976675,30.01,77175.3,138.8,0.12396,0.00018,7.70223]
[1779620977230,30.01,77175.24,138.8,0.12394,0.00018,7.70145]
[1779620981333,30.01,77175.44,138.8,0.12398,0.00018,7.7031]
[1779620981383,30.01,77175.53,138.8,0.12399,0.00018,7.70384]
[1779620982318,30.01,77175.53,138.8,0.12399,0.00018,7.70384]
[1779620982399,30.01,77175.6,138.8,0.124,0.00018,7.70408]
[1779620982669,30.01,77175.6,138.8,0.124,0.00018,7.70408]
[1779620985286,30.01,77175.63,138.8,0.12399,0.00018,7.70371]
[1779620985525,30.01,77175.63,138.8,0.12399,0.00018,7.70371]
[1779620985845,30.01,77175.63,138.8,0.12399,0.00018,7.70371]
[1779620986293,30.01,77192.88,138.8,0.12714,0.00018,7.84167]
[1779620986890,30.01,77192.88,138.8,0.12714,0.00018,7.84167]
[1779620988639,30.01,77202.45,138.8,0.12891,0.00019,7.91823]
[1779620994349,30.01,77202.65,138.8,0.12893,0.00019,7.91922]
[1779620996654,30.01,77202.72,138.8,0.12894,0.00019,7.91957]
[1779620996713,30.01,77202.72,138.8,0.12894,0.00019,7.91957]
[1779620996866,30.01,77202.72,138.8,0.12894,0.00019,7.91957]
[1779620997193,30.01,77202.72,138.8,0.12894,0.00019,7.91957]
[1779620997370,30.01,77208.83,138.8,0.13008,0.00019,7.96859]
[1779620998536,30.01,77211.01,138.8,0.13048,0.00019,7.98596]
[1779620999424,30.01,77211.01,138.8,0.13048,0.00019,7.98596]
[1779621001777,30.01,77209.87,138.8,0.13026,0.00019,7.97621]
[1779621003309,30.0,77204.4,138.8,0.12923,0.00019,7.93205]
[1779621003315,30.0,77204.4,138.8,0.12923,0.00019,7.93205]
[1779621003330,30.0,77204.4,138.8,0.12923,0.00019,7.93205]
[1779621003573,30.0,77202.2,138.8,0.12882,0.00019,7.91426]
[1779621003820,30.0,77202.2,138.8,0.12882,0.00019,7.91426]
[1779621004757,30.0,77198.18,138.8,0.12807,0.00019,7.8819]
[1779621004797,30.0,77198.18,138.8,0.12807,0.00019,7.8819]
[1779621010462,30.0,77195.43,138.8,0.12756,0.00018,7.85968]
[1779621015497,30.0,77195.95,138.8,0.12765,0.00018,7.86377]
[1779621015826,30.0,77195.95,138.8,0.12765,0.00018,7.86377]
[1779621017303,30.0,77195.95,138.8,0.12765,0.00018,7.86374]
[1779621020531,30.0,77195.96,138.8,0.12765,0.00018,7.86359]
[1779621021243,30.0,77195.9,138.8,0.12763,0.00018,7.86306]
[1779621026574,30.0,77196.22,138.8,0.12769,0.00018,7.86528]
[1779621027600,30.0,77196.22,138.8,0.12769,0.00018,7.86528]
[1779621028964,30.0,77196.25,138.8,0.12769,0.00018,7.86549]
[1779621032585,30.0,77192.98,138.8,0.12698,0.00018,7.83162]
[1779621033720,30.0,77192.93,138.8,0.12697,0.00018,7.83122]
[1779621035961,30.0,77192.64,138.8,0.12691,0.00018,7.82856]
[1779621036247,30.0,77192.64,138.8,0.12691,0.00018,7.82856]
[1779621042686,30.0,77193.32,138.8,0.12703,0.00018,7.83393]
[1779621048728,30.0,77193.8,138.8,0.12712,0.00018,7.83777]
[1779621051079,30.0,77194.37,138.8,0.12723,0.00018,7.84234]
[1779621055039,30.0,77201.3,138.8,0.12851,0.00019,7.89784]
[1779621057962,30.0,77201.03,138.8,0.12845,0.00019,7.89541]
[1779621063833,30.0,77196.43,138.8,0.12759,0.00018,7.85791]
[1779621068817,30.0,77195.84,138.8,0.12747,0.00018,7.85307]
[1779621070937,30.0,77194.01,138.8,0.12713,0.00018,7.83832]
[1779621073197,30.0,77195.02,138.8,0.12732,0.00018,7.84642]
[1779621076516,30.0,77194.77,138.8,0.12727,0.00018,7.84438]
[1779621076517,30.0,77194.77,138.8,0.12727,0.00018,7.84438]
[1779621076740,30.0,77194.87,138.8,0.12729,0.00018,7.84516]
[1779621077526,30.0,77194.87,138.8,0.12729,0.00018,7.84516]
[1779621085987,29.99,77197.03,138.8,0.12768,0.00019,7.86186]
[1779621091024,29.99,77194.69,138.8,0.12714,0.00018,7.83568]
[1779621098073,29.99,77200.81,138.8,0.12827,0.00019,7.88463]
[1779621103108,29.99,77201.17,138.8,0.12833,0.00019,7.88718]
[1779621108143,29.99,77197.63,138.8,0.12767,0.00019,7.85849]
[1779621108624,29.99,77197.63,138.8,0.12767,0.00019,7.85849]
[1779621114185,29.99,77199.2,138.8,0.12796,0.00019,7.87092]
[1779621115919,29.99,77199.64,138.8,0.12804,0.00019,7.87441]
[1779621116199,29.99,77206.25,138.8,0.12927,0.00019,7.92748]
[1779621119053,29.99,77207.63,138.8,0.12952,0.00019,7.93832]
[1779621119561,29.99,77207.63,138.8,0.12952,0.00019,7.93832]
[1779621119775,29.99,77211.74,138.8,0.13029,0.00019,7.97127]
[1779621120988,29.99,77214.58,138.8,0.13082,0.00019,7.99397]
[1779621121409,29.99,77214.58,138.8,0.13082,0.00019,7.99397]
[1779621122609,29.99,77214.79,138.8,0.13085,0.00019,7.99546]
[1779621123243,29.99,77214.27,138.8,0.13075,0.00019,7.99107]
[1779621123258,29.99,77214.27,138.8,0.13075,0.00019,7.99107]
[1779621124603,29.99,77213.89,138.8,0.13067,0.00019,7.98781]
[1779621126417,29.99,77213.95,138.8,0.13067,0.00019,7.98792]
[1779621126941,29.99,77215.46,138.8,0.13095,0.00019,7.99991]
[1779621129280,29.98,77215.44,138.8,0.13094,0.00019,7.99936]
[1779621131333,29.98,77215.87,138.8,0.13101,0.00019,8.00245]
[1779621132277,29.98,77215.74,138.8,0.13098,0.00019,8.00121]
[1779621132398,29.98,77215.74,138.8,0.13098,0.00019,8.00121]
[1779621132578,29.98,77215.74,138.8,0.13098,0.00019,8.00121]
[1779621132644,29.98,77222.96,138.8,0.13235,0.00019,8.05926]
[1779621133582,29.98,77231.22,138.8,0.13391,0.00019,8.12573]
[1779621140370,29.97,77231.55,138.8,0.13392,0.00019,8.12599]
[1779621140919,29.97,77231.55,138.8,0.13392,0.00019,8.12599]
[1779621141508,29.97,77231.55,138.8,0.13392,0.00019,8.12599]
[1779621147419,29.97,77231.43,138.8,0.13384,0.00019,8.12263]
[1779621153461,29.96,77231.23,138.8,0.13365,0.00019,8.11165]
[1779621153750,29.96,77231.23,138.8,0.13365,0.00019,8.11165]
[1779621158621,29.96,77232.96,138.8,0.13395,0.00019,8.12424]
[1779621163577,29.95,77233.78,138.8,0.13407,0.00019,8.12911]
[1779621165653,29.95,77231.93,138.8,0.1337,0.00019,8.11343]
[1779621166389,29.95,77231.82,138.8,0.13367,0.00019,8.1122]
[1779621167694,29.95,77232.01,138.8,0.13369,0.00019,8.11306]
[1779621173603,29.94,77232.38,138.8,0.13371,0.00019,8.11398]
[1779621177136,29.94,77234.44,138.8,0.13408,0.00019,8.12961]
[1779621177205,29.94,77234.44,138.8,0.13408,0.00019,8.12961]
[1779621180682,29.93,77235.65,138.8,0.13428,0.00019,8.1383]
[1779621181517,29.93,77237.76,138.8,0.13468,0.00019,8.15502]
[1779621181572,29.93,77237.76,138.8,0.13468,0.00019,8.15502]
[1779621181659,29.93,77246.59,138.8,0.13638,0.00019,8.22624]
[1779621182389,29.93,77246.59,138.8,0.13638,0.00019,8.22624]
[1779621182665,29.93,77252.6,138.8,0.13754,0.0002,8.27457]
[1779621183183,29.93,77252.6,138.8,0.13754,0.0002,8.27457]
[1779621184371,29.93,77254.41,138.8,0.13788,0.0002,8.28906]
[1779621189187,29.93,77259.68,138.8,0.13891,0.0002,8.3315]
[1779621191061,29.93,77255.77,138.8,0.13814,0.0002,8.29956]
[1779621191665,29.93,77255.77,138.8,0.13814,0.0002,8.29956]
[1779621191131,29.93,77254.69,138.8,0.13791,0.0002,8.29032]
[1779621191728,29.93,77251.03,138.8,0.1372,0.00019,8.26057]
[1779621192756,29.93,77251.03,138.8,0.1372,0.00019,8.26057]
[1779621193387,29.93,77251.03,138.8,0.1372,0.00019,8.26057]
[1779621193489,29.92,77249.99,138.8,0.13698,0.00019,8.25145]
[1779621194030,29.92,77249.99,138.8,0.13698,0.00019,8.25145]
[1779621194036,29.92,77249.99,138.8,0.13698,0.00019,8.25145]
[1779621199785,29.92,77246.98,138.8,0.13633,0.00019,8.22425]
[1779621201953,29.91,77247.01,138.8,0.13632,0.00019,8.22404]
[1779621202301,29.91,77247.01,138.8,0.13632,0.00019,8.22404]
[1779621206903,29.91,77244.43,138.8,0.13577,0.00019,8.20092]
[1779621211512,29.9,77245.24,138.8,0.13589,0.00019,8.20587]
[1779621211564,29.9,77245.24,138.8,0.13589,0.00019,8.20587]
[1779621211964,29.9,77245.01,138.8,0.13573,0.00019,8.19587]
[1779621211966,29.9,77245.01,138.8,0.13573,0.00019,8.19587]
[1779621212029,29.9,77245.01,138.8,0.13573,0.00019,8.19587]
[1779621212198,29.9,77236.54,138.8,0.13408,0.00019,8.12684]
[1779621214017,29.9,77233.59,138.8,0.13352,0.00019,8.10293]
[1779621218138,29.9,77232.6,138.8,0.1333,0.00019,8.09385]
[1779621218727,29.9,77232.6,138.8,0.1333,0.00019,8.09385]
[1779621222620,29.89,77224.81,138.8,0.13179,0.00019,8.02983]
[1779621222625,29.89,77224.81,138.8,0.13179,0.00019,8.02983]
[1779621224723,29.89,77224.87,138.8,0.1318,0.00019,8.02995]
[1779621234283,29.89,77216.88,138.8,0.13025,0.00019,7.96388]
[1779621238525,29.89,77215.64,138.8,0.13001,0.00019,7.95337]
[1779621243106,29.89,77214.71,138.8,0.12982,0.00019,7.94544]
[1779621246737,29.89,77212.62,138.8,0.12942,0.00019,7.92839]
[1779621246760,29.89,77212.62,138.8,0.12942,0.00019,7.92839]
[1779621247121,29.88,77204.9,138.8,0.12797,0.00019,7.86592]
[1779621252157,29.89,77200.97,138.8,0.12725,0.00019,7.83442]
[1779621254411,29.89,77200.89,138.8,0.12723,0.00019,7.83382]
[1779621254422,29.89,77207.54,138.8,0.12847,0.00019,7.88743]
[1779621255240,29.89,77207.54,138.8,0.12847,0.00019,7.88743]
[1779621256325,29.89,77209.42,138.8,0.12882,0.00019,7.90256]
[1779621263234,29.88,77212.01,138.8,0.12929,0.00019,7.92289]
[1779621264016,29.88,77212.01,138.8,0.12929,0.00019,7.92289]
[1779621264169,29.88,77212.01,138.8,0.12929,0.00019,7.92289]
[1779621265403,29.88,77212.31,138.8,0.12935,0.00019,7.92522]
[1779621268920,29.88,77210.72,138.8,0.12905,0.00019,7.91214]
[1779621270425,29.88,77210.67,138.8,0.12903,0.00019,7.91146]
[1779621275257,29.88,77209.76,138.8,0.12875,0.00019,7.89636]
[1779621275294,29.88,77209.76,138.8,0.12875,0.00019,7.89636]
[1779621276544,29.88,77209.76,138.8,0.12875,0.00019,7.8963]
[1779621277179,29.88,77209.65,138.8,0.12873,0.00019,7.89535]
[1779621278988,29.88,77209.79,138.8,0.12875,0.00019,7.89623]
[1779621278992,29.88,77209.79,138.8,0.12875,0.00019,7.89623]
[1779621280354,29.88,77210.49,138.8,0.12887,0.00019,7.90129]
[1779621281648,29.88,77210.49,138.8,0.12887,0.00019,7.90129]
[1779621281721,29.88,77210.49,138.8,0.12886,0.00019,7.90089]
[1779621287403,29.87,77213.02,138.8,0.1293,0.00019,7.92006]
[1779621288048,29.87,77213.02,138.8,0.1293,0.00019,7.92006]
[1779621288105,29.87,77213.02,138.8,0.1293,0.00019,7.92006]
[1779621293446,29.87,77211.1,138.8,0.12891,0.00019,7.90316]
[1779621295351,29.87,77210.99,138.8,0.12888,0.00019,7.90203]
[1779621295804,29.87,77210.99,138.8,0.12888,0.00019,7.90203]
[1779621303341,29.87,77211.97,138.8,0.12905,0.00019,7.90927]
[1779621303349,29.87,77211.97,138.8,0.12905,0.00019,7.90927]
[1779621303676,29.87,77211.97,138.8,0.12905,0.00019,7.90927]
[1779621303849,29.87,77212.06,138.8,0.12906,0.00019,7.90985]
[1779621303881,29.87,77212.06,138.8,0.12906,0.00019,7.90985]
[1779621306126,29.87,77211.03,138.8,0.12887,0.00019,7.90139]
[1779621309257,29.86,77210.76,138.8,0.12881,0.00019,7.89902]
[1779621309557,29.86,77210.83,138.8,0.12882,0.00019,7.89952]
[1779621312186,29.86,77210.72,138.8,0.12878,0.00019,7.89778]
[1779621312778,29.86,77210.72,138.8,0.12878,0.00019,7.89778]
[1779621313595,29.86,77210.58,138.8,0.12874,0.00019,7.89616]
[1779621315100,29.86,77210.32,138.8,0.12869,0.00019,7.894]
[1779621323765,29.86,77210.32,138.8,0.12869,0.00019,7.89394]
[1779621324557,29.86,77210.32,138.8,0.12869,0.00019,7.89394]
[1779621324672,29.86,77210.25,138.8,0.12867,0.00019,7.89285]
[1779621325337,29.86,77210.25,138.8,0.12867,0.00019,7.89285]
[1779621330714,29.85,77207.91,138.8,0.12817,0.00019,7.87149]
[1779621332222,29.85,77208.43,138.8,0.12816,0.00019,7.868]
[1779621332699,29.85,77208.43,138.8,0.12816,0.00019,7.868]
[1779621335035,29.85,77210.01,138.8,0.12843,0.00019,7.87954]
[1779621340784,29.84,77208.63,138.8,0.12811,0.00019,7.8659]
[1779621341601,29.84,77208.63,138.8,0.12811,0.00019,7.8659]
[1779621341737,29.84,77208.63,138.8,0.12811,0.00019,7.8659]
[1779621342289,29.84,77206.26,138.8,0.12766,0.00019,7.84638]
[1779621342798,29.84,77202.35,138.8,0.12693,0.00019,7.81449]
[1779621347832,29.84,77201.0,138.8,0.12668,0.00019,7.80379]
[1779621352867,29.84,77201.37,138.8,0.12675,0.00019,7.80698]
[1779621357636,29.84,77201.28,138.8,0.12674,0.00019,7.80636]
[1779621361079,29.84,77198.81,138.8,0.12628,0.00019,7.78659]
[1779621361099,29.84,77198.81,138.8,0.12628,0.00019,7.78659]
[1779621361137,29.84,77198.81,138.8,0.12628,0.00019,7.78659]
[1779621361157,29.84,77198.81,138.8,0.12628,0.00019,7.78659]
[1779621361187,29.84,77198.81,138.8,0.12628,0.00019,7.78659]
[1779621361439,29.84,77198.81,138.8,0.12628,0.00019,7.78659]
[1779621361525,29.84,77197.93,138.8,0.12612,0.00018,7.77963]
[1779621361916,29.84,77197.93,138.8,0.12612,0.00018,7.77963]
[1779621362165,29.84,77197.93,138.8,0.12612,0.00018,7.77963]
[1779621362170,29.84,77179.97,138.8,0.12283,0.00018,7.63541]
[1779621363201,29.84,77179.97,138.8,0.12283,0.00018,7.63541]
[1779621363226,29.84,77179.22,138.8,0.1227,0.00018,7.62959]
[1779621369822,29.84,77179.0,138.8,0.12266,0.00018,7.62754]
[1779621372485,29.84,77179.29,138.8,0.1227,0.00018,7.62969]
[1779621372586,29.84,77178.98,138.8,0.12265,0.00018,7.62712]
[1779621373228,29.84,77188.64,138.8,0.12441,0.00018,7.70459]
[1779621375482,29.84,77193.95,138.8,0.12539,0.00018,7.74764]
[1779621375583,29.84,77194.06,138.8,0.12541,0.00018,7.74869]
[1779621381064,29.84,77194.67,138.8,0.1255,0.00018,7.75258]
[1779621381903,29.84,77194.67,138.8,0.1255,0.00018,7.75258]
[1779621387106,29.83,77194.12,138.8,0.12537,0.00018,7.74699]
[1779621388147,29.83,77194.12,138.8,0.12537,0.00018,7.74699]
[1779621388231,29.83,77194.09,138.8,0.12536,0.00018,7.74656]
[1779621389966,29.83,77193.7,138.8,0.12529,0.00018,7.74323]
[1779621390213,29.83,77193.7,138.8,0.12529,0.00018,7.74323]
[1779621390288,29.83,77193.7,138.8,0.12529,0.00018,7.74323]
[1779621390369,29.83,77193.7,138.8,0.12529,0.00018,7.74323]
[1779621390372,29.83,77193.7,138.8,0.12529,0.00018,7.74323]
[1779621390390,29.83,77183.26,138.8,0.12337,0.00018,7.65886]
[1779621391555,29.83,77176.69,138.8,0.12207,0.00018,7.59857]
[1779621395437,29.83,77174.68,138.8,0.12169,0.00018,7.58187]
[1779621396024,29.83,77173.34,138.8,0.12144,0.00018,7.57055]
[1779621400173,29.83,77173.97,138.8,0.12154,0.00018,7.57523]
[1779621401231,29.82,77174.26,138.8,0.12159,0.00018,7.57729]
[1779621401596,29.82,77174.26,138.8,0.12159,0.00018,7.57729]
[1779621405439,29.82,77175.29,138.8,0.12174,0.00018,7.5843]
[1779621406694,29.82,77175.19,138.8,0.12172,0.00018,7.58319]
[1779621406795,29.82,77182.83,138.8,0.1231,0.00018,7.64408]
[1779621407638,29.82,77182.83,138.8,0.1231,0.00018,7.64408]
[1779621413626,29.82,77182.93,138.8,0.12308,0.00018,7.64331]
[1779621414936,29.81,77182.87,138.8,0.12303,0.00018,7.64128]
[1779621416470,29.81,77182.6,138.8,0.12297,0.00018,7.63873]
[1779621417707,29.81,77182.42,138.8,0.12293,0.00018,7.63691]
[1779621418336,29.81,77177.5,138.8,0.12203,0.00018,7.5971]
[1779621419328,29.81,77177.38,138.8,0.122,0.00018,7.59582]
[1779621421020,29.8,77176.95,138.8,0.12191,0.00018,7.59174]
[1779621424916,29.8,77175.89,138.8,0.1217,0.00018,7.5823]
[1779621425029,29.8,77175.89,138.8,0.1217,0.00018,7.5823]
[1779621426808,29.8,77175.89,138.8,0.12169,0.00018,7.582]
[1779621426909,29.8,77175.89,138.8,0.12168,0.00018,7.58139]
[1779621432001,29.79,77174.21,138.8,0.12134,0.00018,7.5663]
[1779621433516,29.79,77174.21,138.8,0.12134,0.00018,7.5663]
[1779621439472,29.79,77172.73,138.8,0.12101,0.00018,7.55194]
[1779621444508,29.78,77173.6,138.8,0.12113,0.00018,7.55734]
[1779621446779,29.78,77173.68,138.8,0.12114,0.00018,7.55766]
[1779621447529,29.78,77180.88,138.8,0.12243,0.00018,7.61472]
[1779621453238,29.78,77181.09,138.8,0.12233,0.00018,7.60757]
[1779621456291,29.77,77181.05,138.8,0.12229,0.00018,7.60573]
[1779621461627,29.77,77179.23,138.8,0.12191,0.00018,7.58891]
[1779621466694,29.76,77178.34,138.8,0.12172,0.00018,7.58042]
[1779621472704,29.75,77179.56,138.8,0.12189,0.00018,7.58787]
[1779621477739,29.75,77178.0,138.8,0.12157,0.00018,7.57372]
[1779621484788,29.74,77178.64,138.8,0.12163,0.00018,7.57658]
[1779621487139,29.74,77180.43,138.8,0.12194,0.00018,7.59028]
[1779621487808,29.74,77187.72,138.8,0.12326,0.00018,7.64851]
[1779621491866,29.74,77187.35,138.8,0.12317,0.00018,7.64469]
[1779621496926,29.73,77187.32,138.8,0.12311,0.00018,7.642]
[1779621507681,29.72,77188.64,138.8,0.12328,0.00018,7.64947]
[1779621507916,29.72,77188.64,138.8,0.12328,0.00018,7.64947]
[1779621512984,29.71,77193.25,138.8,0.12394,0.00018,7.6756]
[1779621518029,29.71,77192.7,138.8,0.1238,0.00018,7.66948]
[1779621519402,29.7,77193.21,138.8,0.12388,0.00018,7.67278]
[1779621524685,29.7,77193.16,138.8,0.12382,0.00018,7.67034]
[1779621529938,29.69,77191.77,138.8,0.12352,0.00018,7.65716]
[1779621535191,29.69,77189.38,138.8,0.12303,0.00018,7.63583]
[1779621540445,29.68,77187.93,138.8,0.12273,0.00018,7.62252]
[1779621542190,29.68,77179.45,138.8,0.12118,0.00018,7.55373]
[1779621548232,29.68,77179.66,138.8,0.12118,0.00018,7.55404]
[1779621553267,29.67,77185.47,138.8,0.12221,0.00018,7.5995]
[1779621558302,29.67,77186.67,138.8,0.12239,0.00018,7.6076]
[1779621563337,29.66,77189.24,138.8,0.12282,0.00018,7.62667]
[1779621569379,29.66,77190.43,138.8,0.123,0.00018,7.63424]
[1779621575116,29.66,77190.43,138.8,0.123,0.00018,7.63424]
[1779621580394,29.65,77191.59,138.8,0.12303,0.00018,7.63263]
[1779621593550,29.63,77192.46,138.8,0.12308,0.00018,7.63504]
[1779621598880,29.63,77192.54,138.8,0.12307,0.00018,7.63441]
[1779621603858,29.63,77192.71,138.8,0.12306,0.00018,7.63422]
[1779621604853,29.62,77199.2,138.8,0.12424,0.00018,7.68602]
[1779621608808,29.62,77197.96,138.8,0.12399,0.00018,7.67489]
[1779621614226,29.62,77199.97,138.8,0.1243,0.00018,7.6889]
[1779621619429,29.61,77200.63,138.8,0.12438,0.00018,7.69229]
[1779621621042,29.61,77200.63,138.9,0.12437,0.00018,7.69189]
[1779621621079,29.61,77200.68,138.9,0.12437,0.00018,7.6919]
[1779621621160,29.61,77200.68,138.9,0.12437,0.00018,7.6919]
[1779621622138,29.61,77200.68,138.9,0.12437,0.00018,7.6919]
[1779621621750,29.61,77217.26,138.9,0.12746,0.00019,7.82634]
[1779621622210,29.61,77217.26,138.9,0.12746,0.00019,7.82634]
[1779621622525,29.61,77217.26,138.9,0.12746,0.00019,7.82634]
[1779621622724,29.61,77217.26,138.9,0.12746,0.00019,7.82634]
[1779621622891,29.61,77217.26,138.9,0.12746,0.00019,7.82634]
[1779621622928,29.61,77217.26,138.9,0.12746,0.00019,7.82634]
[1779621623562,29.61,77220.1,138.9,0.12799,0.00019,7.84923]
[1779621623765,29.61,77221.19,138.9,0.12819,0.00019,7.85798]
[1779621628687,29.6,77220.72,138.9,0.12806,0.00019,7.85215]
[1779621628800,29.6,77221.68,138.9,0.12823,0.00019,7.85946]
[1779621629807,29.6,77228.65,138.9,0.12954,0.00019,7.91607]
[1779621630584,29.6,77228.65,138.9,0.12954,0.00019,7.91607]
[1779621630590,29.6,77228.65,138.9,0.12954,0.00019,7.91607]
[1779621631203,29.6,77231.86,138.9,0.13015,0.00019,7.94201]
[1779621632668,29.6,77236.25,138.9,0.13088,0.00019,7.97016]
[1779621632830,29.6,77237.35,138.9,0.13108,0.00019,7.97874]
[1779621633355,29.6,77237.35,138.9,0.13108,0.00019,7.97874]
[1779621633420,29.6,77237.35,138.9,0.13108,0.00019,7.97874]
[1779621634131,29.6,77237.35,138.9,0.13108,0.00019,7.97874]
[1779621634114,29.59,77237.96,138.9,0.13119,0.00019,7.98301]
[1779621634345,29.59,77237.96,138.9,0.13119,0.00019,7.98301]
[1779621639880,29.59,77238.78,138.9,0.13132,0.00019,7.98879]
[1779621645922,29.59,77238.31,138.9,0.13121,0.00019,7.98413]
[1779621650957,29.59,77239.01,138.9,0.13133,0.00019,7.98914]
[1779621651227,29.59,77239.01,138.9,0.13133,0.00019,7.98914]
[1779621651964,29.59,77232.52,138.9,0.13008,0.00019,7.93602]
[1779621656378,29.59,77233.4,138.9,0.13025,0.00019,7.94298]
[1779621656568,29.59,77233.4,138.9,0.13025,0.00019,7.94298]
[1779621656580,29.59,77233.4,138.9,0.13025,0.00019,7.94298]
[1779621656585,29.59,77233.4,138.9,0.13025,0.00019,7.94298]
[1779621656585,29.59,77233.4,138.9,0.13025,0.00019,7.94298]
[1779621656999,29.59,77237.21,138.9,0.13097,0.00019,7.97401]
[1779621657532,29.59,77237.21,138.9,0.13097,0.00019,7.97401]
[1779621659313,29.59,77239.68,138.9,0.13144,0.00019,7.99403]
[1779621660137,29.59,77239.68,138.9,0.13144,0.00019,7.99403]
[1779621661029,29.58,77249.38,138.9,0.13331,0.00019,8.07314]
[1779621661316,29.58,77249.38,138.9,0.13331,0.00019,8.07314]
[1779621661318,29.58,77249.38,138.9,0.13331,0.00019,8.07314]
[1779621661336,29.58,77249.38,138.9,0.13331,0.00019,8.07314]
[1779621661552,29.58,77249.38,138.9,0.13331,0.00019,8.07314]
[1779621661569,29.58,77249.38,138.9,0.13331,0.00019,8.07314]
[1779621662036,29.58,77234.66,138.9,0.13047,0.00019,7.95261]
[1779621662203,29.58,77234.66,138.9,0.13047,0.00019,7.95261]
[1779621669653,29.58,77232.55,138.9,0.13007,0.00019,7.9353]
[1779621675127,29.58,77229.9,138.9,0.12956,0.00019,7.91365]
[1779621675774,29.58,77229.9,138.9,0.12956,0.00019,7.91365]
[1779621681169,29.58,77229.81,138.9,0.12955,0.00019,7.91302]
[1779621681810,29.58,77229.81,138.9,0.12955,0.00019,7.91302]
[1779621681812,29.58,77229.81,138.9,0.12955,0.00019,7.91302]
[1779621687242,29.58,77231.31,138.9,0.12983,0.00019,7.92534]
[1779621687997,29.58,77231.31,138.9,0.12983,0.00019,7.92534]
[1779621688935,29.58,77231.79,138.9,0.12992,0.00019,7.92926]
[1779621690353,29.58,77231.55,138.9,0.12988,0.00019,7.92731]
[1779621692219,29.58,77230.87,138.9,0.12965,0.00019,7.91447]
[1779621693321,29.58,77230.6,138.9,0.1296,0.00019,7.91228]
[1779621693976,29.58,77230.6,138.9,0.1296,0.00019,7.91228]
[1779621695310,29.58,77228.55,138.9,0.12921,0.00019,7.89564]
[1779621697706,29.58,77224.09,138.9,0.12837,0.00019,7.85942]
[1779621700086,29.59,77224.12,138.9,0.12838,0.00019,7.85986]
[1779621703519,29.59,77224.0,138.9,0.12837,0.00019,7.85926]
[1779621708233,29.59,77223.51,138.9,0.12829,0.00019,7.85574]
[1779621710204,29.59,77223.26,138.9,0.12824,0.00019,7.8539]
[1779621710206,29.59,77223.26,138.9,0.12824,0.00019,7.8539]
[1779621714958,29.59,77216.07,138.9,0.1269,0.00019,7.7961]
[1779621714960,29.59,77216.07,138.9,0.1269,0.00019,7.7961]
[1779621718443,29.59,77206.75,138.9,0.12519,0.00019,7.72168]
[1779621719962,29.59,77206.75,138.9,0.12519,0.00019,7.72168]
[1779621721604,29.6,77206.67,138.9,0.12519,0.00019,7.72162]
[1779621723478,29.6,77198.82,138.9,0.12376,0.00018,7.65899]
[1779621728513,29.6,77198.48,138.9,0.12374,0.00018,7.65811]
[1779621730421,29.6,77198.95,138.9,0.12383,0.00018,7.66228]
[1779621732329,29.61,77199.2,138.9,0.1239,0.00018,7.66501]
[1779621736559,29.61,77199.02,138.9,0.1239,0.00018,7.6649]
[1779621741762,29.61,77197.62,138.9,0.12367,0.00018,7.65522]
[1779621748172,29.62,77197.51,138.9,0.12371,0.00018,7.65653]
[1779621748665,29.62,77197.47,138.9,0.1237,0.00018,7.65651]
[1779621749230,29.62,77197.47,138.9,0.1237,0.00018,7.65651]
[1779621749571,29.62,77197.55,138.9,0.12373,0.00018,7.65745]
[1779621751744,29.62,77197.59,138.9,0.12374,0.00018,7.65807]
[1779621752323,29.63,77197.51,138.9,0.12364,0.00018,7.65072]
[1779621758725,29.63,77197.86,138.9,0.12375,0.00018,7.65554]
[1779621763765,29.63,77198.07,138.9,0.12382,0.00018,7.65857]
[1779621772832,29.64,77196.77,138.9,0.12364,0.00018,7.6504]
[1779621779881,29.65,77195.97,138.9,0.12353,0.00018,7.64575]
[1779621781798,29.65,77196.11,138.9,0.12356,0.00018,7.64714]
[1779621784357,29.65,77199.68,138.9,0.12424,0.00018,7.67672]
[1779621789951,29.65,77205.37,138.9,0.12531,0.00019,7.72367]
[1779621792179,29.65,77205.25,138.9,0.1253,0.00019,7.72284]
[1779621792229,29.65,77205.25,138.9,0.1253,0.00019,7.72284]
[1779621792408,29.65,77205.52,138.9,0.12535,0.00019,7.72518]
[1779621793369,29.65,77211.2,138.9,0.12641,0.00019,7.7713]
[1779621795436,29.65,77212.67,138.9,0.12669,0.00019,7.78336]
[1779621796131,29.65,77212.67,138.9,0.12669,0.00019,7.78336]
[1779621801586,29.66,77215.47,138.9,0.12722,0.00019,7.80644]
[1779621801933,29.66,77215.47,138.9,0.12722,0.00019,7.80644]
[1779621802221,29.66,77204.47,138.9,0.12517,0.00019,7.71742]
[1779621802409,29.66,77204.47,138.9,0.12517,0.00019,7.71742]
[1779621803278,29.66,77204.47,138.9,0.12517,0.00019,7.71742]
[1779621806610,29.66,77202.54,138.9,0.12483,0.00019,7.70261]
[1779621812105,29.66,77201.75,138.9,0.12462,0.00018,7.69019]
[1779621812953,29.66,77201.75,138.9,0.12462,0.00018,7.69019]
[1779621813005,29.66,77201.75,138.9,0.12462,0.00018,7.69019]
[1779621813316,29.66,77201.75,138.9,0.12462,0.00018,7.69019]
[1779621814363,29.66,77199.57,138.9,0.12423,0.00018,7.67304]
[1779621814508,29.66,77199.57,138.9,0.12423,0.00018,7.67304]
[1779621814909,29.66,77199.57,138.9,0.12423,0.00018,7.67304]
[1779621815518,29.66,77199.94,138.9,0.1243,0.00018,7.67629]
[1779621816073,29.66,77199.94,138.9,0.1243,0.00018,7.67629]
[1779621816111,29.66,77199.94,138.9,0.1243,0.00018,7.67629]
[1779621817172,29.66,77200.08,138.9,0.12433,0.00018,7.67768]
[1779621823182,29.67,77200.02,138.9,0.12436,0.00018,7.67902]
[1779621828217,29.67,77198.4,138.9,0.1241,0.00018,7.66732]
[1779621835266,29.68,77198.27,138.9,0.12411,0.00018,7.66814]
[1779621840302,29.68,77197.58,138.9,0.12402,0.00018,7.66386]
[1779621845337,29.69,77200.49,138.9,0.12459,0.00018,7.68874]
[1779621849597,29.69,77200.82,138.9,0.12467,0.00018,7.69243]
[1779621851370,29.69,77200.68,138.9,0.12465,0.00018,7.69155]
[1779621851681,29.69,77200.57,138.9,0.12464,0.00018,7.69093]
[1779621853339,29.69,77200.32,138.9,0.1246,0.00018,7.68918]
[1779621855681,29.69,77200.3,138.9,0.12461,0.00018,7.68956]
[1779621856547,29.69,77201.09,138.9,0.12477,0.00018,7.69648]
[1779621857168,29.69,77201.09,138.9,0.12477,0.00018,7.69648]
[1779621857885,29.7,77204.82,138.9,0.12546,0.00019,7.72683]
[1779621861501,29.7,77206.62,138.9,0.12581,0.00019,7.74201]
[1779621861510,29.7,77206.62,138.9,0.12581,0.00019,7.74201]
[1779621861573,29.7,77206.62,138.9,0.12581,0.00019,7.74201]
[1779621863229,29.7,77206.77,138.9,0.12584,0.00019,7.74342]
[1779621863330,29.7,77214.92,138.9,0.12737,0.00019,7.80965]
[1779621869506,29.7,77216.77,138.9,0.12773,0.00019,7.82517]
[1779621872345,29.7,77216.83,138.9,0.12775,0.00019,7.82575]
[1779621877565,29.7,77216.95,138.9,0.12769,0.00019,7.82021]
[1779621881628,29.7,77219.28,138.9,0.12814,0.00019,7.83942]
[1779621888590,29.71,77219.35,138.9,0.12816,0.00019,7.8405]
[1779621888618,29.71,77219.35,138.9,0.12816,0.00019,7.8405]
[1779621889259,29.71,77219.35,138.9,0.12816,0.00019,7.8405]
[1779621889652,29.71,77207.6,138.9,0.12597,0.00019,7.74565]
[1779621894687,29.71,77208.6,138.9,0.12617,0.00019,7.75466]
[1779621900252,29.71,77208.78,138.9,0.12622,0.00019,7.75686]
[1779621900566,29.71,77210.07,138.9,0.12647,0.00019,7.76764]
[1779621905660,29.71,77210.17,138.9,0.12651,0.00019,7.76906]
[1779621905670,29.71,77210.17,138.9,0.12651,0.00019,7.76906]
[1779621905816,29.71,77210.17,138.9,0.12651,0.00019,7.76906]
[1779621906568,29.71,77210.19,138.9,0.12652,0.00019,7.76951]
[1779621907215,29.71,77210.19,138.9,0.12652,0.00019,7.76951]
[1779621907223,29.71,77210.19,138.9,0.12652,0.00019,7.76951]
[1779621912813,29.72,77213.8,138.9,0.12721,0.00019,7.79946]
[1779621916445,29.72,77213.75,138.9,0.1272,0.00019,7.79924]
[1779621916448,29.72,77213.75,138.9,0.1272,0.00019,7.79924]
[1779621917387,29.72,77213.52,138.9,0.12716,0.00019,7.79748]
[1779621917997,29.72,77214.61,138.9,0.12737,0.00019,7.8064]
[1779621922421,29.72,77213.79,138.9,0.12722,0.00019,7.80009]
[1779621923002,29.72,77213.09,138.9,0.1271,0.00019,7.79453]
[1779621924011,29.72,77212.86,138.9,0.12706,0.00019,7.79277]
[1779621924071,29.72,77224.78,138.9,0.1293,0.00019,7.88946]
[1779621927409,29.72,77225.44,138.9,0.12943,0.00019,7.89478]
[1779621932953,29.72,77227.02,138.9,0.12962,0.00019,7.9001]
[1779621936503,29.72,77226.57,138.9,0.12954,0.00019,7.89636]
[1779621942593,29.72,77226.73,138.9,0.12957,0.00019,7.89759]
[1779621948058,29.72,77229.81,138.9,0.13015,0.00019,7.92247]
[1779621953093,29.72,77229.43,138.9,0.13007,0.00019,7.9193]
[1779621956591,29.72,77229.48,138.9,0.13008,0.00019,7.91969]
[1779621959078,29.72,77230.04,138.9,0.13019,0.00019,7.92423]
[1779621962212,29.72,77232.5,138.9,0.13066,0.00019,7.94419]
[1779621963132,29.72,77231.91,138.9,0.13054,0.00019,7.93936]
[1779621963507,29.72,77231.91,138.9,0.13054,0.00019,7.93936]
[1779621964167,29.72,77231.52,138.9,0.13047,0.00019,7.93617]
[1779621964434,29.72,77231.52,138.9,0.13047,0.00019,7.93617]
[1779621964489,29.72,77240.25,138.9,0.13214,0.00019,8.00715]
[1779621965181,29.72,77253.02,138.9,0.13462,0.00019,8.11147]
[1779621968268,29.72,77253.68,138.9,0.13475,0.00019,8.117]
[1779621968303,29.72,77253.68,138.9,0.13475,0.00019,8.117]
[1779621969209,29.72,77243.08,138.9,0.1327,0.00019,8.03078]
[1779621969525,29.72,77243.08,138.9,0.1327,0.00019,8.03078]
[1779621970744,29.72,77242.2,138.9,0.13254,0.00019,8.0238]
[1779621971524,29.72,77251.8,138.9,0.1344,0.00019,8.10224]
[1779621971750,29.72,77251.8,138.9,0.1344,0.00019,8.10224]
[1779621972230,29.72,77252.32,138.9,0.13451,0.00019,8.10686]
[1779621973713,29.72,77252.86,138.9,0.13462,0.00019,8.11165]
[1779621974244,29.72,77248.13,138.9,0.13371,0.00019,8.07344]
[1779621974529,29.72,77248.13,138.9,0.13371,0.00019,8.07344]
[1779621978182,29.72,77247.68,138.9,0.13363,0.00019,8.07002]
[1779621983307,29.73,77246.25,138.9,0.13338,0.00019,8.05931]
[1779621985873,29.73,77245.93,138.9,0.13332,0.00019,8.05698]
[1779621987268,29.73,77246.05,138.9,0.13335,0.00019,8.05809]
[1779621994384,29.73,77244.19,138.9,0.13292,0.00019,8.03681]
[1779621999419,29.73,77244.38,138.9,0.13298,0.00019,8.03914]
[1779622006468,29.74,77244.05,138.9,0.13294,0.00019,8.03755]
[1779622013517,29.74,77242.8,138.9,0.13272,0.00019,8.02844]
[1779622018553,29.76,77238.62,138.9,0.13206,0.00019,8.00053]
[1779622023588,29.79,77237.68,138.9,0.13211,0.00019,8.00214]
[1779622025827,29.8,77237.68,138.9,0.13219,0.00019,8.00566]
[1779622033001,29.83,77237.2,138.9,0.13237,0.00019,8.01298]
[1779622033254,29.83,77237.2,138.9,0.13237,0.00019,8.01298]
[1779622033428,29.83,77237.2,138.9,0.13237,0.00019,8.01298]
[1779622033575,29.83,77237.2,138.9,0.13237,0.00019,8.01298]
[1779622033489,29.83,77236.97,138.9,0.13234,0.00019,8.0118]
[1779622035408,29.83,77235.67,138.9,0.13209,0.00019,8.00125]
[1779622039060,29.84,77233.64,138.9,0.13175,0.00019,7.98674]
[1779622043663,29.84,77233.85,138.9,0.13184,0.00019,7.99084]
[1779622050301,29.85,77235.3,138.9,0.13216,0.00019,8.00398]
[1779622050372,29.85,77235.3,138.9,0.13216,0.00019,8.00398]
[1779622050404,29.85,77235.3,138.9,0.13216,0.00019,8.00398]
[1779622050594,29.85,77234.98,138.9,0.13215,0.00019,8.00364]
[1779622050815,29.85,77234.98,138.9,0.13215,0.00019,8.00364]
[1779622050823,29.85,77218.63,138.9,0.12904,0.00019,7.87138]
[1779622051784,29.86,77209.6,138.9,0.12727,0.00019,7.7922]
[1779622057369,29.9,77207.55,138.9,0.12725,0.00019,7.79094]
[1779622063870,29.98,77207.74,138.9,0.12788,0.00019,7.81801]
[1779622068905,30.0,77207.85,138.9,0.12805,0.00019,7.82528]
[1779622073942,30.0,77207.56,138.9,0.12804,0.00019,7.82451]
[1779622080355,30.01,77209.76,138.9,0.12852,0.00019,7.8451]
[1779622087034,30.01,77208.82,138.9,0.12839,0.00019,7.83955]
[1779622092069,30.02,77210.98,138.9,0.12882,0.00019,7.85793]
[1779622097105,30.02,77209.45,138.9,0.12855,0.00019,7.84661]
[1779622101784,30.02,77209.18,138.9,0.12852,0.00019,7.84526]
[1779622101843,30.02,77209.18,138.9,0.12852,0.00019,7.84526]
[1779622101865,30.02,77209.18,138.9,0.12852,0.00019,7.84526]
[1779622104021,30.02,77201.79,138.9,0.12715,0.00019,7.78635]
[1779622108236,30.03,77201.31,138.9,0.12708,0.00019,7.78321]
[1779622114225,30.03,77200.05,138.9,0.12678,0.00019,7.76702]
[1779622118231,30.03,77202.93,138.9,0.12732,0.00019,7.79062]
[1779622123288,30.03,77200.58,138.9,0.12691,0.00019,7.77261]
[1779622124698,30.03,77200.58,138.9,0.12691,0.00019,7.77261]
[1779622125577,30.03,77200.58,138.9,0.12691,0.00019,7.77261]
[1779622125820,30.03,77200.58,138.9,0.12692,0.00019,7.77293]
[1779622125835,30.03,77200.58,138.9,0.12692,0.00019,7.77293]
[1779622126011,30.03,77200.58,138.9,0.12692,0.00019,7.77293]
[1779622126662,30.03,77180.67,138.9,0.12326,0.00018,7.61397]
[1779622127541,30.03,77180.67,138.9,0.12326,0.00018,7.61397]
[1779622128430,30.04,77179.2,138.9,0.123,0.00018,7.6025]
[1779622129188,30.04,77178.53,138.9,0.12288,0.00018,7.59741]
[1779622134365,30.04,77173.65,138.9,0.12204,0.00018,7.56031]
[1779622136348,30.04,77173.64,138.9,0.12205,0.00018,7.56054]
[1779622142622,30.05,77174.68,138.9,0.12227,0.00018,7.57061]
[1779622147132,30.05,77175.35,138.9,0.12243,0.00018,7.57742]
[1779622147138,30.05,77175.35,138.9,0.12243,0.00018,7.57742]
[1779622152492,30.06,77178.55,138.9,0.12305,0.00018,7.60455]
[1779622154109,30.06,77182.13,138.9,0.1237,0.00018,7.6333]
[1779622154505,30.06,77182.13,138.9,0.1237,0.00018,7.6333]
[1779622154539,30.06,77182.13,138.9,0.1237,0.00018,7.6333]
[1779622154755,30.06,77187.93,138.9,0.12477,0.00018,7.67974]
[1779622155512,30.06,77196.75,138.9,0.12639,0.00018,7.75031]
[1779622156382,30.06,77196.75,138.9,0.12639,0.00018,7.75031]
[1779622160404,30.06,77189.75,138.9,0.12511,0.00018,7.69477]
[1779622160856,30.06,77190.03,138.9,0.12517,0.00018,7.69713]
[1779622161022,30.06,77190.03,138.9,0.12517,0.00018,7.69713]
[1779622166590,30.06,77191.88,138.9,0.12552,0.00018,7.71262]
[1779622167265,30.06,77191.88,138.9,0.12552,0.00018,7.71262]
[1779622172632,30.06,77193.91,138.9,0.12581,0.00018,7.72199]
[1779622177552,30.06,77193.95,138.9,0.12583,0.00018,7.72264]
[1779622177612,30.06,77193.95,138.9,0.12583,0.00018,7.72264]
[1779622179326,30.06,77193.88,138.9,0.12582,0.00018,7.72216]
[1779622185724,30.07,77191.33,138.9,0.12536,0.00018,7.70246]
[1779622189752,30.07,77198.19,138.9,0.12663,0.00019,7.75758]
[1779622191461,30.07,77198.54,138.9,0.1267,0.00019,7.7604]
[1779622192883,30.07,77198.54,138.9,0.1267,0.00019,7.76043]
[1779622200718,30.07,77198.46,138.9,0.12669,0.00019,7.75989]
[1779622202989,30.07,77198.06,138.9,0.12662,0.00018,7.75686]
[1779622204523,30.07,77197.95,138.9,0.1266,0.00018,7.75602]
[1779622206271,30.07,77197.95,138.9,0.1266,0.00018,7.75612]
[1779622208917,30.07,77194.72,138.9,0.12601,0.00018,7.73044]
[1779622214508,30.07,77194.59,138.9,0.12599,0.00018,7.72967]
[1779622219725,30.07,77194.85,138.9,0.12605,0.00018,7.7324]
[1779622219727,30.07,77194.85,138.9,0.12605,0.00018,7.7324]
[1779622219813,30.07,77195.02,138.9,0.12609,0.00018,7.73387]
[1779622226005,30.07,77200.1,138.9,0.12704,0.00019,7.77506]
[1779622231045,30.07,77200.35,138.9,0.127,0.00019,7.77003]
[1779622236080,30.08,77200.09,138.9,0.12695,0.00019,7.76826]
[1779622241115,30.08,77200.13,138.9,0.12697,0.00019,7.76894]
[1779622242729,30.08,77200.13,138.9,0.12697,0.00019,7.76894]
[1779622245534,30.08,77200.04,138.9,0.12696,0.00019,7.76846]
[1779622251185,30.08,77200.14,138.9,0.12699,0.00019,7.76991]
[1779622256627,30.08,77200.08,138.9,0.12699,0.00019,7.76995]
[1779622256636,30.08,77200.08,138.9,0.12699,0.00019,7.76995]
[1779622262698,30.08,77200.55,138.9,0.1271,0.00019,7.77438]
[1779622262733,30.08,77200.55,138.9,0.1271,0.00019,7.77438]
[1779622263979,30.08,77200.64,138.9,0.12712,0.00019,7.77532]
[1779622273341,30.09,77200.43,138.9,0.12711,0.00019,7.77485]
[1779622276220,30.09,77200.43,138.9,0.12711,0.00019,7.77485]
[1779622281397,30.09,77199.5,138.9,0.12696,0.00019,7.7684]
[1779622286432,30.09,77199.21,138.9,0.12692,0.00019,7.76663]
[1779622291467,30.09,77196.66,138.9,0.12636,0.00018,7.73938]
[1779622293711,30.09,77196.37,138.9,0.12631,0.00018,7.73718]
[1779622293930,30.09,77198.39,138.9,0.12668,0.00019,7.75342]
[1779622294488,30.09,77205.26,138.9,0.12796,0.00019,7.80843]
[1779622299523,30.09,77204.74,138.9,0.12787,0.00019,7.8043]
[1779622304442,30.09,77201.17,138.9,0.1272,0.00019,7.77585]
[1779622310601,30.09,77199.82,138.9,0.12696,0.00019,7.76541]
[1779622311949,30.09,77200.29,138.9,0.12705,0.00019,7.76924]
[1779622312070,30.09,77200.29,138.9,0.12705,0.00019,7.76924]
[1779622312075,30.09,77200.29,138.9,0.12705,0.00019,7.76924]
[1779622312293,30.09,77200.29,138.9,0.12705,0.00019,7.76924]
[1779622312615,30.1,77211.55,138.9,0.12915,0.00019,7.8594]
[1779622313386,30.1,77211.55,138.9,0.12915,0.00019,7.8594]
[1779622316621,30.09,77212.5,138.9,0.12933,0.00019,7.86689]
[1779622317110,30.09,77212.5,138.9,0.12932,0.00019,7.86675]
[1779622322537,30.09,77217.71,138.9,0.13029,0.00019,7.90803]
[1779622322559,30.09,77217.71,138.9,0.13029,0.00019,7.90803]
[1779622322719,30.09,77217.71,138.9,0.13029,0.00019,7.90803]
[1779622328247,30.09,77218.03,138.9,0.13034,0.00019,7.91019]
[1779622328829,30.09,77218.03,138.9,0.13034,0.00019,7.91019]
[1779622329242,30.09,77218.03,138.9,0.13034,0.00019,7.90991]
[1779622329344,30.09,77218.03,138.9,0.13033,0.00019,7.90981]
[1779622334769,30.09,77218.41,138.9,0.13044,0.00019,7.91417]
[1779622337478,30.1,77218.77,138.9,0.13052,0.00019,7.91759]
[1779622337790,30.1,77218.87,138.9,0.13054,0.00019,7.91866]
[1779622338854,30.1,77218.87,138.9,0.13054,0.00019,7.91866]
[1779622338856,30.1,77218.87,138.9,0.13054,0.00019,7.91866]
[1779622338858,30.1,77218.87,138.9,0.13054,0.00019,7.91866]
[1779622339804,30.1,77222.1,138.9,0.13116,0.00019,7.94476]
[1779622341596,30.1,77222.11,138.9,0.13117,0.00019,7.94507]
[1779622341817,30.1,77222.33,138.9,0.13121,0.00019,7.94707]
[1779622346853,30.1,77222.85,138.9,0.1313,0.00019,7.95068]
[1779622349083,30.1,77224.37,138.9,0.13158,0.00019,7.96265]
[1779622349084,30.1,77224.37,138.9,0.13158,0.00019,7.96265]
[1779622350338,30.1,77230.11,138.9,0.13267,0.00019,8.00866]
[1779622350597,30.1,77230.11,138.9,0.13267,0.00019,8.00866]
[1779622351517,30.1,77232.14,138.9,0.13305,0.00019,8.0248]
[1779622351890,30.09,77233.1,138.9,0.13313,0.00019,8.02494]
[1779622356326,30.1,77232.91,138.9,0.13311,0.00019,8.02376]
[1779622356330,30.1,77232.91,138.9,0.13311,0.00019,8.02376]
[1779622356333,30.1,77232.91,138.9,0.13311,0.00019,8.02376]
[1779622359677,30.1,77233.27,138.9,0.13319,0.00019,8.02709]
[1779622360438,30.1,77224.66,138.9,0.13156,0.00019,7.9586]
[1779622365760,30.1,77223.02,138.9,0.13127,0.00019,7.94635]
[1779622366709,30.1,77222.72,138.9,0.13123,0.00019,7.9446]
[1779622366810,30.11,77221.78,138.9,0.13106,0.00019,7.93749]
[1779622367411,30.11,77221.78,138.9,0.13106,0.00019,7.93749]
[1779622367513,30.11,77221.72,138.9,0.13105,0.00019,7.93711]
[1779622373037,30.11,77224.46,138.9,0.13163,0.00019,7.96132]
[1779622376149,30.11,77225.37,138.9,0.13182,0.00019,7.96944]
[1779622376461,30.11,77225.37,138.9,0.13182,0.00019,7.96944]
[1779622377679,30.12,77225.5,138.9,0.13186,0.00019,7.97129]
[1779622377690,30.12,77224.67,138.9,0.13172,0.00019,7.96504]
[1779622381288,30.12,77223.86,138.9,0.13157,0.00019,7.95876]
[1779622381292,30.12,77224.04,138.9,0.1316,0.00019,7.96029]
[1779622383524,30.12,77223.93,138.9,0.13158,0.00019,7.95941]
[1779622385621,30.12,77223.57,138.9,0.13153,0.00019,7.95737]
[1779622386544,30.12,77223.45,138.9,0.13153,0.00019,7.95726]
[1779622386704,30.12,77223.45,138.9,0.13153,0.00019,7.95726]
[1779622386729,30.12,77223.45,138.9,0.13153,0.00019,7.95726]
[1779622386764,30.13,77221.44,138.9,0.13116,0.00019,7.94143]
[1779622387298,30.13,77221.44,138.9,0.13116,0.00019,7.94143]
[1779622387331,30.13,77217.6,138.9,0.13043,0.00019,7.91074]
[1779622391023,30.13,77219.86,138.9,0.1309,0.00019,7.93031]
[1779622391403,30.13,77219.86,138.9,0.1309,0.00019,7.93031]
[1779622398212,30.14,77216.16,138.9,0.13027,0.00019,7.90359]
[1779622403061,30.14,77215.86,138.9,0.13026,0.00019,7.90305]
[1779622403247,30.15,77212.04,138.9,0.12955,0.00019,7.87292]
[1779622405031,30.15,77210.68,138.9,0.1293,0.00019,7.86216]
[1779622405209,30.15,77210.68,138.9,0.1293,0.00019,7.86216]
[1779622412424,30.15,77203.7,138.9,0.12802,0.00019,7.8074]
[1779622412523,30.15,77203.7,138.9,0.12793,0.00019,7.80074]
[1779622418074,30.16,77202.31,138.9,0.12773,0.00019,7.79173]
[1779622423953,30.16,77201.88,138.9,0.12769,0.00019,7.79036]
[1779622426418,30.17,77211.4,138.9,0.12951,0.00019,7.86801]
[1779622431457,30.17,77213.11,138.9,0.12986,0.00019,7.88309]
[1779622436492,30.18,77213.72,138.9,0.13001,0.00019,7.88934]
[1779622441528,30.18,77214.64,138.9,0.13022,0.00019,7.89807]
[1779622446563,30.18,77223.63,138.9,0.13195,0.00019,7.97131]
[1779622451849,30.19,77224.48,138.9,0.13212,0.00019,7.97878]
[1779622456907,30.19,77224.63,138.9,0.13217,0.00019,7.98083]
[1779622462676,30.19,77224.37,138.9,0.13215,0.00019,7.98006]
[1779622467711,30.2,77224.01,138.9,0.13211,0.00019,7.97811]
[1779622472746,30.2,77223.77,138.9,0.13199,0.00019,7.96974]
[1779622477781,30.2,77224.7,138.9,0.13218,0.00019,7.97811]
[1779622482816,30.2,77225.1,138.9,0.13228,0.00019,7.98216]
[1779622487851,30.21,77223.72,138.9,0.13204,0.00019,7.97195]
[1779622492886,30.21,77224.54,138.9,0.13222,0.00019,7.97937]
[1779622498928,30.21,77225.19,138.9,0.13236,0.00019,7.98556]
[1779622503963,30.21,77229.9,138.9,0.13328,0.00019,8.02393]
[1779622508998,30.21,77229.45,138.9,0.1332,0.00019,8.02086]
[1779622514033,30.22,77228.26,138.9,0.13299,0.00019,8.01198]
[1779622520076,30.22,77227.6,138.9,0.13289,0.00019,8.00762]
[1779622526119,30.22,77220.85,138.9,0.13163,0.00019,7.95455]
[1779622531154,30.23,77219.66,138.9,0.13133,0.00019,7.93884]
[1779622536189,30.23,77220.35,138.9,0.13149,0.00019,7.94548]
[1779622541224,30.23,77221.09,138.9,0.13166,0.00019,7.95248]
[1779622547265,30.24,77220.84,138.9,0.13164,0.00019,7.95172]
[1779622552301,30.24,77221.22,138.9,0.13173,0.00019,7.95574]
[1779622555312,30.24,77219.36,138.9,0.13139,0.00019,7.94125]
[1779622555345,30.24,77219.36,138.9,0.13139,0.00019,7.94125]
[1779622555348,30.24,77217.57,138.9,0.13106,0.00019,7.92715]
[1779622556640,30.24,77217.57,138.9,0.13106,0.00019,7.92715]
[1779622556997,30.24,77210.65,138.9,0.12976,0.00019,7.87213]
[1779622562745,30.24,77208.76,138.9,0.12942,0.00019,7.8577]
[1779622562759,30.24,77208.76,138.9,0.12942,0.00019,7.8577]
[1779622569420,30.25,77207.47,138.9,0.12922,0.00019,7.84883]
[1779622574458,30.25,77209.28,138.9,0.12957,0.00019,7.86408]
[1779622577264,30.25,77209.59,138.9,0.12964,0.00019,7.86702]
[1779622577479,30.25,77209.16,138.9,0.12957,0.00019,7.86392]
[1779622582514,30.26,77208.38,138.9,0.12946,0.00019,7.85938]
[1779622587549,30.26,77209.57,138.9,0.12973,0.00019,7.87059]
[1779622593591,30.27,77210.32,138.9,0.12982,0.00019,7.87121]
[1779622598626,30.27,77210.4,138.9,0.12987,0.00019,7.87345]
[1779622603661,30.28,77210.05,138.9,0.12984,0.00019,7.87219]
[1779622608696,30.28,77205.89,138.9,0.1291,0.00019,7.84074]
[1779622613731,30.29,77204.88,138.9,0.12895,0.00019,7.83436]
[1779622618766,30.29,77205.05,138.9,0.12902,0.00019,7.83734]
[1779622623801,30.3,77205.1,138.9,0.12907,0.00019,7.83929]
[1779622633878,30.31,77205.02,138.9,0.12913,0.00019,7.84164]
[1779622639001,30.31,77203.38,138.9,0.12885,0.00019,7.82975]
[1779622639015,30.31,77203.38,138.9,0.12885,0.00019,7.82975]
[1779622639050,30.31,77203.38,138.9,0.12885,0.00019,7.82975]
[1779622639205,30.31,77203.5,138.9,0.12888,0.00019,7.831]
[1779622640927,30.31,77197.51,138.9,0.12777,0.00019,7.78372]
[1779622643770,30.31,77197.77,138.9,0.12783,0.00019,7.78616]
[1779622644377,30.31,77193.85,138.9,0.12711,0.00018,7.75523]
[1779622645123,30.31,77193.85,138.9,0.12711,0.00018,7.75523]
[1779622645160,30.31,77187.19,138.9,0.12589,0.00018,7.70247]
[1779622646824,30.31,77185.3,138.9,0.12554,0.00018,7.68759]
[1779622649374,30.31,77184.16,138.9,0.12534,0.00018,7.67878]
[1779622649990,30.32,77183.71,138.9,0.12526,0.00018,7.67547]
[1779622650320,30.32,77183.71,138.9,0.12526,0.00018,7.67547]
[1779622650343,30.32,77183.71,138.9,0.12526,0.00018,7.67547]
[1779622650844,30.32,77183.71,138.9,0.12526,0.00018,7.67547]
[1779622650997,30.32,77185.56,138.9,0.1256,0.00018,7.69017]
[1779622651436,30.32,77185.56,138.9,0.1256,0.00018,7.69017]
[1779622652008,30.32,77186.71,138.9,0.12571,0.00018,7.69197]
[1779622657043,30.32,77183.83,138.9,0.12521,0.00018,7.67027]
[1779622659158,30.32,77183.55,138.9,0.12517,0.00018,7.6683]
[1779622660347,30.32,77183.55,138.9,0.12517,0.00018,7.66854]
[1779622666106,30.33,77177.71,138.9,0.12415,0.00018,7.62424]
[1779622670134,30.33,77170.69,138.9,0.12291,0.00018,7.57015]
[1779622670652,30.33,77170.69,138.9,0.12291,0.00018,7.57015]
[1779622672361,30.33,77170.63,138.9,0.12292,0.00018,7.57047]
[1779622672794,30.33,77170.63,138.9,0.12292,0.00018,7.57047]
[1779622673417,30.33,77170.57,138.9,0.12292,0.00018,7.57039]
[1779622674162,30.33,77169.92,138.9,0.12281,0.00018,7.56546]
[1779622679197,30.34,77170.07,138.9,0.12286,0.00018,7.56769]
[1779622683003,30.34,77168.46,138.9,0.12258,0.00018,7.55563]
[1779622684630,30.34,77165.59,138.9,0.12208,0.00018,7.53347]
[1779622685285,30.34,77165.68,138.9,0.1221,0.00018,7.53443]
[1779622686473,30.34,77164.64,138.9,0.12192,0.00018,7.5265]
[1779622686482,30.34,77164.64,138.9,0.12192,0.00018,7.5265]
[1779622687242,30.34,77164.64,138.9,0.12192,0.00018,7.5265]
[1779622687644,30.34,77164.64,138.9,0.12192,0.00018,7.5265]
[1779622688262,30.34,77164.5,138.9,0.12191,0.00018,7.5261]
[1779622692420,30.35,77164.44,138.9,0.12193,0.00018,7.52695]
[1779622695430,30.35,77164.55,138.9,0.12198,0.00018,7.52912]
[1779622699356,30.36,77164.72,138.9,0.12205,0.00018,7.53217]
[1779622699619,30.36,77164.72,138.9,0.12205,0.00018,7.53217]
[1779622699643,30.36,77164.5,138.9,0.12202,0.00018,7.53087]
[1779622705385,30.36,77162.68,138.9,0.12174,0.00018,7.51838]
[1779622710420,30.37,77162.38,138.9,0.12172,0.00018,7.51751]
[1779622715455,30.37,77161.85,138.9,0.12156,0.00018,7.5075]
[1779622719458,30.37,77160.66,138.9,0.12137,0.00018,7.49906]
[1779622721004,30.37,77160.7,138.9,0.12138,0.00018,7.49967]
[1779622721249,30.37,77160.7,138.9,0.12138,0.00018,7.49967]
[1779622726531,30.38,77162.06,138.9,0.12167,0.00018,7.51241]
[1779622727710,30.38,77162.06,138.9,0.12167,0.00018,7.51241]
[1779622734360,30.39,77161.61,138.9,0.12169,0.00018,7.5132]
[1779622735546,30.4,77161.61,138.9,0.12178,0.00018,7.51699]
[1779622741637,30.41,77161.54,138.9,0.12182,0.00018,7.51871]
[1779622744797,30.41,77161.13,138.9,0.12176,0.00018,7.51617]
[1779622750704,30.42,77160.91,138.9,0.12179,0.00018,7.5173]
[1779622756046,30.43,77160.24,138.9,0.1217,0.00018,7.51352]
[1779622761781,30.43,77154.62,138.9,0.12076,0.00018,7.47227]
[1779622762739,30.43,77154.62,138.9,0.12076,0.00018,7.47227]
[1779622767824,30.44,77158.0,138.9,0.12143,0.00018,7.50136]
[1779622772860,30.45,77157.68,138.9,0.12132,0.00018,7.49358]
[1779622777895,30.45,77157.33,138.9,0.1213,0.00018,7.49289]
[1779622781486,30.47,77157.92,138.9,0.1215,0.00018,7.50166]
[1779622786958,30.48,77157.68,138.9,0.12154,0.00018,7.50301]
[1779622788052,30.48,77157.68,138.9,0.12154,0.00018,7.50301]
[1779622794008,30.48,77158.47,138.9,0.12174,0.00018,7.51205]
[1779622800050,30.49,77158.36,138.9,0.12178,0.00018,7.51354]
[1779622805085,30.5,77158.11,138.9,0.12178,0.00018,7.51355]
[1779622807389,30.5,77158.16,138.9,0.1218,0.00018,7.51433]
[1779622808014,30.5,77158.16,138.9,0.1218,0.00018,7.51433]
[1779622808111,30.5,77164.92,138.9,0.12302,0.00018,7.56807]
[1779622808616,30.5,77164.92,138.9,0.12302,0.00018,7.56807]
[1779622809117,30.5,77172.23,138.9,0.12435,0.00018,7.62575]
[1779622810642,30.5,77172.34,138.9,0.12437,0.00018,7.62684]
[1779622811329,30.5,77172.34,138.9,0.12437,0.00018,7.62684]
[1779622811791,30.5,77172.34,138.9,0.12437,0.00018,7.62684]
[1779622817177,30.51,77172.22,138.9,0.12439,0.00018,7.62741]
[1779622818151,30.51,77172.22,138.9,0.12439,0.00018,7.62741]
[1779622818397,30.51,77172.22,138.9,0.12439,0.00018,7.62741]
[1779622828254,30.51,77174.53,138.9,0.12485,0.00018,7.64747]
[1779622829534,30.51,77171.82,138.9,0.12436,0.00018,7.62633]
[1779622829551,30.51,77171.82,138.9,0.12436,0.00018,7.62633]
[1779622835303,30.52,77171.81,138.9,0.12429,0.00018,7.61997]
[1779622840418,30.52,77174.37,138.9,0.12476,0.00018,7.6407]
[1779622840436,30.52,77174.4,138.9,0.12477,0.00018,7.64106]
[1779622841723,30.52,77174.36,138.9,0.12477,0.00018,7.64088]
[1779622847387,30.52,77173.38,138.9,0.12461,0.00018,7.63396]
[1779622847860,30.52,77173.38,138.9,0.12461,0.00018,7.63396]
[1779622852523,30.52,77170.9,138.9,0.12418,0.00018,7.61522]
[1779622857017,30.52,77169.73,138.9,0.12398,0.00018,7.60654]
[1779622862770,30.53,77171.27,138.9,0.12428,0.00018,7.6197]
[1779622862775,30.53,77171.27,138.9,0.12428,0.00018,7.6197]
[1779622862785,30.53,77171.27,138.9,0.12428,0.00018,7.6197]
[1779622866043,30.53,77170.97,138.9,0.12424,0.00018,7.61807]
[1779622872100,30.53,77171.96,138.9,0.12444,0.00018,7.62656]
[1779622878080,30.53,77171.96,138.9,0.12445,0.00018,7.6271]
[1779622885654,30.54,77172.6,138.9,0.12462,0.00018,7.63443]
[1779622889206,30.54,77172.24,138.9,0.12456,0.00018,7.63179]
[1779622889207,30.54,77172.24,138.9,0.12456,0.00018,7.63179]
[1779622895319,30.54,77171.84,138.9,0.12442,0.00018,7.62263]
[1779622900349,30.55,77168.99,138.9,0.12393,0.00018,7.60113]
[1779622900865,30.55,77168.99,138.9,0.12394,0.00018,7.60186]
[1779622906802,30.55,77163.28,138.9,0.12295,0.00018,7.5587]
[1779622912095,30.56,77160.9,138.9,0.12256,0.00018,7.54133]
[1779622917880,30.57,77157.69,138.9,0.12205,0.00018,7.51903]
[1779622925967,30.57,77156.64,138.9,0.1219,0.00018,7.51234]
[1779622926981,30.57,77156.64,138.9,0.12193,0.00018,7.51388]
[1779622929979,30.58,77154.14,138.9,0.1215,0.00018,7.49514]
[1779622935426,30.58,77148.87,138.9,0.12063,0.00018,7.45662]
[1779622941045,30.59,77149.56,138.9,0.12082,0.00018,7.46518]
[1779622946081,30.6,77148.2,138.9,0.12064,0.00018,7.45685]
[1779622952123,30.61,77145.7,138.9,0.12016,0.00018,7.43284]
[1779622956529,30.61,77145.63,138.9,0.12018,0.00018,7.43372]
[1779622960648,30.62,77144.48,138.9,0.12003,0.00018,7.42716]
[1779622966225,30.63,77139.93,138.9,0.1193,0.00018,7.39482]
[1779622971260,30.64,77142.93,138.9,0.11989,0.00018,7.42068]
[1779622976295,30.64,77141.0,138.9,0.1196,0.00018,7.40811]
[1779622982338,30.65,77139.41,138.9,0.11939,0.00018,7.39869]
[1779622987372,30.66,77137.51,138.9,0.11912,0.00017,7.38647]
[1779622990394,30.66,77130.91,138.9,0.118,0.00017,7.33687]
[1779622994257,30.67,77130.21,138.9,0.11792,0.00017,7.33317]
[1779622999457,30.68,77136.04,138.9,0.11901,0.00017,7.38164]
[1779623002628,30.68,77136.5,138.9,0.11912,0.00017,7.38665]
[1779623003292,30.68,77136.5,138.9,0.11912,0.00017,7.38665]
[1779623003654,30.68,77136.5,138.9,0.11913,0.00017,7.3868]
[1779623004494,30.68,77136.75,138.9,0.11917,0.00017,7.3889]
[1779623004604,30.68,77136.75,138.9,0.11917,0.00017,7.3889]
[1779623004605,30.68,77136.75,138.9,0.11917,0.00017,7.3889]
[1779623005568,30.68,77136.75,138.9,0.11917,0.00017,7.3889]
[1779623006260,30.68,77136.52,138.9,0.11914,0.00017,7.38726]
[1779623006556,30.68,77136.52,138.9,0.11914,0.00017,7.38726]
[1779623006658,30.69,77136.5,138.9,0.11914,0.00017,7.38759]
[1779623012550,30.69,77136.06,138.9,0.11903,0.00017,7.37973]
[1779623017585,30.7,77136.27,138.9,0.11913,0.00017,7.38375]
[1779623017610,30.7,77136.27,138.9,0.11913,0.00017,7.38375]
[1779623017611,30.7,77136.27,138.9,0.11913,0.00017,7.38375]
[1779623019599,30.7,77143.73,138.9,0.12046,0.00018,7.44251]
[1779623021631,30.71,77144.0,138.9,0.12051,0.00018,7.44499]
[1779623021843,30.71,77144.48,138.9,0.12061,0.00018,7.4491]
[1779623023261,30.71,77144.48,138.9,0.12061,0.00018,7.4491]
[1779623023266,30.71,77144.48,138.9,0.12061,0.00018,7.4491]
[1779623023318,30.71,77144.48,138.9,0.12061,0.00018,7.4491]
[1779623023338,30.71,77144.48,138.9,0.12061,0.00018,7.4491]
[1779623023439,30.71,77144.55,138.9,0.12062,0.00018,7.44976]
[1779623026261,30.71,77149.7,138.9,0.12154,0.00018,7.49009]
[1779623030516,30.71,77150.51,138.9,0.12171,0.00018,7.49767]
[1779623030591,30.71,77150.51,138.9,0.12171,0.00018,7.49767]
[1779623030592,30.71,77150.51,138.9,0.12171,0.00018,7.49767]
[1779623030780,30.71,77150.5,138.9,0.12173,0.00018,7.49823]
[1779623032686,30.71,77152.68,138.9,0.12212,0.00018,7.51548]
[1779623034955,30.72,77153.16,138.9,0.12222,0.00018,7.5198]
[1779623034965,30.72,77153.16,138.9,0.12222,0.00018,7.5198]
[1779623035356,30.72,77153.16,138.9,0.12222,0.00018,7.5198]
[1779623040747,30.72,77153.3,138.9,0.12229,0.00018,7.52292]
[1779623045782,30.73,77153.88,138.9,0.12243,0.00018,7.52887]
[1779623050817,30.73,77153.88,138.9,0.12246,0.00018,7.5303]
[1779623055852,30.74,77155.0,138.9,0.12269,0.00018,7.54043]
[1779623060887,30.74,77156.8,138.9,0.12304,0.00018,7.5558]
[1779623067543,30.74,77156.78,138.9,0.12307,0.00018,7.55668]
[1779623072971,30.75,77156.82,138.9,0.12302,0.00018,7.55172]
[1779623079013,30.75,77156.64,138.9,0.12303,0.00018,7.55194]
[1779623084049,30.76,77161.13,138.9,0.12387,0.00018,7.58844]
[1779623092418,30.76,77161.02,138.9,0.12387,0.00018,7.58848]
[1779623100161,30.77,77160.65,138.9,0.12387,0.00018,7.5884]
[1779623105196,30.77,77161.28,138.9,0.12401,0.00018,7.59449]
[1779623109444,30.77,77161.68,138.9,0.12409,0.00018,7.59784]
[1779623117280,30.78,77161.58,138.9,0.12413,0.00018,7.59961]
[1779623119511,30.78,77161.77,138.9,0.12417,0.00018,7.60132]
[1779623122177,30.78,77165.05,138.9,0.12477,0.00018,7.6273]
[1779623124122,30.78,77171.26,138.9,0.1259,0.00018,7.67625]
[1779623129321,30.79,77175.29,138.9,0.12664,0.00018,7.70817]
[1779623129813,30.79,77175.46,138.9,0.12668,0.00018,7.70959]
[1779623131832,30.79,77175.82,138.9,0.12665,0.00018,7.7052]
[1779623133884,30.79,77175.85,138.9,0.12666,0.00018,7.70561]
[1779623134924,30.79,77175.86,138.9,0.12666,0.00018,7.70578]
[1779623135186,30.79,77175.86,138.9,0.12666,0.00018,7.70578]
[1779623140441,30.79,77180.32,138.9,0.12748,0.00018,7.74088]
[1779623141289,30.79,77180.32,138.9,0.12748,0.00018,7.74088]
[1779623142742,30.79,77180.33,138.9,0.12748,0.00018,7.741]
[1779623144955,30.79,77180.19,138.9,0.12746,0.00018,7.73993]
[1779623147409,30.79,77180.16,138.9,0.12745,0.00018,7.73972]
[1779623152525,30.79,77183.74,138.9,0.12811,0.00018,7.76765]
[1779623153249,30.79,77183.74,138.9,0.12811,0.00018,7.76765]
[1779623157034,30.79,77183.28,138.9,0.12802,0.00018,7.76386]
[1779623157187,30.79,77183.28,138.9,0.12802,0.00018,7.76386]
[1779623159735,30.79,77183.33,138.9,0.12802,0.00018,7.76416]
[1779623159860,30.79,77184.5,138.9,0.12824,0.00018,7.77326]
[1779623160096,30.79,77184.5,138.9,0.12824,0.00018,7.77326]
[1779623160693,30.79,77184.5,138.9,0.12824,0.00018,7.77326]
[1779623160581,30.79,77188.71,138.9,0.12901,0.00018,7.80632]
[1779623160986,30.79,77188.71,138.9,0.12901,0.00018,7.80632]
[1779623161588,30.79,77188.25,138.9,0.12893,0.00018,7.80261]
[1779623162790,30.79,77189.44,138.9,0.12914,0.00018,7.81182]
[1779623163134,30.79,77189.44,138.9,0.12914,0.00018,7.81182]
[1779623163747,30.79,77189.44,138.9,0.12914,0.00018,7.81182]
[1779623165966,30.79,77189.6,138.9,0.12916,0.00018,7.81271]
[1779623167104,30.79,77189.41,138.9,0.12913,0.00018,7.8111]
[1779623167661,30.79,77189.41,138.9,0.12913,0.00018,7.8111]
[1779623170683,30.78,77189.51,138.9,0.12914,0.00018,7.81151]
[1779623170717,30.78,77189.51,138.9,0.12914,0.00018,7.81151]
[1779623170777,30.78,77190.38,138.9,0.12929,0.00018,7.8182]
[1779623171658,30.79,77209.13,138.9,0.13279,0.00019,7.96566]
[1779623172256,30.79,77209.13,138.9,0.13279,0.00019,7.96566]
[1779623172633,30.79,77209.13,138.9,0.13279,0.00019,7.96566]
[1779623172665,30.79,77215.84,138.9,0.13406,0.00019,8.01851]
[1779623177700,30.78,77220.9,138.9,0.13501,0.00019,8.05814]
[1779623179271,30.78,77220.87,138.9,0.135,0.00019,8.05783]
[1779623184559,30.78,77220.09,138.9,0.13486,0.00019,8.05174]
[1779623184751,30.78,77212.8,138.9,0.13348,0.00019,7.99442]
[1779623185472,30.78,77212.8,138.9,0.13348,0.00019,7.99442]
[1779623185758,30.78,77208.7,138.9,0.13271,0.00019,7.96218]
[1779623191620,30.78,77207.17,138.9,0.13241,0.00019,7.94962]
[1779623191718,30.78,77206.86,138.9,0.13224,0.00019,7.93952]
[1779623196860,30.78,77206.6,138.9,0.1322,0.00019,7.93779]
[1779623201895,30.78,77206.47,138.9,0.13219,0.00019,7.93709]
[1779623206931,30.79,77206.35,138.9,0.13217,0.00019,7.93647]
[1779623211967,30.79,77206.07,138.9,0.13213,0.00019,7.93458]
[1779623217002,30.79,77203.41,138.9,0.13164,0.00019,7.91398]
[1779623218557,30.79,77203.41,138.9,0.13164,0.00019,7.91398]
[1779623224054,30.79,77200.43,138.9,0.13108,0.00019,7.89046]
[1779623229089,30.79,77201.19,138.9,0.13121,0.00019,7.89617]
[1779623230440,30.79,77201.19,138.9,0.13121,0.00019,7.89617]
[1779623232379,30.79,77200.91,138.9,0.13116,0.00019,7.89397]
[1779623232944,30.79,77200.84,138.9,0.13115,0.00019,7.89352]
[1779623234282,30.79,77200.77,138.9,0.13114,0.00019,7.89297]
[1779623236140,30.79,77194.3,138.9,0.12994,0.00019,7.84236]
[1779623237234,30.79,77194.3,138.9,0.12994,0.00019,7.84236]
[1779623238698,30.79,77194.32,138.9,0.12994,0.00019,7.84252]
[1779623239304,30.79,77194.25,138.9,0.12993,0.00019,7.84215]
[1779623245203,30.79,77192.46,138.9,0.12963,0.00018,7.8292]
[1779623250241,30.79,77196.46,138.9,0.13039,0.00019,7.8613]
[1779623256283,30.8,77196.46,138.9,0.13031,0.00019,7.85476]
[1779623261318,30.8,77194.95,138.9,0.13004,0.00019,7.84363]
[1779623268367,30.8,77193.75,138.9,0.12985,0.00019,7.83534]
[1779623273402,30.8,77195.53,138.9,0.1302,0.00019,7.85005]
[1779623278437,30.81,77193.88,138.9,0.12991,0.00019,7.83785]
[1779623281217,30.81,77194.11,138.9,0.12995,0.00019,7.8398]
[1779623285453,30.81,77193.69,138.9,0.12988,0.00019,7.83677]
[1779623285927,30.81,77192.91,138.9,0.12974,0.00018,7.83065]
[1779623286365,30.81,77192.91,138.9,0.12974,0.00018,7.83065]
[1779623287570,30.81,77192.95,138.9,0.12975,0.00018,7.83096]
[1779623292489,30.81,77193.19,138.9,0.12979,0.00019,7.83296]
[1779623297673,30.81,77193.19,138.9,0.12981,0.00019,7.83357]
[1779623303612,30.81,77193.05,138.9,0.12981,0.00019,7.8335]
[1779623308647,30.81,77193.0,138.9,0.12981,0.00019,7.83386]
[1779623310460,30.81,77193.16,138.9,0.12985,0.00019,7.83526]
[1779623315696,30.82,77193.42,138.9,0.1298,0.00019,7.82998]
[1779623320731,30.81,77193.55,138.9,0.12982,0.00019,7.83093]
[1779623325766,30.81,77196.55,138.9,0.13037,0.00019,7.85435]
[1779623327126,30.81,77196.62,138.9,0.13039,0.00019,7.85485]
[1779623328207,30.81,77196.5,138.9,0.13036,0.00019,7.85386]
[1779623331258,30.81,77196.84,138.9,0.13043,0.00019,7.85654]
[1779623331546,30.81,77196.84,138.9,0.13043,0.00019,7.85654]
[1779623333351,30.81,77196.52,138.9,0.13036,0.00019,7.85393]
[1779623333806,30.81,77196.52,138.9,0.13036,0.00019,7.85393]
[1779623335368,30.81,77196.83,138.9,0.13042,0.00019,7.85631]
[1779623335788,30.81,77196.83,138.9,0.13042,0.00019,7.85631]
[1779623336428,30.81,77196.83,138.9,0.13042,0.00019,7.85622]
[1779623337463,30.81,77196.83,138.9,0.13042,0.00019,7.85617]
[1779623338044,30.81,77196.83,138.9,0.13042,0.00019,7.85629]
[1779623338582,30.81,77196.83,138.9,0.13042,0.00019,7.85629]
[1779623341080,30.81,77196.8,138.9,0.13042,0.00019,7.85617]
[1779623346668,30.82,77201.81,138.9,0.13136,0.00019,7.89595]
[1779623351178,30.82,77207.82,138.9,0.13249,0.00019,7.94325]
[1779623357340,30.82,77206.44,138.9,0.13223,0.00019,7.93244]
[1779623359611,30.82,77200.62,138.9,0.13115,0.00019,7.88683]
[1779623361001,30.82,77192.89,138.9,0.12972,0.00018,7.82648]
[1779623361552,30.82,77192.89,138.9,0.12972,0.00018,7.82648]
[1779623362235,30.82,77193.32,138.9,0.1298,0.00019,7.82986]
[1779623364870,30.82,77188.13,138.9,0.12884,0.00018,7.78945]
[1779623365779,30.82,77186.39,138.9,0.12852,0.00018,7.77592]
[1779623371027,30.82,77179.42,138.9,0.12727,0.00018,7.72227]
[1779623374720,30.82,77174.26,138.9,0.12624,0.00018,7.67527]
[1779623374722,30.82,77174.26,138.9,0.12624,0.00018,7.67527]
[1779623374774,30.82,77172.23,138.9,0.12588,0.00018,7.65972]
[1779623375175,30.82,77172.23,138.9,0.12588,0.00018,7.65972]
[1779623375268,30.82,77170.15,138.9,0.1255,0.00018,7.64352]
[1779623376067,30.82,77170.15,138.9,0.1255,0.00018,7.64352]
[1779623381151,30.83,77174.08,138.9,0.12625,0.00018,7.67536]
[1779623386186,30.83,77172.32,138.9,0.12595,0.00018,7.66283]
[1779623389437,30.83,77169.11,138.9,0.12538,0.00018,7.63835]
[1779623394242,30.84,77156.33,138.9,0.12313,0.00018,7.54088]
[1779623398859,30.84,77150.35,138.9,0.12212,0.00018,7.49667]
[1779623399656,30.84,77150.35,138.9,0.12212,0.00018,7.49667]
[1779623399702,30.84,77150.35,138.9,0.12212,0.00018,7.49667]
[1779623400051,30.85,77149.25,138.9,0.12194,0.00018,7.48865]
[1779623400390,30.85,77149.25,138.9,0.12194,0.00018,7.48865]
[1779623400402,30.85,77149.25,138.9,0.12194,0.00018,7.48865]
[1779623400503,30.85,77149.24,138.9,0.12193,0.00018,7.48857]
[1779623402591,30.85,77148.42,138.9,0.1218,0.00018,7.48255]
[1779623403581,30.85,77145.93,138.9,0.12137,0.00018,7.46395]
[1779623403627,30.85,77145.69,138.9,0.12134,0.00018,7.46244]
[1779623404562,30.85,77145.69,138.9,0.12134,0.00018,7.46244]
[1779623404706,30.85,77145.69,138.9,0.12134,0.00018,7.46244]
[1779623405281,30.85,77145.4,138.9,0.12129,0.00018,7.46023]
[1779623405322,30.85,77143.84,138.9,0.12101,0.00018,7.44818]
[1779623406750,30.85,77143.84,138.9,0.12101,0.00018,7.44818]
[1779623408624,30.85,77142.27,138.9,0.12074,0.00018,7.43645]
[1779623408650,30.85,77142.27,138.9,0.12074,0.00018,7.43645]
[1779623411907,30.85,77140.66,138.9,0.12049,0.00018,7.42514]
[1779623411922,30.85,77140.66,138.9,0.12049,0.00018,7.42514]
[1779623411961,30.85,77140.66,138.9,0.12049,0.00018,7.42514]
[1779623412182,30.86,77141.35,138.9,0.12063,0.00018,7.43123]
[1779623412190,30.86,77141.35,138.9,0.12063,0.00018,7.43123]
[1779623412460,30.86,77152.73,138.9,0.12265,0.00018,7.51962]
[1779623415454,30.86,77157.01,138.9,0.12341,0.00018,7.55304]
[1779623421436,30.86,77158.26,138.9,0.12368,0.00018,7.56433]
[1779623422527,30.86,77158.26,138.9,0.12368,0.00018,7.56433]
[1779623422884,30.86,77158.26,138.9,0.12368,0.00018,7.56433]
[1779623428431,30.87,77163.83,138.9,0.1247,0.00018,7.60846]
[1779623432782,30.87,77159.15,138.9,0.12377,0.00018,7.5653]
[1779623438736,30.87,77159.5,138.9,0.12386,0.00018,7.5691]
[1779623442258,30.87,77159.49,138.9,0.12386,0.00018,7.56937]
[1779623442583,30.87,77166.45,138.9,0.12513,0.00018,7.62392]
[1779623443750,30.87,77166.45,138.9,0.12513,0.00018,7.62392]
[1779623449632,30.87,77176.75,138.9,0.127,0.00018,7.70448]
[1779623454667,30.87,77176.14,138.9,0.12689,0.00018,7.69971]
[1779623457205,30.87,77175.44,138.9,0.12676,0.00018,7.69428]
[1779623457215,30.87,77175.44,138.9,0.12676,0.00018,7.69428]
[1779623460948,30.87,77172.85,138.9,0.1263,0.00018,7.6742]
[1779623463146,30.88,77172.59,138.9,0.12625,0.00018,7.67233]
[1779623463163,30.88,77172.59,138.9,0.12625,0.00018,7.67233]
[1779623467026,30.88,77172.46,138.9,0.12623,0.00018,7.67149]
[1779623475816,30.88,77175.99,138.9,0.12688,0.00018,7.69926]
[1779623479265,30.88,77176.13,138.9,0.12691,0.00018,7.70043]
[1779623484877,30.88,77174.55,138.9,0.12663,0.00018,7.68843]
[1779623489195,30.88,77174.74,138.9,0.12666,0.00018,7.69]
[1779623490368,30.88,77174.74,138.9,0.12667,0.00018,7.6901]
[1779623494832,30.88,77173.39,138.9,0.12633,0.00018,7.67249]
[1779623495818,30.88,77172.21,138.9,0.12612,0.00018,7.66338]
[1779623496345,30.88,77170.87,138.9,0.12588,0.00018,7.65305]
[1779623500573,30.88,77168.3,138.9,0.12542,0.00018,7.63354]
[1779623506027,30.88,77172.51,138.9,0.1262,0.00018,7.66678]
[1779623506390,30.88,77172.51,138.9,0.1262,0.00018,7.66678]
[1779623508661,30.88,77172.51,138.9,0.1262,0.00018,7.66695]
[1779623509540,30.88,77172.51,138.9,0.1262,0.00018,7.66703]
[1779623517104,30.89,77172.47,138.9,0.12621,0.00018,7.66736]
[1779623522139,30.89,77174.65,138.9,0.12662,0.00018,7.68472]
[1779623528181,30.89,77176.22,138.9,0.12691,0.00018,7.69732]
[1779623530251,30.89,77175.71,138.9,0.12682,0.00018,7.69339]
[1779623531288,30.89,77175.71,138.9,0.12682,0.00018,7.69344]
[1779623533011,30.89,77175.71,138.9,0.12682,0.00018,7.69349]
[1779623536577,30.89,77172.94,138.9,0.12632,0.00018,7.67218]
[1779623542279,30.89,77173.89,138.9,0.12651,0.00018,7.68011]
[1779623547313,30.89,77173.7,138.9,0.12648,0.00018,7.67899]
[1779623550403,30.89,77173.86,138.9,0.12651,0.00018,7.68038]
[1779623556524,30.89,77173.34,138.9,0.12633,0.00018,7.66942]
[1779623556536,30.89,77173.34,138.9,0.12633,0.00018,7.66942]
[1779623562419,30.9,77168.28,138.9,0.12543,0.00018,7.63081]
[1779623567454,30.9,77168.23,138.9,0.12544,0.00018,7.63109]
[1779623569653,30.9,77168.37,138.9,0.12547,0.00018,7.63231]
[1779623575511,30.9,77171.91,138.9,0.12613,0.00018,7.66067]
[1779623580546,30.9,77173.02,138.9,0.12634,0.00018,7.6698]
[1779623582282,30.9,77172.89,138.9,0.12632,0.00018,7.66886]
[1779623586509,30.9,77172.14,138.9,0.12619,0.00018,7.66335]
[1779623589998,30.9,77172.45,138.9,0.12625,0.00018,7.66592]
[1779623594365,30.9,77172.32,138.9,0.12623,0.00018,7.66515]
[1779623594838,30.9,77172.32,138.9,0.12623,0.00018,7.66515]
[1779623596634,30.91,77178.46,138.9,0.12736,0.00018,7.71329]
[1779623599692,30.91,77178.65,138.9,0.12739,0.00018,7.71482]
[1779623605723,30.91,77179.5,138.9,0.12755,0.00018,7.7215]
[1779623610758,30.91,77177.91,138.9,0.12726,0.00018,7.70924]
[1779623614416,30.91,77177.9,138.9,0.12716,0.00018,7.70184]
[1779623619876,30.91,77178.16,138.9,0.12722,0.00018,7.70413]
[1779623622227,30.91,77178.19,138.9,0.12723,0.00018,7.7045]
[1779623627878,30.91,77177.92,138.9,0.12718,0.00018,7.70267]
[1779623629742,30.91,77177.86,138.9,0.12717,0.00018,7.70225]
[1779623635816,30.91,77177.86,138.9,0.12718,0.00018,7.7023]
[1779623637063,30.91,77177.94,138.9,0.1272,0.00018,7.70322]
[1779623642545,30.91,77182.28,138.9,0.12799,0.00018,7.7372]
[1779623645952,30.91,77185.48,138.9,0.12858,0.00018,7.7621]
[1779623646993,30.91,77184.91,138.9,0.12848,0.00018,7.75763]
[1779623648016,30.91,77185.38,138.9,0.12856,0.00018,7.76128]
[1779623649363,30.91,77186.53,138.9,0.12877,0.00018,7.7702]
[1779623654063,30.91,77195.14,138.9,0.13035,0.00019,7.83714]
[1779623657273,30.91,77196.7,138.9,0.13063,0.00019,7.84889]
[1779623657449,30.91,77196.7,138.9,0.13063,0.00019,7.84889]
[1779623658097,30.91,77183.66,138.9,0.12822,0.00018,7.74694]
[1779623663132,30.91,77181.97,138.9,0.12791,0.00018,7.73363]
[1779623668167,30.91,77182.08,138.9,0.12793,0.00018,7.73428]
[1779623672453,30.91,77183.11,138.9,0.12801,0.00018,7.73464]
[1779623676222,30.9,77191.43,138.9,0.12953,0.00018,7.79923]
[1779623677216,30.9,77191.43,138.9,0.12953,0.00018,7.79923]
[1779623682267,30.9,77191.99,138.9,0.12961,0.00018,7.80256]
[1779623684708,30.9,77192.07,138.9,0.12962,0.00018,7.80301]
[1779623690497,30.9,77192.51,138.9,0.12968,0.00018,7.80541]
[1779623696365,30.89,77192.6,138.9,0.12966,0.00018,7.80488]
[1779623702206,30.89,77189.24,138.9,0.12903,0.00018,7.77793]
[1779623708250,30.89,77188.13,138.9,0.1288,0.00018,7.76845]
[1779623714345,30.89,77188.56,138.9,0.12886,0.00018,7.77095]
[1779623719526,30.88,77190.11,138.9,0.12913,0.00018,7.78243]
[1779623720324,30.88,77190.11,138.9,0.12913,0.00018,7.78243]
[1779623726223,30.88,77190.08,138.9,0.12912,0.00018,7.782]
[1779623726502,30.88,77191.8,138.9,0.12943,0.00018,7.79506]
[1779623731611,30.88,77191.45,138.9,0.12925,0.00018,7.78438]
[1779623732719,30.88,77191.45,138.9,0.12925,0.00018,7.78438]
[1779623738853,30.88,77192.99,138.9,0.12953,0.00018,7.79598]
[1779623746716,30.88,77192.72,138.9,0.12946,0.00018,7.79295]
[1779623749198,30.88,77192.74,138.9,0.12946,0.00018,7.79302]
[1779623749686,30.88,77192.74,138.9,0.12945,0.00018,7.79293]
[1779623749790,30.88,77192.74,138.9,0.12945,0.00018,7.79293]
[1779623749931,30.88,77192.74,138.9,0.12945,0.00018,7.79293]
[1779623750263,30.88,77192.74,138.9,0.12945,0.00018,7.79293]
[1779623750632,30.88,77192.75,138.9,0.12945,0.00018,7.79292]
[1779623751306,30.88,77192.75,138.9,0.12945,0.00018,7.79292]
[1779623751345,30.88,77210.21,138.9,0.13271,0.00019,7.92967]
[1779623751621,30.88,77210.21,138.9,0.13271,0.00019,7.92967]
[1779623751764,30.88,77212.64,138.9,0.13318,0.00019,7.94895]
[1779623753353,30.88,77212.92,138.9,0.13322,0.00019,7.95101]
[1779623755792,30.88,77205.45,138.9,0.13181,0.00019,7.89215]
[1779623756598,30.88,77205.45,138.9,0.13181,0.00019,7.89215]
[1779623757222,30.88,77205.45,138.9,0.13181,0.00019,7.89215]
[1779623757323,30.88,77205.62,138.9,0.13184,0.00019,7.89328]
[1779623761721,30.88,77205.09,138.9,0.13177,0.00019,7.89036]
[1779623762325,30.88,77205.09,138.9,0.13177,0.00019,7.89036]
[1779623761834,30.88,77204.65,138.9,0.1317,0.00019,7.88722]
[1779623763175,30.88,77204.65,138.9,0.1317,0.00019,7.88722]
[1779623763238,30.88,77205.03,138.9,0.13178,0.00019,7.8905]
[1779623765261,30.88,77205.73,138.9,0.13191,0.00019,7.89633]
[1779623765862,30.88,77205.61,138.9,0.1319,0.00019,7.89572]
[1779623769133,30.88,77205.15,138.9,0.13181,0.00019,7.89211]
[1779623769151,30.88,77205.15,138.9,0.13181,0.00019,7.89211]
[1779623769181,30.88,77205.15,138.9,0.13181,0.00019,7.89211]
[1779623769237,30.88,77205.15,138.9,0.13181,0.00019,7.89211]
[1779623769282,30.88,77205.33,138.9,0.13185,0.00019,7.89352]
[1779623769464,30.88,77205.33,138.9,0.13185,0.00019,7.89352]
[1779623769889,30.88,77213.43,138.9,0.13338,0.00019,7.9574]
[1779623771601,30.89,77216.32,138.9,0.13393,0.00019,7.98036]
[1779623773522,30.89,77218.16,138.9,0.13429,0.00019,7.99531]
[1779623773524,30.89,77218.16,138.9,0.13429,0.00019,7.99531]
[1779623773525,30.89,77218.16,138.9,0.13429,0.00019,7.99531]
[1779623773686,30.89,77218.16,138.9,0.13429,0.00019,7.99531]
[1779623774810,30.89,77219.12,138.9,0.13448,0.00019,8.00308]
[1779623775353,30.89,77219.12,138.9,0.13448,0.00019,8.00308]
[1779623777983,30.89,77223.91,138.9,0.13541,0.00019,8.04133]
[1779623778232,30.89,77223.91,138.9,0.13541,0.00019,8.04133]
[1779623779520,30.89,77224.11,138.9,0.13545,0.00019,8.04324]
[1779623784995,30.89,77225.18,138.9,0.13568,0.00019,8.05266]
[1779623790031,30.9,77225.7,138.9,0.1358,0.00019,8.05754]
[1779623790389,30.9,77225.7,138.9,0.1358,0.00019,8.05754]
[1779623791037,30.9,77220.0,138.9,0.13462,0.00019,8.00548]
[1779623791724,30.9,77220.0,138.9,0.13462,0.00019,8.00548]
[1779623792975,30.9,77218.92,138.9,0.13442,0.00019,7.99723]
[1779623793242,30.9,77218.92,138.9,0.13442,0.00019,7.99723]
[1779623798370,30.9,77215.93,138.9,0.13388,0.00019,7.97507]
[1779623803746,30.91,77212.26,138.9,0.13324,0.00019,7.94811]
[1779623809330,30.91,77212.24,138.9,0.13326,0.00019,7.94918]
[1779623811380,30.91,77210.82,138.9,0.13302,0.00019,7.93895]
[1779623812317,30.91,77210.14,138.9,0.1329,0.00019,7.93394]
[1779623812328,30.92,77210.04,138.9,0.13288,0.00019,7.93343]
[1779623818231,30.92,77210.31,138.9,0.13297,0.00019,7.93719]
[1779623818506,30.92,77210.31,138.9,0.13297,0.00019,7.93719]
[1779623824273,30.93,77211.02,138.9,0.13315,0.00019,7.94431]
[1779623829308,30.93,77208.88,138.9,0.13278,0.00019,7.92883]
[1779623834343,30.93,77208.25,138.9,0.13269,0.00019,7.92522]
[1779623840385,30.94,77208.78,138.9,0.13283,0.00019,7.93095]
[1779623842408,30.94,77200.71,138.9,0.13133,0.00019,7.86835]
[1779623846436,30.94,77194.04,138.9,0.13013,0.00019,7.8178]
[1779623846474,30.94,77194.04,138.9,0.13013,0.00019,7.8178]
[1779623852480,30.95,77194.37,138.9,0.13014,0.00019,7.81531]
[1779623857946,30.96,77195.87,138.9,0.13046,0.00019,7.82854]
[1779623863557,30.96,77195.43,138.9,0.13044,0.00019,7.82763]
[1779623868592,30.97,77195.79,138.9,0.13055,0.00019,7.8322]
[1779623873627,30.97,77199.21,138.9,0.13122,0.00019,7.86045]
[1779623879669,30.98,77198.35,138.9,0.13111,0.00019,7.8556]
[1779623884704,30.99,77198.23,138.9,0.13112,0.00019,7.8562]
[1779623885814,30.99,77198.23,138.9,0.13112,0.00019,7.8562]
[1779623885818,30.99,77198.32,138.9,0.13114,0.00019,7.85721]
[1779623887414,30.99,77198.32,138.9,0.13114,0.00019,7.85721]
[1779623887725,30.99,77198.35,138.9,0.13116,0.00019,7.85772]
[1779623889235,30.99,77198.35,138.9,0.13116,0.00019,7.85772]
[1779623889336,30.99,77198.38,138.9,0.13118,0.00019,7.85856]
[1779623890249,30.99,77198.38,138.9,0.13118,0.00019,7.85856]
[1779623890321,30.99,77198.31,138.9,0.13116,0.00019,7.85798]
[1779623891049,30.99,77198.31,138.9,0.13116,0.00019,7.85798]
[1779623891120,30.99,77198.2,138.9,0.13115,0.00019,7.85742]
[1779623892259,30.99,77198.2,138.9,0.13115,0.00019,7.85742]
[1779623892356,30.99,77198.09,138.9,0.13113,0.00019,7.85653]
[1779623893213,30.99,77198.09,138.9,0.13113,0.00019,7.85653]
[1779623893315,30.99,77198.09,138.9,0.13114,0.00019,7.85684]
[1779623898375,30.99,77198.36,138.9,0.13118,0.00019,7.85885]
[1779623900843,30.99,77195.95,138.9,0.13073,0.00019,7.83993]
[1779623905074,30.99,77191.94,138.9,0.12998,0.00018,7.80821]
[1779623905379,30.99,77191.94,138.9,0.12997,0.00018,7.80777]
[1779623907430,30.99,77191.82,138.9,0.12995,0.00018,7.80678]
[1779623908473,30.99,77191.82,138.9,0.12994,0.00018,7.80651]
[1779623913914,30.98,77193.02,138.9,0.13003,0.00019,7.80733]
[1779623917142,30.98,77193.27,138.9,0.13006,0.00019,7.8086]
[1779623922977,30.98,77194.4,138.9,0.13023,0.00019,7.81582]
[1779623925674,30.97,77194.92,138.9,0.13032,0.00019,7.8194]
[1779623929019,30.97,77195.0,138.9,0.13033,0.00019,7.81969]
[1779623933923,30.97,77193.76,138.9,0.13009,0.00019,7.8097]
[1779623933926,30.97,77193.76,138.9,0.13009,0.00019,7.8097]
[1779623934054,30.97,77193.68,138.9,0.13007,0.00019,7.809]
[1779623940095,30.97,77194.73,138.9,0.13023,0.00019,7.81581]
[1779623945163,30.96,77194.92,138.9,0.13024,0.00019,7.81617]
[1779623946449,30.96,77194.92,138.9,0.13024,0.00019,7.81617]
[1779623946539,30.96,77194.92,138.9,0.13024,0.00019,7.81596]
[1779623951892,30.96,77195.03,138.9,0.13026,0.00019,7.81702]
[1779623954229,30.97,77204.16,138.9,0.13197,0.00019,7.88848]
[1779623959264,30.96,77203.71,138.9,0.13188,0.00019,7.88472]
[1779623964298,30.96,77205.38,138.9,0.13218,0.00019,7.8975]
[1779623969353,30.96,77204.85,138.9,0.13208,0.00019,7.89313]
[1779623975376,30.96,77204.73,138.9,0.13195,0.00019,7.88441]
[1779623979102,30.96,77205.27,138.9,0.13204,0.00019,7.8885]
[1779623979439,30.96,77205.27,138.9,0.13204,0.00019,7.8885]
[1779623985452,30.97,77210.18,138.9,0.133,0.00019,7.92823]
[1779623990487,30.97,77210.94,138.9,0.13317,0.00019,7.93523]
[1779623993370,30.97,77210.94,138.9,0.13318,0.00019,7.93565]
[1779623993374,30.97,77210.94,138.9,0.13318,0.00019,7.93565]
[1779623993495,30.97,77210.94,138.9,0.13318,0.00019,7.93565]
[1779623993508,30.97,77211.9,138.9,0.13336,0.00019,7.94337]
[1779623994265,30.97,77211.9,138.9,0.13336,0.00019,7.94337]
[1779623994515,30.97,77220.56,138.9,0.13501,0.00019,8.01143]
[1779623994682,30.97,77220.56,138.9,0.13501,0.00019,8.01143]
[1779623997235,30.97,77222.03,138.9,0.13529,0.00019,8.02323]
[1779623999518,30.97,77224.52,138.9,0.13577,0.00019,8.04301]
[1779624000059,30.97,77224.52,138.9,0.13577,0.00019,8.04301]
[1779624001928,30.97,77227.02,138.9,0.13626,0.00019,8.06298]
[1779624002290,30.97,77227.02,138.9,0.13626,0.00019,8.06298]
[1779624003991,30.97,77233.27,138.9,0.13746,0.00019,8.11217]
[1779624009621,30.98,77235.49,138.9,0.13789,0.00019,8.12972]
[1779624011819,30.98,77235.34,138.9,0.13786,0.00019,8.12856]
[1779624012023,30.98,77235.34,138.9,0.13786,0.00019,8.12856]
[1779624016335,30.98,77235.02,138.9,0.13781,0.00019,8.12617]
[1779624022381,30.97,77235.06,138.9,0.13781,0.00019,8.12621]
[1779624022450,30.97,77235.06,138.9,0.13781,0.00019,8.12621]
[1779624023042,30.97,77235.06,138.9,0.1378,0.00019,8.12604]
[1779624028754,30.97,77234.3,138.9,0.13765,0.00019,8.11973]
[1779624030559,30.97,77234.3,138.9,0.13765,0.00019,8.11973]
[1779624030768,30.97,77233.9,138.9,0.13757,0.00019,8.11648]
[1779624033080,30.97,77229.12,138.9,0.13654,0.00019,8.07124]
[1779624036586,30.97,77228.89,138.9,0.13649,0.00019,8.06889]
[1779624036716,30.97,77229.45,138.9,0.13659,0.00019,8.07311]
[1779624036851,30.97,77229.45,138.9,0.13659,0.00019,8.07311]
[1779624036923,30.97,77229.33,138.9,0.13656,0.00019,8.07199]
[1779624037976,30.97,77229.33,138.9,0.13656,0.00019,8.07199]
[1779624038062,30.97,77227.95,138.9,0.1363,0.00019,8.06134]
[1779624041065,30.97,77225.36,138.9,0.1358,0.00019,8.04094]
[1779624041067,30.97,77225.36,138.9,0.1358,0.00019,8.04094]
[1779624041166,30.97,77225.5,138.9,0.13583,0.00019,8.04188]
[1779624042889,30.97,77225.26,138.9,0.13578,0.00019,8.03999]
[1779624043125,30.97,77225.26,138.9,0.13578,0.00019,8.03999]
[1779624043227,30.97,77225.19,138.9,0.13577,0.00019,8.03958]
[1779624045193,30.97,77225.28,138.9,0.13579,0.00019,8.04028]
[1779624045292,30.97,77225.29,138.9,0.13578,0.00019,8.03981]
[1779624050758,30.97,77220.11,138.9,0.13478,0.00019,7.9988]
[1779624050908,30.97,77219.65,138.9,0.13469,0.00019,7.99512]
[1779624052095,30.97,77219.65,138.9,0.13469,0.00019,7.99512]
[1779624057382,30.96,77219.29,138.9,0.13461,0.00019,7.99176]
[1779624057427,30.96,77219.29,138.9,0.13461,0.00019,7.99176]
[1779624060239,30.96,77219.51,138.9,0.13464,0.00019,7.99312]
[1779624061931,30.96,77218.65,138.9,0.13447,0.00019,7.98608]
[1779624067020,30.96,77212.01,138.9,0.1332,0.00019,7.93336]
[1779624072056,30.96,77208.81,138.9,0.13259,0.00019,7.90788]
[1779624073374,30.96,77208.81,138.9,0.13259,0.00019,7.90788]
[1779624079104,30.96,77206.71,138.9,0.13218,0.00019,7.89114]
[1779624081182,30.96,77206.71,138.9,0.13218,0.00019,7.8911]
[1779624081397,30.96,77206.71,138.9,0.13218,0.00019,7.8911]
[1779624081794,30.96,77201.77,138.9,0.13126,0.00019,7.85245]
[1779624087894,30.96,77196.18,138.9,0.13022,0.00019,7.80907]
[1779624093202,30.96,77197.23,138.9,0.13033,0.00019,7.81016]
[1779624100393,30.96,77196.54,138.9,0.1302,0.00019,7.80493]
[1779624106293,30.96,77196.69,138.9,0.13024,0.00019,7.80644]
[1779624111328,30.96,77196.84,138.9,0.13027,0.00019,7.80772]
[1779624115439,30.96,77196.84,138.9,0.13027,0.00019,7.80772]
[1779624121399,30.96,77197.08,138.9,0.13032,0.00019,7.80973]
[1779624126433,30.96,77197.22,138.9,0.13034,0.00019,7.81084]
[1779624131469,30.96,77197.23,138.9,0.13035,0.00019,7.81094]
[1779624133301,30.96,77197.23,138.9,0.13035,0.00019,7.81094]
[1779624138519,30.96,77196.21,138.9,0.13016,0.00019,7.80305]
[1779624141377,30.96,77196.18,138.9,0.13015,0.00019,7.80284]
[1779624141762,30.96,77195.16,138.9,0.12996,0.00019,7.79489]
[1779624142045,30.96,77195.16,138.9,0.12996,0.00019,7.79489]
[1779624143767,30.96,77193.36,138.9,0.12962,0.00019,7.78051]
[1779624144246,30.96,77193.36,138.9,0.12962,0.00019,7.78051]
[1779624144561,30.96,77182.39,138.9,0.1276,0.00018,7.69494]
[1779624144844,30.96,77182.39,138.9,0.1276,0.00018,7.69494]
[1779624145378,30.96,77182.39,138.9,0.1276,0.00018,7.69494]
[1779624145759,30.96,77182.32,138.9,0.12758,0.00018,7.69435]
[1779624145921,30.96,77182.32,138.9,0.12758,0.00018,7.69435]
[1779624146401,30.96,77182.32,138.9,0.12758,0.00018,7.69435]
[1779624151392,30.96,77178.98,138.9,0.12697,0.00018,7.66829]
[1779624154426,30.96,77177.85,138.9,0.12667,0.00018,7.65214]
[1779624158270,30.96,77177.52,138.9,0.12661,0.00018,7.64966]
[1779624158533,30.96,77177.52,138.9,0.12661,0.00018,7.64966]
[1779624162663,30.96,77177.52,138.9,0.12661,0.00018,7.64973]
[1779624164559,30.96,77177.49,138.9,0.12661,0.00018,7.64967]
[1779624168663,30.96,77175.5,138.9,0.12625,0.00018,7.63448]
[1779624171167,30.96,77175.5,138.9,0.12625,0.00018,7.63455]
[1779624174769,30.96,77175.84,138.9,0.12632,0.00018,7.63753]
[1779624175602,30.96,77175.84,138.9,0.12632,0.00018,7.63753]
[1779624180210,30.96,77175.53,138.9,0.12628,0.00018,7.63547]
[1779624180597,30.96,77175.53,138.9,0.12628,0.00018,7.63547]
[1779624186233,30.96,77173.93,138.9,0.12599,0.00018,7.62339]
[1779624191894,30.97,77174.0,138.9,0.12603,0.00018,7.62476]
[1779624200957,30.97,77174.56,138.9,0.12615,0.00018,7.62993]
[1779624203696,30.97,77174.67,138.9,0.12617,0.00018,7.63087]
[1779624213339,30.97,77174.55,138.9,0.12616,0.00018,7.63037]
[1779624217125,30.97,77168.44,138.9,0.12497,0.00018,7.57651]
[1779624217576,30.97,77168.44,138.9,0.12497,0.00018,7.57651]
[1779624223234,30.98,77168.34,138.9,0.12498,0.00018,7.57669]
[1779624223388,30.98,77168.34,138.9,0.12498,0.00018,7.57669]
[1779624223618,30.98,77168.34,138.9,0.12498,0.00018,7.57669]
[1779624225433,30.98,77166.35,138.9,0.12463,0.00018,7.5616]
[1779624229103,30.98,77166.49,138.9,0.12466,0.00018,7.56301]
[1779624234291,30.98,77163.65,138.9,0.12418,0.00018,7.54229]
[1779624234795,30.98,77163.65,138.9,0.12418,0.00018,7.54229]
[1779624237591,30.98,77162.02,138.9,0.1239,0.00018,7.53026]
[1779624238216,30.99,77169.74,138.9,0.1253,0.00018,7.5904]
[1779624243251,30.99,77168.29,138.9,0.12505,0.00018,7.57997]
[1779624248455,30.99,77166.98,138.9,0.12483,0.00018,7.57039]
[1779624254328,30.99,77163.16,138.9,0.12417,0.00018,7.54206]
[1779624256956,30.99,77163.34,138.9,0.12421,0.00018,7.54381]
[1779624257012,30.99,77163.34,138.9,0.12421,0.00018,7.54381]
[1779624257170,30.99,77163.34,138.9,0.12421,0.00018,7.54381]
[1779624258460,31.0,77162.63,138.9,0.12409,0.00018,7.5385]
[1779624258952,31.0,77163.15,138.9,0.12419,0.00018,7.5427]
[1779624259389,31.0,77163.15,138.9,0.12419,0.00018,7.5427]
[1779624259937,31.0,77163.13,138.9,0.12419,0.00018,7.54272]
[1779624261200,31.0,77163.65,138.9,0.12429,0.00018,7.54692]
[1779624261601,31.0,77163.65,138.9,0.12429,0.00018,7.54692]
[1779624261832,31.0,77163.65,138.9,0.12429,0.00018,7.54692]
[1779624261703,31.0,77170.83,138.9,0.12558,0.00018,7.60264]
[1779624264710,31.0,77172.97,138.9,0.12598,0.00018,7.61939]
[1779624267637,31.0,77172.6,138.9,0.12591,0.00018,7.61674]
[1779624269847,31.0,77173.03,138.9,0.12599,0.00018,7.62015]
[1779624273287,31.0,77173.05,138.9,0.12591,0.00018,7.61324]
[1779624278496,31.0,77173.3,138.9,0.12596,0.00018,7.61564]
[1779624283531,31.0,77173.48,138.9,0.126,0.00018,7.61744]
[1779624289574,31.0,77173.57,138.9,0.12603,0.00018,7.61862]
[1779624291995,31.0,77173.34,138.9,0.12599,0.00018,7.617]
[1779624301658,31.01,77173.15,138.9,0.12598,0.00018,7.61636]
[1779624304107,31.01,77173.91,138.9,0.12612,0.00018,7.62242]
[1779624306246,31.01,77179.03,138.9,0.12706,0.00018,7.66227]
[1779624306284,31.01,77179.03,138.9,0.12706,0.00018,7.66227]
[1779624310147,31.01,77184.12,138.9,0.12799,0.00018,7.70174]
[1779624310293,31.01,77184.12,138.9,0.12799,0.00018,7.70174]
[1779624310732,31.01,77176.76,138.9,0.12664,0.00018,7.6446]
[1779624315767,31.01,77173.88,138.9,0.12613,0.00018,7.62267]
[1779624319287,31.01,77169.88,138.9,0.12541,0.00018,7.59201]
[1779624319874,31.01,77169.88,138.9,0.12541,0.00018,7.59201]
[1779624322244,31.01,77169.92,138.9,0.12542,0.00018,7.59258]
[1779624328402,31.01,77169.96,138.9,0.12545,0.00018,7.59364]
[1779624333892,31.02,77170.07,138.9,0.12539,0.00018,7.58793]
[1779624334570,31.02,77170.07,138.9,0.12539,0.00018,7.58793]
[1779624340895,31.02,77170.14,138.9,0.12541,0.00018,7.58898]
[1779624345191,31.02,77169.08,138.9,0.12524,0.00018,7.58152]
[1779624345377,31.02,77169.08,138.9,0.12524,0.00018,7.58152]
[1779624347188,31.02,77164.77,138.9,0.12447,0.00018,7.54848]
[1779624354035,31.03,77163.52,138.9,0.12428,0.00018,7.5403]
[1779624356897,31.03,77163.4,138.9,0.12426,0.00018,7.53955]
[1779624357441,31.03,77163.4,138.9,0.12426,0.00018,7.53955]
[1779624357456,31.03,77163.4,138.9,0.12426,0.00018,7.53955]
[1779624357542,31.03,77163.54,138.9,0.1243,0.00018,7.54116]
[1779624363337,31.03,77163.26,138.9,0.12426,0.00018,7.5395]
[1779624369140,31.03,77163.53,138.9,0.12433,0.00018,7.54242]
[1779624374175,31.03,77163.56,138.9,0.12435,0.00018,7.54323]
[1779624379210,31.04,77159.23,138.9,0.12359,0.00018,7.51055]
[1779624384253,31.04,77160.56,138.9,0.12384,0.00018,7.52157]
[1779624389288,31.04,77160.83,138.9,0.12391,0.00018,7.52431]
[1779624394201,31.04,77160.97,138.9,0.12385,0.00018,7.51849]
[1779624394644,31.04,77160.97,138.9,0.12385,0.00018,7.51849]
[1779624397376,31.04,77160.93,138.9,0.12385,0.00018,7.51857]
[1779624397793,31.04,77160.93,138.9,0.12385,0.00018,7.51857]
[1779624405845,31.05,77160.21,138.9,0.12375,0.00018,7.51418]
[1779624411120,31.05,77158.3,138.9,0.12342,0.00018,7.50012]
[1779624411948,31.05,77158.3,138.9,0.12342,0.00018,7.50012]
[1779624420507,31.05,77158.4,138.9,0.12348,0.00018,7.5025]
[1779624421644,31.05,77158.4,138.9,0.12348,0.00018,7.5025]
[1779624422260,31.05,77158.4,138.9,0.12348,0.00018,7.50265]
[1779624422629,31.05,77158.4,138.9,0.12348,0.00018,7.50265]
[1779624432830,31.06,77155.34,138.9,0.12297,0.00018,7.48079]
[1779624438637,31.06,77155.48,138.9,0.12303,0.00018,7.48305]
[1779624445060,31.06,77155.17,138.9,0.12298,0.00018,7.48117]
[1779624450566,31.07,77154.2,138.9,0.12284,0.00018,7.47506]
[1779624453915,31.07,77154.2,138.9,0.12285,0.00018,7.47523]
[1779624459784,31.07,77153.44,138.9,0.12265,0.00018,7.46359]
[1779624464819,31.08,77152.83,138.9,0.12256,0.00018,7.45982]
[1779624469854,31.08,77156.41,138.9,0.12322,0.00018,7.48822]
[1779624479924,31.08,77156.87,138.9,0.12333,0.00018,7.49319]
[1779624485069,31.08,77155.96,138.9,0.12318,0.00018,7.48674]
[1779624490394,31.09,77156.21,138.9,0.12324,0.00018,7.48926]
[1779624497045,31.09,77156.22,138.9,0.12328,0.00018,7.49063]
[1779624502079,31.09,77157.06,138.9,0.12344,0.00018,7.49778]
[1779624507115,31.09,77157.9,138.9,0.12361,0.00018,7.50489]
[1779624512151,31.1,77157.82,138.9,0.12351,0.00018,7.49748]
[1779624518193,31.1,77157.51,138.9,0.12347,0.00018,7.49588]
[1779624523366,31.1,77157.69,138.9,0.12351,0.00018,7.4978]
[1779624529572,31.1,77154.48,138.9,0.12296,0.00018,7.47393]
[1779624535137,31.11,77154.05,138.9,0.1229,0.00018,7.47146]
[1779624540343,31.11,77150.5,138.9,0.1223,0.00018,7.44522]
[1779624545351,31.11,77150.44,138.9,0.12231,0.00018,7.44577]
[1779624548403,31.11,77143.59,138.9,0.12112,0.00018,7.39401]
[1779624550641,31.11,77143.69,138.9,0.12114,0.00018,7.39498]
[1779624550745,31.11,77143.69,138.9,0.12114,0.00018,7.39498]
[1779624551008,31.11,77143.69,138.9,0.12114,0.00018,7.39498]
[1779624551425,31.12,77135.39,138.9,0.1197,0.00017,7.33199]
[1779624557124,31.12,77134.98,138.9,0.11965,0.00017,7.33011]
[1779624558174,31.12,77131.92,138.9,0.11912,0.00017,7.30673]
[1779624563041,31.12,77134.35,138.9,0.11957,0.00017,7.3263]
[1779624563043,31.12,77134.35,138.9,0.11957,0.00017,7.3263]
[1779624568890,31.13,77130.87,138.9,0.11898,0.00017,7.3005]
[1779624574954,31.13,77127.95,138.9,0.1184,0.00017,7.27206]
[1779624574956,31.13,77127.95,138.9,0.1184,0.00017,7.27206]
[1779624580415,31.13,77125.48,138.9,0.118,0.00017,7.25454]
[1779624580417,31.13,77125.48,138.9,0.118,0.00017,7.25454]
[1779624580952,31.13,77125.48,138.9,0.118,0.00017,7.25454]
[1779624586474,31.14,77124.32,138.9,0.11785,0.00017,7.24805]
[1779624592165,31.14,77130.26,138.9,0.11891,0.00017,7.29459]
[1779624598351,31.15,77134.3,138.9,0.11967,0.00017,7.32769]
[1779624602708,31.16,77136.54,138.9,0.12009,0.00018,7.34607]
[1779624605188,31.16,77138.39,138.9,0.12043,0.00018,7.36077]
[1779624610297,31.16,77137.99,138.9,0.1204,0.00018,7.35933]
[1779624615874,31.17,77137.87,138.9,0.12041,0.00018,7.35993]
[1779624620909,31.17,77138.52,138.9,0.12055,0.00018,7.36607]
[1779624627958,31.17,77136.19,138.9,0.12018,0.00018,7.34993]
[1779624628547,31.17,77136.19,138.9,0.12018,0.00018,7.34993]
[1779624628594,31.17,77136.19,138.9,0.12018,0.00018,7.34993]
[1779624634002,31.18,77136.13,138.9,0.12011,0.00017,7.34357]
[1779624639037,31.18,77134.51,138.9,0.11985,0.00017,7.33248]
[1779624639268,31.18,77134.51,138.9,0.11985,0.00017,7.33248]
[1779624639772,31.18,77134.51,138.9,0.11985,0.00017,7.33248]
[1779624640798,31.18,77133.38,138.9,0.11966,0.00017,7.32413]
[1779624645394,31.19,77129.75,138.9,0.11906,0.00017,7.29798]
[1779624651122,31.19,77129.82,138.9,0.11912,0.00017,7.30055]
[1779624651282,31.19,77129.82,138.9,0.11912,0.00017,7.30055]
[1779624651585,31.19,77129.82,138.9,0.11912,0.00017,7.30055]
[1779624657468,31.2,77129.73,138.9,0.11912,0.00017,7.30054]
[1779624663206,31.21,77129.19,138.9,0.11911,0.00017,7.30015]
[1779624668241,31.21,77125.63,138.9,0.11855,0.00017,7.27517]
[1779624670471,31.22,77123.09,138.9,0.11813,0.00017,7.25676]
[1779624670529,31.22,77123.09,138.9,0.11813,0.00017,7.25676]
[1779624671263,31.22,77123.18,138.9,0.11815,0.00017,7.25754]
[1779624674976,31.22,77123.29,138.9,0.11817,0.00017,7.25866]
[1779624680328,31.22,77122.96,138.9,0.11813,0.00017,7.2567]
[1779624681391,31.22,77122.96,138.9,0.11813,0.00017,7.2567]
[1779624681492,31.22,77123.18,138.9,0.11817,0.00017,7.25847]
[1779624685193,31.22,77123.09,138.9,0.11817,0.00017,7.25871]
[1779624685279,31.23,77122.77,138.9,0.11814,0.00017,7.25721]
[1779624685582,31.23,77122.77,138.9,0.11814,0.00017,7.25721]
[1779624686279,31.23,77122.77,138.9,0.11814,0.00017,7.25721]
[1779624685596,31.23,77122.98,138.9,0.11817,0.00017,7.25881]
[1779624686369,31.23,77121.79,138.9,0.11797,0.00017,7.24986]
[1779624691408,31.23,77122.27,138.9,0.11797,0.00017,7.24663]
[1779624696443,31.23,77121.73,138.9,0.11789,0.00017,7.24307]
[1779624700540,31.23,77122.04,138.9,0.11795,0.00017,7.24576]
[1779624705649,31.23,77121.96,138.9,0.11795,0.00017,7.2457]
[1779624705852,31.23,77121.96,138.9,0.11795,0.00017,7.2457]
[1779624705933,31.23,77121.96,138.9,0.11795,0.00017,7.2457]
[1779624706034,31.23,77121.96,138.9,0.11795,0.00017,7.2457]
[1779624706080,31.23,77121.96,138.9,0.11795,0.00017,7.2457]
[1779624706262,31.23,77121.59,138.9,0.11789,0.00017,7.24311]
[1779624706369,31.23,77121.59,138.9,0.11789,0.00017,7.24311]
[1779624706378,31.23,77121.59,138.9,0.11789,0.00017,7.24311]
[1779624706585,31.23,77121.59,138.9,0.11789,0.00017,7.24311]
[1779624707196,31.23,77121.59,138.9,0.11789,0.00017,7.24311]
[1779624707293,31.23,77099.78,138.9,0.11417,0.00017,7.0782]
[1779624710541,31.23,77093.89,138.9,0.11318,0.00017,7.03407]
[1779624710584,31.23,77093.89,138.9,0.11318,0.00017,7.03407]
[1779624710595,31.23,77093.89,138.9,0.11318,0.00017,7.03407]
[1779624711131,31.23,77093.89,138.9,0.11318,0.00017,7.03407]
[1779624711225,31.24,77090.36,138.9,0.1126,0.00017,7.00792]
[1779624716582,31.24,77094.62,138.9,0.11336,0.00017,7.04202]
[1779624722624,31.25,77097.68,138.9,0.11392,0.00017,7.06713]
[1779624727660,31.25,77097.68,138.9,0.11396,0.00017,7.06871]
[1779624728571,31.25,77097.68,138.9,0.11396,0.00017,7.06871]
[1779624728578,31.25,77097.68,138.9,0.11396,0.00017,7.06871]
[1779624728666,31.25,77097.28,138.9,0.1139,0.00017,7.066]
[1779624733707,31.25,77095.02,138.9,0.11353,0.00017,7.04952]
[1779624734375,31.25,77095.02,138.9,0.11353,0.00017,7.04952]
[1779624734376,31.25,77095.02,138.9,0.11353,0.00017,7.04952]
[1779624736958,31.26,77094.61,138.9,0.11347,0.00017,7.04667]
[1779624741721,31.26,77090.16,138.9,0.11274,0.00017,7.01395]
[1779624742474,31.26,77090.17,138.9,0.11274,0.00017,7.01418]
[1779624747805,31.26,77089.66,138.9,0.11268,0.00017,7.01125]
[1779624752841,31.26,77090.06,138.9,0.11266,0.00017,7.00768]
[1779624756914,31.26,77089.77,138.9,0.11263,0.00017,7.00596]
[1779624762911,31.27,77081.85,138.9,0.11133,0.00017,6.94772]
[1779624768121,31.27,77082.01,138.9,0.11138,0.00017,6.9499]
[1779624768130,31.27,77082.01,138.9,0.11138,0.00017,6.9499]
[1779624768874,31.27,77086.48,138.9,0.11213,0.00017,6.98362]
[1779624770967,31.27,77095.89,138.9,0.11371,0.00017,7.05468]
[1779624773117,31.27,77096.72,138.9,0.11385,0.00017,7.061]
[1779624778428,31.27,77096.94,138.9,0.11389,0.00017,7.06284]
[1779624784059,31.28,77096.91,138.9,0.1139,0.00017,7.06321]
[1779624790101,31.28,77096.43,138.9,0.11383,0.00017,7.06005]
[1779624793124,31.28,77090.03,138.9,0.11277,0.00017,7.01222]
[1779624794566,31.28,77090.13,138.9,0.11279,0.00017,7.01312]
[1779624794734,31.28,77090.13,138.9,0.11279,0.00017,7.01312]
[1779624799966,31.28,77089.19,138.9,0.11265,0.00017,7.00682]
[1779624805306,31.28,77089.21,138.9,0.11267,0.00017,7.00774]
[1779624805350,31.28,77089.21,138.9,0.11267,0.00017,7.00774]
[1779624805915,31.28,77088.89,138.9,0.11262,0.00017,7.00549]
[1779624805918,31.28,77088.89,138.9,0.11262,0.00017,7.00549]
[1779624806091,31.28,77088.89,138.9,0.11262,0.00017,7.00549]
[1779624806215,31.28,77081.05,138.9,0.11132,0.00017,6.94689]
[1779624809580,31.29,77079.5,138.9,0.11108,0.00017,6.93604]
[1779624815280,31.29,77081.39,138.9,0.11133,0.00017,6.94436]
[1779624818500,31.29,77081.43,138.9,0.11135,0.00017,6.94534]
[1779624818503,31.29,77081.43,138.9,0.11135,0.00017,6.94534]
[1779624818885,31.29,77081.43,138.9,0.11135,0.00017,6.94534]
[1779624821101,31.29,77087.9,138.9,0.11243,0.00017,6.99417]
[1779624829377,31.3,77087.44,138.9,0.11238,0.00017,6.99208]
[1779624834413,31.3,77084.17,138.9,0.11186,0.00017,6.96842]
[1779624834462,31.3,77084.17,138.9,0.11186,0.00017,6.96842]
[1779624834544,31.3,77084.17,138.9,0.11186,0.00017,6.96842]
[1779624841462,31.3,77083.18,138.9,0.11172,0.00017,6.96232]
[1779624847504,31.31,77086.11,138.9,0.11224,0.00017,6.98539]
[1779624850948,31.31,77086.33,138.9,0.11228,0.00017,6.98734]
[1779624851187,31.31,77086.33,138.9,0.11228,0.00017,6.98734]
[1779624851805,31.31,77087.39,138.9,0.11246,0.00017,6.99557]
[1779624852009,31.31,77087.39,138.9,0.11246,0.00017,6.99557]
[1779624852094,31.31,77097.78,138.9,0.1142,0.00017,7.07362]
[1779624854553,31.31,77104.21,138.9,0.11529,0.00017,7.12198]
[1779624858012,31.31,77105.64,138.9,0.11553,0.00017,7.13267]
[1779624861099,31.31,77104.16,138.9,0.11528,0.00017,7.12138]
[1779624867955,31.31,77099.76,138.9,0.11453,0.00017,7.08833]
[1779624868983,31.31,77100.66,138.9,0.11469,0.00017,7.09516]
[1779624872366,31.31,77100.63,138.9,0.11468,0.00017,7.09494]
[1779624872375,31.31,77100.63,138.9,0.11468,0.00017,7.09494]
[1779624873688,31.31,77107.38,138.9,0.11573,0.00017,7.13849]
[1779624880443,31.31,77110.71,138.9,0.11629,0.00017,7.16326]
[1779624880464,31.31,77110.71,138.9,0.11629,0.00017,7.16326]
[1779624880469,31.31,77110.71,138.9,0.11629,0.00017,7.16326]
[1779624880684,31.31,77110.76,138.9,0.11629,0.00017,7.16349]
[1779624881109,31.31,77110.76,138.9,0.11629,0.00017,7.16349]
[1779624881162,31.31,77118.36,138.9,0.11759,0.00017,7.22082]
[1779624882366,31.31,77118.36,138.9,0.11759,0.00017,7.22082]
[1779624885474,31.31,77123.4,138.9,0.11847,0.00017,7.25921]
[1779624895045,31.31,77121.66,138.9,0.11819,0.00017,7.24694]
[1779624897600,31.31,77122.35,138.9,0.11831,0.00017,7.2525]
[1779624903122,31.31,77121.58,138.9,0.11819,0.00017,7.24731]
[1779624909974,31.32,77121.54,138.9,0.11821,0.00017,7.2478]
[1779624910073,31.32,77121.54,138.9,0.11821,0.00017,7.24802]
[1779624915984,31.31,77121.73,138.9,0.11822,0.00017,7.24845]
[1779624921019,31.31,77122.16,138.9,0.11828,0.00017,7.25088]
[1779624928071,31.31,77121.96,138.9,0.11821,0.00017,7.24823]
[1779624932632,31.31,77121.79,138.9,0.11807,0.00017,7.23893]
[1779624936970,31.3,77122.5,138.9,0.11818,0.00017,7.24374]
[1779624942168,31.3,77122.46,138.9,0.11815,0.00017,7.24257]
[1779624947491,31.3,77120.93,138.9,0.11788,0.00017,7.23042]
[1779624953247,31.3,77117.5,138.9,0.11727,0.00017,7.20371]
[1779624955211,31.3,77117.48,138.9,0.11726,0.00017,7.20348]
[1779624956508,31.3,77117.08,138.9,0.11719,0.00017,7.20037]
[1779624961104,31.3,77114.42,138.9,0.11673,0.00017,7.17996]
[1779624966339,31.3,77106.96,138.9,0.11546,0.00017,7.12358]
[1779624968190,31.3,77106.41,138.9,0.11536,0.00017,7.11945]
[1779624968223,31.3,77106.41,138.9,0.11536,0.00017,7.11945]
[1779624968320,31.3,77106.41,138.9,0.11536,0.00017,7.11945]
[1779624970017,31.3,77104.46,138.9,0.11503,0.00017,7.10481]
[1779624971610,31.3,77100.13,138.9,0.1143,0.00017,7.07224]
[1779624973388,31.3,77092.08,138.9,0.11296,0.00017,7.01206]
[1779624978423,31.3,77088.22,138.9,0.11233,0.00017,6.98406]
[1779624983461,31.3,77083.52,138.9,0.11158,0.00017,6.94992]
[1779624988493,31.31,77080.11,138.9,0.11104,0.00017,6.92567]
[1779624993528,31.31,77076.85,138.9,0.11044,0.00016,6.89549]
[1779624993641,31.31,77076.85,138.9,0.11044,0.00016,6.89549]
[1779624993711,31.31,77076.85,138.9,0.11044,0.00016,6.89549]
[1779624993762,31.31,77076.85,138.9,0.11044,0.00016,6.89549]
[1779624997720,31.32,77073.08,138.9,0.10985,0.00016,6.86875]
[1779625000043,31.32,77072.74,138.9,0.10981,0.00016,6.86692]
[1779625003600,31.32,77065.36,138.9,0.10863,0.00016,6.81346]
[1779625003719,31.32,77065.36,138.9,0.10863,0.00016,6.81346]
[1779625005174,31.32,77062.14,138.9,0.10812,0.00016,6.78998]
[1779625010592,31.33,77060.93,138.9,0.10798,0.00016,6.7834]
[1779625010623,31.33,77060.93,138.9,0.10798,0.00016,6.7834]
[1779625010663,31.33,77060.93,138.9,0.10798,0.00016,6.7834]
[1779625011140,31.33,77060.93,138.9,0.10798,0.00016,6.7834]
[1779625015116,31.34,77059.87,138.9,0.10786,0.00016,6.77802]
[1779625015381,31.34,77047.13,138.9,0.10583,0.00016,6.68446]
[1779625016337,31.34,77047.13,138.9,0.10583,0.00016,6.68446]
[1779625016439,31.34,77038.12,138.9,0.10441,0.00016,6.61888]
[1779625016722,31.34,77038.12,138.9,0.10441,0.00016,6.61888]
[1779625017323,31.34,77038.12,138.9,0.10441,0.00016,6.61888]
[1779625017378,31.34,77038.12,138.9,0.10443,0.00016,6.61962]
[1779625023328,31.34,77036.46,138.9,0.10417,0.00016,6.60738]
[1779625023575,31.34,77036.41,138.9,0.10416,0.00016,6.607]
[1779625027450,31.35,77036.37,138.9,0.10416,0.00016,6.60732]
[1779625027550,31.35,77036.37,138.9,0.10417,0.00016,6.60753]
[1779625028610,31.35,77036.37,138.9,0.10417,0.00016,6.60753]
[1779625029219,31.35,77036.37,138.9,0.10417,0.00016,6.60753]
[1779625035435,31.35,77037.15,138.9,0.1043,0.00016,6.61359]
[1779625039817,31.35,77036.06,138.9,0.10413,0.00016,6.60561]
[1779625039831,31.35,77036.06,138.9,0.10413,0.00016,6.60563]
[1779625044888,31.35,77031.47,138.9,0.10343,0.00016,6.5733]
[1779625049923,31.36,77034.59,138.9,0.10395,0.00016,6.59748]
[1779625056972,31.36,77035.11,138.9,0.10398,0.00016,6.59581]
[1779625063014,31.37,77035.07,138.9,0.104,0.00016,6.59705]
[1779625068049,31.37,77035.29,138.9,0.10407,0.00016,6.59995]
[1779625069447,31.37,77035.29,138.9,0.10407,0.00016,6.59995]
[1779625069499,31.37,77035.29,138.9,0.10408,0.00016,6.60046]
[1779625071741,31.37,77034.86,138.9,0.10402,0.00016,6.59791]
[1779625072319,31.37,77034.86,138.9,0.10402,0.00016,6.59791]
[1779625080356,31.39,77034.96,138.9,0.10414,0.00016,6.60318]
[1779625080459,31.39,77034.96,138.9,0.10414,0.00016,6.60318]
[1779625080627,31.39,77035.0,138.9,0.10417,0.00016,6.60468]
[1779625080926,31.39,77035.0,138.9,0.10417,0.00016,6.60468]
[1779625080944,31.39,77035.0,138.9,0.10417,0.00016,6.60468]
[1779625080957,31.39,77035.0,138.9,0.10417,0.00016,6.60468]
[1779625081304,31.39,77035.0,138.9,0.10417,0.00016,6.60468]
[1779625081401,31.39,77035.0,138.9,0.10417,0.00016,6.60468]
[1779625081532,31.39,77035.0,138.9,0.10417,0.00016,6.60468]
[1779625081695,31.39,77032.93,138.9,0.10385,0.00016,6.58976]
[1779625081874,31.39,77032.93,138.9,0.10385,0.00016,6.58976]
[1779625081896,31.39,77032.93,138.9,0.10385,0.00016,6.58976]
[1779625082175,31.39,77032.93,138.9,0.10385,0.00016,6.58976]
[1779625082304,31.39,77032.93,138.9,0.10385,0.00016,6.58976]
[1779625082616,31.39,77032.93,138.9,0.10385,0.00016,6.58976]
[1779625083028,31.39,77036.76,138.9,0.10447,0.00016,6.61867]
[1779625083120,31.39,77036.76,138.9,0.10447,0.00016,6.61867]
[1779625083183,31.39,77036.76,138.9,0.10447,0.00016,6.61867]
[1779625083850,31.39,77036.73,138.9,0.10448,0.00016,6.61923]
[1779625083925,31.39,77036.73,138.9,0.10448,0.00016,6.61923]
[1779625084719,31.4,77026.09,138.9,0.10282,0.00016,6.54176]
[1779625085155,31.4,77026.09,138.9,0.10282,0.00016,6.54176]
[1779625085172,31.4,77020.61,138.9,0.10198,0.00016,6.50232]
[1779625085938,31.4,77020.61,138.9,0.10198,0.00016,6.50232]
[1779625086446,31.4,77020.61,138.9,0.10198,0.00016,6.50232]
[1779625087084,31.4,77016.06,138.9,0.1013,0.00015,6.47014]
[1779625087447,31.4,77016.06,138.9,0.1013,0.00015,6.47014]
[1779625087532,31.4,77015.92,138.9,0.1013,0.00015,6.47012]
[1779625088239,31.4,77015.92,138.9,0.1013,0.00015,6.47012]
[1779625088721,31.4,77015.92,138.9,0.1013,0.00015,6.47012]
[1779625089298,31.41,77015.94,138.9,0.10131,0.00015,6.4709]
[1779625095410,31.42,77018.04,138.9,0.10172,0.00015,6.49017]
[1779625097488,31.42,77018.04,138.9,0.10174,0.00015,6.49076]
[1779625098353,31.42,77018.61,138.9,0.10185,0.00015,6.49608]
[1779625098398,31.42,77018.61,138.9,0.10185,0.00015,6.49608]
[1779625098454,31.42,77020.69,138.9,0.10218,0.00016,6.51181]
[1779625104308,31.44,77022.5,138.9,0.10258,0.00016,6.53033]
[1779625105363,31.44,77022.5,138.9,0.10258,0.00016,6.53033]
[1779625105439,31.44,77023.11,138.9,0.10269,0.00016,6.53565]
[1779625106529,31.44,77023.11,138.9,0.10269,0.00016,6.53565]
[1779625106552,31.44,77023.12,138.9,0.10271,0.00016,6.53623]
[1779625107427,31.44,77023.12,138.9,0.10271,0.00016,6.53623]
[1779625107528,31.45,77023.11,138.9,0.10272,0.00016,6.53701]
[1779625108227,31.45,77023.11,138.9,0.10272,0.00016,6.53701]
[1779625108336,31.45,77023.32,138.9,0.10277,0.00016,6.53905]
[1779625115385,31.47,77023.43,138.9,0.10282,0.00016,6.53856]
[1779625122434,31.48,77023.69,138.9,0.10298,0.00016,6.54634]
[1779625127469,31.5,77021.65,138.9,0.10276,0.00016,6.53569]
[1779625130898,31.5,77023.26,138.9,0.10306,0.00016,6.54991]
[1779625130969,31.5,77023.26,138.9,0.10306,0.00016,6.54991]
[1779625131030,31.5,77023.26,138.9,0.10306,0.00016,6.54991]
[1779625131047,31.5,77023.26,138.9,0.10306,0.00016,6.54991]
[1779625131497,31.51,77036.56,138.9,0.10517,0.00016,6.64788]
[1779625134063,31.51,77036.14,138.9,0.10513,0.00016,6.64615]
[1779625134184,31.51,77036.14,138.9,0.10513,0.00016,6.64615]
[1779625134451,31.51,77036.14,138.9,0.10513,0.00016,6.64615]
[1779625134702,31.51,77019.6,138.9,0.10255,0.00016,6.52611]
[1779625134907,31.51,77019.6,138.9,0.10255,0.00016,6.52611]
[1779625136286,31.51,77024.29,138.9,0.1033,0.00016,6.5611]
[1779625136302,31.51,77024.29,138.9,0.1033,0.00016,6.5611]
[1779625136517,31.51,77024.29,138.9,0.1033,0.00016,6.5611]
[1779625136532,31.52,77012.41,138.9,0.10148,0.00015,6.47555]
[1779625140560,31.52,77021.59,138.9,0.10295,0.00016,6.54449]
[1779625141282,31.52,77021.59,138.9,0.10295,0.00016,6.54449]
[1779625141800,31.52,77020.93,138.9,0.10286,0.00016,6.54016]
[1779625144102,31.53,77021.79,138.9,0.10301,0.00016,6.54735]
[1779625144616,31.53,77021.79,138.9,0.10301,0.00016,6.54735]
[1779625149530,31.53,77025.63,138.9,0.10366,0.00016,6.57749]
[1779625154661,31.55,77027.2,138.9,0.10399,0.00016,6.5928]
[1779625158369,31.55,77027.36,138.9,0.10404,0.00016,6.59531]
[1779625159651,31.55,77027.39,138.9,0.10407,0.00016,6.59686]
[1779625164731,31.56,77026.16,138.9,0.10397,0.00016,6.59184]
[1779625168759,31.57,77017.51,138.9,0.10268,0.00016,6.5317]
[1779625173794,31.58,77015.95,138.9,0.10242,0.00015,6.51694]
[1779625177439,31.59,77016.0,138.9,0.10248,0.00015,6.51963]
[1779625178155,31.59,77015.89,138.9,0.10248,0.00015,6.51961]
[1779625178585,31.59,77015.89,138.9,0.10248,0.00015,6.51961]
[1779625181671,31.6,77015.81,138.9,0.1025,0.00015,6.52059]
[1779625185706,31.61,77015.42,138.9,0.10251,0.00015,6.52088]
[1779625191174,31.62,77011.12,138.9,0.10192,0.00015,6.49338]
[1779625194245,31.62,77009.57,138.9,0.10172,0.00015,6.48377]
[1779625199976,31.64,77010.47,138.9,0.10197,0.00015,6.49552]
[1779625200851,31.64,77010.47,138.9,0.10197,0.00015,6.49552]
[1779625204038,31.64,77007.18,138.9,0.10151,0.00015,6.47368]
[1779625210180,31.65,77007.11,138.9,0.10157,0.00015,6.47651]
[1779625210281,31.65,77007.11,138.9,0.10157,0.00015,6.47651]
[1779625211313,31.66,77006.9,138.9,0.10156,0.00015,6.47609]
[1779625211327,31.66,77000.61,138.9,0.10061,0.00015,6.43129]
[1779625215754,31.66,77001.23,138.9,0.10073,0.00015,6.43699]
[1779625215756,31.66,77001.23,138.9,0.10073,0.00015,6.43699]
[1779625215780,31.66,77001.23,138.9,0.10073,0.00015,6.43699]
[1779625217132,31.67,77005.07,138.9,0.10136,0.00015,6.46681]
[1779625218705,31.67,77007.33,138.9,0.10171,0.00015,6.48312]
[1779625221750,31.68,77011.96,138.9,0.10248,0.00015,6.51912]
[1779625223137,31.68,77001.8,138.9,0.10096,0.00015,6.44788]
[1779625225764,31.69,77001.74,138.9,0.10096,0.00015,6.44801]
[1779625230852,31.69,77000.12,138.9,0.10078,0.00015,6.43934]
[1779625231685,31.7,77000.12,138.9,0.10081,0.00015,6.44056]
[1779625231686,31.7,77000.12,138.9,0.10081,0.00015,6.44056]
[1779625231798,31.7,77000.12,138.9,0.10081,0.00015,6.44056]
[1779625231856,31.7,76978.45,138.9,0.09745,0.00015,6.2788]
[1779625232033,31.7,76978.45,138.9,0.09745,0.00015,6.2788]
[1779625232142,31.7,76978.45,138.9,0.09745,0.00015,6.2788]
[1779625232200,31.7,76985.64,138.9,0.09853,0.00015,6.33011]
[1779625233190,31.7,76985.64,138.9,0.09853,0.00015,6.33011]
[1779625233290,31.7,76985.64,138.9,0.09853,0.00015,6.33011]
[1779625233382,31.7,76985.64,138.9,0.09853,0.00015,6.33011]
[1779625233395,31.7,76985.64,138.9,0.09853,0.00015,6.33011]
[1779625233782,31.7,76985.64,138.9,0.09853,0.00015,6.33011]
[1779625233800,31.7,76978.4,138.9,0.09747,0.00015,6.27965]
[1779625233987,31.7,76978.4,138.9,0.09747,0.00015,6.27965]
[1779625234656,31.7,76978.4,138.9,0.09747,0.00015,6.27965]
[1779625234852,31.7,76978.4,138.9,0.09747,0.00015,6.27965]
[1779625234861,31.7,76978.4,138.9,0.09747,0.00015,6.27965]
[1779625234731,31.7,76966.29,138.9,0.09569,0.00015,6.19405]
[1779625235235,31.7,76974.74,138.9,0.09694,0.00015,6.25402]
[1779625236574,31.7,76974.74,138.9,0.09694,0.00015,6.25402]
[1779625238124,31.71,76981.31,138.9,0.09796,0.00015,6.30307]
[1779625241873,31.72,76984.05,138.9,0.09843,0.00015,6.32502]
[1779625242641,31.72,76983.92,138.9,0.09842,0.00015,6.32487]
[1779625242698,31.72,76984.19,138.9,0.09849,0.00015,6.32797]
[1779625244769,31.73,76984.28,138.9,0.09853,0.00015,6.32978]
[1779625244780,31.73,76984.28,138.9,0.09853,0.00015,6.32978]
[1779625244996,31.73,76984.34,138.9,0.09856,0.00015,6.33137]
[1779625245522,31.73,76998.03,138.9,0.10065,0.00015,6.43059]
[1779625249093,31.74,77000.91,138.9,0.10116,0.00015,6.45426]
[1779625249334,31.74,76997.89,138.9,0.10071,0.00015,6.43293]
[1779625250383,31.74,76997.89,138.9,0.10071,0.00015,6.43293]
[1779625250412,31.74,76997.89,138.9,0.10071,0.00015,6.43293]
[1779625251408,31.75,76991.65,138.9,0.09978,0.00015,6.38928]
[1779625256640,31.76,76990.55,138.9,0.09968,0.00015,6.38446]
[1779625262426,31.77,76991.21,138.9,0.0999,0.00015,6.3946]
[1779625266121,31.78,76991.11,138.9,0.09993,0.00015,6.39615]
[1779625266637,31.78,77002.59,138.9,0.1017,0.00015,6.47949]
[1779625267110,31.78,77002.59,138.9,0.1017,0.00015,6.47949]
[1779625267834,31.78,77002.59,138.9,0.1017,0.00015,6.47949]
[1779625269206,31.79,77002.86,138.9,0.10178,0.00015,6.4831]
[1779625269460,31.79,77002.86,138.9,0.10178,0.00015,6.4831]
[1779625270543,31.79,77002.67,138.9,0.10176,0.00015,6.48256]
[1779625271321,31.79,77002.86,138.9,0.10181,0.00015,6.48475]
[1779625276261,31.81,77002.06,138.9,0.10178,0.00015,6.48315]
[1779625278460,31.81,77001.88,138.9,0.10179,0.00015,6.48352]
[1779625280271,31.82,77002.19,138.9,0.10187,0.00015,6.4874]
[1779625281287,31.82,77002.01,138.9,0.10186,0.00015,6.48692]
[1779625286595,31.83,77003.31,138.9,0.10216,0.00015,6.50083]
[1779625291630,31.84,77002.92,138.9,0.10209,0.00015,6.49473]
[1779625296665,31.85,77005.62,138.9,0.10259,0.00015,6.51803]
[1779625296979,31.85,77005.62,138.9,0.10259,0.00015,6.51803]
[1779625296985,31.85,77005.62,138.9,0.10259,0.00015,6.51803]
[1779625300693,31.86,76998.4,138.9,0.10153,0.00015,6.46838]
[1779625304721,31.87,76989.16,138.9,0.10018,0.00015,6.40483]
[1779625309756,31.88,76986.88,138.9,0.09991,0.00015,6.39217]
[1779625310239,31.88,76986.88,138.9,0.09991,0.00015,6.39217]
[1779625313785,31.89,76980.37,138.9,0.09897,0.00015,6.34783]
[1779625318820,31.89,76978.73,138.9,0.09878,0.00015,6.33874]
[1779625323855,31.9,76978.56,138.9,0.09881,0.00015,6.3401]
[1779625328889,31.91,76979.75,138.9,0.09905,0.00015,6.35116]
[1779625333925,31.92,76981.38,138.9,0.09934,0.00015,6.36525]
[1779625337338,31.92,76981.31,138.9,0.09935,0.00015,6.36572]
[1779625344001,31.93,76981.31,138.9,0.09944,0.00015,6.36963]
[1779625349036,31.94,76985.68,138.9,0.10015,0.00015,6.40311]
[1779625354074,31.95,76985.65,138.9,0.10009,0.00015,6.39788]
[1779625355725,31.95,76985.65,138.9,0.10009,0.00015,6.39788]
[1779625361122,31.95,76982.35,138.9,0.09966,0.00015,6.37757]
[1779625366159,31.96,76981.74,138.9,0.09962,0.00015,6.37567]
[1779625371193,31.97,76977.83,138.9,0.09909,0.00015,6.35041]
[1779625376229,31.98,76982.85,138.9,0.0999,0.00015,6.38849]
[1779625381264,31.98,76981.54,138.9,0.09975,0.00015,6.38151]
[1779625386299,31.99,76981.56,138.9,0.0998,0.00015,6.38402]
[1779625390515,31.99,76981.62,138.9,0.09982,0.00015,6.38491]
[1779625397376,32.01,76979.57,138.9,0.09962,0.00015,6.3751]
[1779625402411,32.02,76979.45,138.9,0.09966,0.00015,6.37713]
[1779625407446,32.02,76980.39,138.9,0.09985,0.00015,6.38617]
[1779625412802,32.03,76981.9,138.9,0.10002,0.00015,6.39144]
[1779625418523,32.04,76984.59,138.9,0.10049,0.00015,6.41359]
[1779625423558,32.04,76984.25,138.9,0.10048,0.00015,6.4132]
[1779625429599,32.05,76984.28,138.9,0.10054,0.00015,6.41579]
[1779625434636,32.06,76983.74,138.9,0.1005,0.00015,6.4139]
[1779625439671,32.06,76983.71,138.9,0.10053,0.00015,6.4156]
[1779625444705,32.07,76983.08,138.9,0.10048,0.00015,6.413]
[1779625450750,32.07,76983.78,138.9,0.10063,0.00015,6.42016]
[1779625456792,32.08,76983.43,138.9,0.10062,0.00015,6.41978]
[1779625461827,32.09,76988.98,138.9,0.1015,0.00015,6.46082]
[1779625466862,32.09,76990.0,138.9,0.10168,0.00015,6.4694]
[1779625471897,32.09,76990.67,138.9,0.10171,0.00015,6.46812]
[1779625476954,32.1,76991.45,138.9,0.10186,0.00015,6.47481]
[1779625478957,32.1,76991.24,138.9,0.10183,0.00015,6.47352]
[1779625479454,32.1,76991.65,138.9,0.10189,0.00015,6.47666]
[1779625485581,32.1,76991.24,138.9,0.10185,0.00015,6.47456]
[1779625490713,32.11,76986.51,138.9,0.10117,0.00015,6.44248]
[1779625496088,32.11,76989.64,138.9,0.10167,0.00015,6.46613]
[1779625501124,32.11,76989.81,138.9,0.10172,0.00015,6.46833]
[1779625506159,32.12,76990.65,138.9,0.10187,0.00015,6.47526]
[1779625511194,32.12,76991.82,138.9,0.10206,0.00015,6.48449]
[1779625512068,32.12,76991.82,138.9,0.10206,0.00015,6.48449]
[1779625512217,32.12,76991.82,138.9,0.10207,0.00015,6.48466]
[1779625516500,32.12,76991.74,138.9,0.10206,0.00015,6.48443]
[1779625518963,32.12,76993.7,138.9,0.10237,0.00015,6.4989]
[1779625524285,32.12,76997.0,138.9,0.1029,0.00015,6.52356]
[1779625526119,32.12,76997.0,138.9,0.1029,0.00015,6.52356]
[1779625531334,32.13,76994.95,138.9,0.10251,0.00015,6.50252]
[1779625533494,32.13,76996.23,138.9,0.10271,0.00015,6.51179]
[1779625538541,32.13,76997.69,138.9,0.10294,0.00015,6.52283]
[1779625545666,32.13,76997.48,138.9,0.10293,0.00015,6.52195]
[1779625548667,32.13,76998.09,138.9,0.10303,0.00015,6.52691]
[1779625558614,32.13,76998.97,138.9,0.10318,0.00015,6.53384]
[1779625559088,32.13,76998.97,138.9,0.10318,0.00015,6.53384]
[1779625565092,32.14,76999.27,138.9,0.10325,0.00015,6.53683]
[1779625570774,32.14,76998.29,138.9,0.10312,0.00015,6.53082]
[1779625576427,32.14,76998.71,138.9,0.1032,0.00015,6.53453]
[1779625576747,32.14,76998.71,138.9,0.1032,0.00015,6.53453]
[1779625581981,32.14,77000.08,138.9,0.10342,0.00015,6.54486]
[1779625587074,32.15,76999.88,138.9,0.1034,0.00015,6.54403]
[1779625592769,32.15,76999.16,138.9,0.10321,0.00015,6.53224]
[1779625598126,32.15,76998.54,138.9,0.10312,0.00015,6.52829]
[1779625606982,32.15,76998.35,138.9,0.10311,0.00015,6.52769]
[1779625613916,32.16,76998.31,138.9,0.10313,0.00015,6.52878]
[1779625614385,32.16,76998.31,138.9,0.10313,0.00015,6.52878]
[1779625615018,32.16,76998.31,138.9,0.10313,0.00015,6.52878]
[1779625615511,32.16,76998.26,138.9,0.10313,0.00015,6.52855]
[1779625620748,32.16,76998.22,138.9,0.10313,0.00015,6.52863]
[1779625633111,32.16,76998.24,138.9,0.10315,0.00015,6.52939]
[1779625639264,32.16,77000.07,138.9,0.10346,0.00015,6.54418]
[1779625645355,32.17,77001.71,138.9,0.10373,0.00015,6.55666]
[1779625652185,32.17,77000.88,138.9,0.10352,0.00015,6.54407]
[1779625657223,32.17,77000.91,138.9,0.10354,0.00015,6.5448]
[1779625662258,32.17,77000.81,138.9,0.10353,0.00015,6.5446]
[1779625663229,32.17,77000.81,138.9,0.10353,0.00015,6.5446]
[1779625663304,32.17,77000.81,138.9,0.10353,0.00015,6.5446]
[1779625663803,32.17,77000.7,138.9,0.10352,0.00015,6.54392]
[1779625669314,32.17,77000.7,138.9,0.10353,0.00015,6.54456]
[1779625669655,32.17,77000.7,138.9,0.10353,0.00015,6.54456]
[1779625675184,32.18,77000.66,138.9,0.10354,0.00015,6.54486]
[1779625681398,32.18,77001.05,138.9,0.10362,0.00015,6.5485]
[1779625686400,32.18,77000.92,138.9,0.10361,0.00015,6.54811]
[1779625693483,32.18,76997.81,138.9,0.10315,0.00015,6.52697]
[1779625696420,32.18,76997.37,138.9,0.10309,0.00015,6.52414]
[1779625696425,32.18,76997.37,138.9,0.10309,0.00015,6.52414]
[1779625696504,32.18,76997.26,138.9,0.10308,0.00015,6.52352]
[1779625698012,32.18,76997.26,138.9,0.10308,0.00015,6.52352]
[1779625705133,32.18,76996.14,138.9,0.1029,0.00015,6.51527]
[1779625710608,32.18,76996.0,138.9,0.10288,0.00015,6.514]
[1779625710701,32.18,76996.0,138.9,0.10288,0.00015,6.514]
[1779625710785,32.18,76996.0,138.9,0.10288,0.00015,6.514]
[1779625710789,32.18,76996.0,138.9,0.10288,0.00015,6.514]
[1779625711009,32.18,76996.0,138.9,0.10288,0.00015,6.514]
[1779625711233,32.18,76996.0,138.9,0.10288,0.00015,6.514]
[1779625711610,32.18,76981.46,138.9,0.10057,0.00015,6.40326]
[1779625713169,32.18,76981.46,138.9,0.10057,0.00015,6.40326]
[1779625714142,32.18,76970.17,138.9,0.09888,0.00015,6.3237]
[1779625716357,32.18,76969.78,138.9,0.09882,0.00015,6.32096]
[1779625717229,32.18,76969.75,138.9,0.09882,0.00015,6.32098]
[1779625719331,32.19,76977.87,138.9,0.10005,0.00015,6.37877]
[1779625719719,32.19,76977.87,138.9,0.10005,0.00015,6.37877]
[1779625720697,32.19,76979.2,138.9,0.10026,0.00015,6.38867]
[1779625725384,32.19,76983.33,138.9,0.10089,0.00015,6.41826]
[1779625725675,32.19,76984.52,138.9,0.10107,0.00015,6.42691]
[1779625725830,32.19,76984.52,138.9,0.10107,0.00015,6.42691]
[1779625727491,32.19,76990.87,138.9,0.10204,0.00015,6.4721]
[1779625729457,32.19,76992.5,138.9,0.10229,0.00015,6.48379]
[1779625729470,32.19,76992.5,138.9,0.10229,0.00015,6.48379]
[1779625734773,32.19,76992.12,138.9,0.10223,0.00015,6.48119]
[1779625737051,32.19,76992.26,138.9,0.10225,0.00015,6.48219]
[1779625737488,32.19,76992.26,138.9,0.10225,0.00015,6.48219]
[1779625742829,32.19,76993.11,138.9,0.10238,0.00015,6.48813]
[1779625747858,32.19,76994.43,138.9,0.10258,0.00015,6.49746]
[1779625752899,32.19,76996.19,138.9,0.10284,0.00015,6.50965]
[1779625758883,32.19,76996.41,138.9,0.10287,0.00015,6.51096]
[1779625758889,32.19,76996.41,138.9,0.10287,0.00015,6.51096]
[1779625769013,32.19,76995.75,138.9,0.10275,0.00015,6.50552]
[1779625774048,32.18,76996.33,138.9,0.10274,0.00015,6.50214]
[1779625776145,32.18,76996.47,138.9,0.10276,0.00015,6.50311]
[1779625782349,32.18,76996.49,138.9,0.10276,0.00015,6.5031]
[1779625791169,32.18,76996.29,138.9,0.10273,0.00015,6.50158]
[1779625796205,32.18,76997.34,138.9,0.10289,0.00015,6.50898]
[1779625800233,32.18,76987.78,138.9,0.10143,0.00015,6.44087]
[1779625802396,32.18,76989.12,138.9,0.10163,0.00015,6.45045]
[1779625803255,32.18,76997.5,138.9,0.10291,0.00015,6.51019]
[1779625810304,32.18,76994.18,138.9,0.1024,0.00015,6.4863]
[1779625812015,32.18,76992.08,138.9,0.10208,0.00015,6.47136]
[1779625812521,32.18,76991.84,138.9,0.10204,0.00015,6.46968]
[1779625813102,32.18,76991.84,138.9,0.10204,0.00015,6.46968]
[1779625813325,32.18,76998.15,138.9,0.10301,0.00015,6.51464]
[1779625813947,32.18,76998.15,138.9,0.10301,0.00015,6.51464]
[1779625813967,32.18,76998.15,138.9,0.10301,0.00015,6.51464]
[1779625814196,32.18,76998.15,138.9,0.10301,0.00015,6.51464]
[1779625814484,32.18,76998.15,138.9,0.10301,0.00015,6.51464]
[1779625814332,32.18,76998.88,138.9,0.10312,0.00015,6.51981]
[1779625814602,32.18,76998.88,138.9,0.10312,0.00015,6.51981]
[1779625815452,32.18,76998.88,138.9,0.10312,0.00015,6.51981]
[1779625815339,32.18,77004.49,138.9,0.10398,0.00015,6.55983]
[1779625816136,32.18,77004.49,138.9,0.10398,0.00015,6.55983]
[1779625816777,32.18,77005.38,138.9,0.10412,0.00015,6.56609]
[1779625816777,32.18,77005.38,138.9,0.10412,0.00015,6.56609]
[1779625817294,32.18,77005.38,138.9,0.10412,0.00015,6.56609]
[1779625817379,32.18,77005.38,138.9,0.10411,0.00015,6.56598]
[1779625820643,32.18,77005.74,138.9,0.10418,0.00015,6.56884]
[1779625824407,32.18,77005.17,138.9,0.10408,0.00015,6.56431]
[1779625829442,32.18,77007.19,138.9,0.10438,0.00015,6.5782]
[1779625835483,32.18,77010.32,138.9,0.10475,0.00016,6.59245]
[1779625838900,32.18,77010.62,138.9,0.10479,0.00016,6.59431]
[1779625845554,32.17,77011.15,138.9,0.10484,0.00016,6.59694]
[1779625850589,32.17,77011.64,138.9,0.1049,0.00016,6.59971]
[1779625855922,32.17,77013.04,138.9,0.10511,0.00016,6.60916]
[1779625856785,32.17,77013.67,138.9,0.1052,0.00016,6.61335]
[1779625857500,32.17,77014.14,138.9,0.10527,0.00016,6.61655]
[1779625857713,32.17,77014.14,138.9,0.10527,0.00016,6.61655]
[1779625857720,32.17,77022.21,138.9,0.10653,0.00016,6.67456]
[1779625862560,32.16,77026.28,138.9,0.10715,0.00016,6.70285]
[1779625862562,32.16,77026.28,138.9,0.10715,0.00016,6.70285]
[1779625864677,32.16,77025.16,138.9,0.10696,0.00016,6.69422]
[1779625864688,32.16,77026.5,138.9,0.10717,0.00016,6.70361]
[1779625865940,32.16,77026.5,138.9,0.10717,0.00016,6.70361]
[1779625866618,32.16,77030.45,138.9,0.10779,0.00016,6.73205]
[1779625866622,32.16,77030.45,138.9,0.10779,0.00016,6.73205]
[1779625866637,32.16,77030.45,138.9,0.10779,0.00016,6.73205]
[1779625866702,32.16,77029.97,138.9,0.10771,0.00016,6.72858]
[1779625867882,32.16,77029.97,138.9,0.10771,0.00016,6.72858]
[1779625868003,32.16,77029.97,138.9,0.10771,0.00016,6.72858]
[1779625868471,32.16,77023.23,138.9,0.10664,0.00016,6.67939]
[1779625869793,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625869866,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625869891,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625870323,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625870328,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625870351,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625870457,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625870460,32.16,77023.29,138.9,0.10665,0.00016,6.67982]
[1779625870619,32.16,77023.16,138.9,0.10661,0.00016,6.67838]
[1779625870730,32.16,76996.34,138.9,0.10245,0.00015,6.48621]
[1779625872136,32.16,76996.34,138.9,0.10245,0.00015,6.48621]
[1779625872849,32.16,76994.6,138.9,0.10218,0.00015,6.47359]
[1779625878787,32.16,76994.1,138.9,0.10211,0.00015,6.4703]
[1779625880101,32.16,76994.1,138.9,0.10211,0.00015,6.4703]
[1779625882168,32.16,76992.61,138.9,0.10189,0.00015,6.45978]
[1779625886557,32.16,76997.85,138.9,0.10269,0.00015,6.49732]
[1779625886558,32.16,76997.85,138.9,0.10269,0.00015,6.49732]
[1779625886558,32.16,76997.85,138.9,0.10269,0.00015,6.49732]
[1779625887507,32.16,76997.85,138.9,0.10269,0.00015,6.49732]
[1779625889449,32.16,76997.87,138.9,0.1027,0.00015,6.49769]
[1779625890398,32.16,76996.94,138.9,0.10257,0.00015,6.49151]
[1779625895906,32.17,76997.47,138.9,0.10258,0.00015,6.48936]
[1779625899414,32.17,76997.57,138.9,0.10261,0.00015,6.49073]
[1779625904969,32.17,76997.83,138.9,0.10268,0.00015,6.49408]
[1779625911323,32.17,76998.36,138.9,0.10278,0.00015,6.49847]
[1779625911435,32.17,76998.36,138.9,0.10278,0.00015,6.49847]
[1779625917057,32.18,76997.68,138.9,0.10271,0.00015,6.49539]
[1779625917610,32.18,76997.68,138.9,0.10271,0.00015,6.49539]
[1779625917611,32.18,76997.68,138.9,0.10271,0.00015,6.49539]
[1779625918081,32.18,76997.68,138.9,0.10271,0.00015,6.49539]
[1779625924306,32.18,76995.88,138.9,0.10246,0.00015,6.48375]
[1779625927373,32.18,77000.44,138.9,0.10317,0.00015,6.51688]
[1779625927375,32.18,77000.44,138.9,0.10317,0.00015,6.51688]
[1779625929410,32.19,77006.55,138.9,0.10412,0.00015,6.56082]
[1779625930555,32.19,77006.5,138.9,0.10412,0.00015,6.56058]
[1779625938059,32.19,77006.48,138.9,0.10413,0.00015,6.56134]
[1779625943238,32.19,77006.31,138.9,0.10412,0.00015,6.5608]
[1779625948274,32.19,77006.38,138.9,0.10414,0.00015,6.56186]
[1779625954318,32.19,77007.63,138.9,0.10425,0.00015,6.56415]
[1779625961283,32.2,77007.66,138.9,0.10427,0.00015,6.56476]
[1779625966402,32.2,77007.82,138.9,0.10431,0.00015,6.56668]
[1779625971437,32.2,77007.82,138.9,0.10432,0.00015,6.56714]
[1779625971670,32.2,77007.82,138.9,0.10432,0.00015,6.56714]
[1779625983399,32.2,77010.4,138.9,0.10473,0.00016,6.58627]
[1779625989385,32.2,77009.56,138.9,0.10461,0.00016,6.58073]
[1779625989580,32.2,77009.56,138.9,0.10461,0.00016,6.58073]
[1779625995521,32.2,77010.21,138.9,0.10473,0.00016,6.58598]
[1779626000641,32.21,77010.19,138.9,0.10473,0.00016,6.58627]
[1779626003364,32.21,77010.15,138.9,0.10473,0.00016,6.58612]
[1779626003961,32.21,77010.15,138.9,0.10473,0.00016,6.58619]
[1779626008841,32.21,77010.1,138.9,0.10473,0.00016,6.58618]
[1779626008842,32.21,77010.1,138.9,0.10473,0.00016,6.58618]
[1779626012816,32.21,77010.1,138.9,0.10464,0.00016,6.57908]
[1779626019343,32.21,77005.87,138.9,0.104,0.00015,6.54938]
[1779626024626,32.21,77005.28,138.9,0.10391,0.00015,6.54556]
[1779626026218,32.21,77005.77,138.9,0.104,0.00015,6.54959]
[1779626026311,32.21,77005.77,138.9,0.104,0.00015,6.54959]
[1779626026322,32.21,77005.8,138.9,0.10401,0.00015,6.55006]
[1779626026744,32.21,77005.8,138.9,0.10401,0.00015,6.55006]
[1779626026866,32.21,77005.8,138.9,0.10401,0.00015,6.55006]
[1779626027408,32.21,77005.8,138.9,0.10401,0.00015,6.55006]
[1779626027425,32.21,76995.23,138.9,0.10239,0.00015,6.47473]
[1779626027918,32.21,76995.23,138.9,0.10239,0.00015,6.47473]
[1779626027932,32.21,76995.23,138.9,0.10239,0.00015,6.47473]
[1779626027941,32.21,76995.23,138.9,0.10239,0.00015,6.47473]
[1779626028033,32.21,76995.23,138.9,0.10239,0.00015,6.47473]
[1779626028121,32.21,76995.23,138.9,0.10239,0.00015,6.47473]
[1779626028146,32.21,76988.79,138.9,0.10141,0.00015,6.42899]
[1779626028800,32.21,76988.79,138.9,0.10141,0.00015,6.42899]
[1779626028837,32.21,76978.47,138.9,0.09985,0.00015,6.35603]
[1779626029992,32.21,76978.47,138.9,0.09985,0.00015,6.35603]
[1779626030062,32.21,76978.96,138.9,0.09993,0.00015,6.35967]
[1779626030749,32.21,76978.96,138.9,0.09993,0.00015,6.35967]
[1779626032867,32.22,76982.18,138.9,0.10042,0.00015,6.38297]
[1779626032967,32.22,76982.18,138.9,0.10042,0.00015,6.38297]
[1779626033593,32.22,76982.21,138.9,0.10044,0.00015,6.38369]
[1779626035555,32.22,76982.26,138.9,0.10045,0.00015,6.38405]
[1779626036990,32.22,76982.11,138.9,0.10043,0.00015,6.38329]
[1779626037725,32.22,76982.18,138.9,0.10045,0.00015,6.38409]
[1779626039046,32.22,76982.05,138.9,0.10043,0.00015,6.38317]
[1779626039053,32.22,76982.05,138.9,0.10043,0.00015,6.38317]
[1779626044575,32.23,76983.38,138.9,0.10068,0.00015,6.39482]
[1779626045230,32.23,76983.35,138.9,0.10069,0.00015,6.39549]
[1779626047296,32.23,76983.22,138.9,0.10068,0.00015,6.395]
[1779626047966,32.23,76983.35,138.9,0.10072,0.00015,6.3968]
[1779626049607,32.23,76983.39,138.9,0.10073,0.00015,6.39751]
[1779626055025,32.24,76996.95,138.9,0.10285,0.00015,6.49607]
[1779626056231,32.24,76996.95,138.9,0.10285,0.00015,6.49607]
[1779626056360,32.24,76996.95,138.9,0.10285,0.00015,6.49607]
[1779626056416,32.24,76996.43,138.9,0.10278,0.00015,6.49301]
[1779626057129,32.24,76980.32,138.9,0.10034,0.00015,6.37882]
[1779626059660,32.24,76979.15,138.9,0.10016,0.00015,6.37055]
[1779626059678,32.24,76979.15,138.9,0.10016,0.00015,6.37055]
[1779626059761,32.24,76979.06,138.9,0.10016,0.00015,6.3703]
[1779626060218,32.24,76979.06,138.9,0.10016,0.00015,6.3703]
[1779626060621,32.24,76979.06,138.9,0.10016,0.00015,6.3703]
[1779626060669,32.24,76979.06,138.9,0.10016,0.00015,6.3703]
[1779626060772,32.25,76978.77,138.9,0.10012,0.00015,6.3687]
[1779626061741,32.25,76978.77,138.9,0.10012,0.00015,6.3687]
[1779626062123,32.25,76974.72,138.9,0.09951,0.00015,6.34013]
[1779626062244,32.25,76974.72,138.9,0.09951,0.00015,6.34013]
[1779626062691,32.25,76974.72,138.9,0.09951,0.00015,6.34013]
[1779626062696,32.25,76974.72,138.9,0.09951,0.00015,6.34013]
[1779626063552,32.25,76973.63,138.9,0.09937,0.00015,6.3331]
[1779626063635,32.25,76963.74,138.9,0.0979,0.00015,6.26384]
[1779626064597,32.25,76963.74,138.9,0.0979,0.00015,6.26384]
[1779626066620,32.25,76962.82,138.9,0.09777,0.00015,6.25775]
[1779626067951,32.25,76954.33,138.9,0.09655,0.00015,6.19949]
[1779626068629,32.25,76954.33,138.9,0.09655,0.00015,6.19949]
[1779626070883,32.26,76960.27,138.9,0.09745,0.00015,6.24232]
[1779626070898,32.26,76960.27,138.9,0.09745,0.00015,6.24232]
[1779626070916,32.26,76960.27,138.9,0.09745,0.00015,6.24232]
[1779626071143,32.28,76962.01,138.9,0.09778,0.00015,6.2552]
[1779626072077,32.28,76962.01,138.9,0.09778,0.00015,6.2552]
[1779626072350,32.28,76962.01,138.9,0.09778,0.00015,6.2552]
[1779626072582,32.28,76962.01,138.9,0.09778,0.00015,6.2552]
[1779626072712,32.28,76962.01,138.9,0.09778,0.00015,6.2552]
[1779626077139,32.33,76962.24,138.9,0.09818,0.00015,6.27433]
[1779626077143,32.33,76962.24,138.9,0.09818,0.00015,6.27433]
[1779626078814,32.34,76967.32,138.9,0.09897,0.00015,6.3114]
[1779626078878,32.34,76967.32,138.9,0.09897,0.00015,6.3114]
[1779626078964,32.34,76967.32,138.9,0.09897,0.00015,6.3114]
[1779626079199,32.34,76963.52,138.9,0.09841,0.00015,6.28503]
[1779626082354,32.34,76961.95,138.9,0.09819,0.00015,6.27466]
[1779626082355,32.34,76961.95,138.9,0.09819,0.00015,6.27466]
[1779626088262,32.35,76962.25,138.9,0.09828,0.00015,6.27898]
[1779626089680,32.35,76962.25,138.9,0.09828,0.00015,6.27898]
[1779626089770,32.35,76962.82,138.9,0.09838,0.00015,6.28329]
[1779626089955,32.35,76962.82,138.9,0.09838,0.00015,6.28329]
[1779626090537,32.35,76962.82,138.9,0.09838,0.00015,6.28329]
[1779626090932,32.35,76967.32,138.9,0.09906,0.00015,6.31545]
[1779626094585,32.36,76968.68,138.9,0.09929,0.00015,6.32669]
[1779626099134,32.37,76968.11,138.9,0.09927,0.00015,6.32553]
[1779626104376,32.38,76969.68,138.9,0.09958,0.00015,6.33986]
[1779626104848,32.38,76969.68,138.9,0.09958,0.00015,6.33986]
[1779626104854,32.38,76969.68,138.9,0.09958,0.00015,6.33986]
[1779626108165,32.38,76977.98,138.9,0.10085,0.00015,6.39977]
[1779626108661,32.38,76977.98,138.9,0.10085,0.00015,6.39977]
[1779626112849,32.39,76987.28,138.9,0.1023,0.00015,6.4675]
[1779626115051,32.39,76986.67,138.9,0.10223,0.00015,6.46388]
[1779626115157,32.39,76986.67,138.9,0.10223,0.00015,6.46388]
[1779626115188,32.39,76986.67,138.9,0.10223,0.00015,6.46388]
[1779626115487,32.39,76986.67,138.9,0.10223,0.00015,6.46388]
[1779626115758,32.39,76986.67,138.9,0.10223,0.00015,6.46388]
[1779626115501,32.39,77003.84,138.9,0.10487,0.00015,6.58606]
[1779626117353,32.39,77006.94,138.9,0.10536,0.00016,6.60876]
[1779626117402,32.39,77006.94,138.9,0.10536,0.00016,6.60876]
[1779626117527,32.39,77006.41,138.9,0.10529,0.00016,6.60556]
[1779626118475,32.39,76999.44,138.9,0.10422,0.00015,6.55608]
[1779626120720,32.39,76999.53,138.9,0.10423,0.00015,6.55693]
[1779626126148,32.4,76996.68,138.9,0.10382,0.00015,6.53793]
[1779626126818,32.4,76996.68,138.9,0.10382,0.00015,6.53793]
[1779626126905,32.4,76996.3,138.9,0.10377,0.00015,6.53546]
[1779626127069,32.4,76996.3,138.9,0.10377,0.00015,6.53546]
[1779626127538,32.4,76981.87,138.9,0.10157,0.00015,6.43326]
[1779626132573,32.4,76982.79,138.9,0.10162,0.00015,6.43284]
[1779626133284,32.4,76982.79,138.9,0.10162,0.00015,6.43284]
[1779626134294,32.4,76985.03,138.9,0.10196,0.00015,6.44873]
[1779626140629,32.4,76980.87,138.9,0.10134,0.00015,6.41993]
[1779626145664,32.4,76982.65,138.9,0.10162,0.00015,6.43299]
[1779626150699,32.4,76985.15,138.9,0.10201,0.00015,6.45099]
[1779626155733,32.41,76985.51,138.9,0.10207,0.00015,6.45379]
[1779626161776,32.41,76985.78,138.9,0.10212,0.00015,6.45602]
[1779626166599,32.41,76985.76,138.9,0.10212,0.00015,6.45609]
[1779626166611,32.41,76985.76,138.9,0.10212,0.00015,6.45609]
[1779626166811,32.41,76987.59,138.9,0.1024,0.00015,6.46908]
[1779626171846,32.41,76991.97,138.9,0.1031,0.00015,6.50156]
[1779626176881,32.42,76991.6,138.9,0.10307,0.00015,6.50037]
[1779626180918,32.42,76993.02,138.9,0.10331,0.00015,6.51126]
[1779626186942,32.42,76997.15,138.9,0.10397,0.00015,6.54193]
[1779626192993,32.43,76998.85,138.9,0.10416,0.00015,6.54804]
[1779626198033,32.43,77002.7,138.9,0.10478,0.00015,6.5762]
[1779626200460,32.43,77002.65,138.9,0.10477,0.00015,6.57599]
[1779626200546,32.43,77002.65,138.9,0.10477,0.00015,6.57599]
[1779626200562,32.43,77002.68,138.9,0.10478,0.00015,6.57647]
[1779626201054,32.43,76993.1,138.9,0.10331,0.00015,6.50849]
[1779626203712,32.43,76991.81,138.9,0.10311,0.00015,6.4993]
[1779626203763,32.43,76991.81,138.9,0.10311,0.00015,6.4993]
[1779626203913,32.43,76991.81,138.9,0.10311,0.00015,6.4993]
[1779626204048,32.43,76992.06,138.9,0.10315,0.00015,6.50098]
[1779626204114,32.43,76992.06,138.9,0.10315,0.00015,6.50098]
[1779626204215,32.43,76983.25,138.9,0.10181,0.00015,6.43873]
[1779626206639,32.43,76982.9,138.9,0.10175,0.00015,6.4363]
[1779626206651,32.43,76982.9,138.9,0.10175,0.00015,6.4363]
[1779626207191,32.43,76982.9,138.9,0.10176,0.00015,6.43639]
[1779626207224,32.43,76982.9,138.9,0.10176,0.00015,6.43639]
[1779626207398,32.43,76982.9,138.9,0.10176,0.00015,6.43639]
[1779626207413,32.43,76969.66,138.9,0.09977,0.00015,6.34344]
[1779626208114,32.43,76969.66,138.9,0.09977,0.00015,6.34344]
[1779626211264,32.43,76967.8,138.9,0.0995,0.00015,6.33076]
[1779626213508,32.43,76974.48,138.9,0.10051,0.00015,6.37801]
[1779626213726,32.43,76974.48,138.9,0.10051,0.00015,6.37801]
[1779626216120,32.43,76974.33,138.9,0.10049,0.00015,6.37722]
[1779626216159,32.44,76974.44,138.9,0.10051,0.00015,6.37823]
[1779626217720,32.44,76974.44,138.9,0.10051,0.00015,6.37823]
[1779626222818,32.44,76981.31,138.9,0.10158,0.00015,6.42818]
[1779626227328,32.44,76982.18,138.9,0.10174,0.00015,6.43571]
[1779626227345,32.44,76982.18,138.9,0.10174,0.00015,6.43571]
[1779626234289,32.45,76985.87,138.9,0.10235,0.00015,6.46377]
[1779626239294,32.45,76987.13,138.9,0.10256,0.00015,6.47361]
[1779626239316,32.45,76987.13,138.9,0.10256,0.00015,6.47361]
[1779626242524,32.46,76981.24,138.9,0.10169,0.00015,6.43308]
[1779626242532,32.46,76981.24,138.9,0.10169,0.00015,6.43308]
[1779626242562,32.46,76981.24,138.9,0.10169,0.00015,6.43308]
[1779626242625,32.46,76979.66,138.9,0.10146,0.00015,6.42224]
[1779626246854,32.46,76977.89,138.9,0.10119,0.00015,6.40997]
[1779626247384,32.46,76984.4,138.9,0.10218,0.00015,6.45613]
[1779626250649,32.46,76984.42,138.9,0.10219,0.00015,6.45633]
[1779626250652,32.46,76984.42,138.9,0.10219,0.00015,6.45633]
[1779626250662,32.46,76984.42,138.9,0.10219,0.00015,6.45633]
[1779626250665,32.46,76984.42,138.9,0.10219,0.00015,6.45633]
[1779626250749,32.46,76984.61,138.9,0.10222,0.00015,6.45771]
[1779626256449,32.46,76990.4,138.9,0.10303,0.00015,6.49287]
[1779626261484,32.47,76991.27,138.9,0.10319,0.00015,6.50027]
[1779626266530,32.47,76991.51,138.9,0.10326,0.00015,6.50318]
[1779626267895,32.47,76991.51,138.9,0.10326,0.00015,6.50318]
[1779626270175,32.47,76998.71,138.9,0.10437,0.00015,6.55481]
[1779626275593,32.48,77002.99,138.9,0.10505,0.00015,6.58598]
[1779626276111,32.48,77002.99,138.9,0.10505,0.00015,6.58598]
[1779626277316,32.48,77002.88,138.9,0.10504,0.00015,6.58531]
[1779626277607,32.48,76997.81,138.9,0.10426,0.00015,6.54943]
[1779626278613,32.48,76989.68,138.9,0.10301,0.00015,6.49177]
[1779626280711,32.48,76989.55,138.9,0.10299,0.00015,6.49083]
[1779626280812,32.48,76989.55,138.9,0.10299,0.00015,6.49083]
[1779626281137,32.48,76989.55,138.9,0.10299,0.00015,6.4908]
[1779626281635,32.48,76972.4,138.9,0.1004,0.00015,6.37002]
[1779626282003,32.48,76972.4,138.9,0.1004,0.00015,6.37002]
[1779626283655,32.48,76972.79,138.9,0.10046,0.00015,6.37291]
[1779626288488,32.48,76973.36,138.9,0.10056,0.00015,6.37763]
[1779626290705,32.48,76973.36,138.9,0.10056,0.00015,6.37778]
[1779626294486,32.48,76978.72,138.9,0.10138,0.00015,6.41602]
[1779626296512,32.48,76978.72,138.9,0.10138,0.00015,6.4161]
[1779626298832,32.48,76982.52,138.9,0.10196,0.00015,6.44307]
[1779626304796,32.48,76983.5,138.9,0.10212,0.00015,6.45026]
[1779626306763,32.48,76983.7,138.9,0.10215,0.00015,6.45171]
[1779626307031,32.48,76983.45,138.9,0.10211,0.00015,6.44999]
[1779626312853,32.48,76983.39,138.9,0.10201,0.00015,6.44253]
[1779626317888,32.49,76982.79,138.9,0.10192,0.00015,6.43859]
[1779626325944,32.49,76982.76,138.9,0.10193,0.00015,6.43888]
[1779626329971,32.49,76976.12,138.9,0.10094,0.00015,6.39246]
[1779626335008,32.49,76974.38,138.9,0.10069,0.00015,6.38103]
[1779626341049,32.49,76974.29,138.9,0.1007,0.00015,6.38126]
[1779626349105,32.5,76974.39,138.9,0.10073,0.00015,6.38304]
[1779626355873,32.5,76974.37,138.9,0.10074,0.00015,6.38329]
[1779626355911,32.5,76974.37,138.9,0.10075,0.00015,6.3838]
[1779626358167,32.5,76982.23,138.9,0.10195,0.00015,6.43983]
[1779626363204,32.51,76982.49,138.9,0.10203,0.00015,6.44342]
[1779626368239,32.51,76984.6,138.9,0.10239,0.00015,6.45998]
[1779626369093,32.51,76984.6,138.9,0.10239,0.00015,6.45998]
[1779626369099,32.51,76984.6,138.9,0.10239,0.00015,6.45998]
[1779626369224,32.51,76984.6,138.9,0.10239,0.00015,6.45998]
[1779626375040,32.52,76988.23,138.9,0.10287,0.00015,6.47953]
[1779626376777,32.52,76988.23,138.9,0.10289,0.00015,6.48043]
[1779626380857,32.52,76987.8,138.9,0.10285,0.00015,6.4786]
[1779626381223,32.52,76987.76,138.9,0.10286,0.00015,6.47893]
[1779626383285,32.53,76987.64,138.9,0.10284,0.00015,6.47839]
[1779626389096,32.53,76987.57,138.9,0.10287,0.00015,6.47944]
[1779626397970,32.54,76992.62,138.9,0.10369,0.00015,6.51766]
[1779626403485,32.54,76994.68,138.9,0.10405,0.00015,6.5342]
[1779626409526,32.55,76994.86,138.9,0.10411,0.00015,6.53693]
[1779626414615,32.55,76995.47,138.9,0.10423,0.00015,6.5422]
[1779626420591,32.55,76995.88,138.9,0.10431,0.00015,6.54616]
[1779626421147,32.56,76994.56,138.9,0.10412,0.00015,6.53722]
[1779626422457,32.56,76989.9,138.9,0.10341,0.00015,6.50451]
[1779626423508,32.56,76989.9,138.9,0.10341,0.00015,6.50451]
[1779626428661,32.56,76990.25,138.9,0.1035,0.00015,6.50873]
[1779626435781,32.56,76990.47,138.9,0.10345,0.00015,6.50366]
[1779626442855,32.57,76990.26,138.9,0.10346,0.00015,6.50409]
[1779626442894,32.57,76990.26,138.9,0.10346,0.00015,6.50409]
[1779626449088,32.58,76995.22,138.9,0.10426,0.00015,6.54061]
[1779626451319,32.58,76994.57,138.9,0.10417,0.00015,6.53677]
[1779626456857,32.58,76994.51,138.9,0.10419,0.00015,6.53755]
[1779626461892,32.58,76995.1,138.9,0.1043,0.00015,6.54276]
[1779626466927,32.59,76996.12,138.9,0.10448,0.00015,6.55099]
[1779626471962,32.59,76997.26,138.9,0.10468,0.00015,6.56001]
[1779626472427,32.59,76997.26,138.9,0.10468,0.00015,6.56001]
[1779626472562,32.59,76997.26,138.9,0.10468,0.00015,6.56001]
[1779626478004,32.59,76997.08,138.9,0.10468,0.00015,6.55989]
[1779626483039,32.6,76997.03,138.9,0.10469,0.00015,6.56054]
[1779626483952,32.6,76997.03,138.9,0.10469,0.00015,6.56054]
[1779626487682,32.6,76998.67,138.9,0.10496,0.00015,6.57292]
[1779626488035,32.6,76998.67,138.9,0.10496,0.00015,6.57292]
[1779626489014,32.6,77000.28,138.9,0.10521,0.00015,6.5845]
[1779626494116,32.6,77001.66,138.9,0.10535,0.00015,6.58784]
[1779626495128,32.6,77001.66,138.9,0.10535,0.00015,6.58784]
[1779626500207,32.61,76999.01,138.9,0.10496,0.00015,6.56994]
[1779626505309,32.61,76999.86,138.9,0.10511,0.00015,6.5769]
[1779626511235,32.61,76999.83,138.9,0.10512,0.00015,6.57756]
[1779626512236,32.61,76999.83,138.9,0.10512,0.00015,6.57756]
[1779626512237,32.61,76999.83,138.9,0.10512,0.00015,6.57756]
[1779626517277,32.61,77000.82,138.9,0.1053,0.00015,6.58542]
[1779626523322,32.62,77003.95,138.9,0.1058,0.00016,6.60833]
[1779626524249,32.62,77003.95,138.9,0.1058,0.00016,6.60833]
[1779626529364,32.62,77004.07,138.9,0.10583,0.00016,6.60966]
[1779626534399,32.62,77003.52,138.9,0.10575,0.00016,6.60616]
[1779626535261,32.62,77003.52,138.9,0.10575,0.00016,6.60616]
[1779626545476,32.62,77003.62,138.9,0.10578,0.00016,6.60769]
[1779626546271,32.62,77003.62,138.9,0.10578,0.00016,6.60769]
[1779626546367,32.62,77003.62,138.9,0.10578,0.00016,6.60769]
[1779626547298,32.62,77003.62,138.9,0.10578,0.00016,6.60776]
[1779626549504,32.62,77012.46,138.9,0.10717,0.00016,6.6707]
[1779626555546,32.62,77012.7,138.9,0.1071,0.00016,6.66488]
[1779626558434,32.62,77012.58,138.9,0.10708,0.00016,6.66399]
[1779626563601,32.62,77013.14,138.9,0.10716,0.00016,6.66786]
[1779626564561,32.62,77013.14,138.9,0.10716,0.00016,6.66786]
[1779626569644,32.62,77013.87,138.9,0.10728,0.00016,6.67289]
[1779626577700,32.62,77016.84,138.9,0.10773,0.00016,6.69362]
[1779626580158,32.62,77016.23,138.9,0.10764,0.00016,6.68923]
[1779626580236,32.62,77016.23,138.9,0.10764,0.00016,6.68923]
[1779626580778,32.62,77016.27,138.9,0.10764,0.00016,6.68946]
[1779626581320,32.62,77016.27,138.9,0.10764,0.00016,6.68942]
[1779626588782,32.62,77018.48,138.9,0.10798,0.00016,6.70468]
[1779626593817,32.62,77020.07,138.9,0.10822,0.00016,6.71573]
[1779626596214,32.62,77020.36,138.9,0.10826,0.00016,6.71772]
[1779626597592,32.62,77020.36,138.9,0.10826,0.00016,6.71764]
[1779626599295,32.62,77018.49,138.9,0.10798,0.00016,6.70466]
[1779626606907,32.62,77017.85,138.9,0.10787,0.00016,6.69964]
[1779626611568,32.62,77018.07,138.9,0.1079,0.00016,6.70102]
[1779626615169,32.62,77018.11,138.9,0.1078,0.00016,6.69379]
[1779626615413,32.62,77022.27,138.9,0.10845,0.00016,6.7234]
[1779626621006,32.61,77026.69,138.9,0.10914,0.00016,6.75444]
[1779626628054,32.61,77027.68,138.9,0.10928,0.00016,6.76065]
[1779626633090,32.61,77028.03,138.9,0.10932,0.00016,6.76255]
[1779626634030,32.61,77028.03,138.9,0.10932,0.00016,6.76255]
[1779626635231,32.61,77029.96,138.9,0.10963,0.00016,6.77624]
[1779626637270,32.61,77032.0,138.9,0.10995,0.00016,6.79081]
[1779626639648,32.61,77032.05,138.9,0.10995,0.00016,6.79084]
[1779626642938,32.61,77034.17,138.9,0.11027,0.00016,6.80532]
[1779626647279,32.6,77034.39,138.9,0.11029,0.00016,6.80613]
[1779626653230,32.6,77035.1,138.9,0.11041,0.00016,6.81146]
[1779626658267,32.6,77034.25,138.9,0.11028,0.00016,6.80577]
[1779626663339,32.61,77034.69,138.9,0.11036,0.00016,6.80921]
[1779626669357,32.61,77035.4,138.9,0.11049,0.00016,6.81481]
[1779626673976,32.61,77035.5,138.9,0.11041,0.00016,6.80867]
[1779626673977,32.61,77035.5,138.9,0.11041,0.00016,6.80867]
[1779626674707,32.61,77035.5,138.9,0.11042,0.00016,6.80875]
[1779626681428,32.61,77036.2,138.9,0.11055,0.00016,6.81473]
[1779626687074,32.61,77035.81,138.9,0.1105,0.00016,6.81241]
[1779626689916,32.61,77036.02,138.9,0.11054,0.00016,6.81426]
[1779626693958,32.62,77035.82,138.9,0.11051,0.00016,6.81316]
[1779626694593,32.62,77035.82,138.9,0.11052,0.00016,6.8135]
[1779626699675,32.62,77035.5,138.9,0.11048,0.00016,6.81163]
[1779626700956,32.62,77035.55,138.9,0.11049,0.00016,6.8121]
[1779626711638,32.62,77035.37,138.9,0.11049,0.00016,6.81207]
[1779626713019,32.62,77035.37,138.9,0.11049,0.00016,6.81207]
[1779626714702,32.62,77035.29,138.9,0.11048,0.00016,6.81169]
[1779626720701,32.62,77035.39,138.9,0.1105,0.00016,6.81251]
[1779626721444,32.62,77035.39,138.9,0.1105,0.00016,6.81251]
[1779626721609,32.62,77035.39,138.9,0.1105,0.00016,6.81251]
[1779626721708,32.62,77028.67,138.9,0.10943,0.00016,6.76441]
[1779626722580,32.62,77028.67,138.9,0.10943,0.00016,6.76441]
[1779626723529,32.62,77025.46,138.9,0.10892,0.00016,6.74138]
[1779626729033,32.63,77024.98,138.9,0.10885,0.00016,6.7386]
[1779626734799,32.63,77024.83,138.9,0.10875,0.00016,6.73089]
[1779626739834,32.63,77024.87,138.9,0.10877,0.00016,6.73179]
[1779626743928,32.63,77024.26,138.9,0.10868,0.00016,6.72779]
[1779626744926,32.63,77024.18,138.9,0.10867,0.00016,6.72734]
[1779626746251,32.63,77018.2,138.9,0.10772,0.00016,6.68462]
[1779626752063,32.63,77013.62,138.9,0.107,0.00016,6.65187]
[1779626754941,32.63,77013.95,138.9,0.10705,0.00016,6.65421]
[1779626758257,32.63,77021.28,138.9,0.1082,0.00016,6.70625]
[1779626766030,32.63,77018.64,138.9,0.10777,0.00016,6.68684]
[1779626770541,32.63,77018.07,138.9,0.10768,0.00016,6.68267]
[1779626771343,32.63,77018.07,138.9,0.10768,0.00016,6.68267]
[1779626777107,32.63,77018.08,138.9,0.10768,0.00016,6.68291]
[1779626781582,32.63,77018.11,138.9,0.10769,0.00016,6.68328]
[1779626783862,32.63,77018.24,138.9,0.10771,0.00016,6.68415]
[1779626784551,32.63,77018.05,138.9,0.10768,0.00016,6.68277]
[1779626785198,32.63,77018.05,138.9,0.10768,0.00016,6.68277]
[1779626786232,32.63,77018.04,138.9,0.10768,0.00016,6.68267]
[1779626787661,32.63,77018.04,138.9,0.10768,0.00016,6.68271]
[1779626791521,32.63,77015.49,138.9,0.10728,0.00016,6.66471]
[1779626801275,32.63,77015.44,138.9,0.10718,0.00016,6.6571]
[1779626801536,32.63,77015.44,138.9,0.10718,0.00016,6.6571]
[1779626806235,32.63,77015.48,138.9,0.10719,0.00016,6.6578]
[1779626812134,32.63,77015.73,138.9,0.10726,0.00016,6.66069]
[1779626812750,32.64,77015.73,138.9,0.10728,0.00016,6.6617]
[1779626813492,32.64,77015.73,138.9,0.10728,0.00016,6.6617]
[1779626815150,32.64,77015.73,138.9,0.10729,0.00016,6.66203]
[1779626815708,32.64,77016.17,138.9,0.10737,0.00016,6.66583]
[1779626817354,32.64,77016.17,138.9,0.10737,0.00016,6.66583]
[1779626822780,32.64,77016.1,138.9,0.10739,0.00016,6.66664]
[1779626823642,32.65,77016.1,138.9,0.10741,0.00016,6.66761]
[1779626824282,32.65,77016.1,138.9,0.10741,0.00016,6.66761]
[1779626829627,32.65,77016.03,138.9,0.10742,0.00016,6.66808]
[1779626832360,32.65,77016.03,138.9,0.10745,0.00016,6.66937]
[1779626844576,32.67,77016.25,138.9,0.10759,0.00016,6.67564]
[1779626852632,32.68,77015.87,138.9,0.10749,0.00016,6.668]
[1779626857667,32.68,77015.69,138.9,0.10749,0.00016,6.66829]
[1779626862702,32.69,77015.16,138.9,0.10744,0.00016,6.6661]
[1779626867737,32.69,77014.53,138.9,0.10738,0.00016,6.66322]
[1779626873755,32.7,77015.0,138.9,0.10748,0.00016,6.66783]
[1779626873756,32.7,77015.0,138.9,0.10748,0.00016,6.66783]
[1779626878814,32.7,77015.06,138.9,0.10753,0.00016,6.66994]
[1779626882469,32.7,77015.06,138.9,0.10753,0.00016,6.66994]
[1779626885661,32.71,77015.06,138.9,0.10756,0.00016,6.67139]
[1779626885662,32.71,77015.06,138.9,0.10756,0.00016,6.67139]
[1779626888141,32.71,77015.53,138.9,0.10764,0.00016,6.67503]
[1779626888656,32.71,77015.53,138.9,0.10766,0.00016,6.67593]
[1779626893919,32.71,77015.53,138.9,0.1077,0.00016,6.67741]
[1779626897580,32.71,77015.53,138.9,0.1077,0.00016,6.67741]
[1779626897585,32.71,77015.53,138.9,0.1077,0.00016,6.67741]
[1779626904789,32.72,77015.96,138.9,0.10783,0.00016,6.68335]
[1779626912572,32.73,77015.98,138.9,0.10784,0.00016,6.68405]
[1779626916488,32.73,77015.98,138.9,0.10779,0.00016,6.6789]
[1779626928158,32.75,77016.03,138.9,0.1079,0.00016,6.6835]
[1779626933193,32.75,77015.96,138.9,0.10792,0.00016,6.6844]
[1779626938228,32.75,77015.85,138.9,0.10793,0.00016,6.68499]
[1779626943263,32.76,77016.73,138.9,0.1081,0.00016,6.69257]
[1779626943701,32.76,77016.73,138.9,0.1081,0.00016,6.69257]
[1779626944792,32.76,77010.97,138.9,0.1072,0.00016,6.6519]
[1779626950638,32.76,77009.25,138.9,0.10697,0.00016,6.64138]
[1779626951796,32.77,77011.37,138.9,0.10731,0.00016,6.65696]
[1779626952276,32.77,77011.37,138.9,0.10731,0.00016,6.65696]
[1779626955433,32.77,77011.1,138.9,0.10728,0.00016,6.65567]
[1779626961391,32.78,77013.72,138.9,0.10775,0.00016,6.67657]
[1779626967433,32.78,77014.01,138.9,0.10783,0.00016,6.68026]
[1779626972468,32.79,77014.08,138.9,0.10777,0.00016,6.67469]
[1779626979621,32.79,77013.7,138.9,0.10773,0.00016,6.67283]
[1779626986882,32.79,77013.77,138.9,0.10779,0.00016,6.67551]
[1779626988021,32.8,77013.77,138.9,0.10781,0.00016,6.6766]
[1779626994622,32.8,77013.86,138.9,0.10787,0.00016,6.6791]
[1779626996570,32.8,77013.86,138.9,0.10787,0.00016,6.6791]
[1779626997295,32.81,77013.89,138.9,0.10788,0.00016,6.67984]
[1779626997298,32.81,77013.89,138.9,0.10788,0.00016,6.67984]
[1779626998317,32.81,77013.86,138.9,0.10789,0.00016,6.67989]
[1779626998594,32.81,77013.86,138.9,0.10789,0.00016,6.67989]
[1779627007713,32.81,77015.01,138.9,0.10812,0.00016,6.69061]
[1779627008940,32.81,77015.01,138.9,0.10812,0.00016,6.69061]
[1779627013073,32.82,77015.01,138.9,0.10814,0.00016,6.69134]
[1779627014727,32.82,77015.01,138.9,0.10816,0.00016,6.69208]
[1779627015214,32.82,77015.05,138.9,0.10816,0.00016,6.69236]
[1779627016418,32.82,77015.05,138.9,0.10818,0.00016,6.69299]
[1779627017194,32.82,77013.02,138.9,0.10787,0.00016,6.67893]
[1779627018355,32.82,77013.02,138.9,0.10787,0.00016,6.67896]
[1779627021084,32.82,77012.03,138.9,0.10772,0.00016,6.6723]
[1779627028337,32.82,77012.2,138.9,0.10774,0.00016,6.67344]
[1779627028702,32.82,77012.2,138.9,0.10774,0.00016,6.67344]
[1779627033896,32.82,77012.56,138.9,0.10768,0.00016,6.66793]
[1779627038931,32.82,77011.74,138.9,0.10755,0.00016,6.66181]
[1779627039780,32.82,77011.74,138.9,0.10755,0.00016,6.66181]
[1779627041755,32.82,77011.68,138.9,0.10754,0.00016,6.66133]
[1779627048714,32.82,77011.6,138.9,0.10755,0.00016,6.66185]
[1779627052388,32.83,77011.63,138.9,0.10759,0.00016,6.6637]
[1779627056668,32.83,77011.09,138.9,0.10754,0.00016,6.66118]
[1779627057167,32.84,77011.09,138.9,0.10756,0.00016,6.66215]
[1779627057549,32.84,77011.09,138.9,0.10756,0.00016,6.66215]
[1779627064106,32.84,77008.26,138.9,0.10716,0.00016,6.6442]
[1779627066108,32.84,77008.34,138.9,0.10718,0.00016,6.64511]
[1779627067212,32.85,77008.26,138.9,0.10718,0.00016,6.64524]
[1779627073666,32.85,77008.24,138.9,0.10722,0.00016,6.6467]
[1779627077247,32.85,77008.2,138.9,0.10724,0.00016,6.64757]
[1779627077829,32.86,77008.2,138.9,0.10725,0.00016,6.64804]
[1779627078557,32.86,77008.2,138.9,0.10725,0.00016,6.64804]
[1779627080238,32.86,77007.77,138.9,0.10719,0.00016,6.64557]
[1779627083317,32.86,77007.7,138.9,0.1072,0.00016,6.64588]
[1779627084384,32.86,77007.77,138.9,0.10722,0.00016,6.64661]
[1779627084924,32.86,77007.73,138.9,0.10722,0.00016,6.64666]
[1779627086195,32.86,77007.8,138.9,0.10724,0.00016,6.64749]
[1779627093312,32.87,77007.74,138.9,0.10717,0.00016,6.64159]
[1779627095219,32.87,77007.55,138.9,0.10714,0.00016,6.64049]
[1779627101368,32.87,77007.46,138.9,0.10713,0.00016,6.63978]
[1779627106403,32.87,77006.83,138.9,0.10703,0.00016,6.63509]
[1779627111438,32.87,77006.75,138.9,0.10701,0.00016,6.6343]
[1779627112570,32.87,77006.75,138.9,0.10701,0.00016,6.6343]
[1779627118487,32.87,77001.61,138.9,0.10621,0.00016,6.59807]
[1779627123522,32.87,77001.02,138.9,0.10612,0.00015,6.59404]
[1779627124873,32.87,77001.05,138.9,0.10613,0.00015,6.59428]
[1779627130334,32.87,77001.03,138.9,0.10613,0.00015,6.59429]
[1779627132658,32.87,77009.93,138.9,0.10751,0.00016,6.65709]
[1779627133665,32.87,77014.78,138.9,0.10827,0.00016,6.69132]
[1779627140643,32.87,77013.93,138.9,0.10812,0.00016,6.6844]
[1779627141585,32.87,77013.93,138.9,0.10812,0.00016,6.6844]
[1779627141674,32.87,77013.93,138.9,0.10812,0.00016,6.6844]
[1779627144275,32.87,77013.84,138.9,0.1081,0.00016,6.68367]
[1779627149706,32.87,77013.28,138.9,0.10801,0.00016,6.67976]
[1779627156755,32.87,77012.73,138.9,0.10783,0.00016,6.66858]
[1779627161790,32.87,77013.43,138.9,0.10794,0.00016,6.67364]
[1779627165523,32.87,77013.43,138.9,0.10794,0.00016,6.67367]
[1779627171473,32.87,77013.01,138.9,0.10787,0.00016,6.67051]
[1779627178909,32.86,77012.83,138.9,0.10783,0.00016,6.66848]
[1779627180442,32.86,77012.83,138.9,0.10783,0.00016,6.66848]
[1779627181171,32.86,77012.83,138.9,0.10782,0.00016,6.66834]
[1779627188979,32.86,77012.78,138.9,0.1078,0.00016,6.66741]
[1779627194014,32.86,77012.74,138.9,0.10779,0.00016,6.66677]
[1779627199049,32.86,77013.35,138.9,0.10788,0.00016,6.67071]
[1779627209419,32.86,77013.35,138.9,0.10788,0.00016,6.67071]
[1779627213158,32.86,77019.11,138.9,0.10866,0.00016,6.70298]
[1779627213159,32.86,77019.11,138.9,0.10866,0.00016,6.70298]
[1779627221203,32.85,77018.29,138.9,0.10852,0.00016,6.69688]
[1779627226238,32.85,77017.49,138.9,0.10839,0.00016,6.69117]
[1779627231273,32.85,77017.03,138.9,0.10832,0.00016,6.68792]
[1779627233950,32.85,77016.92,138.9,0.1083,0.00016,6.68715]
[1779627235408,32.85,77016.92,138.9,0.1083,0.00016,6.68716]
[1779627241343,32.86,77017.32,138.9,0.10837,0.00016,6.69005]
[1779627242595,32.86,77017.32,138.9,0.10837,0.00016,6.69005]
[1779627248392,32.86,77016.77,138.9,0.10828,0.00016,6.68622]
[1779627253427,32.86,77016.77,138.9,0.10828,0.00016,6.68627]
[1779627256079,32.86,77014.32,138.9,0.1079,0.00016,6.66898]
[1779627256597,32.86,77014.32,138.9,0.1079,0.00016,6.66898]
[1779627260794,32.86,77014.17,138.9,0.10788,0.00016,6.66807]
[1779627260795,32.86,77014.17,138.9,0.10788,0.00016,6.66807]
[1779627265296,32.86,77014.14,138.9,0.10787,0.00016,6.66765]
[1779627270548,32.86,77013.8,138.9,0.10784,0.00016,6.66631]
[1779627275583,32.86,77013.28,138.9,0.10768,0.00016,6.65638]
[1779627277410,32.86,77010.35,138.9,0.10723,0.00016,6.63592]
[1779627282632,32.86,77007.63,138.9,0.10681,0.00016,6.61692]
[1779627287667,32.86,77007.5,138.9,0.10679,0.00016,6.61603]
[1779627293709,32.86,77007.03,138.9,0.10672,0.00016,6.61269]
[1779627298744,32.86,77007.62,138.9,0.10681,0.00016,6.61683]
[1779627303780,32.86,77007.7,138.9,0.10682,0.00016,6.61733]
[1779627307897,32.86,77007.7,138.9,0.10682,0.00016,6.61728]
[1779627311955,32.86,77001.86,138.9,0.10591,0.00015,6.57617]
[1779627312992,32.86,77001.63,138.9,0.10588,0.00015,6.57467]
[1779627313192,32.86,77001.63,138.9,0.10588,0.00015,6.5748]
[1779627315240,32.86,77001.59,138.9,0.10588,0.00015,6.5746]
[1779627315300,32.86,77001.59,138.9,0.10588,0.00015,6.5746]
[1779627323920,32.87,76997.89,138.9,0.10532,0.00015,6.54919]
[1779627334001,32.87,77001.4,138.9,0.10578,0.00015,6.5674]
[1779627335741,32.87,77002.99,138.9,0.10603,0.00016,6.57867]
[1779627341056,32.87,77002.64,138.9,0.10599,0.00016,6.57668]
[1779627346597,32.87,77002.61,138.9,0.10599,0.00016,6.57675]
[1779627352136,32.87,77005.2,138.9,0.10641,0.00016,6.59568]
[1779627357171,32.88,77005.23,138.9,0.10642,0.00016,6.59634]
[1779627362206,32.88,77005.1,138.9,0.10641,0.00016,6.59589]
[1779627368248,32.88,77004.33,138.9,0.1063,0.00016,6.59109]
[1779627373286,32.88,77004.22,138.9,0.1063,0.00016,6.5909]
[1779627378321,32.88,77004.34,138.9,0.10633,0.00016,6.59234]
[1779627383356,32.88,77004.28,138.9,0.10634,0.00016,6.59253]
[1779627391412,32.89,77004.25,138.9,0.10625,0.00016,6.58587]
[1779627396942,32.89,77002.64,138.9,0.10601,0.00016,6.57501]
[1779627397070,32.89,77002.64,138.9,0.10601,0.00016,6.57501]
[1779627405510,32.89,77001.31,138.9,0.10584,0.00015,6.56699]
[1779627411553,32.9,77001.23,138.9,0.10585,0.00015,6.56737]
[1779627416589,32.9,77001.25,138.9,0.10586,0.00015,6.56817]
[1779627422631,32.9,77003.57,138.9,0.10624,0.00016,6.58523]
[1779627427532,32.9,77005.12,138.9,0.10649,0.00016,6.59653]
[1779627427542,32.9,77005.12,138.9,0.10649,0.00016,6.59653]
[1779627432701,32.9,77005.16,138.9,0.10651,0.00016,6.59737]
[1779627437736,32.91,77005.11,138.9,0.10651,0.00016,6.59749]
[1779627442771,32.91,77005.71,138.9,0.10661,0.00016,6.6022]
[1779627449820,32.91,77005.75,138.9,0.10664,0.00016,6.60312]
[1779627450214,32.91,77005.75,138.9,0.10664,0.00016,6.60312]
[1779627456869,32.91,77009.05,138.9,0.10706,0.00016,6.6195]
[1779627462979,32.91,77009.05,138.9,0.10706,0.00016,6.6195]
[1779627468953,32.91,77008.86,138.9,0.10705,0.00016,6.61901]
[1779627474994,32.92,77008.96,138.9,0.10708,0.00016,6.62017]
[1779627480030,32.92,77009.09,138.9,0.1071,0.00016,6.62148]
[1779627486072,32.92,77008.94,138.9,0.10709,0.00016,6.62087]
[1779627491107,32.92,77008.72,138.9,0.10706,0.00016,6.61964]
[1779627496142,32.92,77011.32,138.9,0.10748,0.00016,6.63818]
[1779627503191,32.92,77011.38,138.9,0.10749,0.00016,6.63882]
[1779627513261,32.92,77011.5,138.9,0.10741,0.00016,6.63248]
[1779627518298,32.92,77012.43,138.9,0.10756,0.00016,6.63908]
[1779627520724,32.92,77012.23,138.9,0.10753,0.00016,6.63766]
[1779627521319,32.92,77022.61,138.9,0.10916,0.00016,6.71101]
[1779627522346,32.92,77022.61,138.9,0.10916,0.00016,6.71101]
[1779627523440,32.92,77024.1,138.9,0.1094,0.00016,6.72145]
[1779627525701,32.92,77023.8,138.9,0.10935,0.00016,6.71927]
[1779627526016,32.92,77023.8,138.9,0.10935,0.00016,6.71927]
[1779627528070,32.92,77029.56,138.9,0.11025,0.00016,6.75963]
[1779627531746,32.92,77032.51,138.9,0.11071,0.00016,6.78026]
[1779627537431,32.92,77032.96,138.9,0.11079,0.00016,6.78363]
[1779627539248,32.92,77032.96,138.9,0.11079,0.00016,6.78363]
[1779627539718,32.92,77031.68,138.9,0.11059,0.00016,6.77472]
[1779627540488,32.92,77031.75,138.9,0.1106,0.00016,6.77531]
[1779627540982,32.92,77031.75,138.9,0.1106,0.00016,6.77531]
[1779627542175,32.92,77031.79,138.9,0.11061,0.00016,6.77568]
[1779627543272,32.92,77031.79,138.9,0.11061,0.00016,6.77567]
[1779627543604,32.92,77031.79,138.9,0.11061,0.00016,6.77567]
[1779627543656,32.92,77031.79,138.9,0.11061,0.00016,6.77567]
[1779627545408,32.92,77026.38,138.9,0.10974,0.00016,6.73703]
[1779627554550,32.91,77024.24,138.9,0.10937,0.00016,6.72021]
[1779627562606,32.91,77024.69,138.9,0.10941,0.00016,6.72213]
[1779627567641,32.91,77024.59,138.9,0.10938,0.00016,6.72065]
[1779627572676,32.9,77024.53,138.9,0.10925,0.00016,6.71203]
[1779627577711,32.9,77024.59,138.9,0.10924,0.00016,6.71178]
[1779627583196,32.9,77025.43,138.9,0.10936,0.00016,6.71721]
[1779627589143,32.9,77026.9,138.9,0.10958,0.00016,6.72682]
[1779627595249,32.9,77026.72,138.9,0.10953,0.00016,6.7247]
[1779627600873,32.89,77027.21,138.9,0.10958,0.00016,6.7271]
[1779627602288,32.89,77027.21,138.9,0.10958,0.00016,6.7271]
[1779627607504,32.89,77033.4,138.9,0.11057,0.00016,6.77097]
[1779627607879,32.89,77033.4,138.9,0.11057,0.00016,6.77097]
[1779627609745,32.89,77027.45,138.9,0.10962,0.00016,6.72873]
[1779627611625,32.89,77026.34,138.9,0.10944,0.00016,6.72081]
[1779627612184,32.89,77026.34,138.9,0.10944,0.00016,6.72081]
[1779627613208,32.89,77025.72,138.9,0.10934,0.00016,6.71628]
[1779627613224,32.89,77025.72,138.9,0.10934,0.00016,6.71628]
[1779627613533,32.89,77025.58,138.9,0.10932,0.00016,6.71516]
[1779627615328,32.89,77025.58,138.9,0.10931,0.00016,6.71503]
[1779627615376,32.89,77025.58,138.9,0.10931,0.00016,6.71503]
[1779627615453,32.89,77025.11,138.9,0.10924,0.00016,6.71158]
[1779627619474,32.89,77025.19,138.9,0.10925,0.00016,6.71204]
[1779627622586,32.89,77025.19,138.9,0.10924,0.00016,6.71194]
[1779627623220,32.89,77025.19,138.9,0.10924,0.00016,6.71194]
[1779627624302,32.89,77025.19,138.9,0.10925,0.00016,6.71217]
[1779627625633,32.89,77024.77,138.9,0.10919,0.00016,6.70931]
[1779627626790,32.89,77024.77,138.9,0.10918,0.00016,6.70919]
[1779627629308,32.89,77024.81,138.9,0.10918,0.00016,6.70925]
[1779627631322,32.89,77025.17,138.9,0.10924,0.00016,6.7116]
[1779627631688,32.89,77025.06,138.9,0.10911,0.00016,6.70325]
[1779627633227,32.89,77025.11,138.9,0.10912,0.00016,6.70357]
[1779627639139,32.89,77022.46,138.9,0.1087,0.00016,6.6845]
[1779627645181,32.89,77022.27,138.9,0.10866,0.00016,6.68313]
[1779627648314,32.89,77021.76,138.9,0.10858,0.00016,6.67952]
[1779627661294,32.88,77022.39,138.9,0.10866,0.00016,6.6831]
[1779627662304,32.88,77022.39,138.9,0.10866,0.00016,6.6831]
[1779627662607,32.88,77025.43,138.9,0.10914,0.00016,6.70456]
[1779627663344,32.88,77025.43,138.9,0.10914,0.00016,6.70456]
[1779627669501,32.88,77028.33,138.9,0.10959,0.00016,6.7246]
[1779627671165,32.88,77028.25,138.9,0.10958,0.00016,6.72414]
[1779627677405,32.88,77028.39,138.9,0.10959,0.00016,6.72446]
[1779627681546,32.88,77028.51,138.9,0.1096,0.00016,6.72481]
[1779627686639,32.88,77027.78,138.9,0.10949,0.00016,6.71997]
[1779627692804,32.88,77027.46,138.9,0.10944,0.00016,6.71763]
[1779627698093,32.88,77027.46,138.9,0.10933,0.00016,6.71001]
[1779627698694,32.88,77024.79,138.9,0.1089,0.00016,6.69088]
[1779627700329,32.88,77020.35,138.9,0.1082,0.00016,6.65945]
[1779627704170,32.88,77020.47,138.9,0.10822,0.00016,6.6604]
[1779627705117,32.88,77020.47,138.9,0.10822,0.00016,6.66041]
[1779627710376,32.88,77014.87,138.9,0.10735,0.00016,6.62121]
[1779627715693,32.88,77015.64,138.9,0.10747,0.00016,6.62686]
[1779627725250,32.88,77015.64,138.9,0.10747,0.00016,6.62686]
[1779627726734,32.88,77015.6,138.9,0.10748,0.00016,6.62693]
[1779627738857,32.89,77013.96,138.9,0.10727,0.00016,6.61745]
[1779627742603,32.89,77013.96,138.9,0.10727,0.00016,6.61745]
[1779627747922,32.89,77014.13,138.9,0.10732,0.00016,6.61965]
[1779627754971,32.89,77014.22,138.9,0.10724,0.00016,6.61326]
[1779627758406,32.89,77014.22,138.9,0.10724,0.00016,6.61326]
[1779627758407,32.89,77014.22,138.9,0.10724,0.00016,6.61326]
[1779627767056,32.9,77014.06,138.9,0.10725,0.00016,6.61371]
[1779627770316,32.9,77013.98,138.9,0.10724,0.00016,6.6133]
[1779627772025,32.9,77014.06,138.9,0.10726,0.00016,6.61422]
[1779627778157,32.9,77013.98,138.9,0.10725,0.00016,6.61392]
[1779627782219,32.9,77013.98,138.9,0.10728,0.00016,6.61502]
[1779627786031,32.91,77013.98,138.9,0.10731,0.00016,6.61651]
[1779627786320,32.91,77013.98,138.9,0.10731,0.00016,6.61651]
[1779627793239,32.92,77014.06,138.9,0.10738,0.00016,6.61982]
[1779627799281,32.92,77013.97,138.9,0.10741,0.00016,6.62096]
[1779627804981,32.93,77013.78,138.9,0.10739,0.00016,6.62021]
[1779627805019,32.93,77013.78,138.9,0.10739,0.00016,6.62021]
[1779627805043,32.93,77013.78,138.9,0.10739,0.00016,6.62021]
[1779627805399,32.93,77013.78,138.9,0.10739,0.00016,6.62021]
[1779627805970,32.93,77009.81,138.9,0.1068,0.00016,6.59343]
[1779627811365,32.94,77006.93,138.9,0.1063,0.00016,6.56782]
[1779627817407,32.94,77004.53,138.9,0.10597,0.00016,6.55312]
[1779627822442,32.95,77004.5,138.9,0.10601,0.00016,6.55481]
[1779627824578,32.95,77004.42,138.9,0.10601,0.00016,6.55464]
[1779627826114,32.95,76999.6,138.9,0.10528,0.00015,6.52161]
[1779627831403,32.96,76997.8,138.9,0.10505,0.00015,6.51124]
[1779627837548,32.97,76997.77,138.9,0.10508,0.00015,6.51279]
[1779627840680,32.97,76997.82,138.9,0.10511,0.00015,6.51379]
[1779627840684,32.97,76997.82,138.9,0.10511,0.00015,6.51379]
[1779627841587,32.97,77004.32,138.9,0.10612,0.00016,6.55957]
[1779627841986,32.97,77004.32,138.9,0.10612,0.00016,6.55957]
[1779627847628,32.97,77003.52,138.9,0.10604,0.00016,6.55603]
[1779627852664,32.98,77003.48,138.9,0.10607,0.00016,6.55763]
[1779627858706,32.99,77005.14,138.9,0.10638,0.00016,6.57146]
[1779627860579,32.99,77005.14,138.9,0.10638,0.00016,6.57146]
[1779627871615,33.0,77008.63,138.9,0.10698,0.00016,6.59855]
[1779627876700,33.0,77008.6,138.9,0.10694,0.00016,6.59356]
[1779627882876,33.01,77008.75,138.9,0.107,0.00016,6.59667]
[1779627889400,33.01,77008.71,138.9,0.10701,0.00016,6.59669]
[1779627896974,33.02,77008.75,138.9,0.10709,0.00016,6.60066]
[1779627899474,33.02,77008.75,138.9,0.10709,0.00016,6.60066]
[1779627901250,33.03,77008.75,138.9,0.10711,0.00016,6.60149]
[1779627901463,33.03,77008.75,138.9,0.10711,0.00016,6.60149]
[1779627907044,33.03,77006.06,138.9,0.10674,0.00016,6.58482]
[1779627907931,33.03,77006.06,138.9,0.10674,0.00016,6.58482]
[1779627913246,33.04,77005.99,138.9,0.10677,0.00016,6.58581]
[1779627915045,33.04,77005.99,138.9,0.10677,0.00016,6.5861]
[1779627915385,33.04,77005.99,138.9,0.10677,0.00016,6.5861]
[1779627915467,33.04,77003.12,138.9,0.10634,0.00016,6.56667]
[1779627915886,33.04,77003.12,138.9,0.10634,0.00016,6.56667]
[1779627921150,33.05,77000.27,138.9,0.10596,0.00015,6.54934]
[1779627922954,33.05,77000.27,138.9,0.10596,0.00015,6.54934]
[1779627923988,33.05,77000.27,138.9,0.10597,0.00015,6.54979]
[1779627925130,33.05,77000.0,138.9,0.10595,0.00015,6.5487]
[1779627925454,33.05,77000.0,138.9,0.10595,0.00015,6.5487]
[1779627926513,33.06,77000.01,138.9,0.10596,0.00015,6.54922]
[1779627926614,33.06,77000.08,138.9,0.10598,0.00015,6.55017]
[1779627932226,33.06,76999.68,138.9,0.10583,0.00015,6.54068]
[1779627937262,33.06,76999.89,138.9,0.10588,0.00015,6.54285]
[1779627940539,33.06,76999.92,138.9,0.10589,0.00015,6.5432]
[1779627940640,33.06,76999.92,138.9,0.10589,0.00015,6.54348]
[1779627942195,33.06,76999.92,138.9,0.10589,0.00015,6.54348]
[1779627942511,33.06,76999.92,138.9,0.10589,0.00015,6.54348]
[1779627943654,33.07,76999.92,138.9,0.10591,0.00015,6.54443]
[1779627943755,33.07,76999.92,138.9,0.10592,0.00015,6.54491]
[1779627945545,33.07,76999.92,138.9,0.10592,0.00015,6.54491]
[1779627945647,33.07,77002.31,138.9,0.1063,0.00016,6.5619]
[1779627947094,33.07,77002.51,138.9,0.10634,0.00016,6.56376]
[1779627947258,33.07,77002.51,138.9,0.10634,0.00016,6.56376]
[1779627947538,33.07,77002.51,138.9,0.10634,0.00016,6.56376]
[1779627947618,33.07,77002.54,138.9,0.10636,0.00016,6.56441]
[1779627950523,33.07,77002.54,138.9,0.10636,0.00016,6.56441]
[1779627950528,33.07,77002.61,138.9,0.10638,0.00016,6.56523]
[1779627955693,33.08,77002.6,138.9,0.10641,0.00016,6.5669]
[1779627956395,33.08,77002.24,138.9,0.10637,0.00016,6.56491]
[1779627958930,33.08,77002.24,138.9,0.10637,0.00016,6.565]
[1779627959538,33.08,77002.24,138.9,0.10637,0.00016,6.565]
[1779627959638,33.08,77001.27,138.9,0.10623,0.00015,6.55874]
[1779627960528,33.08,77001.27,138.9,0.10623,0.00015,6.55874]
[1779627963834,33.09,77001.45,138.9,0.10629,0.00016,6.56129]
[1779627967706,33.09,77001.59,138.9,0.10635,0.00016,6.56397]
[1779627969428,33.09,77001.55,138.9,0.10635,0.00016,6.56411]
[1779627971972,33.1,77001.61,138.9,0.10639,0.00016,6.56578]
[1779627972502,33.1,77001.61,138.9,0.10639,0.00016,6.56578]
[1779627980800,33.11,77002.38,138.9,0.1066,0.00016,6.57522]
[1779627986605,33.12,77000.58,138.9,0.10637,0.00015,6.565]
[1779627987337,33.12,77000.58,138.9,0.10637,0.00015,6.565]
[1779627994662,33.13,77000.97,138.9,0.1064,0.00016,6.56349]
[1779628003877,33.13,77001.38,138.9,0.10649,0.00016,6.56753]
[1779628010774,33.15,77001.33,138.9,0.1066,0.00016,6.57217]
[1779628019837,33.16,77001.24,138.9,0.10666,0.00016,6.5749]
[1779628022030,33.16,77001.15,138.9,0.10665,0.00016,6.57464]
[1779628023633,33.16,77001.15,138.9,0.10666,0.00016,6.57501]
[1779628023648,33.16,77001.15,138.9,0.10666,0.00016,6.57501]
[1779628028900,33.17,77008.97,138.9,0.10793,0.00016,6.6319]
[1779628033935,33.17,77009.97,138.9,0.10812,0.00016,6.64032]
[1779628038474,33.17,77010.0,138.9,0.10814,0.00016,6.64135]
[1779628046021,33.18,77009.85,138.9,0.10817,0.00016,6.64278]
[1779628053072,33.19,77009.88,138.9,0.10812,0.00016,6.63744]
[1779628057778,33.19,77006.4,138.9,0.1076,0.00016,6.61419]
[1779628066164,33.2,77005.94,138.9,0.10759,0.00016,6.61386]
[1779628070140,33.21,77006.04,138.9,0.10764,0.00016,6.6158]
[1779628072459,33.21,77006.04,138.9,0.10765,0.00016,6.61611]
[1779628075343,33.21,77004.89,138.9,0.10749,0.00016,6.6093]
[1779628081029,33.22,77005.41,138.9,0.10761,0.00016,6.6145]
[1779628092350,33.23,77005.36,138.9,0.10769,0.00016,6.61809]
[1779628100352,33.23,77005.36,138.9,0.10771,0.00016,6.61897]
[1779628100386,33.24,77005.36,138.9,0.10774,0.00016,6.62044]
[1779628105441,33.24,77005.22,138.9,0.10772,0.00016,6.61925]
[1779628114505,33.23,77005.22,138.9,0.10761,0.00016,6.61142]
[1779628116062,33.23,77005.22,138.9,0.10761,0.00016,6.61142]
[1779628116164,33.23,77005.22,138.9,0.10761,0.00016,6.61139]
[1779628118656,33.23,77005.22,138.9,0.10761,0.00016,6.61139]
[1779628118723,33.24,77005.22,138.9,0.10763,0.00016,6.61229]
[1779628125839,33.24,77005.31,138.9,0.10764,0.00016,6.61278]
[1779628136659,33.23,77005.31,138.9,0.10763,0.00016,6.61229]
[1779628142701,33.23,77002.54,138.9,0.10719,0.00016,6.59287]
[1779628146489,33.23,77002.54,138.9,0.10719,0.00016,6.59287]
[1779628147459,33.23,77002.54,138.9,0.10719,0.00016,6.59284]
[1779628147459,33.23,77002.54,138.9,0.10719,0.00016,6.59284]
[1779628147796,33.23,77002.54,138.9,0.10719,0.00016,6.59284]
[1779628153001,33.23,77002.51,138.9,0.10719,0.00016,6.59262]
[1779628153778,33.23,77000.4,138.9,0.10685,0.00016,6.5776]
[1779628155476,33.23,77000.6,138.9,0.10689,0.00016,6.57925]
[1779628155792,33.24,77000.73,138.9,0.10692,0.00016,6.58041]
[1779628156000,33.24,77000.73,138.9,0.10692,0.00016,6.58041]
[1779628158813,33.24,77000.52,138.9,0.1069,0.00016,6.5797]
[1779628160025,33.24,77000.75,138.9,0.10694,0.00016,6.58157]
[1779628160827,33.24,77000.54,138.9,0.10691,0.00016,6.5802]
[1779628165862,33.24,77001.07,138.9,0.107,0.00016,6.58437]
[1779628171904,33.24,77001.07,138.9,0.10692,0.00016,6.5775]
[1779628176938,33.24,77001.4,138.9,0.10698,0.00016,6.58037]
[1779628181170,33.24,77001.4,138.9,0.10698,0.00016,6.58037]
[1779628181171,33.24,77001.4,138.9,0.10698,0.00016,6.58037]
[1779628182739,33.25,77001.4,138.9,0.10699,0.00016,6.58082]
[1779628182837,33.25,77001.4,138.9,0.107,0.00016,6.58124]
[1779628188016,33.25,77001.68,138.9,0.10708,0.00016,6.58505]
[1779628193099,33.26,77001.46,138.9,0.10708,0.00016,6.585]
[1779628193184,33.26,77001.46,138.9,0.10709,0.00016,6.58536]
[1779628199013,33.26,77006.05,138.9,0.10781,0.00016,6.61751]
[1779628204993,33.26,77007.67,138.9,0.10806,0.00016,6.62872]
[1779628211178,33.26,77007.72,138.9,0.10805,0.00016,6.62824]
[1779628215384,33.25,77008.28,138.9,0.10813,0.00016,6.6317]
[1779628220257,33.25,77008.57,138.9,0.10816,0.00016,6.63328]
[1779628220816,33.25,77008.57,138.9,0.10816,0.00016,6.63328]
[1779628221009,33.25,77005.57,138.9,0.10769,0.00016,6.61209]
[1779628221015,33.25,77005.57,138.9,0.10769,0.00016,6.61209]
[1779628221223,33.25,77005.57,138.9,0.10769,0.00016,6.61209]
[1779628221434,33.25,77005.57,138.9,0.10769,0.00016,6.61209]
[1779628221440,33.25,77005.57,138.9,0.10769,0.00016,6.61209]
[1779628221657,33.25,77005.57,138.9,0.10769,0.00016,6.61209]
[1779628221997,33.25,76998.06,138.9,0.10651,0.00015,6.55933]
[1779628222291,33.25,76998.06,138.9,0.10651,0.00015,6.55933]
[1779628222484,33.25,76998.06,138.9,0.10651,0.00015,6.55933]
[1779628222538,33.25,76987.91,138.9,0.10494,0.00015,6.48847]
[1779628224269,33.25,76979.82,138.9,0.1037,0.00015,6.43223]
[1779628225015,33.25,76979.82,138.9,0.1037,0.00015,6.43223]
[1779628225755,33.25,76979.82,138.9,0.1037,0.00015,6.43223]
[1779628225789,33.25,76973.05,138.9,0.10267,0.00015,6.3852]
[1779628228310,33.25,76971.65,138.9,0.10246,0.00015,6.3755]
[1779628231936,33.25,76971.75,138.9,0.10248,0.00015,6.37612]
[1779628232221,33.25,76971.75,138.9,0.10237,0.00015,6.3686]
[1779628232406,33.25,76971.75,138.9,0.10237,0.00015,6.3686]
[1779628239375,33.25,76971.01,138.9,0.10226,0.00015,6.36332]
[1779628240038,33.25,76971.01,138.9,0.10226,0.00015,6.36332]
[1779628245417,33.25,76968.95,138.9,0.10195,0.00015,6.3492]
[1779628246580,33.25,76968.95,138.9,0.10195,0.00015,6.3492]
[1779628252634,33.25,76967.37,138.9,0.10171,0.00015,6.33836]
[1779628258508,33.25,76968.39,138.9,0.10187,0.00015,6.34549]
[1779628263543,33.25,76967.9,138.9,0.1018,0.00015,6.3422]
[1779628265042,33.25,76967.9,138.9,0.1018,0.00015,6.3422]
[1779628278649,33.25,76968.36,138.9,0.10187,0.00015,6.34568]
[1779628282299,33.25,76968.67,138.9,0.10192,0.00015,6.34789]
[1779628291740,33.25,76968.72,138.9,0.10183,0.00015,6.34108]
[1779628298789,33.25,76968.69,138.9,0.10183,0.00015,6.34112]
[1779628303824,33.25,76968.61,138.9,0.10183,0.00015,6.34075]
[1779628308858,33.25,76968.34,138.9,0.10179,0.00015,6.3391]
[1779628315908,33.25,76968.38,138.9,0.1018,0.00015,6.33966]
[1779628321950,33.25,76968.3,138.9,0.1018,0.00015,6.33936]
[1779628326985,33.25,76968.39,138.9,0.10181,0.00015,6.34018]
[1779628332022,33.26,76966.81,138.9,0.10158,0.00015,6.32955]
[1779628339069,33.26,76966.62,138.9,0.10156,0.00015,6.32863]
[1779628344127,33.26,76966.62,138.9,0.10157,0.00015,6.32891]
[1779628344948,33.26,76966.62,138.9,0.10157,0.00015,6.32891]
[1779628353863,33.26,76966.62,138.9,0.10157,0.00015,6.32919]
[1779628354015,33.26,76966.62,138.9,0.10157,0.00015,6.32919]
[1779628354099,33.26,76966.62,138.9,0.10148,0.00015,6.32205]
[1779628354271,33.26,76966.62,138.9,0.10148,0.00015,6.32205]
[1779628354449,33.26,76966.62,138.9,0.10148,0.00015,6.32205]
[1779628354463,33.26,76966.62,138.9,0.10148,0.00015,6.32205]
[1779628354564,33.26,76972.85,138.9,0.10242,0.00015,6.36512]
[1779628357509,33.26,76969.36,138.9,0.10189,0.00015,6.34113]
[1779628363238,33.26,76964.1,138.9,0.10112,0.00015,6.30537]
[1779628364168,33.26,76964.1,138.9,0.10112,0.00015,6.30537]
[1779628369280,33.26,76963.47,138.9,0.10103,0.00015,6.30154]
[1779628372794,33.26,76963.3,138.9,0.10101,0.00015,6.30055]
[1779628378343,33.27,76959.1,138.9,0.1004,0.00015,6.27252]
[1779628383722,33.27,76961.62,138.9,0.10079,0.00015,6.29023]
[1779628383912,33.27,76961.62,138.9,0.10079,0.00015,6.29023]
[1779628389420,33.27,76962.0,138.9,0.10086,0.00015,6.29346]
[1779628392055,33.27,76962.04,138.9,0.10087,0.00015,6.29382]
[1779628397476,33.27,76961.73,138.9,0.10083,0.00015,6.29221]
[1779628402511,33.27,76961.43,138.9,0.10079,0.00015,6.29056]
[1779628405211,33.27,76961.47,138.9,0.1008,0.00015,6.29101]
[1779628405532,33.27,76952.92,138.9,0.09954,0.00015,6.23257]
[1779628410567,33.28,76951.01,138.9,0.09928,0.00015,6.22054]
[1779628415256,33.28,76950.99,138.9,0.09919,0.00015,6.21377]
[1779628415605,33.28,76950.99,138.9,0.09919,0.00015,6.21377]
[1779628415664,33.28,76950.99,138.9,0.09919,0.00015,6.21377]
[1779628419628,33.28,76951.17,138.9,0.09923,0.00015,6.21572]
[1779628419637,33.28,76951.17,138.9,0.09923,0.00015,6.21572]
[1779628419998,33.28,76957.45,138.9,0.10017,0.00015,6.25881]
[1779628425473,33.28,76957.24,138.9,0.10015,0.00015,6.25793]
[1779628430914,33.29,76955.67,138.9,0.09993,0.00015,6.24777]
[1779628431000,33.29,76955.67,138.9,0.09993,0.00015,6.24777]
[1779628431041,33.29,76955.67,138.9,0.09993,0.00015,6.24777]
[1779628431152,33.29,76955.67,138.9,0.09993,0.00015,6.24777]
[1779628431159,33.29,76955.67,138.9,0.09993,0.00015,6.24777]
[1779628431209,33.29,76955.67,138.9,0.09993,0.00015,6.24777]
[1779628431575,33.29,76955.67,138.9,0.09993,0.00015,6.24789]
[1779628431602,33.29,76955.67,138.9,0.09993,0.00015,6.24789]
[1779628431942,33.29,76955.67,138.9,0.09993,0.00015,6.24789]
[1779628432021,33.29,76955.67,138.9,0.09993,0.00015,6.24789]
[1779628432116,33.29,76930.75,138.9,0.09629,0.00014,6.07858]
[1779628432776,33.29,76930.75,138.9,0.09629,0.00014,6.07858]
[1779628432935,33.29,76930.75,138.9,0.09629,0.00014,6.07858]
[1779628433156,33.29,76937.19,138.9,0.09723,0.00015,6.12256]
[1779628433775,33.29,76945.72,138.9,0.09848,0.00015,6.18082]
[1779628436069,33.29,76947.18,138.9,0.0987,0.00015,6.19099]
[1779628436341,33.29,76947.28,138.9,0.09872,0.00015,6.19188]
[1779628439641,33.29,76953.81,138.9,0.09969,0.00015,6.23692]
[1779628445692,33.29,76955.7,138.9,0.09998,0.00015,6.25037]
[1779628445722,33.29,76955.7,138.9,0.09998,0.00015,6.25037]
[1779628449072,33.3,76959.92,138.9,0.10062,0.00015,6.27982]
[1779628449715,33.3,76960.89,138.9,0.10077,0.00015,6.28655]
[1779628450068,33.3,76960.89,138.9,0.10077,0.00015,6.28655]
[1779628450101,33.3,76950.88,138.9,0.09929,0.00015,6.21819]
[1779628454893,33.3,76953.25,138.9,0.09965,0.00015,6.23511]
[1779628458022,33.3,76956.07,138.9,0.10008,0.00015,6.25477]
[1779628458124,33.3,76955.84,138.9,0.10005,0.00015,6.25332]
[1779628463748,33.3,76957.48,138.9,0.10033,0.00015,6.26606]
[1779628469983,33.31,76957.59,138.9,0.10039,0.00015,6.26893]
[1779628475017,33.32,76959.07,138.9,0.10054,0.00015,6.27315]
[1779628482066,33.32,76958.96,138.9,0.10057,0.00015,6.27445]
[1779628488217,33.33,76958.94,138.9,0.10059,0.00015,6.27549]
[1779628494150,33.33,76961.0,138.9,0.10095,0.00015,6.29188]
[1779628498071,33.34,76960.77,138.9,0.10093,0.00015,6.2911]
[1779628498178,33.34,76960.81,138.9,0.10094,0.00015,6.29164]
[1779628503213,33.34,76960.86,138.9,0.10094,0.00015,6.29155]
[1779628508248,33.33,76961.51,138.9,0.10103,0.00015,6.29553]
[1779628513283,33.33,76962.05,138.9,0.1011,0.00015,6.29874]
[1779628517311,33.33,76971.19,138.9,0.10246,0.00015,6.36107]
[1779628522345,33.33,76975.22,138.9,0.10304,0.00015,6.38772]
[1779628527381,33.32,76978.48,138.9,0.10351,0.00015,6.40897]
[1779628532416,33.32,76980.5,138.9,0.10368,0.00015,6.41413]
[1779628537452,33.32,76980.36,138.9,0.10363,0.00015,6.41181]
[1779628542487,33.31,76985.65,138.9,0.1044,0.00015,6.44685]
[1779628549536,33.3,76984.82,138.9,0.10423,0.00015,6.43888]
[1779628554571,33.3,76984.61,138.9,0.10416,0.00015,6.43589]
[1779628559606,33.29,76984.68,138.9,0.10414,0.00015,6.43487]
[1779628564641,33.28,76984.4,138.9,0.104,0.00015,6.42885]
[1779628567245,33.28,76984.4,138.9,0.104,0.00015,6.42858]
[1779628567344,33.28,76984.4,138.9,0.10398,0.00015,6.42801]
[1779628570692,33.27,76984.48,138.9,0.10396,0.00015,6.42712]
[1779628570784,33.27,76984.48,138.9,0.10395,0.00015,6.42664]
[1779628573677,33.27,76984.39,138.9,0.10394,0.00015,6.42586]
[1779628573779,33.27,76985.17,138.9,0.10405,0.00015,6.43118]
[1779628575513,33.27,76985.28,138.9,0.10407,0.00015,6.43194]
[1779628575719,33.27,76985.23,138.9,0.10405,0.00015,6.43111]
[1779628577620,33.27,76985.23,138.9,0.10405,0.00015,6.43102]
[1779628577733,33.27,76985.24,138.9,0.10405,0.00015,6.43101]
[1779628582768,33.26,76988.14,138.9,0.10443,0.00015,6.44854]
[1779628588810,33.25,76988.62,138.9,0.10444,0.00015,6.44888]
[1779628591568,33.25,76989.26,138.9,0.10452,0.00015,6.45232]
[1779628594117,33.25,76989.26,138.9,0.10452,0.00015,6.45232]
[1779628594215,33.24,76991.08,138.9,0.10466,0.00015,6.45599]
[1779628599887,33.24,76991.12,138.9,0.10463,0.00015,6.4546]
[1779628604348,33.23,76991.11,138.9,0.10461,0.00015,6.45371]
[1779628604357,33.23,76991.11,138.9,0.1046,0.00015,6.45344]
[1779628609956,33.22,76992.75,138.9,0.10479,0.00015,6.46186]
[1779628614992,33.22,76993.86,138.9,0.1049,0.00015,6.46707]
[1779628616731,33.22,76993.86,138.9,0.1049,0.00015,6.46707]
[1779628617261,33.21,76993.86,138.9,0.10488,0.00015,6.46608]
[1779628624055,33.21,76994.12,138.9,0.10488,0.00015,6.46585]
[1779628629090,33.2,76995.4,138.9,0.10504,0.00015,6.47332]
[1779628631164,33.2,76995.37,138.9,0.10503,0.00015,6.47281]
[1779628631248,33.2,76994.88,138.9,0.10495,0.00015,6.46912]
[1779628631433,33.2,76994.88,138.9,0.10495,0.00015,6.46912]
[1779628640168,33.19,76997.81,138.9,0.1053,0.00015,6.48496]
[1779628641463,33.19,76997.81,138.9,0.1053,0.00015,6.48496]
[1779628642181,33.18,76997.84,138.9,0.10528,0.00015,6.48437]
[1779628649231,33.18,76997.52,138.9,0.10519,0.00015,6.48011]
[1779628655272,33.17,76997.43,138.9,0.10503,0.00015,6.47037]
[1779628660308,33.17,76996.98,138.9,0.10494,0.00015,6.46592]
[1779628670378,33.16,76996.98,138.9,0.10488,0.00015,6.46335]
[1779628680448,33.15,76996.99,138.9,0.10482,0.00015,6.46092]
[1779628685482,33.15,76998.93,138.9,0.1051,0.00015,6.47319]
[1779628691336,33.14,76998.95,138.9,0.10509,0.00015,6.47281]
[1779628696560,33.14,76998.88,138.9,0.10502,0.00015,6.47002]
[1779628701595,33.13,76998.99,138.9,0.10501,0.00015,6.46953]
[1779628706629,33.13,76999.07,138.9,0.105,0.00015,6.46885]
[1779628713899,33.13,76999.62,138.9,0.10507,0.00015,6.47194]
[1779628721735,33.12,76999.69,138.9,0.10491,0.00015,6.46207]
[1779628730798,33.11,76999.63,138.9,0.10485,0.00015,6.45958]
[1779628737847,33.11,77000.9,138.9,0.10501,0.00015,6.46662]
[1779628739861,33.1,77010.44,138.9,0.10648,0.00016,6.53268]
[1779628744896,33.1,77015.41,138.9,0.10721,0.00016,6.56564]
[1779628749959,33.09,77015.85,138.9,0.10723,0.00016,6.5666]
[1779628756980,33.08,77016.7,138.9,0.10729,0.00016,6.56906]
[1779628762087,33.07,77016.48,138.9,0.10721,0.00016,6.56577]
[1779628769286,33.07,77016.52,138.9,0.1072,0.00016,6.56518]
[1779628775468,33.06,77016.52,138.9,0.107,0.00016,6.55339]
[1779628785176,32.97,77018.89,138.9,0.10678,0.00016,6.54396]
[1779628791218,32.97,77018.82,138.9,0.10672,0.00016,6.54114]
[1779628796253,32.95,77015.52,138.9,0.10609,0.00016,6.51285]
[1779628807330,32.94,77015.3,138.9,0.10597,0.00016,6.50767]
[1779628812365,32.93,77020.22,138.9,0.1067,0.00016,6.54045]
[1779628817400,32.93,77021.45,138.9,0.10685,0.00016,6.54716]
[1779628822436,32.92,77021.67,138.9,0.10684,0.00016,6.54677]
[1779628828478,32.91,77020.93,138.9,0.10667,0.00016,6.53931]
[1779628835528,32.9,77022.25,138.9,0.10672,0.00016,6.53853]
[1779628840564,32.9,77022.32,138.9,0.10669,0.00016,6.53718]
[1779628846606,32.89,77022.44,138.9,0.10666,0.00016,6.53584]
[1779628852649,32.88,77023.05,138.9,0.1067,0.00016,6.53795]
[1779628860089,32.88,77024.13,138.9,0.10684,0.00016,6.54409]
[1779628860137,32.87,77024.2,138.9,0.10682,0.00016,6.54311]
[1779628867111,32.87,77023.42,138.9,0.10667,0.00016,6.53648]
[1779628872789,32.85,77023.42,138.9,0.10655,0.00016,6.53097]
[1779628874803,32.85,77017.04,138.9,0.10552,0.00016,6.48496]
[1779628879838,32.81,77021.05,138.9,0.1059,0.00016,6.50216]
[1779628884873,32.81,77021.43,138.9,0.1059,0.00016,6.50234]
[1779628889908,32.8,77024.07,138.9,0.10626,0.00016,6.51838]
[1779628895950,32.79,77024.92,138.9,0.10622,0.00016,6.51378]
[1779628900991,32.78,77024.31,138.9,0.10607,0.00016,6.50693]
[1779628911062,32.76,77024.31,138.9,0.10596,0.00016,6.50196]
[1779628911729,32.76,77024.31,138.9,0.10596,0.00016,6.50196]
[1779628917104,32.75,77023.95,138.9,0.10582,0.00016,6.49603]
[1779628925161,32.74,77024.43,138.9,0.10581,0.00016,6.4956]
[1779628930195,32.73,77029.5,138.9,0.10656,0.00016,6.52898]
[1779628936688,32.73,77029.5,138.9,0.10656,0.00016,6.52898]
[1779628937481,32.72,77029.69,138.9,0.10652,0.00016,6.52723]
[1779628937500,32.72,77029.69,138.9,0.10652,0.00016,6.52723]
[1779628937560,32.72,77020.67,138.9,0.10509,0.00016,6.463]
[1779628938892,32.72,77014.62,138.9,0.10413,0.00016,6.41997]
[1779628941790,32.72,77008.9,138.9,0.10322,0.00015,6.37871]
[1779628943646,32.72,77007.89,138.9,0.10306,0.00015,6.37132]
[1779628949332,32.71,77000.56,138.9,0.10189,0.00015,6.31797]
[1779628954367,32.71,77000.42,138.9,0.10174,0.00015,6.30845]
[1779628964437,32.7,76997.1,138.9,0.10119,0.00015,6.28334]
[1779628964783,32.7,76997.1,138.9,0.10119,0.00015,6.28334]
[1779628972493,32.7,76998.16,138.9,0.10132,0.00015,6.28931]
[1779628977528,32.69,77003.84,138.9,0.10217,0.00015,6.32808]
[1779628982592,32.69,77005.96,138.9,0.10247,0.00015,6.34166]
[1779628987598,32.68,77006.17,138.9,0.10247,0.00015,6.34181]
[1779628997668,32.68,77006.09,138.9,0.1024,0.00015,6.33857]
[1779629004720,32.67,77006.45,138.9,0.10241,0.00015,6.3392]
[1779629009755,32.67,77005.43,138.9,0.10222,0.00015,6.33065]
[1779629015797,32.66,77005.06,138.9,0.10203,0.00015,6.31903]
[1779629020832,32.66,77004.96,138.9,0.10198,0.00015,6.31703]
[1779629029687,32.66,77004.92,138.9,0.10197,0.00015,6.31649]
[1779629033929,32.65,77004.92,138.9,0.10191,0.00015,6.31392]
[1779629034033,32.65,77004.92,138.9,0.10191,0.00015,6.31392]
[1779629034418,32.65,77004.92,138.9,0.10191,0.00015,6.31392]
[1779629034528,32.65,77004.92,138.9,0.10191,0.00015,6.31392]
[1779629048022,32.63,77004.81,138.9,0.10181,0.00015,6.30926]
[1779629053057,32.63,77004.69,138.9,0.10177,0.00015,6.30734]
[1779629062639,32.63,77004.69,138.9,0.10177,0.00015,6.30734]
[1779629066159,32.62,76998.87,138.9,0.10082,0.00015,6.26417]
[1779629067578,32.62,76997.71,138.9,0.10064,0.00015,6.25579]
[1779629067580,32.62,76997.71,138.9,0.10064,0.00015,6.25579]
[1779629070474,32.62,76990.94,138.9,0.09961,0.00015,6.20835]
[1779629070523,32.62,76990.94,138.9,0.09961,0.00015,6.20835]
[1779629070639,32.62,76990.94,138.9,0.09961,0.00015,6.20835]
[1779629070966,32.62,76990.06,138.9,0.09947,0.00015,6.2021]
[1779629073689,32.62,76986.67,138.9,0.09886,0.00015,6.17106]
[1779629073995,32.62,76986.67,138.9,0.09886,0.00015,6.17105]
[1779629075272,32.62,76986.67,138.9,0.09886,0.00015,6.17105]
[1779629075712,32.62,76986.67,138.9,0.09886,0.00015,6.17105]
[1779629076324,32.62,76986.67,138.9,0.09886,0.00015,6.17106]
[1779629081558,32.62,76985.99,138.9,0.09876,0.00015,6.16634]
[1779629082308,32.62,76979.35,138.9,0.09776,0.00015,6.12028]
[1779629086670,32.62,76974.26,138.9,0.09701,0.00015,6.0854]
[1779629087643,32.62,76973.98,138.9,0.09698,0.00015,6.08359]
[1779629089251,32.62,76973.59,138.9,0.09692,0.00015,6.08102]
[1779629089667,32.62,76973.59,138.9,0.09692,0.00015,6.08102]
[1779629090665,32.62,76971.44,138.9,0.09661,0.00015,6.06642]
[1779629096520,32.63,76974.64,138.9,0.09709,0.00015,6.08913]
[1779629100245,32.63,76973.81,138.9,0.09698,0.00015,6.08393]
[1779629100641,32.63,76973.81,138.9,0.09698,0.00015,6.08393]
[1779629102945,32.63,76975.13,138.9,0.09718,0.00015,6.09328]
[1779629102951,32.63,76975.13,138.9,0.09718,0.00015,6.09328]
[1779629103413,32.63,76984.09,138.9,0.09853,0.00015,6.15555]
[1779629108930,32.63,76984.06,138.9,0.09852,0.00015,6.15531]
[1779629108931,32.63,76984.06,138.9,0.09852,0.00015,6.15531]
[1779629109002,32.63,76984.06,138.9,0.09852,0.00015,6.15531]
[1779629109228,32.63,76984.06,138.9,0.09852,0.00015,6.15531]
[1779629115497,32.63,76977.5,138.9,0.09755,0.00015,6.11023]
[1779629116341,32.63,76977.5,138.9,0.09755,0.00015,6.11023]
[1779629116341,32.63,76977.5,138.9,0.09755,0.00015,6.11023]
[1779629121539,32.63,76977.5,138.9,0.09756,0.00015,6.11066]
[1779629126574,32.63,76975.15,138.9,0.09722,0.00015,6.09477]
[1779629126950,32.63,76975.15,138.9,0.09722,0.00015,6.09477]
[1779629130740,32.63,76975.15,138.9,0.09722,0.00015,6.09477]
[1779629132150,32.63,76975.07,138.9,0.09711,0.00015,6.08728]
[1779629136578,32.64,76977.35,138.9,0.09746,0.00015,6.10343]
[1779629138864,32.64,76977.33,138.9,0.09746,0.00015,6.10344]
[1779629139523,32.64,76977.33,138.9,0.09746,0.00015,6.10351]
[1779629140008,32.64,76977.33,138.9,0.09746,0.00015,6.10358]
[1779629143850,32.64,76977.3,138.9,0.09746,0.00015,6.10351]
[1779629144953,32.64,76977.3,138.9,0.09747,0.00015,6.10366]
[1779629145997,32.64,76977.67,138.9,0.09752,0.00015,6.10629]
[1779629148925,32.64,76977.63,138.9,0.09752,0.00015,6.10614]
[1779629150697,32.64,76977.63,138.9,0.09752,0.00015,6.10628]
[1779629154815,32.64,76977.63,138.9,0.09752,0.00015,6.10641]
[1779629165847,32.64,76977.63,138.9,0.09755,0.00015,6.10738]
[1779629171339,32.64,76977.32,138.9,0.0975,0.00015,6.10536]
[1779629178939,32.64,76976.32,138.9,0.09737,0.00015,6.09921]
[1779629183559,32.65,76976.39,138.9,0.09738,0.00015,6.09984]
[1779629190722,32.65,76976.84,138.9,0.09746,0.00015,6.10331]
[1779629196062,32.65,76977.74,138.9,0.09751,0.00015,6.1028]
[1779629200849,32.65,76977.32,138.9,0.09745,0.00015,6.10009]
[1779629208341,32.65,76977.32,138.9,0.09745,0.00015,6.10022]
[1779629215191,32.65,76976.75,138.9,0.09739,0.00015,6.09722]
[1779629220226,32.65,76977.29,138.9,0.09747,0.00015,6.1013]
[1779629223394,32.65,76976.97,138.9,0.09743,0.00015,6.09915]
[1779629224277,32.65,76977.5,138.9,0.09751,0.00015,6.10302]
[1779629229952,32.66,76977.5,138.9,0.09752,0.00015,6.10334]
[1779629235499,32.66,76977.75,138.9,0.09756,0.00015,6.10532]
[1779629236340,32.66,76985.43,138.9,0.09871,0.00015,6.15872]
[1779629239046,32.66,76985.4,138.9,0.09871,0.00015,6.15856]
[1779629242252,32.66,76985.34,138.9,0.0987,0.00015,6.15808]
[1779629242583,32.66,76985.34,138.9,0.0987,0.00015,6.15808]
[1779629243308,32.66,76985.56,138.9,0.09873,0.00015,6.15958]
[1779629243907,32.66,76985.56,138.9,0.09873,0.00015,6.15958]
[1779629246522,32.66,76985.56,138.9,0.09873,0.00015,6.15957]
[1779629250129,32.66,76985.6,138.9,0.09874,0.00015,6.1598]
[1779629250782,32.66,76985.6,138.9,0.09874,0.00015,6.1598]
[1779629251446,32.66,76974.41,138.9,0.09696,0.00015,6.07493]
[1779629253458,32.66,76972.61,138.9,0.0967,0.00015,6.06262]
[1779629257163,32.66,76972.4,138.9,0.09668,0.00015,6.0617]
[1779629259120,32.66,76972.4,138.9,0.09668,0.00015,6.06183]
[1779629259930,32.66,76972.4,138.9,0.09668,0.00015,6.06183]
[1779629259933,32.66,76972.4,138.9,0.09668,0.00015,6.06183]
[1779629263324,32.66,76967.95,138.9,0.09603,0.00015,6.03157]
[1779629263357,32.66,76967.95,138.9,0.09603,0.00015,6.03157]
[1779629264064,32.66,76967.95,138.9,0.09603,0.00015,6.03157]
[1779629268631,32.66,76967.84,138.9,0.09604,0.00015,6.0316]
[1779629274607,32.67,76962.88,138.9,0.09533,0.00015,5.99854]
[1779629280650,32.67,76958.35,138.9,0.09469,0.00015,5.96874]
[1779629282761,32.67,76952.89,138.9,0.09391,0.00014,5.93162]
[1779629283077,32.67,76952.89,138.9,0.09391,0.00014,5.93162]
[1779629283412,32.67,76952.61,138.9,0.09387,0.00014,5.92999]
[1779629287997,32.68,76953.15,138.9,0.09397,0.00014,5.93482]
[1779629291089,32.68,76946.52,138.9,0.09304,0.00014,5.89074]
[1779629293836,32.68,76944.49,138.9,0.09276,0.00014,5.87762]
[1779629296762,32.69,76936.14,138.9,0.0916,0.00014,5.82245]
[1779629301798,32.69,76932.76,138.9,0.09117,0.00014,5.80194]
[1779629306833,32.7,76934.18,138.9,0.09142,0.00014,5.81381]
[1779629311868,32.71,76934.27,138.9,0.09138,0.00014,5.80931]
[1779629316903,32.71,76933.56,138.9,0.09133,0.00014,5.80669]
[1779629321063,32.72,76931.85,138.9,0.09111,0.00014,5.79646]
[1779629325162,32.73,76929.19,138.9,0.09079,0.00014,5.78084]
[1779629325168,32.73,76929.19,138.9,0.09079,0.00014,5.78084]
[1779629325890,32.73,76929.19,138.9,0.09079,0.00014,5.78084]
[1779629326010,32.73,76929.19,138.9,0.09079,0.00014,5.78084]
[1779629327831,32.73,76926.94,138.9,0.09048,0.00014,5.76635]
[1779629327981,32.73,76919.24,138.9,0.08941,0.00014,5.71493]
[1779629328297,32.73,76919.24,138.9,0.08941,0.00014,5.71493]
[1779629328486,32.73,76919.24,138.9,0.08941,0.00014,5.71493]
[1779629328988,32.73,76911.36,138.9,0.08832,0.00014,5.66229]
[1779629331186,32.73,76908.1,138.9,0.08788,0.00014,5.641]
[1779629332072,32.73,76908.1,138.9,0.08788,0.00014,5.641]
[1779629332146,32.73,76908.1,138.9,0.08788,0.00014,5.641]
[1779629333122,32.73,76907.76,138.9,0.08785,0.00014,5.63953]
[1779629334050,32.73,76907.76,138.9,0.08785,0.00014,5.63953]
[1779629334754,32.73,76908.16,138.9,0.08792,0.00014,5.64274]
[1779629336444,32.74,76908.35,138.9,0.08795,0.00014,5.64455]
[1779629337046,32.74,76903.83,138.9,0.08735,0.00014,5.61549]
[1779629337233,32.74,76903.83,138.9,0.08735,0.00014,5.61549]
[1779629338538,32.74,76903.43,138.9,0.08731,0.00014,5.61313]
[1779629338551,32.74,76903.43,138.9,0.08731,0.00014,5.61313]
[1779629344094,32.75,76901.59,138.9,0.08709,0.00014,5.60284]
[1779629345035,32.75,76901.59,138.9,0.08709,0.00014,5.60284]
[1779629350137,32.75,76902.62,138.9,0.08727,0.00014,5.61159]
[1779629354749,32.76,76902.57,138.9,0.08729,0.00014,5.6125]
[1779629354761,32.76,76902.57,138.9,0.08729,0.00014,5.6125]
[1779629354765,32.76,76902.57,138.9,0.08729,0.00014,5.6125]
[1779629356810,32.76,76901.71,138.9,0.08719,0.00014,5.6074]
[1779629357186,32.76,76901.56,138.9,0.08718,0.00014,5.60672]
[1779629359141,32.76,76901.56,138.9,0.08718,0.00014,5.60672]
[1779629359561,32.76,76901.49,138.9,0.08718,0.00014,5.60681]
[1779629359662,32.77,76901.13,138.9,0.08715,0.00014,5.60551]
[1779629360613,32.77,76901.13,138.9,0.08715,0.00014,5.60551]
[1779629361135,32.77,76895.72,138.9,0.08642,0.00014,5.56982]
[1779629361259,32.77,76895.72,138.9,0.08642,0.00014,5.56982]
[1779629361375,32.77,76895.72,138.9,0.08642,0.00014,5.56982]
[1779629361639,32.77,76895.72,138.9,0.08642,0.00014,5.56982]
[1779629361933,32.77,76893.19,138.9,0.08607,0.00014,5.55306]
[1779629362822,32.77,76893.19,138.9,0.08607,0.00014,5.55306]
[1779629363271,32.77,76887.85,138.9,0.08535,0.00013,5.51783]
[1779629363382,32.77,76887.85,138.9,0.08535,0.00013,5.51783]
[1779629363483,32.77,76885.61,138.9,0.08505,0.00013,5.50306]
[1779629364790,32.77,76885.61,138.9,0.08505,0.00013,5.50306]
[1779629364792,32.77,76885.61,138.9,0.08505,0.00013,5.50306]
[1779629364809,32.77,76885.61,138.9,0.08505,0.00013,5.50306]
[1779629370415,32.77,76883.18,138.9,0.08479,0.00013,5.48998]
[1779629370516,32.78,76883.23,138.9,0.0848,0.00013,5.49079]
[1779629373301,32.78,76877.49,138.9,0.08394,0.00013,5.44617]
[1779629375815,32.78,76877.13,138.9,0.0839,0.00013,5.44396]
[1779629375871,32.78,76877.03,138.9,0.08389,0.00013,5.44361]
[1779629381446,32.79,76873.71,138.9,0.08349,0.00013,5.42401]
[1779629381480,32.79,76872.5,138.9,0.08335,0.00013,5.41666]
[1779629382513,32.79,76872.5,138.9,0.08335,0.00013,5.41666]
[1779629383081,32.79,76870.98,138.9,0.08316,0.00013,5.40749]
[1779629383479,32.79,76870.98,138.9,0.08316,0.00013,5.40749]
[1779629383542,32.79,76888.42,138.9,0.08549,0.00013,5.52198]
[1779629385514,32.79,76889.03,138.9,0.08558,0.00013,5.52642]
[1779629385541,32.79,76889.68,138.9,0.08567,0.00014,5.53071]
[1779629388842,32.79,76887.97,138.9,0.08544,0.00013,5.51982]
[1779629388926,32.79,76887.97,138.9,0.08544,0.00013,5.51982]
[1779629388976,32.79,76887.32,138.9,0.08537,0.00013,5.51636]
[1779629389968,32.79,76887.32,138.9,0.08537,0.00013,5.51636]
[1779629390046,32.8,76879.39,138.9,0.08431,0.00013,5.46429]
[1779629390325,32.8,76879.39,138.9,0.08431,0.00013,5.46429]
[1779629390424,32.8,76869.3,138.9,0.08297,0.00013,5.39826]
[1779629393834,32.8,76866.87,138.9,0.08266,0.00013,5.38282]
[1779629394689,32.8,76866.57,138.9,0.08263,0.00013,5.3813]
[1779629396717,32.8,76866.27,138.9,0.0826,0.00013,5.37957]
[1779629396718,32.8,76866.27,138.9,0.0826,0.00013,5.37957]
[1779629397054,32.8,76866.27,138.9,0.0826,0.00013,5.37957]
[1779629401501,32.8,76877.47,138.9,0.0841,0.00013,5.45399]
[1779629404736,32.8,76877.94,138.9,0.08417,0.00013,5.45726]
[1779629410974,32.81,76879.91,138.9,0.08445,0.00013,5.47094]
[1779629420218,32.81,76880.25,138.9,0.08451,0.00013,5.47374]
[1779629425669,32.81,76882.91,138.9,0.08488,0.00013,5.49206]
[1779629431711,32.81,76882.94,138.9,0.08479,0.00013,5.48531]
[1779629436746,32.81,76882.96,138.9,0.0848,0.00013,5.48569]
[1779629441975,32.81,76886.02,138.9,0.08521,0.00013,5.506]
[1779629448212,32.81,76887.65,138.9,0.08543,0.00013,5.51682]
[1779629457543,32.81,76887.25,138.9,0.08538,0.00013,5.51421]
[1779629459100,32.81,76890.08,138.9,0.08576,0.00014,5.5329]
[1779629460552,32.81,76892.03,138.9,0.08603,0.00014,5.54571]
[1779629464942,32.81,76902.47,138.9,0.08744,0.00014,5.61467]
[1779629465355,32.81,76902.47,138.9,0.08744,0.00014,5.61467]
[1779629465750,32.81,76902.47,138.9,0.08744,0.00014,5.61467]
[1779629466232,32.81,76902.47,138.9,0.08744,0.00014,5.61467]
[1779629466956,32.81,76902.86,138.9,0.08751,0.00014,5.61776]
[1779629469077,32.81,76904.08,138.9,0.08768,0.00014,5.62612]
[1779629469159,32.81,76904.4,138.9,0.08773,0.00014,5.62848]
[1779629469436,32.81,76904.4,138.9,0.08773,0.00014,5.62848]
[1779629469465,32.81,76904.4,138.9,0.08773,0.00014,5.62848]
[1779629469987,32.81,76904.4,138.9,0.08773,0.00014,5.62848]
[1779629470110,32.81,76904.4,138.9,0.08773,0.00014,5.62848]
[1779629470113,32.81,76904.4,138.9,0.08773,0.00014,5.62848]
[1779629470123,32.81,76904.4,138.9,0.08773,0.00014,5.62848]
[1779629470154,32.82,76916.78,138.9,0.08945,0.00014,5.71159]
[1779629470439,32.82,76916.78,138.9,0.08945,0.00014,5.71159]
[1779629470622,32.82,76916.78,138.9,0.08945,0.00014,5.71159]
[1779629476143,32.82,76924.39,138.9,0.09055,0.00014,5.76426]
[1779629479920,32.82,76924.43,138.9,0.09059,0.00014,5.76574]
[1779629486094,32.83,76924.68,138.9,0.09066,0.00014,5.76946]
[1779629491886,32.83,76924.68,138.9,0.09068,0.00014,5.77028]
[1779629499185,32.84,76924.68,138.9,0.09064,0.00014,5.76571]
[1779629504220,32.85,76924.68,138.9,0.09067,0.00014,5.76699]
[1779629509255,32.85,76924.69,138.9,0.09069,0.00014,5.7683]
[1779629513977,32.85,76925.13,138.9,0.09078,0.00014,5.77222]
[1779629517582,32.86,76925.3,138.9,0.09082,0.00014,5.77406]
[1779629518318,32.86,76925.56,138.9,0.09086,0.00014,5.77627]
[1779629521709,32.86,76928.37,138.9,0.09126,0.00014,5.79504]
[1779629522345,32.86,76928.3,138.9,0.09124,0.00014,5.79451]
[1779629527892,32.86,76928.23,138.9,0.09124,0.00014,5.79421]
[1779629527898,32.86,76928.23,138.9,0.09124,0.00014,5.79421]
[1779629527993,32.86,76926.57,138.9,0.09102,0.00014,5.78393]
[1779629533423,32.86,76926.77,138.9,0.09105,0.00014,5.78506]
[1779629539500,32.86,76922.69,138.9,0.09047,0.00014,5.7575]
[1779629545507,32.86,76919.1,138.9,0.08997,0.00014,5.73358]
[1779629551549,32.86,76919.73,138.9,0.08996,0.00014,5.73062]
[1779629554326,32.86,76917.82,138.9,0.08969,0.00014,5.71785]
[1779629554681,32.86,76912.53,138.9,0.08896,0.00014,5.68254]
[1779629557618,32.86,76912.48,138.9,0.08895,0.00014,5.68203]
[1779629560273,32.86,76907.49,138.9,0.08826,0.00014,5.64909]
[1779629560375,32.86,76907.26,138.9,0.08824,0.00014,5.64787]
[1779629566075,32.86,76901.38,138.9,0.08741,0.00014,5.6079]
[1779629566176,32.86,76901.27,138.9,0.08739,0.00014,5.60683]
[1779629571690,32.86,76897.25,138.9,0.08686,0.00014,5.58139]
[1779629577136,32.86,76897.37,138.9,0.0869,0.00014,5.58303]
[1779629582768,32.87,76894.03,138.9,0.08649,0.00014,5.56311]
[1779629584896,32.87,76894.09,138.9,0.0865,0.00014,5.5638]
[1779629590201,32.88,76894.06,138.9,0.08654,0.00014,5.56555]
[1779629593268,32.88,76892.24,138.9,0.08631,0.00014,5.5545]
[1779629593369,32.88,76890.97,138.9,0.08615,0.00014,5.54646]
[1779629598881,32.88,76887.38,138.9,0.08566,0.00013,5.52257]
[1779629603916,32.88,76883.72,138.9,0.08517,0.00013,5.49853]
[1779629606008,32.88,76882.86,138.9,0.08505,0.00013,5.4929]
[1779629611972,32.88,76876.16,138.9,0.08407,0.00013,5.44222]
[1779629615097,32.88,76876.35,138.9,0.08409,0.00013,5.44364]
[1779629615269,32.88,76876.35,138.9,0.08409,0.00013,5.44364]
[1779629615340,32.88,76876.35,138.9,0.08409,0.00013,5.44364]
[1779629618562,32.88,76876.74,138.9,0.08415,0.00013,5.44657]
[1779629623677,32.88,76876.48,138.9,0.08412,0.00013,5.44493]
[1779629624080,32.88,76876.48,138.9,0.08412,0.00013,5.44493]
[1779629624375,32.88,76876.48,138.9,0.08412,0.00013,5.44493]
[1779629626800,32.88,76876.6,138.9,0.08414,0.00013,5.44592]
[1779629626805,32.88,76876.6,138.9,0.08414,0.00013,5.44592]
[1779629630313,32.89,76876.94,138.9,0.0842,0.00013,5.44868]
[1779629630425,32.89,76880.15,138.9,0.08463,0.00013,5.46991]
[1779629631947,32.89,76880.15,138.9,0.08463,0.00013,5.46991]
[1779629634052,32.89,76880.14,138.9,0.08465,0.00013,5.47075]
[1779629634075,32.89,76880.14,138.9,0.08465,0.00013,5.47075]
[1779629634273,32.89,76880.14,138.9,0.08465,0.00013,5.47075]
[1779629634758,32.89,76880.14,138.9,0.08467,0.00013,5.47165]
[1779629634795,32.89,76880.14,138.9,0.08467,0.00013,5.47165]
[1779629639709,32.9,76879.79,138.9,0.08467,0.00013,5.47164]
[1779629640168,32.9,76879.28,138.9,0.08461,0.00013,5.46876]
[1779629643137,32.9,76879.35,138.9,0.08462,0.00013,5.46937]
[1779629643176,32.9,76879.35,138.9,0.08462,0.00013,5.46937]
[1779629645363,32.9,76873.35,138.9,0.08383,0.00013,5.43074]
[1779629645462,32.91,76871.8,138.9,0.08364,0.00013,5.42096]
[1779629645858,32.91,76871.8,138.9,0.08364,0.00013,5.42096]
[1779629646210,32.91,76871.11,138.9,0.08356,0.00013,5.41701]
[1779629648382,32.91,76871.11,138.9,0.08356,0.00013,5.41724]
[1779629648384,32.91,76871.11,138.9,0.08356,0.00013,5.41724]
[1779629653405,32.91,76866.53,138.9,0.08297,0.00013,5.38832]
[1779629655310,32.91,76866.97,138.9,0.08304,0.00013,5.39158]
[1779629660374,32.91,76866.06,138.9,0.08294,0.00013,5.38667]
[1779629660376,32.91,76866.06,138.9,0.08294,0.00013,5.38667]
[1779629661227,32.92,76863.91,138.9,0.08266,0.00013,5.3729]
[1779629664592,32.92,76866.09,138.9,0.08297,0.00013,5.38795]
[1779629665061,32.92,76866.09,138.9,0.08297,0.00013,5.38795]
[1779629670436,32.92,76867.99,138.9,0.08324,0.00013,5.40133]
[1779629670732,32.92,76867.99,138.9,0.08324,0.00013,5.40133]
[1779629672519,32.92,76866.83,138.9,0.083,0.00013,5.3872]
[1779629672545,32.92,76866.83,138.9,0.083,0.00013,5.3872]
[1779629673400,32.92,76857.79,138.9,0.08182,0.00013,5.3287]
[1779629674738,32.92,76857.01,138.9,0.08172,0.00013,5.32387]
[1779629675501,32.92,76845.62,138.9,0.08025,0.00013,5.25071]
[1779629675574,32.92,76845.62,138.9,0.08025,0.00013,5.25071]
[1779629675735,32.92,76845.62,138.9,0.08025,0.00013,5.25071]
[1779629676119,32.92,76845.62,138.9,0.08025,0.00013,5.25071]
[1779629676181,32.92,76845.62,138.9,0.08025,0.00013,5.25071]
[1779629676421,32.92,76844.79,138.9,0.08014,0.00013,5.2453]
[1779629676769,32.92,76844.79,138.9,0.08014,0.00013,5.2453]
[1779629677801,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629677809,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629677857,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629677881,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629678078,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629678207,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629678441,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629678498,32.92,76846.6,138.9,0.08037,0.00013,5.25684]
[1779629678435,32.92,76876.32,138.9,0.08426,0.00013,5.44934]
[1779629678715,32.92,76876.32,138.9,0.08426,0.00013,5.44934]
[1779629679470,32.92,76876.32,138.9,0.08426,0.00013,5.44934]
[1779629679443,32.92,76884.59,138.9,0.08537,0.00013,5.50364]
[1779629679743,32.92,76884.59,138.9,0.08537,0.00013,5.50364]
[1779629680063,32.92,76884.59,138.9,0.08537,0.00013,5.50364]
[1779629680423,32.92,76884.59,138.9,0.08537,0.00013,5.50364]
[1779629680424,32.92,76884.59,138.9,0.08537,0.00013,5.50364]
[1779629680473,32.92,76884.59,138.9,0.08537,0.00013,5.50364]
[1779629681086,32.92,76879.28,138.9,0.08466,0.00013,5.46886]
[1779629681389,32.92,76879.28,138.9,0.08466,0.00013,5.46886]
[1779629681455,32.92,76869.14,138.9,0.08332,0.00013,5.40275]
[1779629681649,32.92,76869.14,138.9,0.08332,0.00013,5.40275]
[1779629682571,32.93,76863.63,138.9,0.08259,0.00013,5.36712]
[1779629682770,32.93,76863.63,138.9,0.08259,0.00013,5.36712]
[1779629683182,32.93,76863.63,138.9,0.08259,0.00013,5.36712]
[1779629683345,32.93,76863.63,138.9,0.08259,0.00013,5.36712]
[1779629685139,32.93,76869.28,138.9,0.08335,0.00013,5.40427]
[1779629688903,32.93,76864.26,138.9,0.0827,0.00013,5.37257]
[1779629695419,32.93,76864.29,138.9,0.08273,0.00013,5.37401]
[1779629700591,32.94,76862.04,138.9,0.08248,0.00013,5.36119]
[1779629701605,32.94,76862.04,138.9,0.08248,0.00013,5.36119]
[1779629703541,32.94,76861.99,138.9,0.08248,0.00013,5.36142]
[1779629708015,32.94,76862.34,138.9,0.08255,0.00013,5.36479]
[1779629712676,32.95,76871.92,138.9,0.08384,0.00013,5.42854]
[1779629718516,32.95,76871.86,138.9,0.08385,0.00013,5.42874]
[1779629727781,32.96,76870.51,138.9,0.08371,0.00013,5.42226]
[1779629732100,32.96,76874.43,138.9,0.08425,0.00013,5.44837]
[1779629737851,32.96,76878.68,138.9,0.08473,0.00013,5.46988]
[1779629745458,32.96,76878.71,138.9,0.08475,0.00013,5.47048]
[1779629750942,32.97,76878.41,138.9,0.08472,0.00013,5.46937]
[1779629751756,32.97,76878.41,138.9,0.08472,0.00013,5.46937]
[1779629755923,32.97,76874.02,138.9,0.08415,0.00013,5.44128]
[1779629755934,32.97,76874.02,138.9,0.08415,0.00013,5.44128]
[1779629755955,32.97,76874.02,138.9,0.08415,0.00013,5.44128]
[1779629756423,32.97,76874.02,138.9,0.08415,0.00013,5.44128]
[1779629759356,32.97,76870.56,138.9,0.08369,0.00013,5.41882]
[1779629760605,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629760792,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629760801,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629760828,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629760853,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629760976,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629761101,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629761274,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629761478,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629761565,32.97,76869.98,138.9,0.08362,0.00013,5.4152]
[1779629761488,32.97,76863.73,138.9,0.0828,0.00013,5.37475]
[1779629762021,32.97,76863.73,138.9,0.0828,0.00013,5.37475]
[1779629762599,32.97,76854.58,138.9,0.0816,0.00013,5.31528]
[1779629766545,32.97,76851.24,138.9,0.08115,0.00013,5.29321]
[1779629766602,32.97,76851.24,138.9,0.08115,0.00013,5.29321]
[1779629767680,32.97,76845.52,138.9,0.08041,0.00013,5.25612]
[1779629768242,32.97,76845.52,138.9,0.08041,0.00013,5.25612]
[1779629769058,32.97,76844.61,138.9,0.08029,0.00013,5.25018]
[1779629769075,32.97,76844.43,138.9,0.08027,0.00013,5.24893]
[1779629771494,32.97,76844.25,138.9,0.08025,0.00013,5.24801]
[1779629771506,32.97,76844.25,138.9,0.08025,0.00013,5.24825]
[1779629771984,32.97,76844.25,138.9,0.08025,0.00013,5.24825]
[1779629773668,32.97,76839.62,138.9,0.07966,0.00013,5.21851]
[1779629773685,32.97,76839.62,138.9,0.07966,0.00013,5.21851]
[1779629774113,32.97,76830.34,138.9,0.07848,0.00013,5.15926]
[1779629775210,32.97,76830.34,138.9,0.07848,0.00013,5.15926]
[1779629780960,32.97,76824.41,138.9,0.07774,0.00013,5.12194]
[1779629781415,32.97,76824.41,138.9,0.07774,0.00013,5.12194]
[1779629781465,32.97,76833.28,138.9,0.07886,0.00013,5.17838]
[1779629785538,32.97,76836.48,138.9,0.07928,0.00013,5.19957]
[1779629785544,32.97,76836.48,138.9,0.07928,0.00013,5.19957]
[1779629785644,32.97,76834.69,138.9,0.07906,0.00013,5.1884]
[1779629785731,32.97,76834.69,138.9,0.07906,0.00013,5.1884]
[1779629785932,32.97,76834.69,138.9,0.07906,0.00013,5.1884]
[1779629791232,32.97,76827.52,138.9,0.07806,0.00013,5.13608]
[1779629791932,32.97,76827.52,138.9,0.07806,0.00013,5.13608]
[1779629797274,32.97,76826.98,138.9,0.07801,0.00013,5.13317]
[1779629802331,32.98,76825.69,138.9,0.07786,0.00013,5.12552]
[1779629803226,32.98,76825.69,138.9,0.07786,0.00013,5.12552]
[1779629803377,32.98,76825.69,138.9,0.07786,0.00013,5.12552]
[1779629812401,32.98,76830.73,138.9,0.0785,0.00013,5.15819]
[1779629816284,32.98,76830.69,138.9,0.0785,0.00013,5.15811]
[1779629823176,32.98,76827.64,138.9,0.07813,0.00013,5.13914]
[1779629823822,32.98,76827.25,138.9,0.07808,0.00013,5.13694]
[1779629823831,32.98,76827.25,138.9,0.07808,0.00013,5.13694]
[1779629823850,32.98,76827.25,138.9,0.07808,0.00013,5.13694]
[1779629829529,32.98,76823.56,138.9,0.07763,0.00013,5.1142]
[1779629830250,32.98,76823.56,138.9,0.07763,0.00013,5.1142]
[1779629830536,32.98,76826.49,138.9,0.078,0.00013,5.13288]
[1779629834458,32.98,76825.27,138.9,0.07783,0.00013,5.12419]
[1779629836227,32.98,76825.94,138.9,0.0779,0.00013,5.12781]
[1779629836251,32.98,76825.94,138.9,0.07789,0.00013,5.12749]
[1779629839292,32.98,76825.94,138.9,0.07789,0.00013,5.12749]
[1779629841745,32.98,76826.67,138.9,0.078,0.00013,5.13266]
[1779629843913,32.98,76830.37,138.9,0.07847,0.00013,5.15631]
[1779629844444,32.98,76830.37,138.9,0.07847,0.00013,5.15631]
[1779629844637,32.98,76823.88,138.9,0.07765,0.00013,5.11522]
[1779629849672,32.97,76823.58,138.9,0.07758,0.00013,5.11179]
[1779629851850,32.97,76823.37,138.9,0.07745,0.00013,5.10282]
[1779629852457,32.97,76823.37,138.9,0.07745,0.00013,5.10282]
[1779629852999,32.97,76823.27,138.9,0.07744,0.00013,5.10233]
[1779629853348,32.97,76823.27,138.9,0.07744,0.00013,5.10233]
[1779629853700,32.97,76822.57,138.9,0.07735,0.00012,5.09762]
[1779629854345,32.97,76822.57,138.9,0.07735,0.00012,5.09762]
[1779629854470,32.97,76822.57,138.9,0.07735,0.00012,5.09762]
[1779629854581,32.97,76822.57,138.9,0.07735,0.00012,5.09762]
[1779629854707,32.97,76821.39,138.9,0.0772,0.00012,5.09032]
[1779629855783,32.97,76821.39,138.9,0.0772,0.00012,5.09032]
[1779629856495,32.97,76821.39,138.9,0.0772,0.00012,5.09032]
[1779629856726,32.97,76798.16,138.9,0.07434,0.00012,4.94419]
[1779629858554,32.97,76798.16,138.9,0.07434,0.00012,4.94415]
[1779629858979,32.97,76803.6,138.9,0.075,0.00012,4.97797]
[1779629862504,32.97,76796.6,138.9,0.07414,0.00012,4.93426]
[1779629864789,32.97,76796.61,138.9,0.07414,0.00012,4.93426]
[1779629870824,32.97,76801.07,138.9,0.07468,0.00012,4.96181]
[1779629872329,32.97,76801.07,138.9,0.07468,0.00012,4.96181]
[1779629872543,32.97,76801.07,138.9,0.07468,0.00012,4.96181]
[1779629872567,32.97,76800.98,138.9,0.07467,0.00012,4.96114]
[1779629873845,32.97,76809.58,138.9,0.07573,0.00012,5.01525]
[1779629875597,32.97,76809.58,138.9,0.07573,0.00012,5.01525]
[1779629878597,32.97,76811.5,138.9,0.07598,0.00012,5.02814]
[1779629880323,32.97,76811.84,138.9,0.07603,0.00012,5.03083]
[1779629880424,32.98,76812.09,138.9,0.07607,0.00012,5.03295]
[1779629880846,32.98,76812.09,138.9,0.07607,0.00012,5.03295]
[1779629881363,32.98,76812.09,138.9,0.07607,0.00012,5.03295]
[1779629881911,32.98,76811.85,138.9,0.07605,0.00012,5.03172]
[1779629885682,32.98,76804.57,138.9,0.07515,0.00012,4.98592]
[1779629892978,32.97,76796.06,138.9,0.0741,0.00012,4.93221]
[1779629899021,32.97,76796.33,138.9,0.07413,0.00012,4.93375]
[1779629902830,32.97,76800.75,138.9,0.07467,0.00012,4.96121]
[1779629902841,32.97,76800.75,138.9,0.07467,0.00012,4.96121]
[1779629902933,32.97,76800.75,138.9,0.07467,0.00012,4.96121]
[1779629908633,32.97,76798.71,138.9,0.07442,0.00012,4.94825]
[1779629914126,32.97,76799.44,138.9,0.07441,0.00012,4.94567]
[1779629919162,32.97,76800.48,138.9,0.07453,0.00012,4.952]
[1779629924197,32.97,76800.44,138.9,0.07452,0.00012,4.95161]
[1779629925555,32.97,76800.44,138.9,0.07452,0.00012,4.95161]
[1779629925613,32.97,76800.75,138.9,0.07456,0.00012,4.95349]
[1779629928866,32.98,76804.9,138.9,0.07509,0.00012,4.98056]
[1779629929494,32.98,76804.9,138.9,0.07509,0.00012,4.98056]
[1779629929594,32.98,76805.47,138.9,0.07517,0.00012,4.98448]
[1779629931583,32.98,76805.46,138.9,0.07516,0.00012,4.98435]
[1779629934676,32.98,76806.26,138.9,0.07526,0.00012,4.98913]
[1779629934738,32.98,76805.74,138.9,0.07519,0.00012,4.98579]
[1779629941317,32.98,76805.73,138.9,0.07524,0.00012,4.98823]
[1779629946360,32.99,76807.06,138.9,0.07544,0.00012,4.99832]
[1779629951395,32.99,76807.11,138.9,0.07548,0.00012,5.00035]
[1779629957437,33.0,76808.09,138.9,0.07564,0.00012,5.00852]
[1779629963627,33.0,76809.27,138.9,0.0758,0.00012,5.01685]
[1779629967030,33.01,76815.45,138.9,0.0766,0.00012,5.05716]
[1779629973550,33.01,76815.85,138.9,0.07658,0.00012,5.05398]
[1779629978585,33.02,76814.47,138.9,0.07642,0.00012,5.04619]
[1779629980415,33.02,76810.83,138.9,0.07598,0.00012,5.02352]
[1779629980557,33.02,76810.83,138.9,0.07598,0.00012,5.02352]
[1779629985326,33.02,76809.54,138.9,0.07584,0.00012,5.0165]
[1779629985350,33.02,76809.54,138.9,0.07584,0.00012,5.0165]
[1779629985777,33.02,76809.54,138.9,0.07584,0.00012,5.0165]
[1779629986388,33.02,76809.54,138.9,0.07584,0.00012,5.01671]
[1779629990458,33.02,76809.26,138.9,0.07582,0.00012,5.01555]
[1779629995708,33.03,76809.44,138.9,0.07587,0.00012,5.01798]
[1779630000744,33.03,76811.23,138.9,0.07611,0.00012,5.03001]
[1779630001430,33.03,76811.23,138.9,0.07611,0.00012,5.03001]
[1779630001584,33.03,76811.23,138.9,0.07611,0.00012,5.03001]
[1779630001757,33.03,76819.09,138.9,0.07708,0.00012,5.07957]
[1779630006796,33.03,76825.17,138.9,0.07785,0.00013,5.11817]
[1779630007584,33.03,76825.17,138.9,0.07785,0.00013,5.11817]
[1779630007755,33.03,76825.17,138.9,0.07785,0.00013,5.11817]
[1779630012839,33.03,76829.12,138.9,0.07835,0.00013,5.14336]
[1779630017874,33.03,76832.48,138.9,0.07877,0.00013,5.1647]
[1779630018259,33.03,76832.48,138.9,0.07877,0.00013,5.1647]
[1779630024923,33.03,76833.6,138.9,0.07891,0.00013,5.17172]
[1779630029301,33.03,76835.1,138.9,0.0791,0.00013,5.18123]
[1779630029520,33.03,76835.1,138.9,0.0791,0.00013,5.18123]
[1779630029574,33.03,76835.1,138.9,0.0791,0.00013,5.18119]
[1779630031473,33.03,76843.19,138.9,0.08006,0.00013,5.22655]
[1779630032186,33.03,76843.19,138.9,0.08006,0.00013,5.22655]
[1779630036124,33.03,76843.98,138.9,0.08017,0.00013,5.23203]
[1779630036225,33.04,76843.98,138.9,0.08019,0.00013,5.23329]
[1779630037934,33.04,76843.99,138.9,0.08019,0.00013,5.23326]
[1779630038045,33.04,76844.47,138.9,0.08025,0.00013,5.23625]
[1779630041369,33.04,76846.39,138.9,0.08051,0.00013,5.24937]
[1779630042209,33.04,76848.97,138.9,0.08086,0.00013,5.26669]
[1779630042914,33.04,76848.97,138.9,0.08086,0.00013,5.26669]
[1779630042308,33.04,76849.27,138.9,0.0809,0.00013,5.26861]
[1779630043163,33.04,76849.27,138.9,0.0809,0.00013,5.26861]
[1779630043341,33.04,76849.27,138.9,0.08091,0.00013,5.26899]
[1779630049884,33.05,76849.51,138.9,0.08098,0.00013,5.27235]
[1779630049897,33.05,76849.51,138.9,0.08098,0.00013,5.27235]
[1779630050505,33.05,76849.86,138.9,0.08103,0.00013,5.27495]
[1779630051136,33.05,76861.75,138.9,0.08259,0.00013,5.35222]
[1779630052316,33.05,76861.75,138.9,0.08259,0.00013,5.35222]
[1779630058185,33.06,76865.99,138.9,0.08318,0.00013,5.38104]
[1779630062388,33.06,76866.08,138.9,0.0832,0.00013,5.38241]
[1779630068294,33.06,76866.64,138.9,0.08328,0.00013,5.38616]
[1779630069528,33.06,76870.03,138.9,0.08373,0.00013,5.40812]
[1779630070692,33.06,76872.49,138.9,0.08405,0.00013,5.42406]
[1779630071332,33.06,76873.02,138.9,0.08413,0.00013,5.42765]
[1779630073454,33.06,76876.44,138.9,0.08458,0.00013,5.44984]
[1779630073714,33.06,76876.44,138.9,0.08458,0.00013,5.44984]
[1779630074368,33.06,76877.55,138.9,0.08473,0.00013,5.45732]
[1779630074380,33.06,76877.55,138.9,0.08473,0.00013,5.45732]
[1779630074397,33.06,76877.55,138.9,0.08473,0.00013,5.45732]
[1779630074554,33.06,76877.55,138.9,0.08473,0.00013,5.45732]
[1779630074822,33.06,76877.55,138.9,0.08473,0.00013,5.45732]
[1779630075428,33.06,76866.57,138.9,0.08327,0.00013,5.38589]
[1779630080860,33.06,76864.42,138.9,0.08299,0.00013,5.37192]
[1779630086398,33.06,76868.18,138.9,0.08348,0.00013,5.39622]
[1779630092856,33.06,76868.21,138.9,0.08339,0.00013,5.38917]
[1779630099474,33.07,76868.47,138.9,0.08346,0.00013,5.39257]
[1779630102312,33.07,76868.06,138.9,0.08342,0.00013,5.39042]
[1779630105492,33.07,76868.15,138.9,0.08344,0.00013,5.39178]
[1779630108101,33.07,76868.37,138.9,0.08349,0.00013,5.39398]
[1779630108513,33.07,76868.37,138.9,0.08349,0.00013,5.39398]
[1779630112208,33.07,76868.75,138.9,0.08355,0.00013,5.39695]
[1779630119614,33.08,76868.83,138.9,0.08361,0.00013,5.3999]
[1779630121297,33.08,76868.75,138.9,0.0836,0.00013,5.39962]
[1779630121541,33.08,76868.75,138.9,0.0836,0.00013,5.39962]
[1779630124720,33.08,76859.11,138.9,0.08235,0.00013,5.33768]
[1779630129235,33.09,76859.53,138.9,0.08241,0.00013,5.34088]
[1779630136161,33.09,76861.94,138.9,0.08277,0.00013,5.3585]
[1779630137172,33.09,76864.73,138.9,0.08314,0.00013,5.37681]
[1779630140909,33.09,76865.0,138.9,0.08318,0.00013,5.37861]
[1779630144202,33.09,76864.99,138.9,0.08319,0.00013,5.37924]
[1779630144548,33.09,76864.99,138.9,0.08319,0.00013,5.37924]
[1779630145259,33.1,76864.97,138.9,0.08319,0.00013,5.37934]
[1779630146408,33.1,76864.97,138.9,0.08319,0.00013,5.37934]
[1779630147536,33.1,76865.51,138.9,0.08327,0.00013,5.38328]
[1779630150513,33.1,76865.69,138.9,0.0833,0.00013,5.38466]
[1779630151358,33.1,76867.18,138.9,0.08351,0.00013,5.39494]
[1779630153418,33.1,76868.27,138.9,0.08357,0.00013,5.3952]
[1779630154206,33.1,76868.27,138.9,0.08357,0.00013,5.39539]
[1779630155354,33.1,76868.27,138.9,0.08357,0.00013,5.39539]
[1779630160545,33.1,76869.8,138.9,0.08379,0.00013,5.40641]
[1779630160758,33.1,76869.8,138.9,0.08379,0.00013,5.40641]
[1779630165938,33.11,76876.72,138.9,0.08473,0.00013,5.4521]
[1779630168937,33.11,76881.74,138.9,0.0854,0.00013,5.48497]
[1779630171515,33.11,76884.1,138.9,0.08572,0.00013,5.50043]
[1779630171557,33.11,76884.1,138.9,0.08572,0.00013,5.50043]
[1779630176609,33.11,76883.74,138.9,0.08567,0.00013,5.49808]
[1779630182051,33.11,76883.68,138.9,0.08567,0.00013,5.49768]
[1779630187230,33.11,76884.03,138.9,0.08571,0.00013,5.49995]
[1779630187233,33.11,76884.03,138.9,0.08571,0.00013,5.49995]
[1779630187342,33.11,76884.03,138.9,0.08571,0.00013,5.49995]
[1779630193292,33.11,76887.26,138.9,0.08615,0.00014,5.52101]
[1779630195771,33.11,76888.49,138.9,0.08631,0.00014,5.52889]
[1779630197542,33.11,76891.39,138.9,0.0867,0.00014,5.54769]
[1779630199412,33.11,76886.69,138.9,0.08606,0.00014,5.51678]
[1779630199784,33.11,76886.69,138.9,0.08606,0.00014,5.51678]
[1779630201579,33.11,76879.99,138.9,0.08516,0.00013,5.47292]
[1779630205022,33.11,76879.27,138.9,0.08506,0.00013,5.4683]
[1779630205213,33.11,76871.73,138.9,0.08406,0.00013,5.41928]
[1779630207279,33.11,76869.2,138.9,0.08372,0.00013,5.40296]
[1779630211365,33.11,76870.64,138.9,0.08393,0.00013,5.41282]
[1779630212027,33.11,76870.64,138.9,0.08393,0.00013,5.41282]
[1779630212498,33.11,76879.78,138.9,0.08505,0.00013,5.46533]
[1779630214960,33.11,76881.08,138.9,0.08523,0.00013,5.47388]
[1779630215040,33.11,76881.08,138.9,0.08523,0.00013,5.47388]
[1779630215282,33.11,76888.94,138.9,0.08629,0.00014,5.52538]
[1779630217285,33.11,76889.34,138.9,0.08634,0.00014,5.52797]
[1779630217362,33.11,76889.34,138.9,0.08634,0.00014,5.52797]
[1779630219575,33.11,76889.56,138.9,0.08637,0.00014,5.52935]
[1779630219757,33.11,76889.56,138.9,0.08637,0.00014,5.52935]
[1779630222374,33.11,76893.55,138.9,0.08691,0.00014,5.55539]
[1779630224814,33.11,76893.82,138.9,0.08694,0.00014,5.55701]
[1779630224903,33.11,76893.82,138.9,0.08694,0.00014,5.55701]
[1779630226360,33.11,76901.78,138.9,0.08802,0.00014,5.60916]
[1779630227505,33.11,76901.78,138.9,0.08802,0.00014,5.60916]
[1779630228424,33.11,76902.45,138.9,0.08811,0.00014,5.61343]
[1779630229983,33.11,76903.8,138.9,0.0883,0.00014,5.6222]
[1779630229987,33.11,76903.8,138.9,0.0883,0.00014,5.6222]
[1779630230727,33.11,76904.22,138.9,0.08835,0.00014,5.62464]
[1779630232954,33.1,76907.45,138.9,0.08879,0.00014,5.64583]
[1779630238172,33.1,76906.53,138.9,0.08864,0.00014,5.63857]
[1779630238177,33.1,76906.53,138.9,0.08864,0.00014,5.63857]
[1779630238262,33.1,76906.53,138.9,0.08864,0.00014,5.63857]
[1779630238924,33.1,76906.53,138.9,0.08864,0.00014,5.63857]
[1779630241465,33.1,76894.55,138.9,0.08698,0.00014,5.5589]
[1779630246500,33.1,76897.45,138.9,0.08737,0.00014,5.57758]
[1779630248429,33.1,76897.63,138.9,0.08739,0.00014,5.57866]
[1779630251302,33.1,76897.49,138.9,0.08737,0.00014,5.57752]
[1779630256159,33.09,76897.24,138.9,0.08729,0.00014,5.57405]
[1779630256896,33.09,76897.24,138.9,0.08729,0.00014,5.57405]
[1779630259287,33.09,76898.66,138.9,0.08748,0.00014,5.58308]
[1779630259592,33.09,76898.67,138.9,0.08747,0.00014,5.58261]
[1779630264601,33.08,76898.59,138.9,0.08742,0.00014,5.57997]
[1779630265447,33.08,76898.6,138.9,0.08741,0.00014,5.57951]
[1779630270669,33.07,76895.76,138.9,0.08693,0.00014,5.55664]
[1779630275704,33.06,76892.28,138.9,0.08629,0.00014,5.52311]
[1779630282476,33.05,76891.98,138.9,0.08619,0.00014,5.5185]
[1779630287788,33.03,76892.01,138.9,0.08608,0.00014,5.5134]
[1779630292823,33.02,76892.13,138.9,0.08603,0.00014,5.51087]
[1779630297858,33.01,76892.79,138.9,0.08605,0.00014,5.51187]
[1779630302894,32.94,76897.11,138.9,0.08618,0.00014,5.51838]
[1779630307279,32.89,76899.74,138.9,0.08623,0.00014,5.52085]
[1779630308742,32.89,76902.34,138.9,0.08657,0.00014,5.53756]
[1779630309110,32.88,76895.66,138.9,0.08557,0.00014,5.48886]
[1779630309943,32.87,76888.2,138.9,0.08455,0.00013,5.43925]
[1779630311773,32.87,76887.47,138.9,0.08444,0.00013,5.43392]
[1779630312403,32.87,76888.04,138.9,0.0845,0.00013,5.43712]
[1779630315490,32.87,76888.04,138.9,0.0845,0.00013,5.43712]
[1779630317659,32.86,76888.05,138.9,0.08446,0.00013,5.43504]
[1779630318439,32.86,76888.19,138.9,0.08447,0.00013,5.43532]
[1779630319113,32.86,76888.19,138.9,0.08447,0.00013,5.43532]
[1779630319446,32.86,76891.84,138.9,0.08495,0.00013,5.45895]
[1779630325051,32.85,76891.01,138.9,0.08479,0.00013,5.45133]
[1779630330086,32.85,76892.36,138.9,0.08494,0.00013,5.45858]
[1779630335121,32.84,76883.38,138.9,0.08361,0.00013,5.3909]
[1779630341163,32.84,76888.12,138.9,0.08421,0.00013,5.4204]
[1779630343355,32.84,76886.24,138.9,0.08395,0.00013,5.40752]
[1779630344184,32.84,76867.02,138.9,0.08139,0.00013,5.28195]
[1779630349219,32.83,76866.99,138.9,0.08136,0.00013,5.28043]
[1779630354253,32.83,76872.09,138.9,0.082,0.00013,5.31189]
[1779630356268,32.82,76878.73,138.9,0.08286,0.00013,5.3544]
[1779630361158,32.82,76879.28,138.9,0.08292,0.00013,5.35723]
[1779630364324,32.82,76886.69,138.9,0.08387,0.00013,5.40398]
[1779630366954,32.82,76891.36,138.9,0.08449,0.00013,5.43437]
[1779630367248,32.82,76891.36,138.9,0.08449,0.00013,5.43437]
[1779630372380,32.81,76895.29,138.9,0.08498,0.00014,5.45815]
[1779630377415,32.81,76893.17,138.9,0.08466,0.00013,5.4427]
[1779630382544,32.8,76892.79,138.9,0.08459,0.00013,5.43906]
[1779630386818,32.8,76895.34,138.9,0.0849,0.00014,5.45423]
[1779630387484,32.79,76903.43,138.9,0.08598,0.00014,5.50653]
[1779630388619,32.79,76903.43,138.9,0.08598,0.00014,5.50653]
[1779630388988,32.79,76903.43,138.9,0.08598,0.00014,5.50653]
[1779630390506,32.79,76915.44,138.9,0.0876,0.00014,5.58502]
[1779630395541,32.77,76912.64,138.9,0.08698,0.00014,5.55244]
[1779630401583,32.76,76912.7,138.9,0.08693,0.00014,5.55026]
[1779630406618,32.75,76913.39,138.9,0.08698,0.00014,5.55275]
[1779630412660,32.75,76913.4,138.9,0.08693,0.00014,5.55033]
[1779630417695,32.74,76907.52,138.9,0.08608,0.00014,5.50928]
[1779630422730,32.73,76908.43,138.9,0.08616,0.00014,5.51313]
[1779630427764,32.73,76908.56,138.9,0.08614,0.00014,5.5122]
[1779630430536,32.72,76908.81,138.9,0.08616,0.00014,5.51313]
[1779630431795,32.72,76895.95,138.9,0.08439,0.00013,5.42711]
[1779630435823,32.72,76903.72,138.9,0.0854,0.00014,5.47643]
[1779630441865,32.71,76900.3,138.9,0.08487,0.00014,5.45079]
[1779630443393,32.7,76900.07,138.9,0.08483,0.00014,5.44878]
[1779630443711,32.7,76900.07,138.9,0.08483,0.00014,5.44878]
[1779630444240,32.7,76900.07,138.9,0.08483,0.00014,5.44878]
[1779630444255,32.7,76893.02,138.9,0.08386,0.00013,5.40159]
[1779630444887,32.7,76879.94,138.9,0.08211,0.00013,5.31529]
[1779630449922,32.69,76880.08,138.9,0.08207,0.00013,5.31331]
[1779630455278,32.68,76879.93,138.9,0.0819,0.00013,5.30288]
[1779630455964,32.68,76879.75,138.9,0.08186,0.00013,5.30085]
[1779630460999,32.68,76882.04,138.9,0.08213,0.00013,5.31425]
[1779630466034,32.67,76882.21,138.9,0.08212,0.00013,5.31375]
[1779630471069,32.67,76878.03,138.9,0.08154,0.00013,5.28497]
[1779630472338,32.67,76878.03,138.9,0.08154,0.00013,5.28497]
[1779630473425,32.66,76873.65,138.9,0.08096,0.00013,5.25624]
[1779630479124,32.66,76872.17,138.9,0.08074,0.00013,5.24544]
[1779630480189,32.66,76872.17,138.9,0.08074,0.00013,5.24544]
[1779630486174,32.66,76875.33,138.9,0.08116,0.00013,5.26609]
[1779630491209,32.66,76876.88,138.9,0.08136,0.00013,5.27639]
[1779630496244,32.66,76877.37,138.9,0.08143,0.00013,5.27972]
[1779630501278,32.66,76882.1,138.9,0.08206,0.00013,5.31057]
[1779630506314,32.66,76872.52,138.9,0.08079,0.00013,5.24802]
[1779630511349,32.66,76871.21,138.9,0.08053,0.00013,5.23261]
[1779630516384,32.66,76873.16,138.9,0.08079,0.00013,5.2455]
[1779630522181,32.66,76873.16,138.9,0.08079,0.00013,5.24563]
[1779630523411,32.66,76873.16,138.9,0.08079,0.00013,5.24577]
[1779630523475,32.66,76868.78,138.9,0.08022,0.00013,5.2174]
[1779630530365,32.66,76860.88,138.9,0.07919,0.00013,5.16586]
[1779630535519,32.66,76854.59,138.9,0.07837,0.00013,5.12494]
[1779630538539,32.66,76847.47,138.9,0.07746,0.00013,5.07936]
[1779630543574,32.66,76846.79,138.9,0.07738,0.00013,5.07526]
[1779630548608,32.66,76845.44,138.9,0.07721,0.00013,5.06687]
[1779630553644,32.66,76847.78,138.9,0.07751,0.00013,5.08201]
[1779630560358,32.66,76847.76,138.9,0.07751,0.00013,5.08192]
[1779630565728,32.66,76847.54,138.9,0.07749,0.00013,5.08066]
[1779630571770,32.66,76847.22,138.9,0.07735,0.00013,5.07157]
[1779630577812,32.66,76843.9,138.9,0.07693,0.00013,5.05056]
[1779630582847,32.66,76837.73,138.9,0.07616,0.00013,5.01154]
[1779630587882,32.67,76838.01,138.9,0.07621,0.00013,5.0138]
[1779630592920,32.67,76834.05,138.9,0.07572,0.00012,4.98937]
[1779630597955,32.67,76830.64,138.9,0.07532,0.00012,4.96868]
[1779630602990,32.67,76825.34,138.9,0.07468,0.00012,4.9364]
[1779630608025,32.68,76827.16,138.9,0.07493,0.00012,4.94899]
[1779630613060,32.68,76827.44,138.9,0.07499,0.00012,4.95184]
[1779630619102,32.69,76826.76,138.9,0.07493,0.00012,4.94883]
[1779630625144,32.69,76826.9,138.9,0.07497,0.00012,4.95101]
[1779630625976,32.69,76826.9,138.9,0.07497,0.00012,4.95101]
[1779630626219,32.69,76826.9,138.9,0.07497,0.00012,4.95101]
[1779630626260,32.69,76826.9,138.9,0.07497,0.00012,4.95101]
[1779630626329,32.69,76806.24,138.9,0.07245,0.00012,4.82202]
[1779630630361,32.69,76808.41,138.9,0.07274,0.00012,4.83671]
[1779630630364,32.69,76808.41,138.9,0.07274,0.00012,4.83671]
[1779630630462,32.7,76808.07,138.9,0.0727,0.00012,4.83498]
[1779630633876,32.7,76809.07,138.9,0.07274,0.00012,4.83458]
[1779630634207,32.7,76808.26,138.9,0.07264,0.00012,4.82966]
[1779630638604,32.7,76807.41,138.9,0.07256,0.00012,4.82526]
[1779630639243,32.7,76806.75,138.9,0.0725,0.00012,4.82216]
[1779630646915,32.7,76807.08,138.9,0.07255,0.00012,4.8247]
[1779630650320,32.71,76814.57,138.9,0.07347,0.00012,4.87209]
[1779630655355,32.71,76814.45,138.9,0.07346,0.00012,4.87154]
[1779630662406,32.71,76814.59,138.9,0.07348,0.00012,4.87268]
[1779630663456,32.71,76814.59,138.9,0.07348,0.00012,4.87268]
[1779630668054,32.71,76816.55,138.9,0.07372,0.00012,4.88505]
[1779630668275,32.71,76816.55,138.9,0.07372,0.00012,4.88505]
[1779630669436,32.71,76816.55,138.9,0.07372,0.00012,4.88509]
[1779630674495,32.71,76813.57,138.9,0.07336,0.00012,4.86668]
[1779630676472,32.71,76813.61,138.9,0.07337,0.00012,4.86699]
[1779630681886,32.71,76807.45,138.9,0.07263,0.00012,4.82898]
[1779630684198,32.71,76808.09,138.9,0.07271,0.00012,4.83318]
[1779630689600,32.71,76815.29,138.9,0.07359,0.00012,4.8783]
[1779630693511,32.71,76815.17,138.9,0.07358,0.00012,4.87758]
[1779630701684,32.71,76817.03,138.9,0.07372,0.00012,4.88255]
[1779630707726,32.71,76818.32,138.9,0.07388,0.00012,4.89076]
[1779630710542,32.71,76821.33,138.9,0.07425,0.00012,4.90962]
[1779630712983,32.71,76820.92,138.9,0.0742,0.00012,4.90701]
[1779630719344,32.71,76819.84,138.9,0.07406,0.00012,4.90023]
[1779630724848,32.71,76819.21,138.9,0.07399,0.00012,4.89636]
[1779630727023,32.71,76819.19,138.9,0.07398,0.00012,4.89625]
[1779630732904,32.71,76820.02,138.9,0.07409,0.00012,4.90155]
[1779630738946,32.71,76819.57,138.9,0.07403,0.00012,4.89881]
[1779630744592,32.71,76819.62,138.9,0.07404,0.00012,4.89913]
[1779630750023,32.72,76822.86,138.9,0.07444,0.00012,4.91958]
[1779630755058,32.71,76822.46,138.9,0.0743,0.00012,4.91001]
[1779630756931,32.71,76822.85,138.9,0.07435,0.00012,4.91245]
[1779630763114,32.71,76817.68,138.9,0.07371,0.00012,4.88006]
[1779630768149,32.72,76818.67,138.9,0.07384,0.00012,4.88647]
[1779630770150,32.72,76818.67,138.9,0.07384,0.00012,4.88647]
[1779630775889,32.72,76818.17,138.9,0.07378,0.00012,4.8836]
[1779630780420,32.72,76818.18,138.9,0.07379,0.00012,4.88387]
[1779630780568,32.72,76818.18,138.9,0.07379,0.00012,4.88387]
[1779630781145,32.72,76818.18,138.9,0.07379,0.00012,4.88391]
[1779630781242,32.72,76807.69,138.9,0.07251,0.00012,4.8186]
[1779630786355,32.72,76805.72,138.9,0.07228,0.00012,4.80683]
[1779630786986,32.72,76805.65,138.9,0.07228,0.00012,4.80671]
[1779630787410,32.72,76805.65,138.9,0.07228,0.00012,4.80671]
[1779630788520,32.72,76805.66,138.9,0.07229,0.00012,4.80692]
[1779630789054,32.72,76805.51,138.9,0.07227,0.00012,4.80613]
[1779630789302,32.72,76805.51,138.9,0.07227,0.00012,4.80613]
[1779630791953,32.72,76797.66,138.9,0.07134,0.00012,4.75814]
[1779630791959,32.72,76797.66,138.9,0.07134,0.00012,4.75814]
[1779630794663,32.72,76790.14,138.9,0.07046,0.00012,4.7124]
[1779630796347,32.73,76780.67,138.9,0.06936,0.00012,4.65548]
[1779630797314,32.73,76780.67,138.9,0.06936,0.00012,4.65548]
[1779630798015,32.73,76782.54,138.9,0.06959,0.00012,4.66727]
[1779630800225,32.73,76786.17,138.9,0.07003,0.00012,4.69018]
[1779630801418,32.73,76789.16,138.9,0.07039,0.00012,4.70882]
[1779630805528,32.74,76790.35,138.9,0.07055,0.00012,4.71734]
[1779630805818,32.74,76790.34,138.9,0.07056,0.00012,4.71758]
[1779630811234,32.74,76790.75,138.9,0.07064,0.00012,4.72156]
[1779630812691,32.74,76788.01,138.9,0.07023,0.00012,4.69814]
[1779630822363,32.75,76787.36,138.9,0.07021,0.00012,4.69737]
[1779630822367,32.75,76787.36,138.9,0.07021,0.00012,4.69737]
[1779630824708,32.75,76786.78,138.9,0.07015,0.00012,4.69416]
[1779630830732,32.76,76782.81,138.9,0.06974,0.00012,4.67257]
[1779630831594,32.76,76774.91,138.9,0.06882,0.00012,4.62489]
[1779630834617,32.77,76766.9,138.9,0.06792,0.00011,4.57781]
[1779630839652,32.78,76766.37,138.9,0.06791,0.00011,4.57724]
[1779630844253,32.78,76764.8,138.9,0.06777,0.00011,4.56988]
[1779630844690,32.78,76764.8,138.9,0.06777,0.00011,4.56988]
[1779630846977,32.79,76761.65,139.0,0.06745,0.00011,4.55262]
[1779630849085,32.79,76761.41,139.0,0.06744,0.00011,4.55233]
[1779630849551,32.79,76761.41,139.0,0.06744,0.00011,4.55233]
[1779630849716,32.79,76761.41,139.0,0.06744,0.00011,4.55233]
[1779630849728,32.79,76740.53,139.0,0.0651,0.00011,4.42842]
[1779630849885,32.79,76740.53,139.0,0.0651,0.00011,4.42842]
[1779630849991,32.79,76740.53,139.0,0.0651,0.00011,4.42842]
[1779630850735,32.8,76754.96,139.0,0.06674,0.00011,4.51502]
[1779630851121,32.8,76754.96,139.0,0.06674,0.00011,4.51502]
[1779630851486,32.8,76754.96,139.0,0.06674,0.00011,4.51502]
[1779630851722,32.8,76754.96,139.0,0.06674,0.00011,4.51502]
[1779630852094,32.8,76754.96,139.0,0.06675,0.00011,4.51565]
[1779630852098,32.8,76754.96,139.0,0.06675,0.00011,4.51565]
[1779630852755,32.8,76769.65,139.0,0.06844,0.00012,4.60455]
[1779630856319,32.81,76762.39,139.0,0.06764,0.00011,4.5629]
[1779630858447,32.81,76763.27,139.0,0.06774,0.00011,4.5682]
[1779630858875,32.81,76762.6,139.0,0.06769,0.00011,4.56527]
[1779630864174,32.82,76765.13,139.0,0.06802,0.00011,4.58259]
[1779630867354,32.83,76752.9,139.0,0.06668,0.00011,4.51207]
[1779630867883,32.83,76752.9,139.0,0.06668,0.00011,4.51207]
[1779630868518,32.83,76752.9,139.0,0.06668,0.00011,4.51207]
[1779630870204,32.83,76749.5,139.0,0.06631,0.00011,4.49243]
[1779630872314,32.83,76749.44,139.0,0.06633,0.00011,4.4934]
[1779630875924,32.84,76758.55,139.0,0.06733,0.00011,4.54424]
[1779630880959,32.85,76753.91,139.0,0.06686,0.00011,4.51928]
[1779630882475,32.85,76753.91,139.0,0.06686,0.00011,4.51928]
[1779630882528,32.85,76753.91,139.0,0.06686,0.00011,4.51928]
[1779630882738,32.86,76753.15,139.0,0.0668,0.00011,4.51598]
[1779630888577,32.86,76747.41,139.0,0.06617,0.00011,4.48267]
[1779630892036,32.86,76737.7,139.0,0.0651,0.00011,4.42609]
[1779630896896,32.87,76737.98,139.0,0.06516,0.00011,4.42913]
[1779630897677,32.87,76714.57,139.0,0.06261,0.00011,4.29253]
[1779630900719,32.87,76704.31,139.0,0.06154,0.00011,4.23459]
[1779630900839,32.87,76704.31,139.0,0.06154,0.00011,4.23459]
[1779630900946,32.87,76704.31,139.0,0.06154,0.00011,4.23459]
[1779630901696,32.87,76704.31,139.0,0.06154,0.00011,4.23459]
[1779630902106,32.87,76714.2,139.0,0.0626,0.00011,4.2917]
[1779630904472,32.87,76723.15,139.0,0.06358,0.00011,4.3447]
[1779630909482,32.88,76729.02,139.0,0.06425,0.00011,4.38032]
[1779630915197,32.88,76729.28,139.0,0.06431,0.00011,4.38382]
[1779630920393,32.89,76727.0,139.0,0.06408,0.00011,4.37148]
[1779630927123,32.89,76733.12,139.0,0.06479,0.00011,4.40942]
[1779630931644,32.9,76723.96,139.0,0.06372,0.00011,4.35034]
[1779630932534,32.9,76717.06,139.0,0.06298,0.00011,4.31045]
[1779630933721,32.9,76709.82,139.0,0.06221,0.00011,4.26888]
[1779630937568,32.91,76700.76,139.0,0.06128,0.00011,4.21859]
[1779630943393,32.92,76694.85,139.0,0.06072,0.0001,4.18792]
[1779630947421,32.92,76705.82,139.0,0.06192,0.00011,4.25298]
[1779630952456,32.93,76699.55,139.0,0.0613,0.00011,4.21928]
[1779630958498,32.94,76691.66,139.0,0.06052,0.0001,4.17725]
[1779630963533,32.97,76691.41,139.0,0.06065,0.0001,4.1839]
[1779630967562,32.99,76690.08,139.0,0.06064,0.0001,4.18322]
[1779630967791,32.99,76690.08,139.0,0.06064,0.0001,4.18322]
[1779630967837,33.01,76654.79,139.0,0.05714,0.0001,3.99078]
[1779630967927,33.01,76654.79,139.0,0.05714,0.0001,3.99078]
[1779630967951,33.01,76654.79,139.0,0.05714,0.0001,3.99078]
[1779630967953,33.01,76654.79,139.0,0.05714,0.0001,3.99078]
[1779630968283,33.01,76654.79,139.0,0.05714,0.0001,3.99078]
[1779630968656,33.01,76654.79,139.0,0.05714,0.0001,3.99078]
[1779630968692,33.01,76665.08,139.0,0.05818,0.0001,4.04834]
[1779630968885,33.01,76665.08,139.0,0.05818,0.0001,4.04834]
[1779630969473,33.01,76665.08,139.0,0.05818,0.0001,4.04834]
[1779630969583,33.01,76682.7,139.0,0.05999,0.0001,4.14768]
[1779630971489,33.01,76680.63,139.0,0.05978,0.0001,4.13655]
[1779630971753,33.01,76680.63,139.0,0.05978,0.0001,4.13655]
[1779630971796,33.01,76667.92,139.0,0.05849,0.0001,4.06563]
[1779630973616,33.02,76666.24,139.0,0.05833,0.0001,4.05694]
[1779630976092,33.02,76660.89,139.0,0.05783,0.0001,4.02929]
[1779630976632,33.03,76653.64,139.0,0.05712,0.0001,3.98981]
[1779630977098,33.03,76653.64,139.0,0.05712,0.0001,3.98981]
[1779630977954,33.05,76650.85,139.0,0.05699,0.0001,3.98248]
[1779630978278,33.05,76650.85,139.0,0.05699,0.0001,3.98248]
[1779630980720,33.14,76642.6,139.0,0.05664,0.0001,3.96268]
[1779630981372,33.14,76642.6,139.0,0.05664,0.0001,3.96268]
[1779630981669,33.17,76634.44,139.0,0.05599,0.0001,3.92629]
[1779630982018,33.17,76634.44,139.0,0.05599,0.0001,3.92629]
[1779630982880,33.17,76634.87,139.0,0.05604,0.0001,3.92939]
[1779630983022,33.17,76634.87,139.0,0.05604,0.0001,3.92939]
[1779630983090,33.17,76634.87,139.0,0.05604,0.0001,3.92939]
[1779630983404,33.17,76634.87,139.0,0.05604,0.0001,3.92939]
[1779630984385,33.17,76634.57,139.0,0.05602,0.0001,3.92815]
[1779630984572,33.17,76634.57,139.0,0.05602,0.0001,3.92815]
[1779630984850,33.17,76634.57,139.0,0.05602,0.0001,3.92815]
[1779630984673,33.2,76634.57,139.0,0.05618,0.0001,3.93698]
[1779630985697,33.2,76633.3,139.0,0.05607,0.0001,3.93078]
[1779630986608,33.2,76633.3,139.0,0.05607,0.0001,3.93078]
[1779630987395,33.2,76633.34,139.0,0.05609,0.0001,3.93173]
[1779630987432,33.2,76633.34,139.0,0.05609,0.0001,3.93173]
[1779630987545,33.2,76633.34,139.0,0.05609,0.0001,3.93173]
[1779630987549,33.2,76633.34,139.0,0.05609,0.0001,3.93173]
[1779630987551,33.2,76633.34,139.0,0.05609,0.0001,3.93173]
[1779630987571,33.2,76633.34,139.0,0.05609,0.0001,3.93173]
[1779630987711,33.21,76632.24,139.0,0.05599,0.0001,3.92647]
[1779630989732,33.21,76632.1,139.0,0.05599,0.0001,3.92612]
[1779630989820,33.21,76630.57,139.0,0.05585,0.0001,3.91819]
[1779630990117,33.21,76630.57,139.0,0.05585,0.0001,3.91819]
[1779630990149,33.21,76630.57,139.0,0.05585,0.0001,3.91819]
[1779630991027,33.21,76632.09,139.0,0.05601,0.0001,3.9272]
[1779630991740,33.21,76631.93,139.0,0.05591,0.0001,3.9203]
[1779630993047,33.21,76630.31,139.0,0.05576,0.0001,3.9119]
[1779630993049,33.21,76630.31,139.0,0.05576,0.0001,3.9119]
[1779630993172,33.21,76630.31,139.0,0.05576,0.0001,3.9119]
[1779630993765,33.24,76631.65,139.0,0.05604,0.0001,3.92739]
[1779630994354,33.24,76631.65,139.0,0.05604,0.0001,3.92739]
[1779630994380,33.24,76631.65,139.0,0.05604,0.0001,3.92739]
[1779630995872,33.27,76631.99,139.0,0.05622,0.0001,3.93715]
[1779630996173,33.29,76632.09,139.0,0.05637,0.0001,3.94542]
[1779630996785,33.29,76624.43,139.0,0.05563,0.0001,3.90413]
[1779630997213,33.29,76624.43,139.0,0.05563,0.0001,3.90413]
[1779630997221,33.29,76624.43,139.0,0.05563,0.0001,3.90413]
[1779630997792,33.32,76626.83,139.0,0.05602,0.0001,3.92565]
[1779631001356,33.4,76627.72,139.0,0.05653,0.0001,3.95402]
[1779631001467,33.4,76627.72,139.0,0.05653,0.0001,3.95402]
[1779631001820,33.43,76623.64,139.0,0.05627,0.0001,3.93939]
[1779631006855,33.43,76617.13,139.0,0.05567,0.0001,3.90603]
[1779631009876,33.44,76608.84,139.0,0.0549,0.0001,3.86267]
[1779631009920,33.44,76608.84,139.0,0.0549,0.0001,3.86267]
[1779631009921,33.44,76608.84,139.0,0.0549,0.0001,3.86267]
[1779631009922,33.44,76608.84,139.0,0.0549,0.0001,3.86267]
[1779631015918,33.45,76611.76,139.0,0.05523,0.0001,3.88122]
[1779631020946,33.45,76612.56,139.0,0.05534,0.0001,3.88725]
[1779631020964,33.45,76612.56,139.0,0.05534,0.0001,3.88725]
[1779631023822,33.45,76607.46,139.0,0.05486,0.0001,3.86071]
[1779631024246,33.46,76609.61,139.0,0.05508,0.0001,3.87315]
[1779631031578,33.47,76603.81,139.0,0.05458,0.0001,3.84499]
[1779631031596,33.47,76603.81,139.0,0.05458,0.0001,3.84499]
[1779631033782,33.47,76615.34,139.0,0.05572,0.0001,3.90868]
[1779631035140,33.47,76616.6,139.0,0.05584,0.0001,3.91548]
[1779631036565,33.47,76619.1,139.0,0.05609,0.0001,3.92938]
[1779631042342,33.48,76623.91,139.0,0.0566,0.0001,3.95745]
[1779631042542,33.48,76623.91,139.0,0.0566,0.0001,3.95745]
[1779631044630,33.48,76624.22,139.0,0.05664,0.0001,3.95975]
[1779631046409,33.49,76626.45,139.0,0.05687,0.0001,3.97247]
[1779631046667,33.49,76626.45,139.0,0.05687,0.0001,3.97247]
[1779631047514,33.49,76627.06,139.0,0.05694,0.0001,3.97635]
[1779631049173,33.49,76638.86,139.0,0.05811,0.0001,4.04142]
[1779631053011,33.49,76643.52,139.0,0.0585,0.0001,4.06104]
[1779631053201,33.49,76643.61,139.0,0.05851,0.0001,4.06168]
[1779631056980,33.5,76649.47,139.0,0.05913,0.0001,4.09553]
[1779631057261,33.5,76649.47,139.0,0.05913,0.0001,4.09553]
[1779631059308,33.5,76652.06,139.0,0.05941,0.0001,4.11089]
[1779631059378,33.5,76652.06,139.0,0.05941,0.0001,4.11089]
[1779631059395,33.5,76645.44,139.0,0.05875,0.0001,4.0747]
[1779631060082,33.5,76645.44,139.0,0.05875,0.0001,4.0747]
[1779631060091,33.5,76645.44,139.0,0.05875,0.0001,4.0747]
[1779631060250,33.5,76636.17,139.0,0.05782,0.0001,4.02376]
[1779631065286,33.5,76635.55,139.0,0.05778,0.0001,4.02125]
[1779631066300,33.5,76635.55,139.0,0.05778,0.0001,4.02125]
[1779631071761,33.51,76632.66,139.0,0.05751,0.0001,4.00638]
[1779631072928,33.51,76628.32,139.0,0.05709,0.0001,3.98309]
[1779631078382,33.51,76628.64,139.0,0.05715,0.0001,3.98628]
[1779631079089,33.51,76628.64,139.0,0.05715,0.0001,3.98628]
[1779631081825,33.51,76627.25,139.0,0.05702,0.0001,3.97917]
[1779631085076,33.52,76622.02,139.0,0.05653,0.0001,3.95173]
[1779631090469,33.52,76619.54,139.0,0.05632,0.0001,3.94001]
[1779631091200,33.52,76619.54,139.0,0.05632,0.0001,3.94001]
[1779631091476,33.52,76626.48,139.0,0.057,0.0001,3.978]
[1779631094178,33.53,76631.38,139.0,0.05749,0.0001,4.00529]
[1779631094390,33.53,76631.38,139.0,0.05749,0.0001,4.00529]
[1779631094502,33.53,76631.9,139.0,0.05755,0.0001,4.00834]
[1779631095088,33.53,76631.9,139.0,0.05755,0.0001,4.00834]
[1779631095102,33.53,76631.9,139.0,0.05755,0.0001,4.00834]
[1779631095291,33.53,76631.9,139.0,0.05755,0.0001,4.00834]
[1779631095891,33.53,76631.9,139.0,0.05755,0.0001,4.00834]
[1779631095977,33.53,76622.58,139.0,0.05664,0.0001,3.95828]
[1779631096128,33.53,76622.58,139.0,0.05664,0.0001,3.95828]
[1779631096516,33.53,76618.38,139.0,0.05624,0.0001,3.93552]
[1779631097315,33.53,76618.38,139.0,0.05624,0.0001,3.93552]
[1779631103286,33.54,76620.68,139.0,0.05654,0.0001,3.9522]
[1779631108600,33.55,76625.29,139.0,0.05705,0.0001,3.98055]
[1779631109296,33.55,76625.29,139.0,0.05705,0.0001,3.98055]
[1779631111055,33.56,76619.42,139.0,0.05649,0.0001,3.94981]
[1779631111928,33.56,76627.46,139.0,0.05721,0.0001,3.98763]
[1779631117664,33.57,76638.45,139.0,0.05835,0.0001,4.05076]
[1779631122699,33.58,76644.33,139.0,0.05898,0.0001,4.08532]
[1779631127734,33.58,76650.07,139.0,0.05959,0.0001,4.1188]
[1779631132768,33.59,76651.12,139.0,0.05973,0.0001,4.12619]
[1779631134783,33.59,76643.88,139.0,0.05901,0.0001,4.08671]
[1779631139818,33.6,76644.11,139.0,0.05906,0.0001,4.08974]
[1779631144853,33.6,76648.96,139.0,0.05958,0.0001,4.11825]
[1779631149888,33.61,76652.86,139.0,0.06,0.0001,4.14129]
[1779631154923,33.61,76653.23,139.0,0.06007,0.0001,4.14466]
[1779631159958,33.62,76653.81,139.0,0.06015,0.0001,4.14915]
[1779631165863,33.62,76653.73,139.0,0.06016,0.0001,4.14946]
[1779631168014,33.62,76667.64,139.0,0.06161,0.0001,4.22846]
[1779631173049,33.62,76670.87,139.0,0.06187,0.0001,4.24057]
[1779631176289,33.62,76675.83,139.0,0.06239,0.00011,4.26889]
[1779631177708,33.62,76675.79,139.0,0.06239,0.00011,4.26874]
[1779631183119,33.63,76680.86,139.0,0.06293,0.00011,4.29784]
[1779631188154,33.63,76686.75,139.0,0.06356,0.00011,4.33144]
[1779631191175,33.63,76693.73,139.0,0.0643,0.00011,4.37125]
[1779631195282,33.62,76692.15,139.0,0.06413,0.00011,4.36191]
[1779631197431,33.62,76702.75,139.0,0.06527,0.00011,4.42279]
[1779631198224,33.62,76711.76,139.0,0.06625,0.00011,4.47487]
[1779631199480,33.62,76711.76,139.0,0.06625,0.00011,4.47487]
[1779631199585,33.62,76711.76,139.0,0.06625,0.00011,4.47487]
[1779631204880,33.62,76708.73,139.0,0.0659,0.00011,4.45597]
[1779631206282,33.62,76695.98,139.0,0.0645,0.00011,4.3818]
[1779631211316,33.62,76692.38,139.0,0.06411,0.00011,4.36088]
[1779631215481,33.62,76685.57,139.0,0.06338,0.00011,4.32181]
[1779631218122,33.62,76681.17,139.0,0.06291,0.00011,4.29678]
[1779631218122,33.62,76672.92,139.0,0.06205,0.0001,4.25022]
[1779631218365,33.62,76668.23,139.0,0.06156,0.0001,4.22377]
[1779631219350,33.62,76668.23,139.0,0.06156,0.0001,4.22377]
[1779631219372,33.62,76668.46,139.0,0.06158,0.0001,4.22493]
[1779631220379,33.62,76676.38,139.0,0.06241,0.00011,4.27]
[1779631221386,33.62,76683.52,139.0,0.06317,0.00011,4.31083]
[1779631226423,33.62,76686.63,139.0,0.06352,0.00011,4.32955]
[1779631231458,33.62,76686.54,139.0,0.06344,0.00011,4.32326]
[1779631237636,33.63,76686.39,139.0,0.06344,0.00011,4.32318]
[1779631238507,33.63,76695.54,139.0,0.06443,0.00011,4.37615]
[1779631243542,33.63,76700.53,139.0,0.06498,0.00011,4.40533]
[1779631248577,33.63,76705.11,139.0,0.06548,0.00011,4.43204]
[1779631252593,33.63,76707.94,139.0,0.06579,0.00011,4.4485]
[1779631253411,33.63,76709.23,139.0,0.06594,0.00011,4.45599]
[1779631254027,33.63,76709.23,139.0,0.06594,0.00011,4.45599]
[1779631254660,33.63,76709.99,139.0,0.06602,0.00011,4.46039]
[1779631257640,33.63,76717.58,139.0,0.06685,0.00011,4.5045]
[1779631258325,33.63,76717.58,139.0,0.06685,0.00011,4.5045]
[1779631258838,33.63,76717.58,139.0,0.06685,0.00011,4.5045]
[1779631258886,33.63,76717.58,139.0,0.06685,0.00011,4.5045]
[1779631259774,33.63,76718.53,139.0,0.06696,0.00011,4.50994]
[1779631260583,33.63,76723.07,139.0,0.06746,0.00011,4.53641]
[1779631265696,33.63,76723.62,139.0,0.06751,0.00011,4.53914]
[1779631270731,33.63,76728.71,139.0,0.06807,0.00011,4.56838]
[1779631275466,33.62,76730.5,139.0,0.06826,0.00011,4.57814]
[1779631279319,33.62,76730.84,139.0,0.06828,0.00011,4.57944]
[1779631282297,33.62,76733.27,139.0,0.06855,0.00011,4.59328]
[1779631284336,33.62,76732.98,139.0,0.06851,0.00011,4.59119]
[1779631284705,33.62,76732.98,139.0,0.06851,0.00011,4.59119]
[1779631286294,33.62,76732.98,139.0,0.0685,0.00011,4.591]
[1779631291881,33.61,76734.4,139.0,0.06855,0.00011,4.59111]
[1779631296916,33.61,76734.92,139.0,0.06858,0.00011,4.59315]
[1779631297896,33.61,76734.92,139.0,0.06858,0.00011,4.59315]
[1779631300270,33.61,76736.58,139.0,0.06876,0.00011,4.60232]
[1779631305979,33.6,76736.77,139.0,0.06876,0.00011,4.6021]
[1779631311014,33.6,76740.16,139.0,0.06912,0.00011,4.62093]
[1779631313698,33.6,76746.23,139.0,0.0698,0.00011,4.65644]
[1779631319071,33.59,76746.64,139.0,0.06982,0.00011,4.65747]
[1779631320467,33.59,76745.8,139.0,0.06972,0.00011,4.65227]
[1779631320981,33.59,76745.8,139.0,0.06972,0.00011,4.65227]
[1779631324512,33.59,76746.99,139.0,0.06984,0.00011,4.65843]
[1779631329141,33.59,76738.6,139.0,0.06885,0.00011,4.60705]
[1779631331182,33.58,76735.67,139.0,0.06851,0.00011,4.58949]
[1779631331651,33.58,76734.45,139.0,0.06837,0.00011,4.58208]
[1779631331704,33.58,76734.45,139.0,0.06837,0.00011,4.58208]
[1779631331712,33.58,76734.45,139.0,0.06837,0.00011,4.58208]
[1779631332165,33.58,76726.71,139.0,0.0675,0.00011,4.53632]
[1779631335665,33.58,76720.93,139.0,0.06682,0.00011,4.50076]
[1779631338753,33.57,76720.07,139.0,0.06669,0.00011,4.49408]
[1779631340650,33.57,76719.04,139.0,0.06656,0.00011,4.48699]
[1779631340653,33.57,76719.04,139.0,0.06656,0.00011,4.48699]
[1779631341208,33.57,76719.04,139.0,0.06656,0.00011,4.48699]
[1779631341223,33.57,76719.04,139.0,0.06656,0.00011,4.48699]
[1779631341232,33.57,76712.12,139.0,0.06578,0.00011,4.44617]
[1779631341677,33.57,76712.12,139.0,0.06578,0.00011,4.44617]
[1779631341718,33.57,76712.12,139.0,0.06578,0.00011,4.44617]
[1779631342237,33.57,76698.83,139.0,0.06433,0.00011,4.3689]
[1779631345912,33.56,76697.88,139.0,0.06421,0.00011,4.36242]
[1779631345938,33.56,76697.88,139.0,0.06421,0.00011,4.36242]
[1779631347468,33.56,76697.36,139.0,0.06415,0.00011,4.3591]
[1779631353316,33.55,76693.23,139.0,0.06357,0.00011,4.32641]
[1779631356216,33.55,76692.91,139.0,0.06353,0.00011,4.3243]
[1779631356236,33.55,76692.91,139.0,0.06353,0.00011,4.3243]
[1779631357304,33.55,76687.76,139.0,0.06297,0.00011,4.29412]
[1779631359280,33.55,76686.96,139.0,0.06288,0.00011,4.28956]
[1779631359284,33.55,76686.96,139.0,0.06288,0.00011,4.28956]
[1779631358351,33.55,76679.62,139.0,0.0621,0.00011,4.24766]
[1779631360390,33.55,76677.16,139.0,0.06184,0.0001,4.23358]
[1779631360566,33.55,76677.16,139.0,0.06184,0.0001,4.23358]
[1779631360723,33.55,76677.16,139.0,0.06184,0.0001,4.23358]
[1779631360738,33.55,76677.16,139.0,0.06184,0.0001,4.23358]
[1779631360952,33.55,76677.16,139.0,0.06184,0.0001,4.23358]
[1779631361947,33.55,76672.72,139.0,0.06137,0.0001,4.2083]
[1779631363903,33.55,76666.58,139.0,0.06074,0.0001,4.17375]
[1779631365959,33.55,76666.46,139.0,0.06072,0.0001,4.173]
[1779631368118,33.55,76673.98,139.0,0.0615,0.0001,4.21519]
[1779631370448,33.55,76676.36,139.0,0.06174,0.0001,4.2283]
[1779631370908,33.55,76676.36,139.0,0.06174,0.0001,4.2283]
[1779631370996,33.55,76676.31,139.0,0.06173,0.0001,4.22776]
[1779631374221,33.55,76678.63,139.0,0.06198,0.0001,4.24129]
[1779631374238,33.55,76678.65,139.0,0.062,0.0001,4.24223]
[1779631374464,33.55,76670.19,139.0,0.06112,0.0001,4.19451]
[1779631380274,33.55,76665.28,139.0,0.06061,0.0001,4.16676]
[1779631380708,33.55,76664.4,139.0,0.06052,0.0001,4.1618]
[1779631380732,33.55,76664.4,139.0,0.06052,0.0001,4.1618]
[1779631380896,33.55,76664.4,139.0,0.06052,0.0001,4.1618]
[1779631380965,33.55,76666.5,139.0,0.06073,0.0001,4.17348]
[1779631386549,33.56,76667.31,139.0,0.06085,0.0001,4.1801]
[1779631392591,33.56,76667.28,139.0,0.0609,0.0001,4.18254]
[1779631397361,33.57,76661.57,139.0,0.06034,0.0001,4.15198]
[1779631398400,33.57,76661.57,139.0,0.06035,0.0001,4.15293]
[1779631404675,33.58,76659.83,139.0,0.06024,0.0001,4.14656]
[1779631406474,33.58,76659.73,139.0,0.06024,0.0001,4.14648]
[1779631415121,33.59,76659.5,139.0,0.06026,0.0001,4.14756]
[1779631416764,33.6,76651.49,139.0,0.05941,0.0001,4.09924]
[1779631420303,33.61,76645.9,139.0,0.05886,0.0001,4.06941]
[1779631420425,33.61,76645.7,139.0,0.05885,0.0001,4.06889]
[1779631420792,33.61,76643.16,139.0,0.05861,0.0001,4.05549]
[1779631423812,33.61,76635.95,139.0,0.05789,0.0001,4.01626]
[1779631425919,33.61,76635.55,139.0,0.05786,0.0001,4.01422]
[1779631426020,33.61,76635.49,139.0,0.05786,0.0001,4.01424]
[1779631429855,33.62,76646.63,139.0,0.059,0.0001,4.07699]
[1779631430494,33.62,76646.63,139.0,0.059,0.0001,4.07699]
[1779631435897,33.63,76655.39,139.0,0.05993,0.0001,4.12791]
[1779631440938,33.63,76658.5,139.0,0.06029,0.0001,4.14728]
[1779631444141,33.63,76655.21,139.0,0.05996,0.0001,4.12959]
[1779631444241,33.63,76655.21,139.0,0.05996,0.0001,4.12959]
[1779631444324,33.64,76652.72,139.0,0.05972,0.0001,4.11611]
[1779631444966,33.64,76644.46,139.0,0.05888,0.0001,4.07045]
[1779631446099,33.64,76644.46,139.0,0.05888,0.0001,4.07045]
[1779631446111,33.64,76644.46,139.0,0.05888,0.0001,4.07045]
[1779631447831,33.64,76636.21,139.0,0.05806,0.0001,4.02538]
[1779631448905,33.64,76640.76,139.0,0.05852,0.0001,4.05051]
[1779631448994,33.64,76643.72,139.0,0.05882,0.0001,4.06693]
[1779631451223,33.64,76652.69,139.0,0.05974,0.0001,4.11746]
[1779631451908,33.64,76652.69,139.0,0.05974,0.0001,4.11746]
[1779631451933,33.64,76652.69,139.0,0.05974,0.0001,4.11746]
[1779631452038,33.64,76652.69,139.0,0.05974,0.0001,4.11746]
[1779631452114,33.64,76648.22,139.0,0.05929,0.0001,4.09309]
[1779631452502,33.64,76648.22,139.0,0.05929,0.0001,4.09309]
[1779631452833,33.64,76648.22,139.0,0.05929,0.0001,4.09309]
[1779631453022,33.64,76640.78,139.0,0.05855,0.0001,4.05215]
[1779631454530,33.64,76639.6,139.0,0.05843,0.0001,4.0458]
[1779631457472,33.64,76645.46,139.0,0.05903,0.0001,4.07842]
[1779631457473,33.64,76645.46,139.0,0.05903,0.0001,4.07842]
[1779631458746,33.64,76645.46,139.0,0.05903,0.0001,4.07842]
[1779631460787,33.64,76641.6,139.0,0.05864,0.0001,4.05746]
[1779631465182,33.65,76640.82,139.0,0.05858,0.0001,4.05373]
[1779631465232,33.65,76641.47,139.0,0.05864,0.0001,4.05745]
[1779631466779,33.65,76646.54,139.0,0.05916,0.0001,4.08597]
[1779631466873,33.65,76646.54,139.0,0.05916,0.0001,4.08597]
[1779631466974,33.65,76646.54,139.0,0.05916,0.0001,4.08597]
[1779631467124,33.65,76641.51,139.0,0.05866,0.0001,4.05834]
[1779631472171,33.65,76640.93,139.0,0.05853,0.0001,4.04931]
[1779631473308,33.65,76640.93,139.0,0.05853,0.0001,4.04931]
[1779631475383,33.65,76640.35,139.0,0.05848,0.0001,4.04641]
[1779631476199,33.65,76640.42,139.0,0.05849,0.0001,4.04741]
[1779631481234,33.66,76645.76,139.0,0.05907,0.0001,4.07901]
[1779631486269,33.67,76649.01,139.0,0.05944,0.0001,4.09902]
[1779631491304,33.68,76650.11,139.0,0.05958,0.0001,4.10698]
[1779631496339,33.68,76650.18,139.0,0.05962,0.0001,4.10912]
[1779631501374,33.69,76649.85,139.0,0.05962,0.0001,4.10899]
[1779631504395,33.69,76659.51,139.0,0.06063,0.0001,4.16365]
[1779631509429,33.69,76664.59,139.0,0.06117,0.0001,4.19322]
[1779631514465,33.7,76670.94,139.0,0.06185,0.0001,4.22974]
[1779631516479,33.7,76682.13,139.0,0.06303,0.00011,4.29326]
[1779631521514,33.7,76687.18,139.0,0.06357,0.00011,4.32207]
[1779631526549,33.7,76679.86,139.0,0.06279,0.00011,4.2805]
[1779631531585,33.7,76681.14,139.0,0.06285,0.00011,4.28142]
[1779631536621,33.7,76680.41,139.0,0.06278,0.00011,4.27762]
[1779631541656,33.7,76682.48,139.0,0.063,0.00011,4.28965]
[1779631546691,33.7,76675.31,139.0,0.06225,0.0001,4.24936]
[1779631551728,33.7,76682.22,139.0,0.06299,0.00011,4.28895]
[1779631556763,33.7,76682.89,139.0,0.06306,0.00011,4.29297]
[1779631561798,33.71,76680.82,139.0,0.06285,0.00011,4.2814]
[1779631564026,33.71,76679.09,139.0,0.06267,0.00011,4.27166]
[1779631564127,33.71,76685.23,139.0,0.06332,0.00011,4.30658]
[1779631569853,33.7,76686.73,139.0,0.06345,0.00011,4.31365]
[1779631573838,33.7,76687.16,139.0,0.06348,0.00011,4.31521]
[1779631576394,33.7,76687.84,139.0,0.06354,0.00011,4.31849]
[1779631576495,33.69,76687.84,139.0,0.06353,0.00011,4.31789]
[1779631581938,33.69,76688.72,139.0,0.06362,0.00011,4.32291]
[1779631584959,33.69,76696.98,139.0,0.06451,0.00011,4.37013]
[1779631588954,33.69,76695.48,139.0,0.06434,0.00011,4.36135]
[1779631590006,33.69,76695.58,139.0,0.06435,0.00011,4.36185]
[1779631596051,33.69,76693.87,139.0,0.06407,0.00011,4.34486]
[1779631601086,33.69,76694.64,139.0,0.06415,0.00011,4.34901]
[1779631606120,33.69,76694.84,139.0,0.06417,0.00011,4.34991]
[1779631606720,33.69,76694.84,139.0,0.06417,0.00011,4.34991]
[1779631611590,33.69,76694.85,139.0,0.06416,0.00011,4.3497]
[1779631612702,33.69,76695.87,139.0,0.06427,0.00011,4.35548]
[1779631618205,33.69,76694.6,139.0,0.06413,0.00011,4.34783]
[1779631625122,33.69,76694.87,139.0,0.06415,0.00011,4.34916]
[1779631630290,33.69,76691.55,139.0,0.06379,0.00011,4.32975]
[1779631635878,33.69,76690.92,139.0,0.06372,0.00011,4.32607]
[1779631636021,33.69,76690.92,139.0,0.06372,0.00011,4.32607]
[1779631637871,33.69,76685.09,139.0,0.0631,0.00011,4.29289]
[1779631642321,33.69,76679.77,139.0,0.06254,0.00011,4.263]
[1779631648415,33.69,76680.05,139.0,0.06258,0.00011,4.26508]
[1779631653457,33.69,76675.31,139.0,0.062,0.0001,4.2322]
[1779631658495,33.69,76673.87,139.0,0.06186,0.0001,4.22478]
[1779631664538,33.69,76674.83,139.0,0.06198,0.0001,4.23091]
[1779631669573,33.7,76674.88,139.0,0.062,0.0001,4.23182]
[1779631675614,33.7,76675.73,139.0,0.0621,0.0001,4.23729]
[1779631678970,33.7,76686.04,139.0,0.06319,0.00011,4.2959]
[1779631679879,33.7,76686.04,139.0,0.06319,0.00011,4.2959]
[1779631680422,33.7,76686.04,139.0,0.06319,0.00011,4.2959]
[1779631680489,33.7,76686.04,139.0,0.06319,0.00011,4.2959]
[1779631682367,33.7,76685.23,139.0,0.06311,0.00011,4.29132]
[1779631682811,33.7,76685.75,139.0,0.06316,0.00011,4.29431]
[1779631683133,33.7,76685.75,139.0,0.06316,0.00011,4.29431]
[1779631684251,33.7,76686.85,139.0,0.06328,0.00011,4.30058]
[1779631684600,33.7,76686.85,139.0,0.06328,0.00011,4.30058]
[1779631686429,33.7,76688.38,139.0,0.06344,0.00011,4.3093]
[1779631690085,33.7,76694.43,139.0,0.06409,0.00011,4.34376]
[1779631695185,33.7,76694.58,139.0,0.0641,0.00011,4.34436]
[1779631696313,33.7,76694.61,139.0,0.0641,0.00011,4.34441]
[1779631701461,33.7,76695.5,139.0,0.06419,0.00011,4.34927]
[1779631701797,33.7,76684.84,139.0,0.06305,0.00011,4.28838]
[1779631705063,33.7,76678.08,139.0,0.06234,0.00011,4.25028]
[1779631710860,33.7,76674.93,139.0,0.06202,0.0001,4.23316]
[1779631716513,33.7,76671.87,139.0,0.06162,0.0001,4.2099]
[1779631722447,33.72,76668.23,139.0,0.06137,0.0001,4.19601]
[1779631727979,33.76,76663.5,139.0,0.06109,0.0001,4.18063]
[1779631731698,33.78,76663.02,139.0,0.06112,0.0001,4.18252]
[1779631738053,33.78,76663.16,139.0,0.06118,0.0001,4.18563]
[1779631743088,33.79,76663.18,139.0,0.06119,0.0001,4.18643]
[1779631748123,33.79,76664.97,139.0,0.06139,0.0001,4.19711]
[1779631749774,33.79,76667.23,139.0,0.06163,0.0001,4.2099]
[1779631757186,33.79,76667.2,139.0,0.06164,0.0001,4.21053]
[1779631762158,33.79,76666.86,139.0,0.06161,0.0001,4.20897]
[1779631767257,33.79,76667.72,139.0,0.06171,0.0001,4.21437]
[1779631768064,33.79,76667.72,139.0,0.06171,0.0001,4.21437]
[1779631778335,33.8,76667.09,139.0,0.06158,0.0001,4.20511]
[1779631780571,33.8,76666.98,139.0,0.06157,0.0001,4.20458]
[1779631786522,33.8,76664.64,139.0,0.06134,0.0001,4.19214]
[1779631792432,33.8,76664.88,139.0,0.06137,0.0001,4.19417]
[1779631798474,33.8,76662.57,139.0,0.06115,0.0001,4.18186]
[1779631803509,33.81,76665.76,139.0,0.06149,0.0001,4.2002]
[1779631811566,33.81,76664.56,139.0,0.06137,0.0001,4.19417]
[1779631816196,33.81,76670.96,139.0,0.06205,0.0001,4.23032]
[1779631817352,33.81,76673.02,139.0,0.06226,0.0001,4.24192]
[1779631818227,33.81,76673.76,139.0,0.06235,0.0001,4.24638]
[1779631820187,33.81,76671.69,139.0,0.06213,0.0001,4.23501]
[1779631825664,33.81,76672.24,139.0,0.0622,0.0001,4.23845]
[1779631830698,33.81,76672.46,139.0,0.06222,0.0001,4.23977]
[1779631831249,33.81,76672.46,139.0,0.06222,0.0001,4.23977]
[1779631834558,33.82,76672.2,139.0,0.06212,0.0001,4.23224]
[1779631839762,33.82,76674.33,139.0,0.06235,0.0001,4.24465]
[1779631839806,33.82,76674.33,139.0,0.06235,0.0001,4.24465]
[1779631842400,33.82,76674.83,139.0,0.06241,0.00011,4.24776]
[1779631842908,33.82,76675.62,139.0,0.0625,0.00011,4.25278]
[1779631843426,33.82,76675.62,139.0,0.0625,0.00011,4.25278]
[1779631851919,33.82,76674.15,139.0,0.06235,0.0001,4.24479]
[1779631858359,33.82,76676.41,139.0,0.06259,0.00011,4.25759]
[1779631866589,33.82,76675.53,139.0,0.0625,0.00011,4.25278]
[1779631872371,33.82,76673.37,139.0,0.06228,0.0001,4.24097]
[1779631876272,33.82,76668.22,139.0,0.06175,0.0001,4.21235]
[1779631882556,33.83,76662.63,139.0,0.06121,0.0001,4.18308]
[1779631882601,33.83,76673.62,139.0,0.06237,0.0001,4.24545]
[1779631884318,33.83,76678.81,139.0,0.06291,0.00011,4.27471]
[1779631886331,33.84,76668.29,139.0,0.06182,0.0001,4.21617]
[1779631886408,33.84,76657.6,139.0,0.06072,0.0001,4.15663]
[1779631887095,33.84,76647.17,139.0,0.05965,0.0001,4.0991]
[1779631891123,33.84,76656.9,139.0,0.06058,0.0001,4.1475]
[1779631891933,33.84,76656.9,139.0,0.06058,0.0001,4.1475]
[1779631892836,33.84,76661.25,139.0,0.06103,0.0001,4.17191]
[1779631894148,33.84,76637.55,139.0,0.05864,0.0001,4.04179]
[1779631899192,33.85,76634.69,139.0,0.05839,0.0001,4.0281]
[1779631901444,33.85,76608.48,139.0,0.05583,0.0001,3.88747]
[1779631901842,33.85,76608.48,139.0,0.05583,0.0001,3.88747]
[1779631902213,33.85,76595.0,139.0,0.05456,9e-05,3.81652]
[1779631903139,33.85,76595.0,139.0,0.05456,9e-05,3.81652]
[1779631903140,33.85,76595.0,139.0,0.05456,9e-05,3.81652]
[1779631904541,33.86,76592.9,139.0,0.05437,9e-05,3.80589]
[1779631904634,33.86,76594.15,139.0,0.0545,9e-05,3.8134]
[1779631907293,33.86,76596.07,139.0,0.0547,9e-05,3.82446]
[1779631907414,33.86,76596.07,139.0,0.0547,9e-05,3.82446]
[1779631907701,33.93,76586.44,139.0,0.05413,9e-05,3.79251]
[1779631909285,33.93,76586.06,139.0,0.0541,9e-05,3.79052]
[1779631909387,33.96,76584.13,139.0,0.05407,9e-05,3.78882]
[1779631910322,33.96,76584.13,139.0,0.05407,9e-05,3.78882]
[1779631910788,33.99,76575.05,139.0,0.05338,9e-05,3.75009]
[1779631910850,33.99,76575.05,139.0,0.05338,9e-05,3.75009]
[1779631911800,33.99,76575.05,139.0,0.05338,9e-05,3.75009]
[1779631911833,33.99,76551.74,139.0,0.05127,9e-05,3.63051]
[1779631912329,33.99,76551.74,139.0,0.05127,9e-05,3.63051]
[1779631912626,33.99,76551.74,139.0,0.05127,9e-05,3.63051]
[1779631912735,33.99,76551.74,139.0,0.05127,9e-05,3.63051]
[1779631912748,33.99,76551.74,139.0,0.05127,9e-05,3.63051]
[1779631913095,33.99,76556.15,139.0,0.05168,9e-05,3.65379]
[1779631913343,33.99,76556.15,139.0,0.05168,9e-05,3.65379]
[1779631913419,33.99,76547.93,139.0,0.05094,9e-05,3.61184]
[1779631914918,33.99,76548.2,139.0,0.05097,9e-05,3.61391]
[1779631916436,34.0,76552.66,139.0,0.05139,9e-05,3.6374]
[1779631917694,34.0,76564.52,139.0,0.0525,9e-05,3.70045]
[1779631919343,34.0,76565.64,139.0,0.0526,9e-05,3.70623]
[1779631919803,34.0,76565.64,139.0,0.0526,9e-05,3.70623]
[1779631920586,34.01,76566.24,139.0,0.05268,9e-05,3.71057]
[1779631921024,34.01,76560.45,139.0,0.05216,9e-05,3.68134]
[1779631921459,34.01,76560.45,139.0,0.05216,9e-05,3.68134]
[1779631921839,34.01,76560.45,139.0,0.05216,9e-05,3.68134]
[1779631921882,34.01,76551.16,139.0,0.05132,9e-05,3.63375]
[1779631922539,34.01,76551.16,139.0,0.05132,9e-05,3.63375]
[1779631923881,34.01,76547.16,139.0,0.05099,9e-05,3.61477]
[1779631925376,34.02,76562.33,139.0,0.05239,9e-05,3.69395]
[1779631929104,34.03,76563.4,139.0,0.05252,9e-05,3.70143]
[1779631929257,34.03,76563.4,139.0,0.05252,9e-05,3.70143]
[1779631929341,34.03,76563.4,139.0,0.05252,9e-05,3.70143]
[1779631929373,34.03,76563.4,139.0,0.05252,9e-05,3.70143]
[1779631929553,34.03,76563.4,139.0,0.05252,9e-05,3.70143]
[1779631929657,34.03,76541.61,139.0,0.05058,9e-05,3.59133]
[1779631930072,34.03,76541.61,139.0,0.05058,9e-05,3.59133]
[1779631930784,34.03,76541.61,139.0,0.05058,9e-05,3.59133]
[1779631931405,34.03,76537.75,139.0,0.05025,9e-05,3.57262]
[1779631931517,34.03,76537.75,139.0,0.05025,9e-05,3.57262]
[1779631931734,34.03,76537.75,139.0,0.05025,9e-05,3.57262]
[1779631931781,34.06,76527.61,139.0,0.04951,9e-05,3.52985]
[1779631934244,34.09,76522.82,139.0,0.04925,9e-05,3.51472]
[1779631934712,34.09,76522.82,139.0,0.04925,9e-05,3.51472]
[1779631936450,34.13,76519.02,139.0,0.04909,9e-05,3.5057]
[1779631936824,34.16,76505.07,139.0,0.04807,8e-05,3.44664]
[1779631936898,34.16,76505.07,139.0,0.04807,8e-05,3.44664]
[1779631937003,34.16,76505.07,139.0,0.04807,8e-05,3.44664]
[1779631937068,34.16,76505.07,139.0,0.04807,8e-05,3.44664]
[1779631937461,34.16,76491.49,139.0,0.04693,8e-05,3.38033]
[1779631939073,34.17,76487.82,139.0,0.04666,8e-05,3.36468]
[1779631939190,34.17,76487.82,139.0,0.04666,8e-05,3.36468]
[1779631940129,34.21,76490.02,139.0,0.04704,8e-05,3.38671]
[1779631941888,34.25,76493.64,139.0,0.04753,8e-05,3.41533]
[1779631941943,34.25,76493.64,139.0,0.04753,8e-05,3.41533]
[1779631942498,34.33,76514.23,139.0,0.04966,9e-05,3.53791]
[1779631943606,34.33,76514.23,139.0,0.04966,9e-05,3.53791]
[1779631944237,34.36,76515.0,139.0,0.04988,9e-05,3.5503]
[1779631944359,34.36,76515.0,139.0,0.04988,9e-05,3.5503]
[1779631945551,34.39,76513.19,139.0,0.04987,9e-05,3.54963]
[1779631945553,34.39,76513.19,139.0,0.04987,9e-05,3.54963]
[1779631946591,34.42,76510.61,139.0,0.04979,9e-05,3.54516]
[1779631946796,34.45,76502.82,139.0,0.04927,9e-05,3.51502]
[1779631946891,34.45,76502.82,139.0,0.04927,9e-05,3.51502]
[1779631947259,34.45,76502.82,139.0,0.04927,9e-05,3.51502]
[1779631947534,34.45,76490.52,139.0,0.04824,8e-05,3.45555]
[1779631949599,34.48,76489.83,139.0,0.04835,8e-05,3.46202]
[1779631952571,34.5,76500.83,139.0,0.04928,9e-05,3.51373]
[1779631953240,34.5,76500.83,139.0,0.04928,9e-05,3.51373]
[1779631953421,34.5,76500.83,139.0,0.04928,9e-05,3.51373]
[1779631954490,34.53,76504.8,139.0,0.04977,9e-05,3.54223]
[1779631954739,34.53,76504.8,139.0,0.04977,9e-05,3.54223]
[1779631954788,34.53,76504.8,139.0,0.04977,9e-05,3.54223]
[1779631955593,34.59,76487.67,139.0,0.0486,8e-05,3.47467]
[1779631955913,34.59,76487.67,139.0,0.0486,8e-05,3.47467]
[1779631958614,34.69,76475.11,139.0,0.04803,8e-05,3.44158]
[1779631961518,34.76,76471.42,139.0,0.04807,8e-05,3.44328]
[1779631961561,34.76,76471.42,139.0,0.04807,8e-05,3.44328]
[1779631961713,34.76,76471.42,139.0,0.04807,8e-05,3.44328]
[1779631961857,34.79,76441.22,139.0,0.04576,8e-05,3.30906]
[1779631962893,34.84,76406.18,139.0,0.04321,8e-05,3.15832]
[1779631962986,34.84,76406.18,139.0,0.04321,8e-05,3.15832]
[1779631963196,34.84,76406.18,139.0,0.04321,8e-05,3.15832]
[1779631963413,34.84,76406.18,139.0,0.04321,8e-05,3.15832]
[1779631963901,34.84,76406.18,139.0,0.04321,8e-05,3.15832]
[1779631963650,34.84,76404.38,139.0,0.04309,8e-05,3.15083]
[1779631963940,34.84,76404.38,139.0,0.04309,8e-05,3.15083]
[1779631964657,34.89,76421.0,139.0,0.04461,8e-05,3.24104]
[1779631965664,34.9,76413.29,139.0,0.04403,8e-05,3.20674]
[1779631967795,34.99,76429.43,139.0,0.04574,8e-05,3.3071]
[1779631968533,34.99,76429.43,139.0,0.04574,8e-05,3.3071]
[1779631968685,35.03,76449.56,139.0,0.04756,8e-05,3.41351]
[1779631969588,35.03,76449.56,139.0,0.04756,8e-05,3.41351]
[1779631969692,35.04,76458.07,139.0,0.04828,8e-05,3.45519]
[1779631972798,35.04,76461.01,139.0,0.04856,8e-05,3.47112]
[1779631974727,35.05,76453.56,139.0,0.04799,8e-05,3.43798]
[1779631976741,35.06,76442.42,139.0,0.04711,8e-05,3.38684]
[1779631977837,35.06,76435.03,139.0,0.04652,8e-05,3.35294]
[1779631978755,35.07,76446.76,139.0,0.0475,8e-05,3.40951]
[1779631980580,35.07,76441.21,139.0,0.04706,8e-05,3.38414]
[1779631980771,35.07,76427.0,139.0,0.04593,8e-05,3.31829]
[1779631981941,35.08,76410.2,139.0,0.04463,8e-05,3.24145]
[1779631982795,35.08,76393.62,139.0,0.04337,8e-05,3.16693]
[1779631984721,35.13,76396.49,139.0,0.04382,8e-05,3.19332]
[1779631989930,35.24,76402.67,139.0,0.04478,8e-05,3.25011]
[1779631990851,35.25,76385.97,139.0,0.04353,8e-05,3.17628]
[1779631993941,35.34,76390.04,139.0,0.04426,8e-05,3.2189]
[1779631993879,35.38,76411.46,139.0,0.04613,8e-05,3.32908]
[1779631994886,35.38,76428.71,139.0,0.04753,8e-05,3.41082]
[1779631995893,35.39,76451.78,139.0,0.04945,8e-05,3.52162]
[1779631996108,35.39,76451.78,139.0,0.04945,8e-05,3.52162]
[1779631996276,35.39,76451.78,139.0,0.04945,8e-05,3.52162]
[1779631996814,35.39,76451.78,139.0,0.04945,8e-05,3.52162]
[1779631996897,35.39,76451.78,139.0,0.04945,8e-05,3.52162]
[1779631996900,35.39,76477.01,139.0,0.05162,9e-05,3.64508]
[1779631998890,35.39,76478.28,139.0,0.05174,9e-05,3.65184]
[1779631998914,35.39,76470.55,139.0,0.05108,9e-05,3.61441]
[1779631999179,35.39,76470.55,139.0,0.05108,9e-05,3.61441]
[1779631999319,35.39,76470.55,139.0,0.05108,9e-05,3.61441]
[1779631999652,35.39,76470.55,139.0,0.05108,9e-05,3.61441]
[1779632000280,35.4,76467.31,139.0,0.05081,9e-05,3.59914]
[1779632000880,35.4,76467.31,139.0,0.05081,9e-05,3.59914]
[1779632000928,35.4,76453.76,139.0,0.04967,8e-05,3.534]
[1779632003949,35.41,76442.96,139.0,0.0488,8e-05,3.48427]
[1779632006970,35.41,76427.03,139.0,0.04754,8e-05,3.41099]
[1779632013846,35.43,76423.3,139.0,0.0473,8e-05,3.39698]
[1779632015879,35.44,76432.71,139.0,0.04806,8e-05,3.43968]
[1779632017707,35.44,76434.67,139.0,0.04822,8e-05,3.44897]
[1779632019248,35.45,76431.99,139.0,0.04803,8e-05,3.4379]
[1779632021113,35.46,76439.35,139.0,0.04867,8e-05,3.47482]
[1779632025765,35.47,76445.55,139.0,0.04924,8e-05,3.50735]
[1779632026410,35.47,76462.26,139.0,0.05066,9e-05,3.58869]
[1779632031211,35.48,76458.99,139.0,0.05042,8e-05,3.57519]
[1779632031694,35.48,76458.99,139.0,0.05042,8e-05,3.57519]
[1779632032154,35.48,76450.15,139.0,0.0497,8e-05,3.53369]
[1779632033433,35.48,76450.15,139.0,0.0497,8e-05,3.53369]
[1779632034170,35.49,76436.75,139.0,0.0486,8e-05,3.47089]
[1779632039411,35.5,76429.91,139.0,0.0481,8e-05,3.44153]
[1779632039630,35.5,76429.91,139.0,0.0481,8e-05,3.44153]
[1779632039958,35.5,76429.91,139.0,0.0481,8e-05,3.44153]
[1779632040342,35.51,76429.87,139.0,0.04812,8e-05,3.44294]
[1779632041219,35.51,76418.69,139.0,0.04723,8e-05,3.39109]
[1779632043311,35.51,76415.99,139.0,0.04702,8e-05,3.37933]
[1779632043977,35.52,76387.51,139.0,0.04479,8e-05,3.24877]
[1779632045000,35.54,76368.41,139.0,0.04346,8e-05,3.16988]
[1779632047524,35.57,76374.42,139.0,0.04405,8e-05,3.20476]
[1779632048237,35.6,76376.43,139.0,0.04433,8e-05,3.22109]
[1779632048823,35.63,76368.91,139.0,0.0439,8e-05,3.19537]
[1779632049476,35.63,76368.91,139.0,0.0439,8e-05,3.19537]
[1779632050022,35.63,76368.91,139.0,0.0439,8e-05,3.19537]
[1779632050795,35.63,76365.81,139.0,0.04366,8e-05,3.18146]
[1779632054470,35.72,76398.06,139.0,0.04654,8e-05,3.35091]
[1779632058348,35.73,76410.35,139.0,0.04759,8e-05,3.41154]
[1779632061369,35.74,76401.31,139.0,0.04691,8e-05,3.37192]
[1779632066405,35.76,76399.91,139.0,0.04687,8e-05,3.36993]
[1779632068419,35.76,76389.18,139.0,0.04605,8e-05,3.32217]
[1779632073836,35.78,76387.55,139.0,0.04593,8e-05,3.31343]
[1779632078914,35.8,76382.9,139.0,0.04565,8e-05,3.29708]
[1779632084387,35.82,76385.88,139.0,0.04597,8e-05,3.31559]
[1779632087554,35.83,76378.55,139.0,0.04546,8e-05,3.28592]
[1779632088561,35.84,76389.47,139.0,0.04634,8e-05,3.33685]
[1779632093908,35.85,76387.38,139.0,0.04624,8e-05,3.33102]
[1779632094875,35.86,76413.94,139.0,0.04841,8e-05,3.45719]
[1779632095893,35.86,76426.78,139.0,0.04948,8e-05,3.5186]
[1779632100906,35.87,76427.57,139.0,0.04958,8e-05,3.52417]
[1779632102814,35.88,76435.36,139.0,0.05027,8e-05,3.56383]
[1779632103478,35.88,76435.36,139.0,0.05027,8e-05,3.56383]
[1779632103901,35.88,76430.54,139.0,0.04988,8e-05,3.54143]
[1779632104906,35.88,76430.54,139.0,0.04988,8e-05,3.54143]
[1779632105066,35.88,76423.78,139.0,0.04933,8e-05,3.50996]
[1779632105793,35.88,76423.78,139.0,0.04933,8e-05,3.50996]
[1779632105891,35.89,76407.64,139.0,0.04802,8e-05,3.43468]
[1779632106337,35.89,76407.64,139.0,0.04802,8e-05,3.43468]
[1779632108543,35.89,76399.65,139.0,0.04741,8e-05,3.39915]
[1779632108709,35.89,76389.08,139.0,0.04657,8e-05,3.35028]
[1779632109187,35.89,76389.08,139.0,0.04657,8e-05,3.35028]
[1779632110375,35.9,76389.04,139.0,0.0466,8e-05,3.35196]
[1779632111732,35.9,76387.98,139.0,0.04651,8e-05,3.34708]
[1779632112049,35.9,76369.5,139.0,0.04509,8e-05,3.26376]
[1779632112344,35.9,76369.5,139.0,0.04509,8e-05,3.26376]
[1779632112704,35.9,76369.5,139.0,0.04509,8e-05,3.26376]
[1779632112817,35.93,76342.14,139.0,0.04314,7e-05,3.14847]
[1779632114757,36.02,76355.9,139.0,0.0446,8e-05,3.23442]
[1779632115764,36.02,76375.07,139.0,0.04607,8e-05,3.32108]
[1779632116588,36.02,76375.07,139.0,0.04607,8e-05,3.32108]
[1779632116771,36.07,76399.44,139.0,0.0482,8e-05,3.44466]
[1779632117778,36.07,76421.18,139.0,0.05,8e-05,3.54794]
[1779632118922,36.07,76421.18,139.0,0.05,8e-05,3.54794]
[1779632119905,36.08,76425.12,139.0,0.05035,8e-05,3.56808]
[1779632119991,36.08,76431.49,139.0,0.0509,8e-05,3.5991]
[1779632120536,36.08,76431.49,139.0,0.0509,8e-05,3.5991]
[1779632121358,36.08,76427.03,139.0,0.05053,8e-05,3.57833]
[1779632121589,36.08,76427.03,139.0,0.05053,8e-05,3.57833]
[1779632127331,36.09,76427.23,139.0,0.05061,8e-05,3.58278]
[1779632129500,36.1,76429.11,139.0,0.05079,8e-05,3.59291]
[1779632130869,36.1,76442.33,139.0,0.05193,9e-05,3.65759]
[1779632132697,36.1,76445.42,139.0,0.05212,9e-05,3.66671]
[1779632132883,36.1,76437.7,139.0,0.05147,9e-05,3.62987]
[1779632135400,36.11,76437.37,139.0,0.05146,8e-05,3.62932]
[1779632136754,36.11,76439.89,139.0,0.05169,9e-05,3.64197]
[1779632140373,36.12,76445.07,139.0,0.05216,9e-05,3.66882]
[1779632140683,36.12,76445.07,139.0,0.05216,9e-05,3.66882]
[1779632140944,36.12,76437.31,139.0,0.05151,9e-05,3.63178]
[1779632144036,36.12,76437.21,139.0,0.05152,9e-05,3.63232]
[1779632144121,36.12,76444.36,139.0,0.05214,9e-05,3.66735]
[1779632147201,36.13,76446.53,139.0,0.05235,9e-05,3.67917]
[1779632153034,36.14,76445.96,139.0,0.05234,9e-05,3.67894]
[1779632153165,36.14,76445.96,139.0,0.05234,9e-05,3.67894]
[1779632158176,36.15,76443.54,139.0,0.05217,9e-05,3.66934]
[1779632161093,36.15,76432.4,139.0,0.05125,8e-05,3.61699]
[1779632163107,36.16,76418.76,139.0,0.05012,8e-05,3.55296]
[1779632163474,36.16,76418.76,139.0,0.05012,8e-05,3.55296]
[1779632164038,36.16,76418.76,139.0,0.05012,8e-05,3.55296]
[1779632164114,36.16,76407.99,139.0,0.04924,8e-05,3.50271]
[1779632164480,36.16,76407.99,139.0,0.04924,8e-05,3.50271]
[1779632167135,36.17,76417.44,139.0,0.05006,8e-05,3.54943]
[1779632170159,36.17,76424.76,139.0,0.0507,8e-05,3.58603]
[1779632175194,36.18,76423.44,139.0,0.05064,8e-05,3.58246]
[1779632177334,36.19,76410.19,139.0,0.04956,8e-05,3.52081]
[1779632180285,36.19,76404.82,139.0,0.04916,8e-05,3.49762]
[1779632180904,36.19,76404.82,139.0,0.04916,8e-05,3.49762]
[1779632180913,36.2,76393.67,139.0,0.04826,8e-05,3.44633]
[1779632181240,36.2,76379.85,139.0,0.04716,8e-05,3.38246]
[1779632182795,36.2,76379.85,139.0,0.04716,8e-05,3.38246]
[1779632184880,36.21,76371.3,139.0,0.04653,8e-05,3.34602]
[1779632188411,36.22,76365.89,139.0,0.04616,8e-05,3.32427]
[1779632188818,36.22,76365.89,139.0,0.04616,8e-05,3.32427]
[1779632193778,36.24,76362.69,139.0,0.04592,8e-05,3.30864]
[1779632197039,36.25,76369.56,139.0,0.04651,8e-05,3.34273]
[1779632197363,36.26,76370.71,139.0,0.04663,8e-05,3.34982]
[1779632197838,36.26,76370.71,139.0,0.04663,8e-05,3.34982]
[1779632197965,36.26,76370.71,139.0,0.04663,8e-05,3.34982]
[1779632198043,36.26,76363.3,139.0,0.04607,8e-05,3.31711]
[1779632198496,36.26,76345.63,139.0,0.04471,8e-05,3.23769]
[1779632199729,36.26,76345.63,139.0,0.04471,8e-05,3.23769]
[1779632200159,36.26,76345.63,139.0,0.04471,8e-05,3.23769]
[1779632200050,36.31,76339.89,139.0,0.04449,8e-05,3.22446]
[1779632200828,36.31,76321.49,139.0,0.04312,7e-05,3.1434]
[1779632201836,36.31,76321.49,139.0,0.04312,7e-05,3.1434]
[1779632201866,36.31,76321.49,139.0,0.04312,7e-05,3.1434]
[1779632201876,36.31,76321.81,139.0,0.04316,7e-05,3.14596]
[1779632202256,36.31,76321.81,139.0,0.04316,7e-05,3.14596]
[1779632202264,36.31,76321.81,139.0,0.04316,7e-05,3.14596]
[1779632203144,36.31,76321.81,139.0,0.04316,7e-05,3.14596]
[1779632203203,36.32,76307.4,139.0,0.04214,7e-05,3.08472]
[1779632204194,36.35,76299.96,139.0,0.04175,7e-05,3.06158]
[1779632204843,36.35,76299.96,139.0,0.04175,7e-05,3.06158]
[1779632204991,36.35,76299.96,139.0,0.04175,7e-05,3.06158]
[1779632205071,36.35,76292.19,139.0,0.04122,7e-05,3.02931]
[1779632206071,36.35,76292.19,139.0,0.04122,7e-05,3.02931]
[1779632206172,36.36,76281.67,139.0,0.04048,7e-05,2.98506]
[1779632206312,36.36,76281.67,139.0,0.04048,7e-05,2.98506]
[1779632206415,36.36,76281.89,139.0,0.0405,7e-05,2.98599]
[1779632207829,36.36,76281.89,139.0,0.0405,7e-05,2.98599]
[1779632208192,36.36,76263.51,139.0,0.03926,7e-05,2.91088]
[1779632208295,36.36,76263.51,139.0,0.03926,7e-05,2.91088]
[1779632208585,36.36,76263.51,139.0,0.03926,7e-05,2.91088]
[1779632209080,36.36,76263.51,139.0,0.03926,7e-05,2.91088]
[1779632209790,36.36,76258.21,139.0,0.03891,7e-05,2.88945]
[1779632209875,36.36,76254.94,139.0,0.03869,7e-05,2.87598]
[1779632210452,36.37,76278.84,139.0,0.04034,7e-05,2.97629]
[1779632215224,36.5,76262.88,139.0,0.03977,7e-05,2.94152]
[1779632215421,36.5,76262.88,139.0,0.03977,7e-05,2.94152]
[1779632216109,36.5,76219.46,139.0,0.0369,6e-05,2.76571]
[1779632216413,36.5,76219.46,139.0,0.0369,6e-05,2.76571]
[1779632216828,36.5,76219.46,139.0,0.0369,6e-05,2.76571]
[1779632216924,36.5,76186.5,139.0,0.03482,6e-05,2.63638]
[1779632217559,36.5,76186.5,139.0,0.03482,6e-05,2.63638]
[1779632217746,36.5,76186.5,138.8,0.03482,6e-05,2.63638]
[1779632217926,36.5,76186.5,138.8,0.03482,6e-05,2.63638]
[1779632217927,36.5,76186.5,138.8,0.03482,6e-05,2.63638]
[1779632217940,36.5,76186.5,138.8,0.03482,6e-05,2.63638]
[1779632217981,36.5,76186.5,138.8,0.03482,6e-05,2.63638]
[1779632218128,36.5,76186.5,138.8,0.03482,6e-05,2.63638]
[1779632218203,36.5,76203.97,138.8,0.03592,6e-05,2.70527]
[1779632218518,36.5,76203.97,138.8,0.03592,6e-05,2.70527]
[1779632218993,36.5,76203.97,138.8,0.03592,6e-05,2.70527]
[1779632219217,36.57,76178.16,138.8,0.03457,6e-05,2.62013]
[1779632219390,36.57,76178.16,138.8,0.03457,6e-05,2.62013]
[1779632219563,36.57,76178.16,138.8,0.03457,6e-05,2.62013]
[1779632221172,36.57,76182.07,138.8,0.0348,6e-05,2.63516]
[1779632221217,36.57,76171.89,138.8,0.03418,6e-05,2.59615]
[1779632222157,36.57,76171.89,138.8,0.03418,6e-05,2.59615]
[1779632222043,36.6,76183.02,138.8,0.035,6e-05,2.64732]
[1779632223188,36.66,76196.6,138.8,0.03608,6e-05,2.71444]
[1779632223555,36.66,76178.4,138.8,0.03494,6e-05,2.64372]
[1779632225025,36.72,76170.44,138.8,0.03469,6e-05,2.62734]
[1779632225853,36.72,76170.44,138.8,0.03469,6e-05,2.62734]
[1779632226213,36.72,76161.42,138.8,0.03414,6e-05,2.59297]
[1779632227598,36.78,76178.53,138.8,0.03541,6e-05,2.67265]
[1779632231196,36.93,76173.59,138.8,0.03568,6e-05,2.68935]
[1779632231205,37.03,76159.47,138.8,0.03519,6e-05,2.65832]
[1779632236663,37.32,76150.32,138.8,0.03577,6e-05,2.69364]
[1779632240040,37.44,76148.7,138.8,0.03612,6e-05,2.71552]
[1779632240139,37.5,76148.84,138.8,0.03636,6e-05,2.73012]
[1779632240671,37.5,76148.84,138.8,0.03636,6e-05,2.73012]
[1779632240693,37.56,76118.8,138.8,0.03476,6e-05,2.62995]
[1779632241699,37.61,76129.44,138.8,0.03558,6e-05,2.6816]
[1779632244208,37.66,76124.89,138.8,0.03548,6e-05,2.67502]
[1779632244720,37.67,76135.91,138.8,0.03619,6e-05,2.71908]
[1779632247237,37.84,76153.89,138.8,0.038,6e-05,2.83068]
[1779632247743,37.84,76162.57,138.8,0.03856,6e-05,2.86478]
[1779632248750,37.9,76188.9,138.8,0.04051,7e-05,2.98331]
[1779632249758,37.95,76204.65,138.8,0.04177,7e-05,3.05894]
[1779632250764,37.95,76217.95,138.8,0.04271,7e-05,3.11496]
[1779632252102,37.95,76245.14,138.8,0.04458,7e-05,3.22442]
[1779632253006,37.96,76258.36,138.8,0.04556,7e-05,3.28175]
[1779632255800,37.96,76268.05,138.8,0.04631,7e-05,3.32562]
[1779632258202,37.97,76283.0,138.8,0.04746,8e-05,3.39209]
[1779632261843,37.98,76291.59,138.8,0.04815,8e-05,3.43183]
[1779632262850,37.98,76282.04,138.8,0.04743,8e-05,3.39014]
[1779632267054,37.99,76272.85,138.8,0.04676,8e-05,3.35179]
[1779632272412,38.0,76275.18,138.8,0.04699,8e-05,3.36475]
[1779632279971,38.01,76265.42,138.8,0.04633,7e-05,3.32669]
[1779632285010,38.03,76268.02,138.8,0.04658,7e-05,3.34076]
[1779632287020,38.03,76258.54,138.8,0.04589,7e-05,3.30083]
[1779632292061,38.04,76261.36,138.8,0.04616,7e-05,3.31619]
[1779632295081,38.05,76278.0,138.8,0.04743,8e-05,3.39047]
[1779632296088,38.05,76288.24,138.8,0.04823,8e-05,3.43611]
[1779632297092,38.05,76288.24,138.8,0.04823,8e-05,3.43611]
[1779632297095,38.05,76296.18,138.8,0.04885,8e-05,3.47181]
[1779632299863,38.06,76298.59,138.8,0.04905,8e-05,3.48338]
[1779632301372,38.06,76290.8,138.8,0.04846,8e-05,3.44949]
[1779632305155,38.07,76300.06,138.8,0.0492,8e-05,3.4921]
[1779632306124,38.07,76300.06,138.8,0.0492,8e-05,3.4921]
[1779632309690,38.07,76308.5,138.8,0.04989,8e-05,3.53122]
[1779632312181,38.07,76303.78,138.8,0.04945,8e-05,3.50466]
[1779632312562,38.08,76300.25,138.8,0.04918,8e-05,3.48915]
[1779632313544,38.08,76297.16,138.8,0.04894,8e-05,3.47568]
[1779632313628,38.08,76297.16,138.8,0.04894,8e-05,3.47568]
[1779632313655,38.08,76297.16,138.8,0.04894,8e-05,3.47568]
[1779632313876,38.08,76297.16,138.8,0.04894,8e-05,3.47568]
[1779632314220,38.08,76281.29,138.8,0.04772,8e-05,3.40546]
[1779632315227,38.08,76274.09,138.8,0.04717,8e-05,3.37365]
[1779632315802,38.08,76274.09,138.8,0.04717,8e-05,3.37365]
[1779632316298,38.08,76274.09,138.8,0.04717,8e-05,3.37365]
[1779632316280,38.08,76242.38,138.8,0.04483,7e-05,3.23677]
[1779632316368,38.08,76242.38,138.8,0.04483,7e-05,3.23677]
[1779632316402,38.08,76242.38,138.8,0.04483,7e-05,3.23677]
[1779632317241,38.08,76227.91,138.8,0.0438,7e-05,3.17617]
[1779632318103,38.08,76227.91,138.8,0.0438,7e-05,3.17617]
[1779632318248,38.08,76243.52,138.8,0.04492,7e-05,3.2422]
[1779632320268,38.08,76252.17,138.8,0.04556,7e-05,3.28001]
[1779632322280,38.09,76262.04,138.8,0.04632,7e-05,3.32418]
[1779632322535,38.09,76262.04,138.8,0.04632,7e-05,3.32418]
[1779632323656,38.09,76265.22,138.8,0.04657,7e-05,3.33861]
[1779632326040,38.09,76267.92,138.8,0.04679,7e-05,3.35122]
[1779632329357,38.1,76276.35,138.8,0.04745,8e-05,3.38978]
[1779632334369,38.11,76276.87,138.8,0.04753,8e-05,3.3945]
[1779632337239,38.11,76274.7,138.8,0.04738,8e-05,3.38536]
[1779632338368,38.12,76271.98,138.8,0.04718,8e-05,3.37425]
[1779632343164,38.12,76267.02,138.8,0.04684,7e-05,3.35445]
[1779632343560,38.12,76263.13,138.8,0.04656,7e-05,3.33799]
[1779632349469,38.14,76268.74,138.8,0.04703,8e-05,3.36534]
[1779632354505,38.14,76266.0,138.8,0.04686,7e-05,3.35552]
[1779632359235,38.15,76276.94,138.8,0.04772,8e-05,3.40496]
[1779632360069,38.15,76276.94,138.8,0.04772,8e-05,3.40496]
[1779632360354,38.15,76276.94,138.8,0.04772,8e-05,3.40496]
[1779632360377,38.15,76291.67,138.8,0.04886,8e-05,3.47076]
[1779632360550,38.15,76278.84,138.8,0.04788,8e-05,3.41408]
[1779632361667,38.16,76270.27,138.8,0.04723,8e-05,3.3769]
[1779632367596,38.16,76269.76,138.8,0.04723,8e-05,3.37702]
[1779632372951,38.17,76275.1,138.8,0.04759,8e-05,3.39577]
[1779632373029,38.17,76282.56,138.8,0.04816,8e-05,3.4289]
[1779632373782,38.17,76282.56,138.8,0.04816,8e-05,3.4289]
[1779632376660,38.18,76294.43,138.8,0.04911,8e-05,3.48315]
[1779632381695,38.19,76297.85,138.8,0.04941,8e-05,3.50051]
[1779632383592,38.19,76299.04,138.8,0.04951,8e-05,3.50621]
[1779632383709,38.19,76290.98,138.8,0.04889,8e-05,3.4707]
[1779632386191,38.19,76287.34,138.8,0.04861,8e-05,3.45482]
[1779632391765,38.2,76289.8,138.8,0.04885,8e-05,3.46854]
[1779632393801,38.2,76288.22,138.8,0.04874,8e-05,3.46196]
[1779632396240,38.21,76277.31,138.8,0.04791,8e-05,3.41456]
[1779632397394,38.21,76275.9,138.8,0.04781,8e-05,3.40869]
[1779632397401,38.21,76275.9,138.8,0.04781,8e-05,3.40869]
[1779632397641,38.21,76275.97,138.8,0.04782,8e-05,3.40932]
[1779632398338,38.21,76214.9,138.8,0.04336,7e-05,3.14874]
[1779632398566,38.21,76214.9,138.8,0.04336,7e-05,3.14874]
[1779632398646,38.21,76214.9,138.8,0.04336,7e-05,3.14874]
[1779632398798,38.21,76214.9,138.8,0.04336,7e-05,3.14874]
[1779632399301,38.21,76175.08,138.8,0.04064,7e-05,2.98599]
[1779632399652,38.21,76175.08,138.8,0.04064,7e-05,2.98599]
[1779632399896,38.21,76175.08,138.8,0.04064,7e-05,2.98599]
[1779632402847,38.22,76184.84,138.8,0.04133,7e-05,3.02742]
[1779632404861,38.22,76202.68,138.8,0.04256,7e-05,3.10126]
[1779632408765,38.23,76200.27,138.8,0.04241,7e-05,3.09231]
[1779632408889,38.23,76198.58,138.8,0.0423,7e-05,3.08571]
[1779632412925,38.25,76207.29,138.8,0.04298,7e-05,3.12572]
[1779632413523,38.25,76207.29,138.8,0.04298,7e-05,3.12572]
[1779632413931,38.25,76210.53,138.8,0.04322,7e-05,3.14013]
[1779632414567,38.25,76210.53,138.8,0.04322,7e-05,3.14013]
[1779632414937,38.25,76209.19,138.8,0.04313,7e-05,3.13484]
[1779632419973,38.27,76208.03,138.8,0.04313,7e-05,3.13478]
[1779632423106,38.28,76222.48,138.8,0.0442,7e-05,3.19794]
[1779632428130,38.3,76225.3,138.8,0.04446,7e-05,3.21319]
[1779632435089,38.32,76225.86,138.8,0.04454,7e-05,3.21618]
[1779632436349,38.32,76225.86,138.8,0.04454,7e-05,3.21618]
[1779632436391,38.33,76232.98,138.8,0.04508,7e-05,3.24784]
[1779632439117,38.34,76245.42,138.8,0.04601,7e-05,3.3023]
[1779632440124,38.34,76254.99,138.8,0.04673,7e-05,3.34414]
[1779632445159,38.35,76254.93,138.8,0.04678,7e-05,3.34689]
[1779632450198,38.36,76252.66,138.8,0.04666,7e-05,3.34011]
[1779632450719,38.36,76252.66,138.8,0.04666,7e-05,3.34011]
[1779632456240,38.38,76252.58,138.8,0.04672,7e-05,3.3434]
[1779632459261,38.39,76261.0,138.8,0.04738,8e-05,3.38161]
[1779632461340,38.39,76270.22,138.8,0.04809,8e-05,3.42292]
[1779632467214,38.4,76271.56,138.8,0.04824,8e-05,3.43106]
[1779632467903,38.4,76276.6,138.8,0.04863,8e-05,3.45366]
[1779632473359,38.41,76282.16,138.8,0.0491,8e-05,3.48076]
[1779632473834,38.41,76282.16,138.8,0.0491,8e-05,3.48076]
[1779632474366,38.41,76275.96,138.8,0.04863,8e-05,3.45382]
[1779632476380,38.41,76266.72,138.8,0.04792,8e-05,3.41265]
[1779632481418,38.41,76266.15,138.8,0.04786,8e-05,3.40938]
[1779632486453,38.4,76264.33,138.8,0.04771,8e-05,3.40071]
[1779632486529,38.4,76264.33,138.8,0.04771,8e-05,3.40071]
[1779632487460,38.4,76252.7,138.8,0.04683,7e-05,3.35013]
[1779632492447,38.4,76252.28,138.8,0.04672,7e-05,3.34204]
[1779632492495,38.4,76259.05,138.8,0.04723,7e-05,3.37125]
[1779632493148,38.4,76259.05,138.8,0.04723,7e-05,3.37125]
[1779632493502,38.4,76271.23,138.8,0.04814,8e-05,3.42422]
[1779632498537,38.4,76273.05,138.8,0.04827,8e-05,3.43122]
[1779632501772,38.4,76269.59,138.8,0.048,8e-05,3.4157]
[1779632501874,38.4,76275.33,138.8,0.04843,8e-05,3.44069]
[1779632507485,38.4,76275.29,138.8,0.04844,8e-05,3.4411]
[1779632512548,38.4,76275.2,138.8,0.04843,8e-05,3.44079]
[1779632513642,38.4,76283.58,138.8,0.04908,8e-05,3.47771]
[1779632515002,38.4,76283.58,138.8,0.04908,8e-05,3.47771]
[1779632515482,38.4,76283.58,138.8,0.04908,8e-05,3.47771]
[1779632515656,38.4,76290.11,138.8,0.04959,8e-05,3.50698]
[1779632517801,38.4,76293.91,138.8,0.04989,8e-05,3.52413]
[1779632517839,38.4,76295.89,138.8,0.05005,8e-05,3.53316]
[1779632519442,38.4,76295.89,138.8,0.05005,8e-05,3.53316]
[1779632519490,38.4,76298.14,138.8,0.05022,8e-05,3.54306]
[1779632520133,38.4,76298.14,138.8,0.05022,8e-05,3.54306]
[1779632520465,38.4,76298.14,138.8,0.05022,8e-05,3.54306]
[1779632520530,38.4,76311.69,138.8,0.0513,8e-05,3.60413]
[1779632520649,38.4,76311.69,138.8,0.0513,8e-05,3.60413]
[1779632520653,38.4,76311.69,138.8,0.0513,8e-05,3.60413]
[1779632520961,38.4,76324.45,138.8,0.05233,8e-05,3.66212]
[1779632523392,38.4,76345.29,138.8,0.05405,8e-05,3.75837]
[1779632523658,38.4,76345.29,138.8,0.05405,8e-05,3.75837]
[1779632524393,38.4,76355.52,138.8,0.05491,8e-05,3.80603]
[1779632525003,38.4,76355.52,138.8,0.05491,8e-05,3.80603]
[1779632525358,38.4,76379.08,138.8,0.05693,9e-05,3.91708]
[1779632526098,38.4,76379.08,138.8,0.05693,9e-05,3.91708]
[1779632530233,38.4,76377.07,138.8,0.05674,9e-05,3.90657]
[1779632530866,38.4,76382.75,138.8,0.05723,9e-05,3.93339]
[1779632531422,38.4,76393.49,138.8,0.05816,9e-05,3.98454]
[1779632532538,38.39,76402.96,138.8,0.05899,9e-05,4.02945]
[1779632532730,38.39,76402.96,138.8,0.05899,9e-05,4.02945]
[1779632532848,38.39,76392.47,138.8,0.05806,9e-05,3.97888]
[1779632534564,38.39,76392.47,138.8,0.05806,9e-05,3.97888]
[1779632535414,38.39,76395.96,138.8,0.05836,9e-05,3.99533]
[1779632536810,38.39,76408.99,138.8,0.0595,9e-05,4.05722]
[1779632538444,38.39,76408.99,138.8,0.0595,9e-05,4.05722]
[1779632538671,38.38,76406.91,138.8,0.0593,9e-05,4.04622]
[1779632538986,38.38,76406.91,138.8,0.0593,9e-05,4.04622]
[1779632539297,38.38,76406.91,138.8,0.0593,9e-05,4.04622]
[1779632540505,38.38,76413.16,138.8,0.05985,9e-05,4.07613]
[1779632543018,38.38,76412.78,138.8,0.0598,9e-05,4.07332]
[1779632544070,38.38,76439.19,138.8,0.0622,9e-05,4.2022]
[1779632544629,38.38,76439.19,138.8,0.0622,9e-05,4.2022]
[1779632546880,38.37,76428.54,138.8,0.06118,9e-05,4.14758]
[1779632548331,38.37,76428.54,138.8,0.06118,9e-05,4.14758]
[1779632548894,38.36,76441.13,138.8,0.06233,9e-05,4.20867]
[1779632550862,38.36,76442.41,138.8,0.06243,9e-05,4.21435]
[1779632552324,38.36,76444.52,138.8,0.06253,9e-05,4.21741]
[1779632557101,38.34,76431.39,138.8,0.06123,9e-05,4.14833]
[1779632559275,38.34,76432.02,138.8,0.06128,9e-05,4.15085]
[1779632560165,38.34,76434.04,138.8,0.06145,9e-05,4.16023]
[1779632560234,38.34,76423.75,138.8,0.0605,9e-05,4.10899]
[1779632562472,38.33,76421.48,138.8,0.06028,9e-05,4.09734]
[1779632563699,38.33,76421.67,138.8,0.06028,9e-05,4.09728]
[1779632566245,38.33,76430.56,138.8,0.06107,9e-05,4.13988]
[1779632568541,38.32,76430.99,138.8,0.06109,9e-05,4.14085]
[1779632571264,38.31,76429.99,138.8,0.06097,9e-05,4.13423]
[1779632572284,38.31,76430.24,138.8,0.06098,9e-05,4.1349]
[1779632572439,38.31,76430.24,138.8,0.06098,9e-05,4.1349]
[1779632573920,38.31,76440.29,138.8,0.06188,9e-05,4.18338]
[1779632574623,38.31,76440.75,138.8,0.06192,9e-05,4.18502]
[1779632577090,38.3,76432.63,138.8,0.06113,9e-05,4.14296]
[1779632582125,38.29,76436.26,138.8,0.06141,9e-05,4.158]
[1779632587161,38.28,76437.13,138.8,0.06143,9e-05,4.15935]
[1779632592591,38.27,76438.35,138.8,0.0615,9e-05,4.16294]
[1779632602477,38.24,76432.46,138.8,0.06085,9e-05,4.128]
[1779632606305,38.23,76446.53,138.8,0.0621,9e-05,4.19495]
[1779632609326,38.23,76439.8,138.8,0.06143,9e-05,4.15961]
[1779632610611,38.23,76439.8,138.8,0.06143,9e-05,4.15961]
[1779632611340,38.22,76428.77,138.8,0.06031,9e-05,4.09736]
[1779632612737,38.22,76427.31,138.8,0.06017,9e-05,4.08968]
[1779632615368,38.21,76435.05,138.8,0.06085,9e-05,4.12624]
[1779632616375,38.21,76442.13,138.8,0.06149,9e-05,4.16069]
[1779632616984,38.21,76442.13,138.8,0.06149,9e-05,4.16069]
[1779632617451,38.21,76442.13,138.8,0.06149,9e-05,4.16069]
[1779632618175,38.21,76447.07,138.8,0.06194,9e-05,4.18461]
[1779632619495,38.21,76448.05,138.8,0.06202,9e-05,4.18888]
[1779632623696,38.2,76459.66,138.8,0.06305,9e-05,4.24364]
[1779632624198,38.2,76459.66,138.8,0.06305,9e-05,4.24364]
[1779632626584,38.19,76474.14,138.8,0.06439,0.0001,4.31443]
[1779632631480,38.17,76457.02,138.8,0.06268,9e-05,4.22422]
[1779632633494,38.17,76463.97,138.8,0.06331,9e-05,4.25761]
[1779632638528,38.15,76464.72,138.8,0.06331,0.0001,4.25771]
[1779632641785,38.15,76463.7,138.8,0.06319,9e-05,4.2511]
[1779632642068,38.14,76461.88,138.8,0.063,9e-05,4.24123]
[1779632642560,38.14,76450.15,138.8,0.06188,9e-05,4.18186]
[1779632645735,38.13,76455.41,138.8,0.06234,9e-05,4.2061]
[1779632651623,38.12,76447.59,138.8,0.06152,9e-05,4.16256]
[1779632652065,38.12,76447.59,138.8,0.06152,9e-05,4.16256]
[1779632654548,38.11,76447.78,138.8,0.06152,9e-05,4.16231]
[1779632654650,38.11,76447.78,138.8,0.06152,9e-05,4.16231]
[1779632654811,38.11,76447.01,138.8,0.06143,9e-05,4.15789]
[1779632654932,38.11,76447.01,138.8,0.06143,9e-05,4.15789]
[1779632655651,38.11,76455.61,138.8,0.06222,9e-05,4.20014]
[1779632656658,38.1,76465.87,138.8,0.06318,9e-05,4.25093]
[1779632657335,38.1,76465.87,138.8,0.06318,9e-05,4.25093]
[1779632658062,38.1,76462.14,138.8,0.06281,9e-05,4.23145]
[1779632663107,38.09,76463.03,138.8,0.06283,9e-05,4.23237]
[1779632663230,38.09,76463.03,138.8,0.06283,9e-05,4.23237]
[1779632663639,38.09,76463.03,138.8,0.06283,9e-05,4.23237]
[1779632663710,38.09,76448.13,138.8,0.06142,9e-05,4.15723]
[1779632664290,38.09,76448.13,138.8,0.06142,9e-05,4.15723]
[1779632669439,38.08,76440.1,138.8,0.06063,9e-05,4.11516]
[1779632670759,38.07,76426.85,138.8,0.0594,9e-05,4.04855]
[1779632676116,38.07,76426.73,138.8,0.05927,9e-05,4.03968]
[1779632681838,38.05,76425.08,138.8,0.05906,9e-05,4.02881]
[1779632686871,38.05,76422.32,138.8,0.05878,9e-05,4.01338]
[1779632688379,38.05,76422.32,138.8,0.05878,9e-05,4.01338]
[1779632689965,38.04,76421.35,138.8,0.05868,9e-05,4.00791]
[1779632695481,38.04,76421.24,138.8,0.05863,9e-05,4.00555]
[1779632698786,38.03,76417.46,138.8,0.05827,9e-05,3.98573]
[1779632704720,38.03,76410.7,138.8,0.05764,9e-05,3.95149]
[1779632704734,38.03,76410.7,138.8,0.05764,9e-05,3.95149]
[1779632705214,38.02,76405.72,138.8,0.05719,9e-05,3.92694]
[1779632705373,38.02,76405.72,138.8,0.05719,9e-05,3.92694]
[1779632705383,38.02,76395.47,138.8,0.05629,9e-05,3.87778]
[1779632707015,38.02,76386.27,138.8,0.05549,9e-05,3.83369]
[1779632708021,38.02,76379.43,138.8,0.0549,9e-05,3.80122]
[1779632713254,38.02,76379.7,138.8,0.05492,9e-05,3.80231]
[1779632717096,38.02,76371.75,138.8,0.05424,8e-05,3.76477]
[1779632722131,38.02,76371.19,138.8,0.0542,8e-05,3.76218]
[1779632723235,38.02,76371.19,138.8,0.0542,8e-05,3.76218]
[1779632723682,38.02,76371.19,138.8,0.0542,8e-05,3.76218]
[1779632725525,38.02,76370.95,138.8,0.05418,8e-05,3.7611]
[1779632730103,38.02,76375.69,138.8,0.05458,8e-05,3.78349]
[1779632731279,38.02,76374.58,138.8,0.05449,8e-05,3.77825]
[1779632731615,38.02,76374.58,138.8,0.05449,8e-05,3.77825]
[1779632733098,38.02,76374.76,138.8,0.05442,8e-05,3.77265]
[1779632734425,38.02,76374.82,138.8,0.05442,8e-05,3.77293]
[1779632740476,38.02,76368.58,138.8,0.0539,8e-05,3.74378]
[1779632741159,38.02,76372.72,138.8,0.05425,8e-05,3.76323]
[1779632741618,38.02,76372.72,138.8,0.05425,8e-05,3.76323]
[1779632748247,38.02,76368.86,138.8,0.05392,8e-05,3.74529]
[1779632755470,38.02,76371.22,138.8,0.05413,8e-05,3.75659]
[1779632760905,38.02,76372.18,138.8,0.05421,8e-05,3.76126]
[1779632765438,38.03,76358.0,138.8,0.05303,8e-05,3.69528]
[1779632767700,38.03,76358.59,138.8,0.05308,8e-05,3.69814]
[1779632767897,38.03,76358.15,138.8,0.05304,8e-05,3.69634]
[1779632767985,38.03,76358.15,138.8,0.05304,8e-05,3.69634]
[1779632768459,38.03,76350.0,138.8,0.05237,8e-05,3.65863]
[1779632771480,38.03,76340.14,138.8,0.05157,8e-05,3.61375]
[1779632774502,38.03,76332.83,138.8,0.05099,8e-05,3.58102]
[1779632775522,38.03,76332.83,138.8,0.05099,8e-05,3.58102]
[1779632777504,38.03,76332.35,138.8,0.05096,8e-05,3.57932]
[1779632778505,38.03,76333.63,138.8,0.05107,8e-05,3.58538]
[1779632780340,38.04,76333.09,138.8,0.05103,8e-05,3.58338]
[1779632785579,38.04,76337.37,138.8,0.0514,8e-05,3.60429]
[1779632789607,38.04,76329.13,138.8,0.05075,8e-05,3.56753]
[1779632791061,38.04,76323.59,138.8,0.05031,8e-05,3.54263]
[1779632791190,38.04,76323.59,138.8,0.05031,8e-05,3.54263]
[1779632796660,38.05,76319.32,138.8,0.04993,8e-05,3.51898]
[1779632797373,38.05,76319.32,138.8,0.04993,8e-05,3.51898]
[1779632799241,38.05,76319.16,138.8,0.04993,8e-05,3.51892]
[1779632799619,38.05,76319.16,138.8,0.04993,8e-05,3.51892]
[1779632801931,38.06,76319.02,138.8,0.04993,8e-05,3.51928]
[1779632807739,38.07,76315.36,138.8,0.04968,8e-05,3.50481]
[1779632810956,38.07,76309.48,138.8,0.04924,8e-05,3.47989]
[1779632811365,38.07,76309.48,138.8,0.04924,8e-05,3.47989]
[1779632815794,38.08,76293.12,138.8,0.048,8e-05,3.40886]
[1779632820835,38.09,76297.58,138.8,0.04839,8e-05,3.43139]
[1779632822851,38.09,76305.72,138.8,0.04904,8e-05,3.46845]
[1779632827886,38.1,76316.45,138.8,0.04992,8e-05,3.51852]
[1779632829900,38.1,76326.94,138.8,0.05077,8e-05,3.5665]
[1779632834935,38.11,76324.77,138.8,0.05061,8e-05,3.55788]
[1779632839970,38.11,76327.29,138.8,0.05084,8e-05,3.57053]
[1779632845008,38.12,76328.42,138.8,0.05095,8e-05,3.57689]
[1779632848400,38.12,76314.61,138.8,0.04986,8e-05,3.51532]
[1779632852055,38.13,76308.48,138.8,0.04933,8e-05,3.48305]
[1779632857090,38.14,76300.75,138.8,0.04876,8e-05,3.45065]
[1779632859104,38.14,76292.57,138.8,0.04814,8e-05,3.41538]
[1779632864140,38.15,76286.75,138.8,0.04774,8e-05,3.39235]
[1779632869175,38.16,76284.25,138.8,0.0476,8e-05,3.38415]
[1779632871189,38.16,76294.09,138.8,0.04837,8e-05,3.42855]
[1779632872640,38.17,76301.8,138.8,0.04898,8e-05,3.4632]
[1779632874211,38.17,76311.77,138.8,0.04978,8e-05,3.50854]
[1779632875650,38.17,76311.77,138.8,0.04978,8e-05,3.50854]
[1779632876056,38.17,76312.01,138.8,0.0498,8e-05,3.50998]
[1779632876226,38.17,76336.82,138.8,0.0518,8e-05,3.62264]
[1779632882003,38.18,76342.14,138.8,0.05224,8e-05,3.6476]
[1779632884376,38.18,76341.58,138.8,0.0522,8e-05,3.64548]
[1779632886664,38.18,76350.93,138.8,0.05298,8e-05,3.68879]
[1779632886886,38.18,76350.93,138.8,0.05298,8e-05,3.68879]
[1779632888096,38.18,76358.99,138.8,0.05365,8e-05,3.72629]
[1779632892175,38.18,76370.26,138.8,0.0546,8e-05,3.77893]
[1779632892227,38.18,76370.26,138.8,0.0546,8e-05,3.77893]
[1779632894892,38.18,76370.05,138.8,0.05458,8e-05,3.77783]
[1779632895488,38.18,76371.54,138.8,0.0547,8e-05,3.78469]
[1779632895564,38.18,76383.01,138.8,0.05569,9e-05,3.83877]
[1779632896424,38.18,76383.01,138.8,0.05569,9e-05,3.83877]
[1779632897751,38.18,76382.54,138.8,0.05564,9e-05,3.83643]
[1779632900415,38.18,76384.02,138.8,0.05576,9e-05,3.84313]
[1779632900439,38.18,76384.02,138.8,0.05576,9e-05,3.84313]
[1779632905432,38.17,76392.25,138.8,0.05646,9e-05,3.88139]
[1779632906391,38.17,76392.25,138.8,0.05646,9e-05,3.88139]
[1779632911474,38.17,76384.56,138.8,0.05569,9e-05,3.83744]
[1779632913525,38.17,76384.42,138.8,0.05568,9e-05,3.83664]
[1779632913762,38.17,76384.42,138.8,0.05568,9e-05,3.83664]
[1779632914495,38.17,76392.75,138.8,0.05639,9e-05,3.87593]
[1779632919530,38.16,76400.9,138.8,0.05709,9e-05,3.9139]
[1779632923560,38.16,76409.28,138.8,0.05781,9e-05,3.95317]
[1779632926579,38.16,76419.72,138.8,0.05873,9e-05,4.00279]
[1779632927585,38.15,76427.77,138.8,0.05944,9e-05,4.04163]
[1779632931614,38.15,76415.69,138.8,0.05832,9e-05,3.98112]
[1779632933115,38.15,76411.61,138.8,0.05795,9e-05,3.96072]
[1779632938663,38.14,76413.1,138.8,0.05805,9e-05,3.96632]
[1779632943414,38.13,76411.13,138.8,0.05785,9e-05,3.95552]
[1779632944043,38.13,76411.13,138.8,0.05785,9e-05,3.95552]
[1779632943702,38.13,76399.76,138.8,0.05684,9e-05,3.90055]
[1779632944707,38.13,76387.18,138.8,0.05574,9e-05,3.84039]
[1779632946952,38.13,76384.76,138.8,0.05553,9e-05,3.82881]
[1779632948062,38.13,76384.01,138.8,0.05547,9e-05,3.82504]
[1779632947727,38.13,76375.56,138.8,0.05474,9e-05,3.78519]
[1779632948751,38.13,76375.56,138.8,0.05474,9e-05,3.78519]
[1779632948860,38.13,76361.6,138.8,0.05356,8e-05,3.71981]
[1779632951396,38.13,76361.95,138.8,0.05359,8e-05,3.72148]
[1779632954750,38.13,76358.84,138.8,0.05334,8e-05,3.70724]
[1779632959813,38.13,76355.36,138.8,0.05306,8e-05,3.69167]
[1779632964848,38.14,76356.2,138.8,0.05314,8e-05,3.69616]
[1779632969883,38.14,76356.02,138.8,0.05313,8e-05,3.69595]
[1779632971094,38.14,76356.02,138.8,0.05313,8e-05,3.69595]
[1779632971510,38.14,76350.47,138.8,0.05259,8e-05,3.66404]
[1779632971906,38.14,76324.97,138.8,0.05053,8e-05,3.5478]
[1779632972975,38.14,76324.97,138.8,0.05053,8e-05,3.5478]
[1779632973041,38.14,76332.16,138.8,0.05111,8e-05,3.58082]
[1779632979063,38.15,76332.49,138.8,0.05116,8e-05,3.58335]
[1779632984997,38.15,76335.22,138.8,0.05141,8e-05,3.59766]
[1779632990035,38.16,76333.03,138.8,0.05125,8e-05,3.58887]
[1779632995070,38.16,76329.61,138.8,0.051,8e-05,3.57458]
[1779633000105,38.17,76329.68,138.8,0.05103,8e-05,3.57617]
[1779633003126,38.17,76322.04,138.8,0.05043,8e-05,3.54241]
[1779633003369,38.17,76322.04,138.8,0.05043,8e-05,3.54241]
[1779633009168,38.18,76325.73,138.8,0.05076,8e-05,3.56078]
[1779633014203,38.18,76325.75,138.8,0.05078,8e-05,3.56223]
[1779633015248,38.18,76325.75,138.8,0.05078,8e-05,3.56223]
[1779633015500,38.18,76325.75,138.8,0.05078,8e-05,3.56223]
[1779633016077,38.18,76325.75,138.8,0.05078,8e-05,3.56223]
[1779633016204,38.18,76327.83,138.8,0.05096,8e-05,3.57217]
[1779633016220,38.18,76346.76,138.8,0.0525,8e-05,3.6586]
[1779633017456,38.18,76346.76,138.8,0.0525,8e-05,3.6586]
[1779633021504,38.19,76350.91,138.8,0.05285,8e-05,3.6781]
[1779633023893,38.19,76351.06,138.8,0.05286,8e-05,3.67897]
[1779633027863,38.19,76360.45,138.8,0.05365,8e-05,3.72294]
[1779633028501,38.19,76360.45,138.8,0.05365,8e-05,3.72294]
[1779633028522,38.19,76360.45,138.8,0.05365,8e-05,3.72294]
[1779633028580,38.19,76366.88,138.8,0.05419,8e-05,3.75295]
[1779633034175,38.19,76372.14,138.8,0.05456,8e-05,3.77119]
[1779633038372,38.19,76365.27,138.8,0.05398,8e-05,3.73932]
[1779633043407,38.19,76361.56,138.8,0.05367,8e-05,3.72239]
[1779633046426,38.19,76360.25,139.8,0.05357,8e-05,3.71648]
[1779633046428,38.19,76360.25,139.8,0.05357,8e-05,3.71648]
[1779633046434,38.19,76360.25,139.8,0.05357,8e-05,3.71648]
[1779633047663,38.19,76360.12,139.8,0.05356,8e-05,3.71597]
[1779633051990,38.19,76362.79,139.8,0.05379,8e-05,3.72864]
[1779633057506,38.2,76363.31,139.8,0.05384,8e-05,3.73161]
[1779633062541,38.2,76365.86,139.8,0.05406,8e-05,3.74378]
[1779633066869,38.2,76362.63,139.8,0.05379,8e-05,3.72893]
[1779633066882,38.2,76362.63,139.8,0.05379,8e-05,3.72893]
[1779633070215,38.2,76362.16,139.8,0.05376,8e-05,3.72693]
[1779633074625,38.2,76370.77,139.8,0.05449,8e-05,3.76737]
[1779633076829,38.2,76373.53,139.8,0.05472,9e-05,3.78031]
[1779633077130,38.2,76373.53,139.8,0.05472,9e-05,3.78031]
[1779633077246,38.2,76378.12,139.8,0.05511,9e-05,3.8018]
[1779633077518,38.2,76378.12,139.8,0.05511,9e-05,3.8018]
[1779633077680,38.2,76378.12,139.8,0.05511,9e-05,3.8018]
[1779633077779,38.2,76388.13,139.8,0.05597,9e-05,3.84911]
[1779633080366,38.2,76393.51,139.8,0.05643,9e-05,3.87439]
[1779633081850,38.2,76393.61,139.8,0.05644,9e-05,3.87469]
[1779633083821,38.2,76395.06,139.8,0.05656,9e-05,3.88125]
[1779633084819,38.19,76395.06,139.8,0.05655,9e-05,3.88088]
[1779633085408,38.19,76398.91,139.8,0.05689,9e-05,3.89926]
[1779633090738,38.19,76403.64,139.8,0.05728,9e-05,3.92051]
[1779633093743,38.19,76403.69,139.8,0.05719,9e-05,3.91369]
[1779633094368,38.19,76402.34,139.8,0.05706,9e-05,3.90699]
[1779633099800,38.18,76400.07,139.8,0.05684,9e-05,3.8949]
[1779633100963,38.18,76400.07,139.8,0.05684,9e-05,3.8949]
[1779633101151,38.18,76400.07,139.8,0.05684,9e-05,3.8949]
[1779633106643,38.18,76398.95,139.8,0.05673,9e-05,3.88877]
[1779633107980,38.18,76398.95,139.8,0.05672,9e-05,3.8882]
[1779633108177,38.18,76398.95,139.8,0.05672,9e-05,3.8882]
[1779633109244,38.18,76398.74,139.8,0.05669,9e-05,3.88683]
[1779633114087,38.17,76398.5,139.8,0.05666,9e-05,3.88503]
[1779633114233,38.17,76398.5,139.8,0.05666,9e-05,3.88503]
[1779633114643,38.17,76399.95,139.8,0.05678,9e-05,3.89161]
[1779633116922,38.17,76414.29,139.8,0.05804,9e-05,3.96009]
[1779633118253,38.17,76414.29,139.8,0.05804,9e-05,3.96009]
[1779633118816,38.17,76419.81,139.8,0.05853,9e-05,3.98657]
[1779633119022,38.17,76419.81,139.8,0.05853,9e-05,3.98657]
[1779633120556,38.17,76424.39,139.8,0.05893,9e-05,4.00817]
[1779633121900,38.16,76429.7,139.8,0.0594,9e-05,4.03369]
[1779633124819,38.16,76432.45,139.8,0.05963,9e-05,4.0459]
[1779633125078,38.16,76432.45,139.8,0.05963,9e-05,4.0459]
[1779633126991,38.15,76447.03,139.8,0.06094,9e-05,4.11626]
[1779633130992,38.15,76446.35,139.8,0.06085,9e-05,4.1113]
[1779633132212,38.14,76446.62,139.8,0.06085,9e-05,4.11158]
[1779633132479,38.14,76446.66,139.8,0.06085,9e-05,4.11125]
[1779633133033,38.14,76434.32,139.8,0.05971,9e-05,4.05054]
[1779633138068,38.13,76429.16,139.8,0.0592,9e-05,4.02312]
[1779633138542,38.13,76429.16,139.8,0.0592,9e-05,4.02312]
[1779633139049,38.13,76429.16,139.8,0.0592,9e-05,4.02312]
[1779633139075,38.13,76409.56,139.8,0.05744,9e-05,3.92775]
[1779633139322,38.13,76409.56,139.8,0.05744,9e-05,3.92775]
[1779633140973,38.13,76407.93,139.8,0.05729,9e-05,3.91953]
[1779633142416,38.13,76406.5,139.8,0.05716,9e-05,3.91219]
[1779633142456,38.13,76406.5,139.8,0.05716,9e-05,3.91219]
[1779633142531,38.13,76406.5,139.8,0.05716,9e-05,3.91219]
[1779633142767,38.13,76406.5,139.8,0.05716,9e-05,3.91219]
[1779633143042,38.13,76406.5,139.8,0.05716,9e-05,3.91219]
[1779633145341,38.13,76408.75,139.8,0.05734,9e-05,3.9221]
[1779633148156,38.12,76405.5,139.8,0.05704,9e-05,3.90604]
[1779633153173,38.12,76407.25,139.8,0.05709,9e-05,3.90679]
[1779633158209,38.12,76405.55,139.8,0.05692,9e-05,3.89764]
[1779633163244,38.11,76402.16,139.8,0.05661,9e-05,3.88051]
[1779633169287,38.11,76401.1,139.8,0.0565,9e-05,3.87451]
[1779633171301,38.11,76408.5,139.8,0.05714,9e-05,3.90961]
[1779633171806,38.11,76408.5,139.8,0.05714,9e-05,3.90961]
[1779633175290,38.11,76406.45,139.8,0.05695,9e-05,3.89918]
[1779633184392,38.1,76405.15,139.8,0.0568,9e-05,3.89132]
[1779633187367,38.1,76406.19,139.8,0.05689,9e-05,3.89595]
[1779633189200,38.1,76407.27,139.8,0.05698,9e-05,3.90095]
[1779633189261,38.1,76407.27,139.8,0.05698,9e-05,3.90095]
[1779633189427,38.1,76422.71,139.8,0.05835,9e-05,3.97506]
[1779633193475,38.09,76423.08,139.8,0.05837,9e-05,3.97625]
[1779633197038,38.09,76426.46,139.8,0.05865,9e-05,3.99143]
[1779633198817,38.09,76427.09,139.8,0.05869,9e-05,3.99383]
[1779633200401,38.08,76432.46,139.8,0.05917,9e-05,4.01931]
[1779633200598,38.08,76432.46,139.8,0.05917,9e-05,4.01931]
[1779633204136,38.08,76422.36,139.8,0.05824,9e-05,3.96911]
[1779633212590,38.07,76423.28,139.8,0.05817,9e-05,3.96392]
[1779633217625,38.06,76420.87,139.8,0.05793,9e-05,3.95078]
[1779633218664,38.06,76420.87,139.8,0.05793,9e-05,3.95078]
[1779633224674,38.05,76425.32,139.8,0.05829,9e-05,3.97038]
[1779633226611,38.05,76428.11,139.8,0.05854,9e-05,3.98361]
[1779633226710,38.05,76428.11,139.8,0.05854,9e-05,3.98361]
[1779633227424,38.05,76426.91,139.8,0.05842,9e-05,3.97744]
[1779633230411,38.05,76434.49,139.8,0.05909,9e-05,4.01331]
[1779633238772,38.03,76436.93,139.8,0.05924,9e-05,4.02165]
[1779633243806,38.03,76437.21,139.8,0.05923,9e-05,4.02105]
[1779633248844,38.02,76431.62,139.8,0.05869,9e-05,3.99186]
[1779633253877,38.01,76430.48,139.8,0.05855,9e-05,3.98464]
[1779633255891,38.01,76419.33,139.8,0.05754,9e-05,3.9299]
[1779633260928,38.01,76418.83,139.8,0.05748,9e-05,3.92637]
[1779633265963,38.0,76423.86,139.8,0.0579,9e-05,3.94953]
[1779633270998,38.0,76425.75,139.8,0.05805,9e-05,3.95727]
[1779633276034,37.99,76425.67,139.8,0.05792,9e-05,3.94884]
[1779633283083,37.98,76427.26,139.8,0.05803,9e-05,3.95454]
[1779633288118,37.98,76432.73,139.8,0.05849,9e-05,3.97962]
[1779633292146,37.97,76425.83,139.8,0.05785,9e-05,3.94476]
[1779633297182,37.97,76426.57,139.8,0.05789,9e-05,3.94695]
[1779633298084,37.97,76426.57,139.8,0.05789,9e-05,3.94695]
[1779633300496,37.96,76427.85,139.8,0.05799,9e-05,3.95261]
[1779633301181,37.96,76427.85,139.8,0.05799,9e-05,3.95261]
[1779633301279,37.96,76427.85,139.8,0.05799,9e-05,3.95261]
[1779633301280,37.96,76427.85,139.8,0.05799,9e-05,3.95261]
[1779633301395,37.96,76412.53,139.8,0.05662,9e-05,3.87781]
[1779633301724,37.96,76412.53,139.8,0.05662,9e-05,3.87781]
[1779633302220,37.96,76405.08,139.8,0.05596,9e-05,3.84215]
[1779633303334,37.96,76405.08,139.8,0.05596,9e-05,3.84215]
[1779633308875,37.96,76406.41,139.8,0.05606,9e-05,3.84755]
[1779633312298,37.95,76413.48,139.8,0.05667,9e-05,3.88062]
[1779633317333,37.95,76404.6,139.8,0.05587,9e-05,3.83708]
[1779633322143,37.95,76402.17,139.8,0.05565,9e-05,3.82493]
[1779633327404,37.94,76403.36,139.8,0.05574,9e-05,3.82974]
[1779633333446,37.94,76404.24,139.8,0.05571,9e-05,3.82658]
[1779633338481,37.94,76402.32,139.8,0.05553,9e-05,3.81678]
[1779633345530,37.94,76401.65,139.8,0.05546,9e-05,3.81274]
[1779633350567,37.93,76402.49,139.8,0.05552,9e-05,3.81617]
[1779633358037,37.93,76402.16,139.8,0.05549,9e-05,3.81426]
[1779633358765,37.93,76401.6,139.8,0.05543,9e-05,3.81115]
[1779633359414,37.93,76362.78,139.8,0.05214,8e-05,3.62919]
[1779633359912,37.93,76362.78,139.8,0.05214,8e-05,3.62919]
[1779633359956,37.93,76362.78,139.8,0.05214,8e-05,3.62919]
[1779633360036,37.93,76362.78,139.8,0.05214,8e-05,3.62919]
[1779633360266,37.93,76362.78,139.8,0.05214,8e-05,3.62919]
[1779633360482,37.93,76347.47,139.8,0.05088,8e-05,3.55845]
[1779633363169,37.93,76353.76,139.8,0.0514,8e-05,3.58746]
[1779633365783,37.93,76363.0,139.8,0.05217,8e-05,3.63065]
[1779633372765,37.94,76367.1,139.8,0.05253,8e-05,3.65108]
[1779633378807,37.94,76366.8,139.8,0.05253,8e-05,3.65063]
[1779633383424,37.94,76373.83,139.8,0.05312,8e-05,3.68389]
[1779633388877,37.94,76380.37,139.8,0.05368,8e-05,3.71466]
[1779633393912,37.95,76377.39,139.8,0.05335,8e-05,3.6946]
[1779633395388,37.95,76377.39,139.8,0.05335,8e-05,3.6946]
[1779633396492,37.95,76378.03,139.8,0.0534,8e-05,3.69774]
[1779633397208,37.95,76358.44,139.8,0.05178,8e-05,3.60706]
[1779633397943,37.95,76351.08,139.8,0.05118,8e-05,3.57355]
[1779633402978,37.95,76349.72,139.8,0.05109,8e-05,3.56872]
[1779633408017,37.96,76348.52,139.8,0.05102,8e-05,3.56465]
[1779633414059,37.96,76349.05,139.8,0.05109,8e-05,3.56876]
[1779633419094,37.97,76346.46,139.8,0.05091,8e-05,3.55838]
[1779633421954,37.97,76346.54,139.8,0.05093,8e-05,3.55934]
[1779633422338,37.97,76346.54,139.8,0.05093,8e-05,3.55934]
[1779633426572,37.98,76346.97,139.8,0.05098,8e-05,3.56248]
[1779633428055,37.98,76353.85,139.8,0.05155,8e-05,3.59449]
[1779633428393,37.98,76360.96,139.8,0.05214,8e-05,3.62741]
[1779633428720,37.98,76360.96,139.8,0.05214,8e-05,3.62741]
[1779633429166,37.98,76373.61,139.8,0.0532,8e-05,3.68618]
[1779633433300,37.98,76368.9,139.8,0.05281,8e-05,3.66458]
[1779633439236,37.99,76366.62,139.8,0.05264,8e-05,3.65497]
[1779633444273,37.99,76370.75,139.8,0.05299,8e-05,3.67478]
[1779633447814,37.99,76371.14,139.8,0.05303,8e-05,3.67688]
[1779633448300,37.99,76383.96,139.8,0.05411,8e-05,3.73683]
[1779633448893,37.99,76383.96,139.8,0.05411,8e-05,3.73683]
[1779633453390,37.99,76386.18,139.8,0.05422,9e-05,3.74094]
[1779633455096,37.99,76386.72,139.8,0.05427,9e-05,3.74351]
[1779633455473,37.99,76408.55,139.8,0.05615,9e-05,3.84694]
[1779633455939,37.99,76408.55,139.8,0.05615,9e-05,3.84694]
[1779633461309,37.99,76406.9,139.8,0.056,9e-05,3.83847]
[1779633466429,37.99,76406.87,139.8,0.05598,9e-05,3.83754]
[1779633471464,37.98,76409.98,139.8,0.05624,9e-05,3.85167]
[1779633475641,37.98,76411.51,139.8,0.05636,9e-05,3.85838]
[1779633486569,37.97,76412.59,139.8,0.05642,9e-05,3.86155]
[1779633492614,37.97,76413.12,139.8,0.05645,9e-05,3.86308]
[1779633495640,37.97,76404.16,139.8,0.05565,9e-05,3.81982]
[1779633501427,37.97,76403.78,139.8,0.05561,9e-05,3.81763]
[1779633505991,37.96,76411.11,139.8,0.05624,9e-05,3.85196]
[1779633511752,37.96,76408.81,139.8,0.05594,9e-05,3.8336]
[1779633513636,37.96,76408.81,139.8,0.05594,9e-05,3.8336]
[1779633513973,37.96,76409.08,139.8,0.05596,9e-05,3.83476]
[1779633514493,37.96,76409.08,139.8,0.05596,9e-05,3.83476]
[1779633514519,37.96,76431.78,139.8,0.05797,9e-05,3.9439]
[1779633514940,37.96,76431.78,139.8,0.05797,9e-05,3.9439]
[1779633515342,37.96,76431.78,139.8,0.05797,9e-05,3.9439]
[1779633516723,37.96,76427.26,139.8,0.05755,9e-05,3.92147]
[1779633517016,37.96,76427.26,139.8,0.05755,9e-05,3.92147]
[1779633517356,37.96,76427.26,139.8,0.05755,9e-05,3.92147]
[1779633518474,37.96,76427.62,139.8,0.05758,9e-05,3.923]
[1779633518484,37.96,76427.62,139.8,0.05758,9e-05,3.923]
[1779633518664,37.96,76427.62,139.8,0.05758,9e-05,3.923]
[1779633519332,37.96,76427.18,139.8,0.05754,9e-05,3.92066]
[1779633519428,37.95,76436.23,139.8,0.05835,9e-05,3.96437]
[1779633519728,37.95,76436.23,139.8,0.05835,9e-05,3.96437]
[1779633523275,37.95,76439.74,139.8,0.05865,9e-05,3.9806]
[1779633523284,37.95,76439.74,139.8,0.05865,9e-05,3.9806]
[1779633523452,37.95,76439.74,139.8,0.05865,9e-05,3.9806]
[1779633523744,37.95,76439.84,139.8,0.05865,9e-05,3.98078]
[1779633523815,37.95,76439.84,139.8,0.05865,9e-05,3.98078]
[1779633526457,37.95,76428.86,139.8,0.05765,9e-05,3.92683]
[1779633528632,37.95,76428.46,139.8,0.05761,9e-05,3.92467]
[1779633528780,37.95,76428.81,139.8,0.05763,9e-05,3.92594]
[1779633529327,37.95,76428.81,139.8,0.05763,9e-05,3.92594]
[1779633530508,37.94,76429.36,139.8,0.05768,9e-05,3.92838]
[1779633530542,37.94,76429.36,139.8,0.05768,9e-05,3.92838]
[1779633530543,37.94,76429.36,139.8,0.05768,9e-05,3.92838]
[1779633531618,37.94,76426.82,139.8,0.05744,9e-05,3.91566]
[1779633534061,37.94,76423.38,139.8,0.05713,9e-05,3.89868]
[1779633534551,37.94,76423.38,139.8,0.05713,9e-05,3.89868]
[1779633535320,37.94,76423.31,139.8,0.05712,9e-05,3.89797]
[1779633538623,37.94,76423.81,139.8,0.05716,9e-05,3.90001]
[1779633539031,37.94,76423.74,139.8,0.05715,9e-05,3.89949]
[1779633544516,37.93,76416.73,139.8,0.05651,9e-05,3.86484]
[1779633546360,37.93,76416.95,139.8,0.05652,9e-05,3.86562]
[1779633550045,37.93,76413.67,139.8,0.05623,9e-05,3.84937]
[1779633555076,37.93,76424.74,139.8,0.05719,9e-05,3.90178]
[1779633555740,37.93,76424.74,139.8,0.05719,9e-05,3.90178]
[1779633555743,37.93,76424.74,139.8,0.05719,9e-05,3.90178]
[1779633556127,37.93,76424.74,139.8,0.05719,9e-05,3.90178]
[1779633556382,37.93,76424.74,139.8,0.05719,9e-05,3.90178]
[1779633558498,37.93,76426.54,139.8,0.05734,9e-05,3.91004]
[1779633559738,37.92,76426.04,139.8,0.05729,9e-05,3.90717]
[1779633567301,37.92,76426.86,139.8,0.05733,9e-05,3.90959]
[1779633567703,37.92,76426.86,139.8,0.05733,9e-05,3.90959]
[1779633568111,37.92,76427.75,139.8,0.05741,9e-05,3.91366]
[1779633568258,37.92,76427.75,139.8,0.05741,9e-05,3.91366]
[1779633568654,37.92,76427.75,139.8,0.05741,9e-05,3.91366]
[1779633570387,37.92,76435.22,139.8,0.05807,9e-05,3.94938]
[1779633571221,37.91,76439.47,139.8,0.05845,9e-05,3.96979]
[1779633576132,37.91,76442.21,139.8,0.05857,9e-05,3.97493]
[1779633579586,37.9,76446.08,139.8,0.05891,9e-05,3.99285]
[1779633582665,37.9,76451.2,139.8,0.05936,9e-05,4.01691]
[1779633582709,37.9,76451.2,139.8,0.05936,9e-05,4.01691]
[1779633582727,37.9,76444.34,139.8,0.05872,9e-05,3.98258]
[1779633583346,37.9,76444.34,139.8,0.05872,9e-05,3.98258]
[1779633585547,37.9,76440.3,139.8,0.05834,9e-05,3.96256]
[1779633585703,37.9,76440.3,139.8,0.05834,9e-05,3.96256]
[1779633592178,37.89,76442.12,139.8,0.05848,9e-05,3.96971]
[1779633594851,37.89,76442.22,139.8,0.05846,9e-05,3.96904]
[1779633600394,37.88,76441.27,139.8,0.05835,9e-05,3.9627]
[1779633604574,37.88,76442.63,139.8,0.05845,9e-05,3.96848]
[1779633609625,37.87,76435.59,139.8,0.0578,9e-05,3.93299]
[1779633613083,37.87,76432.45,139.8,0.0575,9e-05,3.91691]
[1779633614549,37.87,76430.79,139.8,0.05735,9e-05,3.90867]
[1779633614558,37.87,76430.79,139.8,0.05735,9e-05,3.90867]
[1779633615487,37.87,76425.07,139.8,0.05683,9e-05,3.88085]
[1779633615499,37.87,76422.26,139.8,0.05658,9e-05,3.86713]
[1779633621540,37.86,76416.41,139.8,0.05605,9e-05,3.83811]
[1779633626576,37.86,76416.9,139.8,0.05608,9e-05,3.83985]
[1779633630370,37.86,76415.72,139.8,0.05597,9e-05,3.83386]
[1779633634142,37.86,76413.96,139.8,0.05572,9e-05,3.81852]
[1779633640837,37.85,76412.58,139.8,0.05559,9e-05,3.81124]
[1779633640838,37.85,76412.58,139.8,0.05559,9e-05,3.81124]
[1779633646716,37.85,76412.88,139.8,0.0556,9e-05,3.81205]
[1779633649737,37.85,76405.5,139.8,0.05496,9e-05,3.77668]
[1779633654772,37.85,76403.24,139.8,0.05476,9e-05,3.76587]
[1779633659807,37.85,76400.29,139.8,0.05451,9e-05,3.75189]
[1779633666856,37.85,76397.73,139.8,0.05429,9e-05,3.73994]
[1779633672838,37.85,76398.13,139.8,0.05433,9e-05,3.74191]
[1779633673181,37.85,76398.13,139.8,0.05433,9e-05,3.74191]
[1779633679308,37.85,76404.66,139.8,0.05489,9e-05,3.77273]
[1779633680700,37.85,76404.66,139.8,0.05489,9e-05,3.77271]
[1779633680954,37.85,76393.3,139.8,0.05391,9e-05,3.71904]
[1779633686704,37.85,76388.8,139.8,0.05353,8e-05,3.69827]
[1779633688700,37.85,76388.19,139.8,0.05349,8e-05,3.69561]
[1779633690442,37.85,76383.07,139.8,0.05306,8e-05,3.67191]
[1779633697067,37.86,76386.16,139.8,0.05326,8e-05,3.68106]
[1779633702102,37.86,76385.58,139.8,0.05322,8e-05,3.67895]
[1779633708144,37.86,76386.09,139.8,0.05327,8e-05,3.682]
[1779633709184,37.86,76386.09,139.8,0.05327,8e-05,3.682]
[1779633709185,37.86,76386.09,139.8,0.05327,8e-05,3.682]
[1779633715194,37.87,76378.92,139.8,0.05269,8e-05,3.64961]
[1779633716793,37.87,76378.92,139.8,0.05269,8e-05,3.64961]
[1779633716794,37.87,76378.92,139.8,0.05269,8e-05,3.64961]
[1779633722243,37.87,76373.47,139.8,0.05226,8e-05,3.62553]
[1779633727440,37.88,76374.12,139.8,0.05233,8e-05,3.62947]
[1779633734613,37.88,76376.06,139.8,0.0525,8e-05,3.63938]
[1779633740370,37.88,76377.98,139.8,0.05269,8e-05,3.64958]
[1779633744499,37.89,76378.34,139.8,0.05273,8e-05,3.65185]
[1779633744515,37.89,76393.14,139.8,0.05398,9e-05,3.72099]
[1779633745801,37.89,76393.14,139.8,0.05398,9e-05,3.72099]
[1779633750876,37.89,76394.82,139.8,0.05412,9e-05,3.72901]
[1779633751170,37.89,76395.0,139.8,0.05414,9e-05,3.72991]
[1779633756482,37.89,76398.81,139.8,0.05438,9e-05,3.74142]
[1779633758019,37.89,76402.94,139.8,0.05474,9e-05,3.76094]
[1779633763959,37.89,76400.21,139.8,0.0545,9e-05,3.74799]
[1779633764689,37.89,76400.18,139.8,0.0545,9e-05,3.74784]
[1779633770073,37.89,76390.16,139.8,0.05365,8e-05,3.701]
[1779633775615,37.89,76390.63,139.8,0.0537,8e-05,3.7036]
[1779633780650,37.89,76387.89,139.8,0.05347,8e-05,3.69107]
[1779633782477,37.89,76387.87,139.8,0.05347,8e-05,3.69105]
[1779633787131,37.89,76389.09,139.8,0.05358,8e-05,3.69713]
[1779633787699,37.89,76401.86,139.8,0.05467,9e-05,3.75727]
[1779633790893,37.89,76405.06,139.8,0.05495,9e-05,3.77245]
[1779633793746,37.89,76397.63,139.8,0.0543,9e-05,3.73716]
[1779633798781,37.89,76396.95,139.8,0.05425,9e-05,3.73409]
[1779633804823,37.89,76397.22,139.8,0.05428,9e-05,3.73552]
[1779633809858,37.89,76396.07,139.8,0.05418,9e-05,3.73025]
[1779633812976,37.89,76397.09,139.8,0.05418,9e-05,3.72866]
[1779633819119,37.9,76398.76,139.8,0.05433,9e-05,3.73672]
[1779633819839,37.9,76398.76,139.8,0.05433,9e-05,3.73672]
[1779633819840,37.9,76398.76,139.8,0.05433,9e-05,3.73672]
[1779633824962,37.9,76398.77,139.8,0.05433,9e-05,3.7369]
[1779633825085,37.9,76398.77,139.8,0.05433,9e-05,3.7369]
[1779633831005,37.9,76403.22,139.8,0.05471,9e-05,3.75792]
[1779633836041,37.9,76402.43,139.8,0.05465,9e-05,3.75417]
[1779633841076,37.9,76402.28,139.8,0.05463,9e-05,3.75346]
[1779633846112,37.9,76402.1,139.8,0.05462,9e-05,3.75262]
[1779633851147,37.9,76402.79,139.8,0.05468,9e-05,3.7559]
[1779633855542,37.9,76402.93,139.8,0.05469,9e-05,3.75656]
[1779633855585,37.9,76402.99,139.8,0.0547,9e-05,3.75685]
[1779633859861,37.9,76402.55,139.8,0.05466,9e-05,3.75491]
[1779633864459,37.9,76401.12,139.8,0.05454,9e-05,3.74846]
[1779633866253,37.9,76389.68,139.8,0.05357,8e-05,3.69499]
[1779633868201,37.9,76385.49,139.8,0.05322,8e-05,3.67556]
[1779633873302,37.9,76380.45,139.8,0.05274,8e-05,3.64696]
[1779633874567,37.9,76380.45,139.8,0.05274,8e-05,3.64696]
[1779633876873,37.91,76383.94,139.8,0.05304,8e-05,3.66365]
[1779633878927,37.91,76379.53,139.8,0.05267,8e-05,3.64356]
[1779633881627,37.91,76377.62,139.8,0.05253,8e-05,3.63541]
[1779633881893,37.91,76377.62,139.8,0.05253,8e-05,3.63541]
[1779633881914,37.91,76377.62,139.8,0.05253,8e-05,3.63541]
[1779633881995,37.91,76377.59,139.8,0.05253,8e-05,3.63577]
[1779633882365,37.91,76363.58,139.8,0.05137,8e-05,3.57122]
[1779633885133,37.92,76363.47,139.8,0.05138,8e-05,3.57136]
[1779633891025,37.92,76368.1,139.8,0.05179,8e-05,3.59414]
[1779633895061,37.93,76361.9,139.8,0.0513,8e-05,3.56687]
[1779633895936,37.93,76372.48,139.8,0.05218,8e-05,3.61615]
[1779633897032,37.93,76372.48,139.8,0.05218,8e-05,3.61615]
[1779633903847,37.94,76372.95,139.8,0.05225,8e-05,3.62001]
[1779633909403,37.94,76373.16,139.8,0.05229,8e-05,3.6224]
[1779633914591,37.95,76374.54,139.8,0.05243,8e-05,3.63017]
[1779633915491,37.95,76374.54,139.8,0.05243,8e-05,3.63017]
[1779633915499,37.95,76374.54,139.8,0.05243,8e-05,3.63017]
[1779633919307,37.95,76375.19,139.8,0.0525,8e-05,3.6339]
[1779633921541,37.95,76383.93,139.8,0.05324,8e-05,3.67479]
[1779633921894,37.95,76383.93,139.8,0.05324,8e-05,3.67479]
[1779633922389,37.95,76384.68,139.8,0.0533,8e-05,3.67838]
[1779633922649,37.95,76393.56,139.8,0.05406,9e-05,3.72002]
[1779633927684,37.95,76388.8,139.8,0.05366,8e-05,3.69796]
[1779633928429,37.95,76388.8,139.8,0.05366,8e-05,3.69796]
[1779633928977,37.95,76388.8,139.8,0.05366,8e-05,3.69796]
[1779633934733,37.95,76385.93,139.8,0.05334,8e-05,3.67871]
[1779633939815,37.96,76385.27,139.8,0.05329,8e-05,3.67599]
[1779633941891,37.96,76386.14,139.8,0.05337,8e-05,3.68023]
[1779633945810,37.96,76395.01,139.8,0.05413,9e-05,3.72219]
[1779633946504,37.96,76395.01,139.8,0.05413,9e-05,3.72219]
[1779633946594,37.96,76395.01,139.8,0.05413,9e-05,3.72219]
[1779633951852,37.96,76402.16,139.8,0.05474,9e-05,3.75586]
[1779633955881,37.96,76394.16,139.8,0.05406,9e-05,3.71823]
[1779633956403,37.96,76394.16,139.8,0.05406,9e-05,3.71823]
[1779633956888,37.96,76383.23,139.8,0.05313,8e-05,3.6672]
[1779633961923,37.96,76380.37,139.8,0.05291,8e-05,3.6546]
[1779633962591,37.96,76380.37,139.8,0.05291,8e-05,3.6546]
[1779633967965,37.97,76375.36,139.8,0.05251,8e-05,3.63257]
[1779633973000,37.97,76369.49,139.8,0.05204,8e-05,3.6066]
[1779633975458,37.97,76369.36,139.8,0.05204,8e-05,3.60651]
[1779633976021,37.97,76355.49,139.8,0.05091,8e-05,3.54325]
[1779633976717,37.97,76355.49,139.8,0.05091,8e-05,3.54325]
[1779633978597,37.98,76359.16,139.8,0.05122,8e-05,3.56094]
[1779633979094,37.98,76349.68,139.8,0.05046,8e-05,3.51813]
[1779633985084,37.99,76355.18,139.8,0.05094,8e-05,3.54512]
[1779633985402,37.99,76355.18,139.8,0.05094,8e-05,3.54512]
[1779633986595,37.99,76359.38,139.8,0.0513,8e-05,3.56501]
[1779633988483,37.99,76362.53,139.8,0.05157,8e-05,3.58006]
[1779633990168,37.99,76362.31,139.8,0.05155,8e-05,3.57937]
[1779633990202,37.99,76370.7,139.8,0.05225,8e-05,3.61825]
[1779633990479,37.99,76370.7,139.8,0.05225,8e-05,3.61825]
[1779633990507,37.99,76370.7,139.8,0.05225,8e-05,3.61825]
[1779633991131,38.0,76374.98,139.8,0.05253,8e-05,3.63188]
[1779633993247,38.0,76374.34,139.8,0.05249,8e-05,3.62944]
[1779633994152,38.0,76382.26,139.8,0.05315,8e-05,3.66642]
[1779633996245,38.0,76385.74,139.8,0.05345,8e-05,3.68303]
[1779634003215,38.0,76389.75,139.8,0.05382,8e-05,3.70292]
[1779634006235,38.01,76381.16,139.8,0.0531,8e-05,3.66329]
[1779634009321,38.01,76379.88,139.8,0.053,8e-05,3.65773]
[1779634009636,38.01,76379.88,139.8,0.053,8e-05,3.65773]
[1779634016217,38.01,76380.2,139.8,0.05304,8e-05,3.66038]
[1779634021341,38.02,76380.0,139.8,0.05305,8e-05,3.66073]
[1779634026838,38.02,76380.11,139.8,0.05307,8e-05,3.66177]
[1779634032954,38.02,76374.8,139.8,0.05265,8e-05,3.6385]
[1779634033172,38.02,76374.8,139.8,0.05265,8e-05,3.6385]
[1779634036890,38.03,76374.31,139.8,0.05262,8e-05,3.63704]
[1779634042488,38.03,76376.27,139.8,0.05281,8e-05,3.64749]
[1779634048530,38.04,76376.4,139.8,0.05284,8e-05,3.64921]
[1779634055582,38.04,76376.13,139.8,0.05276,8e-05,3.64284]
[1779634062631,38.05,76376.17,139.8,0.05279,8e-05,3.64436]
[1779634067666,38.05,76374.99,139.8,0.05271,8e-05,3.63985]
[1779634072399,38.06,76375.58,139.8,0.05277,8e-05,3.64335]
[1779634075671,38.06,76375.47,139.8,0.05277,8e-05,3.64323]
[1779634075983,38.06,76375.47,139.8,0.05277,8e-05,3.64323]
[1779634077484,38.06,76375.48,139.8,0.05278,8e-05,3.64384]
[1779634077695,38.06,76375.48,139.8,0.05278,8e-05,3.64384]
[1779634077736,38.06,76372.14,139.8,0.0525,8e-05,3.62859]
[1779634079906,38.06,76371.56,139.8,0.05246,8e-05,3.62611]
[1779634080431,38.06,76369.43,139.8,0.05229,8e-05,3.61649]
[1779634086799,38.07,76363.69,139.8,0.05184,8e-05,3.59152]
[1779634091835,38.07,76362.39,139.8,0.05175,8e-05,3.58668]
[1779634097877,38.08,76363.78,139.8,0.05189,8e-05,3.59435]
[1779634102912,38.08,76366.52,139.8,0.05213,8e-05,3.60798]
[1779634107948,38.08,76365.59,139.8,0.05207,8e-05,3.60467]
[1779634112992,38.09,76366.0,139.8,0.05204,8e-05,3.6011]
[1779634118027,38.09,76366.07,139.8,0.05206,8e-05,3.6024]
[1779634120465,38.09,76366.03,139.8,0.05207,8e-05,3.60261]
[1779634126084,38.1,76364.74,139.8,0.05198,8e-05,3.59788]
[1779634130364,38.1,76364.89,139.8,0.05201,8e-05,3.59917]
[1779634136155,38.11,76364.85,139.8,0.05203,8e-05,3.60037]
[1779634143205,38.11,76364.94,139.8,0.05206,8e-05,3.60216]
[1779634147123,38.11,76364.84,139.8,0.05206,8e-05,3.60228]
[1779634147492,38.11,76362.22,139.8,0.05185,8e-05,3.59046]
[1779634147969,38.11,76362.22,139.8,0.05185,8e-05,3.59046]
[1779634148248,38.12,76348.44,139.8,0.05073,8e-05,3.52789]
[1779634148569,38.12,76348.44,139.8,0.05073,8e-05,3.52789]
[1779634148868,38.12,76348.44,139.8,0.05073,8e-05,3.52789]
[1779634149841,38.12,76350.68,139.8,0.05091,8e-05,3.53825]
[1779634153586,38.12,76344.75,139.8,0.05046,8e-05,3.51295]
[1779634156868,38.13,76337.65,139.8,0.04991,8e-05,3.48204]
[1779634161926,38.13,76336.8,139.8,0.04987,8e-05,3.47982]
[1779634164361,38.14,76327.59,139.8,0.04917,8e-05,3.44024]
[1779634164641,38.14,76327.59,139.8,0.04917,8e-05,3.44024]
[1779634165048,38.14,76327.59,139.8,0.04917,8e-05,3.44024]
[1779634166484,38.14,76324.2,139.8,0.04892,8e-05,3.42611]
[1779634169570,38.15,76324.17,139.8,0.04892,8e-05,3.4264]
[1779634173291,38.15,76325.19,139.8,0.04894,8e-05,3.42582]
[1779634177454,38.16,76314.0,139.8,0.0481,8e-05,3.3782]
[1779634182939,38.16,76310.14,139.8,0.04782,8e-05,3.36239]
[1779634188938,38.17,76317.03,139.8,0.04839,8e-05,3.39448]
[1779634190680,38.17,76324.96,139.8,0.04902,8e-05,3.43036]
[1779634194029,38.17,76324.48,139.8,0.04899,8e-05,3.42862]
[1779634194915,38.17,76323.78,139.8,0.04894,8e-05,3.4257]
[1779634197961,38.18,76326.63,139.8,0.04918,8e-05,3.43919]
[1779634198024,38.18,76326.63,139.8,0.04918,8e-05,3.43919]
[1779634198643,38.18,76327.06,139.8,0.04922,8e-05,3.44128]
[1779634200953,38.18,76334.24,139.8,0.0498,8e-05,3.47421]
[1779634201054,38.18,76327.2,139.8,0.04925,8e-05,3.44316]
[1779634202160,38.18,76327.2,139.8,0.04925,8e-05,3.44316]
[1779634202248,38.18,76327.2,139.8,0.04925,8e-05,3.44316]
[1779634202281,38.18,76319.97,139.8,0.04869,8e-05,3.41122]
[1779634203393,38.18,76319.97,139.8,0.04869,8e-05,3.41122]
[1779634202629,38.18,76309.27,139.8,0.04785,8e-05,3.36388]
[1779634203995,38.18,76309.27,139.8,0.04785,8e-05,3.36388]
[1779634204315,38.18,76309.27,139.8,0.04785,8e-05,3.36388]
[1779634204389,38.18,76309.36,139.8,0.04786,8e-05,3.36409]
[1779634205938,38.18,76309.83,139.8,0.04789,8e-05,3.36615]
[1779634208260,38.19,76310.52,139.8,0.04796,8e-05,3.37019]
[1779634211674,38.19,76308.62,139.8,0.04785,8e-05,3.36382]
[1779634211692,38.2,76304.22,139.8,0.04752,8e-05,3.34499]
[1779634212507,38.2,76304.22,139.8,0.04752,8e-05,3.34499]
[1779634212699,38.2,76301.58,139.8,0.04732,8e-05,3.3334]
[1779634217390,38.2,76307.39,139.8,0.04778,8e-05,3.35977]
[1779634217453,38.2,76307.39,139.8,0.04778,8e-05,3.35977]
[1779634217823,38.2,76309.99,139.8,0.04799,8e-05,3.37147]
[1779634217929,38.2,76323.52,139.8,0.04905,8e-05,3.43152]
[1779634223418,38.21,76326.92,139.8,0.04935,8e-05,3.44841]
[1779634226280,38.21,76328.1,139.8,0.04946,8e-05,3.45497]
[1779634226299,38.21,76328.1,139.8,0.04946,8e-05,3.45497]
[1779634226791,38.22,76329.07,139.8,0.04955,8e-05,3.45972]
[1779634226797,38.22,76341.65,139.8,0.05056,8e-05,3.51658]
[1779634228384,38.22,76341.65,139.8,0.05056,8e-05,3.51658]
[1779634228669,38.22,76347.76,139.8,0.05106,8e-05,3.54453]
[1779634229099,38.22,76355.24,139.8,0.05168,8e-05,3.57881]
[1779634230825,38.22,76363.28,139.8,0.05235,8e-05,3.61601]
[1779634232391,38.22,76363.28,139.8,0.05235,8e-05,3.61601]
[1779634237115,38.23,76371.84,139.8,0.05299,8e-05,3.6499]
[1779634242151,38.23,76371.25,139.8,0.05295,8e-05,3.64757]
[1779634244924,38.23,76378.73,139.8,0.05359,8e-05,3.6828]
[1779634249958,38.23,76387.39,139.8,0.05433,9e-05,3.72339]
[1779634254994,38.23,76383.07,139.8,0.05396,8e-05,3.70334]
[1779634260035,38.23,76385.15,139.8,0.05414,9e-05,3.71323]
[1779634264063,38.23,76397.0,139.8,0.05516,9e-05,3.76882]
[1779634268092,38.23,76405.21,139.8,0.05586,9e-05,3.80731]
[1779634273127,38.23,76406.05,139.8,0.05593,9e-05,3.81072]
[1779634278162,38.23,76402.24,139.8,0.05559,9e-05,3.79226]
[1779634283201,38.23,76395.71,139.8,0.05502,9e-05,3.76129]
[1779634291253,38.23,76395.8,139.8,0.05493,9e-05,3.75476]
[1779634296297,38.22,76394.09,139.8,0.05478,9e-05,3.7466]
[1779634296410,38.22,76394.09,139.8,0.05478,9e-05,3.7466]
[1779634297299,38.22,76394.09,139.8,0.05478,9e-05,3.74657]
[1779634301285,38.22,76394.2,139.8,0.05479,9e-05,3.74701]
[1779634306358,38.22,76394.56,139.8,0.05482,9e-05,3.74859]
[1779634311393,38.22,76395.05,139.8,0.05486,9e-05,3.75078]
[1779634316428,38.22,76395.68,139.8,0.05491,9e-05,3.75359]
[1779634317501,38.22,76395.68,139.8,0.05491,9e-05,3.75359]
[1779634318047,38.22,76395.24,139.8,0.05487,9e-05,3.75149]
[1779634319925,38.22,76394.75,139.8,0.05483,9e-05,3.74919]
[1779634320456,38.22,76394.71,139.8,0.05483,9e-05,3.74902]
[1779634326498,38.22,76395.09,139.8,0.05486,9e-05,3.75094]
[1779634326862,38.22,76395.09,139.8,0.05486,9e-05,3.75094]
[1779634332540,38.22,76395.43,139.8,0.05489,9e-05,3.75265]
[1779634336434,38.22,76395.39,139.8,0.05489,9e-05,3.75249]
[1779634343617,38.22,76394.75,139.8,0.05484,9e-05,3.74964]
[1779634348652,38.22,76395.2,139.8,0.05488,9e-05,3.75183]
[1779634352619,38.22,76394.92,139.8,0.05477,9e-05,3.74402]
[1779634352630,38.22,76394.92,139.8,0.05477,9e-05,3.74402]
[1779634353296,38.22,76394.92,139.8,0.05477,9e-05,3.74402]
[1779634353765,38.23,76395.05,139.8,0.05478,9e-05,3.74465]
[1779634360212,38.23,76394.74,139.8,0.05475,9e-05,3.7433]
[1779634363808,38.23,76395.08,139.8,0.05479,9e-05,3.74505]
[1779634369800,38.23,76395.08,139.8,0.05479,9e-05,3.74523]
[1779634376218,38.23,76395.18,139.8,0.0548,9e-05,3.74579]
[1779634378212,38.23,76395.47,139.8,0.05483,9e-05,3.74721]
[1779634385912,38.23,76395.58,139.8,0.05484,9e-05,3.74791]
[1779634391954,38.23,76396.13,139.8,0.05489,9e-05,3.7506]
[1779634396990,38.23,76398.86,139.8,0.05512,9e-05,3.76345]
[1779634402027,38.23,76403.31,139.8,0.05551,9e-05,3.78439]
[1779634403418,38.23,76403.31,139.8,0.05551,9e-05,3.78439]
[1779634404251,38.23,76405.09,139.8,0.05566,9e-05,3.79276]
[1779634405446,38.23,76408.44,139.8,0.05595,9e-05,3.80857]
[1779634405547,38.23,76415.22,139.8,0.05654,9e-05,3.84059]
[1779634406960,38.23,76416.04,139.8,0.05662,9e-05,3.84449]
[1779634409774,38.23,76416.19,139.8,0.05662,9e-05,3.84484]
[1779634415393,38.22,76417.31,139.8,0.05662,9e-05,3.84298]
[1779634422169,38.22,76412.89,139.8,0.05622,9e-05,3.82109]
[1779634427206,38.22,76413.15,139.8,0.05623,9e-05,3.822]
[1779634427985,38.22,76413.15,139.8,0.05623,9e-05,3.822]
[1779634433249,38.22,76416.34,139.8,0.05651,9e-05,3.83683]
[1779634436868,38.22,76417.21,139.8,0.05658,9e-05,3.84081]
[1779634441548,38.21,76422.08,139.8,0.057,9e-05,3.8635]
[1779634449361,38.21,76427.95,139.8,0.0575,9e-05,3.89044]
[1779634451642,38.21,76427.87,139.8,0.05749,9e-05,3.88988]
[1779634451748,38.21,76427.87,139.8,0.05749,9e-05,3.8897]
[1779634457417,38.2,76430.12,139.8,0.05767,9e-05,3.8994]
[1779634457991,38.2,76430.12,139.8,0.05767,9e-05,3.8994]
[1779634459691,38.2,76430.09,139.8,0.05766,9e-05,3.89906]
[1779634470508,38.19,76425.2,139.8,0.05718,9e-05,3.87327]
[1779634474505,38.19,76424.85,139.8,0.05705,9e-05,3.86444]
[1779634474538,38.19,76415.23,139.8,0.0562,9e-05,3.81838]
[1779634480580,38.19,76415.27,139.8,0.05619,9e-05,3.81799]
[1779634484802,38.19,76415.54,139.8,0.05621,9e-05,3.81897]
[1779634485618,38.19,76416.15,139.8,0.05626,9e-05,3.8218]
[1779634491554,38.19,76414.33,139.8,0.0561,9e-05,3.81278]
[1779634496695,38.18,76414.44,139.8,0.05609,9e-05,3.81266]
[1779634497914,38.18,76411.88,139.8,0.05587,9e-05,3.80043]
[1779634500286,38.18,76408.6,139.8,0.05558,9e-05,3.78475]
[1779634503053,38.18,76404.86,139.8,0.05525,9e-05,3.76695]
[1779634508779,38.18,76402.36,139.8,0.05503,9e-05,3.75501]
[1779634513816,38.18,76400.45,139.8,0.05487,9e-05,3.74601]
[1779634519857,38.18,76397.75,139.8,0.05463,9e-05,3.73331]
[1779634525899,38.18,76397.44,139.8,0.05461,9e-05,3.73197]
[1779634530934,38.18,76397.71,139.8,0.05463,9e-05,3.73329]
[1779634535969,38.18,76399.39,139.8,0.05469,9e-05,3.73468]
[1779634541004,38.18,76399.56,139.8,0.05471,9e-05,3.73549]
[1779634546040,38.18,76405.05,139.8,0.05518,9e-05,3.76126]
[1779634551075,38.18,76409.6,139.8,0.05557,9e-05,3.78252]
[1779634556110,38.18,76410.38,139.8,0.05563,9e-05,3.78586]
[1779634561145,38.18,76408.95,139.8,0.0555,9e-05,3.77878]
[1779634566187,38.18,76402.89,139.8,0.05498,9e-05,3.75012]
[1779634571222,38.18,76397.79,139.8,0.05454,9e-05,3.72619]
[1779634576257,38.18,76397.28,139.8,0.0545,9e-05,3.72395]
[1779634581292,38.18,76396.36,139.8,0.05442,9e-05,3.71979]
[1779634589349,38.18,76396.61,139.8,0.05445,9e-05,3.72121]
[1779634594383,38.18,76398.04,139.8,0.05448,9e-05,3.72148]
[1779634600425,38.18,76397.89,139.8,0.05447,9e-05,3.72092]
[1779634605460,38.18,76401.13,139.8,0.05475,9e-05,3.7362]
[1779634610495,38.18,76396.76,139.8,0.05438,9e-05,3.71577]
[1779634616537,38.18,76396.78,139.8,0.05438,9e-05,3.71604]
[1779634621572,38.18,76393.99,139.8,0.05415,9e-05,3.70316]
[1779634626611,38.18,76397.77,139.8,0.05447,9e-05,3.721]
[1779634632650,38.19,76397.8,139.8,0.05448,9e-05,3.72126]
[1779634638692,38.19,76398.5,139.8,0.05454,9e-05,3.72465]
[1779634643956,38.19,76398.39,139.8,0.05453,9e-05,3.72419]
[1779634644332,38.19,76398.39,139.8,0.05453,9e-05,3.72419]
[1779634651784,38.19,76398.22,139.8,0.05443,9e-05,3.71703]
[1779634664875,38.19,76398.11,139.8,0.05443,9e-05,3.7169]
[1779634671796,38.19,76398.11,139.8,0.05443,9e-05,3.71696]
[1779634672935,38.19,76381.54,139.8,0.05303,8e-05,3.64004]
[1779634674112,38.19,76381.84,139.8,0.05306,8e-05,3.64165]
[1779634679491,38.19,76381.87,139.8,0.05307,8e-05,3.64237]
[1779634685477,38.2,76380.67,139.8,0.05299,8e-05,3.6377]
[1779634690626,38.2,76381.82,139.8,0.0531,8e-05,3.64369]
[1779634696097,38.2,76380.67,139.8,0.05302,8e-05,3.63927]
[1779634702139,38.2,76380.65,139.8,0.05303,8e-05,3.63991]
[1779634710195,38.21,76381.04,139.8,0.05308,8e-05,3.64263]
[1779634714515,38.21,76381.41,139.8,0.05302,8e-05,3.63797]
[1779634714728,38.21,76381.41,139.8,0.05302,8e-05,3.63797]
[1779634715230,38.21,76365.43,139.8,0.0517,8e-05,3.56507]
[1779634720265,38.22,76363.63,139.8,0.05158,8e-05,3.55804]
[1779634721055,38.22,76363.63,139.8,0.05158,8e-05,3.55804]
[1779634725662,38.22,76363.69,139.8,0.0516,8e-05,3.55927]
[1779634731698,38.22,76363.8,139.8,0.05163,8e-05,3.56118]
[1779634737384,38.23,76357.67,139.8,0.05116,8e-05,3.53509]
[1779634742426,38.24,76363.31,139.8,0.05165,8e-05,3.56204]
[1779634742984,38.24,76370.59,139.8,0.05225,8e-05,3.59548]
[1779634743426,38.24,76384.42,139.8,0.05341,8e-05,3.6592]
[1779634744296,38.24,76384.42,139.8,0.05341,8e-05,3.6592]
[1779634746856,38.24,76387.93,139.8,0.05371,8e-05,3.6756]
[1779634748544,38.24,76387.75,139.8,0.0537,8e-05,3.67487]
[1779634754104,38.24,76383.17,139.8,0.05332,8e-05,3.65395]
[1779634759538,38.24,76377.66,139.8,0.05287,8e-05,3.6292]
[1779634764573,38.25,76378.25,139.8,0.05293,8e-05,3.63252]
[1779634765208,38.25,76378.25,139.8,0.05293,8e-05,3.63252]
[1779634765581,38.25,76386.04,139.8,0.05358,8e-05,3.66866]
[1779634769981,38.25,76385.85,139.8,0.05357,8e-05,3.66789]
[1779634770527,38.25,76380.84,139.8,0.05315,8e-05,3.64491]
[1779634772871,38.25,76370.35,139.8,0.05219,8e-05,3.59032]
[1779634777104,38.25,76369.92,139.8,0.05217,8e-05,3.58935]
[1779634777655,38.25,76369.92,139.8,0.05217,8e-05,3.58935]
[1779634779971,38.25,76377.69,139.8,0.05283,8e-05,3.62565]
[1779634781160,38.25,76378.32,139.8,0.05289,8e-05,3.62856]
[1779634781301,38.25,76378.32,139.8,0.05289,8e-05,3.62856]
[1779634783282,38.25,76369.62,139.8,0.05217,8e-05,3.58889]
[1779634789069,38.26,76369.67,139.8,0.05219,8e-05,3.59004]
[1779634789102,38.26,76369.21,139.8,0.05215,8e-05,3.58811]
[1779634789191,38.26,76369.21,139.8,0.05215,8e-05,3.58811]
[1779634789539,38.26,76369.21,139.8,0.05215,8e-05,3.58811]
[1779634791938,38.26,76367.75,139.8,0.05204,8e-05,3.58181]
[1779634793915,38.26,76367.5,139.8,0.05203,8e-05,3.58124]
[1779634794009,38.26,76367.5,139.8,0.05203,8e-05,3.58124]
[1779634794789,38.26,76376.61,139.8,0.05279,8e-05,3.62321]
[1779634801089,38.27,76377.6,139.8,0.05288,8e-05,3.62831]
[1779634802666,38.27,76370.31,139.8,0.05228,8e-05,3.59519]
[1779634802857,38.27,76370.31,139.8,0.05228,8e-05,3.59519]
[1779634808891,38.27,76371.59,139.8,0.05241,8e-05,3.60229]
[1779634813930,38.28,76369.92,139.8,0.05229,8e-05,3.59556]
[1779634817489,38.28,76363.29,139.8,0.05175,8e-05,3.56588]
[1779634821420,38.28,76362.39,139.8,0.0517,8e-05,3.56296]
[1779634824974,38.29,76369.01,139.8,0.05226,8e-05,3.59379]
[1779634826013,38.29,76376.08,139.8,0.05285,8e-05,3.62661]
[1779634831048,38.29,76378.64,139.8,0.05299,8e-05,3.6325]
[1779634834878,38.29,76378.79,139.8,0.05301,8e-05,3.63354]
[1779634840111,38.29,76378.89,139.8,0.05303,8e-05,3.63468]
[1779634845146,38.3,76376.95,139.8,0.05288,8e-05,3.62632]
[1779634845312,38.3,76376.95,139.8,0.05288,8e-05,3.62632]
[1779634845653,38.3,76376.95,139.8,0.05288,8e-05,3.62632]
[1779634855875,38.3,76376.13,139.8,0.05283,8e-05,3.62368]
[1779634857135,38.3,76376.13,139.8,0.05283,8e-05,3.62381]
[1779634858886,38.3,76363.49,139.8,0.05179,8e-05,3.56637]
[1779634864284,38.31,76360.79,139.8,0.05159,8e-05,3.55547]
[1779634869318,38.31,76358.97,139.8,0.05147,8e-05,3.5484]
[1779634871982,38.31,76358.97,139.8,0.05147,8e-05,3.5484]
[1779634872155,38.31,76358.97,139.8,0.05147,8e-05,3.5484]
[1779634872488,38.31,76358.76,139.8,0.05146,8e-05,3.54793]
[1779634874355,38.32,76346.69,139.8,0.05049,8e-05,3.49426]
[1779634876019,38.32,76346.69,139.8,0.05049,8e-05,3.49426]
[1779634878597,38.32,76352.05,139.8,0.05094,8e-05,3.51937]
[1779634883686,38.33,76352.01,139.8,0.05096,8e-05,3.52008]
[1779634889459,38.34,76351.0,139.8,0.05092,8e-05,3.51796]
[1779634894614,38.34,76350.15,139.8,0.05079,8e-05,3.50932]
[1779634894899,38.34,76350.15,139.8,0.05079,8e-05,3.50932]
[1779634894908,38.34,76361.81,139.8,0.05175,8e-05,3.56243]
[1779634896233,38.34,76360.75,139.8,0.05167,8e-05,3.55786]
[1779634898223,38.35,76361.06,139.8,0.05171,8e-05,3.55977]
[1779634901383,38.35,76360.43,139.8,0.05167,8e-05,3.55766]
[1779634902606,38.35,76360.52,139.8,0.05168,8e-05,3.55832]
[1779634902729,38.35,76349.83,139.8,0.05081,8e-05,3.5102]
[1779634907997,38.36,76343.73,139.8,0.05034,8e-05,3.48413]
[1779634910902,38.36,76341.67,139.8,0.0502,8e-05,3.47601]
[1779634910955,38.36,76341.67,139.8,0.0502,8e-05,3.47601]
[1779634910979,38.36,76341.67,139.8,0.0502,8e-05,3.47601]
[1779634911095,38.36,76355.38,139.8,0.05131,8e-05,3.53811]
[1779634911417,38.36,76355.38,139.8,0.05131,8e-05,3.53811]
[1779634911620,38.36,76366.37,139.8,0.05222,8e-05,3.58835]
[1779634916317,38.37,76371.33,139.8,0.05265,8e-05,3.61178]
[1779634917027,38.37,76371.33,139.8,0.05265,8e-05,3.61178]
[1779634921461,38.37,76375.0,139.8,0.05297,8e-05,3.62939]
[1779634922773,38.37,76374.55,139.8,0.05293,8e-05,3.62746]
[1779634922812,38.37,76388.24,139.8,0.05409,9e-05,3.69085]
[1779634927293,38.37,76390.78,139.8,0.05431,9e-05,3.70275]
[1779634928411,38.37,76390.71,139.8,0.05431,9e-05,3.70247]
[1779634928487,38.37,76390.71,139.8,0.05431,9e-05,3.70247]
[1779634928734,38.37,76390.71,139.8,0.05431,9e-05,3.70247]
[1779634928960,38.37,76390.71,139.8,0.05431,9e-05,3.70247]
[1779634929060,38.37,76401.24,139.8,0.05521,9e-05,3.75169]
[1779634929749,38.37,76401.24,139.8,0.05521,9e-05,3.75169]
[1779634929939,38.37,76401.24,139.8,0.05521,9e-05,3.75169]
[1779634930754,38.37,76418.06,139.8,0.05668,9e-05,3.83094]
[1779634933808,38.37,76417.37,139.8,0.05661,9e-05,3.82731]
[1779634934201,38.37,76417.37,139.8,0.05661,9e-05,3.82731]
[1779634934713,38.37,76417.52,139.8,0.05662,9e-05,3.82769]
[1779634939819,38.37,76417.78,139.8,0.05663,9e-05,3.82814]
[1779634940545,38.37,76417.78,139.8,0.05663,9e-05,3.82814]
[1779634942841,38.36,76428.0,139.8,0.05752,9e-05,3.87628]
[1779634943573,38.36,76428.0,139.8,0.05752,9e-05,3.87628]
[1779634948883,38.36,76426.36,139.8,0.05735,9e-05,3.86703]
[1779634953919,38.35,76426.25,139.8,0.05723,9e-05,3.85869]
[1779634958954,38.35,76426.73,139.8,0.05725,9e-05,3.85986]
[1779634959643,38.35,76426.73,139.8,0.05725,9e-05,3.85986]
[1779634959738,38.35,76426.73,139.8,0.05725,9e-05,3.85986]
[1779634959770,38.35,76426.73,139.8,0.05725,9e-05,3.85986]
[1779634960143,38.35,76426.73,139.8,0.05725,9e-05,3.85986]
[1779634960234,38.35,76435.51,139.8,0.05803,9e-05,3.90143]
[1779634960415,38.35,76435.51,139.8,0.05803,9e-05,3.90143]
[1779634964622,38.34,76431.89,139.8,0.05769,9e-05,3.8833]
[1779634964996,38.34,76424.48,139.8,0.05702,9e-05,3.84766]
[1779634965768,38.34,76424.48,139.8,0.05702,9e-05,3.84766]
[1779634966604,38.34,76421.83,139.8,0.05678,9e-05,3.83487]
[1779634967013,38.34,76420.45,139.8,0.05666,9e-05,3.82815]
[1779634970034,38.34,76427.39,139.8,0.05724,9e-05,3.85966]
[1779634970640,38.34,76427.39,139.8,0.05724,9e-05,3.85966]
[1779634975841,38.32,76428.98,139.8,0.05733,9e-05,3.86445]
[1779634976641,38.32,76430.7,139.8,0.05748,9e-05,3.87211]
[1779634978173,38.32,76433.07,139.8,0.05768,9e-05,3.8829]
[1779634978222,38.32,76435.36,139.8,0.05786,9e-05,3.8927]
[1779634982904,38.31,76431.55,139.8,0.05751,9e-05,3.87372]
[1779634985347,38.31,76431.74,139.8,0.05751,9e-05,3.87399]
[1779634986148,38.31,76431.7,139.8,0.0575,9e-05,3.87358]
[1779634991184,38.3,76432.63,139.8,0.05754,9e-05,3.87584]
[1779634994420,38.3,76431.13,139.8,0.05739,9e-05,3.86734]
[1779634994879,38.3,76431.13,139.8,0.05739,9e-05,3.86734]
[1779634995212,38.29,76416.36,139.8,0.05607,9e-05,3.79657]
[1779635000247,38.29,76412.13,139.8,0.05566,9e-05,3.77463]
[1779635005282,38.28,76410.36,139.8,0.05548,9e-05,3.76497]
[1779635010317,38.28,76411.11,139.8,0.05553,9e-05,3.76727]
[1779635016359,38.27,76411.25,139.8,0.05542,9e-05,3.75992]
[1779635018328,38.27,76411.25,139.8,0.05542,9e-05,3.75992]
[1779635018331,38.27,76411.25,139.8,0.05542,9e-05,3.75992]
[1779635019134,38.27,76410.32,139.8,0.05533,9e-05,3.7551]
[1779635019773,38.27,76410.32,139.8,0.05533,9e-05,3.7551]
[1779635020168,38.27,76410.32,139.8,0.05533,9e-05,3.7551]
[1779635020269,38.27,76410.39,139.8,0.05534,9e-05,3.75543]
[1779635024523,38.27,76410.43,139.8,0.05534,9e-05,3.75559]
[1779635026582,38.27,76412.34,139.8,0.0555,9e-05,3.76424]
[1779635030706,38.27,76412.39,139.8,0.0555,9e-05,3.76408]
[1779635036499,38.26,76407.68,139.8,0.05506,9e-05,3.74032]
[1779635041534,38.25,76405.02,139.8,0.05481,9e-05,3.72674]
[1779635046569,38.25,76409.83,139.8,0.05521,9e-05,3.74822]
[1779635051604,38.25,76412.45,139.8,0.05541,9e-05,3.75932]
[1779635053618,38.24,76419.53,139.8,0.05602,9e-05,3.79225]
[1779635056174,38.24,76419.84,139.8,0.05604,9e-05,3.79341]
[1779635056379,38.24,76419.84,139.8,0.05604,9e-05,3.7931]
[1779635057511,38.24,76422.51,139.8,0.05627,9e-05,3.80546]
[1779635059397,38.24,76423.04,139.8,0.0563,9e-05,3.80756]
[1779635059780,38.24,76423.04,139.8,0.0563,9e-05,3.80756]
[1779635060085,38.24,76423.04,139.8,0.0563,9e-05,3.80756]
[1779635062368,38.24,76432.96,139.8,0.05718,9e-05,3.85439]
[1779635063722,38.23,76436.27,139.8,0.05747,9e-05,3.86989]
[1779635066212,38.23,76436.79,139.8,0.0575,9e-05,3.8717]
[1779635067478,38.23,76436.93,139.8,0.05749,9e-05,3.8714]
[1779635068034,38.23,76436.93,139.8,0.05749,9e-05,3.8714]
[1779635070962,38.22,76439.43,139.8,0.05769,9e-05,3.88191]
[1779635071146,38.22,76439.43,139.8,0.05769,9e-05,3.88191]
[1779635076780,38.21,76449.56,139.8,0.05847,9e-05,3.92195]
[1779635079764,38.21,76449.98,139.8,0.0585,9e-05,3.92341]
[1779635080143,38.21,76449.98,139.8,0.0585,9e-05,3.92341]
[1779635080236,38.21,76450.01,139.8,0.0585,9e-05,3.92327]
[1779635085597,38.21,76449.95,139.8,0.05847,9e-05,3.92175]
[1779635090878,38.2,76449.26,139.8,0.05838,9e-05,3.91703]
[1779635091408,38.2,76449.26,139.8,0.05838,9e-05,3.91703]
[1779635096920,38.19,76457.25,139.8,0.05908,9e-05,3.95433]
[1779635101955,38.19,76458.17,139.8,0.05914,9e-05,3.95736]
[1779635103852,38.19,76458.15,139.8,0.05913,9e-05,3.95698]
[1779635104947,38.19,76454.6,139.8,0.0588,9e-05,3.93943]
[1779635105376,38.18,76451.86,139.8,0.05853,9e-05,3.92524]
[1779635111019,38.17,76445.3,139.8,0.05788,9e-05,3.89056]
[1779635116058,38.16,76440.84,139.8,0.05743,9e-05,3.8663]
[1779635121094,38.15,76440.75,139.8,0.05737,9e-05,3.86313]
[1779635123108,38.15,76433.86,139.8,0.05673,9e-05,3.82906]
[1779635129150,38.13,76432.44,139.8,0.05655,9e-05,3.81936]
[1779635131422,38.13,76424.82,139.8,0.05576,9e-05,3.77511]
[1779635138213,38.12,76420.31,139.8,0.05533,9e-05,3.75151]
[1779635139782,38.12,76420.31,139.8,0.05533,9e-05,3.75151]
[1779635140190,38.12,76420.31,139.8,0.05533,9e-05,3.75151]
[1779635145262,38.11,76420.56,139.8,0.0553,9e-05,3.7499]
[1779635150296,38.1,76420.75,139.8,0.05528,9e-05,3.74879]
[1779635155332,38.09,76423.53,139.8,0.05548,9e-05,3.75998]
[1779635160369,38.09,76420.2,139.8,0.05516,9e-05,3.7423]
[1779635163897,38.08,76421.08,139.8,0.0552,9e-05,3.74496]
[1779635164400,38.08,76411.8,139.8,0.0544,9e-05,3.70126]
[1779635169433,38.07,76406.56,139.8,0.05392,9e-05,3.67497]
[1779635175475,38.07,76407.42,139.8,0.05396,9e-05,3.67735]
[1779635181517,38.06,76407.16,139.8,0.05391,9e-05,3.67447]
[1779635186552,38.05,76401.21,139.8,0.05337,9e-05,3.64544]
[1779635191587,38.05,76399.2,139.8,0.0531,8e-05,3.62845]
[1779635197945,38.05,76399.06,139.8,0.05308,8e-05,3.62737]
[1779635198527,38.04,76399.06,139.8,0.05306,8e-05,3.62652]
[1779635199122,38.04,76399.06,139.8,0.05306,8e-05,3.62652]
[1779635199171,38.04,76399.06,139.8,0.05306,8e-05,3.62652]
[1779635199203,38.04,76387.87,139.8,0.05211,8e-05,3.57462]
[1779635203260,38.04,76383.19,139.8,0.05172,8e-05,3.55279]
[1779635203361,38.04,76383.81,139.8,0.05177,8e-05,3.55553]
[1779635204863,38.04,76383.41,139.8,0.05173,8e-05,3.5536]
[1779635204889,38.04,76383.77,139.8,0.05175,8e-05,3.55448]
[1779635205689,38.04,76376.88,139.8,0.05118,8e-05,3.52288]
[1779635211396,38.04,76375.57,139.8,0.05107,8e-05,3.51673]
[1779635214755,38.04,76366.02,139.8,0.05028,8e-05,3.47325]
[1779635219790,38.04,76365.6,139.8,0.05025,8e-05,3.47146]
[1779635225832,38.04,76365.59,139.8,0.05025,8e-05,3.47152]
[1779635230867,38.04,76364.62,139.8,0.05017,8e-05,3.46724]
[1779635239931,38.04,76365.05,139.8,0.05021,8e-05,3.4693]
[1779635244966,38.04,76364.87,139.8,0.0502,8e-05,3.46854]
[1779635248435,38.04,76365.03,139.8,0.05021,8e-05,3.46928]
[1779635248534,38.04,76365.03,139.8,0.05021,8e-05,3.46929]
[1779635249024,38.04,76365.03,139.8,0.05021,8e-05,3.46929]
[1779635249495,38.04,76365.03,139.8,0.05021,8e-05,3.46929]
[1779635249126,38.04,76364.84,139.8,0.0502,8e-05,3.46843]
[1779635249596,38.04,76364.84,139.8,0.0502,8e-05,3.46844]
[1779635251168,38.04,76364.84,139.8,0.0502,8e-05,3.46844]
[1779635251269,38.04,76364.84,139.8,0.0501,8e-05,3.4614]
[1779635254954,38.04,76364.84,139.8,0.0501,8e-05,3.4614]
[1779635255036,38.04,76365.06,139.8,0.05012,8e-05,3.46245]
[1779635256009,38.04,76365.06,139.8,0.05012,8e-05,3.46245]
[1779635256076,38.03,76365.06,139.8,0.05011,8e-05,3.4618]
[1779635257112,38.03,76365.06,139.8,0.05011,8e-05,3.4618]
[1779635257175,38.03,76364.8,139.8,0.05009,8e-05,3.46065]
[1779635258332,38.03,76364.8,139.8,0.05009,8e-05,3.46065]
[1779635258433,38.03,76364.8,139.8,0.05007,8e-05,3.46]
[1779635264099,38.03,76363.87,139.8,0.04999,8e-05,3.45525]
[1779635265496,38.03,76363.87,139.8,0.04999,8e-05,3.45525]
[1779635266113,38.03,76362.33,139.8,0.04986,8e-05,3.44836]
[1779635267665,38.03,76362.73,139.8,0.04989,8e-05,3.44953]
[1779635268127,38.02,76362.81,139.8,0.04988,8e-05,3.44926]
[1779635268605,38.02,76362.81,139.8,0.04988,8e-05,3.44926]
[1779635269325,38.02,76362.81,139.8,0.04988,8e-05,3.44926]
[1779635275349,38.03,76361.78,139.8,0.0498,8e-05,3.44481]
[1779635275406,38.03,76361.78,139.8,0.0498,8e-05,3.44484]
[1779635276382,38.03,76361.78,139.8,0.0498,8e-05,3.44484]
[1779635276393,38.03,76361.75,139.8,0.0498,8e-05,3.44474]
[1779635277532,38.03,76361.75,139.8,0.0498,8e-05,3.44474]
[1779635277968,38.03,76361.75,139.8,0.0498,8e-05,3.44474]
[1779635278307,38.03,76361.75,139.8,0.0498,8e-05,3.44474]
[1779635278342,38.02,76361.79,139.8,0.04979,8e-05,3.44433]
[1779635278595,38.02,76361.79,139.8,0.04979,8e-05,3.44433]
[1779635279561,38.02,76361.79,139.8,0.04979,8e-05,3.44433]
[1779635280211,38.02,76355.39,139.8,0.04926,8e-05,3.41441]
[1779635285246,38.02,76354.04,139.8,0.04916,8e-05,3.40876]
[1779635292295,38.02,76361.46,139.8,0.04976,8e-05,3.44251]
[1779635298337,38.02,76362.92,139.8,0.04988,8e-05,3.44921]
[1779635304379,38.02,76362.86,139.8,0.04988,8e-05,3.44905]
[1779635311442,38.02,76362.86,139.8,0.04988,8e-05,3.44905]
[1779635311445,38.02,76362.86,139.8,0.04988,8e-05,3.44905]
[1779635311544,38.02,76362.86,139.8,0.04979,8e-05,3.44282]
[1779635314333,38.02,76362.74,139.8,0.04977,8e-05,3.44164]
[1779635314449,38.02,76362.85,139.8,0.04977,8e-05,3.4415]
[1779635314820,38.02,76362.85,139.8,0.04977,8e-05,3.4415]
[1779635315456,38.02,76371.8,139.8,0.0505,8e-05,3.48193]
[1779635317472,38.02,76392.75,139.8,0.05225,8e-05,3.57845]
[1779635322506,38.03,76396.87,139.8,0.05261,8e-05,3.5986]
[1779635325584,38.03,76396.91,139.8,0.05262,8e-05,3.59917]
[1779635333583,38.02,76396.93,139.8,0.0526,8e-05,3.59794]
[1779635338618,38.02,76400.41,139.8,0.05288,8e-05,3.61301]
[1779635340431,38.02,76401.01,139.8,0.05292,8e-05,3.61557]
[1779635349927,38.01,76400.65,139.8,0.05288,8e-05,3.61323]
[1779635350386,38.01,76400.65,139.8,0.05288,8e-05,3.61323]
[1779635355736,38.0,76400.62,139.8,0.05283,8e-05,3.61031]
[1779635360445,38.0,76401.11,139.8,0.05286,8e-05,3.61197]
[1779635366814,37.99,76403.91,139.8,0.05306,8e-05,3.6233]
[1779635371849,37.99,76409.76,139.8,0.05345,9e-05,3.64284]
[1779635374089,37.99,76409.72,139.8,0.05344,9e-05,3.64239]
[1779635379120,37.98,76413.58,139.8,0.05375,9e-05,3.65915]
[1779635380241,37.98,76413.61,139.8,0.05375,9e-05,3.65902]
[1779635384974,37.98,76418.92,139.8,0.05418,9e-05,3.68249]
[1779635385816,37.98,76419.62,139.8,0.05423,9e-05,3.68548]
[1779635386310,37.98,76419.62,139.8,0.05423,9e-05,3.68548]
[1779635391585,37.97,76412.73,139.8,0.05362,9e-05,3.65185]
[1779635397024,37.96,76412.15,139.8,0.05354,9e-05,3.64749]
[1779635398154,37.96,76412.15,139.8,0.05354,9e-05,3.64749]
[1779635400358,37.96,76412.18,139.8,0.05353,9e-05,3.64717]
[1779635404564,37.96,76415.17,139.8,0.05377,9e-05,3.66017]
[1779635410117,37.95,76417.23,139.8,0.05391,9e-05,3.66807]
[1779635417166,37.94,76419.77,139.8,0.0541,9e-05,3.67815]
[1779635420921,37.94,76419.79,139.8,0.0541,9e-05,3.67798]
[1779635423027,37.94,76417.13,139.8,0.05385,9e-05,3.66447]
[1779635428245,37.93,76418.04,139.8,0.0539,9e-05,3.66731]
[1779635433280,37.93,76418.25,139.8,0.05381,9e-05,3.66053]
[1779635438315,37.92,76417.98,139.8,0.05376,9e-05,3.65814]
[1779635443350,37.92,76418.6,139.8,0.05379,9e-05,3.65987]
[1779635448385,37.92,76418.52,139.8,0.05377,9e-05,3.65838]
[1779635457448,37.91,76417.84,139.8,0.05367,9e-05,3.6533]
[1779635458854,37.91,76417.69,139.8,0.05366,9e-05,3.65239]
[1779635464498,37.9,76414.47,139.8,0.05336,9e-05,3.63615]
[1779635470540,37.9,76414.4,139.8,0.05333,9e-05,3.63473]
[1779635471024,37.9,76414.4,139.8,0.05333,9e-05,3.63473]
[1779635477589,37.89,76415.31,139.8,0.05339,9e-05,3.63769]
[1779635482630,37.89,76415.19,139.8,0.05336,9e-05,3.63621]
[1779635487665,37.89,76415.54,139.8,0.05337,9e-05,3.63692]
[1779635493707,37.88,76415.41,139.8,0.05325,9e-05,3.62868]
[1779635499748,37.88,76415.4,139.8,0.05323,9e-05,3.62742]
[1779635511833,37.87,76415.37,139.8,0.05319,9e-05,3.62527]
[1779635513642,37.87,76415.37,139.8,0.05319,9e-05,3.62527]
[1779635519889,37.86,76414.99,139.8,0.05313,9e-05,3.6222]
[1779635527328,37.86,76415.7,139.8,0.05319,9e-05,3.62518]
[1779635533987,37.85,76416.05,139.8,0.05318,9e-05,3.62485]
[1779635542045,37.85,76416.05,139.8,0.05316,9e-05,3.62355]
[1779635552115,37.84,76416.05,139.8,0.05304,9e-05,3.61543]
[1779635556299,37.84,76416.93,139.8,0.05311,9e-05,3.61908]
[1779635567220,37.83,76416.56,139.8,0.05304,9e-05,3.61555]
[1779635574269,37.83,76414.24,139.8,0.05282,9e-05,3.60373]
[1779635579924,37.83,76415.36,139.8,0.05291,9e-05,3.60842]
[1779635580816,37.83,76406.67,139.8,0.05217,8e-05,3.5678]
[1779635586570,37.83,76406.39,139.8,0.05214,8e-05,3.56623]
[1779635587746,37.82,76405.94,139.8,0.0521,8e-05,3.564]
[1779635592823,37.83,76407.39,139.8,0.05224,8e-05,3.57158]
[1779635598437,37.84,76409.25,139.8,0.05243,8e-05,3.58235]
[1779635603472,37.84,76409.63,139.8,0.05249,8e-05,3.5856]
[1779635613542,37.85,76409.0,139.8,0.05241,8e-05,3.57913]
[1779635619301,37.86,76408.83,139.8,0.0524,8e-05,3.57863]
[1779635624620,37.86,76405.98,139.8,0.05219,8e-05,3.56701]
[1779635632676,37.86,76407.15,139.8,0.05229,8e-05,3.57242]
[1779635633209,37.86,76407.15,139.8,0.05229,8e-05,3.57242]
[1779635634014,37.86,76407.2,139.8,0.05229,8e-05,3.57264]
[1779635640350,37.86,76407.2,139.8,0.05229,8e-05,3.57263]
[1779635645767,37.86,76408.51,139.8,0.0524,8e-05,3.57862]
[1779635650394,37.86,76412.31,139.8,0.05272,8e-05,3.59618]
[1779635655837,37.86,76412.63,139.8,0.05274,9e-05,3.5974]
[1779635660872,37.86,76411.56,139.8,0.05265,8e-05,3.59222]
[1779635665160,37.86,76411.67,139.8,0.05265,8e-05,3.59262]
[1779635669022,37.86,76415.47,139.8,0.05297,9e-05,3.61008]
[1779635673799,37.86,76418.27,139.8,0.05312,9e-05,3.61626]
[1779635674251,37.86,76423.95,139.8,0.05361,9e-05,3.64282]
[1779635674970,37.86,76431.8,139.8,0.05428,9e-05,3.67954]
[1779635677331,37.85,76433.14,139.8,0.05439,9e-05,3.68553]
[1779635680398,37.85,76430.53,139.8,0.05416,9e-05,3.67288]
[1779635684035,37.85,76422.8,139.8,0.05348,9e-05,3.63589]
[1779635692091,37.85,76422.8,139.8,0.05346,9e-05,3.63511]
[1779635697126,37.85,76425.18,139.8,0.05366,9e-05,3.6458]
[1779635703168,37.84,76425.38,139.8,0.05367,9e-05,3.64611]
[1779635705982,37.84,76425.06,139.8,0.05364,9e-05,3.64451]
[1779635706347,37.84,76413.21,139.8,0.05262,8e-05,3.58901]
[1779635709014,37.84,76414.86,139.8,0.05276,9e-05,3.59667]
[1779635709210,37.84,76431.09,139.8,0.05415,9e-05,3.6726]
[1779635712405,37.84,76433.7,139.8,0.05438,9e-05,3.68461]
[1779635714338,37.84,76433.9,139.8,0.05439,9e-05,3.68524]
[1779635721295,37.83,76435.29,139.8,0.05448,9e-05,3.69051]
[1779635723708,37.83,76436.34,139.8,0.05457,9e-05,3.69511]
[1779635723843,37.83,76436.34,139.8,0.05457,9e-05,3.69511]
[1779635723943,37.83,76446.63,139.8,0.05548,9e-05,3.74398]
[1779635726241,37.83,76449.51,139.8,0.05572,9e-05,3.75718]
[1779635729333,37.83,76454.33,139.8,0.05613,9e-05,3.7794]
[1779635731954,37.82,76451.84,139.8,0.0559,9e-05,3.76685]
[1779635732031,37.82,76443.44,139.8,0.05506,9e-05,3.71961]
[1779635737407,37.82,76433.14,139.8,0.05413,9e-05,3.66972]
[1779635740408,37.82,76431.84,139.8,0.05401,9e-05,3.6633]
[1779635747477,37.81,76422.31,139.8,0.05318,9e-05,3.61768]
[1779635752512,37.81,76422.78,139.8,0.05321,9e-05,3.61953]
[1779635758554,37.81,76423.18,139.8,0.05323,9e-05,3.62088]
[1779635764596,37.81,76423.68,139.8,0.05327,9e-05,3.62264]
[1779635768760,37.81,76423.46,139.8,0.05324,9e-05,3.62132]
[1779635768841,37.81,76422.97,139.8,0.0532,9e-05,3.61893]
[1779635769174,37.81,76422.97,139.8,0.0532,9e-05,3.61893]
[1779635769276,37.81,76422.97,139.8,0.0532,9e-05,3.61893]
[1779635769297,37.81,76422.97,139.8,0.0532,9e-05,3.61893]
[1779635769493,37.81,76422.97,139.8,0.0532,9e-05,3.61893]
[1779635769632,37.8,76409.59,139.8,0.05205,8e-05,3.55595]
[1779635771396,37.8,76408.41,139.8,0.05193,8e-05,3.54983]
[1779635771753,37.8,76408.41,139.8,0.05193,8e-05,3.54983]
[1779635771776,37.8,76408.41,139.8,0.05193,8e-05,3.54983]
[1779635772101,37.8,76408.41,139.8,0.05193,8e-05,3.54983]
[1779635772653,37.8,76396.72,139.8,0.05093,8e-05,3.49482]
[1779635773396,37.8,76396.72,139.8,0.05093,8e-05,3.49482]
[1779635773785,37.8,76396.72,139.8,0.05093,8e-05,3.49482]
[1779635774673,37.79,76389.99,139.8,0.05037,8e-05,3.46354]
[1779635775759,37.79,76387.62,139.8,0.05016,8e-05,3.45213]
[1779635778444,37.78,76387.19,139.8,0.05009,8e-05,3.44833]
[1779635779302,37.78,76387.28,139.8,0.05009,8e-05,3.44812]
[1779635781849,37.78,76386.15,139.8,0.04998,8e-05,3.44187]
[1779635782812,37.77,76386.08,139.8,0.04996,8e-05,3.44099]
[1779635783428,37.77,76380.85,139.8,0.04952,8e-05,3.41673]
[1779635783594,37.77,76380.85,139.8,0.04952,8e-05,3.41673]
[1779635784452,37.77,76380.88,139.8,0.04951,8e-05,3.41578]
[1779635785113,37.77,76380.88,139.8,0.04951,8e-05,3.41578]
[1779635785474,37.77,76380.47,139.8,0.04947,8e-05,3.41392]
[1779635786729,37.76,76380.84,139.8,0.04949,8e-05,3.41508]
[1779635787486,37.76,76380.84,139.8,0.04948,8e-05,3.41456]
[1779635787758,37.76,76380.49,139.8,0.04945,8e-05,3.41246]
[1779635788141,37.76,76380.49,139.8,0.04945,8e-05,3.41246]
[1779635788765,37.76,76379.39,139.8,0.04936,8e-05,3.40765]
[1779635793800,37.75,76374.81,139.8,0.04886,8e-05,3.37801]
[1779635794608,37.75,76374.81,139.8,0.04886,8e-05,3.37801]
[1779635794890,37.75,76374.81,139.8,0.04886,8e-05,3.37801]
[1779635795078,37.75,76374.81,139.8,0.04886,8e-05,3.37801]
[1779635795083,37.75,76374.81,139.8,0.04886,8e-05,3.37801]
[1779635795127,37.75,76374.81,139.8,0.04886,8e-05,3.37801]
[1779635796302,37.75,76373.98,139.8,0.04877,8e-05,3.37333]
[1779635796670,37.75,76373.98,139.8,0.04877,8e-05,3.37333]
[1779635797083,37.75,76373.98,139.8,0.04877,8e-05,3.37333]
[1779635796822,37.74,76355.49,139.8,0.0473,8e-05,3.29061]
[1779635797176,37.74,76355.49,139.8,0.0473,8e-05,3.29061]
[1779635797568,37.74,76355.49,139.8,0.0473,8e-05,3.29061]
[1779635797659,37.74,76355.49,139.8,0.0473,8e-05,3.29061]
[1779635799244,37.74,76360.74,139.8,0.0477,8e-05,3.31307]
[1779635799615,37.74,76360.74,139.8,0.0477,8e-05,3.31307]
[1779635800856,37.74,76352.5,139.8,0.04704,8e-05,3.27591]
[1779635801261,37.74,76352.5,139.8,0.04704,8e-05,3.27591]
[1779635802829,37.74,76352.42,139.8,0.04702,8e-05,3.27522]
[1779635803041,37.74,76352.42,139.8,0.04702,8e-05,3.27522]
[1779635803139,37.74,76352.42,139.8,0.04702,8e-05,3.27522]
[1779635804283,37.73,76352.12,139.8,0.04699,8e-05,3.27323]
[1779635804318,37.73,76352.12,139.8,0.04699,8e-05,3.27323]
[1779635805222,37.73,76351.99,139.8,0.04697,8e-05,3.27232]
[1779635806866,37.73,76352.36,139.8,0.04699,8e-05,3.27361]
[1779635806872,37.73,76352.36,139.8,0.04699,8e-05,3.27361]
[1779635806880,37.73,76352.36,139.8,0.04699,8e-05,3.27361]
[1779635807588,37.73,76352.26,139.8,0.04698,8e-05,3.27284]
[1779635809309,37.73,76345.99,139.8,0.04648,8e-05,3.24466]
[1779635814252,37.72,76345.57,139.8,0.04642,8e-05,3.24135]
[1779635819989,37.71,76343.94,139.8,0.04627,8e-05,3.23248]
[1779635823423,37.71,76347.77,139.8,0.04655,8e-05,3.24838]
[1779635830060,37.7,76350.33,139.8,0.04671,8e-05,3.25737]
[1779635835096,37.7,76351.96,139.8,0.0468,8e-05,3.2629]
[1779635836354,37.69,76351.62,139.8,0.04677,8e-05,3.26076]
[1779635842144,37.68,76358.69,139.8,0.04728,8e-05,3.28988]
[1779635842839,37.68,76358.69,139.8,0.04728,8e-05,3.28988]
[1779635843325,37.68,76361.8,139.8,0.04752,8e-05,3.30326]
[1779635844643,37.68,76367.1,139.8,0.04793,8e-05,3.32639]
[1779635845166,37.68,76366.86,139.8,0.04792,8e-05,3.32555]
[1779635849276,37.68,76373.25,139.8,0.04844,8e-05,3.3547]
[1779635853168,37.69,76382.99,139.8,0.04916,8e-05,3.3934]
[1779635855236,37.69,76390.76,139.8,0.0498,8e-05,3.42897]
[1779635860650,37.69,76390.69,139.8,0.04981,8e-05,3.42943]
[1779635860652,37.69,76390.69,139.8,0.04981,8e-05,3.42943]
[1779635860751,37.7,76388.93,139.8,0.04967,8e-05,3.42164]
[1779635861435,37.7,76388.93,139.8,0.04967,8e-05,3.42164]
[1779635861537,37.69,76383.82,139.8,0.04924,8e-05,3.39808]
[1779635865961,37.7,76382.37,139.8,0.04914,8e-05,3.39225]
[1779635866029,37.7,76378.45,139.8,0.04883,8e-05,3.37486]
[1779635866635,37.7,76378.45,139.8,0.04883,8e-05,3.37486]
[1779635866731,37.7,76378.64,139.8,0.04885,8e-05,3.37599]
[1779635872817,37.7,76378.42,139.8,0.04885,8e-05,3.37608]
[1779635878400,37.71,76379.18,139.8,0.04895,8e-05,3.38155]
[1779635883601,37.72,76378.57,139.8,0.04892,8e-05,3.37981]
[1779635883601,37.72,76378.57,139.8,0.04892,8e-05,3.37981]
[1779635883689,37.72,76377.29,139.8,0.04882,8e-05,3.37431]
[1779635884794,37.72,76377.29,139.8,0.04882,8e-05,3.37431]
[1779635884824,37.71,76375.92,139.8,0.0487,8e-05,3.36776]
[1779635890484,37.72,76376.35,139.8,0.04876,8e-05,3.37133]
[1779635895519,37.73,76384.45,139.8,0.04944,8e-05,3.40901]
[1779635900553,37.73,76386.22,139.8,0.0496,8e-05,3.41805]
[1779635905589,37.73,76386.9,139.8,0.04968,8e-05,3.42215]
[1779635908611,37.74,76394.15,139.8,0.05028,8e-05,3.45556]
[1779635913646,37.74,76398.86,139.8,0.0506,8e-05,3.47124]
[1779635918681,37.74,76400.28,139.8,0.05072,8e-05,3.47829]
[1779635923911,37.74,76404.83,139.8,0.05111,8e-05,3.49952]
[1779635929758,37.74,76406.15,139.8,0.05123,8e-05,3.50608]
[1779635934793,37.75,76401.3,139.8,0.05083,8e-05,3.48421]
[1779635941841,37.75,76401.63,139.8,0.05087,8e-05,3.48656]
[1779635946877,37.75,76403.65,139.8,0.05105,8e-05,3.49631]
[1779635951912,37.75,76403.85,139.8,0.05108,8e-05,3.4977]
[1779635956947,37.76,76404.07,139.8,0.0511,8e-05,3.49917]
[1779635961982,37.76,76404.73,139.8,0.05117,8e-05,3.50266]
[1779635967017,37.76,76405.37,139.8,0.05123,8e-05,3.50606]
[1779635972052,37.76,76414.62,139.8,0.05192,8e-05,3.54254]
[1779635978094,37.76,76409.57,139.8,0.0515,8e-05,3.5194]
[1779635983129,37.76,76410.97,139.8,0.05163,8e-05,3.52617]
[1779635988164,37.76,76410.93,139.8,0.05163,8e-05,3.52631]
[1779635998235,37.77,76409.54,139.8,0.05152,8e-05,3.52062]
[1779636003270,37.77,76402.05,139.8,0.05091,8e-05,3.48673]
[1779636008306,37.77,76396.35,139.8,0.05045,8e-05,3.46148]
[1779636013341,37.77,76395.08,139.8,0.05036,8e-05,3.45652]
[1779636015355,37.78,76387.08,139.8,0.04971,8e-05,3.42059]
[1779636020390,37.78,76387.29,139.8,0.04975,8e-05,3.42264]
[1779636025425,37.79,76388.41,139.8,0.04986,8e-05,3.42877]
[1779636030460,37.79,76387.72,139.8,0.04982,8e-05,3.42662]
[1779636035501,37.79,76385.56,139.8,0.04958,8e-05,3.41145]
[1779636037515,37.79,76377.81,139.8,0.04896,8e-05,3.37704]
[1779636042550,37.8,76378.07,139.8,0.049,8e-05,3.37953]
[1779636047585,37.81,76378.1,139.8,0.04903,8e-05,3.38093]
[1779636052632,37.81,76379.19,139.8,0.04913,8e-05,3.38678]
[1779636057654,37.81,76379.57,139.8,0.04919,8e-05,3.38986]
[1779636060645,37.82,76379.6,139.8,0.0492,8e-05,3.39045]
[1779636060676,37.82,76379.5,139.8,0.0492,8e-05,3.39022]
[1779636066256,37.81,76379.61,139.8,0.04919,8e-05,3.38984]
[1779636066268,37.81,76379.61,139.8,0.04919,8e-05,3.38984]
[1779636066412,37.81,76379.61,139.8,0.04917,8e-05,3.38852]
[1779636066422,37.81,76379.61,139.8,0.04917,8e-05,3.38852]
[1779636066719,37.81,76368.83,139.8,0.04829,8e-05,3.33986]
[1779636067907,37.81,76368.83,139.8,0.04829,8e-05,3.33986]
[1779636068138,37.81,76368.83,139.8,0.04829,8e-05,3.33986]
[1779636068234,37.8,76361.63,139.8,0.04771,8e-05,3.30742]
[1779636069920,37.8,76358.03,139.8,0.04742,8e-05,3.29108]
[1779636070524,37.8,76357.15,139.8,0.04735,8e-05,3.2868]
[1779636070583,37.8,76357.15,139.8,0.04735,8e-05,3.2868]
[1779636070806,37.8,76357.15,139.8,0.04735,8e-05,3.2868]
[1779636071259,37.8,76357.15,139.8,0.04735,8e-05,3.2868]
[1779636071396,37.8,76357.15,139.8,0.04735,8e-05,3.2868]
[1779636071316,37.8,76342.3,139.8,0.04618,8e-05,3.22136]
[1779636071997,37.8,76342.3,139.8,0.04618,8e-05,3.22136]
[1779636073204,37.8,76338.44,139.8,0.04588,8e-05,3.2043]
[1779636076929,37.79,76339.49,139.8,0.04594,8e-05,3.20779]
[1779636078889,37.79,76339.4,139.8,0.04593,8e-05,3.20687]
[1779636083971,37.79,76339.24,139.8,0.04589,8e-05,3.20486]
[1779636083973,37.79,76339.24,139.8,0.04589,8e-05,3.20486]
[1779636085173,37.79,76339.29,139.8,0.04589,8e-05,3.20483]
[1779636087039,37.78,76341.8,139.8,0.04608,8e-05,3.21522]
[1779636090745,37.78,76343.53,139.8,0.04619,8e-05,3.22168]
[1779636090895,37.78,76353.13,139.8,0.04693,8e-05,3.26339]
[1779636091998,37.78,76353.13,139.8,0.04693,8e-05,3.26339]
[1779636096829,37.77,76357.96,139.8,0.04719,8e-05,3.27655]
[1779636102631,37.76,76360.68,139.8,0.04736,8e-05,3.28626]
[1779636105578,37.76,76360.88,139.8,0.04736,8e-05,3.28597]
[1779636106633,37.76,76360.62,139.8,0.04733,8e-05,3.28443]
[1779636113051,37.74,76362.4,139.8,0.04742,8e-05,3.28953]
[1779636118087,37.74,76365.07,139.8,0.04759,8e-05,3.29929]
[1779636123215,37.73,76364.74,139.8,0.04754,8e-05,3.29618]
[1779636123437,37.73,76364.74,139.8,0.04754,8e-05,3.29618]
[1779636129165,37.72,76358.26,139.8,0.04698,8e-05,3.26497]
[1779636133193,37.71,76365.23,139.8,0.0475,8e-05,3.29415]
[1779636138230,37.7,76364.18,139.8,0.04738,8e-05,3.28746]
[1779636138690,37.7,76364.18,139.8,0.04738,8e-05,3.28746]
[1779636144272,37.69,76360.15,139.8,0.04702,8e-05,3.2674]
[1779636144481,37.69,76360.15,139.8,0.04702,8e-05,3.2674]
[1779636150316,37.69,76363.19,139.8,0.04722,8e-05,3.27863]
[1779636155731,37.68,76363.0,139.8,0.0471,8e-05,3.27002]
[1779636160630,37.67,76363.76,139.8,0.04712,8e-05,3.27152]
[1779636163584,37.67,76360.97,139.8,0.04688,8e-05,3.25774]
[1779636169448,37.66,76361.93,139.8,0.04691,8e-05,3.2595]
[1779636172767,37.65,76361.88,139.8,0.04689,8e-05,3.25822]
[1779636175491,37.65,76368.97,139.8,0.04743,8e-05,3.28882]
[1779636178031,37.64,76368.85,139.8,0.0474,8e-05,3.28711]
[1779636178371,37.64,76368.85,139.8,0.0474,8e-05,3.28711]
[1779636178382,37.64,76368.85,139.8,0.0474,8e-05,3.28711]
[1779636182171,37.64,76372.39,139.8,0.04766,8e-05,3.30175]
[1779636182172,37.64,76372.39,139.8,0.04766,8e-05,3.30175]
[1779636182271,37.64,76372.39,139.8,0.04765,8e-05,3.30091]
[1779636183907,37.64,76372.39,139.8,0.04765,8e-05,3.30091]
[1779636191603,37.61,76372.76,139.8,0.04754,8e-05,3.29498]
[1779636194675,37.6,76374.08,139.8,0.04762,8e-05,3.29935]
[1779636197037,37.59,76374.45,139.8,0.04762,8e-05,3.29949]
[1779636197138,37.59,76374.63,139.8,0.04762,8e-05,3.29953]
[1779636202802,37.58,76375.85,139.8,0.04768,8e-05,3.30287]
[1779636202856,37.58,76376.15,139.8,0.0477,8e-05,3.30379]
[1779636208722,37.56,76376.54,139.8,0.04765,8e-05,3.30146]
[1779636213756,37.55,76376.81,139.8,0.04753,8e-05,3.29298]
[1779636219738,37.54,76376.65,139.8,0.04747,8e-05,3.28962]
[1779636220818,37.53,76386.53,139.8,0.04822,8e-05,3.33173]
[1779636223161,37.53,76388.24,139.8,0.04835,8e-05,3.33868]
[1779636225188,37.52,76381.2,139.8,0.04776,8e-05,3.30575]
[1779636233914,37.5,76382.54,139.8,0.04774,8e-05,3.30501]
[1779636238949,37.48,76383.8,139.8,0.04778,8e-05,3.30724]
[1779636243984,37.47,76389.91,139.8,0.04821,8e-05,3.33115]
[1779636249019,37.45,76394.59,139.8,0.04852,8e-05,3.34858]
[1779636254205,37.44,76397.42,139.8,0.0487,8e-05,3.35838]
[1779636254410,37.44,76397.42,139.8,0.0487,8e-05,3.35838]
[1779636262115,37.41,76398.21,139.8,0.04864,8e-05,3.35535]
[1779636267153,37.4,76401.68,139.8,0.04886,8e-05,3.36744]
[1779636272188,37.39,76404.0,139.8,0.04889,8e-05,3.36785]
[1779636274202,37.38,76414.0,139.8,0.04969,8e-05,3.41184]
[1779636279237,37.36,76414.71,139.8,0.04967,8e-05,3.41105]
[1779636284272,37.35,76412.82,139.8,0.04944,8e-05,3.39853]
[1779636287293,37.34,76405.45,139.8,0.0488,8e-05,3.36275]
[1779636294342,37.32,76403.26,139.8,0.04853,8e-05,3.348]
[1779636299377,37.31,76397.34,139.8,0.048,8e-05,3.31803]
[1779636301246,37.3,76397.17,139.8,0.04797,8e-05,3.31663]
[1779636307433,37.29,76396.38,139.8,0.04783,8e-05,3.30872]
[1779636308089,37.29,76396.38,139.8,0.04783,8e-05,3.30872]
[1779636308229,37.29,76396.38,139.8,0.04783,8e-05,3.30872]
[1779636308440,37.28,76394.75,139.8,0.04769,8e-05,3.30078]
[1779636312372,37.28,76393.61,139.8,0.04758,8e-05,3.29498]
[1779636312468,37.28,76390.54,139.8,0.04733,8e-05,3.28057]
[1779636313595,37.28,76390.54,139.8,0.04733,8e-05,3.28057]
[1779636314309,37.28,76389.75,139.8,0.04725,8e-05,3.27643]
[1779636316335,37.27,76387.16,139.8,0.04702,8e-05,3.26369]
[1779636316343,37.27,76387.16,139.8,0.04702,8e-05,3.26369]
[1779636316496,37.27,76385.89,139.8,0.04691,8e-05,3.25744]
[1779636321531,37.26,76384.16,139.8,0.04675,8e-05,3.24838]
[1779636325112,37.26,76383.49,139.8,0.04669,8e-05,3.24462]
[1779636330595,37.25,76382.05,139.8,0.04654,8e-05,3.23666]
[1779636335630,37.25,76380.51,139.8,0.04631,8e-05,3.22212]
[1779636337577,37.25,76381.19,139.8,0.04636,8e-05,3.2249]
[1779636343127,37.24,76381.94,139.8,0.0464,8e-05,3.227]
[1779636348605,37.24,76382.78,139.8,0.04644,8e-05,3.22949]
[1779636353758,37.23,76382.49,139.8,0.04639,8e-05,3.22646]
[1779636354694,37.23,76382.49,139.8,0.04639,8e-05,3.22646]
[1779636360694,37.22,76381.55,139.8,0.04629,8e-05,3.2211]
[1779636369870,37.21,76384.7,139.8,0.04649,8e-05,3.23242]
[1779636373444,37.21,76385.22,139.8,0.04653,8e-05,3.2342]
[1779636378933,37.2,76386.4,139.8,0.04659,8e-05,3.23761]
[1779636384505,37.2,76390.18,139.8,0.04687,8e-05,3.2533]
[1779636390010,37.19,76390.34,139.8,0.04684,8e-05,3.25201]
[1779636395047,37.19,76390.09,139.8,0.04671,8e-05,3.24322]
[1779636401090,37.18,76390.1,139.8,0.04669,8e-05,3.24168]
[1779636404636,37.18,76390.23,139.8,0.04669,8e-05,3.24173]
[1779636404965,37.18,76390.89,139.8,0.04673,8e-05,3.24414]
[1779636405060,37.18,76390.89,139.8,0.04673,8e-05,3.24414]
[1779636405582,37.18,76390.89,139.8,0.04673,8e-05,3.24414]
[1779636405684,37.17,76391.15,139.8,0.04674,8e-05,3.24476]
[1779636406659,37.17,76391.15,139.8,0.04674,8e-05,3.24476]
[1779636406664,37.17,76391.15,139.8,0.04674,8e-05,3.24476]
[1779636408313,37.17,76390.34,139.8,0.04667,8e-05,3.24063]
[1779636408314,37.17,76390.34,139.8,0.04667,8e-05,3.24063]
[1779636409256,37.17,76390.5,139.8,0.04667,8e-05,3.24082]
[1779636411251,37.17,76390.52,139.8,0.04666,8e-05,3.24039]
[1779636413007,37.16,76390.26,139.8,0.04661,8e-05,3.2377]
[1779636418211,37.15,76390.29,139.8,0.04656,8e-05,3.23483]
[1779636423246,37.14,76390.2,139.8,0.04651,8e-05,3.23193]
[1779636429288,37.13,76390.65,139.8,0.04649,8e-05,3.23097]
[1779636430982,37.12,76390.58,139.8,0.04648,8e-05,3.23016]
[1779636431023,37.12,76390.58,139.8,0.04648,8e-05,3.23016]
[1779636431302,37.12,76395.82,139.8,0.04689,8e-05,3.25301]
[1779636432020,37.12,76395.82,139.8,0.04689,8e-05,3.25301]
[1779636433950,37.12,76398.97,139.8,0.04713,8e-05,3.26654]
[1779636434323,37.12,76399.09,139.8,0.04713,8e-05,3.26679]
[1779636439358,37.11,76399.67,139.8,0.04713,8e-05,3.26665]
[1779636444393,37.1,76390.5,139.8,0.04635,8e-05,3.22306]
[1779636450063,37.09,76389.07,139.8,0.04621,8e-05,3.21487]
[1779636455470,37.08,76383.69,139.8,0.04565,8e-05,3.18187]
[1779636460505,37.07,76381.55,139.8,0.04545,8e-05,3.17044]
[1779636465540,37.06,76382.86,139.8,0.04551,8e-05,3.17425]
[1779636471582,37.05,76382.22,139.8,0.04542,8e-05,3.16906]
[1779636476118,37.05,76382.68,139.8,0.04543,8e-05,3.1695]
[1779636476954,37.04,76382.68,139.8,0.04542,8e-05,3.1691]
[1779636477989,37.04,76382.68,139.8,0.04542,8e-05,3.1687]
[1779636482189,37.04,76382.0,139.8,0.04533,8e-05,3.16412]
[1779636488323,37.03,76382.12,139.8,0.04531,8e-05,3.16269]
[1779636493736,37.02,76383.82,139.8,0.04539,8e-05,3.16739]
[1779636494317,37.02,76383.82,139.8,0.04539,8e-05,3.16739]
[1779636499783,37.01,76383.48,139.8,0.04532,8e-05,3.16316]
[1779636500443,37.01,76383.48,139.8,0.04532,8e-05,3.16316]
[1779636503061,37.0,76385.08,139.8,0.04542,8e-05,3.16902]
[1779636503657,37.0,76385.08,139.8,0.04542,8e-05,3.16902]
[1779636503728,37.0,76385.08,139.8,0.04542,8e-05,3.16902]
[1779636503811,37.0,76375.95,139.8,0.04471,8e-05,3.12856]
[1779636504099,37.0,76375.95,139.8,0.04471,8e-05,3.12856]
[1779636504817,37.0,76367.15,139.8,0.04403,8e-05,3.0902]
[1779636506208,37.0,76366.85,139.8,0.04401,8e-05,3.08889]
[1779636509548,37.0,76366.64,139.8,0.04399,8e-05,3.08798]
[1779636514888,37.0,76366.57,139.8,0.04391,8e-05,3.08161]
[1779636519923,37.0,76366.13,139.8,0.04388,8e-05,3.07981]
[1779636524957,37.0,76366.29,139.8,0.04389,8e-05,3.08062]
[1779636527411,37.0,76366.18,139.8,0.04388,8e-05,3.08017]
[1779636533014,37.0,76364.82,139.8,0.04379,8e-05,3.07452]
[1779636537035,37.0,76365.05,139.8,0.04381,8e-05,3.07563]
[1779636542076,37.0,76365.03,139.8,0.04381,8e-05,3.0758]
[1779636543055,37.0,76365.03,139.8,0.04381,8e-05,3.0758]
[1779636550133,37.0,76363.6,139.8,0.04371,8e-05,3.07005]
[1779636555638,37.01,76360.37,139.8,0.04347,8e-05,3.05639]
[1779636561024,37.01,76360.67,139.8,0.0435,8e-05,3.05815]
[1779636567252,37.01,76360.16,139.8,0.04347,8e-05,3.0565]
[1779636572737,37.01,76361.23,139.8,0.04348,8e-05,3.05528]
[1779636572738,37.01,76361.23,139.8,0.04348,8e-05,3.05528]
[1779636573525,37.01,76361.23,139.8,0.04348,8e-05,3.0554]
[1779636583364,37.01,76361.9,139.8,0.04354,8e-05,3.05892]
[1779636588399,37.01,76362.25,139.8,0.04357,8e-05,3.06066]
[1779636595448,37.02,76363.2,139.8,0.04365,8e-05,3.06508]
[1779636601490,37.02,76362.39,139.8,0.04359,8e-05,3.06188]
[1779636606525,37.02,76363.03,139.8,0.04364,8e-05,3.06492]
[1779636607111,37.02,76363.03,139.8,0.04364,8e-05,3.06492]
[1779636607320,37.02,76363.03,139.8,0.04364,8e-05,3.06492]
[1779636607501,37.02,76363.03,139.8,0.04364,8e-05,3.06492]
[1779636607539,37.02,76363.03,139.8,0.04364,8e-05,3.06492]
[1779636607680,37.02,76363.03,139.8,0.04364,8e-05,3.06492]
[1779636607744,37.02,76372.03,139.8,0.04433,8e-05,3.10394]
[1779636609224,37.02,76378.26,139.8,0.04481,8e-05,3.1311]
[1779636609548,37.02,76376.98,139.8,0.04471,8e-05,3.12545]
[1779636610284,37.02,76376.98,139.8,0.04471,8e-05,3.12545]
[1779636618611,37.01,76377.68,139.8,0.0447,8e-05,3.12535]
[1779636618959,37.01,76377.68,139.8,0.0447,8e-05,3.12535]
[1779636624653,37.0,76381.97,139.8,0.045,8e-05,3.14209]
[1779636630695,36.99,76382.18,139.8,0.04498,8e-05,3.14084]
[1779636635730,36.98,76384.07,139.8,0.04501,8e-05,3.14117]
[1779636639358,36.98,76389.14,139.8,0.04538,8e-05,3.16233]
[1779636639573,36.98,76389.14,139.8,0.04538,8e-05,3.16233]
[1779636639886,36.98,76389.14,139.8,0.04538,8e-05,3.16233]
[1779636644798,36.97,76392.34,139.8,0.0456,8e-05,3.17444]
[1779636644892,36.97,76397.98,139.8,0.04603,8e-05,3.19901]
[1779636645971,36.96,76407.64,139.8,0.04679,8e-05,3.24153]
[1779636646332,36.96,76407.64,139.8,0.04679,8e-05,3.24153]
[1779636646941,36.96,76408.07,139.8,0.04681,8e-05,3.24298]
[1779636650231,36.96,76409.82,139.8,0.04694,8e-05,3.24988]
[1779636650833,36.96,76409.82,139.8,0.04694,8e-05,3.24988]
[1779636650836,36.96,76411.45,139.8,0.04706,8e-05,3.25671]
[1779636652497,36.96,76415.55,139.8,0.04738,8e-05,3.27469]
[1779636652849,36.95,76416.92,139.8,0.04749,8e-05,3.28064]
[1779636657819,36.94,76413.85,139.8,0.04719,8e-05,3.26411]
[1779636659900,36.94,76402.3,139.8,0.04623,8e-05,3.21047]
[1779636660459,36.94,76402.3,139.8,0.04623,8e-05,3.21047]
[1779636665942,36.92,76398.57,139.8,0.04587,8e-05,3.19008]
[1779636670977,36.91,76397.29,139.8,0.04572,8e-05,3.18181]
[1779636676019,36.9,76394.08,139.8,0.04543,8e-05,3.16512]
[1779636681048,36.89,76389.19,139.8,0.04501,8e-05,3.14117]
[1779636686083,36.88,76389.33,139.8,0.04498,8e-05,3.13951]
[1779636688615,36.88,76389.33,139.8,0.04498,8e-05,3.13951]
[1779636696153,36.86,76389.08,139.8,0.04479,8e-05,3.12772]
[1779636702195,36.85,76389.23,139.8,0.04476,8e-05,3.12572]
[1779636707230,36.84,76388.32,139.8,0.04465,8e-05,3.11952]
[1779636712264,36.83,76389.12,139.8,0.04467,8e-05,3.12086]
[1779636719314,36.82,76389.25,139.8,0.04463,8e-05,3.11839]
[1779636724349,36.81,76389.18,139.8,0.04458,8e-05,3.11592]
[1779636731217,36.81,76388.68,139.8,0.04454,8e-05,3.11329]
[1779636737442,36.79,76388.71,139.8,0.04445,8e-05,3.10836]
[1779636742478,36.78,76388.3,139.8,0.04438,8e-05,3.10448]
[1779636747512,36.77,76388.3,139.8,0.04435,8e-05,3.10243]
[1779636752546,36.77,76391.58,139.8,0.04448,8e-05,3.10857]
[1779636754644,36.76,76391.81,139.8,0.04449,8e-05,3.10915]
[1779636760605,36.75,76391.75,139.8,0.04443,8e-05,3.10596]
[1779636765935,36.75,76395.46,139.8,0.04469,8e-05,3.12059]
[1779636771368,36.73,76399.99,139.8,0.045,8e-05,3.13788]
[1779636771711,36.73,76399.99,139.8,0.045,8e-05,3.13788]
[1779636771733,36.73,76402.08,139.8,0.04515,8e-05,3.14665]
[1779636772190,36.73,76402.08,139.8,0.04515,8e-05,3.14665]
[1779636773967,36.73,76404.87,139.8,0.04537,8e-05,3.15894]
[1779636774067,36.73,76404.24,139.8,0.04532,8e-05,3.15598]
[1779636781207,36.73,76404.55,139.8,0.04531,8e-05,3.15587]
[1779636786790,36.71,76404.74,139.8,0.04528,8e-05,3.15382]
[1779636790107,36.71,76404.68,139.8,0.04527,8e-05,3.1532]
[1779636790277,36.71,76404.57,139.8,0.04524,8e-05,3.152]
[1779636790817,36.71,76396.73,139.8,0.04463,8e-05,3.11704]
[1779636791529,36.71,76396.73,139.8,0.04463,8e-05,3.11704]
[1779636796860,36.7,76390.15,139.8,0.04409,8e-05,3.08663]
[1779636802082,36.7,76389.79,139.8,0.04405,8e-05,3.08408]
[1779636807937,36.69,76389.85,139.8,0.04402,8e-05,3.08263]
[1779636812972,36.69,76387.47,139.8,0.04374,8e-05,3.0649]
[1779636819014,36.68,76387.21,139.8,0.04369,8e-05,3.06245]
[1779636824052,36.68,76387.88,139.8,0.04373,8e-05,3.06427]
[1779636829087,36.67,76384.03,139.8,0.04341,8e-05,3.04647]
[1779636834124,36.67,76383.27,139.8,0.04334,8e-05,3.04208]
[1779636839159,36.66,76383.11,139.8,0.04331,8e-05,3.04058]
[1779636842180,36.66,76374.31,139.8,0.04264,7e-05,3.00216]
[1779636847214,36.66,76373.87,139.8,0.0426,7e-05,2.99986]
[1779636852250,36.66,76374.65,139.8,0.04265,7e-05,3.00283]
[1779636855390,36.66,76373.89,139.8,0.04259,7e-05,2.99942]
[1779636855852,36.66,76373.89,139.8,0.04259,7e-05,2.99942]
[1779636857568,36.66,76373.21,139.8,0.04254,7e-05,2.99636]
[1779636858229,36.66,76376.21,139.8,0.04276,8e-05,3.0092]
[1779636862134,36.66,76376.54,139.8,0.04278,8e-05,3.01046]
[1779636870376,36.65,76376.1,139.8,0.04274,7e-05,3.00772]
[1779636874836,36.65,76370.89,139.8,0.04226,7e-05,2.97913]
[1779636881088,36.65,76368.94,139.8,0.04212,7e-05,2.97069]
[1779636881088,36.65,76368.94,139.8,0.04212,7e-05,2.97069]
[1779636881184,36.65,76364.18,139.8,0.04177,7e-05,2.95042]
[1779636886499,36.66,76362.38,139.8,0.04166,7e-05,2.94439]
[1779636889318,36.66,76362.28,139.8,0.04167,7e-05,2.9446]
[1779636890126,36.66,76362.41,139.8,0.04168,7e-05,2.94546]
[1779636893551,36.66,76361.47,139.8,0.0416,7e-05,2.94077]
[1779636893654,36.66,76361.47,139.8,0.0416,7e-05,2.94077]
[1779636895498,36.66,76359.34,139.8,0.04144,7e-05,2.93129]
[1779636895562,36.66,76358.65,139.8,0.04138,7e-05,2.92815]
[1779636900774,36.66,76358.72,139.8,0.04141,7e-05,2.92976]
[1779636900795,36.66,76358.63,139.8,0.04141,7e-05,2.92971]
[1779636906638,36.66,76357.54,139.8,0.04131,7e-05,2.9238]
[1779636911674,36.66,76356.69,139.8,0.04123,7e-05,2.91917]
[1779636912608,36.66,76356.69,139.8,0.04123,7e-05,2.91917]
[1779636912705,36.65,76356.69,139.8,0.04122,7e-05,2.91896]
[1779636913270,36.65,76356.69,139.8,0.04122,7e-05,2.91896]
[1779636913688,36.66,76356.28,139.8,0.0412,7e-05,2.91756]
[1779636918723,36.65,76357.57,139.8,0.04127,7e-05,2.92193]
[1779636921516,36.65,76357.11,139.8,0.04123,7e-05,2.91955]
[1779636923230,36.65,76356.64,139.8,0.04119,7e-05,2.91735]
[1779636925138,36.65,76356.75,139.8,0.0412,7e-05,2.91738]
[1779636930526,36.64,76356.77,139.8,0.04117,7e-05,2.91619]
[1779636934232,36.64,76356.58,139.8,0.04107,7e-05,2.90877]
[1779636934424,36.64,76352.72,139.8,0.04079,7e-05,2.89231]
[1779636941885,36.63,76347.51,139.8,0.04039,7e-05,2.86931]
[1779636946062,36.63,76355.03,139.8,0.04092,7e-05,2.90029]
[1779636949286,36.63,76358.97,139.8,0.0412,7e-05,2.91651]
[1779636951325,36.63,76356.77,139.8,0.04103,7e-05,2.90662]
[1779636956375,36.62,76348.34,139.8,0.04041,7e-05,2.87043]
[1779636957199,36.62,76358.6,139.8,0.04115,7e-05,2.9134]
[1779636957997,36.62,76366.76,139.8,0.04175,7e-05,2.94827]
[1779636959375,36.63,76369.39,139.8,0.04195,7e-05,2.95971]
[1779636964042,36.62,76360.96,139.8,0.04132,7e-05,2.92302]
[1779636965556,36.62,76358.08,139.8,0.0411,7e-05,2.91064]
[1779636969080,36.62,76368.8,139.8,0.0419,7e-05,2.95677]
[1779636969678,36.62,76368.8,139.8,0.0419,7e-05,2.95677]
[1779636969785,36.62,76368.8,139.8,0.0419,7e-05,2.95677]
[1779636971341,36.62,76369.23,139.8,0.04193,7e-05,2.95855]
[1779636973799,36.62,76369.52,139.8,0.04195,7e-05,2.95952]
[1779636976391,36.62,76369.29,139.8,0.04193,7e-05,2.95822]
[1779636977086,36.62,76369.29,139.8,0.04193,7e-05,2.95822]
[1779636984677,36.63,76364.7,139.8,0.04162,7e-05,2.94068]
[1779636991234,36.64,76358.94,139.8,0.04115,7e-05,2.91205]
[1779636993054,36.64,76358.83,139.8,0.04115,7e-05,2.91187]
[1779636998287,36.65,76358.38,139.8,0.04115,7e-05,2.91203]
[1779637003319,36.65,76357.65,139.8,0.04112,7e-05,2.91038]
[1779637008354,36.66,76358.6,139.8,0.04122,7e-05,2.91577]
[1779637008824,36.66,76358.6,139.8,0.04122,7e-05,2.91577]
[1779637019039,36.65,76357.7,139.8,0.04112,7e-05,2.90992]
[1779637024471,36.64,76358.26,139.8,0.04113,7e-05,2.91068]
[1779637029506,36.64,76357.25,139.8,0.04104,7e-05,2.90527]
[1779637034543,36.63,76357.89,139.8,0.04106,7e-05,2.90688]
[1779637039605,36.63,76358.89,139.8,0.04113,7e-05,2.91062]
[1779637048640,36.62,76364.22,139.8,0.04146,7e-05,2.93007]
[1779637053788,36.61,76364.22,139.8,0.04137,7e-05,2.92303]
[1779637060724,36.61,76367.05,139.8,0.04154,7e-05,2.9331]
[1779637065760,36.6,76368.59,139.8,0.04163,7e-05,2.93837]
[1779637068577,36.6,76368.62,139.8,0.04162,7e-05,2.93798]
[1779637072810,36.6,76377.87,139.8,0.04232,7e-05,2.97815]
[1779637074760,36.6,76379.26,139.8,0.04243,7e-05,2.9843]
[1779637076103,36.6,76380.85,139.8,0.04255,7e-05,2.9913]
[1779637077147,36.6,76381.48,139.8,0.04259,8e-05,2.99368]
[1779637080623,36.6,76381.62,139.8,0.04258,8e-05,2.99295]
[1779637081242,36.6,76381.62,139.8,0.04258,8e-05,2.99295]
[1779637082401,36.59,76381.65,139.8,0.04258,8e-05,2.99275]
[1779637083465,36.59,76377.85,139.8,0.04228,7e-05,2.97578]
[1779637087971,36.59,76376.5,139.8,0.04216,7e-05,2.96884]
[1779637088702,36.59,76376.16,139.8,0.04213,7e-05,2.9671]
[1779637089177,36.59,76376.16,139.8,0.04213,7e-05,2.9671]
[1779637094964,36.59,76374.1,139.8,0.04199,7e-05,2.95932]
[1779637100000,36.6,76370.41,139.8,0.04174,7e-05,2.94481]
[1779637105035,36.6,76370.47,139.8,0.04177,7e-05,2.94632]
[1779637107725,36.6,76370.49,139.8,0.04178,7e-05,2.9469]
[1779637113091,36.6,76368.48,139.8,0.04154,7e-05,2.93139]
[1779637115105,36.6,76376.69,139.8,0.04213,7e-05,2.9659]
[1779637120140,36.59,76376.12,139.8,0.04207,7e-05,2.9621]
[1779637124211,36.59,76376.05,139.8,0.04205,7e-05,2.96127]
[1779637130210,36.59,76375.13,139.8,0.042,7e-05,2.9582]
[1779637135245,36.6,76375.21,139.8,0.04203,7e-05,2.95972]
[1779637140280,36.6,76374.67,139.8,0.04201,7e-05,2.95858]
[1779637151357,36.61,76376.71,139.8,0.0422,7e-05,2.96978]
[1779637157398,36.62,76376.05,139.8,0.04218,7e-05,2.96827]
[1779637166463,36.63,76373.17,139.8,0.042,7e-05,2.9582]
[1779637171498,36.63,76369.95,139.8,0.04171,7e-05,2.93971]
[1779637175725,36.64,76369.47,139.8,0.04169,7e-05,2.93848]
[1779637182580,36.63,76368.66,139.8,0.0416,7e-05,2.93375]
[1779637188622,36.62,76368.17,139.8,0.04154,7e-05,2.93036]
[1779637193657,36.62,76369.02,139.8,0.04159,7e-05,2.93289]
[1779637198694,36.62,76370.46,139.8,0.04167,7e-05,2.9379]
[1779637203729,36.61,76368.15,139.8,0.04148,7e-05,2.92698]
[1779637208764,36.61,76367.08,139.8,0.04139,7e-05,2.92141]
[1779637213798,36.6,76367.75,139.8,0.04142,7e-05,2.92321]
[1779637220850,36.6,76368.07,139.8,0.04142,7e-05,2.92309]
[1779637225885,36.59,76367.3,139.8,0.04134,7e-05,2.91879]
[1779637231927,36.59,76366.64,139.8,0.04119,7e-05,2.90879]
[1779637236963,36.58,76366.54,139.8,0.04117,7e-05,2.90742]
[1779637241997,36.58,76366.76,139.8,0.04117,7e-05,2.90741]
[1779637248048,36.58,76366.79,139.8,0.04115,7e-05,2.90642]
[1779637254091,36.57,76366.49,139.8,0.04111,7e-05,2.90404]
[1779637259126,36.57,76366.5,139.8,0.0411,7e-05,2.90318]
[1779637264161,36.56,76367.17,139.8,0.04113,7e-05,2.90511]
[1779637273285,36.56,76370.54,139.8,0.04136,7e-05,2.91857]
[1779637280473,36.55,76370.58,139.8,0.04134,7e-05,2.91731]
[1779637287322,36.54,76370.18,139.8,0.04127,7e-05,2.91323]
[1779637292357,36.54,76370.33,139.8,0.04118,7e-05,2.9069]
[1779637301420,36.53,76370.89,139.8,0.0412,7e-05,2.90763]
[1779637306455,36.53,76366.74,139.8,0.04088,7e-05,2.8892]
[1779637310484,36.53,76357.89,139.8,0.04023,7e-05,2.85145]
[1779637311741,36.53,76357.25,139.8,0.04018,7e-05,2.84866]
[1779637317923,36.53,76356.79,139.8,0.04017,7e-05,2.84787]
[1779637323590,36.53,76357.2,139.8,0.04021,7e-05,2.85031]
[1779637325317,36.53,76354.99,139.8,0.04005,7e-05,2.84099]
[1779637327534,36.53,76354.98,139.8,0.04004,7e-05,2.84068]
[1779637332646,36.53,76354.88,139.8,0.04003,7e-05,2.83976]
[1779637337682,36.53,76355.18,139.8,0.04004,7e-05,2.84058]
[1779637340556,36.53,76355.55,139.8,0.04006,7e-05,2.84203]
[1779637345738,36.53,76353.79,139.8,0.03993,7e-05,2.83409]
[1779637351780,36.52,76352.34,139.8,0.03974,7e-05,2.82167]
[1779637354371,36.52,76352.34,139.8,0.03974,7e-05,2.82167]
[1779637359836,36.52,76351.91,139.8,0.0397,7e-05,2.81938]
[1779637365878,36.52,76353.43,139.8,0.0398,7e-05,2.82528]
[1779637370913,36.52,76352.26,139.8,0.03971,7e-05,2.82005]
[1779637375948,36.52,76352.13,139.8,0.0397,7e-05,2.81917]
[1779637380983,36.52,76351.49,139.8,0.03964,7e-05,2.81619]
[1779637388032,36.51,76352.57,139.8,0.03971,7e-05,2.8202]
[1779637394074,36.51,76352.28,139.8,0.03969,7e-05,2.81858]
[1779637399109,36.51,76352.17,139.8,0.03967,7e-05,2.81777]
[1779637404144,36.51,76352.08,139.8,0.03966,7e-05,2.81707]
[1779637415223,36.51,76352.01,139.8,0.03956,7e-05,2.81013]
[1779637420301,36.51,76351.99,139.8,0.03956,7e-05,2.80986]
[1779637421606,36.51,76351.94,139.8,0.03955,7e-05,2.80954]
[1779637421707,36.5,76351.86,139.8,0.03955,7e-05,2.8091]
[1779637425383,36.5,76351.98,139.8,0.03952,7e-05,2.80769]
[1779637429364,36.49,76352.12,139.8,0.03952,7e-05,2.80732]
[1779637432695,36.47,76352.21,139.8,0.03942,7e-05,2.80203]
[1779637432795,36.46,76352.21,139.8,0.03939,7e-05,2.80016]
[1779637438385,36.46,76352.24,139.8,0.03939,7e-05,2.80009]
[1779637445434,36.46,76352.55,139.8,0.03941,7e-05,2.80111]
[1779637449462,36.46,76359.79,139.8,0.03992,7e-05,2.83103]
[1779637453990,36.46,76363.28,139.8,0.04017,7e-05,2.8452]
[1779637456056,36.46,76365.8,139.8,0.04035,7e-05,2.85604]
[1779637460464,36.46,76367.17,139.8,0.04045,7e-05,2.86177]
[1779637465574,36.45,76367.58,139.8,0.04047,7e-05,2.86273]
[1779637471389,36.45,76367.55,139.8,0.04046,7e-05,2.8621]
[1779637476654,36.45,76367.3,139.8,0.04035,7e-05,2.85427]
[1779637480783,36.45,76367.3,139.8,0.04034,7e-05,2.85416]
[1779637486724,36.46,76367.41,139.8,0.04038,7e-05,2.85614]
[1779637492767,36.46,76367.51,139.8,0.04043,7e-05,2.85888]
[1779637497280,36.47,76367.51,139.8,0.04045,7e-05,2.86003]
[1779637505858,36.47,76366.06,139.8,0.04034,7e-05,2.85382]
[1779637514570,36.47,76366.04,139.8,0.04033,7e-05,2.85347]
[1779637519956,36.46,76365.57,139.8,0.04028,7e-05,2.85055]
[1779637524991,36.46,76365.84,139.8,0.04029,7e-05,2.85127]
[1779637531033,36.46,76364.82,139.8,0.04013,7e-05,2.84057]
[1779637536068,36.46,76365.27,139.8,0.04016,7e-05,2.8421]
[1779637542110,36.46,76365.29,139.8,0.04016,7e-05,2.84176]
[1779637547145,36.46,76363.72,139.8,0.04004,7e-05,2.83486]
[1779637553290,36.45,76360.91,139.8,0.03983,7e-05,2.82293]
[1779637555009,36.45,76359.13,139.8,0.0397,7e-05,2.81539]
[1779637556036,36.45,76356.16,139.8,0.03949,7e-05,2.80303]
[1779637557065,36.46,76356.23,139.8,0.0395,7e-05,2.80379]
[1779637562603,36.46,76355.68,139.8,0.03947,7e-05,2.80192]
[1779637565313,36.46,76355.15,139.8,0.03943,7e-05,2.79969]
[1779637571315,36.47,76352.4,139.8,0.03929,7e-05,2.7912]
[1779637576350,36.48,76350.7,139.8,0.03921,7e-05,2.78662]
[1779637581588,36.49,76349.2,139.8,0.03914,7e-05,2.7824]
[1779637582392,36.49,76339.44,139.8,0.03847,7e-05,2.74336]
[1779637587427,36.5,76339.32,139.8,0.03851,7e-05,2.74573]
[1779637592462,36.52,76339.99,139.8,0.03853,7e-05,2.74534]
[1779637602532,36.54,76339.58,139.8,0.03859,7e-05,2.74912]
[1779637607621,36.55,76340.27,139.8,0.03869,7e-05,2.75463]
[1779637615623,36.57,76341.01,139.8,0.03881,7e-05,2.76186]
[1779637620659,36.58,76341.29,139.8,0.03888,7e-05,2.76557]
[1779637623138,36.58,76347.5,139.8,0.03933,7e-05,2.79209]
[1779637628715,36.58,76354.3,139.8,0.03982,7e-05,2.82037]
[1779637633363,36.58,76355.08,139.8,0.03987,7e-05,2.82334]
[1779637638785,36.59,76355.32,139.8,0.03992,7e-05,2.82636]
[1779637646841,36.6,76355.39,139.8,0.03998,7e-05,2.82993]
[1779637651877,36.61,76356.78,139.8,0.04004,7e-05,2.83178]
[1779637656912,36.62,76360.78,139.8,0.04036,7e-05,2.85041]
[1779637662954,36.63,76361.54,139.8,0.04046,7e-05,2.85615]
[1779637667990,36.64,76361.6,139.8,0.04049,7e-05,2.8582]
[1779637679071,36.66,76362.96,139.8,0.04066,7e-05,2.86783]
[1779637682844,36.66,76366.53,139.8,0.04093,7e-05,2.8835]
[1779637688136,36.66,76371.41,139.8,0.04128,7e-05,2.90373]
[1779637691086,36.66,76371.44,139.8,0.04128,7e-05,2.90347]
[1779637696192,36.66,76374.39,139.8,0.04152,7e-05,2.9172]
[1779637698954,36.66,76374.39,139.8,0.04152,7e-05,2.9172]
[1779637699054,36.66,76375.4,139.8,0.04161,7e-05,2.9223]
[1779637699154,36.66,76375.4,139.8,0.04161,7e-05,2.9223]
[1779637699213,36.66,76377.84,139.8,0.04179,7e-05,2.93266]
[1779637704248,36.67,76379.62,139.8,0.04194,7e-05,2.94149]
[1779637709283,36.67,76374.27,139.8,0.04157,7e-05,2.91997]
[1779637714318,36.68,76372.74,139.8,0.0414,7e-05,2.90891]
[1779637719353,36.69,76372.81,139.8,0.04143,7e-05,2.91069]
[1779637724388,36.69,76372.34,139.8,0.04142,7e-05,2.91019]
[1779637728191,36.7,76372.2,139.8,0.04143,7e-05,2.91049]
[1779637734489,36.7,76372.2,139.8,0.04143,7e-05,2.91078]
[1779637736445,36.69,76367.57,139.8,0.04107,7e-05,2.88989]
[1779637741507,36.7,76364.67,139.8,0.04089,7e-05,2.87924]
[1779637746541,36.71,76364.9,139.8,0.04093,7e-05,2.8819]
[1779637752584,36.71,76365.12,139.8,0.04098,7e-05,2.88482]
[1779637757619,36.72,76364.55,139.8,0.04097,7e-05,2.88407]
[1779637764950,36.73,76363.28,139.8,0.0409,7e-05,2.88005]
[1779637770452,36.73,76363.1,139.8,0.04092,7e-05,2.88128]
[1779637776060,36.74,76367.41,139.8,0.0412,7e-05,2.89554]
[1779637781685,36.75,76372.95,139.8,0.04163,7e-05,2.92071]
[1779637782262,36.75,76373.66,139.8,0.04169,7e-05,2.92398]
[1779637784726,36.75,76382.07,139.8,0.04232,7e-05,2.95975]
[1779637790032,36.75,76381.3,139.8,0.04223,7e-05,2.95504]
[1779637795889,36.75,76382.93,139.8,0.04237,7e-05,2.96256]
[1779637800924,36.75,76383.47,139.8,0.04243,7e-05,2.96594]
[1779637805959,36.76,76384.07,139.8,0.04249,8e-05,2.96958]
[1779637809987,36.76,76393.86,139.8,0.04324,8e-05,3.01251]
[1779637811408,36.76,76394.59,139.8,0.0433,8e-05,3.01586]
[1779637817044,36.77,76394.0,139.8,0.04327,8e-05,3.0141]
[1779637822079,36.77,76393.8,139.8,0.04327,8e-05,3.01387]
[1779637824918,36.77,76392.85,139.8,0.0432,8e-05,3.01001]
[1779637825100,36.77,76374.73,139.8,0.04184,7e-05,2.93257]
[1779637826107,36.77,76363.88,139.8,0.04105,7e-05,2.8869]
[1779637829560,36.77,76361.18,139.8,0.04087,7e-05,2.87648]
[1779637830135,36.77,76360.7,139.8,0.04084,7e-05,2.8748]
[1779637830297,36.77,76360.7,139.8,0.04084,7e-05,2.8748]
[1779637831050,36.77,76360.7,139.8,0.04084,7e-05,2.8748]
[1779637831427,36.77,76360.67,139.8,0.04075,7e-05,2.8681]
[1779637833622,36.77,76359.56,139.8,0.04066,7e-05,2.86291]
[1779637834310,36.77,76359.63,139.8,0.04064,7e-05,2.86211]
[1779637835171,36.76,76358.84,139.8,0.04058,7e-05,2.85863]
[1779637837416,36.77,76356.64,139.8,0.04044,7e-05,2.85018]
[1779637837590,36.77,76356.64,139.8,0.04044,7e-05,2.85018]
[1779637838192,36.77,76354.0,139.8,0.04024,7e-05,2.83868]
[1779637843284,36.76,76349.92,139.8,0.03991,7e-05,2.81979]
[1779637855183,36.75,76349.2,139.8,0.03981,7e-05,2.814]
[1779637859643,36.73,76349.2,139.8,0.03973,7e-05,2.80941]
[1779637860471,36.72,76349.2,139.8,0.03972,7e-05,2.80895]
[1779637863770,36.72,76350.03,139.8,0.03976,7e-05,2.81102]
[1779637865381,36.71,76340.85,139.8,0.03908,7e-05,2.77193]
[1779637870422,36.7,76337.98,139.8,0.03885,7e-05,2.75829]
[1779637873218,36.7,76337.98,139.8,0.03885,7e-05,2.75829]
[1779637882507,36.69,76337.67,139.8,0.03875,7e-05,2.75278]
[1779637887542,36.68,76338.04,139.8,0.03875,7e-05,2.75259]
[1779637892577,36.67,76337.47,139.8,0.03861,7e-05,2.7427]
[1779637897612,36.67,76337.72,139.8,0.03859,7e-05,2.74209]
[1779637902832,36.66,76337.08,139.8,0.03853,7e-05,2.73822]
[1779637905486,36.66,76332.06,139.8,0.03816,7e-05,2.71697]
[1779637905533,36.66,76332.06,139.8,0.03816,7e-05,2.71697]
[1779637905576,36.66,76332.06,139.8,0.03816,7e-05,2.71697]
[1779637905886,36.66,76332.06,139.8,0.03816,7e-05,2.71697]
[1779637905899,36.66,76332.06,139.8,0.03816,7e-05,2.71697]
[1779637906338,36.66,76326.88,139.8,0.0378,7e-05,2.69579]
[1779637907524,36.65,76325.19,139.8,0.03768,7e-05,2.68876]
[1779637907920,36.65,76325.19,139.8,0.03768,7e-05,2.68876]
[1779637913711,36.65,76324.1,139.8,0.03759,7e-05,2.68304]
[1779637916800,36.65,76324.77,139.8,0.03762,7e-05,2.68505]
[1779637922787,36.63,76327.22,139.8,0.03771,7e-05,2.69028]
[1779637924301,36.62,76327.61,139.8,0.03772,7e-05,2.69112]
[1779637925495,36.62,76327.05,139.8,0.03767,7e-05,2.68814]
[1779637930225,36.61,76324.74,139.8,0.03747,7e-05,2.67644]
[1779637931924,36.6,76317.05,139.8,0.03693,7e-05,2.64433]
[1779637932389,36.6,76311.48,139.8,0.03654,7e-05,2.62158]
[1779637937895,36.58,76308.57,139.8,0.03629,7e-05,2.60647]
[1779637938904,36.58,76301.36,139.8,0.0358,7e-05,2.57757]
[1779637943937,36.57,76297.9,139.8,0.03553,7e-05,2.56148]
[1779637949050,36.56,76296.73,139.8,0.03542,7e-05,2.55491]
[1779637955015,36.55,76307.83,139.8,0.03601,7e-05,2.58884]
[1779637955924,36.55,76307.83,139.8,0.03601,7e-05,2.58884]
[1779637961060,36.53,76304.0,139.8,0.03571,7e-05,2.57068]
[1779637966095,36.52,76308.42,139.8,0.03595,7e-05,2.58538]
[1779637968064,36.52,76309.14,139.8,0.03599,7e-05,2.58767]
[1779637973145,36.5,76306.08,139.8,0.03573,7e-05,2.57246]
[1779637973338,36.5,76306.08,139.8,0.03573,7e-05,2.57246]
[1779637973339,36.5,76306.08,139.8,0.03573,7e-05,2.57246]
[1779637981204,36.49,76306.84,139.8,0.03571,7e-05,2.57134]
[1779637982157,36.49,76306.84,139.8,0.03571,7e-05,2.57134]
[1779637983203,36.48,76306.85,139.8,0.03571,7e-05,2.57088]
[1779637988253,36.47,76313.38,139.8,0.03608,7e-05,2.59332]
[1779637994295,36.46,76313.89,139.8,0.03606,7e-05,2.59198]
[1779637998408,36.44,76313.77,139.8,0.036,7e-05,2.58868]
[1779637998418,36.44,76313.77,139.8,0.036,7e-05,2.58868]
[1779637999305,36.44,76313.77,139.8,0.036,7e-05,2.58868]
[1779638004365,36.43,76314.31,139.8,0.03598,7e-05,2.58743]
[1779638009365,36.42,76314.36,139.8,0.03596,7e-05,2.58593]
[1779638017455,36.4,76319.08,139.8,0.0361,7e-05,2.59306]
[1779638022490,36.39,76320.3,139.8,0.03613,7e-05,2.59498]
[1779638024850,36.38,76320.67,139.8,0.03615,7e-05,2.59586]
[1779638030547,36.37,76324.12,139.8,0.03631,7e-05,2.6054]
[1779638035582,36.35,76324.12,139.8,0.03626,7e-05,2.60242]
[1779638041882,36.35,76324.5,139.8,0.03626,7e-05,2.60274]
[1779638045501,36.33,76324.8,139.8,0.03621,7e-05,2.59981]
[1779638050687,36.31,76325.36,139.8,0.03619,7e-05,2.59852]
[1779638052439,36.31,76329.79,139.8,0.03648,7e-05,2.61553]
[1779638057736,36.3,76330.52,139.8,0.03646,7e-05,2.61478]
[1779638062788,36.28,76327.24,139.8,0.03619,7e-05,2.59874]
[1779638067460,36.27,76322.45,139.8,0.03583,7e-05,2.57753]
[1779638071454,36.26,76321.22,139.8,0.03572,7e-05,2.57054]
[1779638076886,36.25,76318.32,139.8,0.0354,7e-05,2.5504]
[1779638081921,36.24,76319.04,139.8,0.0354,7e-05,2.55073]
[1779638083547,36.24,76318.86,139.8,0.03538,7e-05,2.54952]
[1779638083778,36.24,76318.86,139.8,0.03538,7e-05,2.54952]
[1779638088970,36.23,76320.6,139.8,0.03545,7e-05,2.55334]
[1779638101516,36.22,76320.25,139.8,0.03539,7e-05,2.54996]
[1779638102494,36.2,76320.82,139.8,0.03535,7e-05,2.54774]
[1779638104612,36.19,76320.71,139.8,0.03533,7e-05,2.54635]
[1779638107397,36.19,76320.97,139.8,0.03534,7e-05,2.54691]
[1779638108292,36.19,76320.9,139.8,0.03532,7e-05,2.54565]
[1779638108600,36.19,76320.9,139.8,0.03531,7e-05,2.54516]
[1779638109551,36.18,76320.9,139.8,0.0353,7e-05,2.54467]
[1779638110157,36.18,76320.9,139.8,0.0353,7e-05,2.54467]
[1779638113164,36.18,76320.75,139.8,0.03527,7e-05,2.5427]
[1779638116047,36.17,76320.72,139.8,0.03524,7e-05,2.54121]
[1779638120434,36.17,76320.72,139.8,0.03523,7e-05,2.54076]
[1779638125398,36.16,76320.83,139.8,0.0352,7e-05,2.53878]
[1779638130591,36.15,76320.74,139.8,0.03515,7e-05,2.5356]
[1779638136301,36.13,76319.6,139.8,0.03493,7e-05,2.52143]
[1779638136792,36.13,76319.6,139.8,0.03493,7e-05,2.52143]
[1779638141960,36.12,76319.56,139.8,0.03489,7e-05,2.51915]
[1779638147379,36.11,76315.74,139.8,0.0346,6e-05,2.50166]
[1779638150692,36.1,76315.63,139.8,0.03458,6e-05,2.50041]
[1779638151406,36.1,76303.98,139.8,0.03382,6e-05,2.45462]
[1779638156442,36.09,76299.55,139.8,0.03351,6e-05,2.43603]
[1779638161138,36.09,76298.88,139.8,0.03344,6e-05,2.43228]
[1779638166513,36.08,76297.31,139.8,0.03331,6e-05,2.42426]
[1779638171549,36.07,76288.97,139.8,0.03277,6e-05,2.39139]
[1779638176585,36.07,76300.03,139.8,0.03344,6e-05,2.43219]
[1779638181620,36.06,76302.16,139.8,0.03355,6e-05,2.43881]
[1779638186655,36.06,76302.36,139.8,0.03354,6e-05,2.4381]
[1779638194711,36.05,76302.67,139.8,0.03345,6e-05,2.43145]
[1779638199746,36.04,76302.89,139.8,0.03344,6e-05,2.43093]
[1779638203680,36.04,76303.03,139.8,0.03344,6e-05,2.43066]
[1779638206349,36.03,76302.82,139.8,0.03341,6e-05,2.42934]
[1779638206874,36.03,76302.4,139.8,0.03338,6e-05,2.42747]
[1779638207944,36.03,76302.83,139.8,0.03341,6e-05,2.42885]
[1779638208165,36.03,76302.83,139.8,0.03341,6e-05,2.42885]
[1779638208516,36.03,76302.83,139.8,0.03341,6e-05,2.42885]
[1779638208876,36.03,76302.83,139.8,0.0334,6e-05,2.4286]
[1779638213114,36.03,76304.26,139.8,0.03348,6e-05,2.43301]
[1779638220893,36.02,76305.21,139.8,0.03349,6e-05,2.43422]
[1779638226935,36.01,76304.57,139.8,0.03343,6e-05,2.43018]
[1779638231970,36.0,76304.51,139.8,0.0334,6e-05,2.42865]
[1779638237005,36.0,76303.23,139.8,0.0333,6e-05,2.42248]
[1779638242349,35.99,76302.86,139.8,0.03326,6e-05,2.42008]
[1779638243040,35.99,76302.35,139.8,0.03322,6e-05,2.41789]
[1779638248050,35.99,76299.94,139.8,0.03306,6e-05,2.40826]
[1779638252259,35.98,76294.36,139.8,0.03262,6e-05,2.38017]
[1779638259092,35.98,76294.61,139.8,0.03262,6e-05,2.37987]
[1779638259163,35.98,76301.73,139.8,0.03306,6e-05,2.40663]
[1779638261739,35.98,76304.29,139.8,0.03321,6e-05,2.4159]
[1779638267220,35.97,76304.1,139.8,0.03318,6e-05,2.41378]
[1779638272255,35.96,76303.64,139.8,0.03313,6e-05,2.4109]
[1779638277290,35.96,76299.98,139.8,0.03288,6e-05,2.39592]
[1779638282325,35.95,76298.07,139.8,0.03274,6e-05,2.38772]
[1779638283186,35.95,76298.07,139.8,0.03274,6e-05,2.38772]
[1779638283203,35.95,76298.07,139.8,0.03274,6e-05,2.38772]
[1779638286734,35.95,76293.22,139.8,0.03243,6e-05,2.36875]
[1779638287730,35.95,76293.4,139.8,0.03244,6e-05,2.36928]
[1779638293402,35.95,76293.11,139.8,0.03241,6e-05,2.36729]
[1779638294692,35.95,76293.26,139.8,0.03241,6e-05,2.3677]
[1779638295058,35.95,76293.26,139.8,0.03241,6e-05,2.3677]
[1779638300451,35.94,76287.09,139.8,0.03202,6e-05,2.34388]
[1779638305486,35.94,76287.74,139.8,0.03205,6e-05,2.34576]
[1779638309957,35.94,76288.29,139.8,0.03208,6e-05,2.34759]
[1779638310289,35.94,76288.29,139.8,0.03208,6e-05,2.34759]
[1779638310387,35.94,76288.29,139.8,0.03208,6e-05,2.34759]
[1779638315556,35.94,76278.86,139.8,0.03143,6e-05,2.3063]
[1779638316882,35.94,76276.94,139.8,0.03131,6e-05,2.29914]
[1779638321085,35.93,76276.6,139.8,0.03129,6e-05,2.29768]
[1779638326633,35.93,76276.59,139.8,0.03128,6e-05,2.29732]
[1779638330404,35.93,76278.89,139.8,0.03141,6e-05,2.30561]
[1779638331556,35.93,76279.07,139.8,0.03142,6e-05,2.3062]
[1779638336704,35.93,76278.91,139.8,0.03141,6e-05,2.30503]
[1779638339724,35.93,76286.38,139.8,0.03185,6e-05,2.33242]
[1779638345767,35.92,76287.0,139.8,0.03188,6e-05,2.33393]
[1779638350802,35.92,76287.0,139.8,0.03187,6e-05,2.33325]
[1779638356844,35.92,76288.05,139.8,0.03192,6e-05,2.3364]
[1779638363190,35.92,76288.99,139.8,0.03197,6e-05,2.33937]
[1779638368928,35.91,76289.7,139.8,0.03199,6e-05,2.34092]
[1779638372184,35.91,76289.7,139.8,0.03199,6e-05,2.34092]
[1779638375377,35.91,76289.89,139.8,0.03192,6e-05,2.33551]
[1779638382020,35.9,76289.45,139.8,0.03188,6e-05,2.33281]
[1779638387037,35.9,76289.54,139.8,0.03188,6e-05,2.33263]
[1779638393698,35.9,76289.33,139.8,0.03185,6e-05,2.3312]
[1779638398092,35.9,76289.18,139.8,0.03183,6e-05,2.33001]
[1779638399718,35.89,76289.59,139.8,0.03185,6e-05,2.33129]
[1779638400314,35.89,76289.18,139.8,0.03183,6e-05,2.32964]
[1779638400799,35.89,76289.59,139.8,0.03185,6e-05,2.33104]
[1779638405794,35.89,76290.51,139.8,0.03189,6e-05,2.33375]
[1779638405942,35.89,76290.51,139.8,0.03189,6e-05,2.33375]
[1779638412236,35.89,76289.84,139.8,0.03184,6e-05,2.33041]
[1779638414157,35.89,76289.69,139.8,0.03183,6e-05,2.32974]
[1779638416060,35.88,76296.38,139.8,0.03223,6e-05,2.35449]
[1779638416093,35.88,76296.38,139.8,0.03223,6e-05,2.35449]
[1779638422306,35.88,76297.39,139.8,0.03228,6e-05,2.3572]
[1779638425646,35.88,76297.55,139.8,0.03229,6e-05,2.35765]
[1779638426295,35.88,76299.3,139.8,0.03239,6e-05,2.36393]
[1779638432376,35.87,76300.01,139.8,0.03234,6e-05,2.36001]
[1779638438426,35.87,76301.53,139.8,0.03242,6e-05,2.36482]
[1779638442246,35.87,76301.24,139.8,0.0324,6e-05,2.36326]
[1779638442458,35.87,76301.24,139.8,0.0324,6e-05,2.36326]
[1779638443133,35.87,76300.45,139.8,0.03235,6e-05,2.36014]
[1779638443233,35.87,76300.45,139.8,0.03235,6e-05,2.36014]
[1779638443270,35.87,76300.45,139.8,0.03235,6e-05,2.36014]
[1779638446229,35.86,76300.48,139.8,0.03234,6e-05,2.35981]
[1779638448258,35.86,76300.48,139.8,0.03234,6e-05,2.35967]
[1779638453532,35.86,76301.15,139.8,0.03236,6e-05,2.36122]
[1779638458567,35.86,76302.12,139.8,0.03241,6e-05,2.36417]
[1779638463602,35.85,76299.44,139.8,0.03224,6e-05,2.35344]
[1779638466644,35.85,76299.25,139.8,0.03222,6e-05,2.35249]
[1779638466739,35.85,76299.25,139.8,0.03222,6e-05,2.35249]
[1779638467918,35.85,76293.92,139.8,0.03189,6e-05,2.33233]
[1779638468274,35.85,76293.92,139.8,0.03189,6e-05,2.33233]
[1779638469767,35.85,76299.14,139.8,0.03221,6e-05,2.35178]
[1779638471786,35.85,76301.96,139.8,0.03238,6e-05,2.36214]
[1779638472085,35.85,76302.03,139.8,0.03238,6e-05,2.36227]
[1779638472654,35.85,76302.03,139.8,0.03238,6e-05,2.36227]
[1779638473778,35.85,76301.67,139.8,0.03236,6e-05,2.36079]
[1779638474345,35.85,76300.96,139.8,0.03231,6e-05,2.35799]
[1779638475802,35.85,76302.27,139.8,0.03239,6e-05,2.36279]
[1779638481728,35.84,76303.22,139.8,0.03243,6e-05,2.36545]
[1779638482733,35.84,76303.22,139.8,0.03243,6e-05,2.36545]
[1779638490568,35.84,76303.57,139.8,0.03244,6e-05,2.36596]
[1779638494055,35.84,76303.05,139.8,0.03233,6e-05,2.35773]
[1779638499856,35.83,76303.44,139.8,0.03234,6e-05,2.35834]
[1779638500175,35.83,76303.44,139.8,0.03234,6e-05,2.35834]
[1779638505898,35.83,76303.37,139.8,0.03232,6e-05,2.35733]
[1779638506883,35.83,76303.37,139.8,0.03232,6e-05,2.35733]
[1779638506901,35.83,76303.37,139.8,0.03232,6e-05,2.35733]
[1779638508535,35.83,76303.47,139.8,0.03232,6e-05,2.35758]
[1779638508569,35.83,76303.47,139.8,0.03232,6e-05,2.35758]
[1779638509071,35.83,76304.27,139.8,0.03237,6e-05,2.36047]
[1779638521302,35.82,76304.52,139.8,0.03237,6e-05,2.36063]
[1779638530087,35.82,76304.07,139.8,0.03232,6e-05,2.35742]
[1779638535540,35.82,76304.07,139.8,0.03231,6e-05,2.35694]
[1779638536270,35.81,76304.07,139.8,0.0323,6e-05,2.35634]
[1779638536593,35.81,76304.07,139.8,0.0323,6e-05,2.35634]
[1779638542150,35.81,76303.58,139.8,0.03226,6e-05,2.3537]
[1779638546324,35.81,76304.04,139.8,0.03228,6e-05,2.35509]
[1779638549467,35.81,76304.04,139.8,0.03228,6e-05,2.35498]
[1779638555241,35.8,76303.73,139.8,0.03217,6e-05,2.34735]
[1779638557408,35.8,76303.73,139.8,0.03217,6e-05,2.34735]
[1779638558401,35.8,76304.03,139.8,0.03219,6e-05,2.34826]
[1779638558409,35.8,76304.03,139.8,0.03219,6e-05,2.34826]
[1779638560086,35.8,76305.71,139.8,0.03229,6e-05,2.35436]
[1779638568334,35.8,76306.94,139.8,0.03235,6e-05,2.35787]
[1779638573369,35.79,76306.94,139.8,0.03234,6e-05,2.35725]
[1779638583439,35.79,76306.94,139.8,0.03232,6e-05,2.35602]
[1779638589481,35.79,76306.86,139.8,0.0323,6e-05,2.35503]
[1779638594516,35.78,76310.66,139.8,0.03253,6e-05,2.3688]
[1779638598522,35.78,76308.3,139.8,0.03237,6e-05,2.35951]
[1779638603582,35.78,76307.91,139.8,0.03234,6e-05,2.35736]
[1779638604638,35.78,76307.91,139.8,0.03234,6e-05,2.35736]
[1779638606831,35.78,76314.07,139.8,0.03272,6e-05,2.38043]
[1779638606880,35.78,76322.69,139.8,0.03326,6e-05,2.41315]
[1779638607165,35.78,76322.69,139.8,0.03326,6e-05,2.41315]
[1779638607419,35.78,76322.69,139.8,0.03326,6e-05,2.41315]
[1779638607600,35.78,76322.69,139.8,0.03326,6e-05,2.41315]
[1779638607634,35.78,76322.69,139.8,0.03326,6e-05,2.41315]
[1779638607697,35.78,76322.69,139.8,0.03326,6e-05,2.41315]
[1779638607957,35.78,76322.69,139.8,0.03326,6e-05,2.41315]
[1779638607787,35.78,76387.31,139.8,0.03758,7e-05,2.66949]
[1779638608135,35.78,76387.31,139.8,0.03758,7e-05,2.66949]
[1779638608324,35.78,76387.31,139.8,0.03758,7e-05,2.66949]
[1779638608854,35.78,76387.31,139.8,0.03758,7e-05,2.66949]
[1779638608907,35.78,76387.31,139.8,0.03758,7e-05,2.66949]
[1779638608961,35.75,76413.8,139.8,0.03937,7e-05,2.7738]
[1779638609241,35.75,76413.8,139.8,0.03937,7e-05,2.7738]
[1779638610379,35.75,76411.6,139.8,0.0392,7e-05,2.76378]
[1779638610650,35.75,76408.93,139.8,0.03901,7e-05,2.75285]
[1779638611197,35.75,76408.93,139.8,0.03901,7e-05,2.75285]
[1779638611350,35.75,76408.93,139.8,0.03901,7e-05,2.75285]
[1779638611571,35.75,76408.93,139.8,0.03901,7e-05,2.75285]
[1779638611672,35.75,76408.93,139.8,0.03901,7e-05,2.75285]
[1779638612306,35.75,76404.84,139.8,0.03863,7e-05,2.72952]
[1779638613131,35.74,76399.73,139.8,0.03825,7e-05,2.7075]
[1779638613159,35.74,76399.73,139.8,0.03825,7e-05,2.7075]
[1779638615155,35.74,76391.72,139.8,0.03766,7e-05,2.67303]
[1779638618747,35.73,76389.12,139.8,0.03745,7e-05,2.66046]
[1779638619242,35.73,76389.18,139.8,0.03744,7e-05,2.66009]
[1779638620986,35.73,76389.2,139.8,0.03744,7e-05,2.66004]
[1779638626085,35.72,76388.52,139.8,0.03734,7e-05,2.65443]
[1779638631819,35.7,76385.9,139.8,0.0371,7e-05,2.64009]
[1779638636496,35.69,76379.54,139.8,0.03662,7e-05,2.61184]
[1779638637227,35.69,76379.25,139.8,0.03659,7e-05,2.61012]
[1779638637591,35.69,76379.25,139.8,0.03659,7e-05,2.61012]
[1779638637863,35.69,76379.86,139.8,0.03662,7e-05,2.61205]
[1779638642898,35.7,76387.66,139.8,0.03722,7e-05,2.6476]
[1779638647933,35.72,76387.72,139.8,0.03729,7e-05,2.65134]
[1779638652969,35.73,76392.22,139.8,0.03766,7e-05,2.67325]
[1779638658003,35.75,76398.86,139.8,0.03819,7e-05,2.70396]
[1779638658184,35.75,76398.86,139.8,0.03819,7e-05,2.70396]
[1779638660431,35.75,76406.68,139.8,0.03879,7e-05,2.7385]
[1779638668082,35.77,76412.77,139.8,0.03931,7e-05,2.76889]
[1779638673117,35.79,76412.93,139.8,0.03929,7e-05,2.76649]
[1779638678152,35.8,76413.4,139.8,0.03938,7e-05,2.77138]
[1779638683187,35.81,76417.61,139.8,0.03974,7e-05,2.79199]
[1779638686211,35.82,76426.5,139.8,0.04042,7e-05,2.83145]
[1779638691609,35.82,76428.06,139.8,0.04057,7e-05,2.84003]
[1779638692255,35.83,76439.04,139.8,0.04142,8e-05,2.88823]
[1779638694777,35.83,76454.41,139.8,0.04261,8e-05,2.95603]
[1779638695665,35.83,76489.46,139.8,0.04541,8e-05,3.11304]
[1779638696621,35.83,76489.46,139.8,0.04541,8e-05,3.11304]
[1779638696918,35.83,76502.68,139.8,0.0465,8e-05,3.17356]
[1779638697156,35.83,76502.68,139.8,0.0465,8e-05,3.17356]
[1779638697538,35.83,76502.68,139.8,0.0465,8e-05,3.17356]
[1779638697732,35.83,76502.68,139.8,0.0465,8e-05,3.17356]
[1779638699147,35.83,76490.09,139.8,0.04546,8e-05,3.11586]
[1779638702414,35.83,76479.27,139.8,0.04458,8e-05,3.06706]
[1779638709578,35.83,76485.21,139.8,0.04508,8e-05,3.09451]
[1779638711974,35.83,76493.17,139.8,0.04573,8e-05,3.13078]
[1779638712283,35.83,76494.01,139.8,0.0458,8e-05,3.13461]
[1779638713381,35.83,76499.37,139.8,0.04624,8e-05,3.15914]
[1779638713795,35.83,76499.37,139.8,0.04624,8e-05,3.15914]
[1779638717492,35.83,76494.46,139.8,0.0458,8e-05,3.13499]
[1779638724072,35.83,76495.13,139.8,0.04585,8e-05,3.13749]
[1779638724507,35.83,76502.23,139.8,0.04644,8e-05,3.17001]
[1779638729542,35.82,76506.95,139.8,0.04682,8e-05,3.19131]
[1779638732108,35.82,76507.96,139.8,0.0469,8e-05,3.19587]
[1779638733104,35.82,76510.0,139.8,0.04699,8e-05,3.19877]
[1779638733773,35.82,76509.0,139.8,0.0469,8e-05,3.19402]
[1779638736001,35.82,76501.95,139.8,0.04631,8e-05,3.1613]
[1779638737598,35.82,76509.11,139.8,0.0469,8e-05,3.19409]
[1779638740619,35.82,76516.31,139.8,0.0475,8e-05,3.22708]
[1779638742435,35.82,76520.33,139.8,0.04784,9e-05,3.24566]
[1779638743097,35.82,76520.33,139.8,0.04784,9e-05,3.24566]
[1779638746018,35.82,76530.14,139.8,0.04867,9e-05,3.29103]
[1779638748954,35.81,76545.77,139.8,0.05001,9e-05,3.36416]
[1779638752026,35.81,76543.32,139.8,0.04978,9e-05,3.35167]
[1779638753418,35.81,76549.01,139.8,0.05027,9e-05,3.37815]
[1779638755039,35.8,76547.85,139.8,0.05016,9e-05,3.3722]
[1779638755126,35.8,76558.57,139.8,0.05111,9e-05,3.42341]
[1779638755739,35.8,76567.18,139.8,0.05188,9e-05,3.46474]
[1779638756390,35.8,76567.18,139.8,0.05188,9e-05,3.46474]
[1779638758510,35.8,76565.41,139.8,0.0517,9e-05,3.45508]
[1779638758726,35.8,76565.41,139.8,0.0517,9e-05,3.45508]
[1779638758749,35.8,76565.41,139.8,0.0517,9e-05,3.45508]
[1779638758764,35.79,76583.51,139.8,0.05335,9e-05,3.54329]
[1779638759555,35.79,76583.51,139.8,0.05335,9e-05,3.54329]
[1779638760043,35.79,76583.51,139.8,0.05335,9e-05,3.54329]
[1779638760163,35.79,76583.51,139.8,0.05335,9e-05,3.54329]
[1779638760065,35.79,76598.4,139.8,0.05474,9e-05,3.61671]
[1779638760811,35.79,76598.4,139.8,0.05474,9e-05,3.61671]
[1779638760825,35.74,76597.63,139.8,0.05443,9e-05,3.60022]
[1779638761239,35.74,76597.63,139.8,0.05443,9e-05,3.60022]
[1779638761967,35.74,76597.63,139.8,0.05443,9e-05,3.60022]
[1779638761985,35.72,76590.55,139.8,0.05363,9e-05,3.55816]
[1779638762403,35.72,76590.55,139.8,0.05363,9e-05,3.55816]
[1779638762430,35.72,76590.55,139.8,0.05363,9e-05,3.55816]
[1779638762733,35.72,76590.55,139.8,0.05363,9e-05,3.55816]
[1779638762848,35.72,76590.55,139.8,0.05363,9e-05,3.55816]
[1779638762859,35.72,76590.55,139.8,0.05363,9e-05,3.55816]
[1779638763274,35.68,76587.91,139.8,0.05319,9e-05,3.53491]
[1779638763285,35.68,76587.91,139.8,0.05319,9e-05,3.53491]
[1779638763710,35.68,76587.91,139.8,0.05319,9e-05,3.53491]
[1779638763718,35.68,76587.91,139.8,0.05319,9e-05,3.53491]
[1779638763823,35.68,76587.91,139.8,0.05319,9e-05,3.53491]
[1779638764151,35.68,76587.91,139.8,0.05319,9e-05,3.53491]
[1779638764161,35.68,76587.91,139.8,0.05319,9e-05,3.53491]
[1779638764526,35.64,76587.67,139.8,0.05298,9e-05,3.52396]
[1779638764573,35.64,76587.67,139.8,0.05298,9e-05,3.52396]
[1779638764575,35.64,76587.67,139.8,0.05298,9e-05,3.52396]
[1779638764585,35.64,76587.67,139.8,0.05298,9e-05,3.52396]
[1779638764763,35.64,76587.67,139.8,0.05298,9e-05,3.52396]
[1779638765011,35.64,76587.67,139.8,0.05298,9e-05,3.52396]
[1779638765021,35.64,76587.67,139.8,0.05298,9e-05,3.52396]
[1779638765443,35.6,76585.0,139.8,0.05256,9e-05,3.50123]
[1779638765451,35.6,76585.0,139.8,0.05256,9e-05,3.50123]
[1779638765832,35.6,76585.0,139.8,0.05256,9e-05,3.50123]
[1779638765895,35.6,76585.0,139.8,0.05256,9e-05,3.50123]
[1779638765904,35.6,76585.0,139.8,0.05256,9e-05,3.50123]
[1779638766359,35.57,76586.81,139.8,0.05255,9e-05,3.50129]
[1779638766367,35.57,76586.81,139.8,0.05255,9e-05,3.50129]
[1779638766811,35.57,76586.81,139.8,0.05255,9e-05,3.50129]
[1779638766820,35.57,76586.81,139.8,0.05255,9e-05,3.50129]
[1779638766849,35.57,76586.81,139.8,0.05255,9e-05,3.50129]
[1779638767257,35.54,76588.43,139.8,0.05253,9e-05,3.50016]
[1779638767265,35.54,76588.43,139.8,0.05253,9e-05,3.50016]
[1779638767698,35.54,76588.43,139.8,0.05253,9e-05,3.50016]
[1779638767706,35.54,76588.43,139.8,0.05253,9e-05,3.50016]
[1779638768150,35.54,76588.43,139.8,0.05253,9e-05,3.50016]
[1779638768159,35.54,76588.43,139.8,0.05253,9e-05,3.50016]
[1779638768590,35.52,76588.88,139.8,0.05247,9e-05,3.49713]
[1779638768599,35.52,76588.88,139.8,0.05247,9e-05,3.49713]
[1779638769000,35.52,76588.88,139.8,0.05247,9e-05,3.49713]
[1779638769007,35.52,76588.88,139.8,0.05247,9e-05,3.49713]
[1779638769440,35.5,76588.64,139.8,0.05235,9e-05,3.49077]
[1779638769449,35.5,76588.64,139.8,0.05235,9e-05,3.49077]
[1779638769875,35.5,76588.64,139.8,0.05235,9e-05,3.49077]
[1779638769884,35.5,76588.64,139.8,0.05235,9e-05,3.49077]
[1779638770316,35.48,76589.68,139.8,0.05236,9e-05,3.49086]
[1779638770328,35.48,76589.68,139.8,0.05236,9e-05,3.49086]
[1779638770384,35.48,76589.68,139.8,0.05236,9e-05,3.49086]
[1779638770766,35.48,76589.68,139.8,0.05236,9e-05,3.49086]
[1779638770774,35.48,76589.68,139.8,0.05236,9e-05,3.49086]
[1779638771213,35.46,76587.54,139.8,0.05206,9e-05,3.47528]
[1779638771222,35.46,76587.54,139.8,0.05206,9e-05,3.47528]
[1779638771670,35.46,76587.54,139.8,0.05206,9e-05,3.47528]
[1779638771679,35.46,76587.54,139.8,0.05206,9e-05,3.47528]
[1779638772108,35.46,76587.54,139.8,0.05206,9e-05,3.47528]
[1779638772116,35.46,76587.54,139.8,0.05206,9e-05,3.47528]
[1779638772580,35.44,76582.87,139.8,0.05155,9e-05,3.44757]
[1779638772589,35.44,76582.87,139.8,0.05155,9e-05,3.44757]
[1779638772992,35.44,76582.87,139.8,0.05155,9e-05,3.44757]
[1779638773000,35.44,76582.87,139.8,0.05155,9e-05,3.44757]
[1779638773420,35.42,76584.96,139.8,0.05166,9e-05,3.45355]
[1779638773429,35.42,76584.96,139.8,0.05166,9e-05,3.45355]
[1779638773888,35.42,76584.96,139.8,0.05166,9e-05,3.45355]
[1779638773897,35.42,76584.96,139.8,0.05166,9e-05,3.45355]
[1779638774358,35.41,76585.07,139.8,0.05158,9e-05,3.44973]
[1779638774366,35.41,76585.07,139.8,0.05158,9e-05,3.44973]
[1779638774789,35.41,76585.07,139.8,0.05158,9e-05,3.44973]
[1779638774797,35.41,76585.07,139.8,0.05158,9e-05,3.44973]
[1779638775227,35.39,76585.58,139.8,0.05155,9e-05,3.44796]
[1779638775236,35.39,76585.58,139.8,0.05155,9e-05,3.44796]
[1779638775664,35.39,76585.58,139.8,0.05155,9e-05,3.44796]
[1779638775673,35.39,76585.58,139.8,0.05155,9e-05,3.44796]
[1779638776140,35.39,76585.58,139.8,0.05155,9e-05,3.44796]
[1779638776148,35.39,76585.58,139.8,0.05155,9e-05,3.44796]
[1779638776367,35.39,76586.48,139.8,0.05162,9e-05,3.45195]
[1779638776580,35.39,76586.48,139.8,0.05162,9e-05,3.45195]
[1779638776588,35.39,76586.48,139.8,0.05162,9e-05,3.45195]
[1779638777026,35.39,76586.48,139.8,0.05162,9e-05,3.45195]
[1779638777034,35.39,76586.48,139.8,0.05162,9e-05,3.45195]
[1779638777439,35.39,76586.32,139.8,0.0516,9e-05,3.45074]
[1779638777446,35.39,76586.32,139.8,0.0516,9e-05,3.45074]
[1779638777868,35.39,76586.32,139.8,0.0516,9e-05,3.45074]
[1779638777879,35.39,76586.32,139.8,0.0516,9e-05,3.45074]
[1779638778340,35.39,76581.68,139.8,0.05117,9e-05,3.42758]
[1779638778348,35.39,76581.68,139.8,0.05117,9e-05,3.42758]
[1779638778758,35.39,76581.68,139.8,0.05117,9e-05,3.42758]
[1779638778767,35.39,76581.68,139.8,0.05117,9e-05,3.42758]
[1779638779212,35.37,76575.43,139.8,0.05053,9e-05,3.3932]
[1779638779220,35.37,76575.43,139.8,0.05053,9e-05,3.3932]
[1779638779635,35.37,76575.43,139.8,0.05053,9e-05,3.3932]
[1779638779644,35.37,76575.43,139.8,0.05053,9e-05,3.3932]
[1779638780062,35.37,76575.43,139.8,0.05053,9e-05,3.3932]
[1779638780071,35.37,76575.43,139.8,0.05053,9e-05,3.3932]
[1779638780477,35.36,76576.03,139.8,0.05052,9e-05,3.3928]
[1779638780485,35.36,76576.03,139.8,0.05052,9e-05,3.3928]
[1779638780908,35.36,76576.03,139.8,0.05052,9e-05,3.3928]
[1779638780916,35.36,76576.03,139.8,0.05052,9e-05,3.3928]
[1779638781329,35.34,76570.96,139.8,0.05001,9e-05,3.36489]
[1779638781337,35.34,76570.96,139.8,0.05001,9e-05,3.36489]
[1779638781768,35.34,76570.96,139.8,0.05001,9e-05,3.36489]
[1779638781777,35.34,76570.96,139.8,0.05001,9e-05,3.36489]
[1779638782216,35.34,76569.5,139.8,0.04987,9e-05,3.35753]
[1779638782224,35.34,76569.5,139.8,0.04987,9e-05,3.35753]
[1779638782653,35.34,76569.5,139.8,0.04987,9e-05,3.35753]
[1779638782662,35.34,76569.5,139.8,0.04987,9e-05,3.35753]
[1779638783112,35.34,76569.5,139.8,0.04987,9e-05,3.35753]
[1779638783120,35.34,76569.5,139.8,0.04987,9e-05,3.35753]
[1779638783552,35.34,76567.35,139.8,0.04967,9e-05,3.34687]
[1779638783560,35.34,76567.35,139.8,0.04967,9e-05,3.34687]
[1779638783971,35.34,76567.35,139.8,0.04967,9e-05,3.34687]
[1779638783980,35.34,76567.35,139.9,0.04967,9e-05,3.34687]
[1779638783984,35.34,76567.35,139.9,0.04967,9e-05,3.34687]
[1779638784097,35.34,76562.53,139.9,0.04924,9e-05,3.32339]
[1779638786290,35.34,76562.09,139.9,0.0492,9e-05,3.3209]
[1779638790010,35.34,76549.29,139.9,0.04806,9e-05,3.25902]
[1779638791018,35.34,76543.35,139.9,0.04746,9e-05,3.22435]
[1779638793005,35.34,76542.83,139.9,0.04741,9e-05,3.22142]
[1779638793421,35.33,76542.22,139.9,0.04735,9e-05,3.21851]
[1779638793725,35.33,76542.22,139.9,0.04735,9e-05,3.21851]
[1779638795018,35.33,76538.81,139.9,0.04706,9e-05,3.20243]
[1779638796606,35.33,76528.26,139.9,0.04616,8e-05,3.15282]
[1779638799650,35.33,76527.36,139.9,0.04609,8e-05,3.14883]
[1779638799799,35.33,76527.36,139.9,0.04609,8e-05,3.14883]
[1779638799813,35.33,76527.36,139.9,0.04609,8e-05,3.14883]
[1779638799814,35.33,76527.36,139.9,0.04609,8e-05,3.14883]
[1779638799958,35.33,76527.36,139.9,0.04609,8e-05,3.14883]
[1779638800117,35.33,76527.36,139.9,0.04609,8e-05,3.14883]
[1779638800196,35.33,76492.2,139.9,0.04322,8e-05,2.98827]
[1779638800467,35.33,76492.2,139.9,0.04322,8e-05,2.98827]
[1779638801096,35.33,76478.71,139.9,0.04214,8e-05,2.92723]
[1779638801404,35.33,76478.71,139.9,0.04214,8e-05,2.92723]
[1779638803464,35.33,76474.57,139.9,0.04179,8e-05,2.90778]
[1779638803750,35.33,76474.57,139.9,0.04179,8e-05,2.90778]
[1779638804409,35.32,76473.53,139.9,0.0417,8e-05,2.90268]
[1779638805417,35.32,76474.46,139.9,0.04177,8e-05,2.90629]
[1779638806131,35.32,76474.35,139.9,0.04175,8e-05,2.90532]
[1779638807670,35.32,76469.01,139.9,0.04134,8e-05,2.88226]
[1779638807712,35.32,76469.01,139.9,0.04134,8e-05,2.88226]
[1779638808147,35.32,76466.56,139.9,0.04116,8e-05,2.87194]
[1779638810265,35.32,76466.86,139.9,0.04118,8e-05,2.8728]
[1779638810371,35.32,76465.9,139.9,0.0411,8e-05,2.86816]
[1779638816203,35.31,76466.47,139.9,0.0411,8e-05,2.86807]
[1779638816243,35.31,76466.47,139.9,0.0411,8e-05,2.86807]
[1779638816328,35.31,76466.47,139.9,0.0411,8e-05,2.86807]
[1779638816578,35.31,76466.47,139.9,0.0411,8e-05,2.86807]
[1779638817210,35.31,76467.58,139.9,0.04117,8e-05,2.87248]
[1779638822250,35.32,76474.48,139.9,0.04174,8e-05,2.90506]
[1779638824363,35.32,76485.04,139.9,0.04259,8e-05,2.95268]
[1779638828293,35.33,76498.54,139.9,0.04368,8e-05,3.01462]
[1779638830309,35.33,76508.24,139.9,0.04448,8e-05,3.05915]
[1779638835942,35.33,76503.45,139.9,0.0441,8e-05,3.03805]
[1779638841384,35.34,76501.87,139.9,0.044,8e-05,3.03215]
[1779638846419,35.34,76501.2,139.9,0.04396,8e-05,3.03031]
[1779638851455,35.34,76500.83,139.9,0.04387,8e-05,3.02343]
[1779638856491,35.35,76495.21,139.9,0.04344,8e-05,2.9992]
[1779638861525,35.35,76500.89,139.9,0.04392,8e-05,3.02613]
[1779638866560,35.36,76503.41,139.9,0.04414,8e-05,3.03868]
[1779638871595,35.36,76497.83,139.9,0.04371,8e-05,3.01459]
[1779638876630,35.37,76490.75,139.9,0.04317,8e-05,2.9841]
[1779638881665,35.37,76491.25,139.9,0.04324,8e-05,2.98784]
[1779638885693,35.38,76483.64,139.9,0.04266,8e-05,2.95512]
[1779638886700,35.38,76476.15,139.9,0.04208,8e-05,2.92223]
[1779638891735,35.39,76472.4,139.9,0.04182,8e-05,2.90774]
[1779638896770,35.4,76473.61,139.9,0.04195,8e-05,2.91512]
[1779638901805,35.41,76471.56,139.9,0.04183,8e-05,2.90809]
[1779638906840,35.41,76472.62,139.9,0.04195,8e-05,2.91474]
[1779638911875,35.42,76471.47,139.9,0.04181,8e-05,2.90546]
[1779638916910,35.43,76469.91,139.9,0.04172,8e-05,2.90058]
[1779638920955,35.43,76474.9,139.9,0.04213,8e-05,2.92372]
[1779638920996,35.43,76474.9,139.9,0.04213,8e-05,2.92372]
[1779638921054,35.44,76474.23,139.9,0.04208,8e-05,2.92112]
[1779638921637,35.44,76474.23,139.9,0.04208,8e-05,2.92112]
[1779638921946,35.43,76474.9,139.9,0.04213,8e-05,2.92353]
[1779638926981,35.44,76476.48,139.9,0.04228,8e-05,2.93228]
[1779638932023,35.45,76475.89,139.9,0.04227,8e-05,2.93142]
[1779638932729,35.45,76475.89,139.9,0.04227,8e-05,2.93142]
[1779638933027,35.45,76476.34,139.9,0.04231,8e-05,2.93375]
[1779638936048,35.44,76467.71,139.9,0.04161,8e-05,2.89406]
[1779638940292,35.44,76467.77,139.9,0.04159,8e-05,2.89281]
[1779638941496,35.43,76467.6,139.9,0.04156,8e-05,2.89105]
[1779638942159,35.43,76467.6,139.9,0.04156,8e-05,2.89105]
[1779638943461,35.43,76467.39,139.9,0.04152,8e-05,2.88913]
[1779638944326,35.43,76467.39,139.9,0.04152,8e-05,2.88913]
[1779638944427,35.43,76467.39,139.9,0.04151,8e-05,2.88862]
[1779638950146,35.44,76467.2,139.9,0.04154,8e-05,2.89021]
[1779638955181,35.44,76468.69,139.9,0.04169,8e-05,2.89869]
[1779638958202,35.45,76476.42,139.9,0.04231,8e-05,2.93385]
[1779638963238,35.45,76476.42,139.9,0.04234,8e-05,2.93548]
[1779638966260,35.46,76484.36,139.9,0.04298,8e-05,2.9717]
[1779638969966,35.46,76487.12,139.9,0.04321,8e-05,2.98481]
[1779638970288,35.46,76487.18,139.9,0.04322,8e-05,2.98532]
[1779638970515,35.46,76487.18,139.9,0.04322,8e-05,2.98532]
[1779638971295,35.46,76487.13,139.9,0.04312,8e-05,2.97821]
[1779638971732,35.46,76487.13,139.9,0.04312,8e-05,2.97821]
[1779638972302,35.46,76488.14,139.9,0.04321,8e-05,2.98297]
[1779638976997,35.45,76488.25,139.9,0.04318,8e-05,2.98148]
[1779638982373,35.43,76487.14,139.9,0.04301,8e-05,2.97199]
[1779638983705,35.43,76487.42,139.9,0.04302,8e-05,2.9726]
[1779638984387,35.43,76488.15,139.9,0.04307,8e-05,2.97523]
[1779638985461,35.43,76488.61,139.9,0.04311,8e-05,2.97757]
[1779638985495,35.43,76488.61,139.9,0.04311,8e-05,2.97757]
[1779638986754,35.43,76490.73,139.9,0.04328,8e-05,2.98733]
[1779638986789,35.43,76490.73,139.9,0.04329,8e-05,2.9876]
[1779638988557,35.43,76491.63,139.9,0.04336,8e-05,2.99164]
[1779638988575,35.43,76492.57,139.9,0.04341,8e-05,2.99454]
[1779638994465,35.43,76496.84,139.9,0.04378,8e-05,3.01494]
[1779638998527,35.43,76497.29,139.9,0.04382,8e-05,3.01762]
[1779638998588,35.43,76497.29,139.9,0.04382,8e-05,3.01762]
[1779639002228,35.44,76509.52,139.9,0.04483,8e-05,3.07397]
[1779639002528,35.44,76519.91,139.9,0.04569,8e-05,3.12164]
[1779639006555,35.44,76527.6,139.9,0.04634,8e-05,3.15754]
[1779639011591,35.44,76523.78,139.9,0.04602,8e-05,3.13981]
[1779639016626,35.44,76525.28,139.9,0.04615,8e-05,3.14675]
[1779639019647,35.44,76537.89,139.9,0.04721,9e-05,3.20548]
[1779639024682,35.44,76544.92,139.9,0.0478,9e-05,3.23797]
[1779639029717,35.43,76546.86,139.9,0.04796,9e-05,3.24634]
[1779639031731,35.43,76541.31,139.9,0.04738,9e-05,3.21337]
[1779639036766,35.43,76539.82,139.9,0.04725,9e-05,3.20591]
[1779639041801,35.43,76540.54,139.9,0.0473,9e-05,3.20874]
[1779639046836,35.43,76539.38,139.9,0.04719,9e-05,3.20281]
[1779639052218,35.42,76541.38,139.9,0.04736,9e-05,3.21177]
[1779639057929,35.42,76539.76,139.9,0.0472,9e-05,3.20346]
[1779639062964,35.42,76534.98,139.9,0.04679,8e-05,3.18064]
[1779639067999,35.42,76533.47,139.9,0.04665,8e-05,3.17326]
[1779639073034,35.42,76526.28,139.9,0.04604,8e-05,3.13962]
[1779639078069,35.42,76518.92,139.9,0.04543,8e-05,3.10561]
[1779639083104,35.42,76515.93,139.9,0.04519,8e-05,3.0921]
[1779639088140,35.42,76509.65,139.9,0.04468,8e-05,3.06374]
[1779639093174,35.42,76510.4,139.9,0.04466,8e-05,3.06144]
[1779639098209,35.43,76512.09,139.9,0.04481,8e-05,3.06977]
[1779639103244,35.43,76512.0,139.9,0.04482,8e-05,3.07007]
[1779639108281,35.43,76511.76,139.9,0.04481,8e-05,3.06959]
[1779639113316,35.43,76511.23,139.9,0.04478,8e-05,3.06777]
[1779639118351,35.44,76511.1,139.9,0.04478,8e-05,3.06778]
[1779639123386,35.44,76508.75,139.9,0.0446,8e-05,3.05776]
[1779639128426,35.44,76505.28,139.9,0.04433,8e-05,3.04274]
[1779639132456,35.44,76498.08,139.9,0.04376,8e-05,3.01089]
[1779639137491,35.45,76496.28,139.9,0.04364,8e-05,3.00395]
[1779639142526,35.45,76494.09,139.9,0.04348,8e-05,2.99531]
[1779639147561,35.46,76491.98,139.9,0.04334,8e-05,2.98714]
[1779639152599,35.46,76493.57,139.9,0.0434,8e-05,2.98933]
[1779639158641,35.47,76493.79,139.9,0.04345,8e-05,2.99189]
[1779639162669,35.47,76501.78,139.9,0.04411,8e-05,3.02887]
[1779639167704,35.48,76507.0,139.9,0.04455,8e-05,3.0534]
[1779639172740,35.48,76507.3,139.9,0.04459,8e-05,3.0555]
[1779639177774,35.48,76507.48,139.9,0.04462,8e-05,3.05702]
[1779639181802,35.49,76500.24,139.9,0.04404,8e-05,3.02478]
[1779639186837,35.49,76498.86,139.9,0.04394,8e-05,3.01954]
[1779639188656,35.49,76495.8,139.9,0.0437,8e-05,3.00595]
[1779639188851,35.49,76494.93,139.9,0.04364,8e-05,3.00226]
[1779639191307,35.49,76492.22,139.9,0.04341,8e-05,2.98941]
[1779639191349,35.49,76492.02,139.9,0.04338,8e-05,2.98785]
[1779639193139,35.48,76492.3,139.9,0.04339,8e-05,2.98844]
[1779639193142,35.48,76492.3,139.9,0.04339,8e-05,2.98868]
[1779639197171,35.48,76492.09,139.9,0.04334,8e-05,2.98575]
[1779639197506,35.48,76492.09,139.9,0.04334,8e-05,2.98575]
[1779639197988,35.47,76492.4,139.9,0.04336,8e-05,2.98672]
[1779639198543,35.47,76492.4,139.9,0.04336,8e-05,2.98672]
[1779639198007,35.47,76492.61,139.9,0.04337,8e-05,2.98766]
[1779639199493,35.47,76492.61,139.9,0.04337,8e-05,2.98766]
[1779639200268,35.47,76492.61,139.9,0.04337,8e-05,2.98723]
[1779639200369,35.47,76492.61,139.9,0.04337,8e-05,2.98748]
[1779639200804,35.47,76492.61,139.9,0.04337,8e-05,2.98748]
[1779639200935,35.47,76493.11,139.9,0.04341,8e-05,2.98972]
[1779639203164,35.47,76493.45,139.9,0.04344,8e-05,2.99148]
[1779639203216,35.48,76490.5,139.9,0.04321,8e-05,2.9785]
[1779639204909,35.48,76490.5,139.9,0.04321,8e-05,2.9785]
[1779639205010,35.47,76490.5,139.9,0.04319,8e-05,2.9772]
[1779639209146,35.47,76490.5,139.9,0.0432,8e-05,2.97797]
[1779639209194,35.47,76490.5,139.9,0.04321,8e-05,2.97822]
[1779639212577,35.47,76489.98,139.9,0.04306,8e-05,2.96836]
[1779639212611,35.46,76490.26,139.9,0.04306,8e-05,2.96832]
[1779639214027,35.46,76504.29,139.9,0.04419,8e-05,3.03163]
[1779639219062,35.47,76502.16,139.9,0.04403,8e-05,3.02286]
[1779639226111,35.47,76502.53,139.9,0.04408,8e-05,3.02575]
[1779639231146,35.48,76499.2,139.9,0.04383,8e-05,3.01159]
[1779639236180,35.48,76497.86,139.9,0.04374,8e-05,3.00658]
[1779639241216,35.48,76497.3,139.9,0.04371,8e-05,3.00509]
[1779639246251,35.49,76500.59,139.9,0.044,8e-05,3.02095]
[1779639251286,35.49,76500.68,139.9,0.04402,8e-05,3.02227]
[1779639255341,35.49,76500.59,139.9,0.04402,8e-05,3.02223]
[1779639255443,35.5,76500.59,139.9,0.04403,8e-05,3.02277]
[1779639255844,35.5,76500.59,139.9,0.04403,8e-05,3.02277]
[1779639258335,35.5,76504.56,139.9,0.04436,8e-05,3.04109]
[1779639263371,35.5,76506.16,139.9,0.0445,8e-05,3.04908]
[1779639268406,35.5,76507.81,139.9,0.04465,8e-05,3.05732]
[1779639274448,35.51,76507.33,139.9,0.04454,8e-05,3.04948]
[1779639279483,35.51,76512.39,139.9,0.04496,8e-05,3.07303]
[1779639284518,35.51,76517.92,139.9,0.04542,8e-05,3.09857]
[1779639289553,35.51,76520.24,139.9,0.04562,8e-05,3.1094]
[1779639294589,35.51,76518.41,139.9,0.04547,8e-05,3.10126]
[1779639299624,35.51,76519.82,139.9,0.04559,8e-05,3.10805]
[1779639302645,35.51,76512.99,139.9,0.04503,8e-05,3.07696]
[1779639310701,35.52,76513.34,139.9,0.04508,8e-05,3.07937]
[1779639318551,35.52,76513.08,139.9,0.04506,8e-05,3.07856]
[1779639318657,35.52,76513.08,139.9,0.04507,8e-05,3.07893]
[1779639320355,35.52,76513.08,139.9,0.04507,8e-05,3.07893]
[1779639320371,35.52,76513.08,139.9,0.04507,8e-05,3.07893]
[1779639320469,35.52,76513.08,139.9,0.04507,8e-05,3.07893]
[1779639320485,35.52,76513.18,139.9,0.04506,8e-05,3.07857]
[1779639322068,35.51,76518.3,139.9,0.04547,8e-05,3.10119]
[1779639322079,35.51,76525.18,139.9,0.04604,8e-05,3.13293]
[1779639327431,35.51,76531.25,139.9,0.04655,8e-05,3.16093]
[1779639329836,35.51,76538.58,139.9,0.04717,9e-05,3.19488]
[1779639334871,35.51,76540.4,139.9,0.04723,9e-05,3.19636]
[1779639338240,35.51,76544.21,139.9,0.04755,9e-05,3.21384]
[1779639338329,35.51,76552.21,139.9,0.04824,9e-05,3.25158]
[1779639339058,35.51,76552.21,139.9,0.04824,9e-05,3.25158]
[1779639339612,35.51,76552.21,139.9,0.04824,9e-05,3.25158]
[1779639341419,35.51,76555.11,139.9,0.04848,9e-05,3.26489]
[1779639342927,35.5,76547.91,139.9,0.04785,9e-05,3.2302]
[1779639347962,35.5,76548.68,139.9,0.0479,9e-05,3.23306]
[1779639349681,35.5,76548.68,139.9,0.0479,9e-05,3.23306]
[1779639350992,35.5,76563.76,139.9,0.04921,9e-05,3.30408]
[1779639356031,35.49,76564.68,139.9,0.04926,9e-05,3.3071]
[1779639360890,35.49,76563.9,139.9,0.04917,9e-05,3.30232]
[1779639361931,35.49,76563.14,139.9,0.0491,9e-05,3.29818]
[1779639362018,35.49,76563.14,139.9,0.0491,9e-05,3.29818]
[1779639362049,35.49,76563.14,139.9,0.0491,9e-05,3.29818]
[1779639362245,35.49,76563.14,139.9,0.0491,9e-05,3.29818]
[1779639362480,35.49,76563.14,139.9,0.0491,9e-05,3.29818]
[1779639362526,35.49,76563.14,139.9,0.0491,9e-05,3.29818]
[1779639362653,35.49,76601.68,139.9,0.05259,9e-05,3.48564]
[1779639362916,35.49,76601.68,139.9,0.05259,9e-05,3.48564]
[1779639362926,35.49,76601.68,139.9,0.05259,9e-05,3.48564]
[1779639363349,35.49,76601.68,139.9,0.05259,9e-05,3.48564]
[1779639363360,35.49,76601.68,139.9,0.05259,9e-05,3.48564]
[1779639363788,35.49,76601.68,139.9,0.05259,9e-05,3.48564]
[1779639363801,35.49,76601.68,139.9,0.05259,9e-05,3.48564]
[1779639364213,35.48,76605.47,139.9,0.05293,9e-05,3.50326]
[1779639364228,35.48,76605.47,139.9,0.05293,9e-05,3.50326]
[1779639364537,35.48,76605.47,139.9,0.05293,9e-05,3.50326]
[1779639364650,35.48,76605.47,139.9,0.05293,9e-05,3.50326]
[1779639364660,35.48,76605.47,139.9,0.05293,9e-05,3.50326]
[1779639365019,35.48,76611.59,139.9,0.05349,9e-05,3.53308]
[1779639365110,35.48,76611.59,139.9,0.05349,9e-05,3.53308]
[1779639365121,35.48,76611.59,139.9,0.05349,9e-05,3.53308]
[1779639365534,35.48,76611.59,139.9,0.05349,9e-05,3.53308]
[1779639365544,35.48,76611.59,139.9,0.05349,9e-05,3.53308]
[1779639365554,35.48,76603.78,139.9,0.05276,9e-05,3.49424]
[1779639365978,35.48,76603.78,139.9,0.05276,9e-05,3.49424]
[1779639365988,35.48,76603.78,139.9,0.05276,9e-05,3.49424]
[1779639366425,35.48,76603.78,139.9,0.05276,9e-05,3.49424]
[1779639366437,35.48,76603.78,139.9,0.05276,9e-05,3.49424]
[1779639366533,35.48,76603.78,139.9,0.05276,9e-05,3.49424]
[1779639367038,35.47,76598.18,139.9,0.0522,9e-05,3.46449]
[1779639367048,35.47,76598.18,139.9,0.0522,9e-05,3.46449]
[1779639367497,35.47,76598.18,139.9,0.0522,9e-05,3.46449]
[1779639367509,35.47,76598.18,139.9,0.0522,9e-05,3.46449]
[1779639367961,35.47,76591.97,139.9,0.0516,9e-05,3.43299]
[1779639367970,35.47,76591.97,139.9,0.0516,9e-05,3.43299]
[1779639368406,35.47,76591.97,139.9,0.0516,9e-05,3.43299]
[1779639368415,35.47,76591.97,139.9,0.0516,9e-05,3.43299]
[1779639368850,35.47,76589.72,139.9,0.0514,9e-05,3.42197]
[1779639368857,35.47,76589.72,139.9,0.0514,9e-05,3.42197]
[1779639369285,35.47,76589.72,139.9,0.0514,9e-05,3.42197]
[1779639369294,35.47,76589.72,139.9,0.0514,9e-05,3.42197]
[1779639369739,35.47,76589.72,139.9,0.0514,9e-05,3.42197]
[1779639369748,35.47,76589.72,139.9,0.0514,9e-05,3.42197]
[1779639370035,35.46,76590.19,139.9,0.05142,9e-05,3.42333]
[1779639370225,35.46,76590.19,139.9,0.05142,9e-05,3.42333]
[1779639370232,35.46,76590.19,139.9,0.05142,9e-05,3.42333]
[1779639370685,35.46,76590.19,139.9,0.05142,9e-05,3.42333]
[1779639370693,35.46,76590.19,139.9,0.05142,9e-05,3.42333]
[1779639371108,35.46,76589.96,139.9,0.05137,9e-05,3.42032]
[1779639371116,35.46,76589.96,139.9,0.05137,9e-05,3.42032]
[1779639371563,35.46,76589.96,139.9,0.05137,9e-05,3.42032]
[1779639371573,35.46,76589.96,139.9,0.05137,9e-05,3.42032]
[1779639371993,35.45,76590.01,139.9,0.05135,9e-05,3.41962]
[1779639372004,35.45,76590.01,139.9,0.05135,9e-05,3.41962]
[1779639372395,35.45,76590.01,139.9,0.05135,9e-05,3.41962]
[1779639372405,35.45,76590.01,139.9,0.05135,9e-05,3.41962]
[1779639372413,35.45,76590.01,139.9,0.05135,9e-05,3.41962]
[1779639372873,35.45,76596.1,139.9,0.05191,9e-05,3.4495]
[1779639372881,35.45,76596.1,139.9,0.05191,9e-05,3.4495]
[1779639373329,35.45,76596.1,139.9,0.05191,9e-05,3.4495]
[1779639373339,35.45,76596.1,139.9,0.05191,9e-05,3.4495]
[1779639373742,35.45,76596.1,139.9,0.05191,9e-05,3.4495]
[1779639373751,35.45,76596.1,139.9,0.05191,9e-05,3.4495]
[1779639374171,35.45,76599.26,139.9,0.05218,9e-05,3.46355]
[1779639374179,35.45,76599.26,139.9,0.05218,9e-05,3.46355]
[1779639374618,35.45,76599.26,139.9,0.05218,9e-05,3.46355]
[1779639374627,35.45,76599.26,139.9,0.05218,9e-05,3.46355]
[1779639375061,35.45,76599.55,139.9,0.05219,9e-05,3.46444]
[1779639375085,35.45,76599.55,139.9,0.05219,9e-05,3.46444]
[1779639375316,35.45,76599.55,139.9,0.05219,9e-05,3.46444]
[1779639375497,35.45,76599.55,139.9,0.05219,9e-05,3.46444]
[1779639375506,35.45,76599.55,139.9,0.05219,9e-05,3.46444]
[1779639375797,35.45,76599.55,139.9,0.05219,9e-05,3.46444]
[1779639375803,35.45,76599.55,139.9,0.05219,9e-05,3.46444]
[1779639375950,35.45,76604.37,139.9,0.05264,9e-05,3.48828]
[1779639375962,35.45,76604.37,139.9,0.05264,9e-05,3.48828]
[1779639376404,35.45,76604.37,139.9,0.05264,9e-05,3.48828]
[1779639376415,35.45,76604.37,139.9,0.05264,9e-05,3.48828]
[1779639376506,35.44,76617.39,139.9,0.05386,0.0001,3.55259]
[1779639376844,35.44,76617.39,139.9,0.05386,0.0001,3.55259]
[1779639376859,35.44,76617.39,139.9,0.05386,0.0001,3.55259]
[1779639377290,35.44,76617.39,139.9,0.05386,0.0001,3.55259]
[1779639377299,35.44,76617.39,139.9,0.05386,0.0001,3.55259]
[1779639377707,35.44,76617.39,139.9,0.05386,0.0001,3.55259]
[1779639377715,35.44,76617.39,139.9,0.05386,0.0001,3.55259]
[1779639378114,35.44,76622.26,139.9,0.0543,0.0001,3.57567]
[1779639378125,35.44,76622.26,139.9,0.0543,0.0001,3.57567]
[1779639378562,35.44,76622.26,139.9,0.0543,0.0001,3.57567]
[1779639378571,35.44,76622.26,139.9,0.0543,0.0001,3.57567]
[1779639378597,35.44,76622.26,139.9,0.0543,0.0001,3.57567]
[1779639378998,35.44,76623.9,139.9,0.05444,0.0001,3.58321]
[1779639379007,35.44,76623.9,139.9,0.05444,0.0001,3.58321]
[1779639379432,35.44,76623.9,139.9,0.05444,0.0001,3.58321]
[1779639379440,35.44,76623.9,139.9,0.05444,0.0001,3.58321]
[1779639379879,35.44,76624.29,139.9,0.05448,0.0001,3.58517]
[1779639379887,35.44,76624.29,139.9,0.05448,0.0001,3.58517]
[1779639380318,35.44,76624.29,139.9,0.05448,0.0001,3.58517]
[1779639380326,35.44,76624.29,139.9,0.05448,0.0001,3.58517]
[1779639380759,35.44,76624.29,139.9,0.05448,0.0001,3.58517]
[1779639380767,35.44,76624.29,139.9,0.05448,0.0001,3.58517]
[1779639381186,35.43,76624.47,139.9,0.05447,0.0001,3.58488]
[1779639381196,35.43,76624.47,139.9,0.05447,0.0001,3.58488]
[1779639381642,35.43,76624.47,139.9,0.05447,0.0001,3.58488]
[1779639381651,35.43,76624.47,139.9,0.05447,0.0001,3.58488]
[1779639382051,35.43,76625.24,139.9,0.05452,0.0001,3.58757]
[1779639382059,35.43,76625.24,139.9,0.05452,0.0001,3.58757]
[1779639382336,35.43,76625.24,139.9,0.05452,0.0001,3.58757]
[1779639382477,35.43,76625.24,139.9,0.05452,0.0001,3.58757]
[1779639382484,35.43,76625.24,139.9,0.05452,0.0001,3.58757]
[1779639382684,35.43,76625.24,139.9,0.05452,0.0001,3.58757]
[1779639382723,35.43,76625.24,139.9,0.05452,0.0001,3.58757]
[1779639382904,35.42,76626.97,139.9,0.05464,0.0001,3.59389]
[1779639382912,35.42,76626.97,139.9,0.05464,0.0001,3.59389]
[1779639383340,35.42,76626.97,139.9,0.05464,0.0001,3.59389]
[1779639383349,35.42,76626.97,139.9,0.05464,0.0001,3.59389]
[1779639383763,35.42,76626.97,139.9,0.05464,0.0001,3.59389]
[1779639383774,35.42,76626.97,139.9,0.05464,0.0001,3.59389]
[1779639383936,35.42,76625.14,139.9,0.05447,0.0001,3.58465]
[1779639383943,35.42,76625.14,140.0,0.05447,0.0001,3.58465]
[1779639389294,35.4,76616.44,140.0,0.05356,9e-05,3.53696]
[1779639391308,35.4,76610.37,140.0,0.05287,9e-05,3.49874]
[1779639393146,35.4,76610.9,140.0,0.05291,9e-05,3.50083]
[1779639393558,35.4,76610.9,140.0,0.05291,9e-05,3.50083]
[1779639393565,35.4,76610.9,140.0,0.05291,9e-05,3.50083]
[1779639393996,35.39,76615.26,140.0,0.05331,9e-05,3.52202]
[1779639394005,35.39,76615.26,140.0,0.05331,9e-05,3.52202]
[1779639394452,35.39,76615.26,140.0,0.05331,9e-05,3.52202]
[1779639394463,35.39,76615.26,140.0,0.05331,9e-05,3.52202]
[1779639394897,35.39,76619.01,140.0,0.05365,9e-05,3.54017]
[1779639394905,35.39,76619.01,140.0,0.05365,9e-05,3.54017]
[1779639395306,35.39,76619.01,140.0,0.05365,9e-05,3.54017]
[1779639395314,35.39,76619.01,140.0,0.05365,9e-05,3.54017]
[1779639395769,35.39,76619.01,140.0,0.05365,9e-05,3.54017]
[1779639395777,35.39,76619.01,140.0,0.05365,9e-05,3.54017]
[1779639396230,35.39,76619.24,140.0,0.05366,9e-05,3.54069]
[1779639396237,35.39,76619.24,140.0,0.05366,9e-05,3.54069]
[1779639396645,35.39,76619.24,140.0,0.05366,9e-05,3.54069]
[1779639396652,35.39,76619.24,140.0,0.05366,9e-05,3.54069]
[1779639397109,35.38,76619.46,140.0,0.05366,0.0001,3.54053]
[1779639397542,35.38,76619.46,140.0,0.05366,0.0001,3.54053]
[1779639397554,35.38,76619.46,140.0,0.05366,0.0001,3.54053]
[1779639397981,35.38,76615.43,140.0,0.05327,9e-05,3.51978]
[1779639397989,35.38,76615.43,140.0,0.05327,9e-05,3.51978]
[1779639398421,35.38,76615.43,140.0,0.05327,9e-05,3.51978]
[1779639398429,35.38,76615.43,140.0,0.05327,9e-05,3.51978]
[1779639398840,35.38,76615.43,140.0,0.05327,9e-05,3.51978]
[1779639398849,35.38,76615.43,140.0,0.05327,9e-05,3.51978]
[1779639399264,35.38,76608.77,140.0,0.05264,9e-05,3.48662]
[1779639399272,35.38,76608.77,140.0,0.05264,9e-05,3.48662]
[1779639399684,35.38,76608.77,140.0,0.05264,9e-05,3.48662]
[1779639399693,35.38,76608.77,140.0,0.05264,9e-05,3.48662]
[1779639400117,35.38,76607.06,140.0,0.05246,9e-05,3.47706]
[1779639400542,35.38,76607.06,140.0,0.05246,9e-05,3.47706]
[1779639400550,35.38,76607.06,140.0,0.05246,9e-05,3.47706]
[1779639400957,35.38,76607.09,140.0,0.05245,9e-05,3.47668]
[1779639400965,35.38,76607.09,140.0,0.05245,9e-05,3.47668]
[1779639401369,35.38,76607.09,140.0,0.05245,9e-05,3.47668]
[1779639401378,35.38,76607.09,140.0,0.05245,9e-05,3.47668]
[1779639401814,35.38,76607.09,140.0,0.05245,9e-05,3.47668]
[1779639401822,35.38,76607.09,140.0,0.05245,9e-05,3.47668]
[1779639402251,35.37,76607.81,140.0,0.05251,9e-05,3.47971]
[1779639402259,35.37,76607.81,140.0,0.05251,9e-05,3.47971]
[1779639402685,35.37,76607.81,140.0,0.05251,9e-05,3.47971]
[1779639402694,35.37,76607.81,140.0,0.05251,9e-05,3.47971]
[1779639403135,35.37,76607.81,140.0,0.0525,9e-05,3.47918]
[1779639403149,35.37,76607.81,140.0,0.0525,9e-05,3.47918]
[1779639403565,35.37,76607.81,140.0,0.0525,9e-05,3.47918]
[1779639403577,35.37,76607.81,140.0,0.0525,9e-05,3.47918]
[1779639404012,35.37,76610.53,140.0,0.05275,9e-05,3.49213]
[1779639404020,35.37,76610.53,140.0,0.05275,9e-05,3.49213]
[1779639404460,35.37,76610.53,140.0,0.05275,9e-05,3.49213]
[1779639404470,35.37,76610.53,140.0,0.05275,9e-05,3.49213]
[1779639404887,35.37,76606.69,140.0,0.05238,9e-05,3.47255]
[1779639404895,35.37,76606.69,140.0,0.05238,9e-05,3.47255]
[1779639405350,35.37,76606.69,140.0,0.05238,9e-05,3.47255]
[1779639405358,35.37,76606.69,140.0,0.05238,9e-05,3.47255]
[1779639405804,35.37,76606.69,140.0,0.05238,9e-05,3.47255]
[1779639405813,35.37,76606.69,140.0,0.05238,9e-05,3.47255]
[1779639406300,35.37,76605.47,140.0,0.05225,9e-05,3.46599]
[1779639406309,35.37,76605.47,140.0,0.05225,9e-05,3.46599]
[1779639406797,35.37,76605.47,140.0,0.05225,9e-05,3.46599]
[1779639406804,35.37,76605.47,140.0,0.05225,9e-05,3.46599]
[1779639407232,35.36,76604.6,140.0,0.05216,9e-05,3.46117]
[1779639407241,35.36,76604.6,140.0,0.05216,9e-05,3.46117]
[1779639407677,35.36,76604.6,140.0,0.05216,9e-05,3.46117]
[1779639407685,35.36,76604.6,140.0,0.05216,9e-05,3.46117]
[1779639408108,35.36,76605.19,140.0,0.05221,9e-05,3.46358]
[1779639408118,35.36,76605.19,140.0,0.05221,9e-05,3.46358]
[1779639408549,35.36,76605.19,140.0,0.05221,9e-05,3.46358]
[1779639408559,35.36,76605.19,140.0,0.05221,9e-05,3.46358]
[1779639409014,35.36,76598.72,140.0,0.0516,9e-05,3.43116]
[1779639409024,35.36,76598.72,140.0,0.0516,9e-05,3.43116]
[1779639409463,35.36,76598.72,140.0,0.0516,9e-05,3.43116]
[1779639409471,35.36,76598.72,140.0,0.0516,9e-05,3.43116]
[1779639409888,35.36,76599.22,140.0,0.05164,9e-05,3.43316]
[1779639409896,35.36,76599.22,140.0,0.05164,9e-05,3.43316]
[1779639410340,35.36,76599.22,140.0,0.05164,9e-05,3.43316]
[1779639410349,35.36,76599.22,140.0,0.05164,9e-05,3.43316]
[1779639410751,35.36,76599.22,140.0,0.05164,9e-05,3.43316]
[1779639410759,35.36,76599.22,140.0,0.05164,9e-05,3.43316]
[1779639411192,35.36,76596.86,140.0,0.05141,9e-05,3.4211]
[1779639411203,35.36,76596.86,140.0,0.05141,9e-05,3.4211]
[1779639411628,35.36,76596.86,140.0,0.05141,9e-05,3.4211]
[1779639411636,35.36,76596.86,140.0,0.05141,9e-05,3.4211]
[1779639412073,35.35,76594.66,140.0,0.0512,9e-05,3.40986]
[1779639412083,35.35,76594.66,140.0,0.0512,9e-05,3.40986]
[1779639412522,35.35,76594.66,140.0,0.0512,9e-05,3.40986]
[1779639412531,35.35,76594.66,140.0,0.0512,9e-05,3.40986]
[1779639412955,35.35,76598.0,140.0,0.05151,9e-05,3.42625]
[1779639412963,35.35,76598.0,140.0,0.05151,9e-05,3.42625]
[1779639413363,35.35,76598.0,140.0,0.05151,9e-05,3.42625]
[1779639413370,35.35,76598.0,140.0,0.05151,9e-05,3.42625]
[1779639413804,35.35,76598.0,140.0,0.05151,9e-05,3.42625]
[1779639413813,35.35,76598.0,140.0,0.05151,9e-05,3.42625]
[1779639414249,35.35,76599.04,140.0,0.05159,9e-05,3.43094]
[1779639414258,35.35,76599.04,140.0,0.05159,9e-05,3.43094]
[1779639414699,35.35,76599.04,140.0,0.05159,9e-05,3.43094]
[1779639414706,35.35,76599.04,140.0,0.05159,9e-05,3.43094]
[1779639415150,35.35,76599.17,140.0,0.05159,9e-05,3.43066]
[1779639415158,35.35,76599.17,140.1,0.05159,9e-05,3.43066]
[1779639420527,35.34,76599.28,140.1,0.05156,9e-05,3.42902]
[1779639424377,35.34,76596.33,140.1,0.05126,9e-05,3.41325]
[1779639424800,35.34,76596.33,140.1,0.05126,9e-05,3.41325]
[1779639424808,35.34,76596.33,140.1,0.05126,9e-05,3.41325]
[1779639425217,35.33,76596.41,140.1,0.05126,9e-05,3.41323]
[1779639425228,35.33,76596.41,140.1,0.05126,9e-05,3.41323]
[1779639425675,35.33,76596.41,140.1,0.05126,9e-05,3.41323]
[1779639425683,35.33,76596.41,140.1,0.05126,9e-05,3.41323]
[1779639426093,35.33,76596.23,140.1,0.05123,9e-05,3.41147]
[1779639426102,35.33,76596.23,140.1,0.05123,9e-05,3.41147]
[1779639426506,35.33,76596.23,140.1,0.05123,9e-05,3.41147]
[1779639426515,35.33,76596.23,140.1,0.05123,9e-05,3.41147]
[1779639426962,35.33,76598.74,140.1,0.05146,9e-05,3.42379]
[1779639426971,35.33,76598.74,140.1,0.05146,9e-05,3.42379]
[1779639427373,35.33,76598.74,140.1,0.05146,9e-05,3.42379]
[1779639427381,35.33,76598.74,140.1,0.05146,9e-05,3.42379]
[1779639427822,35.33,76598.74,140.1,0.05146,9e-05,3.42379]
[1779639427830,35.33,76598.74,140.1,0.05146,9e-05,3.42379]
[1779639428244,35.33,76601.63,140.1,0.05172,9e-05,3.43758]
[1779639428252,35.33,76601.63,140.1,0.05172,9e-05,3.43758]
[1779639428676,35.33,76601.63,140.1,0.05172,9e-05,3.43758]
[1779639428684,35.33,76601.63,140.1,0.05172,9e-05,3.43758]
[1779639429107,35.33,76602.16,140.1,0.05175,9e-05,3.43925]
[1779639429115,35.33,76602.16,140.1,0.05175,9e-05,3.43925]
[1779639429540,35.33,76602.16,140.1,0.05175,9e-05,3.43925]
[1779639429549,35.33,76602.16,140.1,0.05175,9e-05,3.43925]
[1779639429988,35.32,76602.22,140.1,0.05175,9e-05,3.43906]
[1779639429996,35.32,76602.22,140.1,0.05175,9e-05,3.43906]
[1779639430433,35.32,76602.22,140.1,0.05175,9e-05,3.43906]
[1779639430443,35.32,76602.22,140.1,0.05175,9e-05,3.43906]
[1779639430877,35.32,76602.22,140.1,0.05175,9e-05,3.43906]
[1779639430885,35.32,76602.22,140.1,0.05175,9e-05,3.43906]
[1779639431298,35.32,76601.75,140.1,0.0517,9e-05,3.43675]
[1779639431307,35.32,76601.75,140.1,0.0517,9e-05,3.43675]
[1779639431721,35.32,76601.75,140.1,0.0517,9e-05,3.43675]
[1779639431729,35.32,76601.75,140.1,0.0517,9e-05,3.43675]
[1779639432181,35.32,76606.5,140.1,0.05212,9e-05,3.45924]
[1779639432196,35.32,76606.5,140.1,0.05212,9e-05,3.45924]
[1779639432625,35.32,76606.5,140.1,0.05212,9e-05,3.45924]
[1779639432632,35.32,76606.5,140.1,0.05212,9e-05,3.45924]
[1779639433071,35.32,76611.52,140.1,0.05258,9e-05,3.48363]
[1779639433080,35.32,76611.52,140.1,0.05258,9e-05,3.48363]
[1779639433522,35.32,76611.52,140.1,0.05258,9e-05,3.48363]
[1779639433530,35.32,76611.52,140.1,0.05258,9e-05,3.48363]
[1779639433943,35.32,76612.47,140.1,0.05266,9e-05,3.4878]
[1779639433952,35.32,76612.47,140.1,0.05266,9e-05,3.4878]
[1779639434384,35.32,76612.47,140.1,0.05266,9e-05,3.4878]
[1779639434392,35.32,76612.47,140.1,0.05266,9e-05,3.4878]
[1779639434814,35.32,76612.47,140.1,0.05266,9e-05,3.4878]
[1779639434823,35.32,76612.47,140.1,0.05266,9e-05,3.4878]
[1779639435265,35.32,76609.36,140.1,0.05237,9e-05,3.47235]
[1779639435274,35.32,76609.36,140.1,0.05237,9e-05,3.47235]
[1779639435707,35.32,76609.36,140.1,0.05237,9e-05,3.47235]
[1779639435714,35.32,76609.36,140.1,0.05237,9e-05,3.47235]
[1779639436139,35.31,76609.94,140.1,0.0524,9e-05,3.47413]
[1779639436149,35.31,76609.94,140.1,0.0524,9e-05,3.47413]
[1779639436558,35.31,76609.94,140.1,0.0524,9e-05,3.47413]
[1779639436566,35.31,76609.94,140.1,0.0524,9e-05,3.47413]
[1779639437015,35.31,76608.84,140.1,0.05229,9e-05,3.46814]
[1779639437023,35.31,76608.84,140.1,0.05229,9e-05,3.46814]
[1779639437441,35.31,76608.84,140.1,0.05229,9e-05,3.46814]
[1779639437449,35.31,76608.84,140.1,0.05229,9e-05,3.46814]
[1779639437850,35.31,76608.84,140.1,0.05229,9e-05,3.46814]
[1779639437858,35.31,76608.84,140.1,0.05229,9e-05,3.46814]
[1779639438297,35.31,76608.03,140.1,0.05221,9e-05,3.4636]
[1779639438306,35.31,76608.03,140.1,0.05221,9e-05,3.4636]
[1779639438752,35.31,76608.03,140.1,0.05221,9e-05,3.4636]
[1779639438760,35.31,76608.03,140.1,0.05221,9e-05,3.4636]
[1779639439202,35.31,76608.29,140.1,0.05222,9e-05,3.46437]
[1779639439210,35.31,76608.29,140.1,0.05222,9e-05,3.46437]
[1779639439645,35.31,76608.29,140.1,0.05222,9e-05,3.46437]
[1779639439662,35.31,76608.29,140.1,0.05222,9e-05,3.46437]
[1779639440087,35.31,76608.04,140.1,0.0522,9e-05,3.46313]
[1779639440095,35.31,76608.04,140.1,0.0522,9e-05,3.46313]
[1779639440499,35.31,76608.04,140.1,0.0522,9e-05,3.46313]
[1779639440506,35.31,76608.04,140.1,0.0522,9e-05,3.46313]
[1779639440945,35.3,76611.4,140.1,0.05249,9e-05,3.47876]
[1779639440953,35.3,76611.4,140.1,0.05249,9e-05,3.47876]
[1779639441406,35.3,76611.4,140.1,0.05249,9e-05,3.47876]
[1779639441414,35.3,76611.4,140.1,0.05249,9e-05,3.47876]
[1779639441860,35.3,76611.4,140.1,0.05249,9e-05,3.47876]
[1779639441869,35.3,76611.4,140.1,0.05249,9e-05,3.47876]
[1779639442298,35.3,76611.46,140.1,0.05249,9e-05,3.47851]
[1779639442306,35.3,76611.46,140.1,0.05249,9e-05,3.47851]
[1779639442736,35.3,76611.46,140.1,0.05249,9e-05,3.47851]
[1779639442745,35.3,76611.46,140.1,0.05249,9e-05,3.47851]
[1779639443182,35.3,76612.15,140.1,0.05254,9e-05,3.4814]
[1779639443200,35.3,76612.15,140.1,0.05254,9e-05,3.4814]
[1779639443601,35.3,76612.15,140.1,0.05254,9e-05,3.4814]
[1779639443609,35.3,76612.15,140.1,0.05254,9e-05,3.4814]
[1779639444048,35.3,76615.73,140.1,0.05287,9e-05,3.49868]
[1779639444059,35.3,76615.73,140.1,0.05287,9e-05,3.49868]
[1779639444468,35.3,76615.73,140.1,0.05287,9e-05,3.49868]
[1779639444476,35.3,76615.73,140.1,0.05287,9e-05,3.49868]
[1779639444903,35.29,76614.06,140.1,0.0527,9e-05,3.48979]
[1779639444919,35.29,76614.06,140.1,0.0527,9e-05,3.48979]
[1779639445313,35.29,76614.06,140.1,0.0527,9e-05,3.48979]
[1779639445321,35.29,76614.06,140.1,0.0527,9e-05,3.48979]
[1779639445770,35.29,76614.06,140.1,0.0527,9e-05,3.48979]
[1779639445778,35.29,76614.06,140.1,0.0527,9e-05,3.48979]
[1779639446216,35.29,76613.55,140.1,0.05264,9e-05,3.48669]
[1779639446225,35.29,76613.55,140.1,0.05264,9e-05,3.48669]
[1779639446375,35.29,76613.55,140.1,0.05264,9e-05,3.48669]
[1779639446383,35.29,76613.55,140.2,0.05264,9e-05,3.48669]
[1779639448631,35.29,76611.28,140.2,0.05241,9e-05,3.47436]
[1779639450881,35.28,76613.6,140.2,0.0526,9e-05,3.48487]
[1779639452209,35.28,76621.47,140.2,0.05323,9e-05,3.51631]
[1779639454887,35.27,76626.52,140.2,0.05369,0.0001,3.5405]
[1779639455634,35.27,76626.23,140.2,0.05365,0.0001,3.53844]
[1779639456061,35.27,76625.97,140.2,0.05361,0.0001,3.53653]
[1779639456069,35.27,76625.97,140.2,0.05361,0.0001,3.53653]
[1779639456228,35.27,76625.97,140.2,0.05361,0.0001,3.53653]
[1779639456512,35.27,76625.97,140.2,0.05361,0.0001,3.53653]
[1779639456520,35.27,76625.97,140.2,0.05361,0.0001,3.53653]
[1779639456953,35.27,76623.81,140.2,0.0534,9e-05,3.52507]
[1779639456960,35.27,76623.81,140.2,0.0534,9e-05,3.52507]
[1779639457395,35.27,76623.81,140.2,0.0534,9e-05,3.52507]
[1779639457403,35.27,76623.81,140.2,0.0534,9e-05,3.52507]
[1779639457847,35.27,76623.81,140.2,0.0534,9e-05,3.52507]
[1779639457860,35.27,76623.81,140.2,0.0534,9e-05,3.52507]
[1779639458137,35.27,76621.34,140.2,0.05315,9e-05,3.5121]
[1779639458311,35.27,76621.34,140.2,0.05315,9e-05,3.5121]
[1779639458322,35.27,76621.34,140.2,0.05315,9e-05,3.5121]
[1779639458758,35.27,76621.34,140.2,0.05315,9e-05,3.5121]
[1779639458765,35.27,76621.34,140.2,0.05315,9e-05,3.5121]
[1779639459187,35.26,76617.77,140.2,0.0528,9e-05,3.49369]
[1779639459195,35.26,76617.77,140.2,0.0528,9e-05,3.49369]
[1779639459289,35.26,76617.77,140.2,0.0528,9e-05,3.49369]
[1779639459613,35.26,76617.77,140.2,0.0528,9e-05,3.49369]
[1779639459621,35.26,76617.77,140.2,0.0528,9e-05,3.49369]
[1779639460073,35.26,76620.53,140.2,0.05305,9e-05,3.50692]
[1779639460081,35.26,76620.53,140.2,0.05305,9e-05,3.50692]
[1779639460515,35.26,76620.53,140.2,0.05305,9e-05,3.50692]
[1779639460524,35.26,76620.53,140.2,0.05305,9e-05,3.50692]
[1779639460779,35.26,76620.53,140.2,0.05305,9e-05,3.50692]
[1779639460946,35.26,76623.65,140.2,0.05334,9e-05,3.52198]
[1779639460957,35.26,76623.65,140.2,0.05334,9e-05,3.52198]
[1779639461373,35.26,76623.65,140.2,0.05334,9e-05,3.52198]
[1779639461383,35.26,76623.65,140.2,0.05334,9e-05,3.52198]
[1779639461962,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639461971,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639462391,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639462395,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639462403,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639462427,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639462826,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639462849,35.26,76630.32,140.2,0.05396,0.0001,3.55493]
[1779639462905,35.25,76641.71,140.2,0.05505,0.0001,3.61201]
[1779639463265,35.25,76641.71,140.2,0.05505,0.0001,3.61201]
[1779639463274,35.25,76641.71,140.2,0.05505,0.0001,3.61201]
[1779639463688,35.25,76641.71,140.2,0.05505,0.0001,3.61201]
[1779639463696,35.25,76641.71,140.2,0.05505,0.0001,3.61201]
[1779639464115,35.25,76644.91,140.2,0.05535,0.0001,3.62759]
[1779639464124,35.25,76644.91,140.2,0.05535,0.0001,3.62759]
[1779639464557,35.25,76644.91,140.2,0.05535,0.0001,3.62759]
[1779639464565,35.25,76644.91,140.2,0.05535,0.0001,3.62759]
[1779639465012,35.25,76645.39,140.2,0.05538,0.0001,3.62929]
[1779639465021,35.25,76645.39,140.2,0.05538,0.0001,3.62929]
[1779639465210,35.25,76645.39,140.2,0.05538,0.0001,3.62929]
[1779639465442,35.25,76645.39,140.2,0.05538,0.0001,3.62929]
[1779639465452,35.25,76645.39,140.2,0.05538,0.0001,3.62929]
[1779639465859,35.25,76645.39,140.2,0.05538,0.0001,3.62929]
[1779639465868,35.25,76645.39,140.2,0.05538,0.0001,3.62929]
[1779639466273,35.24,76643.62,140.2,0.05519,0.0001,3.6191]
[1779639466282,35.24,76643.62,140.2,0.05519,0.0001,3.6191]
[1779639466713,35.24,76643.62,140.2,0.05519,0.0001,3.6191]
[1779639466722,35.24,76643.62,140.2,0.05519,0.0001,3.6191]
[1779639467166,35.24,76643.41,140.2,0.05514,0.0001,3.61689]
[1779639467175,35.24,76643.41,140.2,0.05514,0.0001,3.61689]
[1779639467615,35.24,76643.41,140.2,0.05514,0.0001,3.61689]
[1779639467623,35.24,76643.41,140.2,0.05514,0.0001,3.61689]
[1779639468072,35.24,76644.0,140.2,0.05518,0.0001,3.61877]
[1779639468082,35.24,76644.0,140.2,0.05518,0.0001,3.61877]
[1779639468502,35.24,76644.0,140.2,0.05518,0.0001,3.61877]
[1779639468514,35.24,76644.0,140.2,0.05518,0.0001,3.61877]
[1779639468945,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639468961,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639469119,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639469124,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639469387,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639469394,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639469821,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639469833,35.23,76645.25,140.2,0.05528,0.0001,3.62404]
[1779639470271,35.23,76641.48,140.2,0.05489,0.0001,3.60368]
[1779639470283,35.23,76641.48,140.2,0.05489,0.0001,3.60368]
[1779639470712,35.23,76641.48,140.2,0.05489,0.0001,3.60368]
[1779639470719,35.23,76641.48,140.2,0.05489,0.0001,3.60368]
[1779639471119,35.22,76637.32,140.2,0.05447,0.0001,3.58144]
[1779639471127,35.22,76637.32,140.2,0.05447,0.0001,3.58144]
[1779639471561,35.22,76637.32,140.2,0.05447,0.0001,3.58144]
[1779639471569,35.22,76637.32,140.2,0.05447,0.0001,3.58144]
[1779639471969,35.22,76637.05,140.2,0.05442,0.0001,3.57899]
[1779639471977,35.22,76637.05,140.2,0.05442,0.0001,3.57899]
[1779639472384,35.22,76637.05,140.2,0.05442,0.0001,3.57899]
[1779639472392,35.22,76637.05,140.2,0.05442,0.0001,3.57899]
[1779639472811,35.22,76637.05,140.2,0.05442,0.0001,3.57899]
[1779639472820,35.22,76637.05,140.2,0.05442,0.0001,3.57899]
[1779639473228,35.21,76637.93,140.2,0.05448,0.0001,3.58238]
[1779639473237,35.21,76637.93,140.2,0.05448,0.0001,3.58238]
[1779639473449,35.21,76637.93,140.2,0.05448,0.0001,3.58238]
[1779639473708,35.21,76637.93,140.2,0.05448,0.0001,3.58238]
[1779639473715,35.21,76637.93,140.2,0.05448,0.0001,3.58238]
[1779639474153,35.21,76638.12,140.2,0.05449,0.0001,3.58266]
[1779639474161,35.21,76638.12,140.2,0.05449,0.0001,3.58266]
[1779639474564,35.21,76638.12,140.2,0.05449,0.0001,3.58266]
[1779639474572,35.21,76638.12,140.2,0.05449,0.0001,3.58266]
[1779639474977,35.21,76637.29,140.2,0.0544,0.0001,3.57777]
[1779639474985,35.21,76637.29,140.2,0.0544,0.0001,3.57777]
[1779639475395,35.21,76637.29,140.2,0.0544,0.0001,3.57777]
[1779639475403,35.21,76637.29,140.2,0.0544,0.0001,3.57777]
[1779639475823,35.21,76637.29,140.2,0.0544,0.0001,3.57777]
[1779639475831,35.21,76637.29,140.2,0.0544,0.0001,3.57777]
[1779639476261,35.21,76637.75,140.2,0.05443,0.0001,3.57942]
[1779639476270,35.21,76637.75,140.2,0.05443,0.0001,3.57942]
[1779639476712,35.21,76637.75,140.2,0.05443,0.0001,3.57942]
[1779639476720,35.21,76637.75,140.2,0.05443,0.0001,3.57942]
[1779639477159,35.2,76635.78,140.2,0.05422,0.0001,3.56875]
[1779639477167,35.2,76635.78,140.2,0.05422,0.0001,3.56875]
[1779639477600,35.2,76635.78,140.2,0.05422,0.0001,3.56875]
[1779639477608,35.2,76635.78,140.2,0.05422,0.0001,3.56875]
[1779639477660,35.2,76635.78,140.2,0.05422,0.0001,3.56875]
[1779639477670,35.2,76635.78,140.3,0.05422,0.0001,3.56875]
[1779639482968,35.19,76629.65,140.3,0.05357,0.0001,3.5341]
[1779639488009,35.18,76625.58,140.3,0.05312,9e-05,3.51086]
[1779639493588,35.17,76629.29,140.3,0.05344,0.0001,3.52736]
[1779639495637,35.17,76618.27,140.3,0.05237,9e-05,3.47111]
[1779639495670,35.17,76610.14,140.3,0.05161,9e-05,3.43028]
[1779639497486,35.16,76602.01,140.3,0.05084,9e-05,3.38946]
[1779639501818,35.16,76589.12,140.3,0.04964,9e-05,3.32498]
[1779639503545,35.16,76580.11,140.3,0.04883,9e-05,3.28126]
[1779639509155,35.15,76582.41,140.3,0.04902,9e-05,3.29129]
[1779639514413,35.15,76580.33,140.3,0.04873,9e-05,3.27406]
[1779639521239,35.14,76578.95,140.3,0.04859,9e-05,3.26633]
[1779639525267,35.14,76572.18,140.3,0.04799,9e-05,3.23352]
[1779639530301,35.14,76567.93,140.3,0.04761,9e-05,3.21297]
[1779639531953,35.14,76567.93,140.3,0.04761,9e-05,3.21297]
[1779639532910,35.14,76568.56,140.3,0.04766,9e-05,3.21586]
[1779639537639,35.14,76558.82,140.3,0.04682,9e-05,3.16976]
[1779639544031,35.14,76558.62,140.3,0.0468,9e-05,3.1689]
[1779639546414,35.14,76570.17,140.3,0.0478,9e-05,3.22352]
[1779639551449,35.14,76573.58,140.3,0.04809,9e-05,3.23935]
[1779639555477,35.14,76582.03,140.3,0.04883,9e-05,3.27948]
[1779639560512,35.14,76585.14,140.3,0.04909,9e-05,3.29356]
[1779639565547,35.13,76582.36,140.3,0.04883,9e-05,3.27927]
[1779639570582,35.13,76582.87,140.3,0.04886,9e-05,3.28087]
[1779639576624,35.12,76584.03,140.3,0.04885,9e-05,3.27886]
[1779639581663,35.12,76577.94,140.3,0.0483,9e-05,3.24875]
[1779639586698,35.12,76578.84,140.3,0.04836,9e-05,3.25243]
[1779639591734,35.12,76577.82,140.3,0.04826,9e-05,3.2469]
[1779639596769,35.11,76578.61,140.3,0.04832,9e-05,3.25005]
[1779639601805,35.11,76571.56,140.3,0.04769,9e-05,3.21577]
[1779639602546,35.11,76571.56,140.3,0.04769,9e-05,3.21577]
[1779639606061,35.11,76564.29,140.3,0.04705,9e-05,3.1811]
[1779639607374,35.11,76563.86,140.3,0.04702,9e-05,3.17904]
[1779639612882,35.11,76569.79,140.3,0.04753,9e-05,3.20692]
[1779639617918,35.11,76569.14,140.3,0.04747,9e-05,3.20361]
[1779639622953,35.11,76565.23,140.3,0.04712,9e-05,3.18488]
[1779639627988,35.11,76563.07,140.3,0.04694,9e-05,3.17474]
[1779639633026,35.11,76560.9,140.3,0.04666,9e-05,3.15809]
[1779639638061,35.11,76558.14,140.3,0.04643,9e-05,3.14538]
[1779639640075,35.11,76551.06,140.3,0.04583,8e-05,3.11241]
[1779639645112,35.11,76549.19,140.3,0.04568,8e-05,3.10422]
[1779639650145,35.11,76546.02,140.3,0.04543,8e-05,3.09007]
[1779639651223,35.11,76546.02,140.3,0.04543,8e-05,3.09007]
[1779639652163,35.12,76537.0,140.3,0.04468,8e-05,3.04866]
[1779639654766,35.12,76536.37,140.3,0.04463,8e-05,3.04596]
[1779639657951,35.12,76535.86,140.3,0.04459,8e-05,3.044]
[1779639660129,35.12,76526.79,140.3,0.04387,8e-05,3.00361]
[1779639660960,35.12,76526.79,140.3,0.04387,8e-05,3.00361]
[1779639666261,35.13,76526.14,140.3,0.04384,8e-05,3.00231]
[1779639671296,35.13,76529.89,140.3,0.04417,8e-05,3.0207]
[1779639676331,35.14,76530.15,140.3,0.04422,8e-05,3.02316]
[1779639682373,35.15,76526.84,140.3,0.04398,8e-05,3.0097]
[1779639689422,35.15,76526.02,140.3,0.04395,8e-05,3.00798]
[1779639694456,35.16,76526.0,140.3,0.04389,8e-05,3.00307]
[1779639699492,35.17,76526.76,140.3,0.04398,8e-05,3.00804]
[1779639704527,35.17,76527.12,140.3,0.04403,8e-05,3.01117]
[1779639709562,35.18,76526.77,140.3,0.04403,8e-05,3.01105]
[1779639715863,35.18,76526.62,140.3,0.04404,8e-05,3.01155]
[1779639721496,35.19,76526.83,140.3,0.04409,8e-05,3.01425]
[1779639722660,35.19,76541.05,140.3,0.04528,8e-05,3.08033]
[1779639723667,35.19,76548.5,140.3,0.04591,8e-05,3.11507]
[1779639728704,35.19,76550.07,140.3,0.04605,8e-05,3.12286]
[1779639734949,35.2,76554.56,140.3,0.04645,9e-05,3.14438]
[1779639737765,35.2,76562.75,140.3,0.04715,9e-05,3.1831]
[1779639738284,35.2,76562.75,140.3,0.04715,9e-05,3.1831]
[1779639738466,35.2,76562.75,140.3,0.04715,9e-05,3.1831]
[1779639740096,35.2,76563.31,140.3,0.0472,9e-05,3.18574]
[1779639745145,35.2,76563.35,140.3,0.04721,9e-05,3.1859]
[1779639751863,35.2,76565.69,140.3,0.04732,9e-05,3.19035]
[1779639757905,35.2,76567.32,140.3,0.04746,9e-05,3.19787]
[1779639762940,35.2,76566.45,140.3,0.04738,9e-05,3.19355]
[1779639767975,35.19,76566.29,140.3,0.04736,9e-05,3.1926]
[1779639773010,35.19,76566.54,140.3,0.04737,9e-05,3.1935]
[1779639778045,35.19,76567.04,140.3,0.04741,9e-05,3.19558]
[1779639783080,35.19,76567.51,140.3,0.04745,9e-05,3.19749]
[1779639788115,35.19,76566.55,140.3,0.04736,9e-05,3.19262]
[1779639793150,35.19,76566.62,140.3,0.04736,9e-05,3.19263]
[1779639798185,35.19,76566.97,140.3,0.04738,9e-05,3.19396]
[1779639803220,35.19,76568.01,140.3,0.04747,9e-05,3.19851]
[1779639808255,35.18,76567.2,140.3,0.04739,9e-05,3.1943]
[1779639815304,35.18,76567.46,140.3,0.04731,9e-05,3.18855]
[1779639820339,35.18,76567.48,140.3,0.04731,9e-05,3.18832]
[1779639826381,35.18,76567.06,140.3,0.04727,9e-05,3.18593]
[1779639834305,35.18,76567.44,140.3,0.04729,9e-05,3.18746]
[1779639837460,35.18,76557.61,140.3,0.04644,9e-05,3.14088]
[1779639845515,35.18,76556.27,140.3,0.04633,9e-05,3.13473]
[1779639851032,35.18,76556.27,140.3,0.04633,9e-05,3.13473]
[1779639851620,35.18,76556.27,140.3,0.04633,9e-05,3.13485]
[1779639852566,35.18,76553.47,140.3,0.04609,9e-05,3.12179]
[1779639852641,35.18,76553.47,140.3,0.04609,9e-05,3.12179]
[1779639853570,35.18,76544.82,140.3,0.04536,8e-05,3.08172]
[1779639858605,35.18,76544.12,140.3,0.04532,8e-05,3.07908]
[1779639860811,35.18,76544.09,140.3,0.04532,8e-05,3.07906]
[1779639866682,35.19,76539.83,140.3,0.04498,8e-05,3.06026]
[1779639873728,35.19,76540.39,140.3,0.04496,8e-05,3.05756]
[1779639878763,35.19,76539.44,140.3,0.04489,8e-05,3.05404]
[1779639883798,35.2,76535.32,140.3,0.04457,8e-05,3.03603]
[1779639888833,35.2,76531.43,140.3,0.04427,8e-05,3.01934]
[1779639893867,35.21,76527.32,140.3,0.04395,8e-05,3.00183]
[1779639898903,35.21,76523.98,140.3,0.0437,8e-05,2.98809]
[1779639903938,35.22,76520.65,140.3,0.04346,8e-05,2.97453]
[1779639908972,35.22,76519.12,140.3,0.04337,8e-05,2.96921]
[1779639913001,35.23,76511.96,140.3,0.04281,8e-05,2.93831]
[1779639918036,35.24,76510.79,140.3,0.04275,8e-05,2.93487]
[1779639923072,35.24,76515.41,140.3,0.04315,8e-05,2.95739]
[1779639928108,35.25,76519.06,140.3,0.04348,8e-05,2.97538]
[1779639933143,35.26,76516.26,140.3,0.04319,8e-05,2.95791]
[1779639938178,35.26,76509.45,140.3,0.04268,8e-05,2.92929]
[1779639943223,35.27,76510.55,140.3,0.0428,8e-05,2.93589]
[1779639949266,35.28,76510.79,140.3,0.04285,8e-05,2.93891]
[1779639954301,35.28,76510.81,140.3,0.04288,8e-05,2.94057]
[1779639959336,35.29,76509.55,140.3,0.04281,8e-05,2.93649]
[1779639964373,35.3,76507.27,140.3,0.04266,8e-05,2.92786]
[1779639969408,35.3,76505.46,140.3,0.04254,8e-05,2.9214]
[1779639973616,35.31,76500.5,140.3,0.04217,8e-05,2.90036]
[1779639976225,35.31,76499.05,140.3,0.04207,8e-05,2.89502]
[1779639981576,35.32,76496.74,140.3,0.04192,8e-05,2.88665]
[1779639988541,35.33,76496.96,140.3,0.04199,8e-05,2.89069]
[1779639993228,35.34,76490.73,140.3,0.04146,8e-05,2.85902]
[1779639996597,35.35,76480.31,140.3,0.04068,8e-05,2.81488]
[1779640001837,35.35,76479.43,140.3,0.04065,8e-05,2.81306]
[1779640008682,35.37,76477.19,140.3,0.04055,8e-05,2.80746]
[1779640013717,35.38,76476.23,140.3,0.04052,8e-05,2.80589]
[1779640018752,35.39,76473.46,140.3,0.04036,8e-05,2.79652]
[1779640023869,35.4,76473.33,140.3,0.04038,8e-05,2.79809]
[1779640029759,35.41,76473.71,140.3,0.04047,8e-05,2.80292]
[1779640035874,35.43,76473.78,140.3,0.04054,8e-05,2.80686]
[1779640040910,35.44,76474.19,140.3,0.04062,8e-05,2.8112]
[1779640046952,35.45,76473.98,140.3,0.04065,8e-05,2.81332]
[1779640051987,35.46,76474.22,140.3,0.04063,8e-05,2.81073]
[1779640058029,35.47,76474.2,140.3,0.04069,8e-05,2.81366]
[1779640062701,35.47,76474.2,140.3,0.04069,8e-05,2.81366]
[1779640067092,35.49,76485.03,140.3,0.0416,8e-05,2.86509]
[1779640072128,35.5,76486.02,140.3,0.04171,8e-05,2.87152]
[1779640077163,35.51,76484.91,140.3,0.04166,8e-05,2.86874]
[1779640082365,35.52,76487.26,140.3,0.04188,8e-05,2.88072]
[1779640089247,35.53,76488.71,140.3,0.04205,8e-05,2.89027]
[1779640094282,35.54,76491.85,140.3,0.04233,8e-05,2.90607]
[1779640100324,35.55,76494.57,140.3,0.04258,8e-05,2.9203]
[1779640105359,35.55,76502.98,140.3,0.04329,8e-05,2.95969]
[1779640110395,35.56,76506.1,140.3,0.04357,8e-05,2.97497]
[1779640115429,35.56,76508.48,140.3,0.04369,8e-05,2.98051]
[1779640120465,35.57,76508.01,140.3,0.04368,8e-05,2.97951]
[1779640125500,35.57,76508.59,140.3,0.04374,8e-05,2.98318]
[1779640130536,35.58,76509.44,140.3,0.04383,8e-05,2.98801]
[1779640132838,35.58,76510.93,140.3,0.04396,8e-05,2.99511]
[1779640138595,35.58,76511.68,140.3,0.04404,8e-05,2.99957]
[1779640142953,35.58,76510.18,140.3,0.04393,8e-05,2.99337]
[1779640143036,35.58,76510.18,140.3,0.04393,8e-05,2.99337]
[1779640143444,35.58,76510.18,140.3,0.04393,8e-05,2.99337]
[1779640145203,35.58,76509.34,140.3,0.04385,8e-05,2.98926]
[1779640151381,35.58,76509.13,140.3,0.04384,8e-05,2.98852]
[1779640158735,35.59,76509.66,140.3,0.04393,8e-05,2.99343]
[1779640164777,35.6,76510.16,140.3,0.04399,8e-05,2.99677]
[1779640169812,35.6,76510.37,140.3,0.04402,8e-05,2.99863]
[1779640176318,35.6,76510.46,140.3,0.04395,8e-05,2.99324]
[1779640176419,35.61,76510.36,140.3,0.04396,8e-05,2.99355]
[1779640177322,35.61,76510.36,140.3,0.04396,8e-05,2.99355]
[1779640177410,35.61,76510.32,140.3,0.04394,8e-05,2.99265]
[1779640182903,35.61,76510.82,140.3,0.044,8e-05,2.99583]
[1779640187938,35.61,76510.05,140.3,0.04395,8e-05,2.9933]
[1779640192972,35.62,76510.62,140.3,0.04402,8e-05,2.99681]
[1779640198010,35.62,76508.88,140.3,0.04389,8e-05,2.9899]
[1779640203046,35.62,76509.23,140.3,0.04394,8e-05,2.9925]
[1779640209088,35.63,76514.28,140.3,0.04437,8e-05,3.01626]
[1779640211173,35.63,76514.29,140.3,0.04437,8e-05,3.01647]
[1779640211213,35.63,76514.29,140.3,0.04438,8e-05,3.01663]
[1779640213447,35.63,76514.29,140.3,0.04438,8e-05,3.01663]
[1779640213449,35.63,76514.29,140.3,0.04438,8e-05,3.01663]
[1779640215456,35.62,76513.49,140.3,0.04427,8e-05,3.0108]
[1779640215647,35.62,76513.49,140.3,0.04427,8e-05,3.0108]
[1779640216138,35.61,76513.65,140.3,0.04426,8e-05,3.01006]
[1779640219969,35.62,76512.82,140.3,0.0442,8e-05,3.00685]
[1779640220167,35.62,76512.11,140.3,0.04414,8e-05,3.00383]
[1779640223550,35.61,76511.61,140.3,0.04408,8e-05,3.00015]
[1779640223612,35.61,76507.31,140.3,0.0437,8e-05,2.97944]
[1779640229230,35.61,76507.62,140.3,0.04375,8e-05,2.98196]
[1779640234265,35.62,76508.43,140.3,0.04375,8e-05,2.98037]
[1779640239300,35.62,76507.93,140.3,0.04373,8e-05,2.97924]
[1779640240431,35.62,76507.93,140.3,0.04373,8e-05,2.97924]
[1779640240444,35.62,76507.44,140.3,0.04369,8e-05,2.97727]
[1779640241020,35.62,76507.44,140.3,0.04369,8e-05,2.97727]
[1779640241314,35.62,76504.15,140.3,0.04343,8e-05,2.96278]
[1779640246050,35.62,76504.41,140.3,0.04347,8e-05,2.96469]
[1779640246349,35.63,76504.01,140.3,0.04344,8e-05,2.96341]
[1779640247278,35.63,76504.01,140.3,0.04344,8e-05,2.96341]
[1779640247356,35.62,76502.64,140.3,0.04332,8e-05,2.95664]
[1779640252391,35.63,76501.52,140.3,0.04326,8e-05,2.95299]
[1779640257426,35.64,76498.1,140.3,0.04301,8e-05,2.93913]
[1779640261585,35.64,76497.98,140.3,0.04301,8e-05,2.93949]
[1779640261587,35.64,76497.94,140.3,0.04302,8e-05,2.93989]
[1779640266165,35.63,76493.12,140.3,0.04261,8e-05,2.91671]
[1779640266678,35.63,76493.12,140.3,0.04261,8e-05,2.91671]
[1779640277566,35.6,76494.21,140.3,0.04256,8e-05,2.91408]
[1779640285623,35.58,76494.36,140.3,0.04249,8e-05,2.91024]
[1779640286219,35.58,76494.36,140.3,0.04249,8e-05,2.91024]
[1779640286742,35.58,76494.36,140.3,0.04249,8e-05,2.91024]
[1779640288644,35.58,76504.34,140.3,0.04325,8e-05,2.95284]
[1779640290831,35.58,76505.04,140.3,0.0433,8e-05,2.95534]
[1779640300619,35.57,76505.16,140.3,0.0432,8e-05,2.94831]
[1779640305763,35.54,76508.24,140.3,0.04329,8e-05,2.95349]
[1779640310798,35.52,76507.98,140.3,0.04321,8e-05,2.94923]
[1779640315834,35.51,76508.14,140.3,0.04317,8e-05,2.94691]
[1779640320869,35.5,76507.7,140.3,0.04308,8e-05,2.94194]
[1779640325904,35.49,76507.86,140.3,0.04304,8e-05,2.9397]
[1779640331114,35.48,76507.55,140.3,0.04298,8e-05,2.93657]
[1779640332953,35.47,76496.47,140.3,0.04206,8e-05,2.88518]
[1779640338513,35.46,76492.46,140.3,0.04172,8e-05,2.86612]
[1779640344030,35.45,76484.43,140.3,0.04104,8e-05,2.82761]
[1779640349065,35.44,76488.44,140.3,0.04131,8e-05,2.84311]
[1779640351594,35.44,76489.15,140.3,0.04136,8e-05,2.8458]
[1779640351661,35.44,76489.06,140.3,0.04125,8e-05,2.83839]
[1779640357121,35.45,76487.65,140.3,0.04119,8e-05,2.83476]
[1779640362156,35.46,76487.37,140.3,0.04121,8e-05,2.83604]
[1779640367191,35.47,76483.52,140.3,0.04096,8e-05,2.82177]
[1779640372226,35.48,76482.4,140.3,0.04092,8e-05,2.81949]
[1779640377261,35.49,76481.82,140.3,0.04092,8e-05,2.8196]
[1779640382758,35.5,76486.65,140.3,0.04133,8e-05,2.8427]
[1779640385773,35.5,76479.52,140.3,0.04081,8e-05,2.81325]
[1779640392091,35.52,76485.48,140.3,0.04134,8e-05,2.8429]
[1779640392369,35.52,76495.1,140.3,0.0421,8e-05,2.88556]
[1779640397404,35.53,76498.51,140.3,0.0424,8e-05,2.90263]
[1779640403446,35.54,76498.65,140.3,0.04246,8e-05,2.90559]
[1779640408481,35.55,76491.67,140.3,0.04194,8e-05,2.87672]
[1779640413516,35.56,76489.54,140.3,0.04173,8e-05,2.86326]
[1779640418400,35.56,76485.34,140.3,0.04143,8e-05,2.8467]
[1779640418675,35.56,76485.34,140.3,0.04143,8e-05,2.8467]
[1779640418731,35.56,76485.59,140.3,0.04145,8e-05,2.84782]
[1779640423767,35.56,76482.06,140.3,0.04116,8e-05,2.83121]
[1779640429630,35.55,76480.56,140.3,0.04099,8e-05,2.82196]
[1779640434665,35.54,76479.19,140.3,0.04085,8e-05,2.81415]
[1779640439700,35.53,76479.5,140.3,0.04084,8e-05,2.81332]
[1779640444734,35.52,76480.33,140.3,0.04087,8e-05,2.81513]
[1779640446497,35.52,76479.51,140.3,0.0408,8e-05,2.81122]
[1779640446749,35.52,76479.03,140.3,0.04077,8e-05,2.80969]
[1779640447118,35.52,76479.03,140.3,0.04077,8e-05,2.80969]
[1779640447451,35.52,76479.03,140.3,0.04077,8e-05,2.80969]
[1779640450414,35.53,76480.07,140.3,0.04088,8e-05,2.81584]
[1779640450776,35.53,76479.79,140.3,0.04086,8e-05,2.81427]
[1779640451090,35.53,76479.79,140.3,0.04086,8e-05,2.81427]
[1779640451784,35.53,76476.8,140.3,0.04064,8e-05,2.80188]
[1779640456821,35.54,76473.05,140.3,0.0404,8e-05,2.78857]
[1779640459247,35.55,76474.37,140.3,0.04052,8e-05,2.79542]
[1779640459842,35.55,76473.24,140.3,0.04043,8e-05,2.79023]
[1779640464877,35.54,76472.18,140.3,0.04032,8e-05,2.78412]
[1779640465302,35.54,76472.18,140.3,0.04032,8e-05,2.78412]
[1779640465600,35.54,76472.18,140.3,0.04032,8e-05,2.78412]
[1779640471395,35.54,76472.83,140.3,0.04035,8e-05,2.78596]
[1779640474203,35.54,76472.83,140.3,0.04035,8e-05,2.78596]
[1779640474636,35.54,76472.83,140.3,0.04035,8e-05,2.78596]
[1779640475196,35.53,76472.83,140.3,0.04027,8e-05,2.77949]
[1779640475625,35.53,76472.83,140.3,0.04027,8e-05,2.77949]
[1779640480992,35.53,76475.12,140.3,0.04042,8e-05,2.78832]
[1779640487035,35.52,76474.95,140.3,0.04037,8e-05,2.78567]
[1779640492071,35.52,76472.59,140.3,0.04017,8e-05,2.77404]
[1779640498113,35.51,76472.46,140.3,0.04013,8e-05,2.77173]
[1779640503148,35.5,76469.06,140.3,0.03985,8e-05,2.75573]
[1779640508190,35.5,76465.1,140.3,0.03953,7e-05,2.73759]
[1779640513225,35.49,76464.96,140.3,0.03949,7e-05,2.73582]
[1779640518260,35.49,76462.43,140.3,0.03929,7e-05,2.72396]
[1779640523296,35.48,76457.7,140.3,0.03892,7e-05,2.70287]
[1779640524667,35.48,76457.7,140.3,0.03892,7e-05,2.70287]
[1779640524695,35.48,76457.7,140.3,0.03892,7e-05,2.70287]
[1779640525507,35.48,76455.66,140.3,0.03876,7e-05,2.69407]
[1779640525551,35.48,76440.18,140.3,0.03763,7e-05,2.6292]
[1779640527685,35.48,76442.42,140.3,0.03779,7e-05,2.63843]
[1779640529705,35.48,76444.22,140.3,0.03792,7e-05,2.64573]
[1779640535378,35.48,76442.38,140.3,0.03769,7e-05,2.63154]
[1779640540415,35.48,76442.32,140.3,0.03768,7e-05,2.63091]
[1779640545251,35.48,76438.31,140.3,0.03739,7e-05,2.614]
[1779640545262,35.48,76438.31,140.3,0.03739,7e-05,2.614]
[1779640545450,35.48,76430.42,140.3,0.03683,7e-05,2.5815]
[1779640547464,35.48,76441.31,140.3,0.0376,7e-05,2.62632]
[1779640550486,35.47,76434.32,140.3,0.0371,7e-05,2.59726]
[1779640554526,35.47,76424.54,140.3,0.0364,7e-05,2.55716]
[1779640555295,35.47,76424.54,140.3,0.0364,7e-05,2.55716]
[1779640555309,35.47,76424.54,140.3,0.0364,7e-05,2.55716]
[1779640555531,35.47,76414.75,140.3,0.03572,7e-05,2.51757]
[1779640559570,35.48,76406.7,140.3,0.03518,7e-05,2.48576]
[1779640562577,35.48,76401.01,140.3,0.0348,7e-05,2.46342]
[1779640563216,35.48,76396.21,140.3,0.03448,7e-05,2.44462]
[1779640566440,35.48,76394.63,140.3,0.03436,7e-05,2.43764]
[1779640566690,35.48,76394.63,140.3,0.03436,7e-05,2.43764]
[1779640566797,35.48,76394.63,140.3,0.03436,7e-05,2.43764]
[1779640567495,35.48,76395.11,140.3,0.03439,7e-05,2.4395]
[1779640567964,35.48,76395.11,140.3,0.03439,7e-05,2.4395]
[1779640568211,35.47,76394.8,140.3,0.03436,7e-05,2.43803]
[1779640568725,35.47,76394.8,140.3,0.03436,7e-05,2.43803]
[1779640570732,35.48,76393.81,140.3,0.0343,7e-05,2.43436]
[1779640572378,35.47,76393.27,140.3,0.03426,7e-05,2.43175]
[1779640574680,35.47,76380.82,140.3,0.03343,7e-05,2.3829]
[1779640575227,35.47,76380.82,140.3,0.03343,7e-05,2.3829]
[1779640576790,35.47,76375.87,140.3,0.0331,6e-05,2.36356]
[1779640576808,35.47,76375.87,140.3,0.0331,6e-05,2.36356]
[1779640576874,35.47,76361.61,140.3,0.03218,6e-05,2.3089]
[1779640578716,35.47,76353.36,140.3,0.03166,6e-05,2.27761]
[1779640579280,35.47,76353.36,140.3,0.03166,6e-05,2.27761]
[1779640580067,35.47,76353.36,140.3,0.03166,6e-05,2.27761]
[1779640585400,35.47,76364.48,140.3,0.03236,6e-05,2.31962]
[1779640586749,35.47,76367.64,140.3,0.03256,6e-05,2.33161]
[1779640586800,35.47,76367.64,140.3,0.03256,6e-05,2.33161]
[1779640586936,35.47,76367.64,140.3,0.03256,6e-05,2.33161]
[1779640587037,35.47,76375.86,140.3,0.03311,6e-05,2.36379]
[1779640587779,35.47,76382.78,140.3,0.03356,7e-05,2.39056]
[1779640590494,35.48,76384.95,140.3,0.03371,7e-05,2.39964]
[1779640590654,35.48,76384.95,140.3,0.03371,7e-05,2.39964]
[1779640595421,35.48,76397.16,140.3,0.03447,7e-05,2.44282]
[1779640597306,35.48,76405.34,140.3,0.03503,7e-05,2.47602]
[1779640597952,35.48,76405.34,140.3,0.03503,7e-05,2.47602]
[1779640602981,35.48,76410.12,140.3,0.03534,7e-05,2.49387]
[1779640607929,35.47,76401.82,140.3,0.03474,7e-05,2.45869]
[1779640608932,35.47,76390.95,140.3,0.034,7e-05,2.41559]
[1779640609640,35.47,76390.95,140.3,0.034,7e-05,2.41559]
[1779640614974,35.46,76390.26,140.3,0.03394,7e-05,2.41157]
[1779640620024,35.46,76388.13,140.3,0.03378,7e-05,2.40215]
[1779640625050,35.45,76397.29,140.3,0.03437,7e-05,2.43707]
[1779640628071,35.45,76405.02,140.3,0.03488,7e-05,2.46683]
[1779640633106,35.44,76401.19,140.3,0.03459,7e-05,2.45019]
[1779640638142,35.44,76400.36,140.3,0.03451,7e-05,2.44561]
[1779640643177,35.43,76398.02,140.3,0.03433,7e-05,2.43509]
[1779640644177,35.43,76398.02,140.3,0.03433,7e-05,2.43509]
[1779640649219,35.42,76399.31,140.3,0.0344,7e-05,2.43869]
[1779640654254,35.42,76395.9,140.3,0.03407,7e-05,2.4184]
[1779640655188,35.42,76395.9,140.3,0.03407,7e-05,2.4184]
[1779640659053,35.42,76389.74,140.3,0.03365,7e-05,2.39374]
[1779640664326,35.41,76389.31,140.3,0.0336,7e-05,2.39088]
[1779640666125,35.41,76389.31,140.3,0.0336,7e-05,2.39088]
[1779640668355,35.41,76398.27,140.3,0.03419,7e-05,2.42525]
[1779640673390,35.4,76398.41,140.3,0.03418,7e-05,2.42471]
[1779640677794,35.4,76396.92,140.3,0.03407,7e-05,2.41824]
[1779640683460,35.4,76395.16,140.3,0.03393,7e-05,2.41002]
[1779640688495,35.39,76395.41,140.3,0.03393,7e-05,2.41009]
[1779640689585,35.39,76395.41,140.3,0.03393,7e-05,2.41009]
[1779640695545,35.39,76397.41,140.3,0.03404,7e-05,2.41668]
[1779640698045,35.39,76397.76,140.3,0.03406,7e-05,2.41786]
[1779640701612,35.38,76398.81,140.3,0.03412,7e-05,2.42117]
[1779640701829,35.38,76398.81,140.3,0.03412,7e-05,2.42117]
[1779640709949,35.38,76398.89,140.3,0.03411,7e-05,2.42085]
[1779640715689,35.37,76396.08,140.3,0.03381,7e-05,2.40168]
[1779640718634,35.37,76396.66,140.3,0.03384,7e-05,2.40358]
[1779640721862,35.36,76396.65,140.3,0.03383,7e-05,2.40296]
[1779640727773,35.36,76397.42,140.3,0.03386,7e-05,2.4046]
[1779640731547,35.36,76398.48,140.3,0.03392,7e-05,2.40816]
[1779640736838,35.35,76398.36,140.3,0.03389,7e-05,2.40646]
[1779640742880,35.35,76397.92,140.3,0.03384,7e-05,2.40354]
[1779640748910,35.34,76397.95,140.3,0.03383,7e-05,2.40326]
[1779640753953,35.34,76397.86,140.3,0.0338,7e-05,2.40132]
[1779640754273,35.34,76397.86,140.3,0.0338,7e-05,2.40132]
[1779640754995,35.33,76397.38,140.3,0.03376,7e-05,2.39905]
[1779640761010,35.33,76396.18,140.3,0.03366,7e-05,2.39304]
[1779640761422,35.33,76396.18,140.3,0.03366,7e-05,2.39304]
[1779640767053,35.32,76395.23,140.3,0.03358,7e-05,2.38828]
[1779640773094,35.32,76393.86,140.3,0.0334,7e-05,2.37625]
[1779640778130,35.32,76395.72,140.3,0.03351,7e-05,2.3827]
[1779640783165,35.31,76394.15,140.3,0.03339,7e-05,2.37583]
[1779640784440,35.31,76396.16,140.3,0.03352,7e-05,2.38352]
[1779640785180,35.31,76408.35,140.3,0.03433,7e-05,2.43123]
[1779640786187,35.31,76420.19,140.3,0.03513,7e-05,2.47812]
[1779640786326,35.31,76420.19,140.3,0.03513,7e-05,2.47812]
[1779640786448,35.31,76420.19,140.3,0.03513,7e-05,2.47812]
[1779640792232,35.3,76425.32,140.3,0.03545,7e-05,2.49678]
[1779640797267,35.3,76425.83,140.3,0.03546,7e-05,2.49713]
[1779640801328,35.29,76425.22,140.3,0.0354,7e-05,2.49363]
[1779640806332,35.28,76424.87,140.3,0.03534,7e-05,2.49019]
[1779640810460,35.28,76425.22,140.3,0.03534,7e-05,2.49057]
[1779640816402,35.27,76431.33,140.3,0.03572,7e-05,2.51272]
[1779640821437,35.26,76435.07,140.3,0.03595,7e-05,2.52595]
[1779640826472,35.25,76435.38,140.3,0.03594,7e-05,2.52519]
[1779640831507,35.24,76436.29,140.3,0.03589,7e-05,2.52102]
[1779640836542,35.23,76437.04,140.3,0.03591,7e-05,2.52211]
[1779640841577,35.22,76440.33,140.3,0.0361,7e-05,2.53352]
[1779640846612,35.22,76439.34,140.3,0.036,7e-05,2.52747]
[1779640851649,35.21,76439.7,140.3,0.03599,7e-05,2.52693]
[1779640856684,35.2,76440.11,140.3,0.03598,7e-05,2.52659]
[1779640861721,35.19,76443.29,140.3,0.03617,7e-05,2.53753]
[1779640865038,35.19,76442.55,140.3,0.03611,7e-05,2.53367]
[1779640866804,35.18,76442.58,140.3,0.03609,7e-05,2.53297]
[1779640866870,35.18,76442.58,140.3,0.03609,7e-05,2.53297]
[1779640871987,35.17,76442.5,140.3,0.03605,7e-05,2.53059]
[1779640872850,35.17,76441.87,140.3,0.036,7e-05,2.52762]
[1779640878840,35.16,76437.32,140.3,0.03564,7e-05,2.50651]
[1779640882524,35.16,76436.89,140.3,0.03558,7e-05,2.50333]
[1779640885633,35.15,76437.43,140.3,0.03561,7e-05,2.5048]
[1779640886817,35.15,76433.72,140.3,0.03534,7e-05,2.48944]
[1779640886844,35.15,76433.72,140.3,0.03534,7e-05,2.48944]
[1779640888051,35.15,76429.04,140.3,0.03501,7e-05,2.47026]
[1779640889030,35.15,76426.75,140.3,0.03485,7e-05,2.46078]
[1779640894351,35.14,76427.36,140.3,0.03479,7e-05,2.45602]
[1779640899987,35.13,76427.85,140.3,0.03479,7e-05,2.45604]
[1779640905022,35.13,76429.04,140.3,0.03485,7e-05,2.45939]
[1779640906028,35.13,76429.04,140.3,0.03485,7e-05,2.45939]
[1779640912071,35.12,76428.24,140.3,0.03476,7e-05,2.4542]
[1779640917960,35.11,76429.18,140.3,0.03481,7e-05,2.45685]
[1779640921167,35.11,76428.19,140.3,0.03472,7e-05,2.45176]
[1779640927176,35.1,76427.78,140.3,0.03465,7e-05,2.44796]
[1779640931191,35.1,76427.86,140.3,0.03465,7e-05,2.4475]
[1779640931580,35.1,76427.72,140.3,0.03463,7e-05,2.44668]
[1779640937246,35.09,76427.98,140.3,0.03462,7e-05,2.44622]
[1779640941217,35.09,76428.4,140.3,0.03464,7e-05,2.44717]
[1779640941401,35.09,76428.4,140.3,0.03464,7e-05,2.44717]
[1779640941899,35.08,76428.64,140.3,0.03465,7e-05,2.44789]
[1779640947315,35.08,76428.26,140.3,0.0346,7e-05,2.44494]
[1779640947529,35.08,76428.26,140.3,0.0346,7e-05,2.44494]
[1779640950067,35.08,76428.24,140.3,0.03459,7e-05,2.4444]
[1779640953670,35.07,76437.14,140.3,0.03511,7e-05,2.47329]
[1779640964435,35.06,76432.39,140.3,0.03473,7e-05,2.45128]
[1779640965639,35.06,76432.39,140.3,0.03473,7e-05,2.45128]
[1779640970822,35.05,76432.05,140.3,0.03468,7e-05,2.44845]
[1779640976519,35.05,76432.02,140.3,0.03465,7e-05,2.44686]
[1779640981554,35.04,76431.02,140.3,0.03457,7e-05,2.44164]
[1779640982676,35.04,76431.02,140.3,0.03457,7e-05,2.44164]
[1779640988605,35.03,76431.36,140.3,0.03456,7e-05,2.44132]
[1779640991841,35.03,76430.48,140.3,0.03449,7e-05,2.43732]
[1779640992988,35.03,76429.2,140.3,0.0344,7e-05,2.43198]
[1779640996368,35.03,76429.43,140.3,0.03441,7e-05,2.43245]
[1779641001698,35.02,76425.29,140.3,0.0341,7e-05,2.41423]
[1779641006734,35.02,76418.89,140.3,0.03365,7e-05,2.38794]
[1779641008234,35.02,76418.89,140.3,0.03365,7e-05,2.38794]
[1779641013988,35.01,76417.8,140.3,0.03349,7e-05,2.37709]
[1779641019825,35.01,76413.92,140.3,0.03321,7e-05,2.36107]
[1779641025274,35.01,76414.79,140.3,0.03327,7e-05,2.36413]
[1779641025290,35.01,76414.79,140.3,0.03327,7e-05,2.36413]
[1779641030906,35.01,76414.6,140.3,0.03324,7e-05,2.36279]
[1779641035939,35.0,76415.35,140.3,0.03329,7e-05,2.36532]
[1779641040974,35.0,76414.04,140.3,0.03319,7e-05,2.35984]
[1779641048488,35.0,76414.18,140.3,0.0332,7e-05,2.36011]
[1779641054065,35.0,76413.23,140.3,0.03313,7e-05,2.35583]
[1779641060107,35.0,76413.45,140.3,0.03313,7e-05,2.35634]
[1779641065142,35.0,76417.8,140.3,0.03342,7e-05,2.37309]
[1779641065754,35.0,76417.8,140.3,0.03342,7e-05,2.37309]
[1779641072191,34.99,76421.22,140.3,0.03356,7e-05,2.38014]
[1779641077233,34.99,76424.1,140.3,0.03374,7e-05,2.39092]
[1779641082268,34.99,76424.28,140.3,0.03374,7e-05,2.39096]
[1779641087303,34.98,76427.64,140.3,0.03396,7e-05,2.40355]
[1779641092338,34.98,76428.63,140.3,0.03401,7e-05,2.40665]
[1779641099387,34.98,76427.9,140.3,0.03394,7e-05,2.40238]
[1779641104422,34.97,76428.25,140.3,0.03395,7e-05,2.40291]
[1779641105045,34.97,76428.25,140.3,0.03395,7e-05,2.40291]
[1779641110464,34.97,76427.8,140.3,0.0339,7e-05,2.40006]
[1779641111151,34.97,76427.8,140.3,0.0339,7e-05,2.40006]
[1779641116506,34.96,76428.1,140.3,0.0339,7e-05,2.40021]
[1779641121243,34.96,76428.12,140.3,0.0339,7e-05,2.40012]
[1779641121427,34.96,76428.12,140.3,0.0339,7e-05,2.40012]
[1779641122097,34.96,76429.09,140.3,0.03395,7e-05,2.40327]
[1779641127583,34.95,76429.07,140.3,0.03393,7e-05,2.40209]
[1779641131548,34.95,76429.83,140.3,0.03397,7e-05,2.40455]
[1779641136646,34.95,76434.03,140.3,0.03416,7e-05,2.41441]
[1779641141680,34.94,76435.87,140.3,0.03427,7e-05,2.42072]
[1779641144406,34.94,76436.47,140.3,0.0343,7e-05,2.42269]
[1779641149739,34.93,76439.21,140.3,0.03447,7e-05,2.43233]
[1779641154774,34.93,76440.15,140.3,0.03451,7e-05,2.43494]
[1779641159809,34.92,76443.41,140.3,0.03472,7e-05,2.44683]
[1779641161438,34.92,76443.41,140.3,0.03472,7e-05,2.44683]
[1779641165852,34.92,76450.7,140.3,0.0352,7e-05,2.47474]
[1779641166890,34.92,76450.7,140.3,0.0352,7e-05,2.47474]
[1779641167372,34.92,76450.7,140.3,0.0352,7e-05,2.47474]
[1779641168873,34.91,76443.08,140.3,0.03465,7e-05,2.44318]
[1779641173908,34.91,76443.24,140.3,0.03465,7e-05,2.44266]
[1779641178943,34.9,76443.85,140.3,0.03467,7e-05,2.44395]
[1779641180915,34.9,76443.76,140.3,0.03466,7e-05,2.44335]
[1779641185992,34.9,76444.35,140.3,0.03467,7e-05,2.44433]
[1779641186860,34.9,76444.35,140.3,0.03467,7e-05,2.44433]
[1779641186932,34.9,76444.35,140.3,0.03467,7e-05,2.44433]
[1779641196752,34.89,76450.11,140.3,0.03496,7e-05,2.45992]
[1779641206789,34.88,76452.86,140.3,0.03511,7e-05,2.46825]
[1779641206790,34.88,76452.86,140.3,0.03511,7e-05,2.46825]
[1779641208322,34.88,76452.91,140.3,0.0351,7e-05,2.46794]
[1779641214194,34.87,76459.5,140.3,0.03553,7e-05,2.49282]
[1779641215508,34.87,76459.5,140.3,0.03553,7e-05,2.49282]
[1779641217573,34.86,76460.21,140.3,0.03557,7e-05,2.49512]
[1779641219291,34.86,76462.21,140.3,0.0357,7e-05,2.50268]
[1779641225271,34.85,76470.46,140.3,0.03624,7e-05,2.53418]
[1779641226567,34.85,76470.46,140.3,0.03624,7e-05,2.53418]
[1779641232320,34.84,76471.07,140.3,0.03624,7e-05,2.53416]
[1779641232926,34.84,76471.07,140.3,0.03624,7e-05,2.53416]
[1779641238362,34.83,76471.95,140.3,0.03627,7e-05,2.5356]
[1779641240978,34.83,76472.06,140.3,0.03626,7e-05,2.53498]
[1779641243910,34.82,76472.43,140.3,0.03627,7e-05,2.5358]
[1779641248251,34.82,76481.11,140.3,0.03687,7e-05,2.5704]
[1779641253467,34.81,76484.68,140.3,0.03701,7e-05,2.57683]
[1779641255146,34.81,76484.92,140.3,0.03702,7e-05,2.57741]
[1779641255358,34.81,76484.92,140.3,0.03702,7e-05,2.57741]
[1779641259457,34.8,76485.59,140.3,0.03703,7e-05,2.57846]
[1779641263247,34.79,76485.18,140.3,0.03697,7e-05,2.57499]
[1779641263380,34.79,76485.18,140.3,0.03697,7e-05,2.57499]
[1779641268735,34.78,76487.61,140.3,0.0371,7e-05,2.58248]
[1779641274626,34.77,76488.93,140.3,0.03714,7e-05,2.58482]
[1779641279661,34.76,76488.17,140.3,0.03705,7e-05,2.57935]
[1779641280687,34.76,76488.17,140.3,0.03705,7e-05,2.57935]
[1779641281143,34.75,76489.12,140.3,0.03711,7e-05,2.58288]
[1779641286713,34.74,76489.84,140.3,0.03711,7e-05,2.58316]
[1779641291627,34.74,76491.39,140.3,0.0372,7e-05,2.58783]
[1779641291757,34.74,76491.39,140.3,0.0372,7e-05,2.58783]
[1779641292270,34.73,76492.12,140.3,0.03724,7e-05,2.59043]
[1779641293074,34.73,76492.7,140.3,0.03728,7e-05,2.5924]
[1779641297262,34.72,76494.02,140.3,0.03734,7e-05,2.59606]
[1779641297599,34.72,76494.02,140.3,0.03734,7e-05,2.59606]
[1779641298591,34.72,76493.88,140.3,0.03732,7e-05,2.59499]
[1779641303831,34.71,76494.0,140.3,0.03728,7e-05,2.59265]
[1779641306206,34.71,76494.0,140.3,0.03728,7e-05,2.59265]
[1779641310651,34.7,76494.91,140.3,0.0373,7e-05,2.59368]
[1779641312843,34.7,76496.58,140.3,0.03741,7e-05,2.60025]
[1779641313475,34.69,76507.82,140.3,0.03815,8e-05,2.64102]
[1779641315916,34.68,76515.57,140.3,0.0387,8e-05,2.67254]
[1779641318459,34.68,76515.99,140.3,0.03873,8e-05,2.67376]
[1779641321625,34.68,76516.11,140.3,0.0387,8e-05,2.67249]
[1779641329007,34.65,76516.18,140.3,0.03861,8e-05,2.66751]
[1779641331296,34.65,76516.07,140.3,0.0386,8e-05,2.66646]
[1779641331301,34.65,76516.07,140.3,0.0386,8e-05,2.66646]
[1779641333035,34.64,76506.71,140.3,0.03786,7e-05,2.62472]
[1779641338073,34.63,76507.13,140.3,0.03785,7e-05,2.624]
[1779641343108,34.62,76508.45,140.3,0.0379,7e-05,2.62707]
[1779641348772,34.62,76508.46,140.3,0.03788,7e-05,2.62559]
[1779641354188,34.6,76507.49,140.3,0.03773,7e-05,2.61743]
[1779641354924,34.6,76507.49,140.3,0.03773,7e-05,2.61743]
[1779641362243,34.58,76512.81,140.3,0.03806,8e-05,2.6362]
[1779641364955,34.58,76513.78,140.3,0.03812,8e-05,2.6393]
[1779641364967,34.58,76513.78,140.3,0.03812,8e-05,2.6393]
[1779641365465,34.58,76513.78,140.3,0.03812,8e-05,2.6393]
[1779641373851,34.57,76513.19,140.3,0.03802,8e-05,2.63364]
[1779641377495,34.55,76513.12,140.3,0.03788,7e-05,2.62424]
[1779641378200,34.55,76513.12,140.3,0.03787,7e-05,2.62374]
[1779641387418,34.53,76507.82,140.3,0.03738,7e-05,2.59625]
[1779641391317,34.53,76505.74,140.3,0.03721,7e-05,2.58611]
[1779641397488,34.51,76505.97,140.3,0.03717,7e-05,2.58407]
[1779641397966,34.51,76505.97,140.3,0.03717,7e-05,2.58407]
[1779641403530,34.5,76508.98,140.3,0.03735,7e-05,2.59422]
[1779641408356,34.49,76504.94,140.3,0.03702,7e-05,2.57534]
[1779641413740,34.49,76504.34,140.3,0.03695,7e-05,2.57156]
[1779641418635,34.48,76496.6,140.3,0.03633,7e-05,2.53583]
[1779641418993,34.48,76496.6,140.3,0.03633,7e-05,2.53583]
[1779641419014,34.48,76496.6,140.3,0.03633,7e-05,2.53583]
[1779641427698,34.46,76494.47,140.3,0.03612,7e-05,2.52386]
[1779641432733,34.45,76494.27,140.3,0.03599,7e-05,2.51513]
[1779641433903,34.45,76494.27,140.3,0.03599,7e-05,2.51513]
[1779641437768,34.45,76501.47,140.3,0.03649,7e-05,2.54354]
[1779641442803,34.44,76497.73,140.3,0.03618,7e-05,2.5261]
[1779641447838,34.43,76497.87,140.3,0.03616,7e-05,2.52499]
[1779641450938,34.43,76497.9,140.3,0.03615,7e-05,2.52444]
[1779641452940,34.43,76498.08,140.3,0.03616,7e-05,2.52485]
[1779641459052,34.42,76492.93,140.3,0.03574,7e-05,2.50071]
[1779641464958,34.41,76491.01,140.3,0.03557,7e-05,2.49101]
[1779641467381,34.41,76491.53,140.3,0.0356,7e-05,2.4926]
[1779641467490,34.41,76491.53,140.3,0.0356,7e-05,2.4926]
[1779641467945,34.41,76491.53,140.3,0.0356,7e-05,2.4926]
[1779641469993,34.4,76500.39,140.3,0.03623,7e-05,2.52863]
[1779641471735,34.4,76504.61,140.3,0.03653,7e-05,2.54598]
[1779641479056,34.39,76511.82,140.3,0.037,7e-05,2.57318]
[1779641482454,34.39,76511.84,140.3,0.03699,7e-05,2.57244]
[1779641486946,34.38,76509.81,140.3,0.03681,7e-05,2.56225]
[1779641487023,34.38,76509.81,140.3,0.03681,7e-05,2.56225]
[1779641493514,34.37,76509.17,140.3,0.03664,7e-05,2.55091]
[1779641499197,34.36,76509.5,140.3,0.03661,7e-05,2.54971]
[1779641504232,34.35,76509.57,140.3,0.03659,7e-05,2.54821]
[1779641509266,34.34,76509.73,140.3,0.03657,7e-05,2.54709]
[1779641510557,34.34,76509.73,140.3,0.03657,7e-05,2.54709]
[1779641516316,34.33,76510.3,140.3,0.03657,7e-05,2.54702]
[1779641521351,34.32,76514.24,140.3,0.03683,7e-05,2.56187]
[1779641526386,34.32,76514.55,140.3,0.03682,7e-05,2.56131]
[1779641527592,34.32,76514.55,140.3,0.03682,7e-05,2.56131]
[1779641528736,34.32,76514.55,140.3,0.03681,7e-05,2.56094]
[1779641534442,34.3,76517.33,140.3,0.03697,7e-05,2.57009]
[1779641540484,34.3,76519.19,140.3,0.03707,7e-05,2.57576]
[1779641541367,34.3,76519.19,140.3,0.03707,7e-05,2.57576]
[1779641541381,34.3,76519.19,140.3,0.03707,7e-05,2.57576]
[1779641541472,34.3,76519.19,140.3,0.03707,7e-05,2.57576]
[1779641541494,34.29,76529.02,140.3,0.0378,8e-05,2.61739]
[1779641542611,34.29,76529.02,140.3,0.0378,8e-05,2.61739]
[1779641545619,34.29,76530.63,140.3,0.03789,8e-05,2.62297]
[1779641552288,34.28,76532.13,140.3,0.03797,8e-05,2.62719]
[1779641553459,34.27,76532.13,140.3,0.03786,8e-05,2.61982]
[1779641558610,34.27,76532.79,140.3,0.03788,8e-05,2.62059]
[1779641563645,34.26,76532.07,140.3,0.03778,8e-05,2.61542]
[1779641571701,34.24,76531.43,140.3,0.03768,8e-05,2.60948]
[1779641575073,34.24,76532.92,140.3,0.03779,8e-05,2.61549]
[1779641576736,34.24,76525.14,140.3,0.03717,7e-05,2.58058]
[1779641581771,34.23,76523.86,140.3,0.03705,7e-05,2.57344]
[1779641583432,34.23,76523.87,140.3,0.03704,7e-05,2.57315]
[1779641590834,34.22,76523.54,140.3,0.03697,7e-05,2.56915]
[1779641597748,34.21,76523.53,140.3,0.03695,7e-05,2.56783]
[1779641600465,34.2,76523.7,140.3,0.03693,7e-05,2.56664]
[1779641606948,34.19,76524.09,140.3,0.03692,7e-05,2.56609]
[1779641613997,34.18,76525.18,140.3,0.03688,7e-05,2.56253]
[1779641617487,34.18,76525.18,140.3,0.03688,7e-05,2.56253]
[1779641624069,34.17,76525.21,140.3,0.03683,7e-05,2.5596]
[1779641634498,34.17,76525.2,140.3,0.03681,7e-05,2.55834]
[1779641640181,34.15,76525.66,140.3,0.03678,7e-05,2.55671]
[1779641643180,34.15,76525.77,140.3,0.03678,7e-05,2.55658]
[1779641645217,34.15,76548.26,140.3,0.03846,8e-05,2.65242]
[1779641648892,34.14,76555.29,140.3,0.03897,8e-05,2.68171]
[1779641654281,34.13,76559.29,140.3,0.03923,8e-05,2.69615]
[1779641659316,34.12,76561.61,140.3,0.03936,8e-05,2.70364]
[1779641664351,34.1,76562.32,140.3,0.03937,8e-05,2.70399]
[1779641669386,34.09,76566.07,140.3,0.03961,8e-05,2.7178]
[1779641672472,34.09,76566.11,140.3,0.03951,8e-05,2.71066]
[1779641676254,34.08,76551.51,140.3,0.03834,8e-05,2.64441]
[1779641677086,34.08,76551.51,140.3,0.03834,8e-05,2.64441]
[1779641680343,34.07,76547.14,140.3,0.03797,8e-05,2.6236]
[1779641685499,34.06,76545.74,140.3,0.03782,8e-05,2.61496]
[1779641691541,34.05,76545.52,140.3,0.03776,8e-05,2.61151]
[1779641694127,34.05,76546.43,140.3,0.03782,8e-05,2.61504]
[1779641699597,34.04,76548.77,140.3,0.03795,8e-05,2.62223]
[1779641704632,34.03,76549.08,140.3,0.03793,8e-05,2.62143]
[1779641709667,34.02,76547.38,140.3,0.03776,8e-05,2.61194]
[1779641711163,34.02,76547.38,140.3,0.03776,8e-05,2.61194]
[1779641716716,34.01,76546.81,140.3,0.03767,8e-05,2.60665]
[1779641721751,34.0,76544.66,140.3,0.03747,8e-05,2.59542]
[1779641728201,34.0,76545.92,140.3,0.03755,8e-05,2.59971]
[1779641735849,33.98,76548.1,140.3,0.03756,8e-05,2.59881]
[1779641739877,33.97,76536.15,140.3,0.03663,7e-05,2.54601]
[1779641740974,33.97,76536.15,140.3,0.03663,7e-05,2.54601]
[1779641746926,33.96,76532.26,140.3,0.03631,7e-05,2.52753]
[1779641752970,33.96,76532.38,140.3,0.03629,7e-05,2.52646]
[1779641753767,33.96,76532.38,140.3,0.03629,7e-05,2.52646]
[1779641759010,33.95,76530.06,140.3,0.03609,7e-05,2.51507]
[1779641764045,33.95,76529.41,140.3,0.03602,7e-05,2.51081]
[1779641767499,33.94,76533.26,140.3,0.03629,7e-05,2.52661]
[1779641767543,33.94,76533.26,140.3,0.03629,7e-05,2.52661]
[1779641767964,33.94,76533.26,140.3,0.03629,7e-05,2.52661]
[1779641770296,33.94,76538.64,140.3,0.03668,7e-05,2.54866]
[1779641778144,33.93,76541.51,140.3,0.03684,7e-05,2.5581]
[1779641779296,33.93,76541.51,140.3,0.03684,7e-05,2.5581]
[1779641779477,33.93,76542.92,140.3,0.03694,7e-05,2.56382]
[1779641785193,33.92,76545.75,140.3,0.03712,8e-05,2.5739]
[1779641787038,33.92,76545.87,140.3,0.03712,8e-05,2.57407]
[1779641787523,33.92,76543.86,140.3,0.03696,8e-05,2.56508]
[1779641793249,33.91,76547.03,140.3,0.03709,8e-05,2.57066]
[1779641796334,33.9,76547.0,140.3,0.03707,8e-05,2.56984]
[1779641802312,33.89,76545.31,140.3,0.0369,8e-05,2.56026]
[1779641803952,33.89,76545.52,140.3,0.03691,8e-05,2.56084]
[1779641809361,33.89,76546.09,140.3,0.03692,8e-05,2.56137]
[1779641813343,33.88,76546.1,140.3,0.03692,8e-05,2.56109]
[1779641822453,33.87,76545.93,140.3,0.03684,7e-05,2.55658]
[1779641827489,33.86,76546.59,140.3,0.03686,8e-05,2.55786]
[1779641830355,33.86,76546.59,140.3,0.03686,8e-05,2.55786]
[1779641832774,33.86,76546.59,140.3,0.03684,8e-05,2.55694]
[1779641832966,33.86,76546.59,140.3,0.03684,8e-05,2.55694]
[1779641834208,33.86,76546.28,140.3,0.03681,7e-05,2.55499]
[1779641835992,33.85,76546.79,140.3,0.03684,8e-05,2.55657]
[1779641836768,33.85,76546.98,140.3,0.03685,8e-05,2.55708]
[1779641839624,33.85,76553.73,140.3,0.03733,8e-05,2.58491]
[1779641840523,33.85,76553.73,140.3,0.03733,8e-05,2.58491]
[1779641840578,33.85,76553.73,140.3,0.03733,8e-05,2.58491]
[1779641840994,33.85,76560.86,140.3,0.03787,8e-05,2.61552]
[1779641846628,33.84,76563.11,140.3,0.038,8e-05,2.62287]
[1779641852433,33.83,76564.53,140.3,0.03799,8e-05,2.62092]
[1779641858712,33.82,76564.54,140.3,0.03794,8e-05,2.6181]
[1779641864407,33.81,76563.68,140.3,0.03785,8e-05,2.61273]
[1779641869613,33.8,76563.11,140.3,0.03777,8e-05,2.60831]
[1779641875831,33.79,76563.57,140.3,0.03775,8e-05,2.60724]
[1779641877421,33.79,76563.57,140.3,0.03775,8e-05,2.60724]
[1779641877802,33.79,76565.26,140.3,0.03787,8e-05,2.61423]
[1779641878250,33.78,76572.78,140.3,0.03844,8e-05,2.64636]
[1779641879278,33.78,76572.78,140.3,0.03844,8e-05,2.64636]
[1779641879859,33.78,76582.2,140.3,0.03917,8e-05,2.68759]
[1779641884894,33.77,76584.83,140.3,0.03933,8e-05,2.69668]
[1779641889945,33.76,76585.43,140.3,0.03934,8e-05,2.69723]
[1779641895264,33.75,76583.44,140.3,0.03913,8e-05,2.68567]
[1779641895272,33.75,76583.44,140.3,0.03913,8e-05,2.68567]
[1779641900429,33.74,76582.8,140.3,0.03904,8e-05,2.68031]
[1779641900755,33.74,76583.27,140.3,0.03907,8e-05,2.6819]
[1779641901384,33.74,76583.27,140.3,0.03907,8e-05,2.6819]
[1779641907049,33.73,76588.22,140.3,0.03939,8e-05,2.70036]
[1779641907839,33.73,76588.22,140.3,0.03939,8e-05,2.70036]
[1779641913212,33.71,76592.24,140.3,0.03958,8e-05,2.70958]
[1779641913366,33.71,76592.24,140.3,0.03958,8e-05,2.70958]
[1779641913580,33.71,76592.5,140.3,0.03959,8e-05,2.70968]
[1779641919134,33.7,76593.94,140.3,0.03965,8e-05,2.71349]
[1779641923162,33.69,76600.84,140.3,0.04017,8e-05,2.74248]
[1779641924018,33.69,76600.84,140.3,0.04017,8e-05,2.74248]
[1779641929204,33.68,76610.0,140.3,0.04085,8e-05,2.78049]
[1779641934239,33.66,76610.67,140.3,0.04084,8e-05,2.77972]
[1779641939274,33.65,76613.34,140.3,0.041,8e-05,2.78873]
[1779641944389,33.64,76614.5,140.3,0.04105,8e-05,2.79143]
[1779641948088,33.63,76612.28,140.3,0.04082,8e-05,2.77862]
[1779641948336,33.63,76604.04,140.3,0.04013,8e-05,2.74047]
[1779641950728,33.62,76598.9,140.3,0.0397,8e-05,2.71614]
[1779641951058,33.62,76598.9,140.3,0.0397,8e-05,2.71614]
[1779641953853,33.61,76593.15,140.3,0.03921,8e-05,2.68877]
[1779641956641,33.61,76593.41,140.3,0.0392,8e-05,2.68844]
[1779641956855,33.61,76593.41,140.3,0.0392,8e-05,2.68844]
[1779641962099,33.6,76592.37,140.3,0.03908,8e-05,2.68131]
[1779641967470,33.59,76592.06,140.3,0.039,8e-05,2.67698]
[1779641972505,33.58,76592.13,140.3,0.03888,8e-05,2.66871]
[1779641973419,33.58,76592.13,140.3,0.03888,8e-05,2.66871]
[1779641975972,33.57,76592.72,140.3,0.0389,8e-05,2.66991]
[1779641975997,33.57,76592.72,140.3,0.0389,8e-05,2.66991]
[1779641977007,33.57,76588.55,140.3,0.03856,8e-05,2.65088]
[1779641982473,33.56,76584.76,140.3,0.03823,8e-05,2.63235]
[1779641982498,33.56,76584.76,140.3,0.03823,8e-05,2.63235]
[1779641987610,33.55,76584.0,140.3,0.03812,8e-05,2.62607]
[1779641988783,33.55,76584.0,140.3,0.03812,8e-05,2.62607]
[1779641991517,33.55,76575.65,140.3,0.03746,8e-05,2.5886]
[1779641994659,33.54,76584.91,140.3,0.03815,8e-05,2.62751]
[1779641995628,33.54,76584.91,140.3,0.03815,8e-05,2.62751]
[1779642000701,33.53,76586.96,140.3,0.03826,8e-05,2.63409]
[1779642005737,33.52,76583.29,140.3,0.03794,8e-05,2.61598]
[1779642010772,33.52,76583.73,140.3,0.03794,8e-05,2.61603]
[1779642016814,33.51,76583.62,140.3,0.0379,8e-05,2.61328]
[1779642021849,33.5,76577.05,140.3,0.03736,8e-05,2.58268]
[1779642026884,33.49,76574.0,140.3,0.03709,8e-05,2.56779]
[1779642031920,33.49,76574.42,140.3,0.03702,8e-05,2.56216]
[1779642036955,33.48,76578.4,140.3,0.0373,8e-05,2.57807]
[1779642041991,33.47,76579.63,140.3,0.03737,8e-05,2.58191]
[1779642045012,33.47,76587.52,140.3,0.03796,8e-05,2.61568]
[1779642050391,33.46,76592.88,140.3,0.03835,8e-05,2.63788]
[1779642051654,33.46,76595.98,140.3,0.03858,8e-05,2.65086]
[1779642057098,33.45,76592.86,140.3,0.0383,8e-05,2.63465]
[1779642059610,33.45,76596.76,140.3,0.0386,8e-05,2.6516]
[1779642059990,33.45,76601.9,140.3,0.039,8e-05,2.67415]
[1779642060412,33.45,76601.9,140.3,0.039,8e-05,2.67415]
[1779642060483,33.44,76610.86,140.3,0.0397,8e-05,2.71352]
[1779642063663,33.44,76616.1,140.3,0.0401,8e-05,2.73619]
[1779642065221,33.44,76616.23,140.3,0.0401,8e-05,2.73622]
[1779642066164,33.43,76626.56,140.3,0.04093,8e-05,2.78237]
[1779642067163,33.43,76626.56,140.3,0.04093,8e-05,2.78237]
[1779642067979,33.43,76627.33,140.3,0.04098,8e-05,2.78527]
[1779642068212,33.43,76627.33,140.3,0.04098,8e-05,2.78527]
[1779642069827,33.43,76628.68,140.3,0.04107,8e-05,2.79018]
[1779642075227,33.41,76624.79,140.3,0.04068,8e-05,2.76834]
[1779642075885,33.41,76624.79,140.3,0.04068,8e-05,2.76834]
[1779642079964,33.4,76618.95,140.3,0.04015,8e-05,2.7391]
[1779642081523,33.4,76618.05,140.3,0.04007,8e-05,2.73442]
[1779642082279,33.39,76629.19,140.3,0.04096,8e-05,2.78434]
[1779642085300,33.36,76636.62,140.3,0.04144,8e-05,2.81089]
[1779642087550,33.34,76639.32,140.3,0.04155,8e-05,2.81673]
[1779642087596,33.34,76639.32,140.3,0.04155,8e-05,2.81673]
[1779642097385,33.28,76641.65,140.3,0.04141,8e-05,2.80763]
[1779642101215,33.28,76639.01,140.3,0.04115,8e-05,2.79334]
[1779642101338,33.28,76639.01,140.3,0.04115,8e-05,2.79334]
[1779642103977,33.27,76635.85,140.3,0.04084,8e-05,2.77613]
[1779642110476,33.25,76629.16,140.3,0.04021,8e-05,2.74124]
[1779642112292,33.25,76627.73,140.3,0.04008,8e-05,2.73413]
[1779642114504,33.24,76626.81,140.3,0.03998,8e-05,2.72826]
[1779642115563,33.24,76626.81,140.3,0.03998,8e-05,2.72826]
[1779642118609,33.23,76620.83,140.3,0.03946,8e-05,2.69943]
[1779642123567,33.22,76627.93,140.3,0.03998,8e-05,2.7286]
[1779642126205,33.22,76629.86,140.3,0.04012,8e-05,2.73634]
[1779642126223,33.22,76629.86,140.3,0.04012,8e-05,2.73634]
[1779642130604,33.21,76633.01,140.3,0.04034,8e-05,2.74845]
[1779642134664,33.2,76627.2,140.3,0.03982,8e-05,2.71957]
[1779642136094,33.2,76619.47,140.3,0.03918,8e-05,2.68338]
[1779642141697,33.18,76608.34,140.3,0.03824,8e-05,2.63069]
[1779642147738,33.18,76603.13,140.3,0.03779,8e-05,2.60532]
[1779642152774,33.17,76605.44,140.3,0.03786,8e-05,2.60783]
[1779642157810,33.16,76605.45,140.3,0.03783,8e-05,2.60622]
[1779642158753,33.16,76605.45,140.3,0.03783,8e-05,2.60622]
[1779642159371,33.16,76605.45,140.3,0.03783,8e-05,2.60622]
[1779642165869,33.15,76605.45,140.3,0.03779,8e-05,2.60364]
[1779642170904,33.15,76605.71,140.3,0.03778,8e-05,2.6032]
[1779642175939,33.14,76606.15,140.3,0.03779,8e-05,2.60356]
[1779642178961,33.14,76596.8,140.3,0.03704,8e-05,2.56132]
[1779642179774,33.14,76596.8,140.3,0.03704,8e-05,2.56132]
[1779642185009,33.13,76593.42,140.3,0.03676,8e-05,2.54514]
[1779642187017,33.13,76584.61,140.3,0.03608,8e-05,2.50635]
[1779642192052,33.13,76584.81,140.3,0.03608,8e-05,2.50642]
[1779642197090,33.12,76585.46,140.3,0.03612,8e-05,2.50838]
[1779642202135,33.12,76585.37,140.3,0.03609,8e-05,2.50712]
[1779642207170,33.12,76574.2,140.3,0.03524,7e-05,2.45821]
[1779642212205,33.11,76570.06,140.3,0.03485,7e-05,2.43436]
[1779642217240,33.11,76568.22,140.3,0.03471,7e-05,2.42634]
[1779642222155,33.11,76568.16,140.3,0.03471,7e-05,2.42596]
[1779642222275,33.11,76574.77,140.3,0.03519,7e-05,2.45407]
[1779642225584,33.11,76576.88,140.3,0.03535,7e-05,2.46294]
[1779642227528,33.11,76576.62,140.3,0.03533,7e-05,2.46166]
[1779642230907,33.11,76576.85,140.3,0.03534,7e-05,2.46232]
[1779642236375,33.11,76580.04,140.3,0.03556,7e-05,2.47542]
[1779642241272,33.11,76580.46,140.3,0.03559,7e-05,2.47679]
[1779642241546,33.11,76580.46,140.3,0.03559,7e-05,2.47679]
[1779642247452,33.1,76580.36,140.3,0.03557,7e-05,2.4756]
[1779642250304,33.1,76579.98,140.3,0.03553,7e-05,2.47374]
[1779642250604,33.1,76579.98,140.3,0.03553,7e-05,2.47374]
[1779642252407,33.1,76576.34,140.3,0.03526,7e-05,2.4579]
[1779642252528,33.1,76576.34,140.3,0.03526,7e-05,2.4579]
[1779642256226,33.1,76580.67,140.3,0.03558,7e-05,2.47622]
[1779642257189,33.1,76579.84,140.3,0.03551,7e-05,2.47242]
[1779642257196,33.1,76579.84,140.3,0.03551,7e-05,2.47242]
[1779642258882,33.1,76583.99,140.3,0.03582,8e-05,2.49008]
[1779642261282,33.1,76586.83,140.3,0.03603,8e-05,2.50212]
[1779642261782,33.1,76586.83,140.3,0.03603,8e-05,2.50212]
[1779642267592,33.09,76587.44,140.3,0.03606,8e-05,2.50365]
[1779642270463,33.09,76587.64,140.3,0.03606,8e-05,2.50404]
[1779642275306,33.09,76588.03,140.3,0.036,8e-05,2.49898]
[1779642275909,33.09,76593.97,140.3,0.03645,8e-05,2.52465]
[1779642281691,33.08,76600.17,140.3,0.0369,8e-05,2.55046]
[1779642282182,33.08,76600.17,140.3,0.0369,8e-05,2.55046]
[1779642282193,33.08,76600.17,140.3,0.0369,8e-05,2.55046]
[1779642282386,33.08,76600.17,140.3,0.0369,8e-05,2.55046]
[1779642285480,33.08,76606.31,140.3,0.03736,8e-05,2.57676]
[1779642286034,33.08,76606.63,140.3,0.03738,8e-05,2.5779]
[1779642286485,33.08,76606.63,140.3,0.03738,8e-05,2.5779]
[1779642288365,33.07,76606.99,140.3,0.0374,8e-05,2.57893]
[1779642296385,33.07,76608.94,140.3,0.03753,8e-05,2.58614]
[1779642301831,33.06,76610.51,140.3,0.0376,8e-05,2.59053]
[1779642305762,33.05,76612.21,140.3,0.03772,8e-05,2.59718]
[1779642310894,33.05,76614.53,140.3,0.03787,8e-05,2.60556]
[1779642315930,33.04,76616.14,140.3,0.03797,8e-05,2.61107]
[1779642320967,33.03,76615.44,140.3,0.03788,8e-05,2.60623]
[1779642324996,33.03,76622.58,140.3,0.03842,8e-05,2.63685]
[1779642329294,33.02,76622.49,140.3,0.0384,8e-05,2.63566]
[1779642329406,33.02,76622.49,140.3,0.0384,8e-05,2.63566]
[1779642329737,33.02,76622.49,140.3,0.0384,8e-05,2.63566]
[1779642330032,33.02,76633.93,140.3,0.0393,8e-05,2.68629]
[1779642335130,33.01,76637.44,140.3,0.03947,8e-05,2.69421]
[1779642336278,33.01,76637.75,140.3,0.03948,8e-05,2.69514]
[1779642337490,33.01,76634.82,140.3,0.03924,8e-05,2.68128]
[1779642338092,33.01,76643.15,140.3,0.0399,8e-05,2.7185]
[1779642341805,32.98,76646.68,140.3,0.04009,8e-05,2.72884]
[1779642342335,32.96,76646.03,140.3,0.03993,8e-05,2.72005]
[1779642348161,32.95,76643.15,140.3,0.03964,8e-05,2.70383]
[1779642353196,32.94,76643.16,140.3,0.0396,8e-05,2.7015]
[1779642358230,32.93,76642.78,140.3,0.03952,8e-05,2.6974]
[1779642362943,32.92,76642.16,140.3,0.03945,8e-05,2.69318]
[1779642363256,32.92,76642.06,140.3,0.03943,8e-05,2.69227]
[1779642364389,32.92,76636.28,140.3,0.03895,8e-05,2.66543]
[1779642368226,32.91,76633.41,140.3,0.03869,8e-05,2.65082]
[1779642368266,32.91,76633.41,140.3,0.03869,8e-05,2.65082]
[1779642375350,32.9,76633.56,140.3,0.03865,8e-05,2.64847]
[1779642380385,32.89,76636.43,140.3,0.03885,8e-05,2.65953]
[1779642386427,32.88,76640.02,140.3,0.03909,8e-05,2.67345]
[1779642387605,32.88,76640.02,140.3,0.03909,8e-05,2.67345]
[1779642387702,32.88,76640.02,140.3,0.03909,8e-05,2.67345]
[1779642393476,32.87,76639.7,140.3,0.03893,8e-05,2.66291]
[1779642398511,32.86,76641.67,140.3,0.03905,8e-05,2.66985]
[1779642403546,32.86,76632.09,140.3,0.03825,8e-05,2.62439]
[1779642408581,32.85,76629.23,140.3,0.03799,8e-05,2.60989]
[1779642413618,32.84,76629.71,140.3,0.038,8e-05,2.6105]
[1779642419658,32.84,76633.13,140.3,0.03824,8e-05,2.62404]
[1779642424693,32.83,76633.74,140.3,0.03826,8e-05,2.62515]
[1779642429728,32.82,76635.13,140.3,0.03834,8e-05,2.62976]
[1779642434763,32.82,76627.0,140.3,0.03766,8e-05,2.5915]
[1779642436777,32.82,76618.04,140.3,0.03695,8e-05,2.55098]
[1779642441812,32.81,76614.58,140.3,0.03666,8e-05,2.53452]
[1779642446847,32.81,76612.75,140.3,0.0365,8e-05,2.52558]
[1779642452051,32.8,76613.37,140.3,0.03645,8e-05,2.52146]
[1779642457924,32.8,76616.36,140.3,0.03667,8e-05,2.53357]
[1779642462797,32.8,76616.22,140.3,0.03665,8e-05,2.53277]
[1779642467994,32.79,76613.79,140.3,0.03644,8e-05,2.52045]
[1779642473029,32.79,76610.61,140.3,0.03618,8e-05,2.50574]
[1779642481087,32.78,76609.43,140.3,0.03607,8e-05,2.49948]
[1779642489143,32.78,76611.65,140.3,0.03622,8e-05,2.50816]
[1779642490150,32.78,76618.49,140.3,0.03675,8e-05,2.53815]
[1779642496192,32.78,76619.23,140.3,0.03678,8e-05,2.54022]
[1779642497104,32.78,76619.23,140.3,0.03678,8e-05,2.54022]
[1779642502234,32.77,76619.75,140.3,0.0368,8e-05,2.54136]
[1779642507270,32.77,76619.87,140.3,0.03679,8e-05,2.54092]
[1779642508116,32.77,76619.87,140.3,0.03679,8e-05,2.54092]
[1779642513314,32.76,76618.42,140.3,0.03658,8e-05,2.52738]
[1779642514321,32.76,76625.55,140.3,0.03713,8e-05,2.55882]
[1779642520126,32.76,76628.44,140.3,0.03734,8e-05,2.57058]
[1779642521370,32.76,76619.67,140.3,0.03665,8e-05,2.53115]
[1779642526405,32.75,76617.65,140.3,0.03647,8e-05,2.5214]
[1779642531440,32.75,76617.49,140.3,0.03645,8e-05,2.51992]
[1779642536475,32.75,76611.52,140.3,0.03598,8e-05,2.49302]
[1779642541510,32.74,76611.67,140.3,0.03598,8e-05,2.49311]
[1779642547552,32.74,76611.78,140.3,0.03597,8e-05,2.49287]
[1779642552587,32.74,76613.08,140.3,0.03606,8e-05,2.49793]
[1779642557622,32.74,76613.52,140.3,0.03609,8e-05,2.49922]
[1779642562657,32.73,76617.31,140.3,0.03636,8e-05,2.51512]
[1779642568699,32.73,76618.11,140.3,0.03641,8e-05,2.51767]
[1779642573736,32.73,76617.13,140.3,0.03624,8e-05,2.50661]
[1779642578772,32.72,76619.43,140.3,0.0364,8e-05,2.51598]
[1779642583807,32.72,76624.34,140.3,0.03677,8e-05,2.53686]
[1779642586953,32.72,76624.6,140.3,0.03678,8e-05,2.53764]
[1779642586984,32.72,76624.6,140.3,0.03678,8e-05,2.53764]
[1779642587391,32.72,76624.92,140.3,0.0368,8e-05,2.53869]
[1779642587984,32.72,76624.92,140.3,0.0368,8e-05,2.53869]
[1779642595016,32.71,76624.68,140.3,0.03677,8e-05,2.53675]
[1779642602941,32.71,76625.16,140.3,0.03677,8e-05,2.53707]
[1779642604072,32.71,76625.16,140.3,0.03677,8e-05,2.53707]
[1779642608158,32.7,76620.09,140.3,0.03637,8e-05,2.51388]
[1779642613011,32.7,76612.7,140.3,0.03578,8e-05,2.48072]
[1779642618046,32.7,76608.2,140.3,0.03544,8e-05,2.46079]
[1779642623081,32.7,76607.38,140.3,0.03537,8e-05,2.45699]
[1779642630131,32.7,76607.65,140.3,0.03538,8e-05,2.45781]
[1779642631743,32.7,76607.65,140.3,0.03538,8e-05,2.45781]
[1779642637180,32.69,76608.33,140.3,0.03535,8e-05,2.45452]
[1779642642215,32.69,76607.09,140.3,0.03525,8e-05,2.44894]
[1779642647250,32.69,76606.28,140.3,0.03519,8e-05,2.4453]
[1779642648781,32.69,76606.28,140.3,0.03519,8e-05,2.4453]
[1779642654302,32.69,76606.26,140.3,0.03519,8e-05,2.44503]
[1779642662363,32.69,76607.56,140.3,0.03528,8e-05,2.45041]
[1779642664641,32.69,76608.08,140.3,0.03532,8e-05,2.45263]
[1779642665417,32.69,76608.85,140.3,0.03538,8e-05,2.45593]
[1779642666262,32.69,76608.85,140.3,0.03538,8e-05,2.45593]
[1779642668291,32.69,76608.47,140.3,0.03534,8e-05,2.45415]
[1779642668360,32.69,76608.47,140.3,0.03534,8e-05,2.45415]
[1779642676461,32.69,76607.27,140.3,0.03525,8e-05,2.44863]
[1779642681496,32.69,76601.4,140.3,0.03481,7e-05,2.42328]
[1779642682860,32.69,76601.4,140.3,0.03481,7e-05,2.42328]
[1779642687743,32.69,76601.97,140.3,0.03485,7e-05,2.42576]
[1779642687834,32.69,76601.97,140.3,0.03485,7e-05,2.42576]
[1779642691661,32.69,76602.43,140.3,0.03489,7e-05,2.42775]
[1779642692896,32.69,76602.43,140.3,0.03481,7e-05,2.42186]
[1779642693311,32.69,76602.43,140.3,0.03481,7e-05,2.42186]
[1779642698615,32.69,76601.72,140.3,0.03475,7e-05,2.41886]
[1779642706905,32.69,76602.04,140.3,0.03478,7e-05,2.42024]
[1779642708348,32.69,76597.79,140.3,0.03446,7e-05,2.40209]
[1779642708869,32.69,76597.79,140.3,0.03446,7e-05,2.40209]
[1779642715734,32.69,76595.82,140.3,0.03432,7e-05,2.3941]
[1779642716937,32.69,76595.82,140.3,0.03432,7e-05,2.3941]
[1779642722783,32.69,76589.7,140.3,0.03388,7e-05,2.36856]
[1779642727818,32.7,76592.11,140.3,0.03407,7e-05,2.37921]
[1779642732853,32.7,76597.2,140.3,0.03445,7e-05,2.40116]
[1779642733999,32.7,76597.2,140.3,0.03445,7e-05,2.40116]
[1779642739902,32.7,76597.77,140.3,0.03449,7e-05,2.4038]
[1779642745944,32.7,76598.42,140.3,0.03454,7e-05,2.40673]
[1779642751074,32.7,76598.38,140.3,0.03454,7e-05,2.40664]
[1779642757021,32.7,76593.61,140.3,0.03412,7e-05,2.38074]
[1779642761686,32.7,76592.1,140.3,0.03401,7e-05,2.37457]
[1779642761737,32.7,76592.1,140.3,0.03401,7e-05,2.37457]
[1779642763384,32.7,76592.61,140.3,0.03405,7e-05,2.37687]
[1779642769105,32.7,76595.29,140.3,0.03425,7e-05,2.38863]
[1779642774140,32.7,76595.94,140.3,0.0343,7e-05,2.39165]
[1779642776612,32.7,76598.44,140.3,0.03449,7e-05,2.40239]
[1779642782196,32.7,76597.25,140.3,0.03441,7e-05,2.39745]
[1779642787231,32.7,76597.21,140.3,0.03441,7e-05,2.39742]
[1779642792265,32.71,76596.37,140.3,0.03435,7e-05,2.39396]
[1779642793650,32.71,76597.29,140.3,0.03441,7e-05,2.39792]
[1779642799318,32.71,76602.42,140.3,0.0348,7e-05,2.41997]
[1779642804353,32.71,76602.72,140.3,0.03482,7e-05,2.42119]
[1779642809388,32.71,76603.73,140.3,0.03489,7e-05,2.42546]
[1779642810690,32.71,76603.72,140.3,0.03489,7e-05,2.4254]
[1779642817759,32.7,76603.65,140.3,0.03481,7e-05,2.41915]
[1779642823486,32.7,76603.75,140.3,0.03481,7e-05,2.41953]
[1779642825500,32.7,76596.14,140.3,0.03425,7e-05,2.38697]
[1779642827693,32.7,76595.85,140.3,0.03423,7e-05,2.38578]
[1779642831687,32.71,76593.35,140.3,0.03405,7e-05,2.37536]
[1779642833934,32.71,76584.91,140.3,0.03343,7e-05,2.33988]
[1779642834838,32.71,76582.64,140.3,0.03327,7e-05,2.33048]
[1779642840605,32.71,76581.69,140.3,0.03322,7e-05,2.32747]
[1779642844671,32.71,76581.8,140.3,0.03323,7e-05,2.32834]
[1779642844720,32.71,76581.8,140.3,0.03323,7e-05,2.32834]
[1779642845033,32.71,76581.8,140.3,0.03323,7e-05,2.32834]
[1779642845082,32.71,76581.8,140.3,0.03323,7e-05,2.32834]
[1779642845613,32.71,76581.77,140.3,0.03324,7e-05,2.32835]
[1779642845903,32.71,76581.77,140.3,0.03324,7e-05,2.32835]
[1779642846065,32.71,76581.77,140.3,0.03324,7e-05,2.32835]
[1779642846107,32.71,76581.77,140.3,0.03324,7e-05,2.32835]
[1779642846195,32.71,76549.3,140.3,0.03097,7e-05,2.19537]
[1779642846722,32.71,76549.3,140.3,0.03097,7e-05,2.19537]
[1779642846751,32.72,76540.56,140.3,0.03038,7e-05,2.16084]
[1779642847522,32.72,76540.56,140.3,0.03038,7e-05,2.16084]
[1779642848109,32.72,76540.56,140.3,0.03038,7e-05,2.16084]
[1779642848194,32.72,76540.56,140.3,0.03038,7e-05,2.16084]
[1779642849543,32.72,76539.54,140.3,0.03033,7e-05,2.15761]
[1779642851104,32.72,76539.97,140.3,0.03036,7e-05,2.15973]
[1779642852312,32.72,76539.81,140.3,0.03036,7e-05,2.15951]
[1779642856523,32.73,76538.67,140.3,0.03033,7e-05,2.15749]
[1779642865780,32.75,76539.0,140.3,0.03041,7e-05,2.1625]
[1779642870462,32.75,76536.15,140.3,0.03024,7e-05,2.15243]
[1779642879631,32.77,76536.56,140.3,0.03027,7e-05,2.1529]
[1779642884917,32.78,76540.29,140.3,0.03056,7e-05,2.17011]
[1779642887277,32.78,76540.29,140.3,0.03056,7e-05,2.17011]
[1779642888740,32.79,76544.52,140.3,0.03087,7e-05,2.18813]
[1779642893981,32.8,76546.45,140.3,0.03103,7e-05,2.19796]
[1779642896620,32.8,76546.65,140.3,0.03106,7e-05,2.19946]
[1779642902765,32.81,76546.7,140.3,0.03108,7e-05,2.20104]
[1779642902837,32.81,76546.7,140.3,0.03108,7e-05,2.20104]
[1779642902947,32.81,76546.7,140.3,0.03108,7e-05,2.20104]
[1779642903047,32.81,76553.44,140.3,0.03156,7e-05,2.22924]
[1779642905317,32.81,76558.28,140.3,0.0319,7e-05,2.24919]
[1779642907702,32.81,76558.75,140.3,0.03195,7e-05,2.25164]
[1779642908081,32.82,76568.22,140.3,0.03262,7e-05,2.29102]
[1779642913057,32.82,76570.97,140.3,0.03282,7e-05,2.30276]
[1779642918151,32.82,76574.96,140.3,0.03313,7e-05,2.32069]
[1779642923186,32.83,76569.39,140.3,0.03274,7e-05,2.29828]
[1779642924193,32.83,76562.57,140.3,0.03227,7e-05,2.27034]
[1779642929227,32.83,76561.58,140.3,0.03221,7e-05,2.26737]
[1779642930131,32.83,76561.58,140.3,0.03221,7e-05,2.26737]
[1779642932737,32.83,76570.28,140.3,0.03276,7e-05,2.29811]
[1779642940305,32.84,76575.79,140.3,0.03318,7e-05,2.32216]
[1779642945340,32.84,76575.75,140.3,0.03319,7e-05,2.32276]
[1779642947158,32.84,76575.24,140.3,0.03315,7e-05,2.32076]
[1779642952389,32.85,76575.27,140.3,0.03317,7e-05,2.32161]
[1779642955410,32.85,76566.6,140.3,0.03255,7e-05,2.28595]
[1779642960445,32.85,76562.63,140.3,0.03229,7e-05,2.27073]
[1779642963488,32.85,76559.76,140.3,0.0321,7e-05,2.2594]
[1779642969508,32.86,76557.22,140.3,0.03195,7e-05,2.25073]
[1779642974867,32.86,76556.55,140.3,0.03192,7e-05,2.24898]
[1779642980586,32.87,76556.59,140.3,0.03196,7e-05,2.25087]
[1779642988645,32.88,76558.85,140.3,0.03215,7e-05,2.26203]
[1779642989712,32.88,76558.85,140.3,0.03215,7e-05,2.26203]
[1779642992662,32.88,76558.88,140.3,0.03208,7e-05,2.25715]
[1779642993735,32.88,76558.88,140.3,0.03209,7e-05,2.25738]
[1779642996375,32.89,76558.23,140.3,0.03205,7e-05,2.2552]
[1779642997607,32.89,76557.52,140.3,0.03201,7e-05,2.2528]
[1779642998539,32.89,76556.87,140.3,0.03196,7e-05,2.25015]
[1779642999458,32.89,76556.68,140.3,0.03196,7e-05,2.24963]
[1779642999759,32.89,76556.14,140.3,0.03193,7e-05,2.24794]
[1779643002698,32.89,76553.85,140.3,0.03178,7e-05,2.23915]
[1779643005934,32.9,76548.72,140.3,0.03144,7e-05,2.21926]
[1779643007313,32.9,76548.65,140.3,0.03144,7e-05,2.21928]
[1779643008359,32.9,76546.03,140.3,0.03127,7e-05,2.20935]
[1779643011803,32.9,76540.25,140.3,0.03089,7e-05,2.1872]
[1779643011806,32.9,76540.25,140.3,0.03089,7e-05,2.1872]
[1779643017848,32.91,76543.73,140.3,0.03117,7e-05,2.20342]
[1779643019873,32.92,76543.7,140.3,0.03117,7e-05,2.20363]
[1779643022162,32.92,76553.39,140.3,0.03185,7e-05,2.24364]
[1779643023826,32.92,76554.87,140.3,0.03196,7e-05,2.24992]
[1779643029934,32.93,76560.63,140.3,0.03239,7e-05,2.27508]
[1779643034969,32.93,76563.9,140.3,0.03264,7e-05,2.28945]
[1779643040011,32.94,76565.14,140.3,0.03274,7e-05,2.29544]
[1779643040862,32.94,76565.14,140.3,0.03274,7e-05,2.29544]
[1779643046047,32.94,76565.92,140.3,0.03281,7e-05,2.29968]
[1779643051082,32.94,76564.74,140.3,0.03267,7e-05,2.2899]
[1779643052915,32.94,76564.81,140.3,0.03268,7e-05,2.29036]
[1779643058130,32.95,76566.58,140.3,0.03282,7e-05,2.2987]
[1779643064172,32.95,76565.23,140.3,0.03274,7e-05,2.29416]
[1779643066403,32.95,76564.84,140.3,0.03272,7e-05,2.29273]
[1779643068341,32.96,76564.67,140.3,0.03271,7e-05,2.29238]
[1779643074243,32.96,76556.53,140.3,0.03216,7e-05,2.26032]
[1779643078557,32.96,76555.65,140.3,0.03211,7e-05,2.25744]
[1779643079176,32.97,76555.1,140.3,0.03208,7e-05,2.25567]
[1779643084313,32.97,76555.35,140.3,0.03212,7e-05,2.25786]
[1779643089938,32.97,76555.35,140.3,0.03212,7e-05,2.25786]
[1779643089948,32.97,76555.35,140.3,0.03212,7e-05,2.25786]
[1779643090844,32.98,76552.08,140.3,0.03192,7e-05,2.24597]
[1779643093585,32.98,76549.95,140.3,0.03177,7e-05,2.23757]
[1779643099418,32.99,76554.52,140.3,0.03212,7e-05,2.25811]
[1779643100464,32.99,76554.52,140.3,0.03212,7e-05,2.25811]
[1779643107474,33.0,76552.27,140.3,0.03201,7e-05,2.25118]
[1779643108535,33.0,76552.27,140.3,0.03201,7e-05,2.25118]
[1779643109447,33.0,76548.03,140.3,0.03172,7e-05,2.23428]
[1779643114523,33.0,76543.44,140.3,0.03136,7e-05,2.21198]
[1779643117500,33.01,76543.49,140.3,0.03137,7e-05,2.21281]
[1779643122579,33.02,76540.65,140.3,0.03121,7e-05,2.20333]
[1779643125600,33.02,76531.27,140.3,0.0306,7e-05,2.16706]
[1779643126618,33.02,76531.27,140.3,0.0306,7e-05,2.16706]
[1779643126658,33.02,76531.27,140.3,0.0306,7e-05,2.16706]
[1779643127668,33.02,76528.62,140.3,0.03043,7e-05,2.15699]
[1779643127676,33.02,76528.62,140.3,0.03043,7e-05,2.15699]
[1779643131025,33.03,76528.85,140.3,0.03047,7e-05,2.15948]
[1779643133231,33.03,76528.54,140.3,0.03046,7e-05,2.15904]
[1779643133557,33.03,76528.54,140.3,0.03046,7e-05,2.15904]
[1779643138692,33.04,76528.9,140.3,0.03053,7e-05,2.16275]
[1779643143045,33.05,76528.47,140.3,0.03052,7e-05,2.16257]
[1779643149561,33.05,76528.45,140.3,0.03053,7e-05,2.16286]
[1779643149565,33.05,76528.45,140.3,0.03053,7e-05,2.16286]
[1779643149618,33.05,76528.45,140.3,0.03053,7e-05,2.16286]
[1779643149795,33.06,76528.83,140.3,0.03059,7e-05,2.16658]
[1779643153192,33.06,76529.33,140.3,0.03064,7e-05,2.16927]
[1779643154379,33.06,76529.28,140.3,0.03064,7e-05,2.16943]
[1779643159891,33.07,76526.65,140.3,0.03051,7e-05,2.16162]
[1779643164658,33.08,76527.05,140.3,0.03054,7e-05,2.16356]
[1779643164669,33.08,76527.05,140.3,0.03054,7e-05,2.16356]
[1779643165932,33.08,76518.84,140.3,0.03003,7e-05,2.1332]
[1779643167402,33.08,76518.84,140.3,0.03003,7e-05,2.1332]
[1779643168441,33.09,76516.95,140.3,0.02991,7e-05,2.12625]
[1779643170457,33.09,76514.43,140.3,0.02976,7e-05,2.11731]
[1779643175108,33.1,76510.47,140.3,0.02947,6e-05,2.09873]
[1779643175794,33.1,76510.47,140.3,0.02947,6e-05,2.09873]
[1779643181039,33.11,76510.35,140.3,0.02951,6e-05,2.10146]
[1779643184606,33.12,76506.21,140.3,0.02926,6e-05,2.08648]
[1779643190102,33.13,76501.43,140.3,0.02902,6e-05,2.07172]
[1779643194161,33.14,76498.48,140.3,0.02885,6e-05,2.06202]
[1779643197971,33.15,76492.5,140.3,0.02851,6e-05,2.04156]
[1779643198312,33.15,76492.5,140.3,0.02851,6e-05,2.04156]
[1779643204986,33.17,76493.57,140.3,0.02865,6e-05,2.04954]
[1779643209257,33.18,76491.94,140.3,0.02858,6e-05,2.04564]
[1779643209676,33.18,76484.46,140.3,0.02813,6e-05,2.01871]
[1779643211978,33.18,76484.64,140.3,0.02815,6e-05,2.01999]
[1779643218304,33.2,76488.52,140.3,0.02847,6e-05,2.03864]
[1779643223340,33.22,76493.34,140.3,0.02881,6e-05,2.05958]
[1779643228374,33.23,76493.42,140.3,0.02886,6e-05,2.06256]
[1779643233410,33.24,76493.03,140.3,0.02881,6e-05,2.0583]
[1779643239452,33.25,76486.67,140.3,0.02847,6e-05,2.03765]
[1779643244488,33.27,76487.99,140.3,0.0286,6e-05,2.04544]
[1779643249523,33.28,76497.32,140.3,0.02924,6e-05,2.08357]
[1779643253476,33.29,76498.12,140.3,0.02931,6e-05,2.08813]
[1779643258586,33.3,76498.08,140.3,0.02936,6e-05,2.09091]
[1779643263743,33.31,76502.65,140.3,0.02969,6e-05,2.11038]
[1779643264538,33.31,76503.22,140.3,0.02974,6e-05,2.11349]
[1779643267120,33.31,76510.8,140.3,0.03025,7e-05,2.14368]
[1779643270390,33.32,76511.23,140.3,0.03031,7e-05,2.14695]
[1779643276645,33.33,76511.28,140.3,0.03034,7e-05,2.14908]
[1779643279022,33.34,76511.8,140.3,0.0304,7e-05,2.15267]
[1779643283768,33.35,76502.46,140.3,0.02983,6e-05,2.11845]
[1779643288803,33.36,76501.41,140.3,0.02979,6e-05,2.11661]
[1779643293400,33.36,76501.77,140.3,0.02977,6e-05,2.1138]
[1779643295328,33.37,76499.91,140.3,0.02967,6e-05,2.108]
[1779643295448,33.37,76499.91,140.3,0.02967,6e-05,2.108]
[1779643299933,33.38,76509.32,140.3,0.03032,7e-05,2.14637]
[1779643300084,33.38,76509.32,140.3,0.03032,7e-05,2.14637]
[1779643304915,33.38,76501.58,140.3,0.02985,6e-05,2.11844]
[1779643310958,33.4,76496.91,140.3,0.02959,6e-05,2.10322]
[1779643315999,33.41,76497.15,140.3,0.02964,6e-05,2.10638]
[1779643319772,33.41,76496.89,140.3,0.02964,6e-05,2.10627]
[1779643325062,33.42,76494.52,140.3,0.02954,6e-05,2.10034]
[1779643330106,33.43,76495.11,140.3,0.02962,6e-05,2.10481]
[1779643335659,33.44,76495.13,140.3,0.02965,6e-05,2.10664]
[1779643337155,33.45,76503.08,140.3,0.03019,7e-05,2.1385]
[1779643341584,33.45,76503.11,140.3,0.03021,7e-05,2.13976]
[1779643347225,33.46,76502.99,140.3,0.03025,7e-05,2.14195]
[1779643350931,33.47,76502.99,140.3,0.03026,7e-05,2.1427]
[1779643357263,33.48,76510.08,140.3,0.03069,7e-05,2.16713]
[1779643372407,33.5,76510.34,140.3,0.0308,7e-05,2.17352]
[1779643379456,33.51,76510.56,140.3,0.03086,7e-05,2.1767]
[1779643384491,33.52,76514.5,140.3,0.03115,7e-05,2.19374]
[1779643391540,33.53,76514.69,140.3,0.0312,7e-05,2.19661]
[1779643396575,33.53,76520.8,140.3,0.03163,7e-05,2.22214]
[1779643402616,33.54,76520.81,140.3,0.03166,7e-05,2.22368]
[1779643405477,33.54,76520.81,140.3,0.03166,7e-05,2.22368]
[1779643410025,33.55,76523.17,140.3,0.03184,7e-05,2.23449]
[1779643411673,33.55,76523.17,140.3,0.03185,7e-05,2.23493]
[1779643411880,33.55,76523.17,140.3,0.03185,7e-05,2.23493]
[1779643417652,33.55,76527.31,140.3,0.03208,7e-05,2.24698]
[1779643419940,33.56,76528.97,140.3,0.0322,7e-05,2.25401]
[1779643421929,33.56,76529.38,140.3,0.03223,7e-05,2.25603]
[1779643427794,33.56,76529.89,140.3,0.03229,7e-05,2.25948]
[1779643432829,33.57,76532.72,140.3,0.0325,7e-05,2.27168]
[1779643437864,33.57,76539.26,140.3,0.03297,7e-05,2.2988]
[1779643442899,33.57,76542.83,140.3,0.03323,7e-05,2.31378]
[1779643444664,33.57,76542.2,140.3,0.03319,7e-05,2.31129]
[1779643444914,33.57,76526.99,140.3,0.03213,7e-05,2.24998]
[1779643445921,33.57,76519.92,140.3,0.03165,7e-05,2.22202]
[1779643449638,33.58,76519.83,140.3,0.03166,7e-05,2.22235]
[1779643449714,33.58,76519.83,140.3,0.03166,7e-05,2.22235]
[1779643449805,33.58,76519.83,140.3,0.03166,7e-05,2.22235]
[1779643449828,33.58,76519.83,140.3,0.03166,7e-05,2.22235]
[1779643456998,33.58,76527.95,140.3,0.03224,7e-05,2.25649]
[1779643460059,33.59,76531.85,140.3,0.03252,7e-05,2.27247]
[1779643468076,33.59,76544.78,140.3,0.03344,7e-05,2.32597]
[1779643475131,33.59,76550.2,140.3,0.03376,7e-05,2.34281]
[1779643477013,33.59,76550.2,140.3,0.03376,7e-05,2.34281]
[1779643477110,33.59,76553.45,140.3,0.03399,7e-05,2.35624]
[1779643481265,33.59,76559.22,140.3,0.03441,7e-05,2.3801]
[1779643481580,33.59,76559.22,140.3,0.03441,7e-05,2.3801]
[1779643489231,33.59,76558.73,140.3,0.03437,7e-05,2.37795]
[1779643491443,33.59,76558.63,140.3,0.03436,7e-05,2.37752]
[1779643493587,33.59,76558.63,140.3,0.03436,7e-05,2.37751]
[1779643494812,33.59,76558.63,140.3,0.03436,7e-05,2.37749]
[1779643500308,33.59,76559.72,140.3,0.03444,7e-05,2.38188]
[1779643504659,33.59,76559.76,140.3,0.03444,7e-05,2.38198]
[1779643504999,33.59,76559.76,140.3,0.03444,7e-05,2.38198]
[1779643510378,33.59,76560.59,140.3,0.0345,7e-05,2.38524]
[1779643515414,33.59,76559.6,140.3,0.03442,7e-05,2.38096]
[1779643520449,33.59,76559.24,140.3,0.03439,7e-05,2.37932]
[1779643521212,33.59,76559.24,140.3,0.03439,7e-05,2.37932]
[1779643523530,33.59,76559.39,140.3,0.0344,7e-05,2.37989]
[1779643524267,33.59,76559.39,140.3,0.0344,7e-05,2.37986]
[1779643526491,33.59,76551.9,140.3,0.03386,7e-05,2.34877]
[1779643530763,33.59,76545.45,140.3,0.0334,7e-05,2.32238]
[1779643531295,33.59,76545.26,140.3,0.03339,7e-05,2.32174]
[1779643533540,33.59,76536.48,140.3,0.0327,7e-05,2.28053]
[1779643538575,33.59,76534.69,140.3,0.03259,7e-05,2.27404]
[1779643544617,33.6,76535.07,140.3,0.03263,7e-05,2.27646]
[1779643551666,33.6,76537.72,140.3,0.03283,7e-05,2.28815]
[1779643559722,33.61,76546.61,140.3,0.03348,7e-05,2.32523]
[1779643561654,33.61,76550.39,140.3,0.03375,7e-05,2.3408]
[1779643562300,33.61,76551.94,140.3,0.03386,7e-05,2.34721]
[1779643562877,33.61,76551.94,140.3,0.03386,7e-05,2.34721]
[1779643563267,33.61,76552.61,140.3,0.03391,7e-05,2.35002]
[1779643568785,33.61,76553.6,140.3,0.03398,7e-05,2.35419]
[1779643576851,33.61,76553.53,140.3,0.03398,7e-05,2.35411]
[1779643583900,33.61,76553.77,140.3,0.034,7e-05,2.35532]
[1779643589942,33.61,76554.57,140.3,0.03406,7e-05,2.35883]
[1779643594979,33.61,76553.82,140.3,0.03393,7e-05,2.3501]
[1779643601020,33.61,76553.52,140.3,0.03391,7e-05,2.34915]
[1779643606055,33.61,76551.48,140.3,0.03377,7e-05,2.34102]
[1779643612096,33.61,76551.03,140.3,0.03375,7e-05,2.33958]
[1779643616954,33.62,76551.12,140.3,0.03376,7e-05,2.34023]
[1779643623174,33.62,76545.61,140.3,0.03338,7e-05,2.31822]
[1779643629216,33.62,76545.47,140.3,0.03338,7e-05,2.31826]
[1779643632301,33.62,76551.34,140.3,0.0338,7e-05,2.34256]
[1779643638279,33.62,76553.55,140.3,0.03396,7e-05,2.35199]
[1779643644321,33.62,76553.4,140.3,0.03396,7e-05,2.35165]
[1779643649356,33.62,76551.38,140.3,0.03382,7e-05,2.34356]
[1779643651979,33.62,76551.06,140.3,0.0338,7e-05,2.34231]
[1779643659426,33.63,76553.0,140.3,0.03387,7e-05,2.34501]
[1779643668489,33.63,76553.16,140.3,0.03389,7e-05,2.3462]
[1779643672057,33.63,76551.28,140.3,0.03375,7e-05,2.33859]
[1779643677552,33.63,76552.1,140.3,0.03382,7e-05,2.34244]
[1779643678324,33.63,76552.1,140.3,0.03382,7e-05,2.34244]
[1779643686615,33.64,76550.29,140.3,0.0337,7e-05,2.33566]
[1779643687601,33.64,76550.29,140.3,0.0337,7e-05,2.33566]
[1779643692657,33.64,76541.67,140.3,0.0331,7e-05,2.30116]
[1779643696685,33.64,76534.15,140.3,0.03259,7e-05,2.27133]
[1779643701722,33.64,76533.94,140.3,0.03259,7e-05,2.27135]
[1779643706758,33.65,76536.56,140.3,0.03278,7e-05,2.28271]
[1779643712800,33.65,76538.29,140.3,0.03284,7e-05,2.28476]
[1779643717835,33.65,76537.92,140.3,0.03283,7e-05,2.28397]
[1779643722870,33.66,76537.34,140.3,0.0328,7e-05,2.28235]
[1779643727905,33.66,76536.59,140.3,0.03276,7e-05,2.28003]
[1779643734218,33.66,76532.39,140.3,0.03248,7e-05,2.26378]
[1779643740997,33.67,76530.52,140.3,0.03238,7e-05,2.25782]
[1779643747039,33.67,76530.55,140.3,0.0324,7e-05,2.25898]
[1779643749722,33.68,76530.32,140.3,0.03239,7e-05,2.25839]
[1779643749835,33.68,76530.32,140.3,0.03239,7e-05,2.25839]
[1779643749883,33.68,76530.32,140.3,0.03239,7e-05,2.25839]
[1779643750212,33.68,76530.32,140.3,0.03239,7e-05,2.25839]
[1779643757110,33.68,76534.66,140.3,0.03271,7e-05,2.2771]
[1779643764159,33.69,76534.6,140.3,0.03273,7e-05,2.27794]
[1779643770202,33.69,76534.65,140.3,0.03274,7e-05,2.27895]
[1779643775236,33.69,76533.32,140.3,0.03258,7e-05,2.26853]
[1779643788328,33.7,76532.94,140.3,0.03259,7e-05,2.26893]
[1779643795377,33.71,76532.36,140.3,0.03257,7e-05,2.26763]
[1779643800412,33.71,76530.48,140.3,0.03245,7e-05,2.26084]
[1779643806454,33.71,76532.04,140.3,0.03258,7e-05,2.268]
[1779643808958,33.71,76532.08,140.3,0.03258,7e-05,2.2683]
[1779643809236,33.71,76532.08,140.3,0.03258,7e-05,2.2683]
[1779643809703,33.71,76531.56,140.3,0.03255,7e-05,2.26651]
[1779643809788,33.71,76522.92,140.3,0.03196,7e-05,2.23203]
[1779643810730,33.72,76514.43,140.3,0.03138,7e-05,2.19871]
[1779643812936,33.72,76513.45,140.3,0.03132,7e-05,2.19512]
[1779643820552,33.73,76510.91,140.3,0.03119,7e-05,2.18766]
[1779643821560,33.73,76519.48,140.3,0.03178,7e-05,2.22163]
[1779643826595,33.73,76519.08,140.3,0.03177,7e-05,2.22109]
[1779643831630,33.74,76516.14,140.3,0.03151,7e-05,2.20482]
[1779643834653,33.74,76509.1,140.3,0.03105,7e-05,2.17798]
[1779643839688,33.75,76505.47,140.3,0.03083,7e-05,2.16531]
[1779643844723,33.75,76505.83,140.3,0.03088,7e-05,2.1682]
[1779643849761,33.76,76509.73,140.3,0.03117,7e-05,2.18489]
[1779643850485,33.76,76509.73,140.3,0.03117,7e-05,2.18489]
[1779643855802,33.77,76511.04,140.3,0.03128,7e-05,2.19162]
[1779643860837,33.77,76510.36,140.3,0.03126,7e-05,2.19031]
[1779643866206,33.78,76513.66,140.3,0.0315,7e-05,2.20432]
[1779643867886,33.78,76520.33,140.3,0.03197,7e-05,2.23136]
[1779643872921,33.79,76525.15,140.3,0.03231,7e-05,2.25146]
[1779643879969,33.79,76525.07,140.3,0.03233,7e-05,2.25233]
[1779643885008,33.79,76525.82,140.3,0.0324,7e-05,2.25612]
[1779643885525,33.79,76525.82,140.3,0.0324,7e-05,2.25612]
[1779643891047,33.8,76531.04,140.3,0.03269,7e-05,2.27213]
[1779643896088,33.8,76532.28,140.3,0.03279,7e-05,2.27771]
[1779643900031,33.8,76533.72,140.3,0.0329,7e-05,2.28394]
[1779643900072,33.8,76533.72,140.3,0.0329,7e-05,2.28394]
[1779643900119,33.8,76546.49,140.3,0.0338,7e-05,2.33577]
[1779643901126,33.8,76555.24,140.3,0.03443,7e-05,2.37177]
[1779643903918,33.8,76560.19,140.3,0.03479,7e-05,2.39222]
[1779643904147,33.8,76567.93,140.3,0.03536,7e-05,2.42451]
[1779643908175,33.8,76561.14,140.3,0.03485,7e-05,2.39565]
[1779643913210,33.8,76557.68,140.3,0.03459,7e-05,2.38092]
[1779643918258,33.8,76554.92,140.3,0.03439,7e-05,2.36931]
[1779643922112,33.8,76555.28,140.3,0.03441,7e-05,2.37068]
[1779643923282,33.8,76564.66,140.3,0.0351,7e-05,2.40961]
[1779643928317,33.79,76567.94,140.3,0.03533,7e-05,2.42278]
[1779643933596,33.79,76568.1,140.3,0.03533,7e-05,2.42301]
[1779643937380,33.79,76560.61,140.3,0.03477,7e-05,2.39124]
[1779643937724,33.79,76560.61,140.3,0.03477,7e-05,2.39124]
[1779643943422,33.79,76556.63,140.3,0.03448,7e-05,2.37453]
[1779643948457,33.79,76556.75,140.3,0.03448,7e-05,2.37487]
[1779643949968,33.79,76556.81,140.3,0.03449,7e-05,2.37509]
[1779643955506,33.79,76555.54,140.3,0.03431,7e-05,2.36383]
[1779643960540,33.79,76553.61,140.3,0.03417,7e-05,2.3558]
[1779643965576,33.79,76553.34,140.3,0.03415,7e-05,2.35467]
[1779643970612,33.79,76554.62,140.3,0.03425,7e-05,2.3599]
[1779643975647,33.79,76554.6,140.3,0.03424,7e-05,2.35975]
[1779643978835,33.79,76556.42,140.3,0.03437,7e-05,2.36721]
[1779643984710,33.79,76557.41,140.3,0.03444,7e-05,2.37105]
[1779643989746,33.79,76558.81,140.3,0.03454,7e-05,2.37661]
[1779643991800,33.79,76557.94,140.3,0.03447,7e-05,2.37296]
[1779643997803,33.78,76556.71,140.3,0.03438,7e-05,2.36761]
[1779644002939,33.78,76556.43,140.3,0.03436,7e-05,2.36633]
[1779644008882,33.78,76552.92,140.3,0.0341,7e-05,2.35179]
[1779644011903,33.78,76547.12,140.3,0.03361,7e-05,2.32215]
[1779644017945,33.78,76546.61,140.3,0.03358,7e-05,2.32033]
[1779644022980,33.79,76544.83,140.3,0.03345,7e-05,2.31328]
[1779644028016,33.79,76544.01,140.3,0.0334,7e-05,2.31023]
[1779644033051,33.79,76544.77,140.3,0.03346,7e-05,2.31361]
[1779644038093,33.79,76543.13,140.3,0.03335,7e-05,2.30725]
[1779644041115,33.79,76536.24,140.3,0.03287,7e-05,2.27966]
[1779644046378,33.79,76536.06,140.3,0.03286,7e-05,2.27941]
[1779644049893,33.79,76536.25,140.3,0.03288,7e-05,2.2804]
[1779644049938,33.79,76536.25,140.3,0.03288,7e-05,2.2804]
[1779644050257,33.79,76536.25,140.3,0.03288,7e-05,2.2804]
[1779644050290,33.79,76536.25,140.3,0.03288,7e-05,2.2804]
[1779644057228,33.8,76535.86,140.3,0.03287,7e-05,2.27995]
[1779644066292,33.8,76535.51,140.3,0.03287,7e-05,2.27954]
[1779644071327,33.81,76536.36,140.3,0.03286,7e-05,2.2777]
[1779644076362,33.81,76536.13,140.3,0.03285,7e-05,2.27733]
[1779644081397,33.81,76535.87,140.3,0.03284,7e-05,2.27685]
[1779644084843,33.81,76536.67,140.3,0.0329,7e-05,2.2804]
[1779644088847,33.81,76534.57,140.3,0.03277,7e-05,2.27239]
[1779644096506,33.82,76535.49,140.3,0.03285,7e-05,2.27714]
[1779644100762,33.82,76539.7,140.3,0.03315,7e-05,2.29453]
[1779644103378,33.82,76540.3,140.3,0.0332,7e-05,2.29712]
[1779644109597,33.82,76537.81,140.3,0.03303,7e-05,2.28773]
[1779644114632,33.83,76538.22,140.3,0.03307,7e-05,2.28986]
[1779644117842,33.83,76538.1,140.3,0.03307,7e-05,2.28965]
[1779644120527,33.83,76538.17,140.3,0.03307,7e-05,2.29012]
[1779644126717,33.83,76536.88,140.3,0.033,7e-05,2.28556]
[1779644131752,33.83,76539.23,140.3,0.03309,7e-05,2.28966]
[1779644136787,33.83,76538.25,140.3,0.03303,7e-05,2.28619]
[1779644137811,33.83,76538.25,140.3,0.03303,7e-05,2.28619]
[1779644143836,33.84,76538.92,140.3,0.03309,7e-05,2.28957]
[1779644148871,33.84,76538.89,140.3,0.03309,7e-05,2.28992]
[1779644153905,33.84,76538.69,140.3,0.03309,7e-05,2.28958]
[1779644161512,33.84,76539.0,140.3,0.03311,7e-05,2.2911]
[1779644161569,33.84,76539.0,140.3,0.03311,7e-05,2.2911]
[1779644166998,33.85,76537.84,140.3,0.03305,7e-05,2.28737]
[1779644173043,33.85,76540.2,140.3,0.03323,7e-05,2.29745]
[1779644178078,33.85,76540.84,140.3,0.03328,7e-05,2.30041]
[1779644183113,33.85,76540.71,140.3,0.03327,7e-05,2.30028]
[1779644188148,33.85,76540.14,140.3,0.03324,7e-05,2.29837]
[1779644190324,33.85,76540.19,140.3,0.03325,7e-05,2.29866]
[1779644192178,33.86,76558.07,140.3,0.03445,7e-05,2.36604]
[1779644197213,33.85,76559.76,140.3,0.03457,7e-05,2.37286]
[1779644202248,33.85,76561.23,140.3,0.03467,7e-05,2.37877]
[1779644208290,33.85,76560.65,140.3,0.03463,7e-05,2.3761]
[1779644213325,33.85,76556.48,140.3,0.03432,7e-05,2.35872]
[1779644218360,33.85,76554.44,140.3,0.03417,7e-05,2.35031]
[1779644224401,33.85,76554.03,140.3,0.03414,7e-05,2.34862]
[1779644231451,33.85,76554.11,140.3,0.03415,7e-05,2.34894]
[1779644236486,33.85,76557.6,140.3,0.0344,7e-05,2.3633]
[1779644241503,33.85,76560.14,140.3,0.03458,7e-05,2.37374]
[1779644241652,33.85,76560.14,140.3,0.03458,7e-05,2.37374]
[1779644248569,33.85,76562.4,140.3,0.03474,7e-05,2.38269]
[1779644250488,33.85,76562.4,140.3,0.03474,7e-05,2.38269]
[1779644255619,33.85,76564.95,140.3,0.03484,7e-05,2.38697]
[1779644260654,33.85,76566.91,140.3,0.03498,7e-05,2.39479]
[1779644265689,33.84,76569.36,140.3,0.03515,7e-05,2.40453]
[1779644270725,33.84,76569.33,140.3,0.03514,7e-05,2.40396]
[1779644272891,33.84,76569.29,140.3,0.03514,7e-05,2.40371]
[1779644282217,33.84,76568.8,140.3,0.03509,7e-05,2.40109]
[1779644284056,33.84,76568.83,140.3,0.03509,7e-05,2.40083]
[1779644289858,33.84,76568.58,140.3,0.03506,7e-05,2.39937]
[1779644296907,33.83,76568.65,140.3,0.03506,7e-05,2.39919]
[1779644300382,33.83,76568.65,140.3,0.03506,7e-05,2.39919]
[1779644300984,33.83,76568.65,140.3,0.03505,7e-05,2.39899]
[1779644302341,33.83,76568.59,140.3,0.03505,7e-05,2.39868]
[1779644302475,33.83,76568.59,140.3,0.03505,7e-05,2.39868]
[1779644308991,33.83,76572.92,140.3,0.03536,7e-05,2.4161]
[1779644314029,33.83,76573.94,140.3,0.03534,7e-05,2.41385]
[1779644319064,33.83,76575.03,140.3,0.03541,7e-05,2.41788]
[1779644324099,33.82,76575.24,140.3,0.03542,7e-05,2.41818]
[1779644329135,33.82,76574.98,140.3,0.03539,7e-05,2.4165]
[1779644333535,33.82,76575.09,140.3,0.03539,7e-05,2.41661]
[1779644334331,33.82,76575.09,140.3,0.03539,7e-05,2.41649]
[1779644338295,33.82,76575.15,140.3,0.03538,7e-05,2.41627]
[1779644339246,33.82,76575.15,140.3,0.03538,7e-05,2.41615]
[1779644340261,33.82,76575.28,140.3,0.03539,7e-05,2.41658]
[1779644340426,33.82,76575.28,140.3,0.03539,7e-05,2.41658]
[1779644341220,33.82,76584.05,140.3,0.03604,8e-05,2.45334]
[1779644342470,33.82,76584.05,140.3,0.03604,8e-05,2.45334]
[1779644342982,33.81,76586.14,140.3,0.0362,8e-05,2.46203]
[1779644346501,33.81,76595.59,140.3,0.0369,8e-05,2.50174]
[1779644349960,33.81,76595.43,140.3,0.03688,8e-05,2.50026]
[1779644350002,33.81,76595.11,140.3,0.03685,8e-05,2.49862]
[1779644350299,33.81,76595.11,140.3,0.03685,8e-05,2.49862]
[1779644350325,33.81,76595.11,140.3,0.03685,8e-05,2.49862]
[1779644352637,33.8,76591.44,140.3,0.03656,8e-05,2.48236]
[1779644358339,33.8,76590.22,140.3,0.03644,8e-05,2.47554]
[1779644363374,33.79,76589.96,140.3,0.0364,8e-05,2.47327]
[1779644364871,33.79,76589.96,140.3,0.0364,8e-05,2.47327]
[1779644370422,33.79,76590.15,140.3,0.03638,8e-05,2.47247]
[1779644373837,33.78,76590.39,140.3,0.03631,8e-05,2.46694]
[1779644373842,33.78,76603.55,140.3,0.03731,8e-05,2.52295]
[1779644374456,33.78,76614.88,140.3,0.0382,8e-05,2.57233]
[1779644375706,33.78,76614.88,140.3,0.0382,8e-05,2.57233]
[1779644375790,33.78,76627.62,140.3,0.03921,8e-05,2.62824]
[1779644377114,33.78,76626.61,140.3,0.03912,8e-05,2.62326]
[1779644381861,33.77,76625.54,140.3,0.039,8e-05,2.61667]
[1779644381865,33.77,76625.54,140.3,0.039,8e-05,2.61667]
[1779644381952,33.77,76625.81,140.3,0.03901,8e-05,2.61695]
[1779644382344,33.77,76625.81,140.3,0.03901,8e-05,2.61695]
[1779644382351,33.77,76625.81,140.3,0.03901,8e-05,2.61695]
[1779644382456,33.77,76625.81,140.3,0.03901,8e-05,2.61695]
[1779644382783,33.77,76625.81,140.3,0.03901,8e-05,2.61695]
[1779644382786,33.77,76625.81,140.3,0.03901,8e-05,2.61695]
[1779644382791,33.77,76625.81,140.3,0.03901,8e-05,2.61695]
[1779644383236,33.77,76626.16,140.3,0.03903,8e-05,2.61802]
[1779644383244,33.77,76626.16,140.3,0.03903,8e-05,2.61802]
[1779644383669,33.77,76626.16,140.3,0.03903,8e-05,2.61802]
[1779644383677,33.77,76626.16,140.3,0.03903,8e-05,2.61802]
[1779644383725,33.77,76626.16,140.3,0.03903,8e-05,2.61802]
[1779644384100,33.76,76629.03,140.3,0.03925,8e-05,2.63028]
[1779644384103,33.76,76629.03,140.3,0.03925,8e-05,2.63028]
[1779644384108,33.76,76629.03,140.3,0.03925,8e-05,2.63028]
[1779644384511,33.76,76629.03,140.3,0.03925,8e-05,2.63028]
[1779644384520,33.76,76629.03,140.3,0.03925,8e-05,2.63028]
[1779644384944,33.76,76629.03,140.3,0.03925,8e-05,2.63028]
[1779644384952,33.76,76629.03,140.3,0.03925,8e-05,2.63028]
[1779644385377,33.76,76629.93,140.3,0.03932,8e-05,2.63429]
[1779644385384,33.76,76629.93,140.3,0.03932,8e-05,2.63429]
[1779644385789,33.76,76629.93,140.3,0.03932,8e-05,2.63429]
[1779644385797,33.76,76629.93,140.3,0.03932,8e-05,2.63429]
[1779644385800,33.76,76629.93,140.3,0.03932,8e-05,2.63429]
[1779644385805,33.76,76629.93,140.3,0.03932,8e-05,2.63429]
[1779644386214,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644386222,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644386629,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644386637,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644387081,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644387090,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644387509,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644387517,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644387847,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644387923,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644387927,33.76,76630.16,140.3,0.03932,8e-05,2.6343]
[1779644388350,33.75,76630.11,140.3,0.0393,8e-05,2.63306]
[1779644388358,33.75,76630.11,140.3,0.0393,8e-05,2.63306]
[1779644388783,33.75,76630.11,140.3,0.0393,8e-05,2.63306]
[1779644388791,33.75,76630.11,140.3,0.0393,8e-05,2.63306]
[1779644389198,33.75,76630.26,140.3,0.0393,8e-05,2.63322]
[1779644389208,33.75,76630.26,140.3,0.0393,8e-05,2.63322]
[1779644389399,33.75,76630.26,140.3,0.0393,8e-05,2.63322]
[1779644389611,33.75,76630.26,140.3,0.0393,8e-05,2.63322]
[1779644389620,33.75,76630.26,140.3,0.0393,8e-05,2.63322]
[1779644389919,33.75,76630.26,140.3,0.0393,8e-05,2.63322]
[1779644390027,33.75,76631.45,140.3,0.03939,8e-05,2.63802]
[1779644390029,33.75,76631.45,140.3,0.03939,8e-05,2.63802]
[1779644390035,33.75,76631.45,140.3,0.03939,8e-05,2.63802]
[1779644390468,33.75,76631.45,140.3,0.03939,8e-05,2.63802]
[1779644390475,33.75,76631.45,140.3,0.03939,8e-05,2.63802]
[1779644390889,33.75,76631.45,140.3,0.03939,8e-05,2.63802]
[1779644390898,33.75,76631.45,140.3,0.03939,8e-05,2.63802]
[1779644391332,33.75,76631.82,140.3,0.03941,8e-05,2.63916]
[1779644391339,33.75,76631.82,140.3,0.03941,8e-05,2.63916]
[1779644391790,33.75,76631.82,140.3,0.03941,8e-05,2.63916]
[1779644391798,33.75,76631.82,140.3,0.03941,8e-05,2.63916]
[1779644391979,33.75,76631.82,140.3,0.03941,8e-05,2.63916]
[1779644392214,33.75,76631.46,140.3,0.03937,8e-05,2.63705]
[1779644392219,33.75,76631.46,140.3,0.03937,8e-05,2.63705]
[1779644392640,33.75,76631.46,140.3,0.03937,8e-05,2.63705]
[1779644392648,33.75,76631.46,140.3,0.03937,8e-05,2.63705]
[1779644393109,33.75,76631.44,140.3,0.03937,8e-05,2.63696]
[1779644393116,33.75,76631.44,140.3,0.03937,8e-05,2.63696]
[1779644393559,33.75,76631.44,140.3,0.03937,8e-05,2.63696]
[1779644393567,33.75,76631.44,140.3,0.03937,8e-05,2.63696]
[1779644394047,33.74,76631.1,140.3,0.03933,8e-05,2.63494]
[1779644394062,33.74,76631.1,140.3,0.03933,8e-05,2.63494]
[1779644394067,33.74,76631.1,140.3,0.03933,8e-05,2.63494]
[1779644394492,33.74,76631.1,140.3,0.03933,8e-05,2.63494]
[1779644394500,33.74,76631.1,140.3,0.03933,8e-05,2.63494]
[1779644394950,33.74,76631.1,140.3,0.03933,8e-05,2.63494]
[1779644394958,33.74,76631.1,140.3,0.03933,8e-05,2.63494]
[1779644395437,33.74,76631.08,140.3,0.03932,8e-05,2.63435]
[1779644395445,33.74,76631.08,140.3,0.03932,8e-05,2.63435]
[1779644395850,33.74,76631.08,140.3,0.03932,8e-05,2.63435]
[1779644395858,33.74,76631.08,140.3,0.03932,8e-05,2.63435]
[1779644396108,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644396292,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644396297,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644396707,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644396715,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644397178,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644397187,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644397599,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644397608,33.74,76631.04,140.3,0.0393,8e-05,2.63318]
[1779644398069,33.74,76630.85,140.3,0.03928,8e-05,2.63184]
[1779644398076,33.74,76630.85,140.3,0.03928,8e-05,2.63184]
[1779644398165,33.74,76630.85,140.3,0.03928,8e-05,2.63184]
[1779644398515,33.74,76630.85,140.3,0.03928,8e-05,2.63184]
[1779644398520,33.74,76630.85,140.3,0.03928,8e-05,2.63184]
[1779644398970,33.74,76630.85,140.3,0.03928,8e-05,2.63184]
[1779644398978,33.74,76630.85,140.3,0.03928,8e-05,2.63184]
[1779644399401,33.73,76630.78,140.3,0.03925,8e-05,2.63055]
[1779644399408,33.73,76630.78,140.3,0.03925,8e-05,2.63055]
[1779644399810,33.73,76630.78,140.3,0.03925,8e-05,2.63055]
[1779644399819,33.73,76630.78,140.3,0.03925,8e-05,2.63055]
[1779644400234,33.73,76630.72,140.3,0.03924,8e-05,2.6298]
[1779644400250,33.73,76630.72,140.3,0.03924,8e-05,2.6298]
[1779644400255,33.73,76630.72,140.3,0.03924,8e-05,2.6298]
[1779644400678,33.73,76630.72,140.3,0.03924,8e-05,2.6298]
[1779644400686,33.73,76630.72,140.3,0.03924,8e-05,2.6298]
[1779644401115,33.73,76630.49,140.3,0.03922,8e-05,2.62878]
[1779644401122,33.73,76630.49,140.3,0.03922,8e-05,2.62878]
[1779644401562,33.73,76630.49,140.3,0.03922,8e-05,2.62878]
[1779644401570,33.73,76630.49,140.3,0.03922,8e-05,2.62878]
[1779644401993,33.73,76630.49,140.3,0.03922,8e-05,2.62878]
[1779644402002,33.73,76630.49,140.3,0.03922,8e-05,2.62878]
[1779644402036,33.73,76628.73,140.3,0.03907,8e-05,2.62046]
[1779644402442,33.73,76628.73,140.3,0.03907,8e-05,2.62046]
[1779644402445,33.73,76628.73,140.3,0.03907,8e-05,2.62046]
[1779644402450,33.73,76628.73,140.3,0.03907,8e-05,2.62046]
[1779644402899,33.73,76628.73,140.3,0.03907,8e-05,2.62046]
[1779644402908,33.73,76628.73,140.3,0.03907,8e-05,2.62046]
[1779644403309,33.72,76627.84,140.3,0.03898,8e-05,2.61556]
[1779644403317,33.72,76627.84,140.3,0.03898,8e-05,2.61556]
[1779644403773,33.72,76627.84,140.3,0.03898,8e-05,2.61556]
[1779644403781,33.72,76627.84,140.3,0.03898,8e-05,2.61556]
[1779644403892,33.72,76627.84,140.3,0.03898,8e-05,2.61556]
[1779644403994,33.72,76627.79,140.3,0.03897,8e-05,2.61488]
[1779644404428,33.72,76627.79,140.3,0.03897,8e-05,2.61488]
[1779644404891,33.72,76627.79,140.3,0.03897,8e-05,2.61488]
[1779644407911,33.72,76626.38,140.3,0.03884,8e-05,2.60777]
[1779644407913,33.72,76626.38,140.3,0.03884,8e-05,2.60777]
[1779644408615,33.72,76626.38,140.3,0.03882,8e-05,2.60694]
[1779644409658,33.72,76626.21,140.3,0.03881,8e-05,2.60619]
[1779644409817,33.72,76626.21,140.3,0.03881,8e-05,2.60619]
[1779644410140,33.71,76625.57,140.3,0.03874,8e-05,2.60254]
[1779644412182,33.71,76622.32,140.3,0.03848,8e-05,2.58777]
[1779644412194,33.71,76622.32,140.3,0.03848,8e-05,2.58777]
[1779644412636,33.71,76622.32,140.3,0.03848,8e-05,2.58777]
[1779644413112,33.71,76621.91,140.3,0.03844,8e-05,2.58558]
[1779644413116,33.71,76621.91,140.3,0.03844,8e-05,2.58558]
[1779644413535,33.71,76621.91,140.3,0.03844,8e-05,2.58558]
[1779644413541,33.71,76621.91,140.3,0.03844,8e-05,2.58558]
[1779644414011,33.71,76621.91,140.3,0.03844,8e-05,2.58558]
[1779644414018,33.71,76621.91,140.3,0.03844,8e-05,2.58558]
[1779644413741,33.71,76621.4,140.3,0.03839,8e-05,2.58296]
[1779644414443,33.71,76621.4,140.3,0.03839,8e-05,2.58296]
[1779644414452,33.71,76621.4,140.3,0.03839,8e-05,2.58296]
[1779644414656,33.71,76621.4,140.3,0.03839,8e-05,2.58296]
[1779644414869,33.71,76621.4,140.3,0.03839,8e-05,2.58296]
[1779644414875,33.71,76621.4,140.3,0.03839,8e-05,2.58296]
[1779644415334,33.7,76621.4,140.3,0.03837,8e-05,2.58217]
[1779644415344,33.7,76621.4,140.3,0.03837,8e-05,2.58217]
[1779644415757,33.7,76621.4,140.3,0.03837,8e-05,2.58217]
[1779644415765,33.7,76621.4,140.3,0.03837,8e-05,2.58217]
[1779644416169,33.7,76620.56,140.3,0.0383,8e-05,2.57807]
[1779644416180,33.7,76620.56,140.3,0.0383,8e-05,2.57807]
[1779644416696,33.7,76620.56,140.3,0.0383,8e-05,2.57807]
[1779644416703,33.7,76620.56,140.3,0.0383,8e-05,2.57807]
[1779644416718,33.7,76620.56,140.3,0.0383,8e-05,2.57807]
[1779644417163,33.7,76620.33,140.3,0.03828,8e-05,2.57706]
[1779644417168,33.7,76620.33,140.3,0.03828,8e-05,2.57706]
[1779644417579,33.7,76620.33,140.3,0.03828,8e-05,2.57706]
[1779644417588,33.7,76620.33,140.3,0.03828,8e-05,2.57706]
[1779644417993,33.7,76620.33,140.3,0.03828,8e-05,2.57706]
[1779644418001,33.7,76620.33,140.3,0.03828,8e-05,2.57706]
[1779644418442,33.7,76620.49,140.3,0.03829,8e-05,2.57738]
[1779644418451,33.7,76620.49,140.3,0.03829,8e-05,2.57738]
[1779644418785,33.7,76620.49,140.3,0.03829,8e-05,2.57738]
[1779644418865,33.7,76620.49,140.3,0.03829,8e-05,2.57738]
[1779644418873,33.7,76620.49,140.3,0.03829,8e-05,2.57738]
[1779644419320,33.7,76619.99,140.3,0.03823,8e-05,2.57441]
[1779644419328,33.7,76619.99,140.3,0.03823,8e-05,2.57441]
[1779644419780,33.7,76619.99,140.3,0.03823,8e-05,2.57441]
[1779644419789,33.7,76619.99,140.3,0.03823,8e-05,2.57441]
[1779644419956,33.7,76619.99,140.3,0.03823,8e-05,2.57441]
[1779644420192,33.7,76618.91,140.3,0.03814,8e-05,2.56928]
[1779644420204,33.7,76618.91,140.3,0.03814,8e-05,2.56928]
[1779644420230,33.7,76618.91,140.3,0.03814,8e-05,2.56928]
[1779644420668,33.7,76618.91,140.3,0.03814,8e-05,2.56928]
[1779644420676,33.7,76618.91,140.3,0.03814,8e-05,2.56928]
[1779644420845,33.7,76618.91,140.3,0.03814,8e-05,2.56928]
[1779644421092,33.69,76618.27,140.3,0.03808,8e-05,2.5661]
[1779644421095,33.69,76618.27,140.3,0.03808,8e-05,2.5661]
[1779644421109,33.69,76618.27,140.3,0.03808,8e-05,2.5661]
[1779644421535,33.69,76618.27,140.3,0.03808,8e-05,2.5661]
[1779644421543,33.69,76618.27,140.3,0.03808,8e-05,2.5661]
[1779644422005,33.69,76618.27,140.3,0.03808,8e-05,2.5661]
[1779644422014,33.69,76618.27,140.3,0.03808,8e-05,2.5661]
[1779644422441,33.69,76618.29,140.3,0.03809,8e-05,2.56619]
[1779644422449,33.69,76618.29,140.3,0.03809,8e-05,2.56619]
[1779644422901,33.69,76618.29,140.3,0.03809,8e-05,2.56619]
[1779644422908,33.69,76618.29,140.3,0.03809,8e-05,2.56619]
[1779644422919,33.69,76618.29,140.3,0.03809,8e-05,2.56619]
[1779644423332,33.69,76618.46,140.3,0.03809,8e-05,2.5662]
[1779644423340,33.69,76618.46,140.3,0.03809,8e-05,2.5662]
[1779644423756,33.69,76618.46,140.3,0.03809,8e-05,2.5662]
[1779644423764,33.69,76618.46,140.3,0.03809,8e-05,2.5662]
[1779644424320,33.69,76618.6,140.3,0.03809,8e-05,2.56645]
[1779644424328,33.69,76618.6,140.3,0.03809,8e-05,2.56645]
[1779644424764,33.69,76618.6,140.3,0.03809,8e-05,2.56645]
[1779644424772,33.69,76618.6,140.3,0.03809,8e-05,2.56645]
[1779644424966,33.69,76618.6,140.3,0.03809,8e-05,2.56645]
[1779644425176,33.69,76618.6,140.3,0.03808,8e-05,2.56609]
[1779644425182,33.69,76618.6,140.3,0.03808,8e-05,2.56609]
[1779644425763,33.69,76618.6,140.3,0.03808,8e-05,2.56609]
[1779644425771,33.69,76618.6,140.3,0.03808,8e-05,2.56609]
[1779644426190,33.69,76618.36,140.3,0.03806,8e-05,2.56467]
[1779644426198,33.69,76618.36,140.3,0.03806,8e-05,2.56467]
[1779644426648,33.69,76618.36,140.3,0.03806,8e-05,2.56467]
[1779644426656,33.69,76618.36,140.3,0.03806,8e-05,2.56467]
[1779644427030,33.69,76618.36,140.3,0.03806,8e-05,2.56467]
[1779644427094,33.69,76618.05,140.3,0.03803,8e-05,2.56294]
[1779644427099,33.69,76618.05,140.3,0.03803,8e-05,2.56294]
[1779644427516,33.69,76618.05,140.3,0.03803,8e-05,2.56294]
[1779644427524,33.69,76618.05,140.3,0.03803,8e-05,2.56294]
[1779644427975,33.69,76618.05,140.3,0.03803,8e-05,2.56294]
[1779644427982,33.69,76618.05,140.3,0.03803,8e-05,2.56294]
[1779644428400,33.68,76618.05,140.3,0.03802,8e-05,2.56258]
[1779644428411,33.68,76618.05,140.3,0.03802,8e-05,2.56258]
[1779644428850,33.68,76618.05,140.3,0.03802,8e-05,2.56258]
[1779644428858,33.68,76618.05,140.3,0.03802,8e-05,2.56258]
[1779644429089,33.68,76618.05,140.3,0.03802,8e-05,2.56258]
[1779644429306,33.68,76618.05,140.3,0.03801,8e-05,2.56223]
[1779644429309,33.68,76618.05,140.3,0.03801,8e-05,2.56223]
[1779644429314,33.68,76618.05,140.3,0.03801,8e-05,2.56223]
[1779644429764,33.68,76618.05,140.3,0.03801,8e-05,2.56223]
[1779644429772,33.68,76618.05,140.3,0.03801,8e-05,2.56223]
[1779644430055,33.68,76618.05,140.3,0.03801,8e-05,2.56223]
[1779644430211,33.68,76618.28,140.3,0.03803,8e-05,2.56288]
[1779644430213,33.68,76618.28,140.3,0.03803,8e-05,2.56288]
[1779644430222,33.68,76618.28,140.3,0.03803,8e-05,2.56288]
[1779644430665,33.68,76618.28,140.3,0.03803,8e-05,2.56288]
[1779644430673,33.68,76618.28,140.3,0.03803,8e-05,2.56288]
[1779644430860,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644431114,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644431122,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644431152,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644431548,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644431553,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644431958,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644431969,33.68,76609.86,140.3,0.03736,8e-05,2.52574]
[1779644432443,33.68,76606.48,140.3,0.037,8e-05,2.50464]
[1779644432452,33.68,76606.48,140.3,0.037,8e-05,2.50464]
[1779644432923,33.68,76606.48,140.3,0.037,8e-05,2.50464]
[1779644432931,33.68,76606.48,140.3,0.037,8e-05,2.50464]
[1779644433222,33.68,76606.48,140.3,0.037,8e-05,2.50438]
[1779644433340,33.68,76606.48,140.3,0.037,8e-05,2.50438]
[1779644433343,33.68,76606.48,140.3,0.037,8e-05,2.50438]
[1779644433348,33.68,76606.48,140.3,0.037,8e-05,2.50438]
[1779644433788,33.68,76606.48,140.3,0.037,8e-05,2.50438]
[1779644433797,33.68,76606.48,140.3,0.037,8e-05,2.50438]
[1779644434236,33.68,76605.39,140.3,0.03691,8e-05,2.49967]
[1779644434243,33.68,76605.39,140.3,0.03691,8e-05,2.49967]
[1779644434688,33.68,76605.39,140.3,0.03691,8e-05,2.49967]
[1779644434696,33.68,76605.39,140.3,0.03691,8e-05,2.49967]
[1779644435174,33.68,76603.28,140.3,0.03674,8e-05,2.49005]
[1779644435895,33.67,76603.24,140.3,0.03673,8e-05,2.48966]
[1779644440931,33.67,76598.93,140.3,0.03639,8e-05,2.47012]
[1779644442807,33.67,76598.72,140.3,0.03637,8e-05,2.46903]
[1779644444370,33.67,76598.77,140.3,0.03636,8e-05,2.46888]
[1779644444375,33.67,76598.77,140.3,0.03636,8e-05,2.46888]
[1779644444787,33.67,76598.77,140.3,0.03636,8e-05,2.46888]
[1779644444792,33.67,76598.77,140.3,0.03636,8e-05,2.46888]
[1779644444959,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644445198,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644445206,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644445557,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644445613,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644445618,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644446060,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644446069,33.67,76598.73,140.3,0.03636,8e-05,2.46849]
[1779644446518,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644446526,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644447012,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644447020,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644447443,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644447451,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644447612,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644447931,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644447938,33.67,76598.77,140.3,0.03636,8e-05,2.46845]
[1779644448376,33.66,76598.77,140.3,0.03635,8e-05,2.46803]
[1779644448383,33.66,76598.77,140.3,0.03635,8e-05,2.46803]
[1779644448789,33.66,76598.77,140.3,0.03635,8e-05,2.46803]
[1779644448797,33.66,76598.77,140.3,0.03635,8e-05,2.46803]
[1779644449264,33.66,76598.77,140.3,0.03634,8e-05,2.46782]
[1779644449272,33.66,76598.77,140.3,0.03634,8e-05,2.46782]
[1779644449680,33.66,76598.77,140.3,0.03634,8e-05,2.46782]
[1779644449792,33.66,76598.77,140.3,0.03634,8e-05,2.46782]
[1779644449799,33.66,76598.77,140.3,0.03634,8e-05,2.46782]
[1779644450210,33.66,76598.94,140.3,0.03635,8e-05,2.46833]
[1779644450218,33.66,76598.94,140.3,0.03635,8e-05,2.46833]
[1779644450668,33.66,76598.94,140.3,0.03635,8e-05,2.46833]
[1779644450675,33.66,76598.94,140.3,0.03635,8e-05,2.46833]
[1779644451132,33.66,76598.62,140.3,0.03632,8e-05,2.46675]
[1779644451141,33.66,76598.62,140.3,0.03632,8e-05,2.46675]
[1779644451558,33.66,76598.62,140.3,0.03632,8e-05,2.46675]
[1779644451567,33.66,76598.62,140.3,0.03632,8e-05,2.46675]
[1779644451737,33.66,76598.62,140.3,0.03632,8e-05,2.46675]
[1779644451991,33.66,76598.62,140.3,0.03632,8e-05,2.46675]
[1779644451997,33.66,76598.62,140.3,0.03632,8e-05,2.46675]
[1779644452147,33.66,76598.62,140.3,0.03632,8e-05,2.46654]
[1779644452406,33.66,76598.62,140.3,0.03632,8e-05,2.46654]
[1779644452412,33.66,76598.62,140.3,0.03632,8e-05,2.46654]
[1779644452823,33.66,76598.62,140.3,0.03632,8e-05,2.46654]
[1779644452832,33.66,76598.62,140.3,0.03632,8e-05,2.46654]
[1779644452895,33.66,76598.62,140.3,0.03632,8e-05,2.46654]
[1779644453246,33.66,76602.12,140.3,0.03659,8e-05,2.48134]
[1779644453254,33.66,76602.12,140.3,0.03659,8e-05,2.48134]
[1779644453696,33.66,76602.12,140.3,0.03659,8e-05,2.48134]
[1779644453704,33.66,76602.12,140.3,0.03659,8e-05,2.48134]
[1779644453793,33.66,76602.12,140.3,0.03659,8e-05,2.48134]
[1779644454167,33.66,76603.72,140.3,0.0367,8e-05,2.48799]
[1779644454171,33.66,76603.72,140.3,0.0367,8e-05,2.48799]
[1779644454175,33.66,76603.72,140.3,0.0367,8e-05,2.48799]
[1779644454587,33.66,76603.72,140.3,0.0367,8e-05,2.48799]
[1779644454595,33.66,76603.72,140.3,0.0367,8e-05,2.48799]
[1779644455047,33.66,76603.72,140.3,0.0367,8e-05,2.48799]
[1779644455056,33.66,76603.72,140.3,0.0367,8e-05,2.48799]
[1779644455512,33.66,76603.24,140.3,0.03666,8e-05,2.48567]
[1779644455519,33.66,76603.24,140.3,0.03666,8e-05,2.48567]
[1779644455835,33.66,76603.24,140.3,0.03666,8e-05,2.48567]
[1779644455929,33.66,76603.24,140.3,0.03666,8e-05,2.48567]
[1779644455934,33.66,76603.24,140.3,0.03666,8e-05,2.48567]
[1779644456374,33.66,76603.14,140.3,0.03665,8e-05,2.485]
[1779644456382,33.66,76603.14,140.3,0.03665,8e-05,2.485]
[1779644456794,33.66,76603.14,140.3,0.03665,8e-05,2.485]
[1779644456804,33.66,76603.14,140.3,0.03665,8e-05,2.485]
[1779644457207,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644457215,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644457617,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644457627,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644457882,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644458073,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644458077,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644458513,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644458521,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644458924,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644458932,33.66,76603.04,140.3,0.03664,8e-05,2.48433]
[1779644459349,33.65,76603.04,140.3,0.03663,8e-05,2.48385]
[1779644459357,33.65,76603.04,140.3,0.03663,8e-05,2.48385]
[1779644459762,33.65,76603.04,140.3,0.03663,8e-05,2.48385]
[1779644459770,33.65,76603.04,140.3,0.03663,8e-05,2.48385]
[1779644459923,33.65,76603.04,140.3,0.03663,8e-05,2.48385]
[1779644460217,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644460224,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644460655,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644460663,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644461143,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644461151,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644461589,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644461596,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644461976,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644462052,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644462056,33.65,76603.04,140.3,0.03663,8e-05,2.48361]
[1779644462559,33.65,76603.11,140.3,0.03662,8e-05,2.48343]
[1779644462567,33.65,76603.11,140.3,0.03662,8e-05,2.48343]
[1779644462990,33.65,76603.11,140.3,0.03662,8e-05,2.48343]
[1779644462998,33.65,76603.11,140.3,0.03662,8e-05,2.48343]
[1779644463378,33.65,76603.11,140.3,0.03662,8e-05,2.48319]
[1779644463402,33.65,76603.11,140.3,0.03662,8e-05,2.48319]
[1779644463410,33.65,76603.11,140.3,0.03662,8e-05,2.48319]
[1779644463838,33.65,76603.11,140.3,0.03662,8e-05,2.48319]
[1779644463845,33.65,76603.11,140.3,0.03662,8e-05,2.48319]
[1779644464034,33.65,76603.11,140.3,0.03662,8e-05,2.48319]
[1779644464268,33.65,76602.96,140.3,0.0366,8e-05,2.48231]
[1779644464273,33.65,76602.96,140.3,0.0366,8e-05,2.48231]
[1779644464720,33.65,76602.96,140.3,0.0366,8e-05,2.48231]
[1779644464727,33.65,76602.96,140.3,0.0366,8e-05,2.48231]
[1779644465167,33.65,76602.49,140.3,0.03656,8e-05,2.48005]
[1779644465176,33.65,76602.49,140.3,0.03656,8e-05,2.48005]
[1779644465576,33.65,76602.49,140.3,0.03656,8e-05,2.48005]
[1779644465583,33.65,76602.49,140.3,0.03656,8e-05,2.48005]
[1779644465989,33.65,76602.49,140.3,0.03656,8e-05,2.48005]
[1779644465997,33.65,76602.49,140.3,0.03656,8e-05,2.48005]
[1779644466094,33.65,76602.49,140.3,0.03656,8e-05,2.48005]
[1779644466377,33.65,76602.65,140.3,0.03657,8e-05,2.4805]
[1779644468135,33.64,76602.15,140.3,0.03652,8e-05,2.47794]
[1779644473171,33.64,76603.05,140.3,0.03657,8e-05,2.48079]
[1779644475612,33.64,76603.05,140.3,0.03657,8e-05,2.48079]
[1779644475616,33.64,76603.05,140.3,0.03657,8e-05,2.48079]
[1779644476092,33.64,76603.05,140.3,0.03657,8e-05,2.48079]
[1779644476095,33.64,76603.05,140.3,0.03657,8e-05,2.48079]
[1779644476101,33.64,76603.05,140.3,0.03657,8e-05,2.48079]
[1779644476148,33.64,76603.18,140.3,0.03657,8e-05,2.4807]
[1779644476402,33.64,76603.18,140.3,0.03657,8e-05,2.4807]
[1779644476564,33.64,76603.18,140.3,0.03657,8e-05,2.4807]
[1779644476570,33.64,76603.18,140.3,0.03657,8e-05,2.4807]
[1779644476997,33.64,76603.18,140.3,0.03657,8e-05,2.4807]
[1779644477004,33.64,76603.18,140.3,0.03657,8e-05,2.4807]
[1779644477418,33.64,76603.18,140.3,0.03657,8e-05,2.48046]
[1779644477425,33.64,76603.18,140.3,0.03657,8e-05,2.48046]
[1779644477848,33.64,76603.18,140.3,0.03657,8e-05,2.48046]
[1779644477859,33.64,76603.18,140.3,0.03657,8e-05,2.48046]
[1779644478359,33.64,76603.32,140.3,0.03658,8e-05,2.48083]
[1779644478368,33.64,76603.32,140.3,0.03658,8e-05,2.48083]
[1779644478464,33.64,76603.32,140.3,0.03658,8e-05,2.48083]
[1779644478814,33.64,76603.32,140.3,0.03658,8e-05,2.48083]
[1779644478818,33.64,76603.32,140.3,0.03658,8e-05,2.48083]
[1779644479265,33.63,76603.27,140.3,0.03657,8e-05,2.48038]
[1779644479275,33.63,76603.27,140.3,0.03657,8e-05,2.48038]
[1779644479742,33.63,76603.27,140.3,0.03657,8e-05,2.48038]
[1779644479750,33.63,76603.27,140.3,0.03657,8e-05,2.48038]
[1779644480198,33.63,76603.14,140.3,0.03656,8e-05,2.47982]
[1779644480207,33.63,76603.14,140.3,0.03656,8e-05,2.47982]
[1779644480529,33.63,76603.14,140.3,0.03656,8e-05,2.47982]
[1779644480686,33.63,76603.14,140.3,0.03656,8e-05,2.47982]
[1779644480696,33.63,76603.14,140.3,0.03656,8e-05,2.47982]
[1779644481096,33.63,76603.14,140.3,0.03656,8e-05,2.47982]
[1779644481109,33.63,76603.14,140.3,0.03656,8e-05,2.47982]
[1779644481518,33.63,76603.39,140.3,0.03657,8e-05,2.48069]
[1779644481526,33.63,76603.39,140.3,0.03657,8e-05,2.48069]
[1779644481974,33.63,76603.39,140.3,0.03657,8e-05,2.48069]
[1779644481982,33.63,76603.39,140.3,0.03657,8e-05,2.48069]
[1779644482413,33.63,76603.39,140.3,0.03656,8e-05,2.48022]
[1779644482421,33.63,76603.39,140.3,0.03656,8e-05,2.48022]
[1779644482586,33.63,76603.39,140.3,0.03656,8e-05,2.48022]
[1779644482868,33.63,76603.39,140.3,0.03656,8e-05,2.48022]
[1779644482871,33.63,76603.39,140.3,0.03656,8e-05,2.48022]
[1779644482876,33.63,76603.39,140.3,0.03656,8e-05,2.48022]
[1779644483290,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644483298,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644483816,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644483825,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644484311,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644484319,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644484647,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644484799,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644484805,33.63,76603.39,140.3,0.03656,8e-05,2.47998]
[1779644485267,33.63,76603.39,140.3,0.03656,8e-05,2.47975]
[1779644485275,33.63,76603.39,140.3,0.03656,8e-05,2.47975]
[1779644485338,33.63,76603.39,140.3,0.03656,8e-05,2.47975]
[1779644485708,33.63,76603.39,140.3,0.03656,8e-05,2.47975]
[1779644485715,33.63,76603.39,140.3,0.03656,8e-05,2.47975]
[1779644485843,33.63,76603.39,140.3,0.03656,8e-05,2.47975]
[1779644486179,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644486186,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644486600,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644486608,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644486713,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644486742,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644487044,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644487047,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644487052,33.63,76603.39,140.3,0.03655,8e-05,2.47928]
[1779644487487,33.63,76607.88,140.3,0.03689,8e-05,2.49837]
[1779644487495,33.63,76607.88,140.3,0.03689,8e-05,2.49837]
[1779644487922,33.63,76607.88,140.3,0.03689,8e-05,2.49837]
[1779644487930,33.63,76607.88,140.3,0.03689,8e-05,2.49837]
[1779644488443,33.63,76609.18,140.3,0.03699,8e-05,2.50372]
[1779644488450,33.63,76609.18,140.3,0.03699,8e-05,2.50372]
[1779644488775,33.63,76609.18,140.3,0.03699,8e-05,2.50372]
[1779644488941,33.63,76609.18,140.3,0.03699,8e-05,2.50372]
[1779644488945,33.63,76609.18,140.3,0.03699,8e-05,2.50372]
[1779644489350,33.62,76609.2,140.3,0.03698,8e-05,2.50353]
[1779644489358,33.62,76609.2,140.3,0.03698,8e-05,2.50353]
[1779644489813,33.62,76609.2,140.3,0.03698,8e-05,2.50353]
[1779644489821,33.62,76609.2,140.3,0.03698,8e-05,2.50353]
[1779644490302,33.62,76609.81,140.3,0.03702,8e-05,2.50589]
[1779644490311,33.62,76609.81,140.3,0.03702,8e-05,2.50589]
[1779644490741,33.62,76609.81,140.3,0.03702,8e-05,2.50589]
[1779644490749,33.62,76609.81,140.3,0.03702,8e-05,2.50589]
[1779644490831,33.62,76609.81,140.3,0.03702,8e-05,2.50589]
[1779644491221,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644491226,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644491631,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644491640,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644492109,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644492116,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644492204,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644492555,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644492560,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644492896,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644493025,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644493028,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644493033,33.62,76609.69,140.3,0.03701,8e-05,2.5051]
[1779644493442,33.62,76610.43,140.3,0.03697,8e-05,2.50161]
[1779644493450,33.62,76610.43,140.3,0.03697,8e-05,2.50161]
[1779644493866,33.62,76610.43,140.3,0.03697,8e-05,2.50161]
[1779644493874,33.62,76610.43,140.3,0.03697,8e-05,2.50161]
[1779644494278,33.62,76613.2,140.3,0.03718,8e-05,2.51333]
[1779644494286,33.62,76613.2,140.3,0.03718,8e-05,2.51333]
[1779644494703,33.62,76613.2,140.3,0.03718,8e-05,2.51333]
[1779644494712,33.62,76613.2,140.3,0.03718,8e-05,2.51333]
[1779644494958,33.62,76613.2,140.3,0.03718,8e-05,2.51333]
[1779644495173,33.62,76613.2,140.3,0.03718,8e-05,2.51333]
[1779644495178,33.62,76613.2,140.3,0.03718,8e-05,2.51333]
[1779644495639,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644495646,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644496108,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644496117,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644496522,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644496530,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644497019,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644497146,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644497151,33.62,76613.81,140.3,0.03723,8e-05,2.51569]
[1779644497558,33.62,76614.04,140.3,0.03723,8e-05,2.5161]
[1779644497566,33.62,76614.04,140.3,0.03723,8e-05,2.5161]
[1779644497634,33.62,76614.04,140.3,0.03723,8e-05,2.5161]
[1779644499354,33.61,76614.79,140.3,0.03728,8e-05,2.51884]
[1779644504389,33.61,76614.76,140.3,0.03726,8e-05,2.51739]
[1779644506868,33.61,76614.96,140.3,0.03727,8e-05,2.518]
[1779644506872,33.61,76614.96,140.3,0.03727,8e-05,2.518]
[1779644506970,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644507345,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644507350,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644507761,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644507769,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644508188,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644508196,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644508628,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644508636,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644509109,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644509117,33.6,76614.96,140.3,0.03726,8e-05,2.51748]
[1779644509386,33.6,76614.96,140.3,0.03725,8e-05,2.51719]
[1779644509563,33.6,76614.96,140.3,0.03725,8e-05,2.51719]
[1779644509569,33.6,76614.96,140.3,0.03725,8e-05,2.51719]
[1779644510000,33.6,76614.96,140.3,0.03725,8e-05,2.51719]
[1779644510008,33.6,76614.96,140.3,0.03725,8e-05,2.51719]
[1779644510443,33.6,76614.96,140.3,0.03724,8e-05,2.51661]
[1779644510454,33.6,76614.96,140.3,0.03724,8e-05,2.51661]
[1779644510868,33.6,76614.96,140.3,0.03724,8e-05,2.51661]
[1779644510875,33.6,76614.96,140.3,0.03724,8e-05,2.51661]
[1779644511278,33.6,76614.96,140.3,0.03724,8e-05,2.51632]
[1779644511286,33.6,76614.96,140.3,0.03724,8e-05,2.51632]
[1779644511452,33.6,76614.96,140.3,0.03724,8e-05,2.51632]
[1779644511801,33.6,76614.96,140.3,0.03724,8e-05,2.51632]
[1779644511809,33.6,76614.96,140.3,0.03724,8e-05,2.51632]
[1779644512295,33.6,76614.61,140.3,0.03721,8e-05,2.5148]
[1779644512304,33.6,76614.61,140.3,0.03721,8e-05,2.5148]
[1779644512735,33.6,76614.61,140.3,0.03721,8e-05,2.5148]
[1779644512743,33.6,76614.61,140.3,0.03721,8e-05,2.5148]
[1779644513185,33.6,76614.61,140.3,0.03721,8e-05,2.5148]
[1779644513193,33.6,76614.61,140.3,0.03721,8e-05,2.5148]
[1779644513514,33.6,76614.63,140.3,0.03721,8e-05,2.5146]
[1779644513609,33.6,76614.63,140.3,0.03721,8e-05,2.5146]
[1779644513612,33.6,76614.63,140.3,0.03721,8e-05,2.5146]
[1779644513616,33.6,76614.63,140.3,0.03721,8e-05,2.5146]
[1779644514056,33.6,76614.63,140.3,0.03721,8e-05,2.5146]
[1779644514064,33.6,76614.63,140.3,0.03721,8e-05,2.5146]
[1779644514099,33.6,76614.63,140.3,0.03721,8e-05,2.5146]
[1779644514489,33.6,76614.62,140.3,0.03719,8e-05,2.51399]
[1779644514497,33.6,76614.62,140.3,0.03719,8e-05,2.51399]
[1779644514935,33.6,76614.62,140.3,0.03719,8e-05,2.51399]
[1779644514943,33.6,76614.62,140.3,0.03719,8e-05,2.51399]
[1779644515384,33.59,76615.96,140.3,0.03729,8e-05,2.51953]
[1779644515392,33.59,76615.96,140.3,0.03729,8e-05,2.51953]
[1779644515575,33.59,76615.96,140.3,0.03729,8e-05,2.51953]
[1779644515840,33.59,76615.96,140.3,0.03729,8e-05,2.51953]
[1779644515852,33.59,76615.96,140.3,0.03729,8e-05,2.51953]
[1779644516274,33.59,76616.15,140.3,0.0373,8e-05,2.52006]
[1779644516282,33.59,76616.15,140.3,0.0373,8e-05,2.52006]
[1779644516365,33.59,76616.15,140.3,0.0373,8e-05,2.52006]
[1779644516719,33.59,76616.15,140.3,0.0373,8e-05,2.52006]
[1779644516727,33.59,76616.15,140.3,0.0373,8e-05,2.52006]
[1779644517151,33.59,76616.15,140.3,0.0373,8e-05,2.52006]
[1779644517158,33.59,76616.15,140.3,0.0373,8e-05,2.52006]
[1779644517559,33.59,76616.2,140.3,0.03731,8e-05,2.52028]
[1779644517567,33.59,76616.2,140.3,0.03731,8e-05,2.52028]
[1779644517638,33.59,76616.2,140.3,0.03731,8e-05,2.52028]
[1779644518030,33.59,76616.2,140.3,0.03731,8e-05,2.52028]
[1779644518035,33.59,76616.2,140.3,0.03731,8e-05,2.52028]
[1779644518439,33.59,76616.38,140.3,0.03731,8e-05,2.52048]
[1779644518448,33.59,76616.38,140.3,0.03731,8e-05,2.52048]
[1779644518918,33.59,76616.38,140.3,0.03731,8e-05,2.52048]
[1779644518925,33.59,76616.38,140.3,0.03731,8e-05,2.52048]
[1779644519336,33.59,76616.52,140.3,0.03732,8e-05,2.5208]
[1779644519344,33.59,76616.52,140.3,0.03732,8e-05,2.5208]
[1779644519698,33.59,76616.52,140.3,0.03732,8e-05,2.5208]
[1779644519780,33.59,76616.52,140.3,0.03732,8e-05,2.5208]
[1779644519785,33.59,76616.52,140.3,0.03732,8e-05,2.5208]
[1779644520228,33.59,76616.51,140.3,0.03732,8e-05,2.52076]
[1779644520236,33.59,76616.51,140.3,0.03732,8e-05,2.52076]
[1779644520670,33.59,76616.51,140.3,0.03732,8e-05,2.52076]
[1779644520678,33.59,76616.51,140.3,0.03732,8e-05,2.52076]
[1779644521163,33.59,76616.51,140.3,0.03732,8e-05,2.52076]
[1779644521171,33.59,76616.51,140.3,0.03732,8e-05,2.52076]
[1779644521645,33.59,76616.35,140.3,0.0373,8e-05,2.5198]
[1779644521653,33.59,76616.35,140.3,0.0373,8e-05,2.5198]
[1779644521759,33.59,76616.35,140.3,0.0373,8e-05,2.5198]
[1779644522067,33.59,76616.35,140.3,0.0373,8e-05,2.5198]
[1779644522072,33.59,76616.35,140.3,0.0373,8e-05,2.5198]
[1779644522497,33.59,76616.51,140.3,0.0373,8e-05,2.51992]
[1779644522506,33.59,76616.51,140.3,0.0373,8e-05,2.51992]
[1779644522686,33.59,76616.51,140.3,0.0373,8e-05,2.51992]
[1779644522763,33.59,76616.51,140.3,0.0373,8e-05,2.51992]
[1779644522912,33.59,76616.51,140.3,0.0373,8e-05,2.51992]
[1779644522917,33.59,76616.51,140.3,0.0373,8e-05,2.51992]
[1779644523331,33.59,76616.36,140.3,0.03728,8e-05,2.51898]
[1779644523340,33.59,76616.36,140.3,0.03728,8e-05,2.51898]
[1779644523780,33.59,76616.36,140.3,0.03728,8e-05,2.51898]
[1779644523787,33.59,76616.36,140.3,0.03728,8e-05,2.51898]
[1779644523823,33.59,76616.36,140.3,0.03728,8e-05,2.51898]
[1779644524205,33.59,76616.36,140.3,0.03728,8e-05,2.51898]
[1779644524214,33.59,76621.22,140.3,0.03767,8e-05,2.54019]
[1779644524657,33.59,76621.22,140.3,0.03767,8e-05,2.54019]
[1779644524664,33.59,76621.22,140.3,0.03767,8e-05,2.54019]
[1779644525099,33.59,76621.22,140.3,0.03767,8e-05,2.54019]
[1779644525107,33.59,76621.22,140.3,0.03767,8e-05,2.54019]
[1779644525560,33.58,76624.34,140.3,0.0379,8e-05,2.55324]
[1779644525569,33.58,76624.34,140.3,0.0379,8e-05,2.55324]
[1779644525883,33.58,76624.34,140.3,0.0379,8e-05,2.55324]
[1779644526013,33.58,76624.34,140.3,0.0379,8e-05,2.55324]
[1779644526015,33.58,76624.34,140.3,0.0379,8e-05,2.55324]
[1779644526021,33.58,76624.34,140.3,0.0379,8e-05,2.55324]
[1779644526443,33.58,76624.52,140.3,0.03791,8e-05,2.55369]
[1779644526450,33.58,76624.52,140.3,0.03791,8e-05,2.55369]
[1779644527170,33.58,76624.52,140.3,0.03791,8e-05,2.55369]
[1779644527178,33.58,76624.52,140.3,0.03791,8e-05,2.55369]
[1779644527648,33.58,76624.56,140.3,0.03791,8e-05,2.55387]
[1779644527656,33.58,76624.56,140.3,0.03791,8e-05,2.55387]
[1779644527938,33.58,76624.56,140.3,0.03791,8e-05,2.55387]
[1779644528103,33.58,76624.56,140.3,0.03791,8e-05,2.55387]
[1779644528108,33.58,76624.56,140.3,0.03791,8e-05,2.55387]
[1779644528551,33.58,76624.56,140.3,0.0379,8e-05,2.55318]
[1779644528559,33.58,76624.56,140.3,0.0379,8e-05,2.55318]
[1779644528938,33.58,76624.56,140.3,0.0379,8e-05,2.55318]
[1779644529017,33.58,76624.61,140.3,0.0379,8e-05,2.55306]
[1779644534602,33.57,76625.8,140.3,0.03796,8e-05,2.55668]
[1779644538115,33.57,76625.87,140.3,0.03796,8e-05,2.55637]
[1779644538179,33.56,76625.87,140.3,0.03795,8e-05,2.55576]
[1779644538538,33.56,76625.87,140.3,0.03795,8e-05,2.55576]
[1779644538542,33.56,76625.87,140.3,0.03795,8e-05,2.55576]
[1779644538545,33.56,76625.87,140.3,0.03795,8e-05,2.55576]
[1779644538998,33.56,76625.87,140.3,0.03795,8e-05,2.55576]
[1779644539006,33.56,76625.87,140.3,0.03795,8e-05,2.55576]
[1779644539451,33.56,76626.03,140.3,0.03795,8e-05,2.55613]
[1779644539459,33.56,76626.03,140.3,0.03795,8e-05,2.55613]
[1779644539890,33.56,76626.03,140.3,0.03795,8e-05,2.55613]
[1779644539898,33.56,76626.03,140.3,0.03795,8e-05,2.55613]
[1779644540309,33.56,76626.18,140.3,0.03796,8e-05,2.55645]
[1779644540353,33.56,76626.18,140.3,0.03796,8e-05,2.55645]
[1779644540358,33.56,76626.18,140.3,0.03796,8e-05,2.55645]
[1779644540763,33.56,76626.18,140.3,0.03796,8e-05,2.55645]
[1779644540771,33.56,76626.18,140.3,0.03796,8e-05,2.55645]
[1779644541204,33.56,76626.18,140.3,0.03796,8e-05,2.55645]
[1779644541211,33.56,76626.18,140.3,0.03796,8e-05,2.55645]
[1779644541641,33.56,76626.13,140.3,0.03795,8e-05,2.5559]
[1779644541649,33.56,76626.13,140.3,0.03795,8e-05,2.5559]
[1779644542098,33.56,76626.13,140.3,0.03795,8e-05,2.5559]
[1779644542109,33.56,76626.13,140.3,0.03795,8e-05,2.5559]
[1779644542375,33.56,76626.13,140.3,0.03794,8e-05,2.55557]
[1779644542514,33.56,76626.13,140.3,0.03794,8e-05,2.55557]
[1779644542518,33.56,76626.13,140.3,0.03794,8e-05,2.55557]
[1779644542919,33.56,76626.13,140.3,0.03794,8e-05,2.55557]
[1779644542926,33.56,76626.13,140.3,0.03794,8e-05,2.55557]
[1779644543359,33.56,76626.13,140.3,0.03794,8e-05,2.55524]
[1779644543367,33.56,76626.13,140.3,0.03794,8e-05,2.55524]
[1779644543812,33.56,76626.13,140.3,0.03794,8e-05,2.55524]
[1779644543819,33.56,76626.13,140.3,0.03794,8e-05,2.55524]
[1779644544233,33.56,76626.39,140.3,0.03796,8e-05,2.55638]
[1779644544241,33.56,76626.39,140.3,0.03796,8e-05,2.55638]
[1779644544430,33.56,76626.39,140.3,0.03796,8e-05,2.55638]
[1779644544653,33.56,76626.39,140.3,0.03796,8e-05,2.55638]
[1779644544661,33.56,76626.39,140.3,0.03796,8e-05,2.55638]
[1779644545101,33.56,76626.39,140.3,0.03796,8e-05,2.55638]
[1779644545110,33.56,76626.39,140.3,0.03796,8e-05,2.55638]
[1779644545559,33.56,76626.27,140.3,0.03793,8e-05,2.55519]
[1779644545567,33.56,76626.27,140.3,0.03793,8e-05,2.55519]
[1779644546110,33.56,76626.27,140.3,0.03793,8e-05,2.55519]
[1779644546117,33.56,76626.27,140.3,0.03793,8e-05,2.55519]
[1779644546493,33.55,76625.76,140.3,0.03789,8e-05,2.55263]
[1779644546536,33.55,76625.76,140.3,0.03789,8e-05,2.55263]
[1779644546541,33.55,76625.76,140.3,0.03789,8e-05,2.55263]
[1779644546974,33.55,76625.76,140.3,0.03789,8e-05,2.55263]
[1779644546982,33.55,76625.76,140.3,0.03789,8e-05,2.55263]
[1779644547008,33.55,76625.76,140.3,0.03789,8e-05,2.55263]
[1779644547433,33.55,76623.04,140.3,0.03767,8e-05,2.54038]
[1779644547436,33.55,76623.04,140.3,0.03767,8e-05,2.54038]
[1779644547443,33.55,76623.04,140.3,0.03767,8e-05,2.54038]
[1779644547868,33.55,76623.04,140.3,0.03767,8e-05,2.54038]
[1779644547877,33.55,76623.04,140.3,0.03767,8e-05,2.54038]
[1779644548337,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644548345,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644548558,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644548776,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644548780,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644548785,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644549209,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644549217,33.55,76618.71,140.3,0.03732,8e-05,2.52118]
[1779644549677,33.55,76617.55,140.3,0.03723,8e-05,2.51613]
[1779644549686,33.55,76617.55,140.3,0.03723,8e-05,2.51613]
[1779644550135,33.55,76617.55,140.3,0.03723,8e-05,2.51613]
[1779644550143,33.55,76617.55,140.3,0.03723,8e-05,2.51613]
[1779644550561,33.55,76617.26,140.3,0.0372,8e-05,2.51461]
[1779644550568,33.55,76617.26,140.3,0.0372,8e-05,2.51461]
[1779644550618,33.55,76617.26,140.3,0.0372,8e-05,2.51461]
[1779644551103,33.55,76617.26,140.3,0.0372,8e-05,2.51461]
[1779644551108,33.55,76617.26,140.3,0.0372,8e-05,2.51461]
[1779644551537,33.55,76617.19,140.3,0.0371,8e-05,2.50762]
[1779644551545,33.55,76617.19,140.3,0.0371,8e-05,2.50762]
[1779644551975,33.55,76617.19,140.3,0.0371,8e-05,2.50762]
[1779644551983,33.55,76617.19,140.3,0.0371,8e-05,2.50762]
[1779644552443,33.55,76617.19,140.3,0.0371,8e-05,2.50737]
[1779644552450,33.55,76617.19,140.3,0.0371,8e-05,2.50737]
[1779644552676,33.55,76617.19,140.3,0.0371,8e-05,2.50737]
[1779644552862,33.55,76617.19,140.3,0.0371,8e-05,2.50737]
[1779644552865,33.55,76617.19,140.3,0.0371,8e-05,2.50737]
[1779644552870,33.55,76617.19,140.3,0.0371,8e-05,2.50737]
[1779644553245,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644553307,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644553310,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644553315,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644553785,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644553793,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644554228,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644554236,33.55,76619.18,140.3,0.03725,8e-05,2.51603]
[1779644554667,33.55,76623.68,140.3,0.0376,8e-05,2.53542]
[1779644554675,33.55,76623.68,140.3,0.0376,8e-05,2.53542]
[1779644554742,33.55,76623.68,140.3,0.0376,8e-05,2.53542]
[1779644555102,33.55,76623.68,140.3,0.0376,8e-05,2.53542]
[1779644555107,33.55,76623.68,140.3,0.0376,8e-05,2.53542]
[1779644555560,33.54,76624.03,140.3,0.03762,8e-05,2.53636]
[1779644555569,33.54,76624.03,140.3,0.03762,8e-05,2.53636]
[1779644556087,33.54,76624.03,140.3,0.03762,8e-05,2.53636]
[1779644556095,33.54,76624.03,140.3,0.03762,8e-05,2.53636]
[1779644556559,33.54,76624.16,140.3,0.03763,8e-05,2.53663]
[1779644556567,33.54,76624.16,140.3,0.03763,8e-05,2.53663]
[1779644556800,33.54,76624.16,140.3,0.03763,8e-05,2.53663]
[1779644557112,33.54,76624.16,140.3,0.03763,8e-05,2.53663]
[1779644557114,33.54,76624.16,140.3,0.03763,8e-05,2.53663]
[1779644557119,33.54,76624.16,140.3,0.03763,8e-05,2.53663]
[1779644557537,33.54,76624.15,140.3,0.03762,8e-05,2.53629]
[1779644557544,33.54,76624.15,140.3,0.03762,8e-05,2.53629]
[1779644557971,33.54,76624.15,140.3,0.03762,8e-05,2.53629]
[1779644557979,33.54,76624.15,140.3,0.03762,8e-05,2.53629]
[1779644558172,33.54,76624.15,140.3,0.03762,8e-05,2.53629]
[1779644558414,33.54,76624.27,140.3,0.03762,8e-05,2.53652]
[1779644558423,33.54,76624.27,140.3,0.03762,8e-05,2.53652]
[1779644558861,33.54,76624.27,140.3,0.03762,8e-05,2.53652]
[1779644558868,33.54,76624.27,140.3,0.03762,8e-05,2.53652]
[1779644558873,33.54,76624.27,140.3,0.03762,8e-05,2.53652]
[1779644559350,33.54,76624.28,140.3,0.03762,8e-05,2.53656]
[1779644559353,33.54,76624.28,140.3,0.03762,8e-05,2.53656]
[1779644559358,33.54,76624.28,140.3,0.03762,8e-05,2.53656]
[1779644559850,33.54,76624.28,140.3,0.03762,8e-05,2.53656]
[1779644559857,33.54,76624.28,140.3,0.03762,8e-05,2.53656]
[1779644560246,33.54,76624.28,140.3,0.03762,8e-05,2.53656]
[1779644560347,33.54,76624.28,140.3,0.03761,8e-05,2.53597]
[1779644567833,33.53,76621.14,140.3,0.03733,8e-05,2.5204]
[1779644569362,33.53,76620.43,140.3,0.03727,8e-05,2.51705]
[1779644569367,33.53,76620.43,140.3,0.03727,8e-05,2.51705]
[1779644569806,33.53,76620.43,140.3,0.03727,8e-05,2.51705]
[1779644569813,33.53,76620.43,140.3,0.03727,8e-05,2.51705]
[1779644570212,33.53,76620.43,140.3,0.03727,8e-05,2.51705]
[1779644570220,33.53,76620.43,140.3,0.03727,8e-05,2.51705]
[1779644569847,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644570667,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644570675,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644570788,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644570977,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644571095,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644571099,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644571105,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644571225,33.53,76619.24,140.3,0.03718,8e-05,2.51163]
[1779644571510,33.53,76616.25,140.3,0.03693,8e-05,2.49812]
[1779644571513,33.53,76616.25,140.3,0.03693,8e-05,2.49812]
[1779644571518,33.53,76616.25,140.3,0.03693,8e-05,2.49812]
[1779644571954,33.53,76616.25,140.3,0.03693,8e-05,2.49812]
[1779644571962,33.53,76616.25,140.3,0.03693,8e-05,2.49812]
[1779644572055,33.52,76608.4,140.3,0.03632,8e-05,2.464]
[1779644572374,33.52,76608.4,140.3,0.03632,8e-05,2.464]
[1779644572382,33.52,76608.4,140.3,0.03632,8e-05,2.464]
[1779644572804,33.52,76608.4,140.3,0.03632,8e-05,2.464]
[1779644572812,33.52,76608.4,140.3,0.03632,8e-05,2.464]
[1779644573224,33.52,76608.4,140.3,0.03632,8e-05,2.464]
[1779644573232,33.52,76608.4,140.3,0.03632,8e-05,2.464]
[1779644573303,33.52,76607.48,140.3,0.03625,8e-05,2.46005]
[1779644573666,33.52,76607.48,140.3,0.03625,8e-05,2.46005]
[1779644573670,33.52,76607.48,140.3,0.03625,8e-05,2.46005]
[1779644574190,33.52,76607.48,140.3,0.03625,8e-05,2.46005]
[1779644574197,33.52,76607.48,140.3,0.03625,8e-05,2.46005]
[1779644574599,33.52,76607.27,140.3,0.03623,8e-05,2.45881]
[1779644574607,33.52,76607.27,140.3,0.03623,8e-05,2.45881]
[1779644575021,33.52,76607.27,140.3,0.03623,8e-05,2.45881]
[1779644575029,33.52,76607.27,140.3,0.03623,8e-05,2.45881]
[1779644575349,33.52,76607.23,140.3,0.03622,8e-05,2.45847]
[1779644575459,33.52,76607.23,140.3,0.03622,8e-05,2.45847]
[1779644575467,33.52,76607.23,140.3,0.03622,8e-05,2.45847]
[1779644575930,33.52,76607.23,140.3,0.03622,8e-05,2.45847]
[1779644575937,33.52,76607.23,140.3,0.03622,8e-05,2.45847]
[1779644576350,33.52,76607.33,140.3,0.03623,8e-05,2.45873]
[1779644576360,33.52,76607.33,140.3,0.03623,8e-05,2.45873]
[1779644576829,33.52,76607.33,140.3,0.03623,8e-05,2.45873]
[1779644576836,33.52,76607.33,140.3,0.03623,8e-05,2.45873]
[1779644577288,33.52,76606.93,140.3,0.0362,8e-05,2.45701]
[1779644577297,33.52,76606.93,140.3,0.0362,8e-05,2.45701]
[1779644577395,33.52,76606.93,140.3,0.0362,8e-05,2.45701]
[1779644577831,33.52,76606.93,140.3,0.0362,8e-05,2.45701]
[1779644577836,33.52,76606.93,140.3,0.0362,8e-05,2.45701]
[1779644578257,33.52,76606.93,140.3,0.0362,8e-05,2.45701]
[1779644578265,33.52,76606.93,140.3,0.0362,8e-05,2.45701]
[1779644578673,33.52,76607.2,140.3,0.03621,8e-05,2.458]
[1779644578685,33.52,76607.2,140.3,0.03621,8e-05,2.458]
[1779644579082,33.52,76607.2,140.3,0.03621,8e-05,2.458]
[1779644579090,33.52,76607.2,140.3,0.03621,8e-05,2.458]
[1779644579455,33.52,76607.14,140.3,0.0362,8e-05,2.4574]
[1779644579523,33.52,76607.14,140.3,0.0362,8e-05,2.4574]
[1779644579526,33.52,76607.14,140.3,0.0362,8e-05,2.4574]
[1779644579532,33.52,76607.14,140.3,0.0362,8e-05,2.4574]
[1779644579996,33.52,76607.14,140.3,0.0362,8e-05,2.4574]
[1779644580004,33.52,76607.14,140.3,0.0362,8e-05,2.4574]
[1779644580335,33.52,76607.14,140.3,0.0362,8e-05,2.45723]
[1779644580419,33.52,76607.14,140.3,0.0362,8e-05,2.45723]
[1779644580422,33.52,76607.14,140.3,0.0362,8e-05,2.45723]
[1779644580429,33.52,76607.14,140.3,0.0362,8e-05,2.45723]
[1779644580860,33.52,76607.14,140.3,0.0362,8e-05,2.45723]
[1779644580868,33.52,76607.14,140.3,0.0362,8e-05,2.45723]
[1779644581322,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644581330,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644581518,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644581775,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644581778,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644581784,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644582071,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644582199,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644582208,33.52,76606.4,140.3,0.03614,8e-05,2.45406]
[1779644582657,33.52,76605.43,140.3,0.03606,8e-05,2.44957]
[1779644582665,33.52,76605.43,140.3,0.03606,8e-05,2.44957]
[1779644583075,33.52,76605.43,140.3,0.03606,8e-05,2.44957]
[1779644583083,33.52,76605.43,140.3,0.03606,8e-05,2.44957]
[1779644583560,33.52,76604.13,140.3,0.03596,8e-05,2.44385]
[1779644583569,33.52,76604.13,140.3,0.03596,8e-05,2.44385]
[1779644583578,33.52,76604.13,140.3,0.03596,8e-05,2.44385]
[1779644583996,33.52,76604.13,140.3,0.03596,8e-05,2.44385]
[1779644583999,33.52,76604.13,140.3,0.03596,8e-05,2.44385]
[1779644584006,33.52,76604.13,140.3,0.03596,8e-05,2.44385]
[1779644584443,33.52,76604.11,140.3,0.03596,8e-05,2.44361]
[1779644584451,33.52,76604.11,140.3,0.03596,8e-05,2.44361]
[1779644584913,33.52,76604.11,140.3,0.03596,8e-05,2.44361]
[1779644584920,33.52,76604.11,140.3,0.03596,8e-05,2.44361]
[1779644585254,33.52,76604.11,140.3,0.03596,8e-05,2.44361]
[1779644585350,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644585358,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644585644,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644585773,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644585775,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644585780,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644586208,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644586216,33.52,76604.53,140.3,0.03599,8e-05,2.44526]
[1779644586678,33.52,76604.55,140.3,0.03599,8e-05,2.44534]
[1779644586685,33.52,76604.55,140.3,0.03599,8e-05,2.44534]
[1779644587109,33.52,76604.55,140.3,0.03599,8e-05,2.44534]
[1779644587117,33.52,76604.55,140.3,0.03599,8e-05,2.44534]
[1779644587561,33.51,76604.78,140.3,0.036,8e-05,2.44602]
[1779644587569,33.51,76604.78,140.3,0.036,8e-05,2.44602]
[1779644587705,33.51,76604.78,140.3,0.036,8e-05,2.44602]
[1779644587993,33.51,76604.78,140.3,0.036,8e-05,2.44602]
[1779644588002,33.51,76604.78,140.3,0.036,8e-05,2.44602]
[1779644588414,33.51,76604.54,140.3,0.03598,8e-05,2.44485]
[1779644588422,33.51,76604.54,140.3,0.03598,8e-05,2.44485]
[1779644588827,33.51,76604.54,140.3,0.03598,8e-05,2.44485]
[1779644588836,33.51,76604.54,140.3,0.03598,8e-05,2.44485]
[1779644589258,33.51,76604.54,140.3,0.03598,8e-05,2.44485]
[1779644589266,33.51,76604.54,140.3,0.03598,8e-05,2.44485]
[1779644589734,33.51,76604.53,140.3,0.03598,8e-05,2.4448]
[1779644589742,33.51,76604.53,140.3,0.03598,8e-05,2.4448]
[1779644589764,33.51,76604.53,140.3,0.03598,8e-05,2.4448]
[1779644590168,33.51,76604.53,140.3,0.03598,8e-05,2.4448]
[1779644590172,33.51,76604.53,140.3,0.03598,8e-05,2.4448]
[1779644590617,33.51,76604.4,140.3,0.03596,8e-05,2.44395]
[1779644590624,33.51,76604.4,140.3,0.03596,8e-05,2.44395]
[1779644591100,33.51,76604.4,140.3,0.03596,8e-05,2.44395]
[1779644591108,33.51,76604.4,140.3,0.03596,8e-05,2.44395]
[1779644591400,33.51,76604.53,140.3,0.03597,8e-05,2.44436]
[1779644592009,33.51,76604.6,140.3,0.03597,8e-05,2.44454]
[1779644597036,33.51,76604.77,140.3,0.03598,8e-05,2.44467]
[1779644601861,33.51,76602.44,140.3,0.03579,8e-05,2.4343]
[1779644601866,33.51,76602.44,140.3,0.03579,8e-05,2.4343]
[1779644602265,33.51,76602.44,140.3,0.03579,8e-05,2.4343]
[1779644602271,33.51,76602.44,140.3,0.03579,8e-05,2.4343]
[1779644602071,33.51,76602.73,140.3,0.03581,8e-05,2.43541]
[1779644602685,33.51,76602.73,140.3,0.03581,8e-05,2.43541]
[1779644602693,33.51,76602.73,140.3,0.03581,8e-05,2.43541]
[1779644603109,33.51,76602.73,140.3,0.03581,8e-05,2.43541]
[1779644603118,33.51,76602.73,140.3,0.03581,8e-05,2.43541]
[1779644603561,33.51,76602.75,140.3,0.03581,8e-05,2.43536]
[1779644603569,33.51,76602.75,140.3,0.03581,8e-05,2.43536]
[1779644603981,33.51,76602.75,140.3,0.03581,8e-05,2.43536]
[1779644603990,33.51,76602.75,140.3,0.03581,8e-05,2.43536]
[1779644604204,33.51,76602.75,140.3,0.03581,8e-05,2.43536]
[1779644604446,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644604450,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644604910,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644604918,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644605318,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644605326,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644605780,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644605788,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644606202,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644606209,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644606262,33.51,76602.67,140.3,0.0358,8e-05,2.43489]
[1779644606613,33.51,76602.67,140.3,0.0358,8e-05,2.43476]
[1779644606617,33.51,76602.67,140.3,0.0358,8e-05,2.43476]
[1779644606622,33.51,76602.67,140.3,0.0358,8e-05,2.43476]
[1779644607109,33.51,76602.67,140.3,0.0358,8e-05,2.43476]
[1779644607117,33.51,76602.67,140.3,0.0358,8e-05,2.43476]
[1779644607561,33.5,76602.35,140.3,0.03577,8e-05,2.43314]
[1779644607568,33.5,76602.35,140.3,0.03577,8e-05,2.43314]
[1779644608021,33.5,76602.35,140.3,0.03577,8e-05,2.43314]
[1779644608029,33.5,76602.35,140.3,0.03577,8e-05,2.43314]
[1779644608326,33.5,76602.35,140.3,0.03577,8e-05,2.43301]
[1779644608508,33.5,76602.35,140.3,0.03577,8e-05,2.43301]
[1779644608513,33.5,76602.35,140.3,0.03577,8e-05,2.43301]
[1779644608938,33.5,76602.35,140.3,0.03577,8e-05,2.43301]
[1779644608946,33.5,76602.35,140.3,0.03577,8e-05,2.43301]
[1779644609385,33.5,76602.67,140.3,0.03579,8e-05,2.43425]
[1779644609394,33.5,76602.67,140.3,0.03579,8e-05,2.43425]
[1779644609829,33.5,76602.67,140.3,0.03579,8e-05,2.43425]
[1779644609838,33.5,76602.67,140.3,0.03579,8e-05,2.43425]
[1779644610248,33.5,76602.67,140.3,0.03579,8e-05,2.43425]
[1779644610255,33.5,76602.67,140.3,0.03579,8e-05,2.43425]
[1779644610393,33.5,76602.77,140.3,0.03579,8e-05,2.43454]
[1779644610692,33.5,76602.77,140.3,0.03579,8e-05,2.43454]
[1779644610695,33.5,76602.77,140.3,0.03579,8e-05,2.43454]
[1779644610700,33.5,76602.77,140.3,0.03579,8e-05,2.43454]
[1779644611109,33.5,76602.77,140.3,0.03579,8e-05,2.43454]
[1779644611117,33.5,76602.77,140.3,0.03579,8e-05,2.43454]
[1779644611561,33.5,76602.69,140.3,0.0357,8e-05,2.42801]
[1779644611569,33.5,76602.69,140.3,0.0357,8e-05,2.42801]
[1779644612034,33.5,76602.69,140.3,0.0357,8e-05,2.42801]
[1779644612042,33.5,76602.69,140.3,0.0357,8e-05,2.42801]
[1779644612453,33.5,76602.69,140.3,0.0357,8e-05,2.42789]
[1779644612501,33.5,76602.69,140.3,0.0357,8e-05,2.42789]
[1779644612506,33.5,76602.69,140.3,0.0357,8e-05,2.42789]
[1779644612938,33.5,76602.69,140.3,0.0357,8e-05,2.42789]
[1779644612945,33.5,76602.69,140.3,0.0357,8e-05,2.42789]
[1779644613350,33.5,76602.69,140.3,0.0357,8e-05,2.42777]
[1779644613358,33.5,76602.69,140.3,0.0357,8e-05,2.42777]
[1779644613786,33.5,76602.69,140.3,0.0357,8e-05,2.42777]
[1779644613794,33.5,76602.69,140.3,0.0357,8e-05,2.42777]
[1779644614235,33.5,76602.69,140.3,0.0357,8e-05,2.42777]
[1779644614243,33.5,76602.69,140.3,0.0357,8e-05,2.42777]
[1779644614510,33.5,76602.67,140.3,0.0357,8e-05,2.42757]
[1779644614692,33.5,76602.67,140.3,0.0357,8e-05,2.42757]
[1779644614695,33.5,76602.67,140.3,0.0357,8e-05,2.42757]
[1779644614700,33.5,76602.67,140.3,0.0357,8e-05,2.42757]
[1779644615267,33.5,76602.67,140.3,0.0357,8e-05,2.42757]
[1779644615274,33.5,76602.67,140.3,0.0357,8e-05,2.42757]
[1779644615685,33.5,76602.7,140.3,0.0357,8e-05,2.42758]
[1779644615693,33.5,76602.7,140.3,0.0357,8e-05,2.42758]
[1779644616194,33.5,76602.7,140.3,0.0357,8e-05,2.42758]
[1779644616201,33.5,76602.7,140.3,0.0357,8e-05,2.42758]
[1779644616577,33.5,76602.7,140.3,0.03569,8e-05,2.42746]
[1779644616635,33.5,76602.7,140.3,0.03569,8e-05,2.42746]
[1779644616640,33.5,76602.7,140.3,0.03569,8e-05,2.42746]
[1779644617109,33.5,76602.7,140.3,0.03569,8e-05,2.42746]
[1779644617118,33.5,76602.7,140.3,0.03569,8e-05,2.42746]
[1779644617561,33.5,76602.7,140.3,0.03569,8e-05,2.42734]
[1779644617569,33.5,76602.7,140.3,0.03569,8e-05,2.42734]
[1779644618037,33.5,76602.7,140.3,0.03569,8e-05,2.42734]
[1779644618045,33.5,76602.7,140.3,0.03569,8e-05,2.42734]
[1779644618504,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644618512,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644618637,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644618801,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644618920,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644618922,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644618927,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644619358,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644619365,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644619827,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644619835,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644620265,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644620273,33.5,76602.7,140.3,0.03569,8e-05,2.42722]
[1779644620583,33.5,76602.7,140.3,0.03569,8e-05,2.4271]
[1779644620698,33.5,76602.7,140.3,0.03569,8e-05,2.4271]
[1779644620707,33.5,76602.7,140.3,0.03569,8e-05,2.4271]
[1779644620710,33.5,76602.7,140.3,0.03569,8e-05,2.4271]
[1779644620717,33.5,76602.7,140.3,0.03569,8e-05,2.4271]
[1779644621122,33.5,76602.7,140.3,0.03569,8e-05,2.4271]
[1779644621130,33.5,76602.7,140.3,0.03569,8e-05,2.4271]
[1779644621533,33.5,76606.08,140.3,0.03594,8e-05,2.44129]
[1779644621541,33.5,76606.08,140.3,0.03594,8e-05,2.44129]
[1779644622036,33.5,76606.08,140.3,0.03594,8e-05,2.44129]
[1779644622044,33.5,76606.08,140.3,0.03594,8e-05,2.44129]
[1779644622609,33.5,76608.21,140.3,0.0361,8e-05,2.45026]
[1779644622617,33.5,76608.21,140.3,0.0361,8e-05,2.45026]
[1779644622765,33.5,76608.21,140.3,0.0361,8e-05,2.45026]
[1779644623046,33.5,76608.21,140.3,0.0361,8e-05,2.45026]
[1779644623049,33.5,76608.21,140.3,0.0361,8e-05,2.45026]
[1779644623054,33.5,76608.21,140.3,0.0361,8e-05,2.45026]
[1779644623498,33.5,76608.15,140.3,0.03609,8e-05,2.44985]
[1779644623506,33.5,76608.15,140.3,0.03609,8e-05,2.44985]
[1779644623938,33.5,76608.15,140.3,0.03609,8e-05,2.44985]
[1779644624225,33.49,76608.19,140.3,0.03609,8e-05,2.44987]
[1779644626028,33.49,76608.8,140.3,0.03614,8e-05,2.45236]
[1779644631275,33.49,76609.0,140.3,0.03614,8e-05,2.45243]
[1779644631762,33.49,76609.0,140.3,0.03614,8e-05,2.45243]
[1779644633123,33.49,76609.57,140.3,0.03618,8e-05,2.45474]
[1779644633289,33.49,76609.85,140.3,0.0362,8e-05,2.45581]
[1779644633539,33.49,76609.85,140.3,0.0362,8e-05,2.45581]
[1779644633545,33.49,76609.85,140.3,0.0362,8e-05,2.45581]
[1779644634031,33.49,76609.85,140.3,0.0362,8e-05,2.45581]
[1779644634039,33.49,76609.85,140.3,0.0362,8e-05,2.45581]
[1779644634487,33.49,76609.98,140.3,0.03621,8e-05,2.4562]
[1779644634495,33.49,76609.98,140.3,0.03621,8e-05,2.4562]
[1779644634926,33.49,76609.98,140.3,0.03621,8e-05,2.4562]
[1779644634934,33.49,76609.98,140.3,0.03621,8e-05,2.4562]
[1779644635140,33.49,76609.98,140.3,0.03621,8e-05,2.4562]
[1779644635419,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644635425,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644635865,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644635874,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644636276,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644636284,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644636733,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644636740,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644637201,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644637212,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644637217,33.49,76610.23,140.3,0.03622,8e-05,2.45711]
[1779644637703,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644637711,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644638277,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644638284,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644638703,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644638711,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644639154,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644639162,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644639262,33.49,76610.13,140.3,0.03621,8e-05,2.45634]
[1779644639641,33.49,76610.13,140.3,0.0362,8e-05,2.45601]
[1779644639643,33.49,76610.13,140.3,0.0362,8e-05,2.45601]
[1779644639649,33.49,76610.13,140.3,0.0362,8e-05,2.45601]
[1779644640063,33.49,76610.13,140.3,0.0362,8e-05,2.45601]
[1779644640071,33.49,76610.13,140.3,0.0362,8e-05,2.45601]
[1779644640559,33.49,76610.21,140.3,0.03621,8e-05,2.45635]
[1779644640567,33.49,76610.21,140.3,0.03621,8e-05,2.45635]
[1779644641077,33.49,76610.21,140.3,0.03621,8e-05,2.45635]
[1779644641085,33.49,76610.21,140.3,0.03621,8e-05,2.45635]
[1779644641321,33.49,76610.21,140.3,0.03621,8e-05,2.45635]
[1779644641560,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644641562,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644641568,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644641975,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644641985,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644642406,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644642416,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644642828,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644642835,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644643278,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644643286,33.48,76610.23,140.3,0.0362,8e-05,2.45611]
[1779644643382,33.48,76610.25,140.3,0.0362,8e-05,2.45603]
[1779644643715,33.48,76610.25,140.3,0.0362,8e-05,2.45603]
[1779644643719,33.48,76610.25,140.3,0.0362,8e-05,2.45603]
[1779644644131,33.48,76610.25,140.3,0.0362,8e-05,2.45603]
[1779644644139,33.48,76610.25,140.3,0.0362,8e-05,2.45603]
[1779644644599,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644644608,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644645031,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644645039,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644645444,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644645565,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644645569,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644646087,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644646095,33.48,76610.23,140.3,0.03619,8e-05,2.45561]
[1779644646542,33.48,76610.23,140.3,0.03619,8e-05,2.45528]
[1779644646550,33.48,76610.23,140.3,0.03619,8e-05,2.45528]
[1779644646982,33.48,76610.23,140.3,0.03619,8e-05,2.45528]
[1779644646990,33.48,76610.23,140.3,0.03619,8e-05,2.45528]
[1779644647432,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644647441,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644647508,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644647868,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644647873,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644648359,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644648366,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644648828,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644648835,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644649263,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644649271,33.48,76610.23,140.3,0.03619,8e-05,2.45511]
[1779644649563,33.48,76610.23,140.3,0.03618,8e-05,2.45495]
[1779644649714,33.48,76610.23,140.3,0.03618,8e-05,2.45495]
[1779644649720,33.48,76610.23,140.3,0.03618,8e-05,2.45495]
[1779644650029,33.48,76610.23,140.3,0.03618,8e-05,2.45495]
[1779644650181,33.48,76610.23,140.3,0.03618,8e-05,2.45495]
[1779644650190,33.48,76610.23,140.3,0.03618,8e-05,2.45495]
[1779644650369,33.48,76610.23,140.3,0.03618,8e-05,2.45462]
[1779644650479,33.48,76610.23,140.3,0.03618,8e-05,2.45462]
[1779644650552,33.48,76610.23,140.3,0.03618,8e-05,2.45462]
[1779644650617,33.48,76610.23,140.3,0.03618,8e-05,2.45462]
[1779644650624,33.48,76610.23,140.3,0.03618,8e-05,2.45462]
[1779644651061,33.48,76610.23,140.3,0.03618,8e-05,2.45462]
[1779644651069,33.48,76610.23,140.3,0.03618,8e-05,2.45462]
[1779644651524,33.48,76609.82,140.3,0.03614,8e-05,2.4527]
[1779644651533,33.48,76609.82,140.3,0.03614,8e-05,2.4527]
[1779644651624,33.48,76609.82,140.3,0.03614,8e-05,2.4527]
[1779644652056,33.48,76609.82,140.3,0.03614,8e-05,2.4527]
[1779644652062,33.48,76609.82,140.3,0.03614,8e-05,2.4527]
[1779644652568,33.48,76609.68,140.3,0.03613,8e-05,2.45194]
[1779644652576,33.48,76609.68,140.3,0.03613,8e-05,2.45194]
[1779644652985,33.48,76609.68,140.3,0.03613,8e-05,2.45194]
[1779644652993,33.48,76609.68,140.3,0.03613,8e-05,2.45194]
[1779644653404,33.48,76609.77,140.3,0.03613,8e-05,2.45217]
[1779644653412,33.48,76609.77,140.3,0.03613,8e-05,2.45217]
[1779644653690,33.48,76609.77,140.3,0.03613,8e-05,2.45217]
[1779644653864,33.48,76609.77,140.3,0.03613,8e-05,2.45217]
[1779644653868,33.48,76609.77,140.3,0.03613,8e-05,2.45217]
[1779644654288,33.48,76609.77,140.3,0.03613,8e-05,2.45217]
[1779644654295,33.48,76609.77,140.3,0.03613,8e-05,2.45217]
[1779644654294,33.48,76609.77,140.3,0.03613,8e-05,2.45201]
[1779644654716,33.48,76609.77,140.3,0.03613,8e-05,2.45201]
[1779644654725,33.48,76609.77,140.3,0.03613,8e-05,2.45201]
[1779644655169,33.48,76609.77,140.3,0.03613,8e-05,2.45201]
[1779644656140,33.47,76609.77,140.3,0.03613,8e-05,2.45185]
[1779644661473,33.47,76609.8,140.3,0.03612,8e-05,2.45134]
[1779644664365,33.47,76609.8,140.3,0.03612,8e-05,2.45121]
[1779644664781,33.47,76609.8,140.3,0.03612,8e-05,2.45121]
[1779644664783,33.47,76609.8,140.3,0.03612,8e-05,2.45121]
[1779644664788,33.47,76609.8,140.3,0.03612,8e-05,2.45121]
[1779644665213,33.47,76609.8,140.3,0.03612,8e-05,2.45121]
[1779644665221,33.47,76609.8,140.3,0.03612,8e-05,2.45121]
[1779644665228,33.47,76609.8,140.3,0.03611,8e-05,2.45067]
[1779644665720,33.47,76609.8,140.3,0.03611,8e-05,2.45067]
[1779644665728,33.47,76609.8,140.3,0.03611,8e-05,2.45067]
[1779644666067,33.47,76609.8,140.3,0.03611,8e-05,2.45067]
[1779644666140,33.47,76609.8,140.3,0.03611,8e-05,2.45067]
[1779644666145,33.47,76609.8,140.3,0.03611,8e-05,2.45067]
[1779644666593,33.47,76609.8,140.3,0.0361,8e-05,2.45051]
[1779644666609,33.47,76609.8,140.3,0.0361,8e-05,2.45051]
[1779644667046,33.47,76609.8,140.3,0.0361,8e-05,2.45051]
[1779644667053,33.47,76609.8,140.3,0.0361,8e-05,2.45051]
[1779644667515,33.47,76609.97,140.3,0.03611,8e-05,2.45108]
[1779644667523,33.47,76609.97,140.3,0.03611,8e-05,2.45108]
[1779644667952,33.47,76609.97,140.3,0.03611,8e-05,2.45108]
[1779644667960,33.47,76609.97,140.3,0.03611,8e-05,2.45108]
[1779644668123,33.47,76609.97,140.3,0.03611,8e-05,2.45108]
[1779644668403,33.47,76609.86,140.3,0.0361,8e-05,2.45045]
[1779644668408,33.47,76609.86,140.3,0.0361,8e-05,2.45045]
[1779644668827,33.47,76609.86,140.3,0.0361,8e-05,2.45045]
[1779644668836,33.47,76609.86,140.3,0.0361,8e-05,2.45045]
[1779644669256,33.47,76609.86,140.3,0.0361,8e-05,2.45045]
[1779644669264,33.47,76609.86,140.3,0.0361,8e-05,2.45045]
[1779644669718,33.47,76610.44,140.3,0.03614,8e-05,2.45278]
[1779644669725,33.47,76610.44,140.3,0.03614,8e-05,2.45278]
[1779644670185,33.47,76610.44,140.3,0.03614,8e-05,2.45278]
[1779644670193,33.47,76610.44,140.3,0.03614,8e-05,2.45278]
[1779644670201,33.47,76610.44,140.3,0.03614,8e-05,2.45278]
[1779644670678,33.47,76610.49,140.3,0.03614,8e-05,2.45284]
[1779644670686,33.47,76610.49,140.3,0.03614,8e-05,2.45284]
[1779644671119,33.47,76610.49,140.3,0.03614,8e-05,2.45284]
[1779644671127,33.47,76610.49,140.3,0.03614,8e-05,2.45284]
[1779644671546,33.47,76610.49,140.3,0.03606,8e-05,2.44658]
[1779644671554,33.47,76610.49,140.3,0.03606,8e-05,2.44658]
[1779644671996,33.47,76610.49,140.3,0.03606,8e-05,2.44658]
[1779644672005,33.47,76610.49,140.3,0.03606,8e-05,2.44658]
[1779644672256,33.47,76610.49,140.3,0.03606,8e-05,2.44658]
[1779644672439,33.46,76610.37,140.3,0.03605,8e-05,2.44592]
[1779644672443,33.46,76610.37,140.3,0.03605,8e-05,2.44592]
[1779644672447,33.46,76610.37,140.3,0.03605,8e-05,2.44592]
[1779644672936,33.46,76610.37,140.3,0.03605,8e-05,2.44592]
[1779644672944,33.46,76610.37,140.3,0.03605,8e-05,2.44592]
[1779644673359,33.46,76610.37,140.3,0.03605,8e-05,2.44592]
[1779644673367,33.46,76610.57,140.3,0.03606,8e-05,2.44663]
[1779644673787,33.46,76610.57,140.3,0.03606,8e-05,2.44663]
[1779644673795,33.46,76610.57,140.3,0.03606,8e-05,2.44663]
[1779644674230,33.46,76610.57,140.3,0.03606,8e-05,2.44663]
[1779644674237,33.46,76610.57,140.3,0.03606,8e-05,2.44663]
[1779644674316,33.46,76610.57,140.3,0.03606,8e-05,2.44663]
[1779644674331,33.46,76610.66,140.3,0.03606,8e-05,2.44686]
[1779644674670,33.46,76610.66,140.3,0.03606,8e-05,2.44686]
[1779644674675,33.46,76610.66,140.3,0.03606,8e-05,2.44686]
[1779644675079,33.46,76610.66,140.3,0.03606,8e-05,2.44686]
[1779644675088,33.46,76610.66,140.3,0.03606,8e-05,2.44686]
[1779644675545,33.46,76610.56,140.3,0.03605,8e-05,2.44629]
[1779644675553,33.46,76610.56,140.3,0.03605,8e-05,2.44629]
[1779644676011,33.46,76610.56,140.3,0.03605,8e-05,2.44629]
[1779644676019,33.46,76610.56,140.3,0.03605,8e-05,2.44629]
[1779644676373,33.46,76610.25,140.3,0.03603,8e-05,2.44496]
[1779644676445,33.46,76610.25,140.3,0.03603,8e-05,2.44496]
[1779644676450,33.46,76610.25,140.3,0.03603,8e-05,2.44496]
[1779644676886,33.46,76610.25,140.3,0.03603,8e-05,2.44496]
[1779644676894,33.46,76610.25,140.3,0.03603,8e-05,2.44496]
[1779644677359,33.46,76610.25,140.3,0.03603,8e-05,2.44496]
[1779644677366,33.46,76610.25,140.3,0.03603,8e-05,2.44496]
[1779644677810,33.46,76610.64,140.3,0.03606,8e-05,2.44648]
[1779644677817,33.46,76610.64,140.3,0.03606,8e-05,2.44648]
[1779644678265,33.46,76610.64,140.3,0.03606,8e-05,2.44648]
[1779644678273,33.46,76610.64,140.3,0.03606,8e-05,2.44648]
[1779644678440,33.46,76610.57,140.3,0.03605,8e-05,2.44588]
[1779644678727,33.46,76610.57,140.3,0.03605,8e-05,2.44588]
[1779644678735,33.46,76610.57,140.3,0.03605,8e-05,2.44588]
[1779644679176,33.46,76610.57,140.3,0.03605,8e-05,2.44588]
[1779644679183,33.46,76610.57,140.3,0.03605,8e-05,2.44588]
[1779644679661,33.46,76610.52,140.3,0.03604,8e-05,2.44552]
[1779644679669,33.46,76610.52,140.3,0.03604,8e-05,2.44552]
[1779644680081,33.46,76610.52,140.3,0.03604,8e-05,2.44552]
[1779644680089,33.46,76610.52,140.3,0.03604,8e-05,2.44552]
[1779644680500,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644680516,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644680521,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644680951,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644680959,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644681401,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644681409,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644681828,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644681836,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644682272,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644682280,33.46,76610.72,140.3,0.03605,8e-05,2.44623]
[1779644682561,33.46,76610.72,140.3,0.03605,8e-05,2.44608]
[1779644682730,33.46,76610.72,140.3,0.03605,8e-05,2.44608]
[1779644682735,33.46,76610.72,140.3,0.03605,8e-05,2.44608]
[1779644683261,33.46,76610.72,140.3,0.03605,8e-05,2.44608]
[1779644683270,33.46,76610.72,140.3,0.03605,8e-05,2.44608]
[1779644683674,33.46,76610.72,140.3,0.03604,8e-05,2.44579]
[1779644683682,33.46,76610.72,140.3,0.03604,8e-05,2.44579]
[1779644684100,33.46,76610.72,140.3,0.03604,8e-05,2.44579]
[1779644684108,33.46,76610.72,140.3,0.03604,8e-05,2.44579]
[1779644684541,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644684550,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644684628,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644685007,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644685010,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644685015,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644685443,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644685451,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644685860,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644685870,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644686298,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644686306,33.46,76610.75,140.3,0.03604,8e-05,2.44577]
[1779644686411,33.46,76610.56,140.3,0.03602,8e-05,2.44466]
[1779644686664,33.46,76610.74,140.3,0.03604,8e-05,2.44543]
[1779644695612,33.46,76610.74,140.3,0.03604,8e-05,2.44543]
[1779644695617,33.46,76610.74,140.3,0.03604,8e-05,2.44543]
[1779644696032,33.46,76610.74,140.3,0.03604,8e-05,2.44543]
[1779644696035,33.46,76610.74,140.3,0.03604,8e-05,2.44543]
[1779644696040,33.46,76610.74,140.3,0.03604,8e-05,2.44543]
[1779644696114,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644696442,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644696450,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644696879,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644696886,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644696997,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644697299,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644697302,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644697314,33.45,76610.74,140.3,0.03602,8e-05,2.44439]
[1779644697732,33.45,76610.74,140.3,0.03602,8e-05,2.44424]
[1779644697741,33.45,76610.74,140.3,0.03602,8e-05,2.44424]
[1779644698191,33.45,76610.74,140.3,0.03602,8e-05,2.44424]
[1779644698200,33.45,76610.74,140.3,0.03602,8e-05,2.44424]
[1779644698626,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644698634,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699058,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699067,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699070,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699076,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699505,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699513,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699785,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699946,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644699952,33.45,76610.74,140.3,0.03601,8e-05,2.44395]
[1779644700410,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644700418,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644700832,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644700841,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644700946,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644701122,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644701298,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644701303,33.45,76610.74,140.3,0.03601,8e-05,2.44381]
[1779644701728,33.45,76612.88,140.3,0.03617,8e-05,2.45269]
[1779644701736,33.45,76612.88,140.3,0.03617,8e-05,2.45269]
[1779644702182,33.45,76612.88,140.3,0.03617,8e-05,2.45269]
[1779644702191,33.45,76612.88,140.3,0.03617,8e-05,2.45269]
[1779644702686,33.45,76612.92,140.3,0.03617,8e-05,2.45271]
[1779644702695,33.45,76612.92,140.3,0.03617,8e-05,2.45271]
[1779644703111,33.45,76612.92,140.3,0.03617,8e-05,2.45271]
[1779644703119,33.45,76612.92,140.3,0.03617,8e-05,2.45271]
[1779644703189,33.45,76612.92,140.3,0.03617,8e-05,2.45271]
[1779644703562,33.45,76612.92,140.3,0.03616,8e-05,2.45255]
[1779644703564,33.45,76612.92,140.3,0.03616,8e-05,2.45255]
[1779644703570,33.45,76612.92,140.3,0.03616,8e-05,2.45255]
[1779644704018,33.45,76612.92,140.3,0.03616,8e-05,2.45255]
[1779644704028,33.45,76612.92,140.3,0.03616,8e-05,2.45255]
[1779644704438,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644704445,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644704850,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644704858,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644705246,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644705269,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644705272,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644705277,33.45,76612.51,140.3,0.03613,8e-05,2.45079]
[1779644705719,33.45,76612.51,140.3,0.03613,8e-05,2.45047]
[1779644705727,33.45,76612.51,140.3,0.03613,8e-05,2.45047]
[1779644706326,33.45,76612.51,140.3,0.03613,8e-05,2.45047]
[1779644706360,33.45,76612.51,140.3,0.03613,8e-05,2.45047]
[1779644706737,33.45,76612.49,140.3,0.03613,8e-05,2.45039]
[1779644706745,33.45,76612.49,140.3,0.03613,8e-05,2.45039]
[1779644707176,33.45,76612.49,140.3,0.03613,8e-05,2.45039]
[1779644707183,33.45,76612.49,140.3,0.03613,8e-05,2.45039]
[1779644707308,33.45,76612.49,140.3,0.03613,8e-05,2.45039]
[1779644707633,33.44,76612.49,140.3,0.03612,8e-05,2.45007]
[1779644707638,33.44,76612.49,140.3,0.03612,8e-05,2.45007]
[1779644708038,33.44,76612.49,140.3,0.03612,8e-05,2.45007]
[1779644708046,33.44,76612.49,140.3,0.03612,8e-05,2.45007]
[1779644708460,33.44,76612.16,140.3,0.03609,8e-05,2.44866]
[1779644708468,33.44,76612.16,140.3,0.03609,8e-05,2.44866]
[1779644708897,33.44,76612.16,140.3,0.03609,8e-05,2.44866]
[1779644708905,33.44,76612.16,140.3,0.03609,8e-05,2.44866]
[1779644709359,33.44,76612.16,140.3,0.03609,8e-05,2.44866]
[1779644709367,33.44,76612.16,140.3,0.03609,8e-05,2.44866]
[1779644709375,33.44,76612.16,140.3,0.03609,8e-05,2.44866]
[1779644709366,33.44,76612.16,140.3,0.03609,8e-05,2.44835]
[1779644709827,33.44,76612.16,140.3,0.03609,8e-05,2.44835]
[1779644709830,33.44,76612.16,140.3,0.03609,8e-05,2.44835]
[1779644709835,33.44,76612.16,140.3,0.03609,8e-05,2.44835]
[1779644710305,33.44,76612.16,140.3,0.03609,8e-05,2.44835]
[1779644710313,33.44,76612.16,140.3,0.03609,8e-05,2.44835]
[1779644710361,33.44,76612.48,140.3,0.03611,8e-05,2.44956]
[1779644710751,33.44,76612.48,140.3,0.03611,8e-05,2.44956]
[1779644710759,33.44,76612.48,140.3,0.03611,8e-05,2.44956]
[1779644711163,33.44,76612.48,140.3,0.03611,8e-05,2.44956]
[1779644711171,33.44,76612.48,140.3,0.03611,8e-05,2.44956]
[1779644711438,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644711603,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644711607,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644712062,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644712070,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644712562,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644712570,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644713014,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644713022,33.44,76612.37,140.3,0.0361,8e-05,2.44894]
[1779644713436,33.44,76612.37,140.3,0.0361,8e-05,2.44878]
[1779644713444,33.44,76612.37,140.3,0.0361,8e-05,2.44878]
[1779644713496,33.44,76612.37,140.3,0.0361,8e-05,2.44878]
[1779644713903,33.44,76612.37,140.3,0.0361,8e-05,2.44878]
[1779644713907,33.44,76612.37,140.3,0.0361,8e-05,2.44878]
[1779644714309,33.44,76612.37,140.3,0.0361,8e-05,2.44878]
[1779644714316,33.44,76612.37,140.3,0.0361,8e-05,2.44878]
[1779644714740,33.44,76612.37,140.3,0.03609,8e-05,2.44862]
[1779644714748,33.44,76612.37,140.3,0.03609,8e-05,2.44862]
[1779644715158,33.44,76612.37,140.3,0.03609,8e-05,2.44862]
[1779644715166,33.44,76612.37,140.3,0.03609,8e-05,2.44862]
[1779644715360,33.44,76612.37,140.3,0.03609,8e-05,2.44862]
[1779644715500,33.44,76612.37,140.3,0.03609,8e-05,2.44831]
[1779644715586,33.44,76612.37,140.3,0.03609,8e-05,2.44831]
[1779644715591,33.44,76612.37,140.3,0.03609,8e-05,2.44831]
[1779644715993,33.44,76612.37,140.3,0.03609,8e-05,2.44831]
[1779644716001,33.44,76612.37,140.3,0.03609,8e-05,2.44831]
[1779644716407,33.44,76612.37,140.3,0.03609,8e-05,2.44831]
[1779644716414,33.44,76609.15,140.3,0.03584,8e-05,2.43452]
[1779644716829,33.44,76609.15,140.3,0.03584,8e-05,2.43452]
[1779644716838,33.44,76609.15,140.3,0.03584,8e-05,2.43452]
[1779644717278,33.44,76609.15,140.3,0.03584,8e-05,2.43452]
[1779644717285,33.44,76609.15,140.3,0.03584,8e-05,2.43452]
[1779644717624,33.44,76605.37,140.3,0.03555,8e-05,2.41818]
[1779644717653,33.44,76605.37,140.3,0.03555,8e-05,2.41818]
[1779644717657,33.44,76605.37,140.3,0.03555,8e-05,2.41818]
[1779644717889,33.44,76603.72,140.3,0.03543,8e-05,2.41116]
[1779644722924,33.44,76604.06,140.3,0.03545,8e-05,2.41226]
[1779644726869,33.44,76601.39,140.3,0.03524,8e-05,2.40073]
[1779644726873,33.44,76601.39,140.3,0.03524,8e-05,2.40073]
[1779644727313,33.44,76601.39,140.3,0.03524,8e-05,2.40073]
[1779644727318,33.44,76601.39,140.3,0.03524,8e-05,2.40073]
[1779644727354,33.43,76601.39,140.3,0.03524,8e-05,2.4006]
[1779644727738,33.43,76601.39,140.3,0.03524,8e-05,2.4006]
[1779644727745,33.43,76601.39,140.3,0.03524,8e-05,2.4006]
[1779644727953,33.43,76601.39,140.3,0.03524,8e-05,2.4006]
[1779644728174,33.43,76601.39,140.3,0.03524,8e-05,2.4006]
[1779644728178,33.43,76601.39,140.3,0.03524,8e-05,2.4006]
[1779644728621,33.43,76601.45,140.3,0.03524,8e-05,2.40077]
[1779644728629,33.43,76601.45,140.3,0.03524,8e-05,2.40077]
[1779644729051,33.43,76601.45,140.3,0.03524,8e-05,2.40077]
[1779644729058,33.43,76601.45,140.3,0.03524,8e-05,2.40077]
[1779644729521,33.43,76601.4,140.3,0.03524,8e-05,2.40056]
[1779644729528,33.43,76601.4,140.3,0.03524,8e-05,2.40056]
[1779644729953,33.43,76601.4,140.3,0.03524,8e-05,2.40056]
[1779644729961,33.43,76601.4,140.3,0.03524,8e-05,2.40056]
[1779644730010,33.43,76601.4,140.3,0.03524,8e-05,2.40056]
[1779644730442,33.43,76602.03,140.3,0.03528,8e-05,2.40306]
[1779644730451,33.43,76602.03,140.3,0.03528,8e-05,2.40306]
[1779644730912,33.43,76602.03,140.3,0.03528,8e-05,2.40306]
[1779644730920,33.43,76602.03,140.3,0.03528,8e-05,2.40306]
[1779644731359,33.43,76602.03,140.3,0.03528,8e-05,2.40306]
[1779644731366,33.43,76602.03,140.3,0.03528,8e-05,2.40306]
[1779644731828,33.43,76602.27,140.3,0.0353,8e-05,2.40407]
[1779644731836,33.43,76602.27,140.3,0.0353,8e-05,2.40407]
[1779644732071,33.43,76602.27,140.3,0.0353,8e-05,2.40407]
[1779644732294,33.43,76602.27,140.3,0.0353,8e-05,2.40407]
[1779644732300,33.43,76602.27,140.3,0.0353,8e-05,2.40407]
[1779644732722,33.43,76603.15,140.3,0.03528,8e-05,2.40158]
[1779644732729,33.43,76603.15,140.3,0.03528,8e-05,2.40158]
[1779644733162,33.43,76603.15,140.3,0.03528,8e-05,2.40158]
[1779644733170,33.43,76603.15,140.3,0.03528,8e-05,2.40158]
[1779644733611,33.43,76602.69,140.3,0.03524,8e-05,2.39955]
[1779644733619,33.43,76602.69,140.3,0.03524,8e-05,2.39955]
[1779644734019,33.43,76602.69,140.3,0.03524,8e-05,2.39955]
[1779644734027,33.43,76602.69,140.3,0.03524,8e-05,2.39955]
[1779644734138,33.43,76602.69,140.3,0.03524,8e-05,2.39955]
[1779644734437,33.43,76603.01,140.3,0.03527,8e-05,2.40082]
[1779644734440,33.43,76603.01,140.3,0.03527,8e-05,2.40082]
[1779644734444,33.43,76603.01,140.3,0.03527,8e-05,2.40082]
[1779644734859,33.43,76603.01,140.3,0.03527,8e-05,2.40082]
[1779644734866,33.43,76603.01,140.3,0.03527,8e-05,2.40082]
[1779644735314,33.43,76603.01,140.3,0.03527,8e-05,2.40082]
[1779644735322,33.43,76603.01,140.3,0.03527,8e-05,2.40082]
[1779644735731,33.43,76603.01,140.3,0.03526,8e-05,2.40074]
[1779644735739,33.43,76603.01,140.3,0.03526,8e-05,2.40074]
[1779644736199,33.43,76603.01,140.3,0.03526,8e-05,2.40074]
[1779644736213,33.43,76603.01,140.3,0.03526,8e-05,2.40074]
[1779644736217,33.43,76603.01,140.3,0.03526,8e-05,2.40074]
[1779644736621,33.43,76603.0,140.3,0.03526,8e-05,2.40061]
[1779644736630,33.43,76603.0,140.3,0.03526,8e-05,2.40061]
[1779644737072,33.43,76603.0,140.3,0.03526,8e-05,2.40061]
[1779644737080,33.43,76603.0,140.3,0.03526,8e-05,2.40061]
[1779644737550,33.43,76603.04,140.3,0.03527,8e-05,2.40078]
[1779644737557,33.43,76603.04,140.3,0.03527,8e-05,2.40078]
[1779644738065,33.43,76603.04,140.3,0.03527,8e-05,2.40078]
[1779644738073,33.43,76603.04,140.3,0.03527,8e-05,2.40078]
[1779644738256,33.43,76603.04,140.3,0.03527,8e-05,2.40078]
[1779644738512,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644738521,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644738938,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644738946,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644739383,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644739391,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644739811,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644739819,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644740269,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644740276,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644740323,33.43,76603.04,140.3,0.03526,8e-05,2.40061]
[1779644740724,33.43,76603.26,140.3,0.03528,8e-05,2.40138]
[1779644740726,33.43,76603.26,140.3,0.03528,8e-05,2.40138]
[1779644740732,33.43,76603.26,140.3,0.03528,8e-05,2.40138]
[1779644741143,33.43,76603.26,140.3,0.03528,8e-05,2.40138]
[1779644741150,33.43,76603.26,140.3,0.03528,8e-05,2.40138]
[1779644741600,33.43,76603.24,140.3,0.03527,8e-05,2.40129]
[1779644741609,33.43,76603.24,140.3,0.03527,8e-05,2.40129]
[1779644742012,33.43,76603.24,140.3,0.03527,8e-05,2.40129]
[1779644742019,33.43,76603.24,140.3,0.03527,8e-05,2.40129]
[1779644742385,33.43,76603.24,140.3,0.03527,8e-05,2.40129]
[1779644742512,33.43,76602.74,140.3,0.03524,8e-05,2.39909]
[1779644742515,33.43,76602.74,140.3,0.03524,8e-05,2.39909]
[1779644742525,33.43,76602.74,140.3,0.03524,8e-05,2.39909]
[1779644742939,33.43,76602.74,140.3,0.03524,8e-05,2.39909]
[1779644742947,33.43,76602.74,140.3,0.03524,8e-05,2.39909]
[1779644743359,33.43,76602.74,140.3,0.03524,8e-05,2.39909]
[1779644743367,33.43,76602.74,140.3,0.03524,8e-05,2.39909]
[1779644743783,33.43,76602.74,140.3,0.03523,8e-05,2.39892]
[1779644743790,33.43,76602.74,140.3,0.03523,8e-05,2.39892]
[1779644744241,33.43,76602.74,140.3,0.03523,8e-05,2.39892]
[1779644744249,33.43,76602.74,140.3,0.03523,8e-05,2.39892]
[1779644744446,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644744712,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644744717,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644745138,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644745146,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644745609,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644745617,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644746074,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644746297,33.43,76603.25,140.3,0.03527,8e-05,2.401]
[1779644746490,33.43,76603.25,140.3,0.03527,8e-05,2.40082]
[1779644746498,33.43,76603.25,140.3,0.03527,8e-05,2.40082]
[1779644746515,33.43,76603.25,140.3,0.03527,8e-05,2.40082]
[1779644747152,33.43,76603.25,140.3,0.03527,8e-05,2.40082]
[1779644747157,33.43,76603.25,140.3,0.03527,8e-05,2.40082]
[1779644747581,33.43,76605.23,140.3,0.03541,8e-05,2.40914]
[1779644747589,33.43,76605.23,140.3,0.03541,8e-05,2.40914]
[1779644748065,33.43,76605.23,140.3,0.03541,8e-05,2.40914]
[1779644748073,33.43,76605.23,140.3,0.03541,8e-05,2.40914]
[1779644748500,33.43,76607.32,140.3,0.03557,8e-05,2.41803]
[1779644748508,33.43,76607.32,140.3,0.03557,8e-05,2.41803]
[1779644748568,33.43,76607.32,140.3,0.03557,8e-05,2.41803]
[1779644748874,33.43,76607.32,140.3,0.03557,8e-05,2.41803]
[1779644748910,33.43,76607.32,140.3,0.03557,8e-05,2.41793]
[1779644755149,33.42,76610.47,140.3,0.0358,8e-05,2.43078]
[1779644758124,33.42,76610.45,140.3,0.03579,8e-05,2.43048]
[1779644758169,33.42,76610.49,140.3,0.0358,8e-05,2.43054]
[1779644758560,33.42,76610.49,140.3,0.0358,8e-05,2.43054]
[1779644758563,33.42,76610.49,140.3,0.0358,8e-05,2.43054]
[1779644758568,33.42,76610.49,140.3,0.0358,8e-05,2.43054]
[1779644758884,33.42,76610.49,140.3,0.0358,8e-05,2.43054]
[1779644759044,33.42,76610.49,140.3,0.0358,8e-05,2.43054]
[1779644759052,33.42,76610.49,140.3,0.0358,8e-05,2.43054]
[1779644759541,33.42,76610.48,140.3,0.03579,8e-05,2.4304]
[1779644759549,33.42,76610.48,140.3,0.03579,8e-05,2.4304]
[1779644759955,33.42,76610.48,140.3,0.03579,8e-05,2.4304]
[1779644759963,33.42,76610.48,140.3,0.03579,8e-05,2.4304]
[1779644760414,33.42,76610.48,140.3,0.03579,8e-05,2.4304]
[1779644760422,33.42,76610.48,140.3,0.03579,8e-05,2.4304]
[1779644760831,33.42,76610.48,140.3,0.03579,8e-05,2.43026]
[1779644760842,33.42,76610.48,140.3,0.03579,8e-05,2.43026]
[1779644760948,33.42,76610.48,140.3,0.03579,8e-05,2.43026]
[1779644761329,33.42,76610.48,140.3,0.03579,8e-05,2.43026]
[1779644761334,33.42,76610.48,140.3,0.03579,8e-05,2.43026]
[1779644761806,33.42,76610.48,140.3,0.03579,8e-05,2.42999]
[1779644761814,33.42,76610.48,140.3,0.03579,8e-05,2.42999]
[1779644762239,33.42,76610.48,140.3,0.03579,8e-05,2.42999]
[1779644762247,33.42,76610.48,140.3,0.03579,8e-05,2.42999]
[1779644762700,33.42,76610.49,140.3,0.03578,8e-05,2.4299]
[1779644762708,33.42,76610.49,140.3,0.03578,8e-05,2.4299]
[1779644763006,33.42,76610.49,140.3,0.03578,8e-05,2.4299]
[1779644763304,33.42,76610.49,140.3,0.03578,8e-05,2.4299]
[1779644763310,33.42,76610.49,140.3,0.03578,8e-05,2.4299]
[1779644763757,33.42,76610.48,140.3,0.03578,8e-05,2.42973]
[1779644763764,33.42,76610.48,140.3,0.03578,8e-05,2.42973]
[1779644764227,33.42,76610.48,140.3,0.03578,8e-05,2.42973]
[1779644764234,33.42,76610.48,140.3,0.03578,8e-05,2.42973]
[1779644764759,33.42,76610.48,140.3,0.03578,8e-05,2.42959]
[1779644764768,33.42,76610.48,140.3,0.03578,8e-05,2.42959]
[1779644765067,33.42,76610.48,140.3,0.03578,8e-05,2.42959]
[1779644765228,33.42,76610.48,140.3,0.03578,8e-05,2.42959]
[1779644765231,33.42,76610.48,140.3,0.03578,8e-05,2.42959]
[1779644765236,33.42,76610.48,140.3,0.03578,8e-05,2.42959]
[1779644765673,33.42,76610.48,140.3,0.03578,8e-05,2.42946]
[1779644765681,33.42,76610.48,140.3,0.03578,8e-05,2.42946]
[1779644766100,33.42,76610.48,140.3,0.03578,8e-05,2.42946]
[1779644766108,33.42,76610.48,140.3,0.03578,8e-05,2.42946]
[1779644766559,33.42,76610.48,140.3,0.03577,8e-05,2.42933]
[1779644766570,33.42,76610.48,140.3,0.03577,8e-05,2.42933]
[1779644767028,33.42,76610.48,140.3,0.03577,8e-05,2.42933]
[1779644767035,33.42,76610.48,140.3,0.03577,8e-05,2.42933]
[1779644767128,33.42,76610.48,140.3,0.03577,8e-05,2.42933]
[1779644767443,33.42,76610.48,140.3,0.03577,8e-05,2.42933]
[1779644767448,33.42,76610.48,140.3,0.03577,8e-05,2.42933]
[1779644767924,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644767933,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644768411,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644768418,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644768828,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644768835,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644769190,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644769248,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644769252,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644769257,33.42,76610.09,140.3,0.03574,8e-05,2.42753]
[1779644769666,33.42,76610.27,140.3,0.03575,8e-05,2.42804]
[1779644769674,33.42,76610.27,140.3,0.03575,8e-05,2.42804]
[1779644770109,33.42,76610.27,140.3,0.03575,8e-05,2.42804]
[1779644770117,33.42,76610.27,140.3,0.03575,8e-05,2.42804]
[1779644770519,33.42,76609.99,140.3,0.03573,8e-05,2.42671]
[1779644770526,33.42,76609.99,140.3,0.03573,8e-05,2.42671]
[1779644770937,33.42,76609.99,140.3,0.03573,8e-05,2.42671]
[1779644770945,33.42,76609.99,140.3,0.03573,8e-05,2.42671]
[1779644771256,33.42,76609.99,140.3,0.03573,8e-05,2.42671]
[1779644771379,33.42,76609.99,140.3,0.03573,8e-05,2.42671]
[1779644771384,33.42,76609.99,140.3,0.03573,8e-05,2.42671]
[1779644771809,33.42,76609.83,140.3,0.03571,8e-05,2.4259]
[1779644771817,33.42,76609.83,140.3,0.03571,8e-05,2.4259]
[1779644772289,33.42,76609.83,140.3,0.03571,8e-05,2.4259]
[1779644772297,33.42,76609.83,140.3,0.03571,8e-05,2.4259]
[1779644772727,33.42,76610.26,140.3,0.03574,8e-05,2.42761]
[1779644772735,33.42,76610.26,140.3,0.03574,8e-05,2.42761]
[1779644773187,33.42,76610.26,140.3,0.03574,8e-05,2.42761]
[1779644773195,33.42,76610.26,140.3,0.03574,8e-05,2.42761]
[1779644773318,33.42,76610.26,140.3,0.03574,8e-05,2.42761]
[1779644773649,33.41,76610.16,140.3,0.03573,8e-05,2.42705]
[1779644773655,33.41,76610.16,140.3,0.03573,8e-05,2.42705]
[1779644774082,33.41,76610.16,140.3,0.03573,8e-05,2.42705]
[1779644774090,33.41,76610.16,140.3,0.03573,8e-05,2.42705]
[1779644774548,33.41,76610.76,140.3,0.03578,8e-05,2.42949]
[1779644774557,33.41,76610.76,140.3,0.03578,8e-05,2.42949]
[1779644774992,33.41,76610.76,140.3,0.03578,8e-05,2.42949]
[1779644775000,33.41,76610.76,140.3,0.03578,8e-05,2.42949]
[1779644775372,33.41,76610.76,140.3,0.03578,8e-05,2.42949]
[1779644775411,33.41,76610.76,140.3,0.03578,8e-05,2.42949]
[1779644775417,33.41,76610.76,140.3,0.03578,8e-05,2.42949]
[1779644775827,33.41,76610.41,140.3,0.03575,8e-05,2.42786]
[1779644775834,33.41,76610.41,140.3,0.03575,8e-05,2.42786]
[1779644776291,33.41,76610.41,140.3,0.03575,8e-05,2.42786]
[1779644776299,33.41,76610.41,140.3,0.03575,8e-05,2.42786]
[1779644776764,33.41,76610.59,140.3,0.03576,8e-05,2.4285]
[1779644776772,33.41,76610.59,140.3,0.03576,8e-05,2.4285]
[1779644777225,33.41,76610.59,140.3,0.03576,8e-05,2.4285]
[1779644777232,33.41,76610.59,140.3,0.03576,8e-05,2.4285]
[1779644777438,33.41,76610.59,140.3,0.03576,8e-05,2.4285]
[1779644777678,33.41,76610.7,140.3,0.03576,8e-05,2.42884]
[1779644777683,33.41,76610.7,140.3,0.03576,8e-05,2.42884]
[1779644778096,33.41,76610.7,140.3,0.03576,8e-05,2.42884]
[1779644778111,33.41,76610.7,140.3,0.03576,8e-05,2.42884]
[1779644778561,33.41,76611.37,140.3,0.03581,8e-05,2.43157]
[1779644778569,33.41,76611.37,140.3,0.03581,8e-05,2.43157]
[1779644778990,33.41,76611.37,140.3,0.03581,8e-05,2.43157]
[1779644778998,33.41,76611.37,140.3,0.03581,8e-05,2.43157]
[1779644779448,33.41,76611.37,140.3,0.03581,8e-05,2.43157]
[1779644779456,33.41,76611.37,140.3,0.03581,8e-05,2.43157]
[1779644779499,33.41,76611.36,140.3,0.03581,8e-05,2.4314]
[1779644779938,33.41,76611.36,140.3,0.03581,8e-05,2.4314]
[1779644779942,33.41,76611.36,140.3,0.03581,8e-05,2.4314]
[1779644779946,33.41,76611.36,140.3,0.03581,8e-05,2.4314]
[1779644780136,33.41,76611.36,140.3,0.03581,8e-05,2.4314]
[1779644780324,33.41,76611.47,140.3,0.03582,8e-05,2.43173]
[1779644783318,33.41,76610.95,140.3,0.03577,8e-05,2.4293]
[1779644788380,33.41,76612.01,140.3,0.03584,8e-05,2.4332]
[1779644789370,33.41,76612.01,140.3,0.03584,8e-05,2.4332]
[1779644789373,33.41,76612.01,140.3,0.03584,8e-05,2.4332]
[1779644789387,33.41,76611.8,140.3,0.03582,8e-05,2.43219]
[1779644789773,33.41,76611.8,140.3,0.03582,8e-05,2.43219]
[1779644789778,33.41,76611.8,140.3,0.03582,8e-05,2.43219]
[1779644789804,33.41,76611.8,140.3,0.03582,8e-05,2.43219]
[1779644790269,33.41,76611.8,140.3,0.03582,8e-05,2.43219]
[1779644790273,33.41,76611.8,140.3,0.03582,8e-05,2.43219]
[1779644790276,33.41,76611.8,140.3,0.03582,8e-05,2.43219]
[1779644790746,33.41,76611.77,140.3,0.03582,8e-05,2.43193]
[1779644790754,33.41,76611.77,140.3,0.03582,8e-05,2.43193]
[1779644791183,33.41,76611.77,140.3,0.03582,8e-05,2.43193]
[1779644791191,33.41,76611.77,140.3,0.03582,8e-05,2.43193]
[1779644791609,33.41,76611.74,140.3,0.03573,8e-05,2.42558]
[1779644791619,33.41,76611.74,140.3,0.03573,8e-05,2.42558]
[1779644791862,33.41,76611.74,140.3,0.03573,8e-05,2.42558]
[1779644792023,33.41,76611.74,140.3,0.03573,8e-05,2.42558]
[1779644792026,33.41,76611.74,140.3,0.03573,8e-05,2.42558]
[1779644792031,33.41,76611.74,140.3,0.03573,8e-05,2.42558]
[1779644792556,33.41,76611.77,140.3,0.03573,8e-05,2.42559]
[1779644792564,33.41,76611.77,140.3,0.03573,8e-05,2.42559]
[1779644793100,33.41,76611.77,140.3,0.03573,8e-05,2.42559]
[1779644793109,33.41,76611.77,140.3,0.03573,8e-05,2.42559]
[1779644793542,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644793550,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644793921,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644794016,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644794020,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644794024,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644794443,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644794450,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644794864,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644794873,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644795342,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644795350,33.4,76611.6,140.3,0.03572,8e-05,2.42473]
[1779644795760,33.4,76611.58,140.3,0.03571,8e-05,2.4244]
[1779644795768,33.4,76611.58,140.3,0.03571,8e-05,2.4244]
[1779644795986,33.4,76611.58,140.3,0.03571,8e-05,2.4244]
[1779644796228,33.4,76611.58,140.3,0.03571,8e-05,2.4244]
[1779644796231,33.4,76611.58,140.3,0.03571,8e-05,2.4244]
[1779644796236,33.4,76611.58,140.3,0.03571,8e-05,2.4244]
[1779644796715,33.4,76611.82,140.3,0.03573,8e-05,2.4253]
[1779644796723,33.4,76611.82,140.3,0.03573,8e-05,2.4253]
[1779644797159,33.4,76611.82,140.3,0.03573,8e-05,2.4253]
[1779644797167,33.4,76611.82,140.3,0.03573,8e-05,2.4253]
[1779644797608,33.4,76611.66,140.3,0.03571,8e-05,2.42449]
[1779644797616,33.4,76611.66,140.3,0.03571,8e-05,2.42449]
[1779644798021,33.4,76611.66,140.3,0.03571,8e-05,2.42449]
[1779644798030,33.4,76611.66,140.3,0.03571,8e-05,2.42449]
[1779644798047,33.4,76611.66,140.3,0.03571,8e-05,2.42449]
[1779644798459,33.4,76611.66,140.3,0.03571,8e-05,2.42449]
[1779644798464,33.4,76611.66,140.3,0.03571,8e-05,2.42449]
[1779644798889,33.4,76611.54,140.3,0.0357,8e-05,2.42385]
[1779644798897,33.4,76611.54,140.3,0.0357,8e-05,2.42385]
[1779644799346,33.4,76611.54,140.3,0.0357,8e-05,2.42385]
[1779644799359,33.4,76611.54,140.3,0.0357,8e-05,2.42385]
[1779644799814,33.4,76612.0,140.3,0.03573,8e-05,2.42569]
[1779644799821,33.4,76612.0,140.3,0.03573,8e-05,2.42569]
[1779644800108,33.4,76612.0,140.3,0.03573,8e-05,2.42569]
[1779644800232,33.4,76612.0,140.3,0.03573,8e-05,2.42569]
[1779644800238,33.4,76612.0,140.3,0.03573,8e-05,2.42569]
[1779644800678,33.4,76612.0,140.3,0.03573,8e-05,2.42556]
[1779644800686,33.4,76612.0,140.3,0.03573,8e-05,2.42556]
[1779644801139,33.4,76612.0,140.3,0.03573,8e-05,2.42556]
[1779644801147,33.4,76612.0,140.3,0.03573,8e-05,2.42556]
[1779644801559,33.4,76612.01,140.3,0.03573,8e-05,2.42548]
[1779644801567,33.4,76612.01,140.3,0.03573,8e-05,2.42548]
[1779644802025,33.4,76612.01,140.3,0.03573,8e-05,2.42548]
[1779644802033,33.4,76612.01,140.3,0.03573,8e-05,2.42548]
[1779644802169,33.4,76612.01,140.3,0.03573,8e-05,2.42548]
[1779644802447,33.4,76612.01,140.3,0.03573,8e-05,2.42548]
[1779644802452,33.4,76612.01,140.3,0.03573,8e-05,2.42548]
[1779644802650,33.4,76612.04,140.3,0.03573,8e-05,2.42548]
[1779644802863,33.4,76612.04,140.3,0.03573,8e-05,2.42548]
[1779644802865,33.4,76612.04,140.3,0.03573,8e-05,2.42548]
[1779644802873,33.4,76612.04,140.3,0.03573,8e-05,2.42548]
[1779644803310,33.4,76612.04,140.3,0.03573,8e-05,2.42548]
[1779644803318,33.4,76612.04,140.3,0.03573,8e-05,2.42548]
[1779644803485,33.4,76604.41,140.3,0.03515,8e-05,2.3929]
[1779644803742,33.4,76604.41,140.3,0.03515,8e-05,2.3929]
[1779644803750,33.4,76604.41,140.3,0.03515,8e-05,2.3929]
[1779644804171,33.4,76604.41,140.3,0.03515,8e-05,2.3929]
[1779644804179,33.4,76604.41,140.3,0.03515,8e-05,2.3929]
[1779644804231,33.4,76604.41,140.3,0.03515,8e-05,2.3929]
[1779644804642,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644804649,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644805049,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644805057,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644805471,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644805480,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644805900,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644805909,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644806129,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644806337,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644806339,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644806345,33.4,76602.69,140.3,0.03502,8e-05,2.38556]
[1779644806773,33.4,76602.69,140.3,0.03502,7e-05,2.38543]
[1779644806782,33.4,76602.69,140.3,0.03502,7e-05,2.38543]
[1779644807187,33.4,76602.69,140.3,0.03502,7e-05,2.38543]
[1779644807195,33.4,76602.69,140.3,0.03502,7e-05,2.38543]
[1779644807601,33.4,76606.88,140.3,0.03533,8e-05,2.40309]
[1779644807614,33.4,76606.88,140.3,0.03533,8e-05,2.40309]
[1779644808067,33.4,76606.88,140.3,0.03533,8e-05,2.40309]
[1779644808072,33.4,76606.88,140.3,0.03533,8e-05,2.40309]
[1779644808361,33.4,76606.88,140.3,0.03533,8e-05,2.40309]
[1779644808515,33.4,76611.12,140.3,0.03565,8e-05,2.42102]
[1779644808517,33.4,76611.12,140.3,0.03565,8e-05,2.42102]
[1779644808527,33.4,76611.12,140.3,0.03565,8e-05,2.42102]
[1779644808938,33.4,76611.12,140.3,0.03565,8e-05,2.42102]
[1779644808946,33.4,76611.12,140.3,0.03565,8e-05,2.42102]
[1779644809348,33.4,76611.12,140.3,0.03565,8e-05,2.42102]
[1779644809356,33.4,76611.12,140.3,0.03565,8e-05,2.42102]
[1779644809777,33.4,76614.52,140.3,0.03591,8e-05,2.43541]
[1779644809785,33.4,76614.52,140.3,0.03591,8e-05,2.43541]
[1779644810229,33.4,76614.52,140.3,0.03591,8e-05,2.43541]
[1779644810239,33.4,76614.52,140.3,0.03591,8e-05,2.43541]
[1779644810416,33.4,76614.52,140.3,0.03591,8e-05,2.43541]
[1779644810668,33.4,76616.95,140.3,0.03609,8e-05,2.44568]
[1779644810670,33.4,76616.95,140.3,0.03609,8e-05,2.44568]
[1779644810676,33.4,76616.95,140.3,0.03609,8e-05,2.44568]
[1779644811100,33.4,76616.95,140.3,0.03609,8e-05,2.44568]
[1779644811109,33.4,76616.95,140.3,0.03609,8e-05,2.44568]
[1779644811444,33.4,76616.95,140.3,0.03609,8e-05,2.44568]
[1779644811541,33.4,76620.63,140.3,0.03637,8e-05,2.46138]
[1779644816576,33.39,76621.85,140.3,0.03645,8e-05,2.46581]
[1779644821860,33.39,76622.35,140.3,0.03648,8e-05,2.46731]
[1779644821863,33.39,76622.35,140.3,0.03648,8e-05,2.46731]
[1779644822317,33.39,76622.35,140.3,0.03648,8e-05,2.46731]
[1779644822320,33.39,76622.35,140.3,0.03648,8e-05,2.46731]
[1779644822326,33.39,76622.35,140.3,0.03648,8e-05,2.46731]
[1779644822369,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644822524,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644822769,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644822772,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644822777,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644822785,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644823185,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644823186,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644823193,33.39,76617.68,140.3,0.03611,8e-05,2.44685]
[1779644823636,33.39,76617.19,140.3,0.03607,8e-05,2.44459]
[1779644823644,33.39,76617.19,140.3,0.03607,8e-05,2.44459]
[1779644824086,33.39,76617.19,140.3,0.03607,8e-05,2.44459]
[1779644824094,33.39,76617.19,140.3,0.03607,8e-05,2.44459]
[1779644824552,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644824560,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644824848,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644824980,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644824984,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644824988,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644825401,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644825408,33.39,76614.18,140.3,0.03584,8e-05,2.43168]
[1779644825849,33.39,76612.83,140.3,0.03573,8e-05,2.42565]
[1779644825858,33.39,76612.83,140.3,0.03573,8e-05,2.42565]
[1779644826259,33.39,76612.83,140.3,0.03573,8e-05,2.42565]
[1779644826267,33.39,76612.83,140.3,0.03573,8e-05,2.42565]
[1779644826700,33.39,76613.01,140.3,0.03574,8e-05,2.42629]
[1779644826708,33.39,76613.01,140.3,0.03574,8e-05,2.42629]
[1779644826908,33.39,76613.01,140.3,0.03574,8e-05,2.42629]
[1779644827156,33.39,76613.01,140.3,0.03574,8e-05,2.42629]
[1779644827160,33.39,76613.01,140.3,0.03574,8e-05,2.42629]
[1779644827675,33.39,76611.51,140.3,0.03563,8e-05,2.41989]
[1779644827683,33.39,76611.51,140.3,0.03563,8e-05,2.41989]
[1779644828155,33.39,76611.51,140.3,0.03563,8e-05,2.41989]
[1779644828164,33.39,76611.51,140.3,0.03563,8e-05,2.41989]
[1779644828600,33.39,76611.51,140.3,0.03563,8e-05,2.41977]
[1779644828611,33.39,76611.51,140.3,0.03563,8e-05,2.41977]
[1779644828971,33.39,76611.51,140.3,0.03563,8e-05,2.41977]
[1779644829083,33.39,76611.51,140.3,0.03563,8e-05,2.41977]
[1779644829085,33.39,76611.51,140.3,0.03563,8e-05,2.41977]
[1779644829091,33.39,76611.51,140.3,0.03563,8e-05,2.41977]
[1779644829534,33.38,76611.65,140.3,0.03564,8e-05,2.42026]
[1779644829543,33.38,76611.65,140.3,0.03564,8e-05,2.42026]
[1779644829980,33.38,76611.65,140.3,0.03564,8e-05,2.42026]
[1779644829989,33.38,76611.65,140.3,0.03564,8e-05,2.42026]
[1779644830202,33.38,76611.65,140.3,0.03564,8e-05,2.42026]
[1779644830409,33.38,76611.65,140.3,0.03564,8e-05,2.42026]
[1779644830418,33.38,76611.65,140.3,0.03564,8e-05,2.42026]
[1779644830907,33.38,76611.65,140.3,0.03563,8e-05,2.42003]
[1779644830915,33.38,76611.65,140.3,0.03563,8e-05,2.42003]
[1779644831030,33.38,76611.65,140.3,0.03563,8e-05,2.42003]
[1779644831335,33.38,76611.65,140.3,0.03563,8e-05,2.42003]
[1779644831341,33.38,76611.65,140.3,0.03563,8e-05,2.42003]
[1779644831787,33.38,76611.1,140.3,0.03559,8e-05,2.41758]
[1779644831796,33.38,76611.1,140.3,0.03559,8e-05,2.41758]
[1779644832200,33.38,76611.1,140.3,0.03559,8e-05,2.41758]
[1779644832209,33.38,76611.1,140.3,0.03559,8e-05,2.41758]
[1779644832647,33.38,76609.21,140.3,0.03544,8e-05,2.40952]
[1779644832656,33.38,76609.21,140.3,0.03544,8e-05,2.40952]
[1779644833086,33.38,76609.21,140.3,0.03544,8e-05,2.40952]
[1779644833095,33.38,76609.21,140.3,0.03544,8e-05,2.40952]
[1779644833098,33.38,76609.21,140.3,0.03544,8e-05,2.40952]
[1779644833541,33.38,76607.14,140.3,0.03529,8e-05,2.40063]
[1779644833547,33.38,76607.14,140.3,0.03529,8e-05,2.40063]
[1779644833550,33.38,76607.14,140.3,0.03529,8e-05,2.40063]
[1779644833980,33.38,76607.14,140.3,0.03529,8e-05,2.40063]
[1779644833987,33.38,76607.14,140.3,0.03529,8e-05,2.40063]
[1779644834403,33.38,76607.14,140.3,0.03529,8e-05,2.40063]
[1779644834411,33.38,76607.14,140.3,0.03529,8e-05,2.40063]
[1779644834846,33.38,76606.53,140.3,0.03524,8e-05,2.39788]
[1779644834859,33.38,76606.53,140.3,0.03524,8e-05,2.39788]
[1779644835152,33.38,76606.53,140.3,0.03524,8e-05,2.39788]
[1779644835260,33.38,76606.53,140.3,0.03524,8e-05,2.39788]
[1779644835269,33.38,76606.53,140.3,0.03524,8e-05,2.39788]
[1779644835735,33.38,76604.26,140.3,0.03507,8e-05,2.38827]
[1779644835744,33.38,76604.26,140.3,0.03507,8e-05,2.38827]
[1779644836156,33.38,76604.26,140.3,0.03507,8e-05,2.38827]
[1779644836164,33.38,76604.26,140.3,0.03507,8e-05,2.38827]
[1779644836579,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644836587,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644837048,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644837057,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644837214,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644837489,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644837494,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644837498,33.38,76603.77,140.3,0.03503,8e-05,2.38613]
[1779644837938,33.38,76603.53,140.3,0.03501,8e-05,2.38506]
[1779644837946,33.38,76603.53,140.3,0.03501,8e-05,2.38506]
[1779644838413,33.38,76603.53,140.3,0.03501,8e-05,2.38506]
[1779644838421,33.38,76603.53,140.3,0.03501,8e-05,2.38506]
[1779644838669,33.38,76603.01,140.3,0.03497,7e-05,2.38275]
[1779644838842,33.38,76603.01,140.3,0.03497,7e-05,2.38275]
[1779644838847,33.38,76603.01,140.3,0.03497,7e-05,2.38275]
[1779644839264,33.38,76603.01,140.3,0.03497,7e-05,2.38275]
[1779644839275,33.38,76603.01,140.3,0.03497,7e-05,2.38275]
[1779644839692,33.38,76602.87,140.3,0.03496,7e-05,2.3821]
[1779644839694,33.38,76602.87,140.3,0.03496,7e-05,2.3821]
[1779644839699,33.38,76602.87,140.3,0.03496,7e-05,2.3821]
[1779644840165,33.38,76602.87,140.3,0.03496,7e-05,2.3821]
[1779644840173,33.38,76602.87,140.3,0.03496,7e-05,2.3821]
[1779644840608,33.38,76602.73,140.3,0.03495,7e-05,2.38151]
[1779644840616,33.38,76602.73,140.3,0.03495,7e-05,2.38151]
[1779644841079,33.38,76602.73,140.3,0.03495,7e-05,2.38151]
[1779644841086,33.38,76602.73,140.3,0.03495,7e-05,2.38151]
[1779644841341,33.38,76602.73,140.3,0.03495,7e-05,2.38151]
[1779644841530,33.38,76602.73,140.3,0.03495,7e-05,2.38151]
[1779644841535,33.38,76603.05,140.3,0.03497,7e-05,2.38275]
[1779644842074,33.38,76603.05,140.3,0.03497,7e-05,2.38275]
[1779644842086,33.38,76603.05,140.3,0.03497,7e-05,2.38275]
[1779644842538,33.38,76603.07,140.3,0.03497,7e-05,2.38283]
[1779644842547,33.38,76603.07,140.3,0.03497,7e-05,2.38283]
[1779644842973,33.38,76603.07,140.3,0.03497,7e-05,2.38283]
[1779644842981,33.38,76603.07,140.3,0.03497,7e-05,2.38283]
[1779644843404,33.38,76603.07,140.3,0.03497,7e-05,2.38283]
[1779644843410,33.38,76603.07,140.3,0.03497,7e-05,2.38283]
[1779644843415,33.38,76603.07,140.3,0.03497,7e-05,2.38283]
[1779644843862,33.38,76603.44,140.3,0.035,8e-05,2.38428]
[1779644844773,33.38,76603.27,140.3,0.03498,7e-05,2.38353]
[1779644850815,33.38,76602.43,140.3,0.03492,7e-05,2.37981]
[1779644853110,33.38,76602.44,140.3,0.03483,7e-05,2.37382]
[1779644853114,33.38,76602.44,140.3,0.03483,7e-05,2.37382]
[1779644853537,33.38,76602.44,140.3,0.03483,7e-05,2.37382]
[1779644853181,33.38,76604.65,140.3,0.035,8e-05,2.38312]
[1779644853703,33.38,76604.65,140.3,0.035,8e-05,2.38312]
[1779644853975,33.38,76604.65,140.3,0.035,8e-05,2.38312]
[1779644853977,33.38,76604.65,140.3,0.035,8e-05,2.38312]
[1779644853984,33.38,76604.65,140.3,0.035,8e-05,2.38312]
[1779644854409,33.38,76604.65,140.3,0.035,8e-05,2.38312]
[1779644854416,33.38,76604.65,140.3,0.035,8e-05,2.38312]
[1779644854858,33.38,76606.9,140.3,0.03517,8e-05,2.39251]
[1779644854868,33.38,76606.9,140.3,0.03517,8e-05,2.39251]
[1779644855143,33.38,76606.9,140.3,0.03517,8e-05,2.39251]
[1779644855284,33.38,76606.9,140.3,0.03517,8e-05,2.39251]
[1779644855292,33.38,76606.9,140.3,0.03517,8e-05,2.39251]
[1779644855730,33.38,76606.89,140.3,0.03516,8e-05,2.39239]
[1779644855738,33.38,76606.89,140.3,0.03516,8e-05,2.39239]
[1779644855763,33.38,76606.89,140.3,0.03516,8e-05,2.39239]
[1779644856178,33.38,76606.89,140.3,0.03516,8e-05,2.39239]
[1779644856181,33.38,76606.89,140.3,0.03516,8e-05,2.39239]
[1779644856186,33.38,76606.89,140.3,0.03516,8e-05,2.39239]
[1779644856618,33.38,76608.79,140.3,0.03531,8e-05,2.40045]
[1779644856626,33.38,76608.79,140.3,0.03531,8e-05,2.40045]
[1779644857043,33.38,76608.79,140.3,0.03531,8e-05,2.40045]
[1779644857051,33.38,76608.79,140.3,0.03531,8e-05,2.40045]
[1779644857509,33.38,76608.79,140.3,0.03531,8e-05,2.40045]
[1779644857516,33.38,76608.79,140.3,0.03531,8e-05,2.40045]
[1779644857829,33.38,76608.84,140.3,0.03531,8e-05,2.40058]
[1779644857942,33.38,76608.84,140.3,0.03531,8e-05,2.40058]
[1779644857946,33.38,76608.84,140.3,0.03531,8e-05,2.40058]
[1779644858407,33.38,76608.84,140.3,0.03531,8e-05,2.40058]
[1779644858415,33.38,76608.84,140.3,0.03531,8e-05,2.40058]
[1779644858825,33.38,76608.53,140.3,0.03528,8e-05,2.39909]
[1779644858833,33.38,76608.53,140.3,0.03528,8e-05,2.39909]
[1779644859291,33.38,76608.53,140.3,0.03528,8e-05,2.39909]
[1779644859299,33.38,76608.53,140.3,0.03528,8e-05,2.39909]
[1779644859735,33.38,76608.75,140.3,0.0353,8e-05,2.39994]
[1779644859743,33.38,76608.75,140.3,0.0353,8e-05,2.39994]
[1779644859890,33.38,76608.75,140.3,0.0353,8e-05,2.39994]
[1779644860177,33.38,76608.75,140.3,0.0353,8e-05,2.39994]
[1779644860180,33.38,76608.75,140.3,0.0353,8e-05,2.39994]
[1779644860185,33.38,76608.75,140.3,0.0353,8e-05,2.39994]
[1779644860617,33.38,76608.9,140.3,0.03531,8e-05,2.40058]
[1779644860624,33.38,76608.9,140.3,0.03531,8e-05,2.40058]
[1779644861074,33.38,76608.9,140.3,0.03531,8e-05,2.40058]
[1779644861083,33.38,76608.9,140.3,0.03531,8e-05,2.40058]
[1779644861554,33.38,76608.9,140.3,0.03531,8e-05,2.40058]
[1779644861562,33.38,76608.86,140.3,0.0353,8e-05,2.40032]
[1779644861949,33.38,76608.86,140.3,0.0353,8e-05,2.40032]
[1779644862112,33.38,76608.86,140.3,0.0353,8e-05,2.40032]
[1779644862117,33.38,76608.86,140.3,0.0353,8e-05,2.40032]
[1779644862560,33.38,76608.86,140.3,0.0353,8e-05,2.40024]
[1779644862567,33.38,76608.86,140.3,0.0353,8e-05,2.40024]
[1779644863034,33.38,76608.86,140.3,0.0353,8e-05,2.40024]
[1779644863042,33.38,76608.86,140.3,0.0353,8e-05,2.40024]
[1779644863442,33.38,76608.86,140.3,0.0353,8e-05,2.40024]
[1779644863453,33.38,76608.86,140.3,0.0353,8e-05,2.40024]
[1779644863864,33.38,76608.8,140.3,0.0353,8e-05,2.39981]
[1779644863872,33.38,76608.8,140.3,0.0353,8e-05,2.39981]
[1779644864013,33.38,76608.8,140.3,0.0353,8e-05,2.39981]
[1779644864332,33.38,76608.8,140.3,0.0353,8e-05,2.39981]
[1779644864336,33.38,76608.8,140.3,0.0353,8e-05,2.39981]
[1779644864780,33.38,76607.65,140.3,0.03521,8e-05,2.39486]
[1779644864787,33.38,76607.65,140.3,0.03521,8e-05,2.39486]
[1779644865210,33.38,76607.65,140.3,0.03521,8e-05,2.39486]
[1779644865218,33.38,76607.65,140.3,0.03521,8e-05,2.39486]
[1779644865651,33.38,76607.49,140.3,0.0352,8e-05,2.39418]
[1779644865659,33.38,76607.49,140.3,0.0352,8e-05,2.39418]
[1779644866082,33.38,76607.49,140.3,0.0352,8e-05,2.39418]
[1779644866085,33.38,76607.49,140.3,0.0352,8e-05,2.39418]
[1779644866089,33.38,76607.49,140.3,0.0352,8e-05,2.39418]
[1779644866496,33.38,76607.49,140.3,0.0352,8e-05,2.39418]
[1779644866504,33.38,76607.49,140.3,0.0352,8e-05,2.39418]
[1779644866937,33.37,76607.48,140.3,0.03519,8e-05,2.39399]
[1779644866945,33.37,76607.48,140.3,0.03519,8e-05,2.39399]
[1779644867345,33.37,76607.48,140.3,0.03519,8e-05,2.39399]
[1779644867354,33.37,76607.48,140.3,0.03519,8e-05,2.39399]
[1779644867803,33.37,76607.44,140.3,0.03519,8e-05,2.39375]
[1779644867811,33.37,76607.44,140.3,0.03519,8e-05,2.39375]
[1779644868134,33.37,76607.44,140.3,0.03519,8e-05,2.39375]
[1779644868295,33.37,76607.44,140.3,0.03519,8e-05,2.39375]
[1779644868298,33.37,76607.44,140.3,0.03519,8e-05,2.39375]
[1779644868303,33.37,76607.44,140.3,0.03519,8e-05,2.39375]
[1779644868771,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644868780,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644869211,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644869219,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644869636,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644869644,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644870064,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644870071,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644870198,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644870482,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644870485,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644870491,33.37,76607.23,140.3,0.03517,8e-05,2.39279]
[1779644870918,33.37,76604.69,140.3,0.03498,8e-05,2.38193]
[1779644870925,33.37,76604.69,140.3,0.03498,8e-05,2.38193]
[1779644871378,33.37,76604.69,140.3,0.03498,8e-05,2.38193]
[1779644871385,33.37,76604.69,140.3,0.03498,8e-05,2.38193]
[1779644871785,33.37,76602.64,140.3,0.03482,7e-05,2.37324]
[1779644871793,33.37,76602.64,140.3,0.03482,7e-05,2.37324]
[1779644872193,33.37,76602.64,140.3,0.03482,7e-05,2.37324]
[1779644872201,33.37,76602.64,140.3,0.03482,7e-05,2.37324]
[1779644872263,33.37,76602.64,140.3,0.03482,7e-05,2.37324]
[1779644872617,33.37,76602.49,140.3,0.03481,7e-05,2.37261]
[1779644872623,33.37,76602.49,140.3,0.03481,7e-05,2.37261]
[1779644873044,33.37,76602.49,140.3,0.03481,7e-05,2.37261]
[1779644873052,33.37,76602.49,140.3,0.03481,7e-05,2.37261]
[1779644873506,33.37,76602.49,140.3,0.03481,7e-05,2.37261]
[1779644873515,33.37,76602.49,140.3,0.03481,7e-05,2.37261]
[1779644873924,33.37,76602.63,140.3,0.03482,7e-05,2.37313]
[1779644873932,33.37,76602.63,140.3,0.03482,7e-05,2.37313]
[1779644874285,33.37,76602.63,140.3,0.03482,7e-05,2.37313]
[1779644874364,33.37,76602.63,140.3,0.03482,7e-05,2.37313]
[1779644874368,33.37,76602.63,140.3,0.03482,7e-05,2.37313]
[1779644874805,33.37,76602.29,140.3,0.0348,7e-05,2.37166]
[1779644874813,33.37,76602.29,140.3,0.0348,7e-05,2.37166]
[1779644875194,33.37,76602.29,140.3,0.0348,7e-05,2.37166]
[1779644875263,33.37,76601.97,140.3,0.03477,7e-05,2.37031]
[1779644881026,33.37,76599.77,140.3,0.03461,7e-05,2.36104]
[1779644884372,33.37,76597.23,140.3,0.03442,7e-05,2.35042]
[1779644884375,33.37,76597.23,140.3,0.03442,7e-05,2.35042]
[1779644884473,33.37,76597.23,140.3,0.03442,7e-05,2.35048]
[1779644884812,33.37,76597.23,140.3,0.03442,7e-05,2.35048]
[1779644884817,33.37,76597.23,140.3,0.03442,7e-05,2.35048]
[1779644885300,33.37,76597.23,140.3,0.03442,7e-05,2.35048]
[1779644885309,33.37,76597.23,140.3,0.03442,7e-05,2.35048]
[1779644885728,33.37,76597.28,140.3,0.03442,7e-05,2.35069]
[1779644885736,33.37,76597.28,140.3,0.03442,7e-05,2.35069]
[1779644886147,33.37,76597.28,140.3,0.03442,7e-05,2.35069]
[1779644886155,33.37,76597.28,140.3,0.03442,7e-05,2.35069]
[1779644886555,33.37,76597.28,140.3,0.03442,7e-05,2.35069]
[1779644886563,33.37,76597.28,140.3,0.03442,7e-05,2.35069]
[1779644886699,33.37,76597.63,140.3,0.03445,7e-05,2.35215]
[1779644886997,33.37,76597.63,140.3,0.03445,7e-05,2.35215]
[1779644887000,33.37,76597.63,140.3,0.03445,7e-05,2.35215]
[1779644887006,33.37,76597.63,140.3,0.03445,7e-05,2.35215]
[1779644887478,33.37,76597.63,140.3,0.03445,7e-05,2.35215]
[1779644887485,33.37,76597.63,140.3,0.03445,7e-05,2.35215]
[1779644887937,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644887945,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644888349,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644888360,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644888759,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644888818,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644888824,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644889264,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644889273,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644889716,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644889729,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644890170,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644890178,33.37,76597.06,140.3,0.03441,7e-05,2.34976]
[1779644890605,33.37,76596.95,140.3,0.0344,7e-05,2.3493]
[1779644890614,33.37,76596.95,140.3,0.0344,7e-05,2.3493]
[1779644890829,33.37,76596.95,140.3,0.0344,7e-05,2.3493]
[1779644891073,33.37,76596.95,140.3,0.0344,7e-05,2.3493]
[1779644891079,33.37,76596.95,140.3,0.0344,7e-05,2.3493]
[1779644891480,33.37,76596.95,140.3,0.0344,7e-05,2.3493]
[1779644891488,33.37,76596.95,140.3,0.0344,7e-05,2.3493]
[1779644891938,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644891946,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644892349,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644892357,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644892802,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644892810,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644892883,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644893216,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644893220,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644893632,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644893640,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644894071,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644894080,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644894559,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644894567,33.37,76596.95,140.3,0.0344,7e-05,2.34929]
[1779644894944,33.37,76597.52,140.3,0.03444,7e-05,2.35167]
[1779644894974,33.37,76597.52,140.3,0.03444,7e-05,2.35167]
[1779644894977,33.37,76597.52,140.3,0.03444,7e-05,2.35167]
[1779644894981,33.37,76597.52,140.3,0.03444,7e-05,2.35167]
[1779644895389,33.37,76597.52,140.3,0.03444,7e-05,2.35167]
[1779644895396,33.37,76597.52,140.3,0.03444,7e-05,2.35167]
[1779644895809,33.37,76597.61,140.3,0.03445,7e-05,2.35204]
[1779644895816,33.37,76597.61,140.3,0.03445,7e-05,2.35204]
[1779644896293,33.37,76597.61,140.3,0.03445,7e-05,2.35204]
[1779644896301,33.37,76597.61,140.3,0.03445,7e-05,2.35204]
[1779644896710,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644896717,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644896999,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644897196,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644897201,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644897610,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644897618,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644898067,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644898076,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644898513,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644898521,33.37,76597.49,140.3,0.03444,7e-05,2.35153]
[1779644898930,33.37,76597.48,140.3,0.03444,7e-05,2.35148]
[1779644898939,33.37,76597.48,140.3,0.03444,7e-05,2.35148]
[1779644899062,33.37,76597.48,140.3,0.03444,7e-05,2.35148]
[1779644899363,33.37,76597.48,140.3,0.03444,7e-05,2.35148]
[1779644899368,33.37,76597.48,140.3,0.03444,7e-05,2.35148]
[1779644899791,33.37,76597.45,140.3,0.03444,7e-05,2.35134]
[1779644899800,33.37,76597.45,140.3,0.03444,7e-05,2.35134]
[1779644900219,33.37,76597.45,140.3,0.03444,7e-05,2.35134]
[1779644900227,33.37,76597.45,140.3,0.03444,7e-05,2.35134]
[1779644900704,33.37,76597.47,140.3,0.03444,7e-05,2.35142]
[1779644900712,33.37,76597.47,140.3,0.03444,7e-05,2.35142]
[1779644901126,33.37,76597.47,140.3,0.03444,7e-05,2.35142]
[1779644901155,33.37,76597.47,140.3,0.03444,7e-05,2.35142]
[1779644901159,33.37,76597.47,140.3,0.03444,7e-05,2.35142]
[1779644901609,33.37,76597.47,140.3,0.03444,7e-05,2.35141]
[1779644901616,33.37,76597.47,140.3,0.03444,7e-05,2.35141]
[1779644902071,33.37,76597.47,140.3,0.03444,7e-05,2.35141]
[1779644902080,33.37,76597.47,140.3,0.03444,7e-05,2.35141]
[1779644902527,33.37,76597.47,140.3,0.03444,7e-05,2.35141]
[1779644902535,33.37,76597.47,140.3,0.03444,7e-05,2.35141]
[1779644902978,33.37,76597.5,140.3,0.03444,7e-05,2.35153]
[1779644902986,33.37,76597.5,140.3,0.03444,7e-05,2.35153]
[1779644903190,33.37,76597.5,140.3,0.03444,7e-05,2.35153]
[1779644903410,33.37,76597.5,140.3,0.03444,7e-05,2.35153]
[1779644903419,33.37,76597.5,140.3,0.03444,7e-05,2.35153]
[1779644903440,33.37,76597.5,140.3,0.03444,7e-05,2.35153]
[1779644903453,33.37,76597.5,140.3,0.03444,7e-05,2.35153]
[1779644903856,33.37,76597.5,140.3,0.03444,7e-05,2.35151]
[1779644903858,33.37,76597.5,140.3,0.03444,7e-05,2.35151]
[1779644903864,33.37,76597.5,140.3,0.03444,7e-05,2.35151]
[1779644904293,33.37,76597.5,140.3,0.03444,7e-05,2.35151]
[1779644904302,33.37,76597.5,140.3,0.03444,7e-05,2.35151]
[1779644904817,33.37,76602.76,140.3,0.03483,7e-05,2.37361]
[1779644904826,33.37,76602.76,140.3,0.03483,7e-05,2.37361]
[1779644905228,33.37,76602.76,140.3,0.03483,7e-05,2.37361]
[1779644905235,33.37,76602.76,140.3,0.03483,7e-05,2.37361]
[1779644905238,33.37,76602.76,140.3,0.03483,7e-05,2.37361]
[1779644905520,33.37,76602.76,140.3,0.03483,7e-05,2.37361]
[1779644905684,33.37,76604.26,140.3,0.03494,7e-05,2.37984]
[1779644905689,33.37,76604.26,140.3,0.03494,7e-05,2.37984]
[1779644905955,33.37,76604.26,140.3,0.03494,7e-05,2.37984]
[1779644906108,33.37,76604.26,140.3,0.03494,7e-05,2.37984]
[1779644906116,33.37,76604.26,140.3,0.03494,7e-05,2.37984]
[1779644906421,33.37,76604.26,140.3,0.03494,7e-05,2.37984]
[1779644906522,33.37,76604.84,140.3,0.03498,8e-05,2.38224]
[1779644912243,33.37,76605.92,140.3,0.03498,8e-05,2.38061]
[1779644914285,33.37,76606.59,140.3,0.03503,8e-05,2.38341]
[1779644915611,33.37,76606.79,140.3,0.03504,8e-05,2.38423]
[1779644915614,33.37,76606.79,140.3,0.03504,8e-05,2.38423]
[1779644916066,33.37,76606.79,140.3,0.03504,8e-05,2.38423]
[1779644916071,33.37,76606.79,140.3,0.03504,8e-05,2.38423]
[1779644916510,33.37,76606.79,140.3,0.03504,8e-05,2.38423]
[1779644916517,33.37,76606.79,140.3,0.03504,8e-05,2.38423]
[1779644916562,33.37,76606.86,140.3,0.03505,8e-05,2.38439]
[1779644916937,33.37,76606.86,140.3,0.03505,8e-05,2.38439]
[1779644916945,33.37,76606.86,140.3,0.03505,8e-05,2.38439]
[1779644917347,33.37,76606.86,140.3,0.03505,8e-05,2.38439]
[1779644917359,33.37,76606.86,140.3,0.03505,8e-05,2.38439]
[1779644917610,33.37,76606.86,140.3,0.03505,8e-05,2.38439]
[1779644917807,33.37,76607.84,140.3,0.03512,8e-05,2.38848]
[1779644917812,33.37,76607.84,140.3,0.03512,8e-05,2.38848]
[1779644918349,33.37,76607.84,140.3,0.03512,8e-05,2.38848]
[1779644918357,33.37,76607.84,140.3,0.03512,8e-05,2.38848]
[1779644918818,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644918826,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644919257,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644919265,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644919675,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644919687,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644919695,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644920099,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644920108,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644920560,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644920568,33.37,76607.95,140.3,0.03513,8e-05,2.38887]
[1779644920981,33.37,76607.99,140.3,0.03513,8e-05,2.38897]
[1779644920989,33.37,76607.99,140.3,0.03513,8e-05,2.38897]
[1779644921400,33.37,76607.99,140.3,0.03513,8e-05,2.38897]
[1779644921409,33.37,76607.99,140.3,0.03513,8e-05,2.38897]
[1779644921741,33.37,76608.29,140.3,0.03515,8e-05,2.3901]
[1779644921868,33.37,76608.29,140.3,0.03515,8e-05,2.3901]
[1779644921872,33.37,76608.29,140.3,0.03515,8e-05,2.3901]
[1779644922278,33.37,76608.29,140.3,0.03515,8e-05,2.3901]
[1779644922286,33.37,76608.29,140.3,0.03515,8e-05,2.3901]
[1779644922707,33.37,76608.29,140.3,0.03515,8e-05,2.39003]
[1779644922714,33.37,76608.29,140.3,0.03515,8e-05,2.39003]
[1779644923129,33.37,76608.29,140.3,0.03515,8e-05,2.39003]
[1779644923137,33.37,76608.29,140.3,0.03515,8e-05,2.39003]
[1779644923584,33.37,76608.29,140.3,0.03515,8e-05,2.39003]
[1779644923592,33.37,76608.29,140.3,0.03515,8e-05,2.39003]
[1779644923792,33.37,76608.29,140.3,0.03514,8e-05,2.38996]
[1779644924002,33.37,76608.29,140.3,0.03514,8e-05,2.38996]
[1779644924010,33.37,76608.29,140.3,0.03514,8e-05,2.38996]
[1779644924442,33.37,76608.29,140.3,0.03514,8e-05,2.38996]
[1779644924450,33.37,76608.29,140.3,0.03514,8e-05,2.38996]
[1779644924875,33.37,76608.29,140.3,0.03514,8e-05,2.38989]
[1779644924882,33.37,76608.29,140.3,0.03514,8e-05,2.38989]
[1779644925322,33.37,76608.29,140.3,0.03514,8e-05,2.38989]
[1779644925330,33.37,76608.29,140.3,0.03514,8e-05,2.38989]
[1779644925807,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644925814,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644925858,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644926247,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644926251,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644926689,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644926698,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644927117,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644927125,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644927561,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644927569,33.37,76608.29,140.3,0.03514,8e-05,2.38982]
[1779644927919,33.37,76608.3,140.3,0.03514,8e-05,2.38979]
[1779644928041,33.37,76608.3,140.3,0.03514,8e-05,2.38979]
[1779644928047,33.37,76608.3,140.3,0.03514,8e-05,2.38979]
[1779644928476,33.37,76608.3,140.3,0.03514,8e-05,2.38979]
[1779644928484,33.37,76608.3,140.3,0.03514,8e-05,2.38979]
[1779644928896,33.37,76608.22,140.3,0.03513,8e-05,2.38931]
[1779644928904,33.37,76608.22,140.3,0.03513,8e-05,2.38931]
[1779644929349,33.37,76608.22,140.3,0.03513,8e-05,2.38931]
[1779644929358,33.37,76608.22,140.3,0.03513,8e-05,2.38931]
[1779644929827,33.37,76608.67,140.3,0.03517,8e-05,2.39114]
[1779644929835,33.37,76608.67,140.3,0.03517,8e-05,2.39114]
[1779644929980,33.37,76608.67,140.3,0.03517,8e-05,2.39114]
[1779644930322,33.37,76608.67,140.3,0.03517,8e-05,2.39114]
[1779644930324,33.37,76608.67,140.3,0.03517,8e-05,2.39114]
[1779644930330,33.37,76608.67,140.3,0.03517,8e-05,2.39114]
[1779644930733,33.37,76608.65,140.3,0.03516,8e-05,2.39099]
[1779644930741,33.37,76608.65,140.3,0.03516,8e-05,2.39099]
[1779644931154,33.37,76608.65,140.3,0.03516,8e-05,2.39099]
[1779644931163,33.37,76608.65,140.3,0.03516,8e-05,2.39099]
[1779644931625,33.37,76608.65,140.3,0.03516,8e-05,2.39099]
[1779644931633,33.37,76608.96,140.3,0.03519,8e-05,2.3923]
[1779644932042,33.37,76608.96,140.3,0.03519,8e-05,2.3923]
[1779644932056,33.37,76608.96,140.3,0.03519,8e-05,2.3923]
[1779644932061,33.37,76608.96,140.3,0.03519,8e-05,2.3923]
[1779644932472,33.37,76608.96,140.3,0.03519,8e-05,2.3923]
[1779644932480,33.37,76608.96,140.3,0.03519,8e-05,2.3923]
[1779644932938,33.37,76609.32,140.3,0.03521,8e-05,2.39368]
[1779644932946,33.37,76609.32,140.3,0.03521,8e-05,2.39368]
[1779644933359,33.37,76609.32,140.3,0.03521,8e-05,2.39368]
[1779644933367,33.37,76609.32,140.3,0.03521,8e-05,2.39368]
[1779644933798,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644933806,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644934103,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644934257,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644934261,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644934692,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644934700,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644935216,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644935224,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644935632,33.37,76609.32,140.3,0.03521,8e-05,2.39361]
[1779644935640,33.37,76609.32,140.3,0.03521,8e-05,2.39353]
[1779644936109,33.37,76609.32,140.3,0.03521,8e-05,2.39353]
[1779644936117,33.37,76609.32,140.3,0.03521,8e-05,2.39353]
[1779644936164,33.37,76609.32,140.3,0.03521,8e-05,2.39353]
[1779644936517,33.37,76609.32,140.3,0.03521,8e-05,2.39353]
[1779644936520,33.37,76609.32,140.3,0.03521,8e-05,2.39353]
[1779644936525,33.37,76609.32,140.3,0.03521,8e-05,2.39353]
[1779644937161,33.36,76609.32,140.3,0.03521,8e-05,2.39338]
[1779644937169,33.36,76609.32,140.3,0.03521,8e-05,2.39338]
[1779644937644,33.36,76609.32,140.3,0.03521,8e-05,2.39338]
[1779644937694,33.36,76609.32,140.3,0.0352,8e-05,2.39331]
[1779644944468,33.36,76609.04,140.3,0.03518,8e-05,2.39181]
[1779644946868,33.36,76609.04,140.3,0.03518,8e-05,2.39181]
[1779644946873,33.36,76609.04,140.3,0.03518,8e-05,2.39181]
[1779644947369,33.36,76609.04,140.3,0.03518,8e-05,2.39181]
[1779644947374,33.36,76609.04,140.3,0.03518,8e-05,2.39181]
[1779644947489,33.36,76609.17,140.3,0.03518,8e-05,2.3922]
[1779644947785,33.36,76609.17,140.3,0.03518,8e-05,2.3922]
[1779644947793,33.36,76609.17,140.3,0.03518,8e-05,2.3922]
[1779644948256,33.36,76609.17,140.3,0.03518,8e-05,2.3922]
[1779644948264,33.36,76609.17,140.3,0.03518,8e-05,2.3922]
[1779644948532,33.36,76609.17,140.3,0.03518,8e-05,2.3922]
[1779644948696,33.36,76609.36,140.3,0.0352,8e-05,2.39293]
[1779644948701,33.36,76609.36,140.3,0.0352,8e-05,2.39293]
[1779644949155,33.36,76609.36,140.3,0.0352,8e-05,2.39293]
[1779644949163,33.36,76609.36,140.3,0.0352,8e-05,2.39293]
[1779644949582,33.36,76609.36,140.3,0.0352,8e-05,2.39293]
[1779644949591,33.36,76609.36,140.3,0.0352,8e-05,2.39293]
[1779644949994,33.36,76609.86,140.3,0.03523,8e-05,2.39497]
[1779644950003,33.36,76609.86,140.3,0.03523,8e-05,2.39497]
[1779644950407,33.36,76609.86,140.3,0.03523,8e-05,2.39497]
[1779644950416,33.36,76609.86,140.3,0.03523,8e-05,2.39497]
[1779644950513,33.36,76609.86,140.3,0.03523,8e-05,2.39497]
[1779644950560,33.36,76609.86,140.3,0.03523,8e-05,2.39497]
[1779644950593,33.36,76609.86,140.3,0.03523,8e-05,2.39497]
[1779644950831,33.36,76608.63,140.3,0.03514,8e-05,2.38968]
[1779644950838,33.36,76608.63,140.3,0.03514,8e-05,2.38968]
[1779644951083,33.36,76608.63,140.3,0.03514,8e-05,2.38968]
[1779644951287,33.36,76608.63,140.3,0.03514,8e-05,2.38968]
[1779644951295,33.36,76608.63,140.3,0.03514,8e-05,2.38968]
[1779644951759,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644951767,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644952190,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644952198,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644952647,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644952654,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644952657,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644953073,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644953076,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644953081,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644953537,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644953545,33.36,76608.63,140.3,0.03514,8e-05,2.38961]
[1779644953972,33.36,76609.46,140.3,0.0352,8e-05,2.39299]
[1779644953982,33.36,76609.46,140.3,0.0352,8e-05,2.39299]
[1779644954410,33.36,76609.46,140.3,0.0352,8e-05,2.39299]
[1779644954419,33.36,76609.46,140.3,0.0352,8e-05,2.39299]
[1779644954715,33.36,76609.97,140.3,0.03524,8e-05,2.39508]
[1779644954846,33.36,76609.97,140.3,0.03524,8e-05,2.39508]
[1779644954858,33.36,76609.97,140.3,0.03524,8e-05,2.39508]
[1779644955269,33.36,76609.97,140.3,0.03524,8e-05,2.39508]
[1779644955277,33.36,76609.97,140.3,0.03524,8e-05,2.39508]
[1779644955807,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644955816,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644956272,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644956280,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644956716,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644956723,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644956781,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644957160,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644957165,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644957646,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644957654,33.36,76610.04,140.3,0.03524,8e-05,2.39529]
[1779644958101,33.36,76610.04,140.3,0.03524,8e-05,2.39521]
[1779644958109,33.36,76610.04,140.3,0.03524,8e-05,2.39521]
[1779644958520,33.36,76610.04,140.3,0.03524,8e-05,2.39521]
[1779644958528,33.36,76610.04,140.3,0.03524,8e-05,2.39521]
[1779644958836,33.36,76611.12,140.3,0.03532,8e-05,2.39964]
[1779644958937,33.36,76611.12,140.3,0.03532,8e-05,2.39964]
[1779644958945,33.36,76611.12,140.3,0.03532,8e-05,2.39964]
[1779644958953,33.36,76611.12,140.3,0.03532,8e-05,2.39964]
[1779644959350,33.36,76611.12,140.3,0.03532,8e-05,2.39964]
[1779644959357,33.36,76611.12,140.3,0.03532,8e-05,2.39964]
[1779644959777,33.36,76611.05,140.3,0.03531,8e-05,2.39926]
[1779644959785,33.36,76611.05,140.3,0.03531,8e-05,2.39926]
[1779644960221,33.36,76611.05,140.3,0.03531,8e-05,2.39926]
[1779644960229,33.36,76611.05,140.3,0.03531,8e-05,2.39926]
[1779644960663,33.36,76610.06,140.3,0.03523,8e-05,2.39497]
[1779644960671,33.36,76610.06,140.3,0.03523,8e-05,2.39497]
[1779644960897,33.36,76610.06,140.3,0.03523,8e-05,2.39497]
[1779644961088,33.36,76610.06,140.3,0.03523,8e-05,2.39497]
[1779644961093,33.36,76610.06,140.3,0.03523,8e-05,2.39497]
[1779644961510,33.36,76610.06,140.3,0.03523,8e-05,2.39497]
[1779644961518,33.36,76610.06,140.3,0.03523,8e-05,2.39497]
[1779644961932,33.36,76609.73,140.3,0.03521,8e-05,2.39349]
[1779644961940,33.36,76609.73,140.3,0.03521,8e-05,2.39349]
[1779644962381,33.36,76609.73,140.3,0.03521,8e-05,2.39349]
[1779644962389,33.36,76609.73,140.3,0.03521,8e-05,2.39349]
[1779644962795,33.36,76609.78,140.3,0.03521,8e-05,2.39363]
[1779644962803,33.36,76609.78,140.3,0.03521,8e-05,2.39363]
[1779644962963,33.36,76609.78,140.3,0.03521,8e-05,2.39363]
[1779644963216,33.36,76609.78,140.3,0.03521,8e-05,2.39363]
[1779644963219,33.36,76609.78,140.3,0.03521,8e-05,2.39363]
[1779644963225,33.36,76609.78,140.3,0.03521,8e-05,2.39363]
[1779644963683,33.36,76609.8,140.3,0.03521,8e-05,2.39364]
[1779644963691,33.36,76609.8,140.3,0.03521,8e-05,2.39364]
[1779644964100,33.36,76609.8,140.3,0.03521,8e-05,2.39364]
[1779644964110,33.36,76609.8,140.3,0.03521,8e-05,2.39364]
[1779644964560,33.36,76609.8,140.3,0.03521,8e-05,2.39364]
[1779644964568,33.36,76609.8,140.3,0.03521,8e-05,2.39364]
[1779644964983,33.36,76609.78,140.3,0.03521,8e-05,2.39347]
[1779644964992,33.36,76609.78,140.3,0.03521,8e-05,2.39347]
[1779644965023,33.36,76609.78,140.3,0.03521,8e-05,2.39347]
[1779644965415,33.36,76609.78,140.3,0.03521,8e-05,2.39347]
[1779644965419,33.36,76609.78,140.3,0.03521,8e-05,2.39347]
[1779644965828,33.36,76609.78,140.3,0.03521,8e-05,2.3934]
[1779644965836,33.36,76609.78,140.3,0.03521,8e-05,2.3934]
[1779644966264,33.36,76609.78,140.3,0.03521,8e-05,2.3934]
[1779644966273,33.36,76609.78,140.3,0.03521,8e-05,2.3934]
[1779644966701,33.36,76609.75,140.3,0.0352,8e-05,2.3932]
[1779644966709,33.36,76609.75,140.3,0.0352,8e-05,2.3932]
[1779644967078,33.36,76609.75,140.3,0.0352,8e-05,2.3932]
[1779644967163,33.36,76609.75,140.3,0.0352,8e-05,2.3932]
[1779644967168,33.36,76609.75,140.3,0.0352,8e-05,2.3932]
[1779644967582,33.36,76609.75,140.3,0.0352,8e-05,2.3932]
[1779644967589,33.36,76609.75,140.3,0.0352,8e-05,2.3932]
[1779644968008,33.36,76609.77,140.3,0.0352,8e-05,2.39321]
[1779644968016,33.36,76609.77,140.3,0.0352,8e-05,2.39321]
[1779644968416,33.36,76609.77,140.3,0.0352,8e-05,2.39321]
[1779644968425,33.36,76609.77,140.3,0.0352,8e-05,2.39321]
[1779644968828,33.36,76609.75,140.3,0.0352,8e-05,2.39305]
[1779644968836,33.36,76609.75,140.3,0.0352,8e-05,2.39305]
[1779644968890,33.36,76609.75,140.3,0.0352,8e-05,2.39305]
[1779644969643,33.36,76610.39,140.3,0.03525,8e-05,2.39572]
[1779644974677,33.35,76616.19,140.3,0.0356,8e-05,2.41407]
[1779644978115,33.35,76616.33,140.3,0.03561,8e-05,2.41451]
[1779644978562,33.35,76616.33,140.3,0.03561,8e-05,2.41451]
[1779644978568,33.35,76616.33,140.3,0.03561,8e-05,2.41451]
[1779644978661,33.35,76616.43,140.3,0.03561,8e-05,2.41475]
[1779644979007,33.35,76616.43,140.3,0.03561,8e-05,2.41475]
[1779644979014,33.35,76616.43,140.3,0.03561,8e-05,2.41475]
[1779644979451,33.35,76616.43,140.3,0.03561,8e-05,2.41475]
[1779644979459,33.35,76616.43,140.3,0.03561,8e-05,2.41475]
[1779644979462,33.35,76616.43,140.3,0.03561,8e-05,2.41475]
[1779644979466,33.35,76616.43,140.3,0.03561,8e-05,2.41475]
[1779644979879,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644979888,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644980296,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644980304,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644980782,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644980790,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644981225,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644981234,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644981517,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644981644,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644981649,33.35,76616.43,140.3,0.03561,8e-05,2.41464]
[1779644982097,33.35,76616.46,140.3,0.03561,8e-05,2.41455]
[1779644982108,33.35,76616.46,140.3,0.03561,8e-05,2.41455]
[1779644982512,33.35,76616.46,140.3,0.03561,8e-05,2.41455]
[1779644982520,33.35,76616.46,140.3,0.03561,8e-05,2.41455]
[1779644982932,33.35,76616.57,140.3,0.03561,8e-05,2.41491]
[1779644982941,33.35,76616.57,140.3,0.03561,8e-05,2.41491]
[1779644983350,33.35,76616.57,140.3,0.03561,8e-05,2.41491]
[1779644983360,33.35,76616.57,140.3,0.03561,8e-05,2.41491]
[1779644983578,33.35,76616.57,140.3,0.03561,8e-05,2.41491]
[1779644983831,33.35,76616.61,140.3,0.03561,8e-05,2.41497]
[1779644983835,33.35,76616.61,140.3,0.03561,8e-05,2.41497]
[1779644984265,33.35,76616.61,140.3,0.03561,8e-05,2.41497]
[1779644984272,33.35,76616.61,140.3,0.03561,8e-05,2.41497]
[1779644984703,33.35,76616.73,140.3,0.03562,8e-05,2.41549]
[1779644984711,33.35,76616.73,140.3,0.03562,8e-05,2.41549]
[1779644985146,33.35,76616.73,140.3,0.03562,8e-05,2.41549]
[1779644985155,33.35,76616.73,140.3,0.03562,8e-05,2.41549]
[1779644985560,33.35,76616.73,140.3,0.03562,8e-05,2.41549]
[1779644985568,33.35,76616.73,140.3,0.03562,8e-05,2.41549]
[1779644985633,33.35,76616.73,140.3,0.03562,8e-05,2.41549]
[1779644986008,33.35,76616.73,140.3,0.03562,8e-05,2.41527]
[1779644986011,33.35,76616.73,140.3,0.03562,8e-05,2.41527]
[1779644986016,33.35,76616.73,140.3,0.03562,8e-05,2.41527]
[1779644986424,33.35,76616.73,140.3,0.03562,8e-05,2.41527]
[1779644986437,33.35,76616.73,140.3,0.03562,8e-05,2.41527]
[1779644986864,33.35,76617.71,140.3,0.03569,8e-05,2.41934]
[1779644986873,33.35,76617.71,140.3,0.03569,8e-05,2.41934]
[1779644987358,33.35,76617.71,140.3,0.03569,8e-05,2.41934]
[1779644987366,33.35,76617.71,140.3,0.03569,8e-05,2.41934]
[1779644987700,33.35,76617.72,140.3,0.03569,8e-05,2.41927]
[1779644987831,33.35,76617.72,140.3,0.03569,8e-05,2.41927]
[1779644987836,33.35,76617.72,140.3,0.03569,8e-05,2.41927]
[1779644988306,33.35,76617.72,140.3,0.03569,8e-05,2.41927]
[1779644988314,33.35,76617.72,140.3,0.03569,8e-05,2.41927]
[1779644988740,33.35,76617.69,140.3,0.03569,8e-05,2.41914]
[1779644988749,33.35,76617.69,140.3,0.03569,8e-05,2.41914]
[1779644989200,33.35,76617.69,140.3,0.03569,8e-05,2.41914]
[1779644989208,33.35,76617.69,140.3,0.03569,8e-05,2.41914]
[1779644989650,33.35,76617.69,140.3,0.03569,8e-05,2.41914]
[1779644989658,33.35,76617.69,140.3,0.03569,8e-05,2.41914]
[1779644989658,33.35,76617.69,140.3,0.03568,8e-05,2.41892]
[1779644989763,33.35,76617.69,140.3,0.03568,8e-05,2.41892]
[1779644990072,33.35,76617.69,140.3,0.03568,8e-05,2.41892]
[1779644990077,33.35,76617.69,140.3,0.03568,8e-05,2.41892]
[1779644990493,33.35,76617.69,140.3,0.03568,8e-05,2.41892]
[1779644990501,33.35,76617.69,140.3,0.03568,8e-05,2.41892]
[1779644990594,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644990880,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644990909,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644990944,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644990989,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644991312,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644991394,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644991413,33.35,76618.29,140.3,0.03573,8e-05,2.42137]
[1779644991830,33.35,76621.08,140.3,0.03594,8e-05,2.43333]
[1779644991842,33.35,76621.08,140.3,0.03594,8e-05,2.43333]
[1779644991919,33.35,76621.08,140.3,0.03594,8e-05,2.43333]
[1779644992256,33.35,76621.08,140.3,0.03594,8e-05,2.43333]
[1779644992261,33.35,76621.08,140.3,0.03594,8e-05,2.43333]
[1779644992274,33.35,76621.08,140.3,0.03594,8e-05,2.43333]
[1779644992683,33.35,76621.08,140.3,0.03594,8e-05,2.43333]
[1779644992341,33.35,76641.47,140.3,0.03753,8e-05,2.52184]
[1779644992691,33.35,76641.47,140.3,0.03753,8e-05,2.52184]
[1779644993117,33.35,76641.47,140.3,0.03753,8e-05,2.52184]
[1779644993125,33.35,76641.47,140.3,0.03753,8e-05,2.52184]
[1779644993536,33.35,76641.47,140.3,0.03753,8e-05,2.52184]
[1779644993546,33.35,76641.47,140.3,0.03753,8e-05,2.52184]
[1779644993989,33.34,76647.88,140.3,0.03804,8e-05,2.54954]
[1779644993999,33.34,76647.88,140.3,0.03804,8e-05,2.54954]
[1779644994001,33.34,76647.88,140.3,0.03804,8e-05,2.54954]
[1779644994409,33.34,76647.88,140.3,0.03804,8e-05,2.54954]
[1779644994417,33.34,76647.88,140.3,0.03804,8e-05,2.54954]
[1779644994751,33.34,76648.23,140.3,0.03806,8e-05,2.55076]
[1779644994827,33.34,76648.23,140.3,0.03806,8e-05,2.55076]
[1779644994836,33.34,76648.23,140.3,0.03806,8e-05,2.55076]
[1779644995286,33.34,76648.23,140.3,0.03806,8e-05,2.55076]
[1779644995298,33.34,76648.23,140.3,0.03806,8e-05,2.55076]
[1779644995713,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644995718,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644995721,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644995983,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644996011,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644996128,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644996132,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644996537,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644996545,33.34,76647.97,140.3,0.03804,8e-05,2.5496]
[1779644996988,33.34,76648.06,140.3,0.03803,8e-05,2.54938]
[1779644996995,33.34,76648.06,140.3,0.03803,8e-05,2.54938]
[1779644997422,33.34,76648.06,140.3,0.03803,8e-05,2.54938]
[1779644997431,33.34,76648.06,140.3,0.03803,8e-05,2.54938]
[1779644997644,33.34,76648.06,140.3,0.03803,8e-05,2.54938]
[1779644997846,33.34,76649.81,140.3,0.03817,8e-05,2.55715]
[1779644997855,33.34,76649.81,140.3,0.03817,8e-05,2.55715]
[1779644998009,33.34,76649.81,140.3,0.03817,8e-05,2.55715]
[1779644998292,33.34,76649.81,140.3,0.03817,8e-05,2.55715]
[1779644998294,33.34,76649.81,140.3,0.03817,8e-05,2.55715]
[1779644998300,33.34,76649.81,140.3,0.03817,8e-05,2.55715]
[1779644998705,33.34,76651.86,140.3,0.03833,8e-05,2.56593]
[1779644998713,33.34,76651.86,140.3,0.03833,8e-05,2.56593]
[1779644999032,33.34,76651.86,140.3,0.03833,8e-05,2.56593]
[1779644999151,33.34,76651.86,140.3,0.03833,8e-05,2.56593]
[1779644999161,33.34,76651.86,140.3,0.03833,8e-05,2.56593]
[1779644999602,33.34,76651.86,140.3,0.03833,8e-05,2.56593]
[1779644999609,33.34,76651.86,140.3,0.03833,8e-05,2.56593]
[1779644999607,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000021,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000030,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000081,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000138,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000144,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000176,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000291,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000306,33.34,76646.42,140.3,0.03788,8e-05,2.54114]
[1779645000861,33.34,76643.29,140.3,0.03763,8e-05,2.52732]
[1779645002047,33.33,76645.8,140.3,0.03783,8e-05,2.53814]
[1779645004072,33.33,76642.84,140.3,0.03758,8e-05,2.52454]
[1779645004204,33.33,76642.84,140.3,0.03758,8e-05,2.52454]
[1779645008626,33.33,76638.43,140.3,0.03722,8e-05,2.50422]
[1779645008635,33.33,76638.43,140.3,0.03722,8e-05,2.50422]
[1779645009159,33.33,76643.32,140.3,0.0376,8e-05,2.5255]
[1779645009400,33.33,76643.32,140.3,0.0376,8e-05,2.5255]
[1779645009404,33.33,76643.32,140.3,0.0376,8e-05,2.5255]
[1779645009477,33.33,76643.88,140.3,0.03764,8e-05,2.52773]
[1779645009830,33.33,76643.88,140.3,0.03764,8e-05,2.52773]
[1779645009836,33.33,76643.88,140.3,0.03764,8e-05,2.52773]
[1779645010284,33.33,76643.88,140.3,0.03764,8e-05,2.52773]
[1779645010292,33.33,76643.88,140.3,0.03764,8e-05,2.52773]
[1779645010377,33.33,76643.88,140.3,0.03764,8e-05,2.52773]
[1779645010723,33.33,76644.61,140.3,0.03769,8e-05,2.5307]
[1779645010728,33.33,76644.61,140.3,0.03769,8e-05,2.5307]
[1779645011150,33.33,76644.61,140.3,0.03769,8e-05,2.5307]
[1779645011158,33.33,76644.61,140.3,0.03769,8e-05,2.5307]
[1779645011591,33.33,76644.61,140.3,0.03769,8e-05,2.5307]
[1779645011598,33.33,76644.61,140.3,0.03769,8e-05,2.5307]
[1779645012026,33.32,76646.62,140.3,0.03785,8e-05,2.53902]
[1779645012034,33.32,76646.62,140.3,0.03785,8e-05,2.53902]
[1779645012445,33.32,76646.62,140.3,0.03785,8e-05,2.53902]
[1779645012481,33.32,76646.62,140.3,0.03785,8e-05,2.53902]
[1779645012487,33.32,76646.62,140.3,0.03785,8e-05,2.53902]
[1779645012898,33.32,76647.73,140.3,0.03793,8e-05,2.54364]
[1779645012908,33.32,76647.73,140.3,0.03793,8e-05,2.54364]
[1779645013333,33.32,76647.73,140.3,0.03793,8e-05,2.54364]
[1779645013341,33.32,76647.73,140.3,0.03793,8e-05,2.54364]
[1779645013500,33.32,76647.73,140.3,0.03793,8e-05,2.54364]
[1779645013764,33.32,76648.54,140.3,0.03799,8e-05,2.54696]
[1779645013769,33.32,76648.54,140.3,0.03799,8e-05,2.54696]
[1779645014205,33.32,76648.54,140.3,0.03799,8e-05,2.54696]
[1779645014213,33.32,76648.54,140.3,0.03799,8e-05,2.54696]
[1779645014508,33.32,76648.54,140.3,0.03799,8e-05,2.54696]
[1779645014686,33.32,76648.54,140.3,0.03799,8e-05,2.54696]
[1779645014693,33.32,76648.54,140.3,0.03799,8e-05,2.54696]
[1779645015111,33.32,76649.31,140.3,0.03805,8e-05,2.55007]
[1779645015119,33.32,76649.31,140.3,0.03805,8e-05,2.55007]
[1779645015559,33.32,76649.31,140.3,0.03805,8e-05,2.55007]
[1779645015566,33.32,76649.31,140.3,0.03805,8e-05,2.55007]
[1779645016011,33.32,76649.28,140.3,0.03804,8e-05,2.54963]
[1779645016021,33.32,76649.28,140.3,0.03804,8e-05,2.54963]
[1779645016435,33.32,76649.28,140.3,0.03804,8e-05,2.54963]
[1779645016442,33.32,76649.28,140.3,0.03804,8e-05,2.54963]
[1779645016568,33.32,76649.28,140.3,0.03804,8e-05,2.54963]
[1779645016886,33.32,76651.32,140.3,0.0382,8e-05,2.55838]
[1779645016888,33.32,76651.32,140.3,0.0382,8e-05,2.55838]
[1779645016893,33.32,76651.32,140.3,0.0382,8e-05,2.55838]
[1779645017299,33.32,76651.32,140.3,0.0382,8e-05,2.55838]
[1779645017306,33.32,76651.32,140.3,0.0382,8e-05,2.55838]
[1779645017718,33.32,76652.02,140.3,0.03825,8e-05,2.56149]
[1779645017726,33.32,76652.02,140.3,0.03825,8e-05,2.56149]
[1779645018146,33.32,76652.02,140.3,0.03825,8e-05,2.56149]
[1779645018154,33.32,76652.02,140.3,0.03825,8e-05,2.56149]
[1779645018602,33.32,76652.02,140.3,0.03825,8e-05,2.56149]
[1779645018610,33.32,76652.02,140.3,0.03825,8e-05,2.56149]
[1779645018627,33.32,76652.02,140.3,0.03825,8e-05,2.56149]
[1779645019040,33.31,76652.36,140.3,0.03827,8e-05,2.56235]
[1779645019043,33.31,76652.36,140.3,0.03827,8e-05,2.56235]
[1779645019048,33.31,76652.36,140.3,0.03827,8e-05,2.56235]
[1779645019507,33.31,76652.36,140.3,0.03827,8e-05,2.56235]
[1779645019514,33.31,76652.36,140.3,0.03827,8e-05,2.56235]
[1779645019923,33.31,76652.48,140.3,0.03827,8e-05,2.56256]
[1779645019932,33.31,76652.48,140.3,0.03827,8e-05,2.56256]
[1779645020368,33.31,76652.48,140.3,0.03827,8e-05,2.56256]
[1779645020376,33.31,76652.48,140.3,0.03827,8e-05,2.56256]
[1779645020691,33.31,76652.48,140.3,0.03827,8e-05,2.56256]
[1779645020796,33.31,76653.11,140.3,0.03832,8e-05,2.56536]
[1779645020804,33.31,76653.11,140.3,0.03832,8e-05,2.56536]
[1779645020806,33.31,76653.11,140.3,0.03832,8e-05,2.56536]
[1779645021235,33.31,76653.11,140.3,0.03832,8e-05,2.56536]
[1779645021243,33.31,76653.11,140.3,0.03832,8e-05,2.56536]
[1779645021684,33.31,76653.11,140.3,0.03832,8e-05,2.56536]
[1779645021692,33.31,76653.11,140.3,0.03832,8e-05,2.56536]
[1779645022099,33.31,76653.38,140.3,0.03833,8e-05,2.5659]
[1779645022107,33.31,76653.38,140.3,0.03833,8e-05,2.5659]
[1779645022563,33.31,76653.38,140.3,0.03833,8e-05,2.5659]
[1779645022571,33.31,76653.38,140.3,0.03833,8e-05,2.5659]
[1779645022752,33.31,76653.61,140.3,0.03835,8e-05,2.56659]
[1779645022971,33.31,76653.61,140.3,0.03835,8e-05,2.56659]
[1779645022975,33.31,76653.61,140.3,0.03835,8e-05,2.56659]
[1779645022979,33.31,76653.61,140.3,0.03835,8e-05,2.56659]
[1779645023381,33.31,76653.61,140.3,0.03835,8e-05,2.56659]
[1779645023390,33.31,76653.61,140.3,0.03835,8e-05,2.56659]
[1779645023805,33.31,76654.19,140.3,0.03839,8e-05,2.56917]
[1779645023813,33.31,76654.19,140.3,0.03839,8e-05,2.56917]
[1779645024227,33.31,76654.19,140.3,0.03839,8e-05,2.56917]
[1779645024235,33.31,76654.19,140.3,0.03839,8e-05,2.56917]
[1779645024682,33.31,76654.19,140.3,0.03839,8e-05,2.56917]
[1779645024690,33.31,76654.19,140.3,0.03839,8e-05,2.56917]
[1779645024817,33.31,76654.42,140.3,0.0384,8e-05,2.56986]
[1779645025094,33.31,76654.42,140.3,0.0384,8e-05,2.56986]
[1779645025098,33.31,76654.42,140.3,0.0384,8e-05,2.56986]
[1779645025109,33.31,76654.42,140.3,0.0384,8e-05,2.56986]
[1779645025488,33.31,76654.42,140.3,0.0384,8e-05,2.56986]
[1779645025561,33.31,76654.42,140.3,0.0384,8e-05,2.56986]
[1779645025614,33.31,76654.42,140.3,0.0384,8e-05,2.56986]
[1779645025663,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645025985,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645026022,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645026402,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645026438,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645026670,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645026844,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645026864,33.3,76654.54,140.3,0.0384,8e-05,2.56971]
[1779645026521,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027110,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027143,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027295,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027314,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027452,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027727,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027740,33.3,76674.54,140.3,0.04005,8e-05,2.66001]
[1779645027569,33.3,76696.94,140.3,0.04197,9e-05,2.76365]
[1779645028152,33.3,76696.94,140.3,0.04197,9e-05,2.76365]
[1779645028164,33.3,76696.94,140.3,0.04197,9e-05,2.76365]
[1779645028602,33.3,76696.94,140.3,0.04197,9e-05,2.76365]
[1779645028611,33.3,76696.94,140.3,0.04197,9e-05,2.76365]
[1779645029025,33.3,76700.4,140.3,0.04225,9e-05,2.77879]
[1779645029033,33.3,76700.4,140.3,0.04225,9e-05,2.77879]
[1779645029449,33.3,76700.4,140.3,0.04225,9e-05,2.77879]
[1779645029458,33.3,76700.4,140.3,0.04225,9e-05,2.77879]
[1779645029688,33.3,76700.4,140.3,0.04225,9e-05,2.77879]
[1779645029492,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645029889,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645029905,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645030219,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645030225,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645030343,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645030359,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645030364,33.3,76691.89,140.3,0.0415,9e-05,2.73827]
[1779645030794,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645030804,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645030914,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645030962,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645031228,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645031242,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645031402,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645031412,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645031592,33.3,76687.82,140.3,0.04114,9e-05,2.71873]
[1779645031673,33.29,76679.78,140.3,0.04035,8e-05,2.67462]
[1779645032693,33.29,76679.78,140.3,0.04035,8e-05,2.67462]
[1779645033137,33.29,76678.01,140.3,0.04019,8e-05,2.66601]
[1779645033620,33.29,76678.01,140.3,0.04019,8e-05,2.66601]
[1779645034756,33.29,76676.55,140.3,0.04005,8e-05,2.65839]
[1779645036786,33.28,76673.72,140.3,0.0398,8e-05,2.64458]
[1779645037433,33.28,76673.72,140.3,0.0398,8e-05,2.64458]
[1779645042157,33.27,76659.54,140.3,0.03858,8e-05,2.5781]
[1779645047192,33.27,76655.4,140.3,0.03822,8e-05,2.55812]
[1779645050184,33.26,76656.63,140.3,0.03831,8e-05,2.56303]
[1779645055249,33.26,76656.09,140.3,0.03823,8e-05,2.55873]
[1779645060284,33.25,76652.16,140.3,0.03788,8e-05,2.53985]
[1779645061109,33.25,76652.16,140.3,0.03788,8e-05,2.53985]
[1779645061173,33.25,76652.16,140.3,0.03788,8e-05,2.53985]
[1779645066326,33.25,76646.63,140.3,0.03742,8e-05,2.514]
[1779645067786,33.24,76645.29,140.3,0.03731,8e-05,2.50787]
[1779645067993,33.24,76645.29,140.3,0.03731,8e-05,2.50787]
[1779645068773,33.24,76645.29,140.3,0.03731,8e-05,2.50787]
[1779645069942,33.24,76635.89,140.3,0.03656,8e-05,2.46637]
[1779645074680,33.24,76634.91,140.3,0.03647,8e-05,2.46155]
[1779645076777,33.24,76634.15,140.3,0.03641,8e-05,2.45799]
[1779645080367,33.24,76628.04,140.3,0.03592,8e-05,2.43115]
[1779645080552,33.24,76628.04,140.3,0.03592,8e-05,2.43115]
[1779645086314,33.24,76624.47,140.3,0.03564,8e-05,2.41544]
[1779645086475,33.24,76624.47,140.3,0.03564,8e-05,2.41544]
[1779645092508,33.23,76622.0,140.3,0.03537,8e-05,2.39848]
[1779645099557,33.23,76621.96,140.3,0.03536,8e-05,2.39816]
[1779645104592,33.23,76620.88,140.3,0.03528,8e-05,2.39345]
[1779645110634,33.23,76621.79,140.3,0.03534,8e-05,2.39723]
[1779645115669,33.23,76621.47,140.3,0.03532,8e-05,2.39577]
[1779645121711,33.23,76622.48,140.3,0.03539,8e-05,2.39997]
[1779645126746,33.23,76622.82,140.3,0.03542,8e-05,2.4013]
[1779645131261,33.23,76622.91,140.3,0.03542,8e-05,2.40158]
[1779645136816,33.23,76616.49,140.3,0.03493,8e-05,2.37412]
[1779645137476,33.23,76616.49,140.3,0.03493,8e-05,2.37412]
[1779645142858,33.23,76615.8,140.3,0.03488,8e-05,2.37131]
[1779645152929,33.23,76615.93,140.3,0.03481,8e-05,2.36602]
[1779645158974,33.23,76616.05,140.3,0.03482,8e-05,2.36668]
[1779645165433,33.23,76615.9,140.3,0.03481,8e-05,2.36607]
[1779645168219,33.23,76616.13,140.3,0.03483,8e-05,2.3672]
[1779645168557,33.23,76616.13,140.3,0.03483,8e-05,2.3672]
[1779645171730,33.23,76616.48,140.3,0.03486,8e-05,2.36874]
[1779645173079,33.23,76624.64,140.3,0.03548,8e-05,2.40347]
[1779645176009,33.23,76625.29,140.3,0.03553,8e-05,2.40618]
[1779645176101,33.23,76625.29,140.3,0.03553,8e-05,2.40618]
[1779645177306,33.23,76627.13,140.3,0.03567,8e-05,2.41402]
[1779645178455,33.23,76629.78,140.3,0.03587,8e-05,2.42535]
[1779645184156,33.23,76630.05,140.3,0.03588,8e-05,2.42601]
[1779645187435,33.23,76626.61,140.3,0.03562,8e-05,2.41109]
[1779645188558,33.23,76625.38,140.3,0.03552,8e-05,2.40578]
[1779645189911,33.23,76626.45,140.3,0.0356,8e-05,2.4103]
[1779645191304,33.23,76626.4,140.3,0.0356,8e-05,2.41005]
[1779645191400,33.23,76626.4,140.3,0.0356,8e-05,2.41005]
[1779645191483,33.23,76626.4,140.3,0.0356,8e-05,2.41005]
[1779645193220,33.23,76615.45,140.3,0.03476,8e-05,2.36336]
[1779645195235,33.23,76608.63,140.3,0.03426,7e-05,2.33475]
[1779645200271,33.23,76607.58,140.3,0.03419,7e-05,2.33078]
[1779645205306,33.23,76607.77,140.3,0.03421,7e-05,2.332]
[1779645210341,33.24,76609.54,140.3,0.03435,7e-05,2.33982]
[1779645217392,33.24,76609.98,140.3,0.03431,7e-05,2.33622]
[1779645223434,33.24,76609.43,140.3,0.03427,7e-05,2.33436]
[1779645225251,33.24,76609.4,140.3,0.03427,7e-05,2.3343]
[1779645230483,33.24,76617.88,140.3,0.03491,8e-05,2.37024]
[1779645235518,33.24,76617.65,140.3,0.0349,8e-05,2.36936]
[1779645238539,33.24,76625.04,140.3,0.03546,8e-05,2.40084]
[1779645241269,33.24,76625.13,140.3,0.03546,8e-05,2.40117]
[1779645242306,33.24,76625.02,140.3,0.03545,8e-05,2.40067]
[1779645247239,33.24,76625.06,140.3,0.03545,8e-05,2.4007]
[1779645250445,33.24,76625.41,140.3,0.03548,8e-05,2.40211]
[1779645251519,33.24,76625.55,140.3,0.03549,8e-05,2.40268]
[1779645254015,33.24,76627.13,140.3,0.03561,8e-05,2.40935]
[1779645257320,33.24,76627.16,140.3,0.03561,8e-05,2.40936]
[1779645262707,33.24,76627.09,140.3,0.0356,8e-05,2.40885]
[1779645267742,33.24,76627.09,140.3,0.0356,8e-05,2.40867]
[1779645272777,33.24,76628.55,140.3,0.03562,8e-05,2.40865]
[1779645280833,33.24,76628.16,140.3,0.03559,8e-05,2.40671]
[1779645282236,33.24,76628.07,140.3,0.03558,8e-05,2.4063]
[1779645283285,33.24,76628.13,140.3,0.03558,8e-05,2.40653]
[1779645285489,33.24,76627.87,140.3,0.03556,8e-05,2.40536]
[1779645294931,33.23,76627.84,140.3,0.03556,8e-05,2.40497]
[1779645300973,33.23,76628.06,140.3,0.03557,8e-05,2.40576]
[1779645308563,33.23,76627.7,140.3,0.03554,8e-05,2.40411]
[1779645309197,33.23,76624.76,140.3,0.03531,8e-05,2.39146]
[1779645309497,33.23,76624.76,140.3,0.03531,8e-05,2.39146]
[1779645315083,33.23,76618.91,140.3,0.03487,8e-05,2.36677]
[1779645320117,33.23,76618.96,140.3,0.03488,8e-05,2.36715]
[1779645325153,33.23,76618.9,140.3,0.03488,8e-05,2.36708]
[1779645330256,33.23,76618.9,140.3,0.03488,8e-05,2.36708]
[1779645330295,33.23,76618.9,140.3,0.03488,8e-05,2.36708]
[1779645330325,33.23,76618.9,140.3,0.03488,8e-05,2.36708]
[1779645336230,33.24,76618.24,140.3,0.03475,8e-05,2.3586]
[1779645340382,33.24,76614.72,140.3,0.03449,7e-05,2.34387]
[1779645346300,33.24,76613.77,140.3,0.03443,7e-05,2.34037]
[1779645351334,33.24,76613.55,140.3,0.03442,7e-05,2.33977]
[1779645356370,33.24,76613.79,140.3,0.03444,7e-05,2.34109]
[1779645361404,33.24,76613.85,140.3,0.03445,7e-05,2.34163]
[1779645366440,33.24,76613.91,140.3,0.03446,7e-05,2.34217]
[1779645371168,33.24,76613.4,140.3,0.03443,7e-05,2.34025]
[1779645377519,33.25,76613.55,140.3,0.03444,7e-05,2.34129]
[1779645382554,33.25,76613.27,140.3,0.03443,7e-05,2.34041]
[1779645383456,33.25,76613.27,140.3,0.03443,7e-05,2.34041]
[1779645388596,33.25,76610.65,140.3,0.03424,7e-05,2.32978]
[1779645393631,33.25,76610.85,140.3,0.03418,7e-05,2.32503]
[1779645398666,33.25,76610.38,140.3,0.03415,7e-05,2.32348]
[1779645403702,33.25,76609.66,140.3,0.03411,7e-05,2.32092]
[1779645409744,33.26,76609.01,140.3,0.03407,7e-05,2.31876]
[1779645414779,33.26,76608.59,140.3,0.03405,7e-05,2.31748]
[1779645420820,33.26,76608.43,140.3,0.03404,7e-05,2.31737]
[1779645425856,33.26,76608.82,140.3,0.03408,7e-05,2.31947]
[1779645430891,33.27,76608.4,140.3,0.03406,7e-05,2.31817]
[1779645437940,33.27,76608.68,140.3,0.03409,7e-05,2.31996]
[1779645442978,33.27,76608.68,140.3,0.0341,7e-05,2.3204]
[1779645450027,33.27,76608.6,140.3,0.0341,7e-05,2.32066]
[1779645458082,33.28,76608.5,140.3,0.03403,7e-05,2.31498]
[1779645463118,33.28,76610.09,140.3,0.03415,7e-05,2.32209]
[1779645468153,33.28,76612.34,140.3,0.03433,7e-05,2.33191]
[1779645469353,33.28,76613.96,140.3,0.03445,7e-05,2.33878]
[1779645474598,33.28,76613.86,140.3,0.03445,7e-05,2.33859]
[1779645476516,33.28,76613.93,140.3,0.03445,7e-05,2.33899]
[1779645482253,33.28,76614.78,140.3,0.03452,7e-05,2.34293]
[1779645485274,33.28,76625.22,140.3,0.03531,8e-05,2.38726]
[1779645490309,33.28,76620.98,140.3,0.03499,8e-05,2.36911]
[1779645495344,33.28,76624.1,140.3,0.03523,8e-05,2.38238]
[1779645500379,33.28,76623.42,140.3,0.03517,8e-05,2.37944]
[1779645505413,33.28,76623.58,140.3,0.03519,8e-05,2.3801]
[1779645511456,33.28,76624.04,140.3,0.03514,8e-05,2.37595]
[1779645519512,33.28,76623.65,140.3,0.03511,8e-05,2.37432]
[1779645522151,33.28,76623.41,140.3,0.03509,8e-05,2.37331]
[1779645527568,33.28,76624.26,140.3,0.03516,8e-05,2.37698]
[1779645533978,33.28,76624.1,140.3,0.03514,8e-05,2.37631]
[1779645533987,33.28,76624.1,140.3,0.03514,8e-05,2.37631]
[1779645535624,33.28,76614.88,140.3,0.03445,7e-05,2.33743]
[1779645540659,33.28,76611.81,140.3,0.03423,7e-05,2.32491]
[1779645545694,33.29,76609.55,140.3,0.03407,7e-05,2.31594]
[1779645551736,33.29,76607.79,140.3,0.03395,7e-05,2.30918]
[1779645556773,33.29,76606.43,140.3,0.03386,7e-05,2.30406]
[1779645562815,33.29,76606.37,140.3,0.03386,7e-05,2.30447]
[1779645567849,33.3,76606.58,140.3,0.03389,7e-05,2.30588]
[1779645572885,33.3,76606.52,140.3,0.03381,7e-05,2.30017]
[1779645575853,33.3,76607.38,140.3,0.03388,7e-05,2.30396]
[1779645576931,33.3,76608.55,140.3,0.03397,7e-05,2.30893]
[1779645582155,33.3,76607.04,140.3,0.03386,7e-05,2.30317]
[1779645587991,33.31,76607.13,140.3,0.03388,7e-05,2.30427]
[1779645593035,33.31,76607.11,140.3,0.03389,7e-05,2.3047]
[1779645599077,33.31,76607.25,140.3,0.03391,7e-05,2.30588]
[1779645604112,33.31,76608.32,140.3,0.034,7e-05,2.31082]
[1779645606604,33.31,76609.61,140.3,0.0341,7e-05,2.31638]
[1779645612168,33.32,76609.24,140.3,0.03408,7e-05,2.31533]
[1779645617203,33.32,76612.52,140.3,0.03433,7e-05,2.32942]
[1779645622238,33.32,76612.54,140.3,0.03434,7e-05,2.32982]
[1779645624819,33.32,76612.88,140.3,0.03437,7e-05,2.33137]
[1779645630303,33.32,76611.55,140.3,0.03427,7e-05,2.32611]
[1779645630305,33.32,76611.55,140.3,0.03427,7e-05,2.32611]
[1779645630337,33.32,76611.55,140.3,0.03427,7e-05,2.32611]
[1779645630386,33.32,76611.53,140.3,0.03427,7e-05,2.3261]
[1779645630694,33.32,76611.53,140.3,0.03427,7e-05,2.3261]
[1779645640126,33.32,76611.23,140.3,0.03418,7e-05,2.31951]
[1779645641954,33.32,76611.72,140.3,0.03422,7e-05,2.32172]
[1779645642256,33.32,76611.72,140.3,0.03422,7e-05,2.32172]
[1779645642541,33.32,76611.72,140.3,0.03422,7e-05,2.32179]
[1779645643231,33.32,76611.72,140.3,0.03422,7e-05,2.32179]
[1779645649427,33.33,76606.29,140.3,0.03383,7e-05,2.2998]
[1779645655469,33.33,76606.02,140.3,0.03382,7e-05,2.29934]
[1779645660504,33.33,76608.81,140.3,0.03404,7e-05,2.31152]
[1779645670574,33.34,76608.72,140.3,0.03405,7e-05,2.31203]
[1779645677623,33.34,76610.13,140.3,0.03416,7e-05,2.31851]
[1779645680449,33.34,76610.26,140.3,0.03417,7e-05,2.31921]
[1779645685679,33.34,76603.68,140.3,0.0337,7e-05,2.29236]
[1779645689707,33.34,76610.88,140.3,0.03424,7e-05,2.32277]
[1779645691847,33.34,76612.38,140.3,0.03435,7e-05,2.32911]
[1779645692728,33.34,76626.01,140.3,0.0353,8e-05,2.38063]
[1779645697762,33.34,76627.3,140.3,0.03539,8e-05,2.38596]
[1779645703306,33.34,76624.27,140.3,0.03516,8e-05,2.37298]
[1779645708840,33.34,76621.79,140.3,0.03497,8e-05,2.36251]
[1779645714882,33.34,76619.17,140.3,0.03478,8e-05,2.35157]
[1779645719916,33.34,76618.21,140.3,0.03471,8e-05,2.34765]
[1779645725268,33.35,76618.87,140.3,0.03476,8e-05,2.35054]
[1779645730994,33.35,76618.72,140.3,0.03475,8e-05,2.35009]
[1779645736032,33.35,76619.02,140.3,0.03477,8e-05,2.35149]
[1779645740059,33.35,76609.87,140.3,0.03409,7e-05,2.31326]
[1779645745095,33.35,76609.13,140.3,0.03405,7e-05,2.31064]
[1779645750130,33.35,76608.92,140.3,0.03404,7e-05,2.31022]
[1779645752925,33.35,76608.89,140.3,0.03396,7e-05,2.30419]
[1779645758186,33.35,76608.69,140.3,0.03395,7e-05,2.30403]
[1779645764228,33.36,76609.39,140.3,0.03401,7e-05,2.30749]
[1779645770857,33.36,76608.87,140.3,0.03398,7e-05,2.30569]
[1779645777319,33.36,76608.98,140.3,0.03401,7e-05,2.30696]
[1779645783362,33.36,76609.03,140.3,0.03402,7e-05,2.30769]
[1779645787296,33.36,76609.03,140.3,0.03402,7e-05,2.30769]
[1779645793432,33.37,76609.01,140.3,0.03403,7e-05,2.30846]
[1779645796453,33.37,76600.98,140.3,0.03345,7e-05,2.27548]
[1779645801487,33.37,76597.87,140.3,0.03323,7e-05,2.26343]
[1779645806523,33.38,76597.67,140.3,0.03323,7e-05,2.26336]
[1779645811560,33.38,76597.47,140.3,0.03315,7e-05,2.25734]
[1779645816595,33.38,76599.92,140.3,0.03334,7e-05,2.26812]
[1779645819616,33.38,76611.12,140.3,0.03417,7e-05,2.31488]
[1779645824650,33.38,76614.65,140.3,0.03444,7e-05,2.3299]
[1779645829686,33.39,76614.2,140.3,0.03441,7e-05,2.3282]
[1779645834721,33.39,76611.43,140.3,0.03421,7e-05,2.3169]
[1779645838749,33.39,76603.48,140.3,0.03362,7e-05,2.28417]
[1779645847812,33.39,76602.63,140.3,0.03358,7e-05,2.28176]
[1779645852847,33.39,76602.82,140.3,0.03361,7e-05,2.28315]
[1779645857882,33.4,76605.17,140.3,0.03379,7e-05,2.29343]
[1779645863925,33.4,76605.07,140.3,0.03379,7e-05,2.29365]
[1779645868960,33.4,76602.82,140.3,0.03364,7e-05,2.28488]
[1779645873996,33.41,76599.48,140.3,0.03332,7e-05,2.26586]
[1779645879488,33.41,76598.25,140.3,0.03325,7e-05,2.26141]
[1779645880007,33.41,76597.33,140.3,0.03318,7e-05,2.25779]
[1779645883508,33.41,76595.56,140.3,0.03306,7e-05,2.25089]
[1779645885482,33.41,76595.6,140.3,0.03307,7e-05,2.25158]
[1779645887245,33.41,76594.21,140.3,0.03298,7e-05,2.24626]
[1779645888588,33.41,76593.99,140.3,0.03296,7e-05,2.24555]
[1779645893322,33.42,76593.96,140.3,0.03298,7e-05,2.24636]
[1779645893721,33.42,76591.89,140.3,0.03283,7e-05,2.23812]
[1779645894301,33.42,76591.89,140.3,0.03283,7e-05,2.23812]
[1779645894488,33.42,76591.89,140.3,0.03283,7e-05,2.23812]
[1779645894779,33.42,76591.05,140.3,0.03278,7e-05,2.23491]
[1779645898278,33.42,76589.51,140.3,0.03268,7e-05,2.2293]
[1779645904206,33.43,76590.49,140.3,0.03278,7e-05,2.23481]
[1779645906441,33.43,76590.57,140.3,0.03278,7e-05,2.23534]
[1779645912266,33.44,76594.7,140.3,0.03311,7e-05,2.2535]
[1779645918309,33.44,76595.46,140.3,0.03318,7e-05,2.25768]
[1779645922156,33.44,76595.56,140.3,0.0332,7e-05,2.25863]
[1779645924982,33.45,76595.1,140.3,0.03317,7e-05,2.25727]
[1779645929265,33.45,76595.87,140.3,0.03324,7e-05,2.26114]
[1779645930343,33.45,76595.87,140.3,0.03324,7e-05,2.26131]
[1779645930454,33.45,76595.87,140.3,0.03324,7e-05,2.26131]
[1779645930702,33.45,76596.77,140.3,0.03331,7e-05,2.26517]
[1779645931120,33.45,76596.77,140.3,0.03331,7e-05,2.26517]
[1779645931187,33.45,76596.77,140.3,0.03331,7e-05,2.26517]
[1779645932202,33.45,76597.11,140.3,0.03326,7e-05,2.26078]
[1779645932576,33.45,76597.11,140.3,0.03326,7e-05,2.26078]
[1779645934222,33.45,76597.38,140.3,0.03328,7e-05,2.26223]
[1779645938829,33.46,76597.94,140.3,0.03334,7e-05,2.26521]
[1779645945505,33.46,76593.8,140.3,0.03306,7e-05,2.2496]
[1779645950540,33.47,76592.22,140.3,0.03296,7e-05,2.24407]
[1779645955575,33.47,76590.42,140.3,0.03285,7e-05,2.23764]
[1779645957272,33.47,76590.2,140.3,0.03284,7e-05,2.23693]
[1779645959232,33.47,76590.2,140.3,0.03284,7e-05,2.23711]
[1779645960895,33.47,76588.13,140.3,0.0327,7e-05,2.22926]
[1779645961626,33.47,76588.13,140.3,0.0327,7e-05,2.22926]
[1779645961642,33.47,76572.38,140.3,0.03159,7e-05,2.16628]
[1779645962011,33.47,76572.38,140.3,0.03159,7e-05,2.16628]
[1779645962319,33.47,76572.38,140.3,0.03159,7e-05,2.16628]
[1779645962358,33.47,76572.38,140.3,0.03159,7e-05,2.16628]
[1779645962604,33.47,76572.38,140.3,0.03159,7e-05,2.16628]
[1779645962622,33.47,76572.38,140.3,0.03159,7e-05,2.16628]
[1779645962637,33.48,76552.52,140.3,0.03024,7e-05,2.08863]
[1779645963652,33.48,76546.11,140.3,0.02982,7e-05,2.06436]
[1779645968679,33.49,76546.26,140.3,0.02987,7e-05,2.06722]
[1779645972707,33.5,76556.39,140.3,0.03058,7e-05,2.10821]
[1779645974299,33.5,76558.97,140.3,0.03076,7e-05,2.1187]
[1779645975518,33.5,76561.6,140.3,0.03095,7e-05,2.12938]
[1779645976500,33.5,76563.36,140.3,0.03108,7e-05,2.13667]
[1779645976987,33.5,76563.36,140.3,0.03108,7e-05,2.13703]
[1779645982779,33.51,76560.27,140.3,0.03091,7e-05,2.12699]
[1779645985569,33.51,76559.73,140.3,0.03088,7e-05,2.12522]
[1779645985622,33.51,76559.73,140.3,0.03088,7e-05,2.12522]
[1779645986445,33.52,76559.44,140.3,0.03087,7e-05,2.12483]
[1779645990326,33.52,76557.64,140.3,0.03077,7e-05,2.11893]
[1779645991259,33.53,76558.48,140.3,0.03084,7e-05,2.12299]
[1779645992851,33.53,76566.42,140.3,0.03132,7e-05,2.1495]
[1779645995936,33.53,76566.79,140.3,0.03136,7e-05,2.15163]
[1779645999216,33.54,76566.97,140.3,0.03139,7e-05,2.153]
[1779646000903,33.54,76567.4,140.3,0.03143,7e-05,2.15536]
[1779646001682,33.54,76567.4,140.3,0.03143,7e-05,2.15536]
[1779646002270,33.54,76567.4,140.3,0.03144,7e-05,2.15601]
[1779646002649,33.54,76567.4,140.3,0.03144,7e-05,2.15601]
[1779646003240,33.54,76567.44,140.3,0.03145,7e-05,2.15649]
[1779646005380,33.55,76567.43,140.3,0.03146,7e-05,2.15709]
[1779646008324,33.55,76567.44,140.3,0.03147,7e-05,2.1581]
[1779646008597,33.55,76567.44,140.3,0.03147,7e-05,2.1581]
[1779646016016,33.56,76569.46,140.3,0.03166,7e-05,2.16884]
[1779646021049,33.57,76567.54,140.3,0.03156,7e-05,2.16273]
[1779646026084,33.58,76568.54,140.3,0.03165,7e-05,2.16819]
[1779646031119,33.58,76571.59,140.3,0.03189,7e-05,2.18173]
[1779646036154,33.59,76572.02,140.3,0.03194,7e-05,2.18482]
[1779646041188,33.6,76572.98,140.3,0.03204,7e-05,2.19]
[1779646042222,33.6,76572.98,140.3,0.03204,7e-05,2.19]
[1779646044277,33.6,76572.95,140.3,0.03204,7e-05,2.19014]
[1779646044650,33.6,76572.95,140.3,0.03204,7e-05,2.19014]
[1779646045905,33.6,76572.98,140.3,0.03205,7e-05,2.19106]
[1779646051259,33.61,76572.64,140.3,0.03198,7e-05,2.18542]
[1779646056294,33.61,76573.05,140.3,0.03203,7e-05,2.18839]
[1779646065357,33.62,76572.99,140.3,0.03207,7e-05,2.19054]
[1779646069235,33.62,76572.99,140.3,0.03207,7e-05,2.19054]
[1779646070379,33.63,76573.44,140.3,0.03212,7e-05,2.19338]
[1779646072518,33.63,76574.49,140.3,0.0322,7e-05,2.19808]
[1779646072592,33.63,76574.49,140.3,0.0322,7e-05,2.19808]
[1779646074306,33.63,76580.92,140.3,0.03267,7e-05,2.22437]
[1779646079455,33.64,76584.3,140.3,0.03293,7e-05,2.23914]
[1779646083586,33.64,76584.37,140.3,0.03294,7e-05,2.23959]
[1779646087259,33.64,76588.56,140.3,0.03325,7e-05,2.2576]
[1779646087275,33.64,76588.56,140.3,0.03325,7e-05,2.2576]
[1779646087302,33.64,76588.56,140.3,0.03325,7e-05,2.2576]
[1779646088318,33.64,76588.9,140.3,0.03328,7e-05,2.25913]
[1779646092239,33.65,76591.16,140.3,0.03346,7e-05,2.26889]
[1779646099595,33.65,76593.98,140.3,0.03368,7e-05,2.28126]
[1779646106729,33.65,76594.47,140.3,0.03372,7e-05,2.28364]
[1779646106779,33.65,76594.47,140.3,0.03372,7e-05,2.28364]
[1779646112686,33.65,76593.34,140.3,0.03357,7e-05,2.27372]
[1779646117148,33.66,76592.69,140.3,0.03352,7e-05,2.27135]
[1779646120374,33.66,76592.88,140.3,0.03354,7e-05,2.2725]
[1779646126729,33.66,76592.88,140.3,0.03355,7e-05,2.27259]
[1779646131819,33.66,76604.14,140.3,0.03438,7e-05,2.3196]
[1779646139641,33.66,76602.74,140.3,0.03428,7e-05,2.31385]
[1779646144912,33.66,76603.84,140.3,0.03437,7e-05,2.31861]
[1779646148331,33.66,76603.84,140.3,0.03437,7e-05,2.31861]
[1779646152370,33.66,76603.84,140.3,0.03437,7e-05,2.3187]
[1779646160038,33.66,76602.95,140.3,0.03431,7e-05,2.31534]
[1779646162590,33.66,76602.87,140.3,0.0343,7e-05,2.31504]
[1779646166006,33.66,76602.93,140.3,0.03431,7e-05,2.31533]
[1779646171115,33.67,76596.29,140.3,0.03374,7e-05,2.28242]
[1779646176150,33.67,76593.54,140.3,0.03355,7e-05,2.27167]
[1779646183199,33.67,76594.47,140.3,0.03363,7e-05,2.27614]
[1779646189241,33.67,76595.71,140.3,0.03373,7e-05,2.28171]
[1779646195626,33.67,76596.38,140.3,0.03379,7e-05,2.28469]
[1779646195638,33.67,76596.38,140.3,0.03379,7e-05,2.28469]
[1779646201325,33.68,76599.64,140.3,0.03403,7e-05,2.29862]
[1779646206360,33.68,76603.72,140.3,0.03434,7e-05,2.31571]
[1779646209327,33.68,76604.36,140.3,0.03439,7e-05,2.3184]
[1779646216431,33.68,76598.76,140.3,0.03398,7e-05,2.29544]
[1779646217386,33.68,76598.76,140.3,0.03398,7e-05,2.29544]
[1779646222473,33.68,76601.53,140.3,0.03419,7e-05,2.30716]
[1779646227509,33.68,76602.19,140.3,0.03424,7e-05,2.31008]
[1779646232546,33.68,76602.52,140.3,0.03418,7e-05,2.30558]
[1779646240602,33.68,76601.46,140.3,0.03411,7e-05,2.30159]
[1779646242293,33.68,76601.46,140.3,0.03411,7e-05,2.30159]
[1779646245459,33.68,76601.81,140.3,0.03414,7e-05,2.30323]
[1779646247880,33.68,76602.6,140.3,0.0342,7e-05,2.30659]
[1779646252953,33.68,76602.66,140.3,0.03421,7e-05,2.30702]
[1779646253264,33.68,76602.66,140.3,0.03421,7e-05,2.30702]
[1779646258729,33.69,76608.07,140.3,0.03462,7e-05,2.32973]
[1779646261750,33.69,76615.13,140.3,0.03515,8e-05,2.35922]
[1779646268799,33.68,76616.39,140.3,0.03524,8e-05,2.36419]
[1779646269828,33.68,76616.39,140.3,0.03524,8e-05,2.36419]
[1779646277862,33.68,76611.56,140.3,0.03487,8e-05,2.34357]
[1779646279002,33.68,76611.56,140.3,0.03487,8e-05,2.34357]
[1779646279803,33.68,76608.69,140.3,0.03465,7e-05,2.3316]
[1779646284911,33.68,76602.8,140.3,0.03421,7e-05,2.30726]
[1779646285576,33.68,76602.8,140.3,0.03421,7e-05,2.30726]
[1779646285662,33.68,76602.8,140.3,0.03421,7e-05,2.30726]
[1779646285685,33.68,76602.8,140.3,0.03421,7e-05,2.30726]
[1779646285717,33.68,76602.8,140.3,0.03421,7e-05,2.30726]
[1779646291960,33.68,76603.09,140.3,0.03416,7e-05,2.30274]
[1779646297878,33.69,76603.49,140.3,0.03419,7e-05,2.30454]
[1779646303037,33.69,76609.03,140.3,0.03461,7e-05,2.32791]
[1779646305055,33.69,76601.92,140.3,0.03408,7e-05,2.2985]
[1779646310091,33.69,76598.75,140.3,0.03385,7e-05,2.28575]
[1779646316133,33.69,76599.29,140.3,0.0339,7e-05,2.28842]
[1779646320597,33.69,76599.45,140.3,0.03392,7e-05,2.28922]
[1779646320743,33.69,76599.45,140.3,0.03392,7e-05,2.28922]
[1779646322301,33.69,76602.48,140.3,0.03414,7e-05,2.30191]
[1779646322581,33.69,76602.48,140.3,0.03414,7e-05,2.30191]
[1779646322680,33.69,76612.36,140.3,0.03488,8e-05,2.34306]
[1779646323459,33.69,76612.36,140.3,0.03488,8e-05,2.34306]
[1779646329224,33.69,76612.59,140.3,0.03489,8e-05,2.34381]
[1779646331246,33.69,76611.61,140.3,0.03482,8e-05,2.3397]
[1779646331563,33.69,76611.61,140.3,0.03482,8e-05,2.3397]
[1779646332149,33.69,76611.57,140.3,0.03482,8e-05,2.33953]
[1779646337281,33.69,76612.25,140.3,0.03487,8e-05,2.34232]
[1779646344332,33.69,76612.34,140.3,0.03487,8e-05,2.34264]
[1779646346091,33.69,76612.34,140.3,0.03487,8e-05,2.34264]
[1779646351382,33.69,76613.72,140.3,0.03489,8e-05,2.34221]
[1779646355831,33.69,76617.82,140.3,0.0352,8e-05,2.35936]
[1779646361452,33.69,76620.34,140.3,0.03539,8e-05,2.36965]
[1779646367654,33.69,76621.8,140.3,0.03549,8e-05,2.37561]
[1779646368888,33.69,76624.27,140.3,0.03568,8e-05,2.38594]
[1779646374543,33.69,76629.52,140.3,0.03607,8e-05,2.4076]
[1779646379578,33.68,76635.2,140.3,0.0365,8e-05,2.43133]
[1779646383696,33.68,76635.14,140.3,0.0365,8e-05,2.43081]
[1779646389648,33.68,76636.44,140.3,0.03658,8e-05,2.43536]
[1779646394682,33.67,76639.27,140.3,0.03679,8e-05,2.44687]
[1779646395488,33.67,76639.27,140.3,0.03679,8e-05,2.44687]
[1779646395830,33.67,76639.27,140.3,0.03679,8e-05,2.44687]
[1779646395926,33.67,76645.96,140.3,0.03731,8e-05,2.47567]
[1779646396697,33.67,76653.17,140.3,0.03789,8e-05,2.50693]
[1779646401732,33.67,76653.56,140.3,0.0379,8e-05,2.50744]
[1779646406766,33.66,76658.11,140.3,0.03824,8e-05,2.52621]
[1779646411802,33.66,76663.57,140.3,0.03857,8e-05,2.54257]
[1779646416837,33.65,76663.78,140.3,0.03856,8e-05,2.54204]
[1779646422196,33.65,76665.37,140.3,0.03867,8e-05,2.54789]
[1779646422200,33.65,76665.37,140.3,0.03867,8e-05,2.54789]
[1779646422653,33.64,76665.4,140.3,0.03867,8e-05,2.54772]
[1779646422657,33.64,76665.4,140.3,0.03867,8e-05,2.54772]
[1779646423108,33.64,76665.4,140.3,0.03867,8e-05,2.54772]
[1779646423117,33.64,76665.4,140.3,0.03867,8e-05,2.54772]
[1779646423192,33.64,76665.61,140.3,0.03868,8e-05,2.54835]
[1779646423516,33.64,76665.61,140.3,0.03868,8e-05,2.54835]
[1779646423524,33.64,76665.61,140.3,0.03868,8e-05,2.54835]
[1779646423938,33.64,76665.61,140.3,0.03868,8e-05,2.54835]
[1779646423947,33.64,76665.61,140.3,0.03868,8e-05,2.54835]
[1779646424361,33.64,76666.35,140.3,0.03873,8e-05,2.5513]
[1779646424369,33.64,76666.35,140.3,0.03873,8e-05,2.5513]
[1779646424462,33.64,76666.35,140.3,0.03873,8e-05,2.5513]
[1779646424773,33.64,76666.35,140.3,0.03873,8e-05,2.5513]
[1779646424780,33.64,76666.35,140.3,0.03873,8e-05,2.5513]
[1779646425197,33.64,76666.35,140.3,0.03873,8e-05,2.5513]
[1779646425210,33.64,76672.51,140.3,0.03923,8e-05,2.5784]
[1779646425629,33.64,76672.51,140.3,0.03923,8e-05,2.5784]
[1779646425637,33.64,76672.51,140.3,0.03923,8e-05,2.5784]
[1779646426088,33.64,76672.51,140.3,0.03923,8e-05,2.5784]
[1779646426097,33.64,76672.51,140.3,0.03923,8e-05,2.5784]
[1779646426189,33.64,76676.92,140.3,0.03959,8e-05,2.59778]
[1779646426529,33.64,76676.92,140.3,0.03959,8e-05,2.59778]
[1779646426538,33.64,76676.92,140.3,0.03959,8e-05,2.59778]
[1779646426541,33.64,76676.92,140.3,0.03959,8e-05,2.59778]
[1779646426546,33.64,76676.92,140.3,0.03959,8e-05,2.59778]
[1779646426951,33.64,76676.92,140.3,0.03959,8e-05,2.59778]
[1779646426959,33.64,76676.92,140.3,0.03959,8e-05,2.59778]
[1779646427395,33.64,76679.94,140.3,0.03984,8e-05,2.61096]
[1779646427403,33.64,76679.94,140.3,0.03984,8e-05,2.61096]
[1779646427829,33.64,76679.94,140.3,0.03984,8e-05,2.61096]
[1779646427838,33.64,76679.94,140.3,0.03984,8e-05,2.61096]
[1779646428321,33.64,76679.94,140.3,0.03983,8e-05,2.61052]
[1779646428329,33.64,76679.94,140.3,0.03983,8e-05,2.61052]
[1779646428586,33.64,76679.94,140.3,0.03983,8e-05,2.61052]
[1779646428817,33.64,76679.94,140.3,0.03983,8e-05,2.61052]
[1779646428819,33.64,76679.94,140.3,0.03983,8e-05,2.61052]
[1779646428825,33.64,76679.94,140.3,0.03983,8e-05,2.61052]
[1779646429259,33.63,76680.65,140.3,0.03988,8e-05,2.61328]
[1779646429267,33.63,76680.65,140.3,0.03988,8e-05,2.61328]
[1779646429700,33.63,76680.65,140.3,0.03988,8e-05,2.61328]
[1779646429708,33.63,76680.65,140.3,0.03988,8e-05,2.61328]
[1779646430182,33.63,76680.65,140.3,0.03988,8e-05,2.61328]
[1779646430192,33.63,76680.65,140.3,0.03988,8e-05,2.61328]
[1779646430606,33.63,76681.34,140.3,0.03993,8e-05,2.61596]
[1779646430640,33.63,76681.34,140.3,0.03993,8e-05,2.61596]
[1779646430647,33.63,76681.34,140.3,0.03993,8e-05,2.61596]
[1779646431052,33.63,76681.34,140.3,0.03993,8e-05,2.61596]
[1779646431058,33.63,76681.34,140.3,0.03993,8e-05,2.61596]
[1779646431509,33.63,76682.31,140.3,0.04001,8e-05,2.6199]
[1779646431519,33.63,76682.31,140.3,0.04001,8e-05,2.6199]
[1779646431918,33.63,76682.31,140.3,0.04001,8e-05,2.6199]
[1779646431926,33.63,76682.31,140.3,0.04001,8e-05,2.6199]
[1779646432422,33.63,76682.62,140.3,0.04002,8e-05,2.62085]
[1779646432431,33.63,76682.62,140.3,0.04002,8e-05,2.62085]
[1779646432715,33.63,76682.62,140.3,0.04002,8e-05,2.62085]
[1779646432910,33.63,76682.62,140.3,0.04002,8e-05,2.62085]
[1779646432913,33.63,76682.62,140.3,0.04002,8e-05,2.62085]
[1779646432918,33.63,76682.62,140.3,0.04002,8e-05,2.62085]
[1779646433349,33.63,76683.57,140.3,0.0401,8e-05,2.6247]
[1779646433357,33.63,76683.57,140.3,0.0401,8e-05,2.6247]
[1779646433777,33.63,76683.57,140.3,0.0401,8e-05,2.6247]
[1779646433785,33.63,76683.57,140.3,0.0401,8e-05,2.6247]
[1779646434290,33.62,76683.95,140.3,0.04012,8e-05,2.62597]
[1779646434298,33.62,76683.95,140.3,0.04012,8e-05,2.62597]
[1779646434710,33.62,76683.95,140.3,0.04012,8e-05,2.62597]
[1779646434718,33.62,76683.95,140.3,0.04012,8e-05,2.62597]
[1779646434770,33.62,76683.95,140.3,0.04012,8e-05,2.62597]
[1779646435225,33.62,76684.38,140.3,0.04015,8e-05,2.62746]
[1779646435228,33.62,76684.38,140.3,0.04015,8e-05,2.62746]
[1779646435233,33.62,76684.38,140.3,0.04015,8e-05,2.62746]
[1779646435643,33.62,76684.38,140.3,0.04015,8e-05,2.62746]
[1779646435650,33.62,76684.38,140.3,0.04015,8e-05,2.62746]
[1779646436100,33.62,76684.38,140.3,0.04015,8e-05,2.62746]
[1779646436108,33.62,76684.38,140.3,0.04015,8e-05,2.62746]
[1779646436559,33.62,76684.18,140.3,0.04012,8e-05,2.6261]
[1779646436566,33.62,76684.18,140.3,0.04012,8e-05,2.6261]
[1779646436830,33.62,76684.18,140.3,0.04012,8e-05,2.6261]
[1779646437026,33.62,76684.18,140.3,0.04012,8e-05,2.6261]
[1779646437030,33.62,76684.18,140.3,0.04012,8e-05,2.6261]
[1779646437483,33.62,76684.18,140.3,0.04011,8e-05,2.62564]
[1779646437491,33.62,76684.18,140.3,0.04011,8e-05,2.62564]
[1779646437924,33.62,76684.18,140.3,0.04011,8e-05,2.62564]
[1779646437932,33.62,76684.18,140.3,0.04011,8e-05,2.62564]
[1779646438403,33.62,76683.59,140.3,0.04005,8e-05,2.62252]
[1779646438410,33.62,76683.59,140.3,0.04005,8e-05,2.62252]
[1779646438864,33.62,76683.59,140.3,0.04005,8e-05,2.62252]
[1779646438871,33.62,76683.59,140.3,0.04005,8e-05,2.62252]
[1779646438897,33.62,76683.59,140.3,0.04005,8e-05,2.62252]
[1779646439295,33.61,76684.12,140.3,0.04009,8e-05,2.62447]
[1779646439305,33.61,76684.12,140.3,0.04009,8e-05,2.62447]
[1779646439731,33.61,76684.12,140.3,0.04009,8e-05,2.62447]
[1779646439740,33.61,76684.12,140.3,0.04009,8e-05,2.62447]
[1779646440154,33.61,76684.12,140.3,0.04009,8e-05,2.62447]
[1779646440162,33.61,76684.12,140.3,0.04009,8e-05,2.62447]
[1779646440585,33.61,76681.25,140.3,0.03984,8e-05,2.61105]
[1779646440594,33.61,76681.25,140.3,0.03984,8e-05,2.61105]
[1779646440959,33.61,76681.25,140.3,0.03984,8e-05,2.61105]
[1779646441014,33.61,76681.25,140.3,0.03984,8e-05,2.61105]
[1779646441018,33.61,76681.25,140.3,0.03984,8e-05,2.61105]
[1779646441451,33.61,76678.69,140.3,0.03962,8e-05,2.5991]
[1779646441459,33.61,76678.69,140.3,0.03962,8e-05,2.5991]
[1779646441906,33.61,76678.69,140.3,0.03962,8e-05,2.5991]
[1779646441914,33.61,76678.69,140.3,0.03962,8e-05,2.5991]
[1779646442404,33.61,76678.05,140.3,0.03956,8e-05,2.59598]
[1779646442413,33.61,76678.05,140.3,0.03956,8e-05,2.59598]
[1779646442826,33.61,76678.05,140.3,0.03956,8e-05,2.59598]
[1779646442834,33.61,76678.05,140.3,0.03956,8e-05,2.59598]
[1779646443014,33.61,76678.05,140.3,0.03956,8e-05,2.59598]
[1779646443294,33.61,76677.98,140.3,0.03955,8e-05,2.59544]
[1779646443296,33.61,76677.98,140.3,0.03955,8e-05,2.59544]
[1779646443302,33.61,76677.98,140.3,0.03955,8e-05,2.59544]
[1779646443757,33.61,76677.98,140.3,0.03955,8e-05,2.59544]
[1779646443765,33.61,76677.98,140.3,0.03955,8e-05,2.59544]
[1779646444222,33.61,76677.98,140.3,0.03955,8e-05,2.59544]
[1779646445041,33.61,76678.32,140.3,0.03956,8e-05,2.59618]
[1779646448168,33.6,76665.36,140.3,0.03847,8e-05,2.53732]
[1779646448241,33.6,76665.36,140.3,0.03847,8e-05,2.53732]
[1779646449070,33.6,76658.98,140.3,0.03795,8e-05,2.50891]
[1779646453663,33.6,76655.77,140.3,0.03767,8e-05,2.49396]
[1779646454094,33.6,76655.77,140.3,0.03767,8e-05,2.49396]
[1779646454097,33.6,76655.77,140.3,0.03767,8e-05,2.49396]
[1779646454103,33.6,76655.77,140.3,0.03767,8e-05,2.49396]
[1779646454108,33.6,76651.94,140.3,0.03736,8e-05,2.47703]
[1779646454511,33.6,76651.94,140.3,0.03736,8e-05,2.47703]
[1779646454519,33.6,76651.94,140.3,0.03736,8e-05,2.47703]
[1779646454966,33.6,76651.94,140.3,0.03736,8e-05,2.47703]
[1779646454975,33.6,76651.94,140.3,0.03736,8e-05,2.47703]
[1779646455387,33.59,76650.59,140.3,0.03725,8e-05,2.47094]
[1779646455402,33.59,76650.59,140.3,0.03725,8e-05,2.47094]
[1779646455410,33.59,76650.59,140.3,0.03725,8e-05,2.47094]
[1779646455817,33.59,76650.59,140.3,0.03725,8e-05,2.47094]
[1779646455827,33.59,76650.59,140.3,0.03725,8e-05,2.47094]
[1779646456236,33.59,76650.59,140.3,0.03725,8e-05,2.47094]
[1779646456246,33.59,76649.91,140.3,0.03719,8e-05,2.46779]
[1779646456704,33.59,76649.91,140.3,0.03719,8e-05,2.46779]
[1779646456712,33.59,76649.91,140.3,0.03719,8e-05,2.46779]
[1779646457165,33.59,76649.91,140.3,0.03719,8e-05,2.46779]
[1779646457173,33.59,76649.91,140.3,0.03719,8e-05,2.46779]
[1779646457449,33.59,76649.66,140.3,0.03717,8e-05,2.4665]
[1779646457640,33.59,76649.66,140.3,0.03717,8e-05,2.4665]
[1779646457648,33.59,76649.66,140.3,0.03717,8e-05,2.4665]
[1779646458075,33.59,76649.66,140.3,0.03717,8e-05,2.4665]
[1779646458084,33.59,76649.66,140.3,0.03717,8e-05,2.4665]
[1779646458513,33.59,76649.61,140.3,0.03716,8e-05,2.46612]
[1779646458521,33.59,76649.61,140.3,0.03716,8e-05,2.46612]
[1779646458929,33.59,76649.61,140.3,0.03716,8e-05,2.46612]
[1779646458936,33.59,76649.61,140.3,0.03716,8e-05,2.46612]
[1779646459348,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646459355,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646459510,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646459804,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646459807,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646459812,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646460218,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646460226,33.59,76649.54,140.3,0.03715,8e-05,2.46562]
[1779646460687,33.59,76649.66,140.3,0.03716,8e-05,2.46594]
[1779646460695,33.59,76649.66,140.3,0.03716,8e-05,2.46594]
[1779646461107,33.59,76649.66,140.3,0.03716,8e-05,2.46594]
[1779646461114,33.59,76649.66,140.3,0.03716,8e-05,2.46594]
[1779646461549,33.59,76649.66,140.3,0.03716,8e-05,2.46574]
[1779646461557,33.59,76649.66,140.3,0.03716,8e-05,2.46574]
[1779646461565,33.59,76649.66,140.3,0.03716,8e-05,2.46574]
[1779646462022,33.59,76649.66,140.3,0.03716,8e-05,2.46574]
[1779646462025,33.59,76649.66,140.3,0.03716,8e-05,2.46574]
[1779646462031,33.59,76649.66,140.3,0.03716,8e-05,2.46574]
[1779646462433,33.59,76649.48,140.3,0.03714,8e-05,2.46475]
[1779646462442,33.59,76649.48,140.3,0.03714,8e-05,2.46475]
[1779646462846,33.59,76649.48,140.3,0.03714,8e-05,2.46475]
[1779646462854,33.59,76649.48,140.3,0.03714,8e-05,2.46475]
[1779646462889,33.59,76649.48,140.3,0.03714,8e-05,2.46475]
[1779646463271,33.59,76647.94,140.3,0.03701,8e-05,2.45787]
[1779646463277,33.59,76647.94,140.3,0.03701,8e-05,2.45787]
[1779646463633,33.59,76647.94,140.3,0.03701,8e-05,2.45787]
[1779646463683,33.59,76647.94,140.3,0.03701,8e-05,2.45787]
[1779646463688,33.59,76647.94,140.3,0.03701,8e-05,2.45787]
[1779646464134,33.59,76647.94,140.3,0.03701,8e-05,2.45787]
[1779646464143,33.59,76647.94,140.3,0.03701,8e-05,2.45787]
[1779646464582,33.59,76645.29,140.3,0.0368,8e-05,2.4462]
[1779646464594,33.59,76645.29,140.3,0.0368,8e-05,2.4462]
[1779646464999,33.59,76645.29,140.3,0.0368,8e-05,2.4462]
[1779646465007,33.59,76645.29,140.3,0.0368,8e-05,2.4462]
[1779646465458,33.59,76645.37,140.3,0.0368,8e-05,2.44636]
[1779646465466,33.59,76645.37,140.3,0.0368,8e-05,2.44636]
[1779646465691,33.59,76645.37,140.3,0.0368,8e-05,2.44636]
[1779646465894,33.59,76645.37,140.3,0.0368,8e-05,2.44636]
[1779646465897,33.59,76645.37,140.3,0.0368,8e-05,2.44636]
[1779646465902,33.59,76645.37,140.3,0.0368,8e-05,2.44636]
[1779646466305,33.59,76645.37,140.3,0.0368,8e-05,2.44619]
[1779646466313,33.59,76645.37,140.3,0.0368,8e-05,2.44619]
[1779646466734,33.59,76645.37,140.3,0.0368,8e-05,2.44619]
[1779646466742,33.59,76645.37,140.3,0.0368,8e-05,2.44619]
[1779646467195,33.59,76645.37,140.3,0.0368,8e-05,2.44619]
[1779646467203,33.59,76645.37,140.3,0.0368,8e-05,2.44619]
[1779646467199,33.59,76645.51,140.3,0.03681,8e-05,2.44663]
[1779646467662,33.59,76645.51,140.3,0.03681,8e-05,2.44663]
[1779646467670,33.59,76645.51,140.3,0.03681,8e-05,2.44663]
[1779646467752,33.59,76645.51,140.3,0.03681,8e-05,2.44663]
[1779646468104,33.59,76645.51,140.3,0.03681,8e-05,2.44663]
[1779646468109,33.59,76645.51,140.3,0.03681,8e-05,2.44663]
[1779646468115,33.58,76645.51,140.3,0.0368,8e-05,2.44646]
[1779646468509,33.58,76645.51,140.3,0.0368,8e-05,2.44646]
[1779646468518,33.58,76645.51,140.3,0.0368,8e-05,2.44646]
[1779646468934,33.58,76645.51,140.3,0.0368,8e-05,2.44646]
[1779646468941,33.58,76645.51,140.3,0.0368,8e-05,2.44646]
[1779646469402,33.58,76645.9,140.3,0.03683,8e-05,2.44798]
[1779646469410,33.58,76645.9,140.3,0.03683,8e-05,2.44798]
[1779646469813,33.58,76645.9,140.3,0.03683,8e-05,2.44798]
[1779646469832,33.58,76645.9,140.3,0.03683,8e-05,2.44798]
[1779646469838,33.58,76645.9,140.3,0.03683,8e-05,2.44798]
[1779646470239,33.58,76645.9,140.3,0.03683,8e-05,2.44798]
[1779646470247,33.58,76645.9,140.3,0.03683,8e-05,2.44798]
[1779646470715,33.58,76645.29,140.3,0.03678,8e-05,2.44517]
[1779646470723,33.58,76645.29,140.3,0.03678,8e-05,2.44517]
[1779646471219,33.58,76645.29,140.3,0.03678,8e-05,2.44517]
[1779646471227,33.58,76645.29,140.3,0.03678,8e-05,2.44517]
[1779646471719,33.58,76645.76,140.3,0.03673,8e-05,2.44078]
[1779646471729,33.58,76645.76,140.3,0.03673,8e-05,2.44078]
[1779646471877,33.58,76645.76,140.3,0.03673,8e-05,2.44078]
[1779646472230,33.58,76645.76,140.3,0.03673,8e-05,2.44078]
[1779646472236,33.58,76645.76,140.3,0.03673,8e-05,2.44078]
[1779646472664,33.58,76645.76,140.3,0.03672,8e-05,2.44062]
[1779646472672,33.58,76645.76,140.3,0.03672,8e-05,2.44062]
[1779646473099,33.58,76645.76,140.3,0.03672,8e-05,2.44062]
[1779646473106,33.58,76645.76,140.3,0.03672,8e-05,2.44062]
[1779646473559,33.58,76645.78,140.3,0.03672,8e-05,2.44056]
[1779646473567,33.58,76645.78,140.3,0.03672,8e-05,2.44056]
[1779646473934,33.58,76645.78,140.3,0.03672,8e-05,2.44056]
[1779646474041,33.58,76645.78,140.3,0.03672,8e-05,2.44056]
[1779646474049,33.58,76645.78,140.3,0.03672,8e-05,2.44056]
[1779646474487,33.58,76645.71,140.3,0.03671,8e-05,2.4401]
[1779646474495,33.58,76645.71,140.3,0.03671,8e-05,2.4401]
[1779646474941,33.58,76645.71,140.3,0.03671,8e-05,2.4401]
[1779646474948,33.58,76645.71,140.3,0.03671,8e-05,2.4401]
[1779646475424,33.58,76645.71,140.3,0.03671,8e-05,2.43995]
[1779646475433,33.58,76645.71,140.3,0.03671,8e-05,2.43995]
[1779646475722,33.58,76645.71,140.3,0.03671,8e-05,2.43995]
[1779646476262,33.58,76645.7,140.3,0.03671,8e-05,2.43976]
[1779646481084,33.58,76645.66,140.3,0.0367,8e-05,2.43936]
[1779646488346,33.57,76645.8,140.3,0.03669,8e-05,2.43887]
[1779646496402,33.57,76645.8,140.3,0.03667,8e-05,2.43795]
[1779646501441,33.57,76650.41,140.3,0.03703,8e-05,2.45735]
[1779646508490,33.56,76647.36,140.3,0.03677,8e-05,2.44335]
[1779646514532,33.56,76648.26,140.3,0.03683,8e-05,2.44658]
[1779646523596,33.56,76648.13,140.3,0.0368,8e-05,2.445]
[1779646528632,33.55,76648.67,140.3,0.03683,8e-05,2.44677]
[1779646534674,33.55,76649.24,140.3,0.03678,8e-05,2.44227]
[1779646542729,33.55,76651.36,140.3,0.03693,8e-05,2.45057]
[1779646548114,33.55,76655.04,140.3,0.03722,8e-05,2.46616]
[1779646553807,33.54,76657.47,140.3,0.03739,8e-05,2.47549]
[1779646556828,33.54,76663.86,140.3,0.03789,8e-05,2.5029]
[1779646561861,33.53,76664.33,140.3,0.03791,8e-05,2.50406]
[1779646561866,33.53,76664.33,140.3,0.03791,8e-05,2.50406]
[1779646562286,33.53,76664.33,140.3,0.03791,8e-05,2.50406]
[1779646562289,33.53,76664.33,140.3,0.03791,8e-05,2.50406]
[1779646562293,33.53,76664.33,140.3,0.03791,8e-05,2.50406]
[1779646562343,33.53,76664.33,140.3,0.03791,8e-05,2.50384]
[1779646562561,33.53,76664.33,140.3,0.03791,8e-05,2.50384]
[1779646562698,33.53,76664.33,140.3,0.03791,8e-05,2.50384]
[1779646562703,33.53,76664.33,140.3,0.03791,8e-05,2.50384]
[1779646563109,33.53,76664.33,140.3,0.03791,8e-05,2.50384]
[1779646563122,33.53,76664.33,140.3,0.03791,8e-05,2.50384]
[1779646563284,33.53,76664.33,140.3,0.03791,8e-05,2.50384]
[1779646563544,33.53,76664.36,140.3,0.03791,8e-05,2.50371]
[1779646563552,33.53,76664.36,140.3,0.03791,8e-05,2.50371]
[1779646564021,33.53,76664.36,140.3,0.03791,8e-05,2.50371]
[1779646564029,33.53,76664.36,140.3,0.03791,8e-05,2.50371]
[1779646564047,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646564451,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646564459,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646564617,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646564878,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646564890,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646564894,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646565295,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646565298,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646565303,33.53,76656.63,140.3,0.03728,8e-05,2.4696]
[1779646565745,33.53,76654.08,140.3,0.03707,8e-05,2.4583]
[1779646565754,33.53,76654.08,140.3,0.03707,8e-05,2.4583]
[1779646566186,33.53,76654.08,140.3,0.03707,8e-05,2.4583]
[1779646566195,33.53,76654.08,140.3,0.03707,8e-05,2.4583]
[1779646566638,33.53,76653.85,140.3,0.03705,8e-05,2.45712]
[1779646566647,33.53,76653.85,140.3,0.03705,8e-05,2.45712]
[1779646566669,33.53,76653.85,140.3,0.03705,8e-05,2.45712]
[1779646567079,33.53,76653.85,140.3,0.03705,8e-05,2.45712]
[1779646567081,33.53,76653.85,140.3,0.03705,8e-05,2.45712]
[1779646567086,33.53,76653.85,140.3,0.03705,8e-05,2.45712]
[1779646567529,33.53,76653.85,140.3,0.03705,8e-05,2.45694]
[1779646567537,33.53,76653.85,140.3,0.03705,8e-05,2.45694]
[1779646568040,33.53,76653.85,140.3,0.03705,8e-05,2.45694]
[1779646568049,33.53,76653.85,140.3,0.03705,8e-05,2.45694]
[1779646568459,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646568467,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646568735,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646568922,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646568926,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646568930,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646569333,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646569343,33.53,76652.97,140.3,0.03697,8e-05,2.45293]
[1779646569767,33.53,76652.96,140.3,0.03697,8e-05,2.45271]
[1779646569775,33.53,76652.96,140.3,0.03697,8e-05,2.45271]
[1779646570184,33.53,76652.96,140.3,0.03697,8e-05,2.45271]
[1779646570192,33.53,76652.96,140.3,0.03697,8e-05,2.45271]
[1779646570615,33.53,76652.74,140.3,0.03695,8e-05,2.45158]
[1779646570796,33.53,76652.74,140.3,0.03695,8e-05,2.45158]
[1779646571047,33.53,76652.74,140.3,0.03695,8e-05,2.45158]
[1779646571053,33.53,76652.74,140.3,0.03695,8e-05,2.45158]
[1779646571334,33.53,76652.74,140.3,0.03695,8e-05,2.45158]
[1779646571503,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646571522,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646571644,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646571659,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646571920,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646571926,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646572343,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646572351,33.53,76652.53,140.3,0.03693,8e-05,2.45049]
[1779646572774,33.52,76646.55,140.3,0.03645,8e-05,2.42447]
[1779646572782,33.52,76646.55,140.3,0.03645,8e-05,2.42447]
[1779646572860,33.52,76646.55,140.3,0.03645,8e-05,2.42447]
[1779646573216,33.52,76646.55,140.3,0.03645,8e-05,2.42447]
[1779646573220,33.52,76646.55,140.3,0.03645,8e-05,2.42447]
[1779646573230,33.52,76646.55,140.3,0.03645,8e-05,2.42447]
[1779646573663,33.52,76646.86,140.3,0.03647,8e-05,2.42566]
[1779646573671,33.52,76646.86,140.3,0.03647,8e-05,2.42566]
[1779646574073,33.52,76646.86,140.3,0.03647,8e-05,2.42566]
[1779646574081,33.52,76646.86,140.3,0.03647,8e-05,2.42566]
[1779646574485,33.52,76641.77,140.3,0.03607,8e-05,2.40367]
[1779646574492,33.52,76641.77,140.3,0.03607,8e-05,2.40367]
[1779646574921,33.52,76641.77,140.3,0.03607,8e-05,2.40367]
[1779646574926,33.52,76641.77,140.3,0.03607,8e-05,2.40367]
[1779646575358,33.52,76641.77,140.3,0.03607,8e-05,2.40367]
[1779646575360,33.52,76641.77,140.3,0.03607,8e-05,2.40367]
[1779646575368,33.52,76641.65,140.3,0.03606,8e-05,2.40306]
[1779646575799,33.52,76641.65,140.3,0.03606,8e-05,2.40306]
[1779646575806,33.52,76641.65,140.3,0.03606,8e-05,2.40306]
[1779646576262,33.52,76641.65,140.3,0.03606,8e-05,2.40306]
[1779646576270,33.52,76641.65,140.3,0.03606,8e-05,2.40306]
[1779646576823,33.52,76642.39,140.3,0.03612,8e-05,2.40613]
[1779646576832,33.52,76642.39,140.3,0.03612,8e-05,2.40613]
[1779646576978,33.52,76642.39,140.3,0.03612,8e-05,2.40613]
[1779646577269,33.52,76642.39,140.3,0.03612,8e-05,2.40613]
[1779646577272,33.52,76642.39,140.3,0.03612,8e-05,2.40613]
[1779646577277,33.52,76642.39,140.3,0.03612,8e-05,2.40613]
[1779646577692,33.52,76642.78,140.3,0.03615,8e-05,2.4077]
[1779646577701,33.52,76642.78,140.3,0.03615,8e-05,2.4077]
[1779646578111,33.52,76642.78,140.3,0.03615,8e-05,2.4077]
[1779646578119,33.52,76642.78,140.3,0.03615,8e-05,2.4077]
[1779646578527,33.52,76642.69,140.3,0.03614,8e-05,2.40721]
[1779646578536,33.52,76642.69,140.3,0.03614,8e-05,2.40721]
[1779646579025,33.52,76642.69,140.3,0.03614,8e-05,2.40721]
[1779646579032,33.52,76642.69,140.3,0.03614,8e-05,2.40721]
[1779646579035,33.52,76642.69,140.3,0.03614,8e-05,2.40721]
[1779646579511,33.52,76642.73,140.3,0.03614,8e-05,2.40728]
[1779646579515,33.52,76642.73,140.3,0.03614,8e-05,2.40728]
[1779646579951,33.52,76642.73,140.3,0.03614,8e-05,2.40728]
[1779646579960,33.52,76642.73,140.3,0.03614,8e-05,2.40728]
[1779646580384,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646580392,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646580838,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646580845,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646581103,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646581287,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646581290,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646581295,33.52,76642.73,140.3,0.03614,8e-05,2.40718]
[1779646581696,33.52,76642.71,140.3,0.03613,8e-05,2.407]
[1779646581703,33.52,76642.71,140.3,0.03613,8e-05,2.407]
[1779646582112,33.52,76642.71,140.3,0.03613,8e-05,2.407]
[1779646582121,33.52,76642.71,140.3,0.03613,8e-05,2.407]
[1779646582585,33.52,76642.71,140.3,0.03613,8e-05,2.4069]
[1779646582593,33.52,76642.71,140.3,0.03613,8e-05,2.4069]
[1779646583053,33.52,76642.71,140.3,0.03613,8e-05,2.4069]
[1779646583061,33.52,76642.71,140.3,0.03613,8e-05,2.4069]
[1779646583162,33.52,76642.71,140.3,0.03613,8e-05,2.4069]
[1779646583485,33.52,76642.74,140.3,0.03613,8e-05,2.40694]
[1779646583488,33.52,76642.74,140.3,0.03613,8e-05,2.40694]
[1779646583493,33.52,76642.74,140.3,0.03613,8e-05,2.40694]
[1779646583901,33.52,76642.74,140.3,0.03613,8e-05,2.40694]
[1779646584020,33.52,76642.76,140.3,0.03613,8e-05,2.40693]
[1779646585727,33.52,76642.25,140.3,0.03609,8e-05,2.40468]
[1779646585836,33.52,76642.25,140.3,0.03609,8e-05,2.40468]
[1779646586236,33.52,76642.25,140.3,0.03609,8e-05,2.40468]
[1779646595100,33.52,76642.55,140.3,0.03602,8e-05,2.39926]
[1779646596107,33.52,76649.77,140.3,0.03658,8e-05,2.43023]
[1779646597139,33.52,76649.77,140.3,0.03658,8e-05,2.43023]
[1779646601614,33.51,76657.93,140.3,0.03722,8e-05,2.46495]
[1779646603156,33.51,76667.39,140.3,0.03798,8e-05,2.50608]
[1779646608191,33.51,76672.56,140.3,0.03838,8e-05,2.52774]
[1779646611980,33.5,76673.13,140.3,0.03841,8e-05,2.52949]
[1779646612219,33.5,76673.18,140.3,0.03841,8e-05,2.52945]
[1779646612410,33.5,76673.18,140.3,0.03841,8e-05,2.52945]
[1779646612418,33.5,76673.18,140.3,0.03841,8e-05,2.52945]
[1779646612819,33.5,76673.18,140.3,0.03841,8e-05,2.52945]
[1779646612827,33.5,76673.18,140.3,0.03841,8e-05,2.52945]
[1779646613233,33.5,76673.18,140.3,0.03841,8e-05,2.52945]
[1779646613240,33.5,76673.18,140.3,0.03841,8e-05,2.52945]
[1779646613668,33.5,76673.14,140.3,0.0384,8e-05,2.52899]
[1779646613675,33.5,76673.14,140.3,0.0384,8e-05,2.52899]
[1779646614075,33.5,76673.14,140.3,0.0384,8e-05,2.52899]
[1779646614080,33.5,76673.14,140.3,0.0384,8e-05,2.52899]
[1779646614083,33.5,76673.14,140.3,0.0384,8e-05,2.52899]
[1779646614087,33.5,76673.14,140.3,0.0384,8e-05,2.52899]
[1779646614526,33.5,76673.14,140.3,0.03839,8e-05,2.5287]
[1779646614533,33.5,76673.14,140.3,0.03839,8e-05,2.5287]
[1779646614934,33.5,76673.14,140.3,0.03839,8e-05,2.5287]
[1779646614942,33.5,76673.14,140.3,0.03839,8e-05,2.5287]
[1779646615357,33.5,76673.14,140.3,0.03839,8e-05,2.5287]
[1779646615364,33.5,76673.14,140.3,0.03839,8e-05,2.5287]
[1779646615803,33.5,76673.15,140.3,0.03839,8e-05,2.52846]
[1779646615811,33.5,76673.15,140.3,0.03839,8e-05,2.52846]
[1779646616137,33.5,76673.15,140.3,0.03839,8e-05,2.52846]
[1779646616239,33.5,76673.15,140.3,0.03839,8e-05,2.52846]
[1779646616247,33.5,76673.15,140.3,0.03839,8e-05,2.52846]
[1779646616253,33.5,76673.15,140.3,0.03839,8e-05,2.52846]
[1779646616536,33.5,76673.15,140.3,0.03838,8e-05,2.52817]
[1779646616667,33.5,76673.15,140.3,0.03838,8e-05,2.52817]
[1779646616680,33.5,76673.15,140.3,0.03838,8e-05,2.52817]
[1779646616712,33.5,76673.15,140.3,0.03838,8e-05,2.52817]
[1779646617098,33.5,76673.15,140.3,0.03838,8e-05,2.52817]
[1779646617106,33.5,76673.15,140.3,0.03838,8e-05,2.52817]
[1779646617533,33.5,76677.24,140.3,0.03871,8e-05,2.54607]
[1779646617541,33.5,76677.24,140.3,0.03871,8e-05,2.54607]
[1779646617942,33.5,76677.24,140.3,0.03871,8e-05,2.54607]
[1779646617949,33.5,76677.24,140.3,0.03871,8e-05,2.54607]
[1779646618194,33.5,76677.24,140.3,0.03871,8e-05,2.54607]
[1779646618384,33.5,76677.24,140.3,0.03871,8e-05,2.54607]
[1779646618392,33.5,76677.24,140.3,0.03871,8e-05,2.54607]
[1779646618808,33.5,76680.59,140.3,0.03899,8e-05,2.56072]
[1779646618816,33.5,76680.59,140.3,0.03899,8e-05,2.56072]
[1779646619245,33.5,76680.59,140.3,0.03899,8e-05,2.56072]
[1779646619255,33.5,76680.59,140.3,0.03899,8e-05,2.56072]
[1779646619696,33.49,76681.35,140.3,0.03904,8e-05,2.56378]
[1779646619704,33.49,76681.35,140.3,0.03904,8e-05,2.56378]
[1779646620156,33.49,76681.35,140.3,0.03904,8e-05,2.56378]
[1779646620164,33.49,76681.35,140.3,0.03904,8e-05,2.56378]
[1779646620266,33.49,76681.35,140.3,0.03904,8e-05,2.56378]
[1779646620584,33.49,76681.43,140.3,0.03904,8e-05,2.5638]
[1779646620590,33.49,76681.43,140.3,0.03904,8e-05,2.5638]
[1779646621074,33.49,76681.43,140.3,0.03904,8e-05,2.5638]
[1779646621082,33.49,76681.43,140.3,0.03904,8e-05,2.5638]
[1779646621534,33.49,76681.81,140.3,0.03907,8e-05,2.56516]
[1779646621542,33.49,76681.81,140.3,0.03907,8e-05,2.56516]
[1779646621983,33.49,76681.81,140.3,0.03907,8e-05,2.56516]
[1779646621990,33.49,76681.81,140.3,0.03907,8e-05,2.56516]
[1779646622314,33.49,76681.81,140.3,0.03907,8e-05,2.56516]
[1779646622437,33.49,76681.85,140.3,0.03907,8e-05,2.565]
[1779646622449,33.49,76681.85,140.3,0.03907,8e-05,2.565]
[1779646622466,33.49,76681.85,140.3,0.03907,8e-05,2.565]
[1779646622878,33.49,76681.85,140.3,0.03907,8e-05,2.565]
[1779646622886,33.49,76681.85,140.3,0.03907,8e-05,2.565]
[1779646623330,33.49,76681.85,140.3,0.03907,8e-05,2.565]
[1779646623338,33.49,76681.85,140.3,0.03907,8e-05,2.565]
[1779646623760,33.49,76675.84,140.3,0.03856,8e-05,2.53783]
[1779646623769,33.49,76675.84,140.3,0.03856,8e-05,2.53783]
[1779646624219,33.49,76675.84,140.3,0.03856,8e-05,2.53783]
[1779646624227,33.49,76675.84,140.3,0.03856,8e-05,2.53783]
[1779646624380,33.49,76675.84,140.3,0.03856,8e-05,2.53783]
[1779646624712,33.49,76672.53,140.3,0.03828,8e-05,2.52284]
[1779646624719,33.49,76672.53,140.3,0.03828,8e-05,2.52284]
[1779646624721,33.49,76672.53,140.3,0.03828,8e-05,2.52284]
[1779646625130,33.49,76672.53,140.3,0.03828,8e-05,2.52284]
[1779646625138,33.49,76672.53,140.3,0.03828,8e-05,2.52284]
[1779646625593,33.49,76672.85,140.3,0.03831,8e-05,2.52399]
[1779646625603,33.49,76672.85,140.3,0.03831,8e-05,2.52399]
[1779646626037,33.49,76672.85,140.3,0.03831,8e-05,2.52399]
[1779646626317,33.49,76673.17,140.3,0.03833,8e-05,2.52513]
[1779646628331,33.48,76682.38,140.3,0.03908,8e-05,2.56569]
[1779646633366,33.48,76685.44,140.3,0.0393,8e-05,2.57779]
[1779646638416,33.47,76685.27,140.3,0.03926,8e-05,2.57572]
[1779646642003,33.47,76685.79,140.4,0.03928,8e-05,2.57677]
[1779646642005,33.47,76685.79,140.4,0.03928,8e-05,2.57677]
[1779646643123,33.46,76685.84,140.4,0.03928,8e-05,2.57667]
[1779646643221,33.46,76685.84,140.4,0.03928,8e-05,2.57635]
[1779646643560,33.46,76685.84,140.4,0.03928,8e-05,2.57635]
[1779646643567,33.46,76685.84,140.4,0.03928,8e-05,2.57635]
[1779646644014,33.46,76685.84,140.4,0.03928,8e-05,2.57635]
[1779646644022,33.46,76685.84,140.4,0.03928,8e-05,2.57635]
[1779646644499,33.46,76685.84,140.4,0.03927,8e-05,2.576]
[1779646644507,33.46,76685.84,140.4,0.03927,8e-05,2.576]
[1779646644952,33.46,76685.84,140.4,0.03927,8e-05,2.576]
[1779646644961,33.46,76685.84,140.4,0.03927,8e-05,2.576]
[1779646644982,33.46,76685.84,140.4,0.03927,8e-05,2.576]
[1779646645413,33.46,76685.84,140.4,0.03927,8e-05,2.576]
[1779646645420,33.46,76685.84,140.4,0.03927,8e-05,2.576]
[1779646645817,33.46,76685.84,140.4,0.03926,8e-05,2.57565]
[1779646645825,33.46,76685.84,140.4,0.03926,8e-05,2.57565]
[1779646646286,33.46,76685.84,140.4,0.03926,8e-05,2.57565]
[1779646646294,33.46,76685.84,140.4,0.03926,8e-05,2.57565]
[1779646646776,33.46,76685.84,140.4,0.03926,8e-05,2.57531]
[1779646646784,33.46,76685.84,140.4,0.03926,8e-05,2.57531]
[1779646647044,33.46,76685.84,140.4,0.03926,8e-05,2.57531]
[1779646647215,33.46,76685.84,140.4,0.03926,8e-05,2.57531]
[1779646647224,33.46,76685.84,140.4,0.03926,8e-05,2.57531]
[1779646647236,33.46,76685.84,140.4,0.03926,8e-05,2.57531]
[1779646647238,33.46,76685.84,140.4,0.03926,8e-05,2.57531]
[1779646647636,33.46,76685.97,140.4,0.03926,8e-05,2.57555]
[1779646647640,33.46,76685.97,140.4,0.03926,8e-05,2.57555]
[1779646647644,33.46,76685.97,140.4,0.03926,8e-05,2.57555]
[1779646648100,33.46,76685.97,140.4,0.03926,8e-05,2.57555]
[1779646648107,33.46,76685.97,140.4,0.03926,8e-05,2.57555]
[1779646648554,33.46,76686.07,140.4,0.03926,8e-05,2.57565]
[1779646648561,33.46,76686.07,140.4,0.03926,8e-05,2.57565]
[1779646649009,33.46,76686.07,140.4,0.03926,8e-05,2.57565]
[1779646649017,33.46,76686.07,140.4,0.03926,8e-05,2.57565]
[1779646649109,33.46,76686.07,140.4,0.03926,8e-05,2.57565]
[1779646649516,33.45,76686.04,140.4,0.03925,8e-05,2.57517]
[1779646649522,33.45,76686.04,140.4,0.03925,8e-05,2.57517]
[1779646649951,33.45,76686.04,140.4,0.03925,8e-05,2.57517]
[1779646649959,33.45,76686.04,140.4,0.03925,8e-05,2.57517]
[1779646650405,33.45,76686.04,140.4,0.03925,8e-05,2.57517]
[1779646650415,33.45,76686.04,140.4,0.03925,8e-05,2.57517]
[1779646650830,33.45,76686.09,140.4,0.03925,8e-05,2.57506]
[1779646650838,33.45,76686.09,140.4,0.03925,8e-05,2.57506]
[1779646651169,33.45,76686.09,140.4,0.03925,8e-05,2.57506]
[1779646651274,33.45,76686.09,140.4,0.03925,8e-05,2.57506]
[1779646651282,33.45,76686.09,140.4,0.03925,8e-05,2.57506]
[1779646651764,33.45,76686.77,140.4,0.03921,8e-05,2.57133]
[1779646651772,33.45,76686.77,140.4,0.03921,8e-05,2.57133]
[1779646652190,33.45,76686.77,140.4,0.03921,8e-05,2.57133]
[1779646652198,33.45,76686.77,140.4,0.03921,8e-05,2.57133]
[1779646652600,33.45,76686.88,140.4,0.03921,8e-05,2.57148]
[1779646652609,33.45,76686.88,140.4,0.03921,8e-05,2.57148]
[1779646653081,33.45,76686.88,140.4,0.03921,8e-05,2.57148]
[1779646653089,33.45,76686.88,140.4,0.03921,8e-05,2.57148]
[1779646653224,33.45,76686.88,140.4,0.03921,8e-05,2.57148]
[1779646653499,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646653501,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646653506,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646653788,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646653933,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646653940,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646654344,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646654359,33.45,76687.11,140.4,0.03923,8e-05,2.57217]
[1779646654810,33.45,76687.38,140.4,0.03924,8e-05,2.57305]
[1779646654817,33.45,76687.38,140.4,0.03924,8e-05,2.57305]
[1779646655287,33.45,76687.38,140.4,0.03924,8e-05,2.57305]
[1779646655293,33.45,76687.38,140.4,0.03924,8e-05,2.57305]
[1779646655296,33.45,76687.38,140.4,0.03924,8e-05,2.57305]
[1779646655301,33.45,76687.38,140.4,0.03924,8e-05,2.57305]
[1779646655733,33.45,76692.54,140.4,0.03967,8e-05,2.59599]
[1779646655743,33.45,76692.54,140.4,0.03967,8e-05,2.59599]
[1779646656160,33.45,76692.54,140.4,0.03967,8e-05,2.59599]
[1779646656169,33.45,76692.54,140.4,0.03967,8e-05,2.59599]
[1779646656618,33.44,76694.04,140.4,0.03979,8e-05,2.60241]
[1779646656627,33.44,76694.04,140.4,0.03979,8e-05,2.60241]
[1779646657077,33.44,76694.04,140.4,0.03979,8e-05,2.60241]
[1779646657085,33.44,76694.04,140.4,0.03979,8e-05,2.60241]
[1779646657353,33.44,76694.04,140.4,0.03979,8e-05,2.60241]
[1779646657509,33.44,76696.89,140.4,0.04002,8e-05,2.61496]
[1779646657513,33.44,76696.89,140.4,0.04002,8e-05,2.61496]
[1779646657933,33.44,76696.89,140.4,0.04002,8e-05,2.61496]
[1779646657941,33.44,76696.89,140.4,0.04002,8e-05,2.61496]
[1779646658358,33.44,76696.89,140.4,0.04002,8e-05,2.61496]
[1779646658366,33.44,76696.89,140.4,0.04002,8e-05,2.61496]
[1779646658827,33.44,76698.2,140.4,0.04013,9e-05,2.62051]
[1779646658836,33.44,76698.2,140.4,0.04013,9e-05,2.62051]
[1779646659293,33.44,76698.2,140.4,0.04013,9e-05,2.62051]
[1779646659304,33.44,76698.2,140.4,0.04013,9e-05,2.62051]
[1779646659418,33.44,76698.2,140.4,0.04013,9e-05,2.62051]
[1779646659745,33.44,76692.52,140.4,0.03964,8e-05,2.59432]
[1779646659750,33.44,76692.52,140.4,0.03964,8e-05,2.59432]
[1779646660195,33.44,76692.52,140.4,0.03964,8e-05,2.59432]
[1779646660203,33.44,76692.52,140.4,0.03964,8e-05,2.59432]
[1779646660669,33.44,76691.38,140.4,0.03953,8e-05,2.58879]
[1779646660677,33.44,76691.38,140.4,0.03953,8e-05,2.58879]
[1779646661099,33.44,76691.38,140.4,0.03953,8e-05,2.58879]
[1779646661107,33.44,76691.38,140.4,0.03953,8e-05,2.58879]
[1779646661480,33.44,76691.38,140.4,0.03953,8e-05,2.58843]
[1779646661563,33.44,76691.38,140.4,0.03953,8e-05,2.58843]
[1779646661567,33.44,76691.38,140.4,0.03953,8e-05,2.58843]
[1779646662021,33.44,76691.38,140.4,0.03953,8e-05,2.58843]
[1779646662030,33.44,76691.38,140.4,0.03953,8e-05,2.58843]
[1779646662518,33.43,76691.34,140.4,0.03952,8e-05,2.58788]
[1779646662526,33.43,76691.34,140.4,0.03952,8e-05,2.58788]
[1779646662940,33.43,76691.34,140.4,0.03952,8e-05,2.58788]
[1779646662947,33.43,76691.34,140.4,0.03952,8e-05,2.58788]
[1779646663358,33.43,76691.34,140.4,0.03952,8e-05,2.58788]
[1779646663365,33.43,76691.34,140.4,0.03952,8e-05,2.58788]
[1779646663551,33.43,76691.34,140.4,0.03951,8e-05,2.58752]
[1779646663830,33.43,76691.34,140.4,0.03951,8e-05,2.58752]
[1779646663835,33.43,76691.34,140.4,0.03951,8e-05,2.58752]
[1779646664243,33.43,76691.34,140.4,0.03951,8e-05,2.58752]
[1779646664251,33.43,76691.34,140.4,0.03951,8e-05,2.58752]
[1779646664677,33.43,76691.34,140.4,0.0395,8e-05,2.58716]
[1779646664685,33.43,76691.34,140.4,0.0395,8e-05,2.58716]
[1779646665148,33.43,76691.34,140.4,0.0395,8e-05,2.58716]
[1779646665170,33.43,76691.34,140.4,0.0395,8e-05,2.58679]
[1779646666472,33.43,76691.62,140.4,0.03951,8e-05,2.58773]
[1779646667999,33.43,76690.64,140.4,0.03943,8e-05,2.58297]
[1779646671351,33.42,76687.12,140.4,0.03911,8e-05,2.56619]
[1779646674596,33.42,76684.26,140.4,0.03885,8e-05,2.5522]
[1779646675011,33.42,76684.26,140.4,0.03885,8e-05,2.5522]
[1779646675016,33.42,76684.26,140.4,0.03885,8e-05,2.5522]
[1779646675073,33.42,76684.43,140.4,0.03886,8e-05,2.55269]
[1779646675473,33.42,76684.43,140.4,0.03886,8e-05,2.55269]
[1779646675919,33.42,76684.43,140.4,0.03886,8e-05,2.55269]
[1779646675929,33.42,76684.43,140.4,0.03886,8e-05,2.55269]
[1779646675941,33.42,76684.43,140.4,0.03886,8e-05,2.55269]
[1779646676333,33.42,76684.43,140.4,0.03886,8e-05,2.55269]
[1779646676338,33.42,76684.43,140.4,0.03886,8e-05,2.55269]
[1779646676769,33.42,76684.33,140.4,0.03885,8e-05,2.55194]
[1779646676778,33.42,76684.33,140.4,0.03885,8e-05,2.55194]
[1779646677302,33.42,76684.33,140.4,0.03885,8e-05,2.55194]
[1779646677310,33.42,76684.33,140.4,0.03885,8e-05,2.55194]
[1779646677735,33.41,76684.32,140.4,0.03884,8e-05,2.5516]
[1779646677742,33.41,76684.32,140.4,0.03884,8e-05,2.5516]
[1779646678001,33.41,76684.32,140.4,0.03884,8e-05,2.5516]
[1779646678176,33.41,76684.32,140.4,0.03884,8e-05,2.5516]
[1779646678180,33.41,76684.32,140.4,0.03884,8e-05,2.5516]
[1779646678629,33.41,76681.47,140.4,0.0386,8e-05,2.53856]
[1779646678636,33.41,76681.47,140.4,0.0386,8e-05,2.53856]
[1779646679057,33.41,76681.47,140.4,0.0386,8e-05,2.53856]
[1779646679065,33.41,76681.47,140.4,0.0386,8e-05,2.53856]
[1779646679484,33.41,76678.54,140.4,0.03835,8e-05,2.52524]
[1779646679492,33.41,76678.54,140.4,0.03835,8e-05,2.52524]
[1779646679910,33.41,76678.54,140.4,0.03835,8e-05,2.52524]
[1779646679918,33.41,76678.54,140.4,0.03835,8e-05,2.52524]
[1779646680062,33.41,76678.54,140.4,0.03835,8e-05,2.52524]
[1779646680354,33.41,76678.54,140.4,0.03835,8e-05,2.52524]
[1779646680359,33.41,76678.54,140.4,0.03835,8e-05,2.52524]
[1779646680788,33.41,76677.89,140.4,0.0383,8e-05,2.52209]
[1779646680797,33.41,76677.89,140.4,0.0383,8e-05,2.52209]
[1779646681209,33.41,76677.89,140.4,0.0383,8e-05,2.52209]
[1779646681217,33.41,76677.89,140.4,0.0383,8e-05,2.52209]
[1779646681762,33.41,76677.91,140.4,0.03829,8e-05,2.52193]
[1779646681770,33.41,76677.91,140.4,0.03829,8e-05,2.52193]
[1779646682128,33.41,76677.91,140.4,0.03829,8e-05,2.52193]
[1779646682179,33.41,76677.91,140.4,0.03829,8e-05,2.52193]
[1779646682184,33.41,76677.91,140.4,0.03829,8e-05,2.52193]
[1779646682674,33.41,76677.94,140.4,0.03829,8e-05,2.52181]
[1779646682683,33.41,76677.94,140.4,0.03829,8e-05,2.52181]
[1779646683126,33.41,76677.94,140.4,0.03829,8e-05,2.52181]
[1779646683134,33.41,76677.94,140.4,0.03829,8e-05,2.52181]
[1779646683559,33.41,76678.17,140.4,0.0383,8e-05,2.52258]
[1779646683569,33.41,76678.17,140.4,0.0383,8e-05,2.52258]
[1779646684093,33.41,76678.17,140.4,0.0383,8e-05,2.52258]
[1779646684100,33.41,76678.17,140.4,0.0383,8e-05,2.52258]
[1779646684192,33.41,76678.17,140.4,0.0383,8e-05,2.52258]
[1779646684559,33.41,76678.17,140.4,0.0383,8e-05,2.52233]
[1779646684562,33.41,76678.17,140.4,0.0383,8e-05,2.52233]
[1779646684567,33.41,76678.17,140.4,0.0383,8e-05,2.52233]
[1779646685005,33.41,76678.17,140.4,0.0383,8e-05,2.52233]
[1779646685013,33.41,76678.17,140.4,0.0383,8e-05,2.52233]
[1779646685442,33.41,76678.17,140.4,0.0383,8e-05,2.52233]
[1779646685450,33.41,76678.17,140.4,0.0383,8e-05,2.52233]
[1779646685908,33.41,76678.17,140.4,0.0383,8e-05,2.52208]
[1779646685916,33.41,76678.17,140.4,0.0383,8e-05,2.52208]
[1779646686266,33.41,76678.17,140.4,0.0383,8e-05,2.52208]
[1779646686342,33.41,76678.17,140.4,0.0383,8e-05,2.52208]
[1779646686348,33.41,76678.17,140.4,0.0383,8e-05,2.52208]
[1779646686762,33.41,76678.17,140.4,0.03829,8e-05,2.52182]
[1779646686770,33.41,76678.17,140.4,0.03829,8e-05,2.52182]
[1779646687313,33.41,76678.17,140.4,0.03829,8e-05,2.52182]
[1779646687321,33.41,76678.17,140.4,0.03829,8e-05,2.52182]
[1779646687827,33.4,76678.17,140.4,0.03829,8e-05,2.52157]
[1779646687836,33.4,76678.17,140.4,0.03829,8e-05,2.52157]
[1779646688293,33.4,76678.17,140.4,0.03829,8e-05,2.52157]
[1779646688301,33.4,76678.17,140.4,0.03829,8e-05,2.52157]
[1779646688319,33.4,76678.17,140.4,0.03829,8e-05,2.52157]
[1779646688713,33.4,76678.17,140.4,0.03828,8e-05,2.52132]
[1779646688718,33.4,76678.17,140.4,0.03828,8e-05,2.52132]
[1779646689164,33.4,76678.17,140.4,0.03828,8e-05,2.52132]
[1779646689173,33.4,76678.17,140.4,0.03828,8e-05,2.52132]
[1779646689181,33.4,76678.17,140.4,0.03828,8e-05,2.52132]
[1779646689587,33.4,76678.74,140.4,0.03832,8e-05,2.5236]
[1779646689596,33.4,76678.74,140.4,0.03832,8e-05,2.5236]
[1779646690063,33.4,76678.74,140.4,0.03832,8e-05,2.5236]
[1779646690071,33.4,76678.74,140.4,0.03832,8e-05,2.5236]
[1779646690385,33.4,76678.74,140.4,0.03832,8e-05,2.5236]
[1779646690500,33.4,76682.32,140.4,0.03861,8e-05,2.53929]
[1779646690505,33.4,76682.32,140.4,0.03861,8e-05,2.53929]
[1779646690952,33.4,76682.32,140.4,0.03861,8e-05,2.53929]
[1779646690960,33.4,76682.32,140.4,0.03861,8e-05,2.53929]
[1779646691388,33.4,76682.32,140.4,0.03861,8e-05,2.53929]
[1779646691396,33.4,76682.32,140.4,0.03861,8e-05,2.53929]
[1779646691828,33.4,76683.98,140.4,0.03875,8e-05,2.54643]
[1779646691838,33.4,76683.98,140.4,0.03875,8e-05,2.54643]
[1779646692246,33.4,76683.98,140.4,0.03875,8e-05,2.54643]
[1779646692254,33.4,76683.98,140.4,0.03875,8e-05,2.54643]
[1779646692454,33.4,76683.98,140.4,0.03875,8e-05,2.54643]
[1779646692792,33.4,76684.17,140.4,0.03876,8e-05,2.54699]
[1779646692798,33.4,76684.17,140.4,0.03876,8e-05,2.54699]
[1779646693233,33.4,76684.17,140.4,0.03876,8e-05,2.54699]
[1779646693240,33.4,76684.17,140.4,0.03876,8e-05,2.54699]
[1779646693277,33.4,76684.17,140.4,0.03876,8e-05,2.54699]
[1779646693669,33.4,76684.31,140.4,0.03876,8e-05,2.54732]
[1779646693674,33.4,76684.31,140.4,0.03876,8e-05,2.54732]
[1779646694127,33.4,76684.31,140.4,0.03876,8e-05,2.54732]
[1779646694134,33.4,76684.31,140.4,0.03876,8e-05,2.54732]
[1779646694517,33.4,76684.78,140.4,0.0388,8e-05,2.54913]
[1779646694557,33.4,76684.78,140.4,0.0388,8e-05,2.54913]
[1779646694561,33.4,76684.78,140.4,0.0388,8e-05,2.54913]
[1779646694988,33.4,76684.78,140.4,0.0388,8e-05,2.54913]
[1779646694995,33.4,76684.78,140.4,0.0388,8e-05,2.54913]
[1779646695442,33.4,76684.78,140.4,0.0388,8e-05,2.54913]
[1779646695450,33.4,76684.78,140.4,0.0388,8e-05,2.54913]
[1779646695862,33.39,76686.03,140.4,0.03889,8e-05,2.55443]
[1779646695869,33.39,76686.03,140.4,0.03889,8e-05,2.55443]
[1779646696300,33.39,76686.03,140.4,0.03889,8e-05,2.55443]
[1779646696308,33.39,76686.03,140.4,0.03889,8e-05,2.55443]
[1779646696576,33.39,76686.81,140.4,0.03895,8e-05,2.55763]
[1779646696746,33.39,76686.81,140.4,0.03895,8e-05,2.55763]
[1779646696807,33.39,76687.55,140.4,0.03901,8e-05,2.56064]
[1779646701842,33.39,76687.88,140.4,0.03901,8e-05,2.56072]
[1779646704061,33.39,76688.98,140.4,0.0391,8e-05,2.56538]
[1779646705841,33.38,76692.36,140.4,0.03937,8e-05,2.58002]
[1779646706254,33.38,76692.36,140.4,0.03937,8e-05,2.58002]
[1779646706262,33.38,76692.36,140.4,0.03937,8e-05,2.58002]
[1779646706320,33.38,76692.5,140.4,0.03938,8e-05,2.58034]
[1779646706715,33.38,76692.5,140.4,0.03938,8e-05,2.58034]
[1779646706723,33.38,76692.5,140.4,0.03938,8e-05,2.58034]
[1779646706900,33.38,76692.5,140.4,0.03938,8e-05,2.58034]
[1779646707138,33.38,76692.5,140.4,0.03938,8e-05,2.58034]
[1779646707142,33.38,76692.5,140.4,0.03938,8e-05,2.58034]
[1779646707564,33.38,76692.57,140.4,0.03937,8e-05,2.58032]
[1779646707572,33.38,76692.57,140.4,0.03937,8e-05,2.58032]
[1779646707974,33.38,76692.57,140.4,0.03937,8e-05,2.58032]
[1779646707981,33.38,76692.57,140.4,0.03937,8e-05,2.58032]
[1779646708432,33.38,76692.57,140.4,0.03937,8e-05,2.58032]
[1779646708440,33.38,76692.57,140.4,0.03937,8e-05,2.58032]
[1779646708840,33.38,76693.96,140.4,0.03949,8e-05,2.58626]
[1779646708847,33.38,76693.96,140.4,0.03949,8e-05,2.58626]
[1779646708966,33.38,76693.96,140.4,0.03949,8e-05,2.58626]
[1779646709284,33.38,76693.96,140.4,0.03949,8e-05,2.58626]
[1779646709287,33.38,76693.96,140.4,0.03949,8e-05,2.58626]
[1779646709292,33.38,76693.96,140.4,0.03949,8e-05,2.58626]
[1779646709694,33.38,76695.61,140.4,0.03962,8e-05,2.59338]
[1779646709701,33.38,76695.61,140.4,0.03962,8e-05,2.59338]
[1779646710137,33.38,76695.61,140.4,0.03962,8e-05,2.59338]
[1779646710144,33.38,76695.61,140.4,0.03962,8e-05,2.59338]
[1779646710547,33.38,76695.99,140.4,0.03964,8e-05,2.59475]
[1779646710555,33.38,76695.99,140.4,0.03964,8e-05,2.59475]
[1779646711030,33.38,76695.99,140.4,0.03964,8e-05,2.59475]
[1779646711040,33.38,76695.99,140.4,0.03964,8e-05,2.59475]
[1779646711047,33.38,76695.99,140.4,0.03964,8e-05,2.59475]
[1779646711481,33.38,76695.99,140.4,0.03964,8e-05,2.59475]
[1779646711490,33.38,76695.99,140.4,0.03964,8e-05,2.59475]
[1779646711940,33.37,76696.1,140.4,0.03955,8e-05,2.58841]
[1779646711948,33.37,76696.1,140.4,0.03955,8e-05,2.58841]
[1779646712394,33.37,76696.1,140.4,0.03955,8e-05,2.58841]
[1779646712402,33.37,76696.1,140.4,0.03955,8e-05,2.58841]
[1779646712828,33.37,76697.2,140.4,0.03964,8e-05,2.59303]
[1779646712835,33.37,76697.2,140.4,0.03964,8e-05,2.59303]
[1779646713093,33.37,76697.2,140.4,0.03964,8e-05,2.59303]
[1779646713295,33.37,76697.2,140.4,0.03964,8e-05,2.59303]
[1779646713300,33.37,76697.2,140.4,0.03964,8e-05,2.59303]
[1779646713732,33.37,76696.68,140.4,0.03959,8e-05,2.59032]
[1779646713740,33.37,76696.68,140.4,0.03959,8e-05,2.59032]
[1779646714186,33.37,76696.68,140.4,0.03959,8e-05,2.59032]
[1779646714193,33.37,76696.68,140.4,0.03959,8e-05,2.59032]
[1779646714622,33.37,76697.0,140.4,0.03961,8e-05,2.59141]
[1779646714630,33.37,76697.0,140.4,0.03961,8e-05,2.59141]
[1779646715070,33.37,76697.0,140.4,0.03961,8e-05,2.59141]
[1779646715081,33.37,76697.0,140.4,0.03961,8e-05,2.59141]
[1779646715158,33.37,76697.0,140.4,0.03961,8e-05,2.59141]
[1779646715512,33.37,76697.04,140.4,0.03961,8e-05,2.59123]
[1779646715519,33.37,76697.04,140.4,0.03961,8e-05,2.59123]
[1779646715949,33.37,76697.04,140.4,0.03961,8e-05,2.59123]
[1779646715956,33.37,76697.04,140.4,0.03961,8e-05,2.59123]
[1779646716363,33.37,76697.04,140.4,0.03961,8e-05,2.59123]
[1779646716372,33.37,76697.04,140.4,0.03961,8e-05,2.59123]
[1779646716807,33.37,76697.11,140.4,0.03961,8e-05,2.59119]
[1779646716815,33.37,76697.11,140.4,0.03961,8e-05,2.59119]
[1779646717227,33.37,76697.11,140.4,0.03961,8e-05,2.59119]
[1779646717288,33.37,76697.11,140.4,0.03961,8e-05,2.59119]
[1779646717292,33.37,76697.11,140.4,0.03961,8e-05,2.59119]
[1779646717696,33.37,76697.23,140.4,0.03961,8e-05,2.59137]
[1779646717704,33.37,76697.23,140.4,0.03961,8e-05,2.59137]
[1779646718137,33.37,76697.23,140.4,0.03961,8e-05,2.59137]
[1779646718147,33.37,76697.23,140.4,0.03961,8e-05,2.59137]
[1779646718592,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646718609,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646719013,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646719021,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646719293,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646719477,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646719480,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646719492,33.36,76696.14,140.4,0.03951,8e-05,2.58607]
[1779646719904,33.36,76696.12,140.4,0.0395,8e-05,2.58562]
[1779646719912,33.36,76696.12,140.4,0.0395,8e-05,2.58562]
[1779646720321,33.36,76696.12,140.4,0.0395,8e-05,2.58562]
[1779646720329,33.36,76696.12,140.4,0.0395,8e-05,2.58562]
[1779646720752,33.36,76696.11,140.4,0.03949,8e-05,2.58522]
[1779646720760,33.36,76696.11,140.4,0.03949,8e-05,2.58522]
[1779646721163,33.36,76696.11,140.4,0.03949,8e-05,2.58522]
[1779646721171,33.36,76696.11,140.4,0.03949,8e-05,2.58522]
[1779646721351,33.36,76696.11,140.4,0.03949,8e-05,2.58522]
[1779646721615,33.36,76696.19,140.4,0.03949,8e-05,2.58522]
[1779646721617,33.36,76696.19,140.4,0.03949,8e-05,2.58522]
[1779646721624,33.36,76696.19,140.4,0.03949,8e-05,2.58522]
[1779646722039,33.36,76696.19,140.4,0.03949,8e-05,2.58522]
[1779646722048,33.36,76696.19,140.4,0.03949,8e-05,2.58522]
[1779646722495,33.36,76696.19,140.4,0.03949,8e-05,2.58522]
[1779646722503,33.36,76696.19,140.4,0.03949,8e-05,2.58522]
[1779646722907,33.36,76693.67,140.4,0.03928,8e-05,2.57347]
[1779646722915,33.36,76693.67,140.4,0.03928,8e-05,2.57347]
[1779646723337,33.36,76693.67,140.4,0.03928,8e-05,2.57347]
[1779646723345,33.36,76693.67,140.4,0.03928,8e-05,2.57347]
[1779646723421,33.36,76693.67,140.4,0.03928,8e-05,2.57347]
[1779646723764,33.36,76692.31,140.4,0.03915,8e-05,2.567]
[1779646723771,33.36,76692.31,140.4,0.03915,8e-05,2.567]
[1779646724220,33.36,76692.31,140.4,0.03915,8e-05,2.567]
[1779646724228,33.36,76692.31,140.4,0.03915,8e-05,2.567]
[1779646724685,33.36,76692.44,140.4,0.03916,8e-05,2.56725]
[1779646724692,33.36,76692.44,140.4,0.03916,8e-05,2.56725]
[1779646725107,33.36,76692.44,140.4,0.03916,8e-05,2.56725]
[1779646725114,33.36,76692.44,140.4,0.03916,8e-05,2.56725]
[1779646725482,33.36,76692.44,140.4,0.03916,8e-05,2.56725]
[1779646725546,33.35,76692.51,140.4,0.03916,8e-05,2.56724]
[1779646725548,33.35,76692.51,140.4,0.03916,8e-05,2.56724]
[1779646725553,33.35,76692.51,140.4,0.03916,8e-05,2.56724]
[1779646726010,33.35,76692.51,140.4,0.03916,8e-05,2.56724]
[1779646726017,33.35,76692.51,140.4,0.03916,8e-05,2.56724]
[1779646726477,33.35,76692.51,140.4,0.03916,8e-05,2.56724]
[1779646726485,33.35,76692.51,140.4,0.03916,8e-05,2.56724]
[1779646726936,33.35,76692.52,140.4,0.03915,8e-05,2.56695]
[1779646726943,33.35,76692.52,140.4,0.03915,8e-05,2.56695]
[1779646727400,33.35,76692.52,140.4,0.03915,8e-05,2.56695]
[1779646727408,33.35,76692.52,140.4,0.03915,8e-05,2.56695]
[1779646727545,33.35,76693.15,140.4,0.0392,8e-05,2.56945]
[1779646727836,33.35,76693.15,140.4,0.0392,8e-05,2.56945]
[1779646728043,33.35,76693.56,140.4,0.03923,8e-05,2.57096]
[1779646733078,33.34,76692.64,140.4,0.03912,8e-05,2.56528]
[1779646736946,33.34,76691.46,140.4,0.03901,8e-05,2.55907]
[1779646737096,33.34,76691.46,140.4,0.03901,8e-05,2.55907]
[1779646737102,33.34,76691.46,140.4,0.03901,8e-05,2.55907]
[1779646737514,33.34,76691.46,140.4,0.03901,8e-05,2.55907]
[1779646737518,33.34,76691.46,140.4,0.03901,8e-05,2.55907]
[1779646737106,33.34,76691.56,140.4,0.03901,8e-05,2.55923]
[1779646737869,33.34,76691.56,140.4,0.03901,8e-05,2.55923]
[1779646737926,33.34,76691.56,140.4,0.03901,8e-05,2.55923]
[1779646737932,33.34,76691.56,140.4,0.03901,8e-05,2.55923]
[1779646738385,33.34,76691.56,140.4,0.03901,8e-05,2.55923]
[1779646738392,33.34,76691.56,140.4,0.03901,8e-05,2.55923]
[1779646738816,33.34,76691.52,140.4,0.039,8e-05,2.55873]
[1779646738824,33.34,76691.52,140.4,0.039,8e-05,2.55873]
[1779646739246,33.34,76691.52,140.4,0.039,8e-05,2.55873]
[1779646739255,33.34,76691.52,140.4,0.039,8e-05,2.55873]
[1779646739679,33.34,76691.56,140.4,0.039,8e-05,2.55859]
[1779646739687,33.34,76691.56,140.4,0.039,8e-05,2.55859]
[1779646739927,33.34,76691.56,140.4,0.039,8e-05,2.55859]
[1779646740126,33.34,76691.56,140.4,0.039,8e-05,2.55859]
[1779646740131,33.34,76691.56,140.4,0.039,8e-05,2.55859]
[1779646740559,33.33,76691.56,140.4,0.03899,8e-05,2.55827]
[1779646740566,33.33,76691.56,140.4,0.03899,8e-05,2.55827]
[1779646741000,33.33,76691.56,140.4,0.03899,8e-05,2.55827]
[1779646741008,33.33,76691.56,140.4,0.03899,8e-05,2.55827]
[1779646741422,33.33,76691.56,140.4,0.03899,8e-05,2.55827]
[1779646741430,33.33,76691.56,140.4,0.03899,8e-05,2.55827]
[1779646741819,33.33,76691.56,140.4,0.03899,8e-05,2.55795]
[1779646741872,33.33,76691.56,140.4,0.03899,8e-05,2.55795]
[1779646741882,33.33,76691.56,140.4,0.03899,8e-05,2.55795]
[1779646741940,33.33,76691.56,140.4,0.03899,8e-05,2.55795]
[1779646741947,33.33,76691.56,140.4,0.03899,8e-05,2.55795]
[1779646742307,33.33,76691.56,140.4,0.03899,8e-05,2.55795]
[1779646742312,33.33,76691.56,140.4,0.03899,8e-05,2.55795]
[1779646742716,33.33,76686.1,140.4,0.03853,8e-05,2.53316]
[1779646742725,33.33,76686.1,140.4,0.03853,8e-05,2.53316]
[1779646743183,33.33,76686.1,140.4,0.03853,8e-05,2.53316]
[1779646743190,33.33,76686.1,140.4,0.03853,8e-05,2.53316]
[1779646743614,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646743622,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646744048,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646744056,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646744061,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646744511,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646744514,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646744520,33.33,76683.47,140.4,0.0383,8e-05,2.52116]
[1779646744921,33.33,76683.56,140.4,0.03831,8e-05,2.5213]
[1779646744929,33.33,76683.56,140.4,0.03831,8e-05,2.5213]
[1779646745357,33.33,76683.56,140.4,0.03831,8e-05,2.5213]
[1779646745364,33.33,76683.56,140.4,0.03831,8e-05,2.5213]
[1779646745790,33.33,76683.56,140.4,0.0383,8e-05,2.52104]
[1779646745798,33.33,76683.56,140.4,0.0383,8e-05,2.52104]
[1779646746124,33.33,76683.56,140.4,0.0383,8e-05,2.52104]
[1779646746277,33.33,76683.56,140.4,0.0383,8e-05,2.52104]
[1779646746283,33.33,76683.56,140.4,0.0383,8e-05,2.52104]
[1779646746689,33.33,76683.24,140.4,0.03827,8e-05,2.51936]
[1779646746697,33.33,76683.24,140.4,0.03827,8e-05,2.51936]
[1779646747124,33.33,76683.24,140.4,0.03827,8e-05,2.51936]
[1779646747132,33.33,76683.24,140.4,0.03827,8e-05,2.51936]
[1779646747561,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646747569,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646747977,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646747985,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646748187,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646748413,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646748415,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646748422,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646748466,33.33,76683.09,140.4,0.03825,8e-05,2.51844]
[1779646748863,33.33,76682.99,140.4,0.03824,8e-05,2.51774]
[1779646748871,33.33,76682.99,140.4,0.03824,8e-05,2.51774]
[1779646749303,33.33,76682.99,140.4,0.03824,8e-05,2.51774]
[1779646749310,33.33,76682.99,140.4,0.03824,8e-05,2.51774]
[1779646749720,33.32,76682.98,140.4,0.03823,8e-05,2.51745]
[1779646749728,33.32,76682.98,140.4,0.03823,8e-05,2.51745]
[1779646750151,33.32,76682.98,140.4,0.03823,8e-05,2.51745]
[1779646750159,33.32,76682.98,140.4,0.03823,8e-05,2.51745]
[1779646750252,33.32,76682.98,140.4,0.03823,8e-05,2.51745]
[1779646750600,33.32,76683.09,140.4,0.03824,8e-05,2.51769]
[1779646750605,33.32,76683.09,140.4,0.03824,8e-05,2.51769]
[1779646751092,33.32,76683.09,140.4,0.03824,8e-05,2.51769]
[1779646751109,33.32,76683.09,140.4,0.03824,8e-05,2.51769]
[1779646751530,33.32,76683.09,140.4,0.03824,8e-05,2.51769]
[1779646751539,33.32,76683.09,140.4,0.03824,8e-05,2.51769]
[1779646751951,33.32,76683.09,140.4,0.03823,8e-05,2.51745]
[1779646751959,33.32,76683.09,140.4,0.03823,8e-05,2.51745]
[1779646752316,33.32,76683.09,140.4,0.03823,8e-05,2.51745]
[1779646752391,33.32,76683.09,140.4,0.03823,8e-05,2.51745]
[1779646752395,33.32,76683.09,140.4,0.03823,8e-05,2.51745]
[1779646752401,33.32,76683.09,140.4,0.03823,8e-05,2.51745]
[1779646752689,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646752783,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646752805,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646752814,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646752843,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646752851,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646753239,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646753246,33.32,76683.02,140.4,0.03822,8e-05,2.51689]
[1779646753739,33.32,76678.23,140.4,0.03783,8e-05,2.4954]
[1779646753747,33.32,76678.23,140.4,0.03783,8e-05,2.4954]
[1779646754152,33.32,76678.23,140.4,0.03783,8e-05,2.4954]
[1779646754160,33.32,76678.23,140.4,0.03783,8e-05,2.4954]
[1779646754385,33.32,76678.23,140.4,0.03783,8e-05,2.4954]
[1779646754610,33.32,76677.41,140.4,0.03776,8e-05,2.49156]
[1779646754613,33.32,76677.41,140.4,0.03776,8e-05,2.49156]
[1779646754618,33.32,76677.41,140.4,0.03776,8e-05,2.49156]
[1779646755039,33.32,76677.41,140.4,0.03776,8e-05,2.49156]
[1779646755046,33.32,76677.41,140.4,0.03776,8e-05,2.49156]
[1779646755513,33.32,76677.41,140.4,0.03776,8e-05,2.49156]
[1779646755521,33.32,76677.41,140.4,0.03776,8e-05,2.49156]
[1779646755929,33.32,76677.66,140.4,0.03777,8e-05,2.49247]
[1779646755936,33.32,76677.66,140.4,0.03777,8e-05,2.49247]
[1779646756377,33.32,76677.66,140.4,0.03777,8e-05,2.49247]
[1779646756385,33.32,76677.66,140.4,0.03777,8e-05,2.49247]
[1779646756443,33.32,76677.66,140.4,0.03777,8e-05,2.49247]
[1779646756803,33.32,76677.23,140.4,0.03773,8e-05,2.49036]
[1779646756808,33.32,76677.23,140.4,0.03773,8e-05,2.49036]
[1779646757223,33.32,76677.23,140.4,0.03773,8e-05,2.49036]
[1779646757231,33.32,76677.23,140.4,0.03773,8e-05,2.49036]
[1779646757684,33.32,76676.86,140.4,0.0377,8e-05,2.48853]
[1779646757692,33.32,76676.86,140.4,0.0377,8e-05,2.48853]
[1779646758151,33.32,76676.86,140.4,0.0377,8e-05,2.48853]
[1779646758160,33.32,76676.86,140.4,0.0377,8e-05,2.48853]
[1779646758508,33.32,76676.86,140.4,0.0377,8e-05,2.48853]
[1779646758608,33.32,76676.86,140.4,0.0377,8e-05,2.48833]
[1779646758619,33.32,76676.86,140.4,0.0377,8e-05,2.48833]
[1779646758621,33.32,76676.86,140.4,0.0377,8e-05,2.48833]
[1779646759063,33.32,76676.86,140.4,0.0377,8e-05,2.48833]
[1779646759068,33.32,76676.86,140.4,0.0377,8e-05,2.48833]
[1779646759153,33.32,76676.86,140.4,0.0377,8e-05,2.48833]
[1779646759465,33.31,76676.91,140.4,0.0377,8e-05,2.48835]
[1779646760344,33.31,76676.91,140.4,0.0377,8e-05,2.48835]
[1779646763900,33.31,76675.9,140.4,0.0376,8e-05,2.48323]
[1779646765301,33.31,76660.32,140.4,0.03635,8e-05,2.41491]
[1779646766093,33.31,76660.32,140.4,0.03635,8e-05,2.41491]
[1779646768114,33.31,76658.28,140.4,0.03619,8e-05,2.40601]
[1779646768549,33.31,76658.28,140.4,0.03619,8e-05,2.40601]
[1779646768551,33.31,76658.28,140.4,0.03619,8e-05,2.40601]
[1779646768323,33.31,76658.25,140.4,0.03619,8e-05,2.40585]
[1779646768829,33.31,76658.25,140.4,0.03619,8e-05,2.40585]
[1779646769025,33.31,76658.25,140.4,0.03619,8e-05,2.40585]
[1779646769030,33.31,76658.25,140.4,0.03619,8e-05,2.40585]
[1779646769466,33.31,76658.25,140.4,0.03619,8e-05,2.40585]
[1779646769473,33.31,76658.25,140.4,0.03619,8e-05,2.40585]
[1779646769951,33.31,76658.2,140.4,0.03618,8e-05,2.40557]
[1779646769958,33.31,76658.2,140.4,0.03618,8e-05,2.40557]
[1779646770404,33.31,76658.2,140.4,0.03618,8e-05,2.40557]
[1779646770412,33.31,76658.2,140.4,0.03618,8e-05,2.40557]
[1779646770838,33.31,76658.2,140.4,0.03618,8e-05,2.4055]
[1779646770846,33.31,76658.2,140.4,0.03618,8e-05,2.4055]
[1779646770893,33.31,76658.2,140.4,0.03618,8e-05,2.4055]
[1779646771264,33.31,76658.2,140.4,0.03618,8e-05,2.4055]
[1779646771269,33.31,76658.2,140.4,0.03618,8e-05,2.4055]
[1779646771669,33.31,76659.98,140.4,0.03623,8e-05,2.40689]
[1779646771676,33.31,76659.98,140.4,0.03623,8e-05,2.40689]
[1779646772104,33.31,76659.98,140.4,0.03623,8e-05,2.40689]
[1779646772112,33.31,76659.98,140.4,0.03623,8e-05,2.40689]
[1779646772564,33.31,76659.98,140.4,0.03623,8e-05,2.40689]
[1779646772573,33.31,76660.05,140.4,0.03623,8e-05,2.40711]
[1779646772959,33.31,76660.05,140.4,0.03623,8e-05,2.40711]
[1779646773020,33.31,76660.05,140.4,0.03623,8e-05,2.40711]
[1779646773026,33.31,76660.05,140.4,0.03623,8e-05,2.40711]
[1779646773460,33.31,76660.05,140.4,0.03623,8e-05,2.40711]
[1779646773469,33.31,76660.05,140.4,0.03623,8e-05,2.40711]
[1779646773464,33.31,76659.87,140.4,0.03622,8e-05,2.40626]
[1779646773919,33.31,76659.87,140.4,0.03622,8e-05,2.40626]
[1779646773927,33.31,76659.87,140.4,0.03622,8e-05,2.40626]
[1779646774338,33.31,76659.87,140.4,0.03622,8e-05,2.40626]
[1779646774346,33.31,76659.87,140.4,0.03622,8e-05,2.40626]
[1779646774365,33.31,76659.57,140.4,0.03619,8e-05,2.40489]
[1779646774828,33.31,76659.57,140.4,0.03619,8e-05,2.40489]
[1779646774836,33.31,76659.57,140.4,0.03619,8e-05,2.40489]
[1779646775026,33.31,76659.57,140.4,0.03619,8e-05,2.40489]
[1779646775280,33.31,76659.57,140.4,0.03619,8e-05,2.40489]
[1779646775283,33.31,76659.57,140.4,0.03619,8e-05,2.40489]
[1779646775289,33.31,76659.57,140.4,0.03619,8e-05,2.40489]
[1779646775729,33.31,76659.63,140.4,0.0362,8e-05,2.40508]
[1779646775737,33.31,76659.63,140.4,0.0362,8e-05,2.40508]
[1779646775962,33.31,76659.63,140.4,0.0362,8e-05,2.40508]
[1779646776158,33.31,76659.63,140.4,0.0362,8e-05,2.40508]
[1779646776166,33.31,76659.63,140.4,0.0362,8e-05,2.40508]
[1779646776600,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646776607,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646777011,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646777016,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646777083,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646777427,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646777431,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646777435,33.31,76659.67,140.4,0.0362,8e-05,2.40518]
[1779646777864,33.31,76659.67,140.4,0.0362,8e-05,2.4051]
[1779646777872,33.31,76659.67,140.4,0.0362,8e-05,2.4051]
[1779646778277,33.31,76659.67,140.4,0.0362,8e-05,2.4051]
[1779646778285,33.31,76659.67,140.4,0.0362,8e-05,2.4051]
[1779646778694,33.31,76659.67,140.4,0.0362,8e-05,2.40503]
[1779646778703,33.31,76659.67,140.4,0.0362,8e-05,2.40503]
[1779646779142,33.31,76659.67,140.4,0.0362,8e-05,2.40503]
[1779646779150,33.31,76659.67,140.4,0.0362,8e-05,2.40503]
[1779646779152,33.31,76659.67,140.4,0.0362,8e-05,2.40503]
[1779646779595,33.31,76664.51,140.4,0.03658,8e-05,2.42591]
[1779646779598,33.31,76664.51,140.4,0.03658,8e-05,2.42591]
[1779646779605,33.31,76664.51,140.4,0.03658,8e-05,2.42591]
[1779646780062,33.31,76664.51,140.4,0.03658,8e-05,2.42591]
[1779646780070,33.31,76664.51,140.4,0.03658,8e-05,2.42591]
[1779646780486,33.31,76664.51,140.4,0.03658,8e-05,2.42591]
[1779646780494,33.31,76664.51,140.4,0.03658,8e-05,2.42591]
[1779646780951,33.31,76665.83,140.4,0.03668,8e-05,2.43153]
[1779646780959,33.31,76665.83,140.4,0.03668,8e-05,2.43153]
[1779646781205,33.31,76665.83,140.4,0.03668,8e-05,2.43153]
[1779646781368,33.31,76665.83,140.4,0.03668,8e-05,2.43153]
[1779646781372,33.31,76665.83,140.4,0.03668,8e-05,2.43153]
[1779646781485,33.31,76665.83,140.4,0.03668,8e-05,2.43153]
[1779646781814,33.31,76665.69,140.4,0.03667,8e-05,2.43081]
[1779646781821,33.31,76665.69,140.4,0.03667,8e-05,2.43081]
[1779646782221,33.31,76665.69,140.4,0.03667,8e-05,2.43081]
[1779646782231,33.31,76665.69,140.4,0.03667,8e-05,2.43081]
[1779646782681,33.31,76665.79,140.4,0.03667,8e-05,2.43112]
[1779646782689,33.31,76665.79,140.4,0.03667,8e-05,2.43112]
[1779646783095,33.31,76665.79,140.4,0.03667,8e-05,2.43112]
[1779646783108,33.31,76665.79,140.4,0.03667,8e-05,2.43112]
[1779646783269,33.31,76665.79,140.4,0.03667,8e-05,2.43112]
[1779646783527,33.31,76665.79,140.4,0.03667,8e-05,2.43112]
[1779646783532,33.31,76665.79,140.4,0.03667,8e-05,2.43112]
[1779646783951,33.3,76665.79,140.4,0.03667,8e-05,2.43101]
[1779646783959,33.3,76665.79,140.4,0.03667,8e-05,2.43101]
[1779646784414,33.3,76665.79,140.4,0.03667,8e-05,2.43101]
[1779646784422,33.3,76665.79,140.4,0.03667,8e-05,2.43101]
[1779646784850,33.3,76665.79,140.4,0.03667,8e-05,2.43089]
[1779646784858,33.3,76665.79,140.4,0.03667,8e-05,2.43089]
[1779646785295,33.3,76665.79,140.4,0.03667,8e-05,2.43089]
[1779646785304,33.3,76665.79,140.4,0.03667,8e-05,2.43089]
[1779646785332,33.3,76665.79,140.4,0.03667,8e-05,2.43089]
[1779646785717,33.3,76665.83,140.4,0.03667,8e-05,2.43094]
[1779646785725,33.3,76665.83,140.4,0.03667,8e-05,2.43094]
[1779646786125,33.3,76665.83,140.4,0.03667,8e-05,2.43094]
[1779646786133,33.3,76665.83,140.4,0.03667,8e-05,2.43094]
[1779646786546,33.3,76665.83,140.4,0.03667,8e-05,2.43094]
[1779646786554,33.3,76665.83,140.4,0.03667,8e-05,2.43094]
[1779646787012,33.3,76665.9,140.4,0.03667,8e-05,2.43113]
[1779646787020,33.3,76665.9,140.4,0.03667,8e-05,2.43113]
[1779646787391,33.3,76665.9,140.4,0.03667,8e-05,2.43113]
[1779646787463,33.3,76665.9,140.4,0.03667,8e-05,2.43113]
[1779646787467,33.3,76665.9,140.4,0.03667,8e-05,2.43113]
[1779646787471,33.3,76665.9,140.4,0.03667,8e-05,2.43113]
[1779646787945,33.3,76666.35,140.4,0.03671,8e-05,2.43297]
[1779646787954,33.3,76666.35,140.4,0.03671,8e-05,2.43297]
[1779646788529,33.3,76666.35,140.4,0.03671,8e-05,2.43297]
[1779646788537,33.3,76666.35,140.4,0.03671,8e-05,2.43297]
[1779646788950,33.3,76666.79,140.4,0.03674,8e-05,2.43476]
[1779646788958,33.3,76666.79,140.4,0.03674,8e-05,2.43476]
[1779646789447,33.3,76666.79,140.4,0.03674,8e-05,2.43476]
[1779646789454,33.3,76666.79,140.4,0.03674,8e-05,2.43476]
[1779646789459,33.3,76666.79,140.4,0.03674,8e-05,2.43476]
[1779646789462,33.3,76666.79,140.4,0.03674,8e-05,2.43476]
[1779646789951,33.3,76667.04,140.4,0.03676,8e-05,2.43573]
[1779646789959,33.3,76667.04,140.4,0.03676,8e-05,2.43573]
[1779646790169,33.3,76667.04,140.4,0.03676,8e-05,2.43573]
[1779646790196,33.3,76667.04,140.4,0.03675,8e-05,2.4356]
[1779646791455,33.3,76667.04,140.4,0.03675,8e-05,2.4356]
[1779646798534,33.3,76665.17,140.4,0.03659,8e-05,2.42676]
[1779646801867,33.3,76661.82,140.4,0.03632,8e-05,2.41199]
[1779646802307,33.3,76661.82,140.4,0.03632,8e-05,2.41199]
[1779646802315,33.3,76661.82,140.4,0.03632,8e-05,2.41199]
[1779646802562,33.3,76660.98,140.4,0.03626,8e-05,2.40828]
[1779646802765,33.3,76660.98,140.4,0.03626,8e-05,2.40828]
[1779646802774,33.3,76660.98,140.4,0.03626,8e-05,2.40828]
[1779646802888,33.3,76660.98,140.4,0.03626,8e-05,2.40828]
[1779646803214,33.3,76660.98,140.4,0.03626,8e-05,2.40828]
[1779646803222,33.3,76660.98,140.4,0.03626,8e-05,2.40828]
[1779646803665,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646803673,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646803883,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646804107,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646804111,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646804115,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646804559,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646804567,33.3,76660.94,140.4,0.03625,8e-05,2.40802]
[1779646805007,33.3,76660.72,140.4,0.03623,8e-05,2.40699]
[1779646805015,33.3,76660.72,140.4,0.03623,8e-05,2.40699]
[1779646805443,33.3,76660.72,140.4,0.03623,8e-05,2.40699]
[1779646805451,33.3,76660.72,140.4,0.03623,8e-05,2.40699]
[1779646805943,33.3,76660.3,140.4,0.0362,8e-05,2.40509]
[1779646805947,33.3,76660.3,140.4,0.0362,8e-05,2.40509]
[1779646805950,33.3,76660.3,140.4,0.0362,8e-05,2.40509]
[1779646805955,33.3,76660.3,140.4,0.0362,8e-05,2.40509]
[1779646806401,33.3,76660.3,140.4,0.0362,8e-05,2.40509]
[1779646806408,33.3,76660.3,140.4,0.0362,8e-05,2.40509]
[1779646806842,33.3,76660.38,140.4,0.0362,8e-05,2.40535]
[1779646806870,33.3,76660.38,140.4,0.0362,8e-05,2.40535]
[1779646807315,33.3,76660.38,140.4,0.0362,8e-05,2.40535]
[1779646807324,33.3,76660.38,140.4,0.0362,8e-05,2.40535]
[1779646807728,33.3,76657.2,140.4,0.03595,8e-05,2.39157]
[1779646807736,33.3,76657.2,140.4,0.03595,8e-05,2.39157]
[1779646808009,33.3,76657.2,140.4,0.03595,8e-05,2.39157]
[1779646808169,33.3,76657.2,140.4,0.03595,8e-05,2.39157]
[1779646808175,33.3,76657.2,140.4,0.03595,8e-05,2.39157]
[1779646808614,33.29,76657.2,140.4,0.03595,8e-05,2.39149]
[1779646808624,33.29,76657.2,140.4,0.03595,8e-05,2.39149]
[1779646809063,33.29,76657.2,140.4,0.03595,8e-05,2.39149]
[1779646809071,33.29,76657.2,140.4,0.03595,8e-05,2.39149]
[1779646809491,33.29,76657.2,140.4,0.03595,8e-05,2.39149]
[1779646809499,33.29,76657.2,140.4,0.03595,8e-05,2.39149]
[1779646809919,33.29,76656.11,140.4,0.03586,8e-05,2.38675]
[1779646809927,33.29,76656.11,140.4,0.03586,8e-05,2.38675]
[1779646810067,33.29,76656.11,140.4,0.03586,8e-05,2.38675]
[1779646810352,33.29,76656.11,140.4,0.03586,8e-05,2.38675]
[1779646810358,33.29,76656.11,140.4,0.03586,8e-05,2.38675]
[1779646810828,33.29,76655.66,140.4,0.03583,8e-05,2.38477]
[1779646810836,33.29,76655.66,140.4,0.03583,8e-05,2.38477]
[1779646811274,33.29,76655.66,140.4,0.03583,8e-05,2.38477]
[1779646811281,33.29,76655.66,140.4,0.03583,8e-05,2.38477]
[1779646811686,33.29,76655.24,140.4,0.03579,8e-05,2.38292]
[1779646811694,33.29,76655.24,140.4,0.03579,8e-05,2.38292]
[1779646812123,33.29,76655.24,140.4,0.03579,8e-05,2.38292]
[1779646812127,33.29,76655.24,140.4,0.03579,8e-05,2.38292]
[1779646812131,33.29,76655.24,140.4,0.03579,8e-05,2.38292]
[1779646812562,33.29,76655.24,140.4,0.03579,8e-05,2.38292]
[1779646812567,33.29,76655.24,140.4,0.03579,8e-05,2.38292]
[1779646813039,33.29,76655.24,140.4,0.03579,8e-05,2.38287]
[1779646813047,33.29,76655.24,140.4,0.03579,8e-05,2.38287]
[1779646813452,33.29,76655.24,140.4,0.03579,8e-05,2.38287]
[1779646813460,33.29,76655.24,140.4,0.03579,8e-05,2.38287]
[1779646813880,33.29,76654.75,140.4,0.03575,8e-05,2.38072]
[1779646813888,33.29,76654.75,140.4,0.03575,8e-05,2.38072]
[1779646814188,33.29,76654.75,140.4,0.03575,8e-05,2.38072]
[1779646814361,33.29,76654.75,140.4,0.03575,8e-05,2.38072]
[1779646814365,33.29,76654.75,140.4,0.03575,8e-05,2.38072]
[1779646814828,33.29,76654.8,140.4,0.03576,8e-05,2.38089]
[1779646814835,33.29,76654.8,140.4,0.03576,8e-05,2.38089]
[1779646815266,33.29,76654.8,140.4,0.03576,8e-05,2.38089]
[1779646815274,33.29,76654.8,140.4,0.03576,8e-05,2.38089]
[1779646815678,33.29,76654.81,140.4,0.03576,8e-05,2.38089]
[1779646815686,33.29,76654.81,140.4,0.03576,8e-05,2.38089]
[1779646816128,33.29,76654.81,140.4,0.03576,8e-05,2.38089]
[1779646816136,33.29,76654.81,140.4,0.03576,8e-05,2.38089]
[1779646816248,33.29,76654.81,140.4,0.03576,8e-05,2.38089]
[1779646816554,33.29,76654.81,140.4,0.03576,8e-05,2.38089]
[1779646816558,33.29,76654.81,140.4,0.03576,8e-05,2.38089]
[1779646817038,33.29,76654.85,140.4,0.03576,8e-05,2.38101]
[1779646817046,33.29,76654.85,140.4,0.03576,8e-05,2.38101]
[1779646817509,33.29,76654.85,140.4,0.03576,8e-05,2.38101]
[1779646817518,33.29,76654.85,140.4,0.03576,8e-05,2.38101]
[1779646817949,33.29,76658.21,140.4,0.03602,8e-05,2.39543]
[1779646817958,33.29,76658.21,140.4,0.03602,8e-05,2.39543]
[1779646818309,33.29,76658.21,140.4,0.03602,8e-05,2.39543]
[1779646818445,33.29,76658.21,140.4,0.03602,8e-05,2.39543]
[1779646818450,33.29,76658.21,140.4,0.03602,8e-05,2.39543]
[1779646818906,33.29,76658.53,140.4,0.03604,8e-05,2.39674]
[1779646818913,33.29,76658.53,140.4,0.03604,8e-05,2.39674]
[1779646819358,33.29,76658.53,140.4,0.03604,8e-05,2.39674]
[1779646819366,33.29,76658.53,140.4,0.03604,8e-05,2.39674]
[1779646819814,33.29,76658.41,140.4,0.03603,8e-05,2.39615]
[1779646819822,33.29,76658.41,140.4,0.03603,8e-05,2.39615]
[1779646820299,33.29,76658.41,140.4,0.03603,8e-05,2.39615]
[1779646820306,33.29,76658.41,140.4,0.03603,8e-05,2.39615]
[1779646820369,33.29,76658.41,140.4,0.03603,8e-05,2.39615]
[1779646820748,33.29,76658.41,140.4,0.03603,8e-05,2.39608]
[1779646820753,33.29,76658.41,140.4,0.03603,8e-05,2.39608]
[1779646821230,33.29,76658.41,140.4,0.03603,8e-05,2.39608]
[1779646821238,33.29,76658.41,140.4,0.03603,8e-05,2.39608]
[1779646821718,33.29,76659.87,140.4,0.03615,8e-05,2.4023]
[1779646821726,33.29,76659.87,140.4,0.03615,8e-05,2.4023]
[1779646822174,33.29,76659.87,140.4,0.03615,8e-05,2.4023]
[1779646822182,33.29,76659.87,140.4,0.03615,8e-05,2.4023]
[1779646822435,33.29,76659.87,140.4,0.03615,8e-05,2.4023]
[1779646822601,33.29,76659.87,140.4,0.03615,8e-05,2.4023]
[1779646822606,33.29,76659.87,140.4,0.03615,8e-05,2.4023]
[1779646823046,33.29,76661.98,140.4,0.03631,8e-05,2.41133]
[1779646823053,33.29,76661.98,140.4,0.03631,8e-05,2.41133]
[1779646823500,33.29,76661.98,140.4,0.03631,8e-05,2.41133]
[1779646823508,33.29,76661.98,140.4,0.03631,8e-05,2.41133]
[1779646823870,33.29,76662.51,140.4,0.03635,8e-05,2.41352]
[1779646823928,33.29,76662.53,140.4,0.03635,8e-05,2.41351]
[1779646829752,33.29,76662.63,140.4,0.03635,8e-05,2.4135]
[1779646833111,33.29,76662.63,140.4,0.03635,8e-05,2.4135]
[1779646833115,33.29,76662.63,140.4,0.03635,8e-05,2.4135]
[1779646833555,33.29,76662.63,140.4,0.03635,8e-05,2.4135]
[1779646833559,33.29,76662.63,140.4,0.03635,8e-05,2.4135]
[1779646833213,33.29,76662.63,140.4,0.03626,8e-05,2.40703]
[1779646834020,33.29,76662.63,140.4,0.03626,8e-05,2.40703]
[1779646834027,33.29,76662.63,140.4,0.03626,8e-05,2.40703]
[1779646834472,33.29,76662.63,140.4,0.03626,8e-05,2.40703]
[1779646834480,33.29,76662.63,140.4,0.03626,8e-05,2.40703]
[1779646834798,33.29,76662.63,140.4,0.03626,8e-05,2.40693]
[1779646834943,33.29,76662.63,140.4,0.03626,8e-05,2.40693]
[1779646834946,33.29,76662.63,140.4,0.03626,8e-05,2.40693]
[1779646835416,33.29,76662.63,140.4,0.03626,8e-05,2.40693]
[1779646835423,33.29,76662.63,140.4,0.03626,8e-05,2.40693]
[1779646835827,33.29,76662.63,140.4,0.03625,8e-05,2.40684]
[1779646835835,33.29,76662.63,140.4,0.03625,8e-05,2.40684]
[1779646836267,33.29,76662.63,140.4,0.03625,8e-05,2.40684]
[1779646836275,33.29,76662.63,140.4,0.03625,8e-05,2.40684]
[1779646836761,33.29,76662.63,140.4,0.03625,8e-05,2.40675]
[1779646836769,33.29,76662.63,140.4,0.03625,8e-05,2.40675]
[1779646836859,33.29,76662.63,140.4,0.03625,8e-05,2.40675]
[1779646837187,33.29,76662.63,140.4,0.03625,8e-05,2.40675]
[1779646837191,33.29,76662.63,140.4,0.03625,8e-05,2.40675]
[1779646837641,33.29,76662.63,140.4,0.03625,8e-05,2.40666]
[1779646837648,33.29,76662.63,140.4,0.03625,8e-05,2.40666]
[1779646838099,33.29,76662.63,140.4,0.03625,8e-05,2.40666]
[1779646838107,33.29,76662.63,140.4,0.03625,8e-05,2.40666]
[1779646838554,33.29,76662.63,140.4,0.03625,8e-05,2.40666]
[1779646838562,33.29,76662.63,140.4,0.03625,8e-05,2.40666]
[1779646838918,33.29,76661.76,140.4,0.03618,8e-05,2.40281]
[1779646839023,33.29,76661.76,140.4,0.03618,8e-05,2.40281]
[1779646839031,33.29,76661.76,140.4,0.03618,8e-05,2.40281]
[1779646839515,33.29,76661.76,140.4,0.03618,8e-05,2.40281]
[1779646839524,33.29,76661.76,140.4,0.03618,8e-05,2.40281]
[1779646839978,33.29,76661.75,140.4,0.03618,8e-05,2.40268]
[1779646839986,33.29,76661.75,140.4,0.03618,8e-05,2.40268]
[1779646840425,33.29,76661.75,140.4,0.03618,8e-05,2.40268]
[1779646840433,33.29,76661.75,140.4,0.03618,8e-05,2.40268]
[1779646840843,33.29,76661.64,140.4,0.03617,8e-05,2.40212]
[1779646840851,33.29,76661.64,140.4,0.03617,8e-05,2.40212]
[1779646840979,33.29,76661.64,140.4,0.03617,8e-05,2.40212]
[1779646841261,33.29,76661.64,140.4,0.03617,8e-05,2.40212]
[1779646841266,33.29,76661.64,140.4,0.03617,8e-05,2.40212]
[1779646841752,33.28,76661.62,140.4,0.03617,8e-05,2.40195]
[1779646841760,33.28,76661.62,140.4,0.03617,8e-05,2.40195]
[1779646842174,33.28,76661.62,140.4,0.03617,8e-05,2.40195]
[1779646842182,33.28,76661.62,140.4,0.03617,8e-05,2.40195]
[1779646842607,33.28,76661.62,140.4,0.03617,8e-05,2.40195]
[1779646842615,33.28,76661.62,140.4,0.03617,8e-05,2.40195]
[1779646843040,33.28,76661.27,140.4,0.03614,8e-05,2.40036]
[1779646843049,33.28,76661.27,140.4,0.03614,8e-05,2.40036]
[1779646843052,33.28,76661.27,140.4,0.03614,8e-05,2.40036]
[1779646843057,33.28,76661.27,140.4,0.03614,8e-05,2.40036]
[1779646843537,33.28,76661.27,140.4,0.03614,8e-05,2.40036]
[1779646843545,33.28,76661.27,140.4,0.03614,8e-05,2.40036]
[1779646844016,33.28,76660.93,140.4,0.03611,8e-05,2.39881]
[1779646844024,33.28,76660.93,140.4,0.03611,8e-05,2.39881]
[1779646844465,33.28,76660.93,140.4,0.03611,8e-05,2.39881]
[1779646844473,33.28,76660.93,140.4,0.03611,8e-05,2.39881]
[1779646844885,33.28,76661.02,140.4,0.03611,8e-05,2.39912]
[1779646844893,33.28,76661.02,140.4,0.03611,8e-05,2.39912]
[1779646845101,33.28,76661.02,140.4,0.03611,8e-05,2.39912]
[1779646845353,33.28,76661.02,140.4,0.03611,8e-05,2.39912]
[1779646845358,33.28,76661.02,140.4,0.03611,8e-05,2.39912]
[1779646845760,33.28,76661.02,140.4,0.03611,8e-05,2.39904]
[1779646845768,33.28,76661.02,140.4,0.03611,8e-05,2.39904]
[1779646846234,33.28,76661.02,140.4,0.03611,8e-05,2.39904]
[1779646846241,33.28,76661.02,140.4,0.03611,8e-05,2.39904]
[1779646846716,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646846724,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646847168,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646847179,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646847182,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646847188,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646847611,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646847621,33.28,76660.98,140.4,0.03611,8e-05,2.39879]
[1779646848067,33.28,76660.15,140.4,0.03604,8e-05,2.39513]
[1779646848075,33.28,76660.15,140.4,0.03604,8e-05,2.39513]
[1779646848480,33.28,76660.15,140.4,0.03604,8e-05,2.39513]
[1779646848488,33.28,76660.15,140.4,0.03604,8e-05,2.39513]
[1779646848897,33.28,76661.77,140.4,0.03617,8e-05,2.40205]
[1779646848905,33.28,76661.77,140.4,0.03617,8e-05,2.40205]
[1779646849222,33.28,76661.77,140.4,0.03617,8e-05,2.40205]
[1779646849360,33.28,76661.77,140.4,0.03617,8e-05,2.40205]
[1779646849365,33.28,76661.77,140.4,0.03617,8e-05,2.40205]
[1779646849827,33.28,76661.92,140.4,0.03618,8e-05,2.40261]
[1779646849835,33.28,76661.92,140.4,0.03618,8e-05,2.40261]
[1779646850242,33.28,76661.92,140.4,0.03618,8e-05,2.40261]
[1779646850251,33.28,76661.92,140.4,0.03618,8e-05,2.40261]
[1779646850700,33.28,76662.32,140.4,0.03621,8e-05,2.40425]
[1779646850707,33.28,76662.32,140.4,0.03621,8e-05,2.40425]
[1779646851165,33.28,76662.32,140.4,0.03621,8e-05,2.40425]
[1779646851173,33.28,76662.32,140.4,0.03621,8e-05,2.40425]
[1779646851282,33.28,76662.32,140.4,0.03621,8e-05,2.40425]
[1779646851629,33.28,76662.32,140.4,0.03621,8e-05,2.40425]
[1779646851634,33.28,76662.32,140.4,0.03621,8e-05,2.40425]
[1779646852050,33.28,76662.54,140.4,0.03622,8e-05,2.40512]
[1779646852058,33.28,76662.54,140.4,0.03622,8e-05,2.40512]
[1779646852559,33.28,76662.54,140.4,0.03622,8e-05,2.40512]
[1779646852567,33.28,76662.54,140.4,0.03622,8e-05,2.40512]
[1779646853069,33.28,76662.54,140.4,0.03622,8e-05,2.40503]
[1779646853077,33.28,76662.54,140.4,0.03622,8e-05,2.40503]
[1779646853347,33.28,76662.54,140.4,0.03622,8e-05,2.40503]
[1779646853482,33.28,76662.54,140.4,0.03622,8e-05,2.40503]
[1779646853486,33.28,76662.54,140.4,0.03622,8e-05,2.40503]
[1779646853492,33.28,76662.54,140.4,0.03622,8e-05,2.40503]
[1779646853932,33.28,76662.52,140.4,0.03622,8e-05,2.40485]
[1779646853940,33.28,76662.52,140.4,0.03622,8e-05,2.40485]
[1779646854357,33.28,76662.52,140.4,0.03622,8e-05,2.40485]
[1779646854365,33.28,76662.52,140.4,0.03622,8e-05,2.40485]
[1779646854829,33.28,76662.3,140.4,0.0362,8e-05,2.40381]
[1779646854836,33.28,76662.3,140.4,0.0362,8e-05,2.40381]
[1779646855145,33.28,76662.3,140.4,0.0362,8e-05,2.40381]
[1779646855247,33.28,76662.34,140.4,0.0362,8e-05,2.4039]
[1779646855682,33.28,76662.34,140.4,0.0362,8e-05,2.4039]
[1779646860969,33.28,76661.27,140.4,0.03611,8e-05,2.39894]
[1779646863956,33.28,76661.93,140.4,0.03616,8e-05,2.40169]
[1779646864132,33.28,76661.93,140.4,0.03616,8e-05,2.40169]
[1779646864365,33.28,76661.93,140.4,0.03616,8e-05,2.40169]
[1779646864464,33.28,76662.08,140.4,0.03617,8e-05,2.40228]
[1779646864803,33.28,76662.08,140.4,0.03617,8e-05,2.40228]
[1779646864809,33.28,76662.08,140.4,0.03617,8e-05,2.40228]
[1779646865251,33.28,76662.08,140.4,0.03617,8e-05,2.40228]
[1779646865259,33.28,76662.08,140.4,0.03617,8e-05,2.40228]
[1779646865683,33.28,76662.33,140.4,0.03619,8e-05,2.40328]
[1779646865693,33.28,76662.33,140.4,0.03619,8e-05,2.40328]
[1779646865711,33.28,76662.33,140.4,0.03619,8e-05,2.40328]
[1779646866200,33.28,76662.33,140.4,0.03619,8e-05,2.40328]
[1779646866206,33.28,76662.33,140.4,0.03619,8e-05,2.40328]
[1779646866615,33.28,76662.33,140.4,0.03619,8e-05,2.40328]
[1779646866624,33.28,76662.33,140.4,0.03619,8e-05,2.40328]
[1779646867082,33.28,76662.33,140.4,0.03619,8e-05,2.40319]
[1779646867090,33.28,76662.33,140.4,0.03619,8e-05,2.40319]
[1779646867521,33.28,76662.33,140.4,0.03619,8e-05,2.40319]
[1779646867530,33.28,76662.33,140.4,0.03619,8e-05,2.40319]
[1779646867773,33.28,76662.37,140.4,0.03619,8e-05,2.40328]
[1779646867940,33.28,76662.37,140.4,0.03619,8e-05,2.40328]
[1779646867945,33.28,76662.37,140.4,0.03619,8e-05,2.40328]
[1779646868350,33.28,76662.37,140.4,0.03619,8e-05,2.40328]
[1779646868358,33.28,76662.37,140.4,0.03619,8e-05,2.40328]
[1779646868802,33.28,76662.4,140.4,0.03619,8e-05,2.40332]
[1779646868810,33.28,76662.4,140.4,0.03619,8e-05,2.40332]
[1779646869243,33.28,76662.4,140.4,0.03619,8e-05,2.40332]
[1779646869251,33.28,76662.4,140.4,0.03619,8e-05,2.40332]
[1779646869652,33.28,76662.4,140.4,0.03619,8e-05,2.40332]
[1779646869654,33.28,76662.4,140.4,0.03619,8e-05,2.40323]
[1779646869831,33.28,76662.4,140.4,0.03619,8e-05,2.40323]
[1779646870088,33.28,76662.4,140.4,0.03619,8e-05,2.40323]
[1779646870093,33.28,76662.4,140.4,0.03619,8e-05,2.40323]
[1779646870503,33.28,76662.4,140.4,0.03619,8e-05,2.40323]
[1779646870511,33.28,76662.4,140.4,0.03619,8e-05,2.40323]
[1779646870604,33.28,76662.4,140.4,0.03619,8e-05,2.40315]
[1779646870936,33.28,76662.4,140.4,0.03619,8e-05,2.40315]
[1779646870943,33.28,76662.4,140.4,0.03619,8e-05,2.40315]
[1779646871402,33.28,76662.4,140.4,0.03619,8e-05,2.40315]
[1779646871410,33.28,76662.4,140.4,0.03619,8e-05,2.40315]
[1779646871850,33.28,76662.45,140.4,0.03619,8e-05,2.40328]
[1779646871858,33.28,76662.45,140.4,0.03619,8e-05,2.40328]
[1779646871897,33.28,76662.45,140.4,0.03619,8e-05,2.40328]
[1779646872325,33.28,76662.45,140.4,0.03619,8e-05,2.40328]
[1779646872330,33.28,76662.45,140.4,0.03619,8e-05,2.40328]
[1779646872797,33.27,76662.6,140.4,0.0362,8e-05,2.40384]
[1779646872805,33.27,76662.6,140.4,0.0362,8e-05,2.40384]
[1779646873251,33.27,76662.6,140.4,0.0362,8e-05,2.40384]
[1779646873259,33.27,76662.6,140.4,0.0362,8e-05,2.40384]
[1779646873701,33.27,76662.6,140.4,0.0362,8e-05,2.40375]
[1779646873709,33.27,76662.6,140.4,0.0362,8e-05,2.40375]
[1779646873957,33.27,76662.6,140.4,0.0362,8e-05,2.40375]
[1779646874166,33.27,76662.6,140.4,0.0362,8e-05,2.40375]
[1779646874172,33.27,76662.6,140.4,0.0362,8e-05,2.40375]
[1779646874653,33.27,76662.6,140.4,0.0362,8e-05,2.40375]
[1779646874667,33.27,76662.6,140.4,0.0362,8e-05,2.40375]
[1779646875094,33.27,76662.59,140.4,0.0362,8e-05,2.40362]
[1779646875102,33.27,76662.59,140.4,0.0362,8e-05,2.40362]
[1779646875559,33.27,76662.59,140.4,0.0362,8e-05,2.40362]
[1779646875566,33.27,76662.59,140.4,0.0362,8e-05,2.40362]
[1779646876012,33.27,76662.43,140.4,0.03618,8e-05,2.40284]
[1779646876028,33.27,76662.43,140.4,0.03618,8e-05,2.40284]
[1779646876033,33.27,76662.43,140.4,0.03618,8e-05,2.40284]
[1779646876459,33.27,76662.43,140.4,0.03618,8e-05,2.40284]
[1779646876466,33.27,76662.43,140.4,0.03618,8e-05,2.40284]
[1779646876937,33.27,76661.93,140.4,0.03614,8e-05,2.4006]
[1779646876946,33.27,76661.93,140.4,0.03614,8e-05,2.4006]
[1779646877346,33.27,76661.93,140.4,0.03614,8e-05,2.4006]
[1779646877354,33.27,76661.93,140.4,0.03614,8e-05,2.4006]
[1779646877828,33.27,76661.93,140.4,0.03614,8e-05,2.40052]
[1779646877837,33.27,76661.93,140.4,0.03614,8e-05,2.40052]
[1779646878077,33.27,76661.93,140.4,0.03614,8e-05,2.40052]
[1779646878273,33.27,76661.93,140.4,0.03614,8e-05,2.40052]
[1779646878279,33.27,76661.93,140.4,0.03614,8e-05,2.40052]
[1779646878718,33.27,76660.96,140.4,0.03606,8e-05,2.39625]
[1779646878727,33.27,76660.96,140.4,0.03606,8e-05,2.39625]
[1779646879136,33.27,76660.96,140.4,0.03606,8e-05,2.39625]
[1779646879144,33.27,76660.96,140.4,0.03606,8e-05,2.39625]
[1779646879559,33.27,76660.96,140.4,0.03606,8e-05,2.39625]
[1779646879566,33.27,76660.96,140.4,0.03606,8e-05,2.39625]
[1779646879991,33.27,76660.96,140.4,0.03606,8e-05,2.39618]
[1779646880000,33.27,76660.96,140.4,0.03606,8e-05,2.39618]
[1779646880138,33.27,76660.96,140.4,0.03606,8e-05,2.39618]
[1779646880428,33.27,76660.96,140.4,0.03606,8e-05,2.39618]
[1779646880433,33.27,76660.96,140.4,0.03606,8e-05,2.39618]
[1779646880880,33.27,76660.91,140.4,0.03605,8e-05,2.39589]
[1779646880888,33.27,76660.91,140.4,0.03605,8e-05,2.39589]
[1779646881304,33.27,76660.91,140.4,0.03605,8e-05,2.39589]
[1779646881312,33.27,76660.91,140.4,0.03605,8e-05,2.39589]
[1779646881739,33.27,76661.07,140.4,0.03607,8e-05,2.39651]
[1779646881747,33.27,76661.07,140.4,0.03607,8e-05,2.39651]
[1779646882156,33.27,76661.07,140.4,0.03607,8e-05,2.39651]
[1779646882164,33.27,76661.07,140.4,0.03607,8e-05,2.39651]
[1779646882198,33.27,76661.07,140.4,0.03607,8e-05,2.39651]
[1779646882659,33.27,76661.07,140.4,0.03607,8e-05,2.39651]
[1779646882664,33.27,76661.07,140.4,0.03607,8e-05,2.39651]
[1779646883097,33.27,76660.43,140.4,0.03601,8e-05,2.39367]
[1779646883105,33.27,76660.43,140.4,0.03601,8e-05,2.39367]
[1779646883559,33.27,76660.43,140.4,0.03601,8e-05,2.39367]
[1779646883567,33.27,76660.43,140.4,0.03601,8e-05,2.39367]
[1779646884011,33.27,76660.4,140.4,0.03601,8e-05,2.39347]
[1779646884019,33.27,76660.4,140.4,0.03601,8e-05,2.39347]
[1779646884258,33.27,76660.4,140.4,0.03601,8e-05,2.39347]
[1779646884478,33.27,76660.4,140.4,0.03601,8e-05,2.39347]
[1779646884483,33.27,76660.4,140.4,0.03601,8e-05,2.39347]
[1779646884935,33.27,76660.34,140.4,0.036,8e-05,2.39315]
[1779646884943,33.27,76660.34,140.4,0.036,8e-05,2.39315]
[1779646885357,33.27,76660.34,140.4,0.036,8e-05,2.39315]
[1779646885365,33.27,76660.34,140.4,0.036,8e-05,2.39315]
[1779646885775,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646885783,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646885861,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886201,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886210,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886272,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886313,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886318,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886381,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886388,33.27,76660.34,140.4,0.036,8e-05,2.39308]
[1779646886471,33.27,76660.34,140.4,0.036,8e-05,2.39301]
[1779646886702,33.27,76660.34,140.4,0.036,8e-05,2.39301]
[1779646893180,33.27,76660.3,140.4,0.03591,8e-05,2.38641]
[1779646895624,33.27,76660.3,140.4,0.03591,8e-05,2.38634]
[1779646896111,33.27,76660.3,140.4,0.03591,8e-05,2.38634]
[1779646896115,33.27,76660.3,140.4,0.03591,8e-05,2.38634]
[1779646896516,33.27,76660.3,140.4,0.03591,8e-05,2.38634]
[1779646896524,33.27,76660.3,140.4,0.03591,8e-05,2.38634]
[1779646896626,33.27,76660.3,140.4,0.03591,8e-05,2.38634]
[1779646896618,33.27,76660.5,140.4,0.03592,8e-05,2.38708]
[1779646896941,33.27,76660.5,140.4,0.03592,8e-05,2.38708]
[1779646896945,33.27,76660.5,140.4,0.03592,8e-05,2.38708]
[1779646896949,33.27,76660.5,140.4,0.03592,8e-05,2.38708]
[1779646897418,33.27,76660.5,140.4,0.03592,8e-05,2.38708]
[1779646897427,33.27,76660.5,140.4,0.03592,8e-05,2.38708]
[1779646897828,33.27,76660.69,140.4,0.03593,8e-05,2.38784]
[1779646897835,33.27,76660.69,140.4,0.03593,8e-05,2.38784]
[1779646898256,33.27,76660.69,140.4,0.03593,8e-05,2.38784]
[1779646898265,33.27,76660.69,140.4,0.03593,8e-05,2.38784]
[1779646898691,33.27,76660.69,140.4,0.03593,8e-05,2.38784]
[1779646898699,33.27,76661.1,140.4,0.03596,8e-05,2.38954]
[1779646898702,33.27,76661.1,140.4,0.03596,8e-05,2.38954]
[1779646898708,33.27,76661.1,140.4,0.03596,8e-05,2.38954]
[1779646899148,33.27,76661.1,140.4,0.03596,8e-05,2.38954]
[1779646899157,33.27,76661.1,140.4,0.03596,8e-05,2.38954]
[1779646899636,33.27,76661.1,140.4,0.03596,8e-05,2.38954]
[1779646899643,33.27,76661.1,140.4,0.03596,8e-05,2.38954]
[1779646900106,33.27,76661.1,140.4,0.03596,8e-05,2.38947]
[1779646900114,33.27,76661.1,140.4,0.03596,8e-05,2.38947]
[1779646900537,33.27,76661.1,140.4,0.03596,8e-05,2.38947]
[1779646900546,33.27,76661.1,140.4,0.03596,8e-05,2.38947]
[1779646900742,33.27,76661.85,140.4,0.03602,8e-05,2.39264]
[1779646901030,33.27,76661.85,140.4,0.03602,8e-05,2.39264]
[1779646901035,33.27,76661.85,140.4,0.03602,8e-05,2.39264]
[1779646901443,33.27,76661.85,140.4,0.03602,8e-05,2.39264]
[1779646901451,33.27,76661.85,140.4,0.03602,8e-05,2.39264]
[1779646901937,33.27,76661.45,140.4,0.03599,8e-05,2.39084]
[1779646901945,33.27,76661.45,140.4,0.03599,8e-05,2.39084]
[1779646902443,33.27,76661.45,140.4,0.03599,8e-05,2.39084]
[1779646902451,33.27,76661.45,140.4,0.03599,8e-05,2.39084]
[1779646902807,33.27,76661.47,140.4,0.03599,8e-05,2.39086]
[1779646902885,33.27,76661.47,140.4,0.03599,8e-05,2.39086]
[1779646902889,33.27,76661.47,140.4,0.03599,8e-05,2.39086]
[1779646903350,33.27,76661.47,140.4,0.03599,8e-05,2.39086]
[1779646903358,33.27,76661.47,140.4,0.03599,8e-05,2.39086]
[1779646903807,33.27,76661.47,140.4,0.03599,8e-05,2.3908]
[1779646903815,33.27,76661.47,140.4,0.03599,8e-05,2.3908]
[1779646904260,33.27,76661.47,140.4,0.03599,8e-05,2.3908]
[1779646904268,33.27,76661.47,140.4,0.03599,8e-05,2.3908]
[1779646904670,33.27,76661.47,140.4,0.03599,8e-05,2.3908]
[1779646904678,33.27,76661.47,140.4,0.03599,8e-05,2.3908]
[1779646904868,33.27,76661.47,140.4,0.03599,8e-05,2.39073]
[1779646905095,33.27,76661.47,140.4,0.03599,8e-05,2.39073]
[1779646905100,33.27,76661.47,140.4,0.03599,8e-05,2.39073]
[1779646905533,33.27,76661.47,140.4,0.03599,8e-05,2.39073]
[1779646905541,33.27,76661.47,140.4,0.03599,8e-05,2.39073]
[1779646905952,33.27,76661.47,140.4,0.03598,8e-05,2.39066]
[1779646905960,33.27,76661.47,140.4,0.03598,8e-05,2.39066]
[1779646906388,33.27,76661.47,140.4,0.03598,8e-05,2.39066]
[1779646906396,33.27,76661.47,140.4,0.03598,8e-05,2.39066]
[1779646906833,33.27,76661.47,140.4,0.03598,8e-05,2.3906]
[1779646906842,33.27,76661.47,140.4,0.03598,8e-05,2.3906]
[1779646906929,33.27,76661.47,140.4,0.03598,8e-05,2.3906]
[1779646907248,33.27,76661.47,140.4,0.03598,8e-05,2.3906]
[1779646907252,33.27,76661.47,140.4,0.03598,8e-05,2.3906]
[1779646907706,33.27,76663.67,140.4,0.03616,8e-05,2.40002]
[1779646907714,33.27,76663.67,140.4,0.03616,8e-05,2.40002]
[1779646908123,33.27,76663.67,140.4,0.03616,8e-05,2.40002]
[1779646908131,33.27,76663.67,140.4,0.03616,8e-05,2.40002]
[1779646908549,33.27,76663.67,140.4,0.03616,8e-05,2.40002]
[1779646908562,33.27,76663.67,140.4,0.03616,8e-05,2.40002]
[1779646908989,33.27,76663.58,140.4,0.03615,8e-05,2.39955]
[1779646909038,33.27,76663.58,140.4,0.03615,8e-05,2.39955]
[1779646909043,33.27,76663.58,140.4,0.03615,8e-05,2.39955]
[1779646909443,33.27,76663.58,140.4,0.03615,8e-05,2.39955]
[1779646909451,33.27,76663.58,140.4,0.03615,8e-05,2.39955]
[1779646909869,33.26,76663.82,140.4,0.03616,8e-05,2.4005]
[1779646909877,33.26,76663.82,140.4,0.03616,8e-05,2.4005]
[1779646910316,33.26,76663.82,140.4,0.03616,8e-05,2.4005]
[1779646910324,33.26,76663.82,140.4,0.03616,8e-05,2.4005]
[1779646910819,33.26,76663.82,140.4,0.03616,8e-05,2.40042]
[1779646910827,33.26,76663.82,140.4,0.03616,8e-05,2.40042]
[1779646911052,33.26,76663.82,140.4,0.03616,8e-05,2.40042]
[1779646911240,33.26,76663.82,140.4,0.03616,8e-05,2.40042]
[1779646911246,33.26,76663.82,140.4,0.03616,8e-05,2.40042]
[1779646911658,33.26,76663.82,140.4,0.03616,8e-05,2.40042]
[1779646911666,33.26,76663.82,140.4,0.03616,8e-05,2.40042]
[1779646912073,33.26,76664.45,140.4,0.03621,8e-05,2.40306]
[1779646912080,33.26,76664.45,140.4,0.03621,8e-05,2.40306]
[1779646912491,33.26,76664.45,140.4,0.03621,8e-05,2.40306]
[1779646912498,33.26,76664.45,140.4,0.03621,8e-05,2.40306]
[1779646912938,33.26,76664.42,140.4,0.03621,8e-05,2.40284]
[1779646912945,33.26,76664.42,140.4,0.03621,8e-05,2.40284]
[1779646913110,33.26,76664.42,140.4,0.03621,8e-05,2.40284]
[1779646913361,33.26,76664.42,140.4,0.03621,8e-05,2.40284]
[1779646913365,33.26,76664.42,140.4,0.03621,8e-05,2.40284]
[1779646913798,33.26,76664.42,140.4,0.03621,8e-05,2.40276]
[1779646913806,33.26,76664.42,140.4,0.03621,8e-05,2.40276]
[1779646914213,33.26,76664.42,140.4,0.03621,8e-05,2.40276]
[1779646914222,33.26,76664.42,140.4,0.03621,8e-05,2.40276]
[1779646914671,33.26,76664.42,140.4,0.03621,8e-05,2.40276]
[1779646914679,33.26,76664.42,140.4,0.03621,8e-05,2.40276]
[1779646915093,33.26,76664.45,140.4,0.03621,8e-05,2.4028]
[1779646915101,33.26,76664.45,140.4,0.03621,8e-05,2.4028]
[1779646915176,33.26,76664.45,140.4,0.03621,8e-05,2.4028]
[1779646915559,33.26,76664.45,140.4,0.03621,8e-05,2.4028]
[1779646915563,33.26,76664.45,140.4,0.03621,8e-05,2.4028]
[1779646915567,33.26,76664.45,140.4,0.03621,8e-05,2.4028]
[1779646915975,33.26,76664.44,140.4,0.0362,8e-05,2.40267]
[1779646915984,33.26,76664.44,140.4,0.0362,8e-05,2.40267]
[1779646916392,33.26,76664.44,140.4,0.0362,8e-05,2.40267]
[1779646916400,33.26,76664.44,140.4,0.0362,8e-05,2.40267]
[1779646916827,33.26,76664.44,140.4,0.0362,8e-05,2.40259]
[1779646916835,33.26,76664.44,140.4,0.0362,8e-05,2.40259]
[1779646917237,33.26,76664.44,140.4,0.0362,8e-05,2.40259]
[1779646917320,33.26,76664.44,140.4,0.0362,8e-05,2.40259]
[1779646917325,33.26,76664.44,140.4,0.0362,8e-05,2.40259]
[1779646917641,33.26,76664.44,140.4,0.0362,8e-05,2.40259]
[1779646918376,33.26,76664.69,140.4,0.03622,8e-05,2.40353]
[1779646923411,33.26,76665.7,140.4,0.03629,8e-05,2.40763]
[1779646928446,33.26,76669.91,140.4,0.03662,8e-05,2.42554]
[1779646931875,33.26,76670.14,140.4,0.03664,8e-05,2.42627]
[1779646932301,33.26,76670.14,140.4,0.03664,8e-05,2.42627]
[1779646932304,33.26,76670.14,140.4,0.03664,8e-05,2.42627]
[1779646932312,33.26,76670.14,140.4,0.03664,8e-05,2.42627]
[1779646932335,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646932738,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646932746,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646933148,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646933156,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646933559,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646933567,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646933724,33.26,76670.14,140.4,0.03663,8e-05,2.42618]
[1779646934080,33.26,76670.14,140.4,0.03663,8e-05,2.42607]
[1779646934083,33.26,76670.14,140.4,0.03663,8e-05,2.42607]
[1779646934088,33.26,76670.14,140.4,0.03663,8e-05,2.42607]
[1779646934491,33.26,76670.14,140.4,0.03663,8e-05,2.42607]
[1779646934499,33.26,76670.14,140.4,0.03663,8e-05,2.42607]
[1779646934938,33.26,76670.17,140.4,0.03663,8e-05,2.42608]
[1779646934945,33.26,76670.17,140.4,0.03663,8e-05,2.42608]
[1779646935349,33.26,76670.17,140.4,0.03663,8e-05,2.42608]
[1779646935357,33.26,76670.17,140.4,0.03663,8e-05,2.42608]
[1779646935780,33.26,76670.17,140.4,0.03663,8e-05,2.42596]
[1779646935797,33.26,76670.17,140.4,0.03663,8e-05,2.42596]
[1779646935802,33.26,76670.17,140.4,0.03663,8e-05,2.42596]
[1779646936219,33.26,76670.17,140.4,0.03663,8e-05,2.42596]
[1779646936227,33.26,76670.17,140.4,0.03663,8e-05,2.42596]
[1779646936681,33.26,76670.17,140.4,0.03663,8e-05,2.42596]
[1779646936689,33.26,76670.17,140.4,0.03663,8e-05,2.42596]
[1779646937100,33.26,76670.17,140.4,0.03663,8e-05,2.42585]
[1779646937108,33.26,76670.17,140.4,0.03663,8e-05,2.42585]
[1779646937539,33.26,76670.17,140.4,0.03663,8e-05,2.42585]
[1779646937546,33.26,76670.17,140.4,0.03663,8e-05,2.42585]
[1779646937841,33.26,76670.19,140.4,0.03663,8e-05,2.42582]
[1779646938095,33.26,76670.19,140.4,0.03663,8e-05,2.42582]
[1779646938109,33.26,76670.19,140.4,0.03663,8e-05,2.42582]
[1779646938563,33.26,76670.19,140.4,0.03663,8e-05,2.42582]
[1779646938571,33.26,76670.19,140.4,0.03663,8e-05,2.42582]
[1779646939107,33.25,76670.18,140.4,0.03662,8e-05,2.42566]
[1779646939115,33.25,76670.18,140.4,0.03662,8e-05,2.42566]
[1779646939522,33.25,76670.18,140.4,0.03662,8e-05,2.42566]
[1779646939532,33.25,76670.18,140.4,0.03662,8e-05,2.42566]
[1779646939906,33.25,76670.19,140.4,0.03662,8e-05,2.42559]
[1779646939941,33.25,76670.19,140.4,0.03662,8e-05,2.42559]
[1779646939948,33.25,76670.19,140.4,0.03662,8e-05,2.42559]
[1779646940357,33.25,76670.19,140.4,0.03662,8e-05,2.42559]
[1779646940365,33.25,76670.19,140.4,0.03662,8e-05,2.42559]
[1779646940814,33.25,76671.03,140.4,0.03669,8e-05,2.42914]
[1779646940822,33.25,76671.03,140.4,0.03669,8e-05,2.42914]
[1779646941320,33.25,76671.03,140.4,0.03669,8e-05,2.42914]
[1779646941328,33.25,76671.03,140.4,0.03669,8e-05,2.42914]
[1779646941738,33.25,76671.03,140.4,0.03669,8e-05,2.42902]
[1779646941746,33.25,76671.03,140.4,0.03669,8e-05,2.42902]
[1779646941967,33.25,76671.03,140.4,0.03669,8e-05,2.42902]
[1779646942160,33.25,76671.03,140.4,0.03669,8e-05,2.42902]
[1779646942164,33.25,76671.03,140.4,0.03669,8e-05,2.42902]
[1779646942608,33.25,76671.03,140.4,0.03669,8e-05,2.42902]
[1779646942616,33.25,76671.03,140.4,0.03669,8e-05,2.42902]
[1779646943042,33.25,76671.03,140.4,0.03668,8e-05,2.42891]
[1779646943050,33.25,76671.03,140.4,0.03668,8e-05,2.42891]
[1779646943496,33.25,76671.03,140.4,0.03668,8e-05,2.42891]
[1779646943504,33.25,76671.03,140.4,0.03668,8e-05,2.42891]
[1779646943952,33.25,76671.03,140.4,0.03668,8e-05,2.42879]
[1779646943961,33.25,76671.03,140.4,0.03668,8e-05,2.42879]
[1779646944022,33.25,76671.03,140.4,0.03668,8e-05,2.42879]
[1779646944389,33.25,76671.03,140.4,0.03668,8e-05,2.42879]
[1779646944394,33.25,76671.03,140.4,0.03668,8e-05,2.42879]
[1779646944828,33.25,76671.03,140.4,0.03668,8e-05,2.42867]
[1779646944836,33.25,76671.03,140.4,0.03668,8e-05,2.42867]
[1779646945338,33.25,76671.03,140.4,0.03668,8e-05,2.42867]
[1779646945346,33.25,76671.03,140.4,0.03668,8e-05,2.42867]
[1779646945766,33.25,76671.03,140.4,0.03668,8e-05,2.42856]
[1779646945774,33.25,76671.03,140.4,0.03668,8e-05,2.42856]
[1779646946087,33.25,76671.03,140.4,0.03668,8e-05,2.42856]
[1779646946211,33.25,76671.03,140.4,0.03668,8e-05,2.42856]
[1779646946219,33.25,76671.03,140.4,0.03668,8e-05,2.42856]
[1779646946625,33.25,76671.03,140.4,0.03668,8e-05,2.42856]
[1779646946633,33.25,76671.03,140.4,0.03668,8e-05,2.42856]
[1779646947071,33.25,76671.03,140.4,0.03668,8e-05,2.42844]
[1779646947079,33.25,76671.03,140.4,0.03668,8e-05,2.42844]
[1779646947512,33.25,76671.03,140.4,0.03668,8e-05,2.42844]
[1779646947520,33.25,76671.03,140.4,0.03668,8e-05,2.42844]
[1779646947937,33.25,76671.03,140.4,0.03667,8e-05,2.42832]
[1779646947945,33.25,76671.03,140.4,0.03667,8e-05,2.42832]
[1779646948146,33.25,76671.03,140.4,0.03667,8e-05,2.42832]
[1779646948353,33.25,76671.03,140.4,0.03667,8e-05,2.42832]
[1779646948358,33.25,76671.03,140.4,0.03667,8e-05,2.42832]
[1779646948810,33.25,76671.03,140.4,0.03667,8e-05,2.42821]
[1779646948818,33.25,76671.03,140.4,0.03667,8e-05,2.42821]
[1779646949226,33.25,76671.03,140.4,0.03667,8e-05,2.42821]
[1779646949234,33.25,76671.03,140.4,0.03667,8e-05,2.42821]
[1779646949693,33.25,76671.03,140.4,0.03667,8e-05,2.42821]
[1779646949700,33.25,76671.03,140.4,0.03667,8e-05,2.42821]
[1779646950162,33.25,76671.03,140.4,0.03667,8e-05,2.42809]
[1779646950171,33.25,76671.03,140.4,0.03667,8e-05,2.42809]
[1779646950205,33.25,76671.03,140.4,0.03667,8e-05,2.42809]
[1779646950599,33.25,76671.03,140.4,0.03667,8e-05,2.42809]
[1779646950607,33.25,76671.03,140.4,0.03667,8e-05,2.42809]
[1779646951042,33.25,76671.03,140.4,0.03667,8e-05,2.42798]
[1779646951050,33.25,76671.03,140.4,0.03667,8e-05,2.42798]
[1779646951507,33.25,76671.03,140.4,0.03667,8e-05,2.42798]
[1779646951515,33.25,76671.03,140.4,0.03667,8e-05,2.42798]
[1779646951970,33.25,76671.03,140.4,0.03658,8e-05,2.42159]
[1779646951979,33.25,76671.03,140.4,0.03658,8e-05,2.42159]
[1779646952266,33.25,76671.03,140.4,0.03658,8e-05,2.42159]
[1779646952485,33.25,76671.03,140.4,0.03658,8e-05,2.42159]
[1779646952490,33.25,76671.03,140.4,0.03658,8e-05,2.42159]
[1779646952938,33.25,76671.03,140.4,0.03657,8e-05,2.42148]
[1779646952945,33.25,76671.03,140.4,0.03657,8e-05,2.42148]
[1779646953350,33.25,76671.03,140.4,0.03657,8e-05,2.42148]
[1779646953357,33.25,76671.03,140.4,0.03657,8e-05,2.42148]
[1779646953758,33.25,76671.03,140.4,0.03657,8e-05,2.42138]
[1779646953765,33.25,76671.03,140.4,0.03657,8e-05,2.42138]
[1779646953905,33.25,76671.03,140.4,0.03657,8e-05,2.42138]
[1779646954007,33.25,76671.03,140.4,0.03657,8e-05,2.42128]
[1779646960672,33.25,76669.87,140.4,0.03647,8e-05,2.41581]
[1779646963112,33.24,76666.31,140.4,0.03619,8e-05,2.40027]
[1779646963117,33.24,76666.31,140.4,0.03619,8e-05,2.40027]
[1779646963560,33.24,76666.31,140.4,0.03619,8e-05,2.40027]
[1779646963563,33.24,76666.31,140.4,0.03619,8e-05,2.40027]
[1779646963568,33.24,76666.31,140.4,0.03619,8e-05,2.40027]
[1779646963693,33.24,76664.33,140.4,0.03603,8e-05,2.39169]
[1779646963977,33.24,76664.33,140.4,0.03603,8e-05,2.39169]
[1779646963984,33.24,76664.33,140.4,0.03603,8e-05,2.39169]
[1779646964444,33.24,76664.33,140.4,0.03603,8e-05,2.39169]
[1779646964451,33.24,76664.33,140.4,0.03603,8e-05,2.39169]
[1779646964633,33.24,76664.33,140.4,0.03603,8e-05,2.39169]
[1779646964922,33.24,76664.23,140.4,0.03602,8e-05,2.3912]
[1779646964926,33.24,76664.23,140.4,0.03602,8e-05,2.3912]
[1779646965349,33.24,76664.23,140.4,0.03602,8e-05,2.3912]
[1779646965356,33.24,76664.23,140.4,0.03602,8e-05,2.3912]
[1779646965807,33.24,76664.37,140.4,0.03603,8e-05,2.39175]
[1779646965815,33.24,76664.37,140.4,0.03603,8e-05,2.39175]
[1779646966232,33.24,76664.37,140.4,0.03603,8e-05,2.39175]
[1779646966240,33.24,76664.37,140.4,0.03603,8e-05,2.39175]
[1779646966650,33.24,76664.37,140.4,0.03603,8e-05,2.39175]
[1779646966658,33.24,76664.37,140.4,0.03603,8e-05,2.39175]
[1779646966693,33.24,76664.37,140.4,0.03603,8e-05,2.39175]
[1779646967182,33.24,76664.38,140.4,0.03603,8e-05,2.39175]
[1779646967187,33.24,76664.38,140.4,0.03603,8e-05,2.39175]
[1779646967607,33.24,76664.38,140.4,0.03603,8e-05,2.39175]
[1779646967615,33.24,76664.38,140.4,0.03603,8e-05,2.39175]
[1779646968099,33.24,76664.33,140.4,0.03603,8e-05,2.39148]
[1779646968107,33.24,76664.33,140.4,0.03603,8e-05,2.39148]
[1779646968559,33.24,76664.33,140.4,0.03603,8e-05,2.39148]
[1779646968568,33.24,76664.33,140.4,0.03603,8e-05,2.39148]
[1779646968754,33.24,76664.33,140.4,0.03603,8e-05,2.39148]
[1779646969110,33.24,76663.82,140.4,0.03598,8e-05,2.38923]
[1779646969114,33.24,76663.82,140.4,0.03598,8e-05,2.38923]
[1779646969560,33.24,76663.82,140.4,0.03598,8e-05,2.38923]
[1779646969568,33.24,76663.82,140.4,0.03598,8e-05,2.38923]
[1779646969992,33.24,76663.82,140.4,0.03598,8e-05,2.38918]
[1779646970000,33.24,76663.82,140.4,0.03598,8e-05,2.38918]
[1779646970402,33.24,76663.82,140.4,0.03598,8e-05,2.38918]
[1779646970409,33.24,76663.82,140.4,0.03598,8e-05,2.38918]
[1779646970817,33.24,76663.75,140.4,0.03598,8e-05,2.38884]
[1779646970822,33.24,76663.75,140.4,0.03598,8e-05,2.38884]
[1779646971233,33.24,76663.75,140.4,0.03598,8e-05,2.38884]
[1779646971241,33.24,76663.75,140.4,0.03598,8e-05,2.38884]
[1779646971663,33.24,76663.75,140.4,0.03598,8e-05,2.38884]
[1779646971671,33.24,76663.75,140.4,0.03598,8e-05,2.38884]
[1779646972074,33.24,76663.75,140.4,0.03598,8e-05,2.38879]
[1779646972082,33.24,76663.75,140.4,0.03598,8e-05,2.38879]
[1779646972560,33.24,76663.75,140.4,0.03598,8e-05,2.38879]
[1779646972568,33.24,76663.75,140.4,0.03598,8e-05,2.38879]
[1779646972877,33.24,76663.8,140.4,0.03598,8e-05,2.38896]
[1779646973102,33.24,76663.8,140.4,0.03598,8e-05,2.38896]
[1779646973106,33.24,76663.8,140.4,0.03598,8e-05,2.38896]
[1779646973559,33.24,76663.8,140.4,0.03598,8e-05,2.38896]
[1779646973566,33.24,76663.8,140.4,0.03598,8e-05,2.38896]
[1779646973983,33.24,76663.8,140.4,0.03598,8e-05,2.38891]
[1779646973992,33.24,76663.8,140.4,0.03598,8e-05,2.38891]
[1779646974489,33.24,76663.8,140.4,0.03598,8e-05,2.38891]
[1779646974498,33.24,76663.8,140.4,0.03598,8e-05,2.38891]
[1779646974909,33.24,76663.8,140.4,0.03598,8e-05,2.38886]
[1779646974917,33.24,76663.8,140.4,0.03598,8e-05,2.38886]
[1779646974937,33.24,76663.8,140.4,0.03598,8e-05,2.38886]
[1779646975345,33.24,76663.8,140.4,0.03598,8e-05,2.38886]
[1779646975347,33.24,76663.8,140.4,0.03598,8e-05,2.38886]
[1779646975352,33.24,76663.8,140.4,0.03598,8e-05,2.38886]
[1779646975782,33.24,76663.8,140.4,0.03598,8e-05,2.38882]
[1779646975790,33.24,76663.8,140.4,0.03598,8e-05,2.38882]
[1779646976234,33.24,76663.8,140.4,0.03598,8e-05,2.38882]
[1779646976242,33.24,76663.8,140.4,0.03598,8e-05,2.38882]
[1779646976694,33.24,76663.8,140.4,0.03598,8e-05,2.38882]
[1779646976702,33.24,76663.8,140.4,0.03598,8e-05,2.38882]
[1779646977003,33.24,76664.52,140.4,0.03603,8e-05,2.39187]
[1779646977190,33.24,76664.52,140.4,0.03603,8e-05,2.39187]
[1779646977193,33.24,76664.52,140.4,0.03603,8e-05,2.39187]
[1779646977198,33.24,76664.52,140.4,0.03603,8e-05,2.39187]
[1779646977599,33.24,76664.52,140.4,0.03603,8e-05,2.39187]
[1779646977607,33.24,76664.52,140.4,0.03603,8e-05,2.39187]
[1779646978063,33.24,76664.64,140.4,0.03604,8e-05,2.39234]
[1779646978074,33.24,76664.64,140.4,0.03604,8e-05,2.39234]
[1779646978561,33.24,76664.64,140.4,0.03604,8e-05,2.39234]
[1779646978569,33.24,76664.64,140.4,0.03604,8e-05,2.39234]
[1779646979059,33.24,76664.44,140.4,0.03602,8e-05,2.39142]
[1779646979077,33.24,76664.44,140.4,0.03602,8e-05,2.39142]
[1779646979080,33.24,76664.44,140.4,0.03602,8e-05,2.39142]
[1779646979560,33.24,76664.44,140.4,0.03602,8e-05,2.39142]
[1779646979568,33.24,76664.44,140.4,0.03602,8e-05,2.39142]
[1779646980038,33.24,76664.66,140.4,0.03604,8e-05,2.39232]
[1779646980046,33.24,76664.66,140.4,0.03604,8e-05,2.39232]
[1779646980466,33.24,76664.66,140.4,0.03604,8e-05,2.39232]
[1779646980474,33.24,76664.66,140.4,0.03604,8e-05,2.39232]
[1779646980879,33.24,76664.66,140.4,0.03604,8e-05,2.39226]
[1779646980887,33.24,76664.66,140.4,0.03604,8e-05,2.39226]
[1779646981119,33.24,76664.66,140.4,0.03604,8e-05,2.39226]
[1779646981300,33.24,76664.66,140.4,0.03604,8e-05,2.39226]
[1779646981305,33.24,76664.66,140.4,0.03604,8e-05,2.39226]
[1779646981827,33.24,76664.66,140.4,0.03604,8e-05,2.39221]
[1779646981836,33.24,76664.66,140.4,0.03604,8e-05,2.39221]
[1779646982264,33.24,76664.66,140.4,0.03604,8e-05,2.39221]
[1779646982271,33.24,76664.66,140.4,0.03604,8e-05,2.39221]
[1779646982701,33.24,76664.66,140.4,0.03604,8e-05,2.39221]
[1779646982709,33.24,76664.66,140.4,0.03604,8e-05,2.39221]
[1779646983112,33.24,76664.76,140.4,0.03605,8e-05,2.39259]
[1779646983119,33.24,76664.76,140.4,0.03605,8e-05,2.39259]
[1779646983186,33.24,76664.76,140.4,0.03605,8e-05,2.39259]
[1779646983559,33.24,76664.76,140.4,0.03605,8e-05,2.39259]
[1779646983562,33.24,76664.76,140.4,0.03605,8e-05,2.39259]
[1779646983567,33.24,76664.76,140.4,0.03605,8e-05,2.39259]
[1779646983978,33.24,76664.54,140.4,0.03603,8e-05,2.39158]
[1779646983986,33.24,76664.54,140.4,0.03603,8e-05,2.39158]
[1779646984442,33.24,76664.54,140.4,0.03603,8e-05,2.39158]
[1779646984450,33.24,76664.54,140.4,0.03603,8e-05,2.39158]
[1779646984938,33.24,76664.79,140.4,0.03605,8e-05,2.39261]
[1779646984945,33.24,76664.79,140.4,0.03605,8e-05,2.39261]
[1779646985187,33.24,76664.79,140.4,0.03605,8e-05,2.39261]
[1779646985585,33.24,76664.79,140.4,0.03605,8e-05,2.39261]
[1779646985686,33.24,76664.77,140.4,0.03604,8e-05,2.39247]
[1779646994367,33.24,76664.81,140.4,0.03604,8e-05,2.39251]
[1779646994465,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646994831,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646994835,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646995245,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646995253,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646995552,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646995679,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646995681,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646995687,33.24,76664.81,140.4,0.03604,8e-05,2.3924]
[1779646996141,33.24,76664.89,140.4,0.03605,8e-05,2.39269]
[1779646996149,33.24,76664.89,140.4,0.03605,8e-05,2.39269]
[1779646996570,33.24,76664.89,140.4,0.03605,8e-05,2.39269]
[1779646996578,33.24,76664.89,140.4,0.03605,8e-05,2.39269]
[1779646997032,33.24,76664.81,140.4,0.03604,8e-05,2.39228]
[1779646997039,33.24,76664.81,140.4,0.03604,8e-05,2.39228]
[1779646997458,33.24,76664.81,140.4,0.03604,8e-05,2.39228]
[1779646997465,33.24,76664.81,140.4,0.03604,8e-05,2.39228]
[1779646997613,33.24,76664.81,140.4,0.03604,8e-05,2.39228]
[1779646997940,33.24,76664.81,140.4,0.03604,8e-05,2.39223]
[1779646997945,33.24,76664.81,140.4,0.03604,8e-05,2.39223]
[1779646998348,33.24,76664.81,140.4,0.03604,8e-05,2.39223]
[1779646998358,33.24,76664.81,140.4,0.03604,8e-05,2.39223]
[1779646998792,33.24,76664.81,140.4,0.03604,8e-05,2.39223]
[1779646998800,33.24,76664.91,140.4,0.03605,8e-05,2.3926]
[1779646999210,33.24,76664.91,140.4,0.03605,8e-05,2.3926]
[1779646999218,33.24,76664.91,140.4,0.03605,8e-05,2.3926]
[1779646999674,33.24,76664.91,140.4,0.03605,8e-05,2.3926]
[1779646999682,33.24,76664.91,140.4,0.03605,8e-05,2.3926]
[1779646999690,33.24,76664.91,140.4,0.03605,8e-05,2.3926]
[1779647000100,33.24,76665.01,140.4,0.03605,8e-05,2.39298]
[1779647000108,33.24,76665.01,140.4,0.03605,8e-05,2.39298]
[1779647000580,33.24,76665.01,140.4,0.03605,8e-05,2.39298]
[1779647000589,33.24,76665.01,140.4,0.03605,8e-05,2.39298]
[1779647001024,33.24,76664.79,140.4,0.03603,8e-05,2.39197]
[1779647001032,33.24,76664.79,140.4,0.03603,8e-05,2.39197]
[1779647001481,33.24,76664.79,140.4,0.03603,8e-05,2.39197]
[1779647001489,33.24,76664.79,140.4,0.03603,8e-05,2.39197]
[1779647001740,33.24,76664.79,140.4,0.03603,8e-05,2.39197]
[1779647001937,33.24,76664.83,140.4,0.03604,8e-05,2.39208]
[1779647001940,33.24,76664.83,140.4,0.03604,8e-05,2.39208]
[1779647001945,33.24,76664.83,140.4,0.03604,8e-05,2.39208]
[1779647002357,33.24,76664.83,140.4,0.03604,8e-05,2.39208]
[1779647002365,33.24,76664.83,140.4,0.03604,8e-05,2.39208]
[1779647002800,33.24,76664.83,140.4,0.03604,8e-05,2.39208]
[1779647002809,33.24,76665.0,140.4,0.03605,8e-05,2.39276]
[1779647003229,33.24,76665.0,140.4,0.03605,8e-05,2.39276]
[1779647003237,33.24,76665.0,140.4,0.03605,8e-05,2.39276]
[1779647003650,33.24,76665.0,140.4,0.03605,8e-05,2.39276]
[1779647003660,33.24,76665.0,140.4,0.03605,8e-05,2.39276]
[1779647003796,33.24,76665.0,140.4,0.03605,8e-05,2.39276]
[1779647004104,33.24,76665.04,140.4,0.03605,8e-05,2.39287]
[1779647004108,33.24,76665.04,140.4,0.03605,8e-05,2.39287]
[1779647004607,33.24,76665.04,140.4,0.03605,8e-05,2.39287]
[1779647004615,33.24,76665.04,140.4,0.03605,8e-05,2.39287]
[1779647005107,33.24,76665.04,140.4,0.03605,8e-05,2.39282]
[1779647005115,33.24,76665.04,140.4,0.03605,8e-05,2.39282]
[1779647005580,33.24,76665.04,140.4,0.03605,8e-05,2.39282]
[1779647005588,33.24,76665.04,140.4,0.03605,8e-05,2.39282]
[1779647005858,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006018,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006024,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006124,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006168,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006462,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006466,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006471,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006667,33.24,76665.04,140.4,0.03605,8e-05,2.39276]
[1779647006929,33.24,76663.35,140.4,0.03591,8e-05,2.38542]
[1779647006937,33.24,76663.35,140.4,0.03591,8e-05,2.38542]
[1779647007267,33.24,76663.35,140.4,0.03591,8e-05,2.38542]
[1779647007357,33.24,76663.35,140.4,0.03591,8e-05,2.38542]
[1779647007365,33.24,76663.35,140.4,0.03591,8e-05,2.38542]
[1779647007776,33.24,76663.35,140.4,0.03591,8e-05,2.38542]
[1779647007785,33.24,76663.35,140.4,0.03591,8e-05,2.38542]
[1779647007930,33.24,76656.8,140.4,0.0354,8e-05,2.35728]
[1779647008236,33.24,76656.8,140.4,0.0354,8e-05,2.35728]
[1779647008241,33.24,76656.8,140.4,0.0354,8e-05,2.35728]
[1779647008670,33.24,76656.8,140.4,0.0354,8e-05,2.35728]
[1779647008677,33.24,76656.8,140.4,0.0354,8e-05,2.35728]
[1779647009203,33.24,76654.73,140.4,0.03524,8e-05,2.34845]
[1779647009211,33.24,76654.73,140.4,0.03524,8e-05,2.34845]
[1779647009613,33.24,76654.73,140.4,0.03524,8e-05,2.34845]
[1779647009621,33.24,76654.73,140.4,0.03524,8e-05,2.34845]
[1779647009987,33.24,76653.5,140.4,0.03515,8e-05,2.34323]
[1779647010102,33.24,76653.5,140.4,0.03515,8e-05,2.34323]
[1779647010107,33.24,76653.5,140.4,0.03515,8e-05,2.34323]
[1779647010573,33.24,76653.5,140.4,0.03515,8e-05,2.34323]
[1779647010581,33.24,76653.5,140.4,0.03515,8e-05,2.34323]
[1779647010991,33.24,76653.5,140.4,0.03515,8e-05,2.34326]
[1779647010999,33.24,76653.5,140.4,0.03515,8e-05,2.34326]
[1779647011445,33.24,76653.5,140.4,0.03515,8e-05,2.34326]
[1779647011454,33.24,76653.5,140.4,0.03515,8e-05,2.34326]
[1779647011886,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647011893,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012044,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012200,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012317,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012322,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012325,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012488,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012751,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647012760,33.24,76653.5,140.4,0.03506,8e-05,2.33712]
[1779647013229,33.24,76653.35,140.4,0.03505,8e-05,2.33651]
[1779647013238,33.24,76653.35,140.4,0.03505,8e-05,2.33651]
[1779647013642,33.24,76653.35,140.4,0.03505,8e-05,2.33651]
[1779647013650,33.24,76653.35,140.4,0.03505,8e-05,2.33651]
[1779647014100,33.24,76651.9,140.4,0.03494,8e-05,2.33042]
[1779647014108,33.24,76651.9,140.4,0.03494,8e-05,2.33042]
[1779647014113,33.24,76651.9,140.4,0.03494,8e-05,2.33042]
[1779647014610,33.24,76651.9,140.4,0.03494,8e-05,2.33042]
[1779647014615,33.24,76651.9,140.4,0.03494,8e-05,2.33042]
[1779647015099,33.24,76651.97,140.4,0.03495,8e-05,2.33075]
[1779647015107,33.24,76651.97,140.4,0.03495,8e-05,2.33075]
[1779647015571,33.24,76651.97,140.4,0.03495,8e-05,2.33075]
[1779647015579,33.24,76651.97,140.4,0.03495,8e-05,2.33075]
[1779647016042,33.24,76651.69,140.4,0.03492,8e-05,2.32961]
[1779647016050,33.24,76651.69,140.4,0.03492,8e-05,2.32961]
[1779647016172,33.24,76651.69,140.4,0.03492,8e-05,2.32961]
[1779647016373,33.24,76651.69,140.4,0.03492,8e-05,2.32961]
[1779647016402,33.24,76651.98,140.4,0.03495,8e-05,2.33088]
[1779647019575,33.24,76651.71,140.4,0.03493,8e-05,2.3298]
[1779647026130,33.24,76653.62,140.4,0.03509,8e-05,2.33846]
[1779647032802,33.24,76656.49,140.4,0.03531,8e-05,2.35082]
[1779647033608,33.24,76656.45,140.4,0.03531,8e-05,2.3507]
[1779647034495,33.24,76656.45,140.4,0.03531,8e-05,2.35072]
[1779647037530,33.24,76657.32,140.4,0.03538,8e-05,2.3545]
[1779647038168,33.24,76657.49,140.4,0.03539,8e-05,2.35525]
[1779647041865,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647042314,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647042317,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647042323,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647042731,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647042739,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647042840,33.24,76657.71,140.4,0.03541,8e-05,2.35627]
[1779647042974,33.24,76657.71,140.4,0.03541,8e-05,2.35627]
[1779647043212,33.24,76657.71,140.4,0.03541,8e-05,2.35627]
[1779647043217,33.24,76657.71,140.4,0.03541,8e-05,2.35627]
[1779647043694,33.24,76657.71,140.4,0.03541,8e-05,2.35627]
[1779647043702,33.24,76657.71,140.4,0.03541,8e-05,2.35627]
[1779647044232,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647044239,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647044735,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647044744,33.24,76657.71,140.4,0.03541,8e-05,2.35626]
[1779647045044,33.24,76657.71,140.4,0.03541,8e-05,2.35625]
[1779647045204,33.24,76657.71,140.4,0.03541,8e-05,2.35625]
[1779647045209,33.24,76657.71,140.4,0.03541,8e-05,2.35625]
[1779647045733,33.24,76657.71,140.4,0.03541,8e-05,2.35625]
[1779647045741,33.24,76657.71,140.4,0.03541,8e-05,2.35625]
[1779647046196,33.24,76657.71,140.4,0.03541,8e-05,2.35624]
[1779647046204,33.24,76657.71,140.4,0.03541,8e-05,2.35624]
[1779647046654,33.24,76657.71,140.4,0.03541,8e-05,2.35624]
[1779647046662,33.24,76657.71,140.4,0.03541,8e-05,2.35624]
[1779647047097,33.24,76657.71,140.4,0.03541,8e-05,2.35622]
[1779647047212,33.24,76657.71,140.4,0.03541,8e-05,2.35622]
[1779647047218,33.24,76657.71,140.4,0.03541,8e-05,2.35622]
[1779647047628,33.24,76657.71,140.4,0.03541,8e-05,2.35622]
[1779647047636,33.24,76657.71,140.4,0.03541,8e-05,2.35622]
[1779647048045,33.24,76657.71,140.4,0.03541,8e-05,2.35621]
[1779647048052,33.24,76657.71,140.4,0.03541,8e-05,2.35621]
[1779647048465,33.24,76657.71,140.4,0.03541,8e-05,2.35621]
[1779647048472,33.24,76657.71,140.4,0.03541,8e-05,2.35621]
[1779647048879,33.24,76657.74,140.4,0.03541,8e-05,2.35633]
[1779647048887,33.24,76657.74,140.4,0.03541,8e-05,2.35633]
[1779647049159,33.24,76657.74,140.4,0.03541,8e-05,2.35633]
[1779647049322,33.24,76657.74,140.4,0.03541,8e-05,2.35633]
[1779647049327,33.24,76657.74,140.4,0.03541,8e-05,2.35633]
[1779647049735,33.24,76657.74,140.4,0.03541,8e-05,2.35633]
[1779647049743,33.24,76657.74,140.4,0.03541,8e-05,2.35633]
[1779647050262,33.24,76657.74,140.4,0.03541,8e-05,2.35631]
[1779647050271,33.24,76657.74,140.4,0.03541,8e-05,2.35631]
[1779647050721,33.24,76657.74,140.4,0.03541,8e-05,2.35631]
[1779647050729,33.24,76657.74,140.4,0.03541,8e-05,2.35631]
[1779647051131,33.24,76657.74,140.4,0.03541,8e-05,2.3563]
[1779647051139,33.24,76657.74,140.4,0.03541,8e-05,2.3563]
[1779647051225,33.24,76657.74,140.4,0.03541,8e-05,2.3563]
[1779647051603,33.24,76657.74,140.4,0.03541,8e-05,2.3563]
[1779647051607,33.24,76657.74,140.4,0.03541,8e-05,2.3563]
[1779647052100,33.24,76657.74,140.4,0.03541,8e-05,2.35629]
[1779647052107,33.24,76657.74,140.4,0.03541,8e-05,2.35629]
[1779647052523,33.24,76657.74,140.4,0.03541,8e-05,2.35629]
[1779647052530,33.24,76657.74,140.4,0.03541,8e-05,2.35629]
[1779647052937,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647052945,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647053288,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647053377,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647053379,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647053385,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647053826,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647053834,33.24,76657.74,140.4,0.03541,8e-05,2.35627]
[1779647054243,33.24,76657.78,140.4,0.03541,8e-05,2.35643]
[1779647054251,33.24,76657.78,140.4,0.03541,8e-05,2.35643]
[1779647054693,33.24,76657.78,140.4,0.03541,8e-05,2.35643]
[1779647054700,33.24,76657.78,140.4,0.03541,8e-05,2.35643]
[1779647055178,33.24,76657.78,140.4,0.03541,8e-05,2.35642]
[1779647055186,33.24,76657.78,140.4,0.03541,8e-05,2.35642]
[1779647055343,33.24,76657.78,140.4,0.03541,8e-05,2.35642]
[1779647055602,33.24,76657.78,140.4,0.03541,8e-05,2.35642]
[1779647055608,33.24,76657.78,140.4,0.03541,8e-05,2.35642]
[1779647056062,33.24,76657.78,140.4,0.03541,8e-05,2.3564]
[1779647056071,33.24,76657.78,140.4,0.03541,8e-05,2.3564]
[1779647056096,33.24,76657.78,140.4,0.03541,8e-05,2.3564]
[1779647056490,33.24,76657.78,140.4,0.03541,8e-05,2.3564]
[1779647056492,33.24,76657.78,140.4,0.03541,8e-05,2.3564]
[1779647056498,33.24,76657.78,140.4,0.03541,8e-05,2.3564]
[1779647056916,33.24,76658.19,140.4,0.03544,8e-05,2.35814]
[1779647056923,33.24,76658.19,140.4,0.03544,8e-05,2.35814]
[1779647057357,33.24,76658.19,140.4,0.03544,8e-05,2.35814]
[1779647057364,33.24,76658.19,140.4,0.03544,8e-05,2.35814]
[1779647057411,33.24,76658.19,140.4,0.03544,8e-05,2.35814]
[1779647057814,33.24,76658.19,140.4,0.03544,8e-05,2.35814]
[1779647057819,33.24,76658.19,140.4,0.03544,8e-05,2.35814]
[1779647058241,33.24,76660.32,140.4,0.03561,8e-05,2.36723]
[1779647058249,33.24,76660.32,140.4,0.03561,8e-05,2.36723]
[1779647058682,33.24,76660.32,140.4,0.03561,8e-05,2.36723]
[1779647058690,33.24,76660.32,140.4,0.03561,8e-05,2.36723]
[1779647059197,33.24,76660.53,140.4,0.03562,8e-05,2.3681]
[1779647059204,33.24,76660.53,140.4,0.03562,8e-05,2.3681]
[1779647059471,33.24,76660.53,140.4,0.03562,8e-05,2.3681]
[1779647059643,33.24,76660.53,140.4,0.03562,8e-05,2.3681]
[1779647059648,33.24,76660.53,140.4,0.03562,8e-05,2.3681]
[1779647060108,33.24,76660.55,140.4,0.03563,8e-05,2.36815]
[1779647060115,33.24,76660.55,140.4,0.03563,8e-05,2.36815]
[1779647060560,33.24,76660.55,140.4,0.03563,8e-05,2.36815]
[1779647060568,33.24,76660.55,140.4,0.03563,8e-05,2.36815]
[1779647060995,33.24,76660.63,140.4,0.03563,8e-05,2.36846]
[1779647061002,33.24,76660.63,140.4,0.03563,8e-05,2.36846]
[1779647061416,33.24,76660.63,140.4,0.03563,8e-05,2.36846]
[1779647061424,33.24,76660.63,140.4,0.03563,8e-05,2.36846]
[1779647061536,33.24,76660.63,140.4,0.03563,8e-05,2.36846]
[1779647061828,33.24,76660.63,140.4,0.03563,8e-05,2.36846]
[1779647061835,33.24,76660.63,140.4,0.03563,8e-05,2.36846]
[1779647062267,33.24,76660.75,140.4,0.03564,8e-05,2.36894]
[1779647062274,33.24,76660.75,140.4,0.03564,8e-05,2.36894]
[1779647062740,33.24,76660.75,140.4,0.03564,8e-05,2.36894]
[1779647062748,33.24,76660.75,140.4,0.03564,8e-05,2.36894]
[1779647063153,33.24,76660.9,140.4,0.03565,8e-05,2.36955]
[1779647063161,33.24,76660.9,140.4,0.03565,8e-05,2.36955]
[1779647063595,33.24,76660.9,140.4,0.03565,8e-05,2.36955]
[1779647063622,33.24,76660.9,140.4,0.03565,8e-05,2.36955]
[1779647063628,33.24,76660.9,140.4,0.03565,8e-05,2.36955]
[1779647063862,33.24,76660.9,140.4,0.03565,8e-05,2.36951]
[1779647063964,33.24,76660.9,140.4,0.03565,8e-05,2.36948]
[1779647070441,33.24,76654.93,140.4,0.03518,8e-05,2.34394]
[1779647073112,33.24,76651.23,140.4,0.03482,8e-05,2.32218]
[1779647073116,33.24,76651.23,140.4,0.03482,8e-05,2.32218]
[1779647073562,33.24,76651.23,140.4,0.03482,8e-05,2.32218]
[1779647073567,33.24,76651.23,140.4,0.03482,8e-05,2.32218]
[1779647073660,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647073906,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647073987,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647073991,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647074414,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647074422,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647074827,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647074834,33.24,76651.26,140.4,0.03482,8e-05,2.32237]
[1779647075268,33.24,76651.22,140.4,0.03482,8e-05,2.32224]
[1779647075275,33.24,76651.22,140.4,0.03482,8e-05,2.32224]
[1779647075691,33.24,76651.22,140.4,0.03482,8e-05,2.32224]
[1779647075699,33.24,76651.22,140.4,0.03482,8e-05,2.32224]
[1779647075965,33.24,76651.33,140.4,0.03483,8e-05,2.32275]
[1779647076100,33.24,76651.33,140.4,0.03483,8e-05,2.32275]
[1779647076103,33.24,76651.33,140.4,0.03483,8e-05,2.32275]
[1779647076109,33.24,76651.33,140.4,0.03483,8e-05,2.32275]
[1779647076559,33.24,76651.33,140.4,0.03483,8e-05,2.32275]
[1779647076566,33.24,76651.33,140.4,0.03483,8e-05,2.32275]
[1779647077006,33.24,76651.26,140.4,0.03482,8e-05,2.32249]
[1779647077016,33.24,76651.26,140.4,0.03482,8e-05,2.32249]
[1779647077406,33.24,76651.26,140.4,0.03482,8e-05,2.32249]
[1779647077452,33.24,76651.26,140.4,0.03482,8e-05,2.32249]
[1779647077473,33.24,76651.26,140.4,0.03482,8e-05,2.32249]
[1779647077807,33.24,76651.26,140.4,0.03482,8e-05,2.32249]
[1779647077880,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647077892,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647077960,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647078297,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647078342,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647078372,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647078670,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647078684,33.24,76650.86,140.4,0.03479,8e-05,2.32083]
[1779647078786,33.24,76632.07,140.4,0.03338,7e-05,2.24237]
[1779647079088,33.24,76632.07,140.4,0.03338,7e-05,2.24237]
[1779647079093,33.24,76632.07,140.4,0.03338,7e-05,2.24237]
[1779647079115,33.24,76632.07,140.4,0.03338,7e-05,2.24237]
[1779647079535,33.24,76632.07,140.4,0.03338,7e-05,2.24237]
[1779647079544,33.24,76632.07,140.4,0.03338,7e-05,2.24237]
[1779647079798,33.24,76632.07,140.4,0.03338,7e-05,2.24237]
[1779647079838,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647079906,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647079961,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647079970,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647080397,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647080409,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647080848,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647080851,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647080860,33.24,76608.81,140.4,0.03169,7e-05,2.14796]
[1779647081302,33.24,76604.73,140.4,0.03141,7e-05,2.13199]
[1779647081310,33.24,76604.73,140.4,0.03141,7e-05,2.13199]
[1779647081593,33.24,76604.73,140.4,0.03141,7e-05,2.13199]
[1779647081734,33.24,76604.73,140.4,0.03141,7e-05,2.13199]
[1779647081739,33.24,76604.73,140.4,0.03141,7e-05,2.13199]
[1779647082178,33.24,76610.87,140.4,0.03185,7e-05,2.1569]
[1779647082193,33.24,76610.87,140.4,0.03185,7e-05,2.1569]
[1779647082618,33.24,76610.87,140.4,0.03185,7e-05,2.1569]
[1779647082627,33.24,76610.87,140.4,0.03185,7e-05,2.1569]
[1779647083030,33.25,76616.34,140.4,0.03225,7e-05,2.17926]
[1779647083037,33.25,76616.34,140.4,0.03225,7e-05,2.17926]
[1779647083427,33.25,76616.34,140.4,0.03225,7e-05,2.17926]
[1779647083448,33.25,76616.34,140.4,0.03225,7e-05,2.17926]
[1779647083465,33.25,76616.34,140.4,0.03225,7e-05,2.17926]
[1779647083512,33.25,76616.34,140.4,0.03225,7e-05,2.17926]
[1779647083890,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647083894,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647083899,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647083958,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647084327,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647084332,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647084492,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647084774,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647084781,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647084791,33.25,76618.51,140.4,0.03241,7e-05,2.18833]
[1779647084783,33.25,76611.78,140.4,0.03193,7e-05,2.1614]
[1779647085243,33.25,76611.78,140.4,0.03193,7e-05,2.1614]
[1779647085251,33.25,76611.78,140.4,0.03193,7e-05,2.1614]
[1779647085445,33.25,76611.78,140.4,0.03193,7e-05,2.1614]
[1779647085652,33.25,76611.78,140.4,0.03193,7e-05,2.1614]
[1779647085660,33.25,76611.78,140.4,0.03193,7e-05,2.1614]
[1779647086096,33.25,76609.15,140.4,0.03175,7e-05,2.15115]
[1779647086104,33.25,76609.15,140.4,0.03175,7e-05,2.15115]
[1779647086287,33.25,76609.15,140.4,0.03175,7e-05,2.15115]
[1779647086561,33.25,76609.15,140.4,0.03175,7e-05,2.15115]
[1779647086563,33.25,76609.15,140.4,0.03175,7e-05,2.15115]
[1779647086569,33.25,76609.15,140.4,0.03175,7e-05,2.15115]
[1779647086996,33.25,76609.15,140.4,0.03175,7e-05,2.15147]
[1779647087004,33.25,76609.15,140.4,0.03175,7e-05,2.15147]
[1779647087451,33.25,76609.15,140.4,0.03175,7e-05,2.15147]
[1779647087459,33.25,76609.15,140.4,0.03175,7e-05,2.15147]
[1779647087905,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647087914,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088329,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088342,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088346,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088510,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088685,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088704,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088772,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088776,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647088780,33.25,76609.15,140.4,0.03176,7e-05,2.15179]
[1779647089214,33.25,76610.33,140.4,0.03185,7e-05,2.15685]
[1779647089221,33.25,76610.33,140.4,0.03185,7e-05,2.15685]
[1779647089708,33.25,76610.33,140.4,0.03185,7e-05,2.15685]
[1779647089715,33.25,76610.33,140.4,0.03185,7e-05,2.15685]
[1779647089810,33.25,76610.33,140.4,0.03185,7e-05,2.15685]
[1779647089759,33.26,76617.22,140.4,0.03235,7e-05,2.18495]
[1779647090127,33.26,76617.22,140.4,0.03235,7e-05,2.18495]
[1779647090135,33.26,76617.22,140.4,0.03235,7e-05,2.18495]
[1779647090395,33.26,76617.22,140.4,0.03235,7e-05,2.18495]
[1779647090546,33.26,76617.22,140.4,0.03235,7e-05,2.18495]
[1779647090549,33.26,76617.22,140.4,0.03235,7e-05,2.18495]
[1779647090554,33.26,76617.22,140.4,0.03235,7e-05,2.18495]
[1779647090971,33.26,76618.18,140.4,0.03242,7e-05,2.18911]
[1779647090979,33.26,76618.18,140.4,0.03242,7e-05,2.18911]
[1779647091414,33.26,76618.18,140.4,0.03242,7e-05,2.18911]
[1779647091422,33.26,76618.18,140.4,0.03242,7e-05,2.18911]
[1779647091830,33.26,76618.18,140.4,0.03242,7e-05,2.18911]
[1779647091838,33.26,76618.18,140.4,0.03242,7e-05,2.18911]
[1779647092293,33.26,76618.82,140.4,0.03247,7e-05,2.19197]
[1779647092300,33.26,76618.82,140.4,0.03247,7e-05,2.19197]
[1779647092455,33.26,76618.82,140.4,0.03247,7e-05,2.19197]
[1779647092753,33.26,76618.82,140.4,0.03247,7e-05,2.19197]
[1779647092758,33.26,76618.82,140.4,0.03247,7e-05,2.19197]
[1779647093167,33.26,76620.99,140.4,0.03264,7e-05,2.20105]
[1779647093174,33.26,76620.99,140.4,0.03264,7e-05,2.20105]
[1779647093611,33.26,76620.99,140.4,0.03264,7e-05,2.20105]
[1779647093620,33.26,76620.99,140.4,0.03264,7e-05,2.20105]
[1779647094005,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094034,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094049,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094055,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094473,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094481,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094516,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094886,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094890,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647094894,33.26,76621.28,140.4,0.03266,7e-05,2.20248]
[1779647095142,33.26,76623.06,140.4,0.0328,7e-05,2.20998]
[1779647095628,33.26,76624.31,140.4,0.03289,7e-05,2.21532]
[1779647097649,33.26,76630.69,140.4,0.03337,7e-05,2.24199]
[1779647102844,33.27,76625.88,140.4,0.03303,7e-05,2.22309]
[1779647105687,33.27,76625.57,140.4,0.03302,7e-05,2.22255]
[1779647106933,33.27,76620.04,140.4,0.03263,7e-05,2.20045]
[1779647111113,33.28,76623.91,140.4,0.03293,7e-05,2.21735]
[1779647115345,33.28,76625.0,140.4,0.03302,7e-05,2.22252]
[1779647120813,33.29,76617.54,140.4,0.03251,7e-05,2.19392]
[1779647125848,33.3,76614.15,140.4,0.03229,7e-05,2.18164]
[1779647130883,33.3,76609.43,140.4,0.03198,7e-05,2.16416]
[1779647131419,33.3,76609.43,140.4,0.03198,7e-05,2.16416]
[1779647132603,33.3,76608.9,140.4,0.03187,7e-05,2.15644]
[1779647135921,33.31,76602.2,140.4,0.03142,7e-05,2.13107]
[1779647137167,33.31,76604.84,140.4,0.03161,7e-05,2.14193]
[1779647137374,33.31,76604.84,140.4,0.03161,7e-05,2.14193]
[1779647137473,33.31,76604.84,140.4,0.03161,7e-05,2.14193]
[1779647142970,33.32,76606.56,140.4,0.03177,7e-05,2.15109]
[1779647148008,33.33,76606.33,140.4,0.03179,7e-05,2.15199]
[1779647153041,33.34,76606.31,140.4,0.03182,7e-05,2.15374]
[1779647159083,33.35,76606.06,140.4,0.03185,7e-05,2.1553]
[1779647165125,33.36,76611.72,140.4,0.03229,7e-05,2.18007]
[1779647170160,33.37,76613.59,140.4,0.03245,7e-05,2.18924]
[1779647175195,33.37,76614.32,140.4,0.03253,7e-05,2.19374]
[1779647176161,33.37,76614.32,140.4,0.03253,7e-05,2.19374]
[1779647178223,33.38,76615.86,140.4,0.03266,7e-05,2.20058]
[1779647184258,33.38,76615.61,140.4,0.03267,7e-05,2.2016]
[1779647186324,33.39,76615.34,140.4,0.03266,7e-05,2.20079]
[1779647186388,33.39,76615.34,140.4,0.03266,7e-05,2.20079]
[1779647186481,33.39,76615.34,140.4,0.03266,7e-05,2.20079]
[1779647186835,33.39,76615.34,140.4,0.03266,7e-05,2.20079]
[1779647187279,33.39,76607.65,140.4,0.03212,7e-05,2.17031]
[1779647192314,33.4,76604.25,140.4,0.03182,7e-05,2.15254]
[1779647196085,33.4,76603.53,140.4,0.03179,7e-05,2.15076]
[1779647196376,33.4,76603.53,140.4,0.03179,7e-05,2.15076]
[1779647202383,33.41,76599.48,140.4,0.03155,7e-05,2.13729]
[1779647207419,33.42,76598.11,140.4,0.03149,7e-05,2.1338]
[1779647212454,33.43,76594.64,140.4,0.03128,7e-05,2.12212]
[1779647217489,33.44,76594.78,140.4,0.03133,7e-05,2.12474]
[1779647218580,33.44,76594.78,140.4,0.03133,7e-05,2.12474]
[1779647221133,33.45,76595.13,140.4,0.03138,7e-05,2.12734]
[1779647226556,33.46,76600.87,140.4,0.03182,7e-05,2.15243]
[1779647231591,33.46,76600.53,140.4,0.03183,7e-05,2.1529]
[1779647236626,33.47,76600.19,140.4,0.03184,7e-05,2.15337]
[1779647238471,33.47,76599.85,140.4,0.03182,7e-05,2.15239]
[1779647243621,33.48,76600.24,140.4,0.03188,7e-05,2.15541]
[1779647248710,33.49,76600.31,140.4,0.03193,7e-05,2.15823]
[1779647249783,33.49,76600.31,140.4,0.03193,7e-05,2.15823]
[1779647255759,33.5,76602.96,140.4,0.03208,7e-05,2.16535]
[1779647261801,33.51,76603.45,140.4,0.03215,7e-05,2.1693]
[1779647266836,33.52,76603.02,140.4,0.03215,7e-05,2.16921]
[1779647271870,33.53,76603.18,140.4,0.03219,7e-05,2.17145]
[1779647276906,33.53,76603.37,140.4,0.03223,7e-05,2.17378]
[1779647281962,33.54,76603.64,140.4,0.03227,7e-05,2.1764]
[1779647288775,33.55,76603.36,140.4,0.03228,7e-05,2.17648]
[1779647292034,33.55,76613.85,140.4,0.03307,7e-05,2.22063]
[1779647292199,33.55,76613.85,140.4,0.03307,7e-05,2.22063]
[1779647298078,33.56,76617.52,140.4,0.03336,7e-05,2.23692]
[1779647305128,33.57,76617.39,140.4,0.03338,7e-05,2.23783]
[1779647310163,33.57,76617.74,140.4,0.03342,7e-05,2.24029]
[1779647315198,33.58,76617.28,140.4,0.03332,7e-05,2.23341]
[1779647320233,33.58,76612.95,140.4,0.03303,7e-05,2.21714]
[1779647325545,33.58,76613.68,140.4,0.03309,7e-05,2.22082]
[1779647332319,33.59,76613.53,140.4,0.03312,7e-05,2.22228]
[1779647337354,33.6,76610.47,140.4,0.03292,7e-05,2.21098]
[1779647342390,33.6,76606.19,140.4,0.03263,7e-05,2.19495]
[1779647347424,33.61,76604.28,140.4,0.03252,7e-05,2.18863]
[1779647351198,33.61,76603.67,140.4,0.03249,7e-05,2.18701]
[1779647354522,33.62,76603.53,140.4,0.03249,7e-05,2.18728]
[1779647360472,33.63,76605.77,140.4,0.03269,7e-05,2.19794]
[1779647365550,33.63,76607.13,140.4,0.03281,7e-05,2.20495]
[1779647372599,33.64,76606.87,140.4,0.03274,7e-05,2.19968]
[1779647377633,33.65,76604.09,140.4,0.03256,7e-05,2.18982]
[1779647382669,33.65,76600.98,140.4,0.03237,7e-05,2.17882]
[1779647386067,33.66,76601.01,140.4,0.03238,7e-05,2.17954]
[1779647391732,33.66,76599.9,140.4,0.03234,7e-05,2.17719]
[1779647396767,33.67,76598.84,140.4,0.03229,7e-05,2.17445]
[1779647401802,33.68,76601.53,140.4,0.03251,7e-05,2.18672]
[1779647408851,33.69,76601.31,140.4,0.03253,7e-05,2.18783]
[1779647413886,33.69,76595.86,140.4,0.03217,7e-05,2.16754]
[1779647418921,33.7,76597.45,140.4,0.03231,7e-05,2.17545]
[1779647423956,33.71,76598.45,140.4,0.03241,7e-05,2.18098]
[1779647430708,33.71,76598.55,140.4,0.03243,7e-05,2.18227]
[1779647436044,33.72,76596.61,140.4,0.03226,7e-05,2.17127]
[1779647441079,33.73,76591.66,140.4,0.03194,7e-05,2.15317]
[1779647445107,33.74,76581.29,140.4,0.03123,7e-05,2.11371]
[1779647450142,33.75,76579.91,140.4,0.03117,7e-05,2.11033]
[1779647453452,33.75,76578.74,140.4,0.03111,7e-05,2.10697]
[1779647453914,33.75,76578.74,140.4,0.03111,7e-05,2.10697]
[1779647454185,33.75,76558.77,140.4,0.02977,7e-05,2.03046]
[1779647455183,33.76,76541.96,140.4,0.02867,6e-05,1.96781]
[1779647456487,33.76,76539.42,140.4,0.02852,6e-05,1.95901]
[1779647456919,33.76,76539.42,140.4,0.02852,6e-05,1.95901]
[1779647460417,33.77,76540.47,140.4,0.02863,6e-05,1.96541]
[1779647460495,33.77,76540.47,140.4,0.02863,6e-05,1.96541]
[1779647460566,33.77,76540.47,140.4,0.02863,6e-05,1.96541]
[1779647461169,33.77,76540.47,140.4,0.02863,6e-05,1.96541]
[1779647461224,33.77,76548.66,140.4,0.02917,7e-05,1.99659]
[1779647461934,33.77,76548.66,140.4,0.02917,7e-05,1.99659]
[1779647464941,33.78,76555.13,140.4,0.02963,7e-05,2.02271]
[1779647468199,33.79,76555.27,140.4,0.02967,7e-05,2.02481]
[1779647473729,33.8,76555.13,140.4,0.0297,7e-05,2.02686]
[1779647474965,33.81,76555.49,140.4,0.02975,7e-05,2.02924]
[1779647476016,33.81,76555.49,140.4,0.02975,7e-05,2.02975]
[1779647476659,33.81,76555.49,140.4,0.02976,7e-05,2.03025]
[1779647480643,33.82,76554.79,140.4,0.02974,7e-05,2.02909]
[1779647480948,33.82,76554.79,140.4,0.02974,7e-05,2.02909]
[1779647482163,33.82,76554.86,140.4,0.02977,7e-05,2.03035]
[1779647483321,33.83,76543.17,140.4,0.02901,7e-05,1.98734]
[1779647483634,33.83,76543.17,140.4,0.02901,7e-05,1.98734]
[1779647486513,33.83,76543.52,140.4,0.02906,7e-05,1.9898]
[1779647486742,33.83,76543.52,140.4,0.02906,7e-05,1.9898]
[1779647486855,33.83,76543.52,140.4,0.02906,7e-05,1.9898]
[1779647487359,33.84,76543.84,140.4,0.0291,7e-05,1.9921]
[1779647493230,33.85,76543.06,140.4,0.02902,7e-05,1.98626]
[1779647497478,33.87,76536.25,140.4,0.02863,6e-05,1.96438]
[1779647498692,33.87,76536.25,140.4,0.02863,6e-05,1.96438]
[1779647504858,33.88,76534.84,140.4,0.02861,6e-05,1.96273]
[1779647505492,33.89,76534.45,140.4,0.02859,6e-05,1.96188]
[1779647506501,33.89,76528.78,140.4,0.02824,6e-05,1.9416]
[1779647508656,33.9,76526.33,140.4,0.02811,6e-05,1.93388]
[1779647515354,33.91,76524.53,140.4,0.02806,6e-05,1.93111]
[1779647515719,33.92,76524.42,140.4,0.02806,6e-05,1.93134]
[1779647516358,33.92,76524.42,140.4,0.02806,6e-05,1.93134]
[1779647520948,33.93,76525.92,140.4,0.02821,6e-05,1.93992]
[1779647521783,33.93,76525.92,140.4,0.02822,6e-05,1.94053]
[1779647522008,33.93,76525.92,140.4,0.02822,6e-05,1.94053]
[1779647525159,33.94,76530.55,140.4,0.02855,6e-05,1.95933]
[1779647525186,33.94,76530.55,140.4,0.02855,6e-05,1.95933]
[1779647530731,33.96,76532.39,140.4,0.02874,6e-05,1.9701]
[1779647531732,33.96,76532.39,140.4,0.02874,6e-05,1.9701]
[1779647537980,33.97,76538.47,140.4,0.02917,7e-05,1.99485]
[1779647539609,33.98,76538.21,140.4,0.02919,7e-05,1.99595]
[1779647539611,33.98,76538.21,140.4,0.02919,7e-05,1.99595]
[1779647539876,33.98,76538.21,140.4,0.02919,7e-05,1.99595]
[1779647545836,34.0,76540.56,140.4,0.02941,7e-05,2.00833]
[1779647550871,34.01,76541.61,140.4,0.02952,7e-05,2.01476]
[1779647555906,34.02,76541.28,140.4,0.02946,7e-05,2.0103]
[1779647560941,34.03,76539.82,140.4,0.02941,7e-05,2.00736]
[1779647565976,34.05,76540.27,140.4,0.02948,7e-05,2.01157]
[1779647571134,34.05,76540.2,140.4,0.02951,7e-05,2.01282]
[1779647574183,34.06,76540.32,140.4,0.02955,7e-05,2.01527]
[1779647581081,34.08,76544.95,140.4,0.02993,7e-05,2.03669]
[1779647585976,34.09,76549.56,140.4,0.03027,7e-05,2.05601]
[1779647591151,34.1,76552.3,140.4,0.0305,7e-05,2.06899]
[1779647593471,34.11,76552.45,140.4,0.03052,7e-05,2.07038]
[1779647599207,34.12,76550.87,140.4,0.03046,7e-05,2.06681]
[1779647599529,34.12,76550.87,140.4,0.03046,7e-05,2.06681]
[1779647606256,34.13,76554.89,140.4,0.03078,7e-05,2.08493]
[1779647606716,34.13,76554.89,140.4,0.03078,7e-05,2.08493]
[1779647612298,34.14,76558.74,140.4,0.031,7e-05,2.09594]
[1779647615276,34.14,76558.75,140.4,0.03101,7e-05,2.09665]
[1779647621361,34.15,76560.13,140.4,0.03115,7e-05,2.10433]
[1779647622938,34.16,76560.34,140.4,0.03117,7e-05,2.10547]
[1779647628409,34.16,76557.7,140.4,0.03102,7e-05,2.09722]
[1779647633445,34.17,76558.04,140.4,0.03107,7e-05,2.10018]
[1779647639487,34.18,76558.45,140.4,0.03114,7e-05,2.10368]
[1779647644522,34.19,76561.48,140.4,0.03137,7e-05,2.11692]
[1779647649558,34.19,76562.03,140.4,0.03144,7e-05,2.12049]
[1779647656608,34.2,76562.92,140.4,0.03154,7e-05,2.12618]
[1779647661642,34.21,76562.89,140.4,0.03156,7e-05,2.12742]
[1779647667685,34.22,76562.8,140.4,0.03158,7e-05,2.12868]
[1779647672720,34.22,76562.66,140.4,0.03151,7e-05,2.12356]
[1779647678280,34.23,76561.5,140.4,0.03145,7e-05,2.12015]
[1779647681932,34.24,76552.98,140.4,0.03089,7e-05,2.08856]
[1779647687826,34.25,76553.03,140.4,0.03094,7e-05,2.09106]
[1779647693868,34.26,76548.89,140.4,0.03069,7e-05,2.07727]
[1779647698903,34.26,76549.3,140.4,0.03075,7e-05,2.08058]
[1779647705952,34.28,76549.5,140.4,0.03081,7e-05,2.08372]
[1779647714899,34.28,76549.5,140.4,0.03081,7e-05,2.08372]
[1779647715485,34.28,76549.5,140.4,0.03081,7e-05,2.08372]
[1779647721058,34.3,76552.17,140.4,0.03107,7e-05,2.09877]
[1779647726093,34.3,76552.67,140.4,0.03114,7e-05,2.10222]
[1779647731128,34.31,76552.59,140.4,0.03108,7e-05,2.09754]
[1779647736163,34.32,76552.9,140.4,0.03112,7e-05,2.10025]
[1779647743212,34.33,76552.58,140.4,0.03114,7e-05,2.10115]
[1779647749254,34.34,76553.25,140.4,0.03122,7e-05,2.1055]
[1779647751268,34.34,76560.09,140.4,0.0317,7e-05,2.13249]
[1779647752601,34.34,76560.09,140.4,0.0317,7e-05,2.13249]
[1779647763352,34.35,76563.27,140.4,0.03197,7e-05,2.14766]
[1779647769394,34.36,76563.04,140.4,0.03198,7e-05,2.14812]
[1779647776443,34.37,76567.07,140.4,0.03229,7e-05,2.16531]
[1779647781479,34.37,76564.56,140.4,0.03213,7e-05,2.15652]
[1779647786772,34.37,76564.63,140.4,0.03214,7e-05,2.15701]
[1779647786774,34.37,76564.63,140.4,0.03214,7e-05,2.15701]
[1779647787086,34.37,76564.63,140.4,0.03214,7e-05,2.15701]
[1779647787362,34.37,76564.63,140.4,0.03214,7e-05,2.15701]
[1779647787854,34.38,76561.47,140.4,0.03194,7e-05,2.14573]
[1779647788188,34.38,76561.47,140.4,0.03194,7e-05,2.14573]
[1779647795577,34.39,76559.85,140.4,0.03178,7e-05,2.13538]
[1779647800612,34.39,76560.56,140.4,0.03185,7e-05,2.13934]
[1779647800716,34.39,76560.56,140.4,0.03185,7e-05,2.13934]
[1779647804818,34.4,76560.59,140.4,0.03187,7e-05,2.1404]
[1779647811415,34.4,76568.48,140.4,0.03243,7e-05,2.17204]
[1779647812698,34.4,76575.38,140.4,0.03294,7e-05,2.19997]
[1779647818740,34.41,76576.3,140.4,0.03302,7e-05,2.20445]
[1779647823775,34.41,76579.39,140.4,0.03325,7e-05,2.21751]
[1779647825286,34.41,76579.39,140.4,0.03325,7e-05,2.21751]
[1779647825788,34.41,76588.32,140.4,0.0339,7e-05,2.25347]
[1779647828790,34.41,76591.43,140.4,0.03413,7e-05,2.26611]
[1779647831883,34.41,76591.46,140.4,0.03414,7e-05,2.26636]
[1779647832352,34.41,76591.46,140.4,0.03414,7e-05,2.26636]
[1779647832358,34.41,76591.46,140.4,0.03414,7e-05,2.26636]
[1779647832550,34.41,76591.46,140.4,0.03414,7e-05,2.26636]
[1779647832572,34.41,76591.46,140.4,0.03414,7e-05,2.2664]
[1779647832770,34.41,76591.46,140.4,0.03414,7e-05,2.2664]
[1779647832776,34.41,76591.46,140.4,0.03414,7e-05,2.2664]
[1779647833182,34.41,76591.46,140.4,0.03414,7e-05,2.2664]
[1779647833190,34.41,76591.46,140.4,0.03414,7e-05,2.2664]
[1779647833615,34.41,76591.46,140.4,0.03414,7e-05,2.2664]
[1779647833623,34.41,76591.46,140.4,0.03414,7e-05,2.2664]
[1779647834067,34.41,76594.31,140.4,0.03435,7e-05,2.27795]
[1779647834075,34.41,76594.31,140.4,0.03435,7e-05,2.27795]
[1779647834559,34.41,76594.31,140.4,0.03435,7e-05,2.27795]
[1779647834568,34.41,76594.31,140.4,0.03435,7e-05,2.27795]
[1779647834606,34.41,76594.31,140.4,0.03435,7e-05,2.27795]
[1779647835009,34.41,76592.52,140.4,0.03422,7e-05,2.2707]
[1779647835013,34.41,76592.52,140.4,0.03422,7e-05,2.2707]
[1779647835471,34.41,76592.52,140.4,0.03422,7e-05,2.2707]
[1779647835479,34.41,76592.52,140.4,0.03422,7e-05,2.2707]
[1779647835919,34.41,76592.56,140.4,0.03422,7e-05,2.27088]
[1779647835928,34.41,76592.56,140.4,0.03422,7e-05,2.27088]
[1779647836332,34.41,76592.56,140.4,0.03422,7e-05,2.27088]
[1779647836341,34.41,76592.56,140.4,0.03422,7e-05,2.27088]
[1779647836679,34.41,76592.56,140.4,0.03422,7e-05,2.27088]
[1779647836755,34.41,76592.64,140.4,0.03423,7e-05,2.27121]
[1779647836761,34.41,76592.64,140.4,0.03423,7e-05,2.27121]
[1779647837221,34.41,76592.64,140.4,0.03423,7e-05,2.27121]
[1779647837229,34.41,76592.64,140.4,0.03423,7e-05,2.27121]
[1779647837688,34.41,76592.64,140.4,0.03423,7e-05,2.27121]
[1779647837695,34.41,76592.64,140.4,0.03423,7e-05,2.27121]
[1779647838120,34.41,76592.64,140.4,0.03423,7e-05,2.27123]
[1779647838129,34.41,76592.64,140.4,0.03423,7e-05,2.27123]
[1779647838531,34.41,76592.64,140.4,0.03423,7e-05,2.27123]
[1779647838539,34.41,76592.64,140.4,0.03423,7e-05,2.27123]
[1779647838731,34.41,76592.64,140.4,0.03423,7e-05,2.27125]
[1779647838952,34.41,76592.64,140.4,0.03423,7e-05,2.27125]
[1779647838957,34.41,76592.64,140.4,0.03423,7e-05,2.27125]
[1779647839427,34.41,76592.64,140.4,0.03423,7e-05,2.27125]
[1779647839434,34.41,76592.64,140.4,0.03423,7e-05,2.27125]
[1779647839842,34.41,76593.29,140.4,0.03428,7e-05,2.27389]
[1779647839850,34.41,76593.29,140.4,0.03428,7e-05,2.27389]
[1779647840287,34.41,76593.29,140.4,0.03428,7e-05,2.27389]
[1779647840295,34.41,76593.29,140.4,0.03428,7e-05,2.27389]
[1779647840741,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647840749,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647840795,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647841204,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647841206,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647841212,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647841623,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647841631,34.41,76594.31,140.4,0.03435,7e-05,2.27804]
[1779647842070,34.41,76594.67,140.4,0.03438,7e-05,2.27951]
[1779647842079,34.41,76594.67,140.4,0.03438,7e-05,2.27951]
[1779647842519,34.41,76594.67,140.4,0.03438,7e-05,2.27951]
[1779647842532,34.41,76594.67,140.4,0.03438,7e-05,2.27951]
[1779647842540,34.41,76594.67,140.4,0.03438,7e-05,2.27951]
[1779647842856,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647843018,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647843023,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647843443,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647843450,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647843915,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647843925,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647844327,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647844335,34.41,76595.39,140.4,0.03443,7e-05,2.28244]
[1779647844786,34.41,76596.19,140.4,0.03449,7e-05,2.2857]
[1779647844796,34.41,76596.19,140.4,0.03449,7e-05,2.2857]
[1779647844911,34.41,76596.19,140.4,0.03449,7e-05,2.2857]
[1779647845238,34.41,76596.19,140.4,0.03449,7e-05,2.2857]
[1779647845241,34.41,76596.19,140.4,0.03449,7e-05,2.2857]
[1779647845249,34.41,76596.19,140.4,0.03449,7e-05,2.2857]
[1779647845700,34.41,76596.19,140.4,0.03449,7e-05,2.2857]
[1779647845709,34.41,76596.49,140.4,0.03451,7e-05,2.28692]
[1779647846132,34.41,76596.49,140.4,0.03451,7e-05,2.28692]
[1779647846140,34.41,76596.49,140.4,0.03451,7e-05,2.28692]
[1779647846572,34.41,76596.49,140.4,0.03451,7e-05,2.28692]
[1779647846580,34.41,76596.49,140.4,0.03451,7e-05,2.28692]
[1779647846661,34.41,76596.49,140.4,0.03451,7e-05,2.28692]
[1779647846972,34.41,76596.51,140.4,0.03451,7e-05,2.287]
[1779647847023,34.41,76596.51,140.4,0.03451,7e-05,2.287]
[1779647847026,34.41,76596.51,140.4,0.03451,7e-05,2.287]
[1779647847031,34.41,76596.51,140.4,0.03451,7e-05,2.287]
[1779647847439,34.41,76596.51,140.4,0.03451,7e-05,2.287]
[1779647847448,34.41,76596.51,140.4,0.03451,7e-05,2.287]
[1779647847865,34.41,76596.44,140.4,0.03451,7e-05,2.28672]
[1779647847874,34.41,76596.44,140.4,0.03451,7e-05,2.28672]
[1779647848350,34.41,76596.44,140.4,0.03451,7e-05,2.28672]
[1779647848358,34.41,76596.44,140.4,0.03451,7e-05,2.28672]
[1779647848375,34.41,76596.44,140.4,0.03451,7e-05,2.28672]
[1779647848530,34.41,76596.44,140.4,0.03451,7e-05,2.28672]
[1779647848793,34.41,76596.17,140.4,0.03449,7e-05,2.28562]
[1779647848798,34.41,76596.17,140.4,0.03449,7e-05,2.28562]
[1779647849038,34.41,76596.17,140.4,0.03449,7e-05,2.28562]
[1779647849218,34.41,76596.17,140.4,0.03449,7e-05,2.28562]
[1779647849220,34.41,76596.17,140.4,0.03449,7e-05,2.28562]
[1779647849225,34.41,76596.17,140.4,0.03449,7e-05,2.28562]
[1779647849710,34.41,76596.17,140.4,0.03449,7e-05,2.28562]
[1779647849712,34.41,76596.58,140.4,0.03452,7e-05,2.28729]
[1779647849720,34.41,76596.58,140.4,0.03452,7e-05,2.28729]
[1779647850123,34.41,76596.58,140.4,0.03452,7e-05,2.28729]
[1779647850130,34.41,76596.58,140.4,0.03452,7e-05,2.28729]
[1779647850533,34.41,76596.58,140.4,0.03452,7e-05,2.28729]
[1779647850541,34.41,76596.58,140.4,0.03452,7e-05,2.28729]
[1779647850621,34.41,76596.62,140.4,0.03452,7e-05,2.28746]
[1779647851010,34.41,76596.62,140.4,0.03452,7e-05,2.28746]
[1779647851018,34.41,76596.62,140.4,0.03452,7e-05,2.28746]
[1779647851099,34.41,76596.62,140.4,0.03452,7e-05,2.28746]
[1779647851445,34.41,76596.62,140.4,0.03452,7e-05,2.28746]
[1779647851450,34.41,76596.62,140.4,0.03452,7e-05,2.28746]
[1779647851938,34.41,76596.46,140.4,0.03442,7e-05,2.28065]
[1779647851946,34.41,76596.46,140.4,0.03442,7e-05,2.28065]
[1779647852393,34.41,76596.46,140.4,0.03442,7e-05,2.28065]
[1779647852401,34.41,76596.46,140.4,0.03442,7e-05,2.28065]
[1779647852820,34.41,76595.97,140.4,0.03439,7e-05,2.27867]
[1779647852830,34.41,76595.97,140.4,0.03439,7e-05,2.27867]
[1779647853154,34.41,76595.97,140.4,0.03439,7e-05,2.27867]
[1779647853290,34.41,76595.97,140.4,0.03439,7e-05,2.27867]
[1779647853296,34.41,76595.97,140.4,0.03439,7e-05,2.27867]
[1779647853715,34.41,76595.97,140.4,0.03439,7e-05,2.27867]
[1779647853723,34.41,76595.92,140.4,0.03438,7e-05,2.27848]
[1779647853939,34.41,76595.92,140.4,0.03438,7e-05,2.27848]
[1779647853986,34.41,76596.01,140.4,0.03439,7e-05,2.27887]
[1779647859021,34.41,76595.86,140.4,0.03438,7e-05,2.2785]
[1779647861663,34.41,76595.86,140.4,0.03438,7e-05,2.2785]
[1779647863132,34.41,76595.67,140.4,0.03437,7e-05,2.27789]
[1779647863562,34.41,76595.67,140.4,0.03437,7e-05,2.27789]
[1779647863567,34.41,76595.67,140.4,0.03437,7e-05,2.27789]
[1779647863661,34.41,76595.67,140.4,0.03437,7e-05,2.27794]
[1779647864000,34.41,76595.67,140.4,0.03437,7e-05,2.27794]
[1779647864009,34.41,76595.67,140.4,0.03437,7e-05,2.27794]
[1779647864442,34.41,76595.67,140.4,0.03437,7e-05,2.27794]
[1779647864451,34.41,76595.67,140.4,0.03437,7e-05,2.27794]
[1779647864888,34.42,76595.67,140.4,0.03437,7e-05,2.27797]
[1779647864896,34.42,76595.67,140.4,0.03437,7e-05,2.27797]
[1779647865312,34.42,76595.67,140.4,0.03437,7e-05,2.27797]
[1779647865320,34.42,76595.67,140.4,0.03437,7e-05,2.27797]
[1779647865525,34.42,76595.67,140.4,0.03437,7e-05,2.27797]
[1779647865730,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647865737,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647865740,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647865745,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647866155,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647866163,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647866578,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647866586,34.42,76595.84,140.4,0.03439,7e-05,2.27868]
[1779647866995,34.42,76595.79,140.4,0.03438,7e-05,2.27851]
[1779647867003,34.42,76595.79,140.4,0.03438,7e-05,2.27851]
[1779647867411,34.42,76595.79,140.4,0.03438,7e-05,2.27851]
[1779647867419,34.42,76595.79,140.4,0.03438,7e-05,2.27851]
[1779647867589,34.42,76595.79,140.4,0.03438,7e-05,2.27851]
[1779647867828,34.42,76595.79,140.4,0.03439,7e-05,2.27853]
[1779647867830,34.42,76595.79,140.4,0.03439,7e-05,2.27853]
[1779647867835,34.42,76595.79,140.4,0.03439,7e-05,2.27853]
[1779647868287,34.42,76595.79,140.4,0.03439,7e-05,2.27853]
[1779647868296,34.42,76595.79,140.4,0.03439,7e-05,2.27853]
[1779647868702,34.42,76595.79,140.4,0.03439,7e-05,2.27853]
[1779647868712,34.42,76595.79,140.4,0.03439,7e-05,2.27853]
[1779647869190,34.42,76595.79,140.4,0.03439,7e-05,2.27856]
[1779647869197,34.42,76595.79,140.4,0.03439,7e-05,2.27856]
[1779647869280,34.42,76595.79,140.4,0.03439,7e-05,2.27856]
[1779647869599,34.42,76595.79,140.4,0.03439,7e-05,2.27856]
[1779647869608,34.42,76595.79,140.4,0.03439,7e-05,2.27856]
[1779647869644,34.42,76595.79,140.4,0.03439,7e-05,2.27856]
[1779647870041,34.42,76595.76,140.4,0.03438,7e-05,2.27847]
[1779647870048,34.42,76595.76,140.4,0.03438,7e-05,2.27847]
[1779647870271,34.42,76595.76,140.4,0.03438,7e-05,2.27847]
[1779647870477,34.42,76595.76,140.4,0.03438,7e-05,2.27847]
[1779647870484,34.42,76595.76,140.4,0.03438,7e-05,2.27847]
[1779647870917,34.42,76595.76,140.4,0.03438,7e-05,2.2785]
[1779647870924,34.42,76595.76,140.4,0.03438,7e-05,2.2785]
[1779647871361,34.42,76595.76,140.4,0.03438,7e-05,2.2785]
[1779647871368,34.42,76595.76,140.4,0.03438,7e-05,2.2785]
[1779647871704,34.42,76595.76,140.4,0.03438,7e-05,2.2785]
[1779647871955,34.42,76595.79,140.4,0.03439,7e-05,2.27865]
[1779647871959,34.42,76595.79,140.4,0.03439,7e-05,2.27865]
[1779647871965,34.42,76595.79,140.4,0.03439,7e-05,2.27865]
[1779647872442,34.42,76595.79,140.4,0.03439,7e-05,2.27865]
[1779647872450,34.42,76595.79,140.4,0.03439,7e-05,2.27865]
[1779647872938,34.42,76595.79,140.4,0.03439,7e-05,2.27868]
[1779647872946,34.42,76595.79,140.4,0.03439,7e-05,2.27868]
[1779647873358,34.42,76595.79,140.4,0.03439,7e-05,2.27868]
[1779647873367,34.42,76595.79,140.4,0.03439,7e-05,2.27868]
[1779647873768,34.42,76595.79,140.4,0.03439,7e-05,2.27871]
[1779647873804,34.42,76595.79,140.4,0.03439,7e-05,2.27871]
[1779647873809,34.42,76595.79,140.4,0.03439,7e-05,2.27871]
[1779647874251,34.42,76595.79,140.4,0.03439,7e-05,2.27871]
[1779647874259,34.42,76595.79,140.4,0.03439,7e-05,2.27871]
[1779647874681,34.42,76595.79,140.4,0.03439,7e-05,2.27871]
[1779647874689,34.42,76595.79,140.4,0.03439,7e-05,2.27871]
[1779647875096,34.42,76595.79,140.4,0.03439,7e-05,2.27873]
[1779647875104,34.42,76595.79,140.4,0.03439,7e-05,2.27873]
[1779647875560,34.42,76595.79,140.4,0.03439,7e-05,2.27873]
[1779647875568,34.42,76595.79,140.4,0.03439,7e-05,2.27873]
[1779647875828,34.42,76595.79,140.4,0.03439,7e-05,2.27876]
[1779647875995,34.42,76595.79,140.4,0.03439,7e-05,2.27876]
[1779647876001,34.42,76595.79,140.4,0.03439,7e-05,2.27876]
[1779647876413,34.42,76595.79,140.4,0.03439,7e-05,2.27876]
[1779647876421,34.42,76595.79,140.4,0.03439,7e-05,2.27876]
[1779647876902,34.42,76596.13,140.4,0.03442,7e-05,2.28017]
[1779647876910,34.42,76596.13,140.4,0.03442,7e-05,2.28017]
[1779647877335,34.42,76596.13,140.4,0.03442,7e-05,2.28017]
[1779647877343,34.42,76596.13,140.4,0.03442,7e-05,2.28017]
[1779647877769,34.42,76596.12,140.4,0.03441,7e-05,2.28016]
[1779647877777,34.42,76596.12,140.4,0.03441,7e-05,2.28016]
[1779647877883,34.42,76596.12,140.4,0.03441,7e-05,2.28016]
[1779647878182,34.42,76596.12,140.4,0.03441,7e-05,2.28016]
[1779647878187,34.42,76596.12,140.4,0.03441,7e-05,2.28016]
[1779647878608,34.42,76596.12,140.4,0.03441,7e-05,2.28016]
[1779647878616,34.42,76596.12,140.4,0.03441,7e-05,2.28016]
[1779647879050,34.42,76596.12,140.4,0.03442,7e-05,2.28019]
[1779647879058,34.42,76596.12,140.4,0.03442,7e-05,2.28019]
[1779647879560,34.42,76596.12,140.4,0.03442,7e-05,2.28019]
[1779647879568,34.42,76596.12,140.4,0.03442,7e-05,2.28019]
[1779647879948,34.42,76596.24,140.4,0.03442,7e-05,2.28071]
[1779647879996,34.42,76596.24,140.4,0.03442,7e-05,2.28071]
[1779647880007,34.42,76596.24,140.4,0.03442,7e-05,2.28071]
[1779647880401,34.42,76596.24,140.4,0.03442,7e-05,2.28071]
[1779647880409,34.42,76596.24,140.4,0.03442,7e-05,2.28071]
[1779647880825,34.42,76596.24,140.4,0.03443,7e-05,2.28073]
[1779647880833,34.42,76596.24,140.4,0.03443,7e-05,2.28073]
[1779647881293,34.42,76596.24,140.4,0.03443,7e-05,2.28073]
[1779647881301,34.42,76596.24,140.4,0.03443,7e-05,2.28073]
[1779647881726,34.42,76596.24,140.4,0.03443,7e-05,2.28073]
[1779647881734,34.42,76596.24,140.4,0.03443,7e-05,2.28073]
[1779647882008,34.42,76596.24,140.4,0.03443,7e-05,2.28076]
[1779647882167,34.42,76596.24,140.4,0.03443,7e-05,2.28076]
[1779647882169,34.42,76596.24,140.4,0.03443,7e-05,2.28076]
[1779647882174,34.42,76596.24,140.4,0.03443,7e-05,2.28076]
[1779647882585,34.42,76596.24,140.4,0.03443,7e-05,2.28076]
[1779647882594,34.42,76596.24,140.4,0.03443,7e-05,2.28076]
[1779647883058,34.42,76596.14,140.4,0.03442,7e-05,2.28039]
[1779647883070,34.42,76596.14,140.4,0.03442,7e-05,2.28039]
[1779647883473,34.42,76596.14,140.4,0.03442,7e-05,2.28039]
[1779647883481,34.42,76596.14,140.4,0.03442,7e-05,2.28039]
[1779647883575,34.42,76596.14,140.4,0.03442,7e-05,2.28039]
[1779647883899,34.42,76595.91,140.4,0.0344,7e-05,2.27948]
[1779647883907,34.42,76595.91,140.4,0.0344,7e-05,2.27948]
[1779647884067,34.42,76595.91,140.4,0.0344,7e-05,2.27948]
[1779647884361,34.42,76595.91,140.4,0.0344,7e-05,2.27948]
[1779647884366,34.42,76595.91,140.4,0.0344,7e-05,2.27948]
[1779647884831,34.42,76595.78,140.4,0.03439,7e-05,2.27899]
[1779647884841,34.42,76595.78,140.4,0.03439,7e-05,2.27899]
[1779647885129,34.42,76595.78,140.4,0.03439,7e-05,2.27899]
[1779647885203,34.42,76596.16,140.4,0.03442,7e-05,2.28056]
[1779647886847,34.42,76595.93,140.4,0.03441,7e-05,2.27969]
[1779647887442,34.42,76595.93,140.4,0.03441,7e-05,2.27969]
[1779647894388,34.42,76598.59,140.4,0.03461,7e-05,2.29091]
[1779647894397,34.42,76599.24,140.4,0.03466,7e-05,2.2936]
[1779647894832,34.42,76599.24,140.4,0.03466,7e-05,2.2936]
[1779647894838,34.42,76599.24,140.4,0.03466,7e-05,2.2936]
[1779647895307,34.42,76599.24,140.4,0.03466,7e-05,2.2936]
[1779647895315,34.42,76599.24,140.4,0.03466,7e-05,2.2936]
[1779647895741,34.42,76599.24,140.4,0.03466,7e-05,2.2936]
[1779647895748,34.42,76599.24,140.4,0.03466,7e-05,2.2936]
[1779647896241,34.42,76599.24,140.4,0.03466,7e-05,2.29361]
[1779647896248,34.42,76599.24,140.4,0.03466,7e-05,2.29361]
[1779647896433,34.42,76599.24,140.4,0.03466,7e-05,2.29361]
[1779647896727,34.42,76599.24,140.4,0.03466,7e-05,2.29361]
[1779647896729,34.42,76599.24,140.4,0.03466,7e-05,2.29361]
[1779647896734,34.42,76599.24,140.4,0.03466,7e-05,2.29361]
[1779647897148,34.42,76598.72,140.4,0.03462,7e-05,2.29151]
[1779647897158,34.42,76598.72,140.4,0.03462,7e-05,2.29151]
[1779647897574,34.42,76598.72,140.4,0.03462,7e-05,2.29151]
[1779647897583,34.42,76598.72,140.4,0.03462,7e-05,2.29151]
[1779647898010,34.42,76598.72,140.4,0.03462,7e-05,2.29152]
[1779647898017,34.42,76598.72,140.4,0.03462,7e-05,2.29152]
[1779647898443,34.42,76598.72,140.4,0.03462,7e-05,2.29152]
[1779647898450,34.42,76598.72,140.4,0.03462,7e-05,2.29152]
[1779647898494,34.42,76598.72,140.4,0.03462,7e-05,2.29152]
[1779647898877,34.42,76598.67,140.4,0.03462,7e-05,2.29134]
[1779647898879,34.42,76598.67,140.4,0.03462,7e-05,2.29134]
[1779647898884,34.42,76598.67,140.4,0.03462,7e-05,2.29134]
[1779647899305,34.42,76598.67,140.4,0.03462,7e-05,2.29134]
[1779647899313,34.42,76598.67,140.4,0.03462,7e-05,2.29134]
[1779647899827,34.42,76598.71,140.4,0.03462,7e-05,2.29152]
[1779647899835,34.42,76598.71,140.4,0.03462,7e-05,2.29152]
[1779647900306,34.42,76598.71,140.4,0.03462,7e-05,2.29152]
[1779647900314,34.42,76598.71,140.4,0.03462,7e-05,2.29152]
[1779647900555,34.42,76598.71,140.4,0.03462,7e-05,2.29152]
[1779647900774,34.42,76598.85,140.4,0.03463,7e-05,2.2921]
[1779647900779,34.42,76598.85,140.4,0.03463,7e-05,2.2921]
[1779647901179,34.42,76598.85,140.4,0.03463,7e-05,2.2921]
[1779647901187,34.42,76598.85,140.4,0.03463,7e-05,2.2921]
[1779647901266,34.42,76598.85,140.4,0.03463,7e-05,2.2921]
[1779647901498,34.42,76598.85,140.4,0.03463,7e-05,2.2921]
[1779647901966,34.42,76598.66,140.4,0.03462,7e-05,2.29134]
[1779647901974,34.42,76598.66,140.4,0.03462,7e-05,2.29134]
[1779647902442,34.42,76598.66,140.4,0.03462,7e-05,2.29134]
[1779647902450,34.42,76598.66,140.4,0.03462,7e-05,2.29134]
[1779647902608,34.42,76598.66,140.4,0.03462,7e-05,2.29134]
[1779647902883,34.42,76598.66,140.4,0.03462,7e-05,2.29136]
[1779647902886,34.42,76598.66,140.4,0.03462,7e-05,2.29136]
[1779647903344,34.42,76598.66,140.4,0.03462,7e-05,2.29136]
[1779647903352,34.42,76598.66,140.4,0.03462,7e-05,2.29136]
[1779647903807,34.42,76598.92,140.4,0.03464,7e-05,2.29244]
[1779647903815,34.42,76598.92,140.4,0.03464,7e-05,2.29244]
[1779647904301,34.42,76598.92,140.4,0.03464,7e-05,2.29244]
[1779647904309,34.42,76598.92,140.4,0.03464,7e-05,2.29244]
[1779647904674,34.42,76598.92,140.4,0.03464,7e-05,2.29244]
[1779647904731,34.42,76598.92,140.4,0.03464,7e-05,2.29244]
[1779647904736,34.42,76598.92,140.4,0.03464,7e-05,2.29244]
[1779647905162,34.42,76598.92,140.4,0.03464,7e-05,2.29245]
[1779647905170,34.42,76598.92,140.4,0.03464,7e-05,2.29245]
[1779647905645,34.42,76598.92,140.4,0.03464,7e-05,2.29245]
[1779647905652,34.42,76598.92,140.4,0.03464,7e-05,2.29245]
[1779647906075,34.42,76598.75,140.4,0.03463,7e-05,2.29177]
[1779647906083,34.42,76598.75,140.4,0.03463,7e-05,2.29177]
[1779647906524,34.42,76598.75,140.4,0.03463,7e-05,2.29177]
[1779647906533,34.42,76598.75,140.4,0.03463,7e-05,2.29177]
[1779647906735,34.42,76598.75,140.4,0.03463,7e-05,2.29177]
[1779647906941,34.42,76598.75,140.4,0.03463,7e-05,2.29179]
[1779647906946,34.42,76598.75,140.4,0.03463,7e-05,2.29179]
[1779647907359,34.42,76598.75,140.4,0.03463,7e-05,2.29179]
[1779647907366,34.42,76598.75,140.4,0.03463,7e-05,2.29179]
[1779647907815,34.42,76599.1,140.4,0.03465,7e-05,2.29323]
[1779647907823,34.42,76599.1,140.4,0.03465,7e-05,2.29323]
[1779647908241,34.42,76599.1,140.4,0.03465,7e-05,2.29323]
[1779647908249,34.42,76599.1,140.4,0.03465,7e-05,2.29323]
[1779647908673,34.42,76599.1,140.4,0.03465,7e-05,2.29323]
[1779647908681,34.42,76599.1,140.4,0.03465,7e-05,2.29323]
[1779647908794,34.42,76599.1,140.4,0.03465,7e-05,2.29324]
[1779647909130,34.42,76599.1,140.4,0.03465,7e-05,2.29324]
[1779647909135,34.42,76599.1,140.4,0.03465,7e-05,2.29324]
[1779647909561,34.42,76599.1,140.4,0.03465,7e-05,2.29324]
[1779647909568,34.42,76599.1,140.4,0.03465,7e-05,2.29324]
[1779647910037,34.42,76599.1,140.4,0.03465,7e-05,2.29326]
[1779647910045,34.42,76599.1,140.4,0.03465,7e-05,2.29326]
[1779647910560,34.42,76599.1,140.4,0.03465,7e-05,2.29326]
[1779647910568,34.42,76599.1,140.4,0.03465,7e-05,2.29326]
[1779647910859,34.42,76599.1,140.4,0.03465,7e-05,2.29327]
[1779647911072,34.42,76599.1,140.4,0.03465,7e-05,2.29327]
[1779647911078,34.42,76599.1,140.4,0.03465,7e-05,2.29327]
[1779647911518,34.42,76599.1,140.4,0.03465,7e-05,2.29327]
[1779647911526,34.42,76599.1,140.4,0.03465,7e-05,2.29327]
[1779647911952,34.42,76599.1,140.4,0.03457,7e-05,2.28711]
[1779647911959,34.42,76599.1,140.4,0.03457,7e-05,2.28711]
[1779647912443,34.42,76599.1,140.4,0.03457,7e-05,2.28711]
[1779647912451,34.42,76599.1,140.4,0.03457,7e-05,2.28711]
[1779647912914,34.42,76599.1,140.4,0.03457,7e-05,2.28712]
[1779647912930,34.42,76599.1,140.4,0.03457,7e-05,2.28712]
[1779647912935,34.42,76599.1,140.4,0.03457,7e-05,2.28712]
[1779647913216,34.42,76599.1,140.4,0.03457,7e-05,2.28712]
[1779647913362,34.42,76599.1,140.4,0.03457,7e-05,2.28712]
[1779647913364,34.42,76599.1,140.4,0.03457,7e-05,2.28712]
[1779647913372,34.42,76599.1,140.4,0.03457,7e-05,2.28712]
[1779647913826,34.42,76602.83,140.4,0.03485,7e-05,2.30236]
[1779647913834,34.42,76602.83,140.4,0.03485,7e-05,2.30236]
[1779647914240,34.42,76602.83,140.4,0.03485,7e-05,2.30236]
[1779647914249,34.42,76602.83,140.4,0.03485,7e-05,2.30236]
[1779647914665,34.42,76602.83,140.4,0.03485,7e-05,2.30236]
[1779647914674,34.42,76602.83,140.4,0.03485,7e-05,2.30236]
[1779647914978,34.42,76605.91,140.4,0.03508,8e-05,2.31497]
[1779647915112,34.42,76605.91,140.4,0.03508,8e-05,2.31497]
[1779647915116,34.42,76605.91,140.4,0.03508,8e-05,2.31497]
[1779647915502,34.42,76605.91,140.4,0.03508,8e-05,2.31497]
[1779647915559,34.42,76605.91,140.4,0.03508,8e-05,2.31497]
[1779647915566,34.42,76605.91,140.4,0.03508,8e-05,2.31497]
[1779647916081,34.42,76606.82,140.4,0.03515,8e-05,2.31869]
[1779647916088,34.42,76606.82,140.4,0.03515,8e-05,2.31869]
[1779647916393,34.42,76606.82,140.4,0.03515,8e-05,2.31869]
[1779647916420,34.42,76607.85,140.4,0.03522,8e-05,2.3229]
[1779647921455,34.42,76606.77,140.4,0.03514,8e-05,2.31848]
[1779647925628,34.42,76606.73,140.4,0.03514,8e-05,2.31832]
[1779647925631,34.42,76606.73,140.4,0.03514,8e-05,2.31835]
[1779647926098,34.42,76606.73,140.4,0.03514,8e-05,2.31835]
[1779647926108,34.42,76606.73,140.4,0.03514,8e-05,2.31835]
[1779647926510,34.42,76606.73,140.4,0.03514,8e-05,2.31835]
[1779647926517,34.42,76606.73,140.4,0.03514,8e-05,2.31835]
[1779647926938,34.42,76606.73,140.4,0.03514,8e-05,2.31833]
[1779647926946,34.42,76606.73,140.4,0.03514,8e-05,2.31833]
[1779647927340,34.42,76606.73,140.4,0.03514,8e-05,2.31833]
[1779647927348,34.42,76606.73,140.4,0.03514,8e-05,2.31833]
[1779647927350,34.42,76606.73,140.4,0.03514,8e-05,2.31833]
[1779647927356,34.42,76606.73,140.4,0.03514,8e-05,2.31833]
[1779647927826,34.42,76606.73,140.4,0.03514,8e-05,2.31831]
[1779647927834,34.42,76606.73,140.4,0.03514,8e-05,2.31831]
[1779647928275,34.42,76606.73,140.4,0.03514,8e-05,2.31831]
[1779647928282,34.42,76606.73,140.4,0.03514,8e-05,2.31831]
[1779647928708,34.42,76606.73,140.4,0.03514,8e-05,2.31831]
[1779647928716,34.42,76606.73,140.4,0.03514,8e-05,2.31831]
[1779647929153,34.42,76606.52,140.4,0.03512,8e-05,2.31743]
[1779647929161,34.42,76606.52,140.4,0.03512,8e-05,2.31743]
[1779647929398,34.42,76606.52,140.4,0.03512,8e-05,2.31743]
[1779647929600,34.42,76606.52,140.4,0.03512,8e-05,2.31743]
[1779647929603,34.42,76606.52,140.4,0.03512,8e-05,2.31743]
[1779647929608,34.42,76606.52,140.4,0.03512,8e-05,2.31743]
[1779647930064,34.42,76606.29,140.4,0.0351,8e-05,2.31647]
[1779647930072,34.42,76606.29,140.4,0.0351,8e-05,2.31647]
[1779647930508,34.42,76606.29,140.4,0.0351,8e-05,2.31647]
[1779647930516,34.42,76606.29,140.4,0.0351,8e-05,2.31647]
[1779647930952,34.42,76606.49,140.4,0.03512,8e-05,2.31728]
[1779647930959,34.42,76606.49,140.4,0.03512,8e-05,2.31728]
[1779647931442,34.42,76606.49,140.4,0.03512,8e-05,2.31728]
[1779647931449,34.42,76606.49,140.4,0.03512,8e-05,2.31728]
[1779647931457,34.42,76606.49,140.4,0.03512,8e-05,2.31728]
[1779647931967,34.42,76606.49,140.4,0.03512,8e-05,2.31726]
[1779647931974,34.42,76606.49,140.4,0.03512,8e-05,2.31726]
[1779647932423,34.42,76606.49,140.4,0.03512,8e-05,2.31726]
[1779647932431,34.42,76606.49,140.4,0.03512,8e-05,2.31726]
[1779647932938,34.42,76606.88,140.4,0.03515,8e-05,2.31884]
[1779647932946,34.42,76606.88,140.4,0.03515,8e-05,2.31884]
[1779647933350,34.42,76606.88,140.4,0.03515,8e-05,2.31884]
[1779647933358,34.42,76606.88,140.4,0.03515,8e-05,2.31884]
[1779647933517,34.42,76606.88,140.4,0.03515,8e-05,2.31884]
[1779647933784,34.42,76606.88,140.4,0.03515,8e-05,2.31884]
[1779647933788,34.42,76606.88,140.4,0.03515,8e-05,2.31884]
[1779647934213,34.42,76606.63,140.4,0.03513,8e-05,2.3178]
[1779647934221,34.42,76606.63,140.4,0.03513,8e-05,2.3178]
[1779647934653,34.42,76606.63,140.4,0.03513,8e-05,2.3178]
[1779647934661,34.42,76606.63,140.4,0.03513,8e-05,2.3178]
[1779647935102,34.42,76606.59,140.4,0.03513,8e-05,2.31761]
[1779647935110,34.42,76606.59,140.4,0.03513,8e-05,2.31761]
[1779647935514,34.42,76606.59,140.4,0.03513,8e-05,2.31761]
[1779647935523,34.42,76606.59,140.4,0.03513,8e-05,2.31761]
[1779647935583,34.42,76606.59,140.4,0.03513,8e-05,2.31761]
[1779647935955,34.42,76606.61,140.4,0.03513,8e-05,2.31767]
[1779647935961,34.42,76606.61,140.4,0.03513,8e-05,2.31767]
[1779647936400,34.42,76606.61,140.4,0.03513,8e-05,2.31767]
[1779647936408,34.42,76606.61,140.4,0.03513,8e-05,2.31767]
[1779647936856,34.42,76606.7,140.4,0.03513,8e-05,2.31802]
[1779647936864,34.42,76606.7,140.4,0.03513,8e-05,2.31802]
[1779647937274,34.42,76606.7,140.4,0.03513,8e-05,2.31802]
[1779647937282,34.42,76606.7,140.4,0.03513,8e-05,2.31802]
[1779647937638,34.42,76606.7,140.4,0.03513,8e-05,2.31802]
[1779647937717,34.42,76606.7,140.4,0.03513,8e-05,2.31802]
[1779647937721,34.42,76606.7,140.4,0.03513,8e-05,2.31802]
[1779647938162,34.42,76606.7,140.4,0.03513,8e-05,2.318]
[1779647938170,34.42,76606.7,140.4,0.03513,8e-05,2.318]
[1779647938600,34.42,76606.7,140.4,0.03513,8e-05,2.318]
[1779647938609,34.42,76606.7,140.4,0.03513,8e-05,2.318]
[1779647938628,34.42,76606.7,140.4,0.03513,8e-05,2.318]
[1779647939029,34.42,76606.7,140.4,0.03513,8e-05,2.31798]
[1779647939037,34.42,76606.7,140.4,0.03513,8e-05,2.31798]
[1779647939443,34.42,76606.7,140.4,0.03513,8e-05,2.31798]
[1779647939450,34.42,76606.7,140.4,0.03513,8e-05,2.31798]
[1779647939699,34.42,76606.7,140.4,0.03513,8e-05,2.31798]
[1779647939940,34.42,76606.59,140.4,0.03512,8e-05,2.31751]
[1779647939946,34.42,76606.59,140.4,0.03512,8e-05,2.31751]
[1779647940387,34.42,76606.59,140.4,0.03512,8e-05,2.31751]
[1779647940396,34.42,76606.59,140.4,0.03512,8e-05,2.31751]
[1779647940858,34.42,76606.59,140.4,0.03512,8e-05,2.31749]
[1779647940865,34.42,76606.59,140.4,0.03512,8e-05,2.31749]
[1779647941300,34.42,76606.59,140.4,0.03512,8e-05,2.31749]
[1779647941308,34.42,76606.59,140.4,0.03512,8e-05,2.31749]
[1779647941749,34.42,76606.59,140.4,0.03512,8e-05,2.31749]
[1779647941757,34.42,76606.59,140.4,0.03512,8e-05,2.31749]
[1779647941766,34.42,76606.59,140.4,0.03512,8e-05,2.31749]
[1779647942269,34.42,76606.94,140.4,0.03515,8e-05,2.3189]
[1779647942273,34.42,76606.94,140.4,0.03515,8e-05,2.3189]
[1779647942720,34.42,76606.94,140.4,0.03515,8e-05,2.3189]
[1779647942728,34.42,76606.94,140.4,0.03515,8e-05,2.3189]
[1779647943159,34.42,76607.67,140.4,0.0352,8e-05,2.32188]
[1779647943167,34.42,76607.67,140.4,0.0352,8e-05,2.32188]
[1779647943591,34.42,76607.67,140.4,0.0352,8e-05,2.32188]
[1779647943598,34.42,76607.67,140.4,0.0352,8e-05,2.32188]
[1779647943833,34.42,76607.47,140.4,0.03519,8e-05,2.32103]
[1779647944044,34.42,76607.47,140.4,0.03519,8e-05,2.32103]
[1779647944047,34.42,76607.47,140.4,0.03519,8e-05,2.32103]
[1779647944052,34.42,76607.47,140.4,0.03519,8e-05,2.32103]
[1779647944505,34.42,76607.47,140.4,0.03519,8e-05,2.32103]
[1779647944513,34.42,76607.47,140.4,0.03519,8e-05,2.32103]
[1779647944917,34.42,76606.62,140.4,0.03512,8e-05,2.31751]
[1779647944925,34.42,76606.62,140.4,0.03512,8e-05,2.31751]
[1779647945341,34.42,76606.62,140.4,0.03512,8e-05,2.31751]
[1779647945349,34.42,76606.62,140.4,0.03512,8e-05,2.31751]
[1779647945751,34.42,76606.62,140.4,0.03512,8e-05,2.31751]
[1779647945760,34.42,76606.62,140.4,0.03512,8e-05,2.31751]
[1779647945884,34.42,76606.62,140.4,0.03512,8e-05,2.31748]
[1779647946183,34.42,76606.62,140.4,0.03512,8e-05,2.31748]
[1779647946188,34.42,76606.62,140.4,0.03512,8e-05,2.31748]
[1779647946616,34.42,76606.62,140.4,0.03512,8e-05,2.31748]
[1779647946624,34.42,76606.62,140.4,0.03512,8e-05,2.31748]
[1779647947100,34.42,76606.62,140.4,0.03512,8e-05,2.31746]
[1779647947108,34.42,76606.62,140.4,0.03512,8e-05,2.31746]
[1779647947223,34.42,76606.62,140.4,0.03512,8e-05,2.31746]
[1779647947560,34.42,76606.62,140.4,0.03512,8e-05,2.31746]
[1779647947568,34.42,76606.62,140.4,0.03512,8e-05,2.31746]
[1779647947701,34.42,76606.62,140.4,0.03512,8e-05,2.31746]
[1779647947792,34.42,76606.62,140.4,0.03512,8e-05,2.31744]
[1779647955694,34.42,76607.18,140.4,0.03516,8e-05,2.31976]
[1779647956884,34.42,76607.21,140.4,0.03517,8e-05,2.31988]
[1779647956925,34.42,76607.21,140.4,0.03517,8e-05,2.31988]
[1779647957361,34.42,76607.21,140.4,0.03517,8e-05,2.31988]
[1779647957366,34.42,76607.21,140.4,0.03517,8e-05,2.31988]
[1779647957812,34.42,76607.21,140.4,0.03517,8e-05,2.31988]
[1779647957707,34.42,76607.32,140.4,0.03518,8e-05,2.32033]
[1779647958256,34.42,76607.32,140.4,0.03518,8e-05,2.32033]
[1779647958264,34.42,76607.32,140.4,0.03518,8e-05,2.32033]
[1779647958266,34.42,76607.32,140.4,0.03518,8e-05,2.32033]
[1779647958271,34.42,76607.32,140.4,0.03518,8e-05,2.32033]
[1779647958704,34.42,76607.32,140.4,0.03518,8e-05,2.32033]
[1779647958713,34.42,76607.32,140.4,0.03518,8e-05,2.32033]
[1779647959127,34.42,76607.44,140.4,0.03518,8e-05,2.3208]
[1779647959136,34.42,76607.44,140.4,0.03518,8e-05,2.3208]
[1779647959560,34.42,76607.44,140.4,0.03518,8e-05,2.3208]
[1779647959568,34.42,76607.44,140.4,0.03518,8e-05,2.3208]
[1779647960100,34.42,76607.94,140.4,0.03522,8e-05,2.32282]
[1779647960108,34.42,76607.94,140.4,0.03522,8e-05,2.32282]
[1779647960322,34.42,76607.94,140.4,0.03522,8e-05,2.32282]
[1779647960516,34.42,76607.94,140.4,0.03522,8e-05,2.32282]
[1779647960522,34.42,76607.94,140.4,0.03522,8e-05,2.32282]
[1779647960922,34.42,76607.95,140.4,0.03522,8e-05,2.32283]
[1779647960930,34.42,76607.95,140.4,0.03522,8e-05,2.32283]
[1779647961350,34.42,76607.95,140.4,0.03522,8e-05,2.32283]
[1779647961358,34.42,76607.95,140.4,0.03522,8e-05,2.32283]
[1779647961967,34.42,76608.55,140.4,0.03527,8e-05,2.32526]
[1779647961977,34.42,76608.55,140.4,0.03527,8e-05,2.32526]
[1779647962377,34.42,76608.55,140.4,0.03527,8e-05,2.32526]
[1779647962384,34.42,76608.55,140.4,0.03527,8e-05,2.32526]
[1779647962387,34.42,76608.55,140.4,0.03527,8e-05,2.32526]
[1779647962393,34.42,76608.55,140.4,0.03527,8e-05,2.32526]
[1779647962840,34.42,76608.6,140.4,0.03527,8e-05,2.32543]
[1779647962848,34.42,76608.6,140.4,0.03527,8e-05,2.32543]
[1779647963272,34.42,76608.6,140.4,0.03527,8e-05,2.32543]
[1779647963279,34.42,76608.6,140.4,0.03527,8e-05,2.32543]
[1779647963680,34.42,76608.6,140.4,0.03527,8e-05,2.32543]
[1779647963688,34.42,76608.6,140.4,0.03527,8e-05,2.32543]
[1779647964100,34.42,76609.58,140.4,0.03534,8e-05,2.32942]
[1779647964108,34.42,76609.58,140.4,0.03534,8e-05,2.32942]
[1779647964437,34.42,76609.58,140.4,0.03534,8e-05,2.32942]
[1779647964554,34.42,76609.58,140.4,0.03534,8e-05,2.32942]
[1779647964557,34.42,76609.58,140.4,0.03534,8e-05,2.32942]
[1779647964562,34.42,76609.58,140.4,0.03534,8e-05,2.32942]
[1779647965015,34.42,76610.07,140.4,0.03538,8e-05,2.3314]
[1779647965023,34.42,76610.07,140.4,0.03538,8e-05,2.3314]
[1779647965484,34.42,76610.07,140.4,0.03538,8e-05,2.3314]
[1779647965491,34.42,76610.07,140.4,0.03538,8e-05,2.3314]
[1779647965893,34.42,76610.03,140.4,0.03537,8e-05,2.33118]
[1779647965901,34.42,76610.03,140.4,0.03537,8e-05,2.33118]
[1779647966344,34.42,76610.03,140.4,0.03537,8e-05,2.33118]
[1779647966352,34.42,76610.03,140.4,0.03537,8e-05,2.33118]
[1779647966502,34.42,76610.03,140.4,0.03537,8e-05,2.33118]
[1779647966830,34.42,76610.03,140.4,0.03537,8e-05,2.33118]
[1779647966835,34.42,76610.03,140.4,0.03537,8e-05,2.33114]
[1779647967261,34.42,76610.03,140.4,0.03537,8e-05,2.33114]
[1779647967269,34.42,76610.03,140.4,0.03537,8e-05,2.33114]
[1779647967719,34.42,76610.03,140.4,0.03537,8e-05,2.33114]
[1779647967727,34.42,76610.03,140.4,0.03537,8e-05,2.33114]
[1779647968207,34.42,76610.44,140.4,0.0354,8e-05,2.33278]
[1779647968215,34.42,76610.44,140.4,0.0354,8e-05,2.33278]
[1779647968562,34.42,76610.44,140.4,0.0354,8e-05,2.33278]
[1779647968618,34.42,76610.44,140.4,0.0354,8e-05,2.33278]
[1779647968621,34.42,76610.44,140.4,0.0354,8e-05,2.33278]
[1779647968626,34.42,76610.44,140.4,0.0354,8e-05,2.33278]
[1779647969055,34.42,76610.44,140.4,0.0354,8e-05,2.33273]
[1779647969063,34.42,76610.44,140.4,0.0354,8e-05,2.33273]
[1779647969559,34.42,76610.44,140.4,0.0354,8e-05,2.33273]
[1779647969567,34.42,76610.44,140.4,0.0354,8e-05,2.33273]
[1779647970055,34.42,76610.4,140.4,0.0354,8e-05,2.33251]
[1779647970063,34.42,76610.4,140.4,0.0354,8e-05,2.33251]
[1779647970494,34.42,76610.4,140.4,0.0354,8e-05,2.33251]
[1779647970504,34.42,76610.4,140.4,0.0354,8e-05,2.33251]
[1779647970617,34.42,76610.4,140.4,0.0354,8e-05,2.33251]
[1779647970817,34.42,76610.4,140.4,0.0354,8e-05,2.33251]
[1779647970915,34.42,76609.8,140.4,0.03535,8e-05,2.32999]
[1779647970922,34.42,76609.8,140.4,0.03535,8e-05,2.32999]
[1779647971358,34.42,76609.8,140.4,0.03535,8e-05,2.32999]
[1779647971365,34.42,76609.8,140.4,0.03535,8e-05,2.32999]
[1779647971801,34.42,76609.8,140.4,0.03535,8e-05,2.32999]
[1779647971811,34.42,76609.8,140.4,0.03535,8e-05,2.32999]
[1779647971808,34.42,76607.48,140.4,0.03509,8e-05,2.31416]
[1779647972210,34.42,76607.48,140.4,0.03509,8e-05,2.31416]
[1779647972217,34.42,76607.48,140.4,0.03509,8e-05,2.31416]
[1779647972682,34.42,76607.48,140.4,0.03509,8e-05,2.31416]
[1779647972692,34.42,76607.48,140.4,0.03509,8e-05,2.31416]
[1779647972697,34.42,76607.48,140.4,0.03509,8e-05,2.31416]
[1779647972815,34.42,76607.58,140.4,0.03509,8e-05,2.31453]
[1779647973108,34.42,76607.58,140.4,0.03509,8e-05,2.31453]
[1779647973116,34.42,76607.58,140.4,0.03509,8e-05,2.31453]
[1779647973560,34.42,76607.58,140.4,0.03509,8e-05,2.31453]
[1779647973568,34.42,76607.58,140.4,0.03509,8e-05,2.31453]
[1779647973979,34.42,76607.54,140.4,0.03509,8e-05,2.31434]
[1779647973988,34.42,76607.54,140.4,0.03509,8e-05,2.31434]
[1779647974413,34.42,76607.54,140.4,0.03509,8e-05,2.31434]
[1779647974421,34.42,76607.54,140.4,0.03509,8e-05,2.31434]
[1779647974742,34.42,76607.54,140.4,0.03509,8e-05,2.31434]
[1779647974863,34.42,76607.99,140.4,0.03512,8e-05,2.31617]
[1779647974867,34.42,76607.99,140.4,0.03512,8e-05,2.31617]
[1779647975293,34.42,76607.99,140.4,0.03512,8e-05,2.31617]
[1779647975301,34.42,76607.99,140.4,0.03512,8e-05,2.31617]
[1779647975827,34.42,76607.99,140.4,0.03512,8e-05,2.31617]
[1779647975835,34.42,76607.99,140.4,0.03512,8e-05,2.31617]
[1779647975836,34.42,76607.74,140.4,0.03511,8e-05,2.31512]
[1779647976281,34.42,76607.74,140.4,0.03511,8e-05,2.31512]
[1779647976289,34.42,76607.74,140.4,0.03511,8e-05,2.31512]
[1779647976803,34.42,76607.74,140.4,0.03511,8e-05,2.31512]
[1779647976814,34.42,76607.74,140.4,0.03511,8e-05,2.31512]
[1779647976819,34.42,76607.74,140.4,0.03511,8e-05,2.31512]
[1779647976324,34.42,76607.74,140.4,0.0351,8e-05,2.31509]
[1779647977253,34.42,76607.74,140.4,0.0351,8e-05,2.31509]
[1779647977261,34.42,76607.74,140.4,0.0351,8e-05,2.31509]
[1779647977663,34.42,76607.74,140.4,0.0351,8e-05,2.31509]
[1779647977672,34.42,76607.74,140.4,0.0351,8e-05,2.31509]
[1779647978100,34.42,76607.71,140.4,0.0351,8e-05,2.31495]
[1779647978108,34.42,76607.71,140.4,0.0351,8e-05,2.31495]
[1779647978560,34.42,76607.71,140.4,0.0351,8e-05,2.31495]
[1779647978568,34.42,76607.71,140.4,0.0351,8e-05,2.31495]
[1779647978865,34.42,76607.71,140.4,0.0351,8e-05,2.31492]
[1779647978941,34.42,76607.71,140.4,0.0351,8e-05,2.31492]
[1779647978967,34.42,76607.64,140.4,0.0351,8e-05,2.31461]
[1779647985251,34.42,76610.93,140.4,0.03534,8e-05,2.32816]
[1779647988138,34.42,76611.68,140.4,0.0354,8e-05,2.33122]
[1779647988562,34.42,76611.68,140.4,0.0354,8e-05,2.33122]
[1779647988566,34.42,76611.68,140.4,0.0354,8e-05,2.33122]
[1779647988660,34.42,76611.68,140.4,0.0354,8e-05,2.33118]
[1779647989006,34.42,76611.68,140.4,0.0354,8e-05,2.33118]
[1779647989014,34.42,76611.68,140.4,0.0354,8e-05,2.33118]
[1779647989172,34.42,76611.68,140.4,0.0354,8e-05,2.33118]
[1779647989486,34.42,76611.68,140.4,0.0354,8e-05,2.33118]
[1779647989491,34.42,76611.68,140.4,0.0354,8e-05,2.33118]
[1779647989926,34.42,76611.68,140.4,0.0354,8e-05,2.33113]
[1779647989934,34.42,76611.68,140.4,0.0354,8e-05,2.33113]
[1779647990348,34.42,76611.68,140.4,0.0354,8e-05,2.33113]
[1779647990356,34.42,76611.68,140.4,0.0354,8e-05,2.33113]
[1779647990789,34.42,76611.68,140.4,0.0354,8e-05,2.33113]
[1779647990797,34.42,76611.68,140.4,0.0354,8e-05,2.33113]
[1779647991239,34.42,76611.68,140.4,0.0354,8e-05,2.33108]
[1779647991255,34.42,76611.68,140.4,0.0354,8e-05,2.33108]
[1779647991260,34.42,76611.68,140.4,0.0354,8e-05,2.33108]
[1779647991970,34.42,76611.68,140.4,0.0354,8e-05,2.33105]
[1779647991981,34.42,76611.68,140.4,0.0354,8e-05,2.33105]
[1779647992412,34.42,76611.68,140.4,0.0354,8e-05,2.33105]
[1779647992421,34.42,76611.68,140.4,0.0354,8e-05,2.33105]
[1779647992827,34.42,76611.68,140.4,0.0354,8e-05,2.33105]
[1779647992835,34.42,76611.68,140.4,0.0354,8e-05,2.33105]
[1779647993278,34.41,76611.68,140.4,0.0354,8e-05,2.331]
[1779647993285,34.41,76611.68,140.4,0.0354,8e-05,2.331]
[1779647993299,34.41,76611.68,140.4,0.0354,8e-05,2.331]
[1779647993737,34.41,76611.68,140.4,0.0354,8e-05,2.331]
[1779647993742,34.41,76611.68,140.4,0.0354,8e-05,2.331]
[1779647994160,34.41,76612.47,140.4,0.03546,8e-05,2.33421]
[1779647994168,34.41,76612.47,140.4,0.03546,8e-05,2.33421]
[1779647994610,34.41,76612.47,140.4,0.03546,8e-05,2.33421]
[1779647994618,34.41,76612.47,140.4,0.03546,8e-05,2.33421]
[1779647995100,34.41,76612.61,140.4,0.03547,8e-05,2.33474]
[1779647995108,34.41,76612.61,140.4,0.03547,8e-05,2.33474]
[1779647995360,34.41,76612.61,140.4,0.03547,8e-05,2.33474]
[1779647995536,34.41,76612.61,140.4,0.03547,8e-05,2.33474]
[1779647995539,34.41,76612.61,140.4,0.03547,8e-05,2.33474]
[1779647995544,34.41,76612.61,140.4,0.03547,8e-05,2.33474]
[1779647995988,34.41,76612.61,140.4,0.03546,8e-05,2.33468]
[1779647995996,34.41,76612.61,140.4,0.03546,8e-05,2.33468]
[1779647996453,34.41,76612.61,140.4,0.03546,8e-05,2.33468]
[1779647996461,34.41,76612.61,140.4,0.03546,8e-05,2.33468]
[1779647996864,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647996873,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647996971,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647997288,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647997292,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647997296,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647997368,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647997723,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647997731,34.41,76613.25,140.4,0.03551,8e-05,2.33727]
[1779647998169,34.41,76615.26,140.4,0.03566,8e-05,2.34553]
[1779647998177,34.41,76615.26,140.4,0.03566,8e-05,2.34553]
[1779647998631,34.41,76615.26,140.4,0.03566,8e-05,2.34553]
[1779647998642,34.41,76615.26,140.4,0.03566,8e-05,2.34553]
[1779647998732,34.41,76622.47,140.4,0.03622,8e-05,2.37546]
[1779647999059,34.41,76622.47,140.4,0.03622,8e-05,2.37546]
[1779647999061,34.41,76622.47,140.4,0.03622,8e-05,2.37546]
[1779647999068,34.41,76622.47,140.4,0.03622,8e-05,2.37546]
[1779647999490,34.41,76622.47,140.4,0.03622,8e-05,2.37546]
[1779647999496,34.41,76622.47,140.4,0.03622,8e-05,2.37546]
[1779647999502,34.41,76622.47,140.4,0.03622,8e-05,2.37546]
[1779647999904,34.41,76624.32,140.4,0.03636,8e-05,2.38308]
[1779647999912,34.41,76624.32,140.4,0.03636,8e-05,2.38308]
[1779648000338,34.41,76624.32,140.4,0.03636,8e-05,2.38308]
[1779648000346,34.41,76624.32,140.4,0.03636,8e-05,2.38308]
[1779648000752,34.41,76624.32,140.4,0.03636,8e-05,2.38308]
[1779648000760,34.41,76624.32,140.4,0.03636,8e-05,2.38308]
[1779648001167,34.41,76624.68,140.4,0.03638,8e-05,2.38445]
[1779648001176,34.41,76624.68,140.4,0.03638,8e-05,2.38445]
[1779648001543,34.41,76624.68,140.4,0.03638,8e-05,2.38445]
[1779648001628,34.41,76624.68,140.4,0.03638,8e-05,2.38445]
[1779648001632,34.41,76624.68,140.4,0.03638,8e-05,2.38445]
[1779648002108,34.41,76624.65,140.4,0.03638,8e-05,2.38418]
[1779648002116,34.41,76624.65,140.4,0.03638,8e-05,2.38418]
[1779648002556,34.41,76624.65,140.4,0.03638,8e-05,2.38418]
[1779648002563,34.41,76624.65,140.4,0.03638,8e-05,2.38418]
[1779648002997,34.41,76624.72,140.4,0.03638,8e-05,2.38433]
[1779648003004,34.41,76624.72,140.4,0.03638,8e-05,2.38433]
[1779648003469,34.41,76624.72,140.4,0.03638,8e-05,2.38433]
[1779648003477,34.41,76624.72,140.4,0.03638,8e-05,2.38433]
[1779648003609,34.41,76624.72,140.4,0.03638,8e-05,2.38433]
[1779648003894,34.41,76624.75,140.4,0.03638,8e-05,2.38431]
[1779648003900,34.41,76624.75,140.4,0.03638,8e-05,2.38431]
[1779648004350,34.41,76624.75,140.4,0.03638,8e-05,2.38431]
[1779648004358,34.41,76624.75,140.4,0.03638,8e-05,2.38431]
[1779648004810,34.41,76624.75,140.4,0.03638,8e-05,2.38431]
[1779648004818,34.41,76624.75,140.4,0.03638,8e-05,2.38431]
[1779648005221,34.41,76624.75,140.4,0.03638,8e-05,2.38417]
[1779648005229,34.41,76624.75,140.4,0.03638,8e-05,2.38417]
[1779648005665,34.41,76624.75,140.4,0.03638,8e-05,2.38417]
[1779648005674,34.41,76624.75,140.4,0.03638,8e-05,2.38417]
[1779648005677,34.41,76624.75,140.4,0.03638,8e-05,2.38417]
[1779648005681,34.41,76624.75,140.4,0.03638,8e-05,2.38417]
[1779648006099,34.41,76624.79,140.4,0.03638,8e-05,2.38419]
[1779648006108,34.41,76624.79,140.4,0.03638,8e-05,2.38419]
[1779648006541,34.41,76624.79,140.4,0.03638,8e-05,2.38419]
[1779648006550,34.41,76624.79,140.4,0.03638,8e-05,2.38419]
[1779648006998,34.41,76625.93,140.4,0.03646,8e-05,2.38882]
[1779648007006,34.41,76625.93,140.4,0.03646,8e-05,2.38882]
[1779648007439,34.41,76625.93,140.4,0.03646,8e-05,2.38882]
[1779648007446,34.41,76625.93,140.4,0.03646,8e-05,2.38882]
[1779648007728,34.41,76625.93,140.4,0.03646,8e-05,2.38882]
[1779648007874,34.41,76622.45,140.4,0.03619,8e-05,2.37409]
[1779648007878,34.41,76622.45,140.4,0.03619,8e-05,2.37409]
[1779648007883,34.41,76622.45,140.4,0.03619,8e-05,2.37409]
[1779648008301,34.41,76622.45,140.4,0.03619,8e-05,2.37409]
[1779648008309,34.41,76622.45,140.4,0.03619,8e-05,2.37409]
[1779648008768,34.41,76622.45,140.4,0.03619,8e-05,2.37409]
[1779648008776,34.41,76622.45,140.4,0.03619,8e-05,2.37409]
[1779648009223,34.41,76621.65,140.4,0.03613,8e-05,2.37061]
[1779648009231,34.41,76621.65,140.4,0.03613,8e-05,2.37061]
[1779648009642,34.41,76621.65,140.4,0.03613,8e-05,2.37061]
[1779648009649,34.41,76621.65,140.4,0.03613,8e-05,2.37061]
[1779648009792,34.41,76621.65,140.4,0.03613,8e-05,2.37061]
[1779648010057,34.41,76621.27,140.4,0.03609,8e-05,2.3689]
[1779648010062,34.41,76621.27,140.4,0.03609,8e-05,2.3689]
[1779648010135,34.41,76621.27,140.4,0.03609,8e-05,2.3689]
[1779648010225,34.41,76620.99,140.4,0.03607,8e-05,2.3676]
[1779648019384,34.4,76620.59,140.4,0.03603,8e-05,2.36553]
[1779648019391,34.4,76620.59,140.4,0.03603,8e-05,2.36553]
[1779648019813,34.4,76620.59,140.4,0.03603,8e-05,2.36553]
[1779648019821,34.4,76620.59,140.4,0.03603,8e-05,2.36553]
[1779648019878,34.4,76620.93,140.4,0.03605,8e-05,2.36646]
[1779648020095,34.4,76620.93,140.4,0.03605,8e-05,2.36646]
[1779648020231,34.4,76620.93,140.4,0.03605,8e-05,2.36646]
[1779648020236,34.4,76620.93,140.4,0.03605,8e-05,2.36646]
[1779648020664,34.4,76620.93,140.4,0.03605,8e-05,2.36646]
[1779648020672,34.4,76620.93,140.4,0.03605,8e-05,2.36646]
[1779648021107,34.4,76620.94,140.4,0.03605,8e-05,2.3664]
[1779648021115,34.4,76620.94,140.4,0.03605,8e-05,2.3664]
[1779648021521,34.4,76620.94,140.4,0.03605,8e-05,2.3664]
[1779648021529,34.4,76620.94,140.4,0.03605,8e-05,2.3664]
[1779648021995,34.4,76620.94,140.4,0.03605,8e-05,2.36627]
[1779648022003,34.4,76620.94,140.4,0.03605,8e-05,2.36627]
[1779648022160,34.4,76620.94,140.4,0.03605,8e-05,2.36627]
[1779648022439,34.4,76620.94,140.4,0.03605,8e-05,2.36627]
[1779648022444,34.4,76620.94,140.4,0.03605,8e-05,2.36627]
[1779648022907,34.4,76621.08,140.4,0.03605,8e-05,2.36673]
[1779648022915,34.4,76621.08,140.4,0.03605,8e-05,2.36673]
[1779648023346,34.4,76621.08,140.4,0.03605,8e-05,2.36673]
[1779648023358,34.4,76621.08,140.4,0.03605,8e-05,2.36673]
[1779648023827,34.4,76621.08,140.4,0.03605,8e-05,2.36673]
[1779648023835,34.4,76621.08,140.4,0.03605,8e-05,2.36673]
[1779648024222,34.4,76621.08,140.4,0.03605,8e-05,2.3666]
[1779648024256,34.4,76621.08,140.4,0.03605,8e-05,2.3666]
[1779648024258,34.4,76621.08,140.4,0.03605,8e-05,2.3666]
[1779648024264,34.4,76621.08,140.4,0.03605,8e-05,2.3666]
[1779648024726,34.4,76621.08,140.4,0.03605,8e-05,2.3666]
[1779648024734,34.4,76621.08,140.4,0.03605,8e-05,2.3666]
[1779648025150,34.4,76621.08,140.4,0.03605,8e-05,2.36647]
[1779648025158,34.4,76621.08,140.4,0.03605,8e-05,2.36647]
[1779648025590,34.4,76621.08,140.4,0.03605,8e-05,2.36647]
[1779648025597,34.4,76621.08,140.4,0.03605,8e-05,2.36647]
[1779648026100,34.4,76621.1,140.4,0.03605,8e-05,2.36643]
[1779648026108,34.4,76621.1,140.4,0.03605,8e-05,2.36643]
[1779648026283,34.4,76621.1,140.4,0.03605,8e-05,2.36643]
[1779648026562,34.4,76621.1,140.4,0.03605,8e-05,2.36643]
[1779648026567,34.4,76621.1,140.4,0.03605,8e-05,2.36643]
[1779648027014,34.4,76621.1,140.4,0.03605,8e-05,2.3663]
[1779648027021,34.4,76621.1,140.4,0.03605,8e-05,2.3663]
[1779648027443,34.4,76621.1,140.4,0.03605,8e-05,2.3663]
[1779648027450,34.4,76621.1,140.4,0.03605,8e-05,2.3663]
[1779648027864,34.4,76621.1,140.4,0.03605,8e-05,2.3663]
[1779648027874,34.4,76621.1,140.4,0.03605,8e-05,2.3663]
[1779648028286,34.4,76621.13,140.4,0.03605,8e-05,2.3663]
[1779648028294,34.4,76621.13,140.4,0.03605,8e-05,2.3663]
[1779648028345,34.4,76621.13,140.4,0.03605,8e-05,2.3663]
[1779648028764,34.4,76621.13,140.4,0.03605,8e-05,2.3663]
[1779648028767,34.4,76621.13,140.4,0.03605,8e-05,2.3663]
[1779648029206,34.4,76621.13,140.4,0.03604,8e-05,2.36618]
[1779648029214,34.4,76621.13,140.4,0.03604,8e-05,2.36618]
[1779648029634,34.4,76621.13,140.4,0.03604,8e-05,2.36618]
[1779648029643,34.4,76621.13,140.4,0.03604,8e-05,2.36618]
[1779648030099,34.4,76621.13,140.4,0.03604,8e-05,2.36605]
[1779648030107,34.4,76621.13,140.4,0.03604,8e-05,2.36605]
[1779648030404,34.4,76621.13,140.4,0.03604,8e-05,2.36605]
[1779648030548,34.4,76621.13,140.4,0.03604,8e-05,2.36605]
[1779648030553,34.4,76621.13,140.4,0.03604,8e-05,2.36605]
[1779648031022,34.4,76621.49,140.4,0.03607,8e-05,2.36743]
[1779648031030,34.4,76621.49,140.4,0.03607,8e-05,2.36743]
[1779648031443,34.4,76621.49,140.4,0.03607,8e-05,2.36743]
[1779648031450,34.4,76621.49,140.4,0.03607,8e-05,2.36743]
[1779648031899,34.4,76621.78,140.4,0.036,8e-05,2.36221]
[1779648031910,34.4,76621.78,140.4,0.036,8e-05,2.36221]
[1779648032347,34.4,76621.78,140.4,0.036,8e-05,2.36221]
[1779648032354,34.4,76621.78,140.4,0.036,8e-05,2.36221]
[1779648032464,34.4,76621.78,140.4,0.036,8e-05,2.36221]
[1779648032788,34.4,76621.78,140.4,0.036,8e-05,2.36221]
[1779648032793,34.4,76621.78,140.4,0.036,8e-05,2.36221]
[1779648033270,34.39,76621.89,140.4,0.036,8e-05,2.36254]
[1779648033278,34.39,76621.89,140.4,0.036,8e-05,2.36254]
[1779648033709,34.39,76621.89,140.4,0.036,8e-05,2.36254]
[1779648033717,34.39,76621.89,140.4,0.036,8e-05,2.36254]
[1779648034129,34.39,76621.89,140.4,0.036,8e-05,2.36242]
[1779648034136,34.39,76621.89,140.4,0.036,8e-05,2.36242]
[1779648034529,34.39,76621.89,140.4,0.036,8e-05,2.36242]
[1779648034566,34.39,76621.89,140.4,0.036,8e-05,2.36242]
[1779648034570,34.39,76621.89,140.4,0.036,8e-05,2.36242]
[1779648035025,34.39,76622.02,140.4,0.03601,8e-05,2.36284]
[1779648035034,34.39,76622.02,140.4,0.03601,8e-05,2.36284]
[1779648035439,34.39,76622.02,140.4,0.03601,8e-05,2.36284]
[1779648035447,34.39,76622.02,140.4,0.03601,8e-05,2.36284]
[1779648035871,34.39,76622.02,140.4,0.03601,8e-05,2.36284]
[1779648035879,34.39,76622.02,140.4,0.03601,8e-05,2.36284]
[1779648036358,34.39,76622.3,140.4,0.03603,8e-05,2.36389]
[1779648036366,34.39,76622.3,140.4,0.03603,8e-05,2.36389]
[1779648036585,34.39,76622.3,140.4,0.03603,8e-05,2.36389]
[1779648036791,34.39,76622.3,140.4,0.03603,8e-05,2.36389]
[1779648036794,34.39,76622.3,140.4,0.03603,8e-05,2.36389]
[1779648036799,34.39,76622.3,140.4,0.03603,8e-05,2.36389]
[1779648037224,34.39,76622.4,140.4,0.03603,8e-05,2.36419]
[1779648037232,34.39,76622.4,140.4,0.03603,8e-05,2.36419]
[1779648037638,34.39,76622.4,140.4,0.03603,8e-05,2.36419]
[1779648037646,34.39,76622.4,140.4,0.03603,8e-05,2.36419]
[1779648038056,34.39,76622.37,140.4,0.03603,8e-05,2.36394]
[1779648038063,34.39,76622.37,140.4,0.03603,8e-05,2.36394]
[1779648038527,34.39,76622.37,140.4,0.03603,8e-05,2.36394]
[1779648038535,34.39,76622.37,140.4,0.03603,8e-05,2.36394]
[1779648038646,34.39,76622.37,140.4,0.03603,8e-05,2.36394]
[1779648038937,34.39,76622.33,140.4,0.03602,8e-05,2.36365]
[1779648038940,34.39,76622.33,140.4,0.03602,8e-05,2.36365]
[1779648038945,34.39,76622.33,140.4,0.03602,8e-05,2.36365]
[1779648039415,34.39,76622.33,140.4,0.03602,8e-05,2.36365]
[1779648039423,34.39,76622.33,140.4,0.03602,8e-05,2.36365]
[1779648039828,34.39,76622.33,140.4,0.03602,8e-05,2.36365]
[1779648039836,34.39,76622.33,140.4,0.03602,8e-05,2.36365]
[1779648040307,34.39,76622.33,140.4,0.03602,8e-05,2.36353]
[1779648040315,34.39,76622.33,140.4,0.03602,8e-05,2.36353]
[1779648040712,34.39,76622.33,140.4,0.03602,8e-05,2.36353]
[1779648040813,34.39,76622.33,140.4,0.03602,8e-05,2.36353]
[1779648040818,34.39,76622.33,140.4,0.03602,8e-05,2.36353]
[1779648040813,34.39,76622.33,140.4,0.03602,8e-05,2.36341]
[1779648041358,34.39,76622.33,140.4,0.03602,8e-05,2.36341]
[1779648041366,34.39,76622.33,140.4,0.03602,8e-05,2.36341]
[1779648041418,34.39,76622.33,140.4,0.03602,8e-05,2.36341]
[1779648047335,34.39,76621.84,140.4,0.03597,8e-05,2.36071]
[1779648050625,34.39,76622.03,140.4,0.03598,8e-05,2.36133]
[1779648050631,34.39,76622.03,140.4,0.03598,8e-05,2.36133]
[1779648050673,34.39,76622.03,140.4,0.03598,8e-05,2.36124]
[1779648051082,34.39,76622.03,140.4,0.03598,8e-05,2.36124]
[1779648051087,34.39,76622.03,140.4,0.03598,8e-05,2.36124]
[1779648051524,34.39,76622.03,140.4,0.03598,8e-05,2.36124]
[1779648051532,34.39,76622.03,140.4,0.03598,8e-05,2.36124]
[1779648051953,34.39,76622.27,140.4,0.036,8e-05,2.36213]
[1779648051962,34.39,76622.27,140.4,0.036,8e-05,2.36213]
[1779648052414,34.39,76622.27,140.4,0.036,8e-05,2.36213]
[1779648052422,34.39,76622.27,140.4,0.036,8e-05,2.36213]
[1779648052829,34.39,76622.27,140.4,0.036,8e-05,2.36213]
[1779648052837,34.39,76622.27,140.4,0.036,8e-05,2.36213]
[1779648053083,34.39,76622.36,140.4,0.036,8e-05,2.36239]
[1779648053361,34.39,76622.36,140.4,0.036,8e-05,2.36239]
[1779648053366,34.39,76622.36,140.4,0.036,8e-05,2.36239]
[1779648053827,34.39,76622.36,140.4,0.036,8e-05,2.36239]
[1779648053837,34.39,76622.36,140.4,0.036,8e-05,2.36239]
[1779648054290,34.38,76622.36,140.4,0.036,8e-05,2.36227]
[1779648054298,34.38,76622.36,140.4,0.036,8e-05,2.36227]
[1779648054743,34.38,76622.36,140.4,0.036,8e-05,2.36227]
[1779648054751,34.38,76622.36,140.4,0.036,8e-05,2.36227]
[1779648055138,34.38,76622.36,140.4,0.036,8e-05,2.36216]
[1779648055216,34.38,76622.36,140.4,0.036,8e-05,2.36216]
[1779648055221,34.38,76622.36,140.4,0.036,8e-05,2.36216]
[1779648055622,34.38,76622.36,140.4,0.036,8e-05,2.36216]
[1779648055631,34.38,76622.36,140.4,0.036,8e-05,2.36216]
[1779648056078,34.38,76622.09,140.4,0.03597,8e-05,2.36092]
[1779648056085,34.38,76622.09,140.4,0.03597,8e-05,2.36092]
[1779648056508,34.38,76622.09,140.4,0.03597,8e-05,2.36092]
[1779648056515,34.38,76622.09,140.4,0.03597,8e-05,2.36092]
[1779648057083,34.38,76622.21,140.4,0.03598,8e-05,2.3613]
[1779648057091,34.38,76622.21,140.4,0.03598,8e-05,2.3613]
[1779648057199,34.38,76622.21,140.4,0.03598,8e-05,2.3613]
[1779648057516,34.38,76622.21,140.4,0.03598,8e-05,2.3613]
[1779648057519,34.38,76622.21,140.4,0.03598,8e-05,2.3613]
[1779648057524,34.38,76622.21,140.4,0.03598,8e-05,2.3613]
[1779648057935,34.38,76622.21,140.4,0.03598,8e-05,2.36119]
[1779648057944,34.38,76622.21,140.4,0.03598,8e-05,2.36119]
[1779648057964,34.38,76622.21,140.4,0.03598,8e-05,2.36119]
[1779648058385,34.38,76622.21,140.4,0.03598,8e-05,2.36119]
[1779648058397,34.38,76622.21,140.4,0.03598,8e-05,2.36119]
[1779648058790,34.38,76622.21,140.4,0.03598,8e-05,2.36119]
[1779648058798,34.38,76622.21,140.4,0.03598,8e-05,2.36119]
[1779648059236,34.38,76619.19,140.4,0.03574,8e-05,2.34852]
[1779648059245,34.38,76619.19,140.4,0.03574,8e-05,2.34852]
[1779648059265,34.38,76619.19,140.4,0.03574,8e-05,2.34852]
[1779648059652,34.38,76619.19,140.4,0.03574,8e-05,2.34852]
[1779648059657,34.38,76619.19,140.4,0.03574,8e-05,2.34852]
[1779648059866,34.38,76619.19,140.4,0.03574,8e-05,2.34852]
[1779648059996,34.38,76619.08,140.4,0.03573,8e-05,2.34797]
[1779648060071,34.38,76619.08,140.4,0.03573,8e-05,2.34797]
[1779648060075,34.38,76619.08,140.4,0.03573,8e-05,2.34797]
[1779648060080,34.38,76619.08,140.4,0.03573,8e-05,2.34797]
[1779648060529,34.38,76619.08,140.4,0.03573,8e-05,2.34797]
[1779648060539,34.38,76619.08,140.4,0.03573,8e-05,2.34797]
[1779648060953,34.38,76614.71,140.4,0.0354,8e-05,2.32978]
[1779648060961,34.38,76614.71,140.4,0.0354,8e-05,2.32978]
[1779648061327,34.38,76614.71,140.4,0.0354,8e-05,2.32978]
[1779648061406,34.38,76614.71,140.4,0.0354,8e-05,2.32978]
[1779648061411,34.38,76614.71,140.4,0.0354,8e-05,2.32978]
[1779648061828,34.38,76614.71,140.4,0.0354,8e-05,2.32978]
[1779648061836,34.38,76614.71,140.4,0.0354,8e-05,2.32978]
[1779648062273,34.38,76612.42,140.4,0.03523,8e-05,2.32028]
[1779648062281,34.38,76612.42,140.4,0.03523,8e-05,2.32028]
[1779648062710,34.38,76612.42,140.4,0.03523,8e-05,2.32028]
[1779648062718,34.38,76612.42,140.4,0.03523,8e-05,2.32028]
[1779648063165,34.38,76612.42,140.4,0.03522,8e-05,2.32023]
[1779648063173,34.38,76612.42,140.4,0.03522,8e-05,2.32023]
[1779648063382,34.38,76612.42,140.4,0.03522,8e-05,2.32023]
[1779648063612,34.38,76612.42,140.4,0.03522,8e-05,2.32023]
[1779648063616,34.38,76612.42,140.4,0.03522,8e-05,2.32023]
[1779648064053,34.38,76611.2,140.4,0.03513,8e-05,2.31517]
[1779648064061,34.38,76611.2,140.4,0.03513,8e-05,2.31517]
[1779648064510,34.38,76611.2,140.4,0.03513,8e-05,2.31517]
[1779648064517,34.38,76611.2,140.4,0.03513,8e-05,2.31517]
[1779648064979,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648064987,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648065402,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648065410,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648065448,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648065828,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648065832,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648065836,34.38,76611.25,140.4,0.03513,8e-05,2.31534]
[1779648066313,34.38,76611.22,140.4,0.03513,8e-05,2.31518]
[1779648066321,34.38,76611.22,140.4,0.03513,8e-05,2.31518]
[1779648066727,34.38,76611.22,140.4,0.03513,8e-05,2.31518]
[1779648066734,34.38,76611.22,140.4,0.03513,8e-05,2.31518]
[1779648067167,34.38,76611.22,140.4,0.03513,8e-05,2.31514]
[1779648067176,34.38,76611.22,140.4,0.03513,8e-05,2.31514]
[1779648067510,34.38,76611.22,140.4,0.03513,8e-05,2.31514]
[1779648067641,34.38,76611.22,140.4,0.03513,8e-05,2.31514]
[1779648067646,34.38,76611.22,140.4,0.03513,8e-05,2.31514]
[1779648068108,34.38,76611.55,140.4,0.03516,8e-05,2.31647]
[1779648068116,34.38,76611.55,140.4,0.03516,8e-05,2.31647]
[1779648068562,34.38,76611.55,140.4,0.03516,8e-05,2.31647]
[1779648068570,34.38,76611.55,140.4,0.03516,8e-05,2.31647]
[1779648069079,34.38,76611.24,140.4,0.03513,8e-05,2.31516]
[1779648069087,34.38,76611.24,140.4,0.03513,8e-05,2.31516]
[1779648069504,34.38,76611.24,140.4,0.03513,8e-05,2.31516]
[1779648069512,34.38,76611.24,140.4,0.03513,8e-05,2.31516]
[1779648069570,34.38,76611.24,140.4,0.03513,8e-05,2.31516]
[1779648069955,34.38,76611.43,140.4,0.03514,8e-05,2.31591]
[1779648069959,34.38,76611.43,140.4,0.03514,8e-05,2.31591]
[1779648070443,34.38,76611.43,140.4,0.03514,8e-05,2.31591]
[1779648070451,34.38,76611.43,140.4,0.03514,8e-05,2.31591]
[1779648070952,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648070959,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648071391,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648071400,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648071632,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648071828,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648071832,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648071836,34.38,76611.12,140.4,0.03512,8e-05,2.3146]
[1779648072315,34.38,76611.12,140.4,0.03512,8e-05,2.31457]
[1779648072323,34.38,76611.12,140.4,0.03512,8e-05,2.31457]
[1779648072656,34.38,76611.12,140.4,0.03512,8e-05,2.31457]
[1779648072757,34.38,76611.37,140.4,0.03514,8e-05,2.31556]
[1779648078555,34.38,76611.15,140.4,0.03512,8e-05,2.31462]
[1779648081881,34.38,76611.15,140.4,0.03512,8e-05,2.31462]
[1779648081943,34.38,76611.15,140.4,0.03512,8e-05,2.3146]
[1779648082309,34.38,76611.15,140.4,0.03512,8e-05,2.3146]
[1779648082315,34.38,76611.15,140.4,0.03512,8e-05,2.3146]
[1779648082773,34.38,76611.15,140.4,0.03512,8e-05,2.3146]
[1779648082781,34.38,76611.15,140.4,0.03512,8e-05,2.3146]
[1779648083072,34.38,76611.15,140.4,0.03512,8e-05,2.31456]
[1779648083239,34.38,76611.15,140.4,0.03512,8e-05,2.31456]
[1779648083247,34.38,76611.15,140.4,0.03512,8e-05,2.31456]
[1779648083664,34.38,76611.15,140.4,0.03512,8e-05,2.31456]
[1779648083672,34.38,76611.15,140.4,0.03512,8e-05,2.31456]
[1779648084005,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648084099,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648084102,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648084107,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648084525,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648084533,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648084933,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648084940,34.38,76611.15,140.4,0.03512,8e-05,2.31452]
[1779648085384,34.38,76611.15,140.4,0.03512,8e-05,2.31449]
[1779648085392,34.38,76611.15,140.4,0.03512,8e-05,2.31449]
[1779648085795,34.38,76611.15,140.4,0.03512,8e-05,2.31449]
[1779648085802,34.38,76611.15,140.4,0.03512,8e-05,2.31449]
[1779648086064,34.38,76611.15,140.4,0.03512,8e-05,2.31445]
[1779648086247,34.38,76611.15,140.4,0.03512,8e-05,2.31445]
[1779648086251,34.38,76611.15,140.4,0.03512,8e-05,2.31445]
[1779648086653,34.38,76611.15,140.4,0.03512,8e-05,2.31445]
[1779648086660,34.38,76611.15,140.4,0.03512,8e-05,2.31445]
[1779648087081,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087088,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087092,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087312,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087501,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087508,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087863,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087921,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648087930,34.38,76611.15,140.4,0.03512,8e-05,2.31441]
[1779648088050,34.38,76611.15,140.4,0.03512,8e-05,2.31438]
[1779648088125,34.38,76611.15,140.4,0.03512,8e-05,2.31438]
[1779648088353,34.38,76611.15,140.4,0.03512,8e-05,2.31438]
[1779648088358,34.38,76611.15,140.4,0.03512,8e-05,2.31438]
[1779648088760,34.38,76611.15,140.4,0.03512,8e-05,2.31438]
[1779648088768,34.38,76611.15,140.4,0.03512,8e-05,2.31438]
[1779648089220,34.38,76611.15,140.4,0.03512,8e-05,2.31434]
[1779648089228,34.38,76611.15,140.4,0.03512,8e-05,2.31434]
[1779648089667,34.38,76611.15,140.4,0.03512,8e-05,2.31434]
[1779648089674,34.38,76611.15,140.4,0.03512,8e-05,2.31434]
[1779648090154,34.38,76611.15,140.4,0.03512,8e-05,2.3143]
[1779648090162,34.38,76611.15,140.4,0.03512,8e-05,2.3143]
[1779648090187,34.38,76611.15,140.4,0.03512,8e-05,2.3143]
[1779648090610,34.38,76611.15,140.4,0.03512,8e-05,2.3143]
[1779648090616,34.38,76611.15,140.4,0.03512,8e-05,2.3143]
[1779648091099,34.38,76611.15,140.4,0.03511,8e-05,2.31426]
[1779648091106,34.38,76611.15,140.4,0.03511,8e-05,2.31426]
[1779648091549,34.38,76611.15,140.4,0.03511,8e-05,2.31426]
[1779648091557,34.38,76611.15,140.4,0.03511,8e-05,2.31426]
[1779648091993,34.38,76611.15,140.4,0.03503,8e-05,2.30799]
[1779648092001,34.38,76611.15,140.4,0.03503,8e-05,2.30799]
[1779648092248,34.38,76611.15,140.4,0.03503,8e-05,2.30799]
[1779648092444,34.38,76611.15,140.4,0.03503,8e-05,2.30799]
[1779648092449,34.38,76611.15,140.4,0.03503,8e-05,2.30799]
[1779648092870,34.38,76611.15,140.4,0.03503,8e-05,2.30799]
[1779648092877,34.38,76611.15,140.4,0.03503,8e-05,2.30799]
[1779648093291,34.38,76611.15,140.4,0.03502,8e-05,2.30795]
[1779648093298,34.38,76611.15,140.4,0.03502,8e-05,2.30795]
[1779648093828,34.38,76611.15,140.4,0.03502,8e-05,2.30795]
[1779648093836,34.38,76611.15,140.4,0.03502,8e-05,2.30795]
[1779648094251,34.38,76611.15,140.4,0.03502,8e-05,2.30792]
[1779648094263,34.38,76611.15,140.4,0.03502,8e-05,2.30792]
[1779648094309,34.38,76611.15,140.4,0.03502,8e-05,2.30792]
[1779648094670,34.38,76611.15,140.4,0.03502,8e-05,2.30792]
[1779648094676,34.38,76611.15,140.4,0.03502,8e-05,2.30792]
[1779648095125,34.38,76611.07,140.4,0.03502,8e-05,2.30757]
[1779648095132,34.38,76611.07,140.4,0.03502,8e-05,2.30757]
[1779648095559,34.38,76611.07,140.4,0.03502,8e-05,2.30757]
[1779648095567,34.38,76611.07,140.4,0.03502,8e-05,2.30757]
[1779648096075,34.38,76611.07,140.4,0.03502,8e-05,2.30753]
[1779648096083,34.38,76611.07,140.4,0.03502,8e-05,2.30753]
[1779648096377,34.38,76611.07,140.4,0.03502,8e-05,2.30753]
[1779648096531,34.38,76611.07,140.4,0.03502,8e-05,2.30753]
[1779648096540,34.38,76611.07,140.4,0.03502,8e-05,2.30753]
[1779648097076,34.38,76611.07,140.4,0.03502,8e-05,2.3075]
[1779648097084,34.38,76611.07,140.4,0.03502,8e-05,2.3075]
[1779648097560,34.38,76611.07,140.4,0.03502,8e-05,2.3075]
[1779648097568,34.38,76611.07,140.4,0.03502,8e-05,2.3075]
[1779648098040,34.38,76611.07,140.4,0.03502,8e-05,2.30747]
[1779648098048,34.38,76611.07,140.4,0.03502,8e-05,2.30747]
[1779648098433,34.38,76611.07,140.4,0.03502,8e-05,2.30747]
[1779648098504,34.38,76611.07,140.4,0.03502,8e-05,2.30747]
[1779648098508,34.38,76611.07,140.4,0.03502,8e-05,2.30747]
[1779648098913,34.38,76611.07,140.4,0.03502,8e-05,2.30747]
[1779648098920,34.38,76611.07,140.4,0.03502,8e-05,2.30747]
[1779648098918,34.38,76611.07,140.4,0.03502,8e-05,2.30744]
[1779648099444,34.38,76611.07,140.4,0.03502,8e-05,2.30744]
[1779648099452,34.38,76611.07,140.4,0.03502,8e-05,2.30744]
[1779648099939,34.38,76611.07,140.4,0.03502,8e-05,2.30744]
[1779648099946,34.38,76611.07,140.4,0.03502,8e-05,2.30744]
[1779648099703,34.38,76611.55,140.4,0.03505,8e-05,2.30938]
[1779648100433,34.38,76611.55,140.4,0.03505,8e-05,2.30938]
[1779648100441,34.38,76611.55,140.4,0.03505,8e-05,2.30938]
[1779648100494,34.38,76611.55,140.4,0.03505,8e-05,2.30938]
[1779648100868,34.38,76611.55,140.4,0.03505,8e-05,2.30938]
[1779648100873,34.38,76611.55,140.4,0.03505,8e-05,2.30938]
[1779648100873,34.38,76611.49,140.4,0.03505,8e-05,2.3091]
[1779648101358,34.38,76611.49,140.4,0.03505,8e-05,2.3091]
[1779648101366,34.38,76611.49,140.4,0.03505,8e-05,2.3091]
[1779648101827,34.38,76611.49,140.4,0.03505,8e-05,2.3091]
[1779648101835,34.38,76611.49,140.4,0.03505,8e-05,2.3091]
[1779648101929,34.38,76611.49,140.4,0.03504,8e-05,2.30906]
[1779648102291,34.38,76611.49,140.4,0.03504,8e-05,2.30906]
[1779648102298,34.38,76611.49,140.4,0.03504,8e-05,2.30906]
[1779648102561,34.38,76611.49,140.4,0.03504,8e-05,2.30906]
[1779648102828,34.38,76611.49,140.4,0.03504,8e-05,2.30906]
[1779648102835,34.38,76611.49,140.4,0.03504,8e-05,2.30906]
[1779648103262,34.38,76611.32,140.4,0.03503,8e-05,2.30833]
[1779648103269,34.38,76611.32,140.4,0.03503,8e-05,2.30833]
[1779648103711,34.38,76611.32,140.4,0.03503,8e-05,2.30833]
[1779648103719,34.38,76611.32,140.4,0.03503,8e-05,2.30833]
[1779648103938,34.38,76611.32,140.4,0.03503,8e-05,2.30833]
[1779648103965,34.38,76611.32,140.4,0.03503,8e-05,2.30829]
[1779648111786,34.38,76611.14,140.4,0.03502,8e-05,2.30747]
[1779648113139,34.38,76611.12,140.4,0.03501,8e-05,2.30738]
[1779648113581,34.38,76611.12,140.4,0.03501,8e-05,2.30738]
[1779648113585,34.38,76611.12,140.4,0.03501,8e-05,2.30738]
[1779648113801,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648114046,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648114055,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648114497,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648114505,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648114931,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648114938,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648114945,34.38,76611.15,140.4,0.03502,8e-05,2.3075]
[1779648115442,34.37,76611.15,140.4,0.03502,8e-05,2.30746]
[1779648115450,34.37,76611.15,140.4,0.03502,8e-05,2.30746]
[1779648115863,34.37,76611.15,140.4,0.03502,8e-05,2.30746]
[1779648115871,34.37,76611.15,140.4,0.03502,8e-05,2.30746]
[1779648116338,34.37,76611.15,140.4,0.03501,8e-05,2.30743]
[1779648116345,34.37,76611.15,140.4,0.03501,8e-05,2.30743]
[1779648116783,34.37,76611.15,140.4,0.03501,8e-05,2.30743]
[1779648116791,34.37,76611.15,140.4,0.03501,8e-05,2.30743]
[1779648116993,34.37,76611.03,140.4,0.03501,8e-05,2.3069]
[1779648117280,34.37,76611.03,140.4,0.03501,8e-05,2.3069]
[1779648117283,34.37,76611.03,140.4,0.03501,8e-05,2.3069]
[1779648117288,34.37,76611.03,140.4,0.03501,8e-05,2.3069]
[1779648117730,34.37,76611.03,140.4,0.03501,8e-05,2.3069]
[1779648117738,34.37,76611.03,140.4,0.03501,8e-05,2.3069]
[1779648118182,34.37,76611.12,140.4,0.03501,8e-05,2.30723]
[1779648118190,34.37,76611.12,140.4,0.03501,8e-05,2.30723]
[1779648118663,34.37,76611.12,140.4,0.03501,8e-05,2.30723]
[1779648118671,34.37,76611.12,140.4,0.03501,8e-05,2.30723]
[1779648119054,34.37,76611.12,140.4,0.03501,8e-05,2.3072]
[1779648119116,34.37,76611.12,140.4,0.03501,8e-05,2.3072]
[1779648119123,34.37,76611.12,140.4,0.03501,8e-05,2.3072]
[1779648119559,34.37,76611.12,140.4,0.03501,8e-05,2.3072]
[1779648119568,34.37,76611.12,140.4,0.03501,8e-05,2.3072]
[1779648119979,34.37,76611.12,140.4,0.03501,8e-05,2.3072]
[1779648119987,34.37,76611.12,140.4,0.03501,8e-05,2.30716]
[1779648120293,34.37,76611.12,140.4,0.03501,8e-05,2.30716]
[1779648120439,34.37,76611.12,140.4,0.03501,8e-05,2.30716]
[1779648120445,34.37,76611.12,140.4,0.03501,8e-05,2.30716]
[1779648120865,34.37,76611.12,140.4,0.03501,8e-05,2.30716]
[1779648120873,34.37,76611.12,140.4,0.03501,8e-05,2.30716]
[1779648121123,34.37,76606.17,140.4,0.03464,7e-05,2.28687]
[1779648121277,34.37,76606.17,140.4,0.03464,7e-05,2.28687]
[1779648121284,34.37,76606.17,140.4,0.03464,7e-05,2.28687]
[1779648121717,34.37,76606.17,140.4,0.03464,7e-05,2.28687]
[1779648121723,34.37,76606.17,140.4,0.03464,7e-05,2.28687]
[1779648121730,34.37,76606.17,140.4,0.03464,7e-05,2.28687]
[1779648122190,34.37,76602.16,140.4,0.03434,7e-05,2.27056]
[1779648122199,34.37,76602.16,140.4,0.03434,7e-05,2.27056]
[1779648122386,34.37,76602.16,140.4,0.03434,7e-05,2.27056]
[1779648122673,34.37,76602.16,140.4,0.03434,7e-05,2.27056]
[1779648122681,34.37,76602.16,140.4,0.03434,7e-05,2.27056]
[1779648122972,34.37,76602.16,140.4,0.03434,7e-05,2.27056]
[1779648123108,34.37,76601.72,140.4,0.03431,7e-05,2.2688]
[1779648123116,34.37,76601.72,140.4,0.03431,7e-05,2.2688]
[1779648123183,34.37,76601.72,140.4,0.03431,7e-05,2.2688]
[1779648123544,34.37,76601.72,140.4,0.03431,7e-05,2.2688]
[1779648123549,34.37,76601.72,140.4,0.03431,7e-05,2.2688]
[1779648124009,34.37,76602.34,140.4,0.03435,7e-05,2.27134]
[1779648124018,34.37,76602.34,140.4,0.03435,7e-05,2.27134]
[1779648124458,34.37,76602.34,140.4,0.03435,7e-05,2.27134]
[1779648124466,34.37,76602.34,140.4,0.03435,7e-05,2.27134]
[1779648124938,34.37,76602.34,140.4,0.03435,7e-05,2.27134]
[1779648124946,34.37,76602.34,140.4,0.03435,7e-05,2.27134]
[1779648125238,34.37,76601.81,140.4,0.03432,7e-05,2.26922]
[1779648125358,34.37,76601.81,140.4,0.03432,7e-05,2.26922]
[1779648125361,34.37,76601.81,140.4,0.03432,7e-05,2.26922]
[1779648125366,34.37,76601.81,140.4,0.03432,7e-05,2.26922]
[1779648125811,34.37,76601.81,140.4,0.03432,7e-05,2.26922]
[1779648125819,34.37,76601.81,140.4,0.03432,7e-05,2.26922]
[1779648126287,34.37,76601.63,140.4,0.0343,7e-05,2.26851]
[1779648126295,34.37,76601.63,140.4,0.0343,7e-05,2.26851]
[1779648126716,34.37,76601.63,140.4,0.0343,7e-05,2.26851]
[1779648126723,34.37,76601.63,140.4,0.0343,7e-05,2.26851]
[1779648127191,34.37,76601.89,140.4,0.03432,7e-05,2.2696]
[1779648127199,34.37,76601.89,140.4,0.03432,7e-05,2.2696]
[1779648127306,34.37,76601.89,140.4,0.03432,7e-05,2.2696]
[1779648127600,34.37,76601.89,140.4,0.03432,7e-05,2.2696]
[1779648127609,34.37,76601.89,140.4,0.03432,7e-05,2.2696]
[1779648127611,34.37,76601.89,140.4,0.03432,7e-05,2.2696]
[1779648127617,34.37,76601.89,140.4,0.03432,7e-05,2.2696]
[1779648128017,34.37,76601.89,140.4,0.03432,7e-05,2.26963]
[1779648128025,34.37,76601.89,140.4,0.03432,7e-05,2.26963]
[1779648128445,34.37,76601.89,140.4,0.03432,7e-05,2.26963]
[1779648128453,34.37,76601.89,140.4,0.03432,7e-05,2.26963]
[1779648128923,34.37,76601.89,140.4,0.03432,7e-05,2.26963]
[1779648128932,34.37,76601.89,140.4,0.03432,7e-05,2.26963]
[1779648129359,34.37,76601.89,140.4,0.03432,7e-05,2.26966]
[1779648129367,34.37,76601.89,140.4,0.03432,7e-05,2.26966]
[1779648129831,34.37,76601.89,140.4,0.03432,7e-05,2.26966]
[1779648129834,34.37,76601.89,140.4,0.03432,7e-05,2.26966]
[1779648129840,34.37,76601.89,140.4,0.03432,7e-05,2.26966]
[1779648130240,34.38,76601.89,140.4,0.03432,7e-05,2.26972]
[1779648130248,34.38,76601.89,140.4,0.03432,7e-05,2.26972]
[1779648130563,34.38,76601.89,140.4,0.03432,7e-05,2.26972]
[1779648130687,34.38,76601.89,140.4,0.03432,7e-05,2.26972]
[1779648130694,34.38,76601.89,140.4,0.03432,7e-05,2.26972]
[1779648131156,34.38,76601.89,140.4,0.03432,7e-05,2.26975]
[1779648131166,34.38,76601.89,140.4,0.03432,7e-05,2.26975]
[1779648131428,34.38,76601.89,140.4,0.03432,7e-05,2.26975]
[1779648131688,34.38,76601.89,140.4,0.03432,7e-05,2.26975]
[1779648131691,34.38,76601.89,140.4,0.03432,7e-05,2.26975]
[1779648131696,34.38,76601.89,140.4,0.03432,7e-05,2.26975]
[1779648132183,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132191,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132476,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132495,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132628,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132660,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132742,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132756,34.38,76601.89,140.4,0.03433,7e-05,2.26978]
[1779648132937,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133065,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133069,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133490,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133495,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133936,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133938,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133945,34.38,76594.98,140.4,0.03382,7e-05,2.24189]
[1779648133944,34.38,76589.21,140.4,0.0334,7e-05,2.21879]
[1779648134358,34.38,76589.21,140.4,0.0334,7e-05,2.21879]
[1779648134365,34.38,76589.21,140.4,0.0334,7e-05,2.21879]
[1779648134811,34.38,76589.21,140.4,0.0334,7e-05,2.21879]
[1779648134819,34.38,76589.21,140.4,0.0334,7e-05,2.21879]
[1779648134952,34.38,76587.97,140.4,0.03331,7e-05,2.21395]
[1779648135152,34.38,76587.97,140.4,0.03331,7e-05,2.21395]
[1779648135958,34.38,76587.77,140.4,0.0333,7e-05,2.21327]
[1779648138547,34.38,76586.49,140.4,0.03321,7e-05,2.20846]
[1779648144376,34.38,76586.52,140.4,0.03322,7e-05,2.20922]
[1779648144380,34.38,76586.52,140.4,0.03322,7e-05,2.20922]
[1779648144832,34.38,76586.52,140.4,0.03322,7e-05,2.20922]
[1779648144839,34.38,76586.52,140.4,0.03322,7e-05,2.20922]
[1779648144923,34.38,76586.52,140.4,0.03323,7e-05,2.2097]
[1779648145303,34.38,76586.52,140.4,0.03323,7e-05,2.2097]
[1779648145312,34.38,76586.52,140.4,0.03323,7e-05,2.2097]
[1779648145751,34.38,76586.52,140.4,0.03323,7e-05,2.2097]
[1779648145758,34.38,76586.52,140.4,0.03323,7e-05,2.2097]
[1779648145870,34.38,76586.52,140.4,0.03323,7e-05,2.2097]
[1779648146204,34.38,76583.92,140.4,0.03305,7e-05,2.19949]
[1779648146210,34.38,76583.92,140.4,0.03305,7e-05,2.19949]
[1779648146694,34.38,76583.92,140.4,0.03305,7e-05,2.19949]
[1779648146702,34.38,76583.92,140.4,0.03305,7e-05,2.19949]
[1779648147167,34.38,76584.29,140.4,0.03308,7e-05,2.20111]
[1779648147175,34.38,76584.29,140.4,0.03308,7e-05,2.20111]
[1779648147660,34.38,76584.29,140.4,0.03308,7e-05,2.20111]
[1779648147668,34.38,76584.29,140.4,0.03308,7e-05,2.20111]
[1779648147947,34.38,76584.29,140.4,0.03308,7e-05,2.20111]
[1779648148116,34.38,76583.87,140.4,0.03305,7e-05,2.19958]
[1779648148121,34.38,76583.87,140.4,0.03305,7e-05,2.19958]
[1779648148504,34.38,76583.87,140.4,0.03305,7e-05,2.19958]
[1779648148530,34.38,76583.87,140.4,0.03305,7e-05,2.19958]
[1779648148538,34.38,76583.87,140.4,0.03305,7e-05,2.19958]
[1779648148976,34.38,76583.87,140.4,0.03305,7e-05,2.19958]
[1779648148984,34.38,76583.87,140.4,0.03305,7e-05,2.19958]
[1779648149413,34.39,76582.46,140.4,0.03295,7e-05,2.19414]
[1779648149421,34.39,76582.46,140.4,0.03295,7e-05,2.19414]
[1779648149850,34.39,76582.46,140.4,0.03295,7e-05,2.19414]
[1779648149858,34.39,76582.46,140.4,0.03295,7e-05,2.19414]
[1779648149986,34.39,76582.46,140.4,0.03295,7e-05,2.19414]
[1779648150285,34.39,76582.44,140.4,0.03295,7e-05,2.19416]
[1779648150294,34.39,76582.44,140.4,0.03295,7e-05,2.19416]
[1779648150770,34.39,76582.44,140.4,0.03295,7e-05,2.19416]
[1779648150778,34.39,76582.44,140.4,0.03295,7e-05,2.19416]
[1779648151305,34.39,76582.45,140.4,0.03295,7e-05,2.19429]
[1779648151313,34.39,76582.45,140.4,0.03295,7e-05,2.19429]
[1779648151968,34.39,76582.45,140.4,0.03295,7e-05,2.19429]
[1779648151975,34.39,76582.45,140.4,0.03295,7e-05,2.19429]
[1779648152412,34.39,76582.45,140.4,0.03287,7e-05,2.18833]
[1779648152425,34.39,76582.45,140.4,0.03287,7e-05,2.18833]
[1779648152865,34.39,76582.45,140.4,0.03287,7e-05,2.18833]
[1779648152872,34.39,76582.45,140.4,0.03287,7e-05,2.18833]
[1779648153296,34.39,76582.35,140.4,0.03286,7e-05,2.18803]
[1779648153303,34.39,76582.35,140.4,0.03286,7e-05,2.18803]
[1779648153785,34.39,76582.35,140.4,0.03286,7e-05,2.18803]
[1779648153792,34.39,76582.35,140.4,0.03286,7e-05,2.18803]
[1779648154204,34.39,76582.25,140.4,0.03286,7e-05,2.18774]
[1779648154212,34.39,76582.25,140.4,0.03286,7e-05,2.18774]
[1779648154617,34.39,76582.25,140.4,0.03286,7e-05,2.18774]
[1779648154625,34.39,76582.25,140.4,0.03286,7e-05,2.18774]
[1779648155064,34.39,76582.25,140.4,0.03286,7e-05,2.18784]
[1779648155072,34.39,76582.25,140.4,0.03286,7e-05,2.18784]
[1779648155160,34.39,76582.25,140.4,0.03286,7e-05,2.18784]
[1779648155475,34.39,76582.25,140.4,0.03286,7e-05,2.18784]
[1779648155484,34.39,76582.25,140.4,0.03286,7e-05,2.18784]
[1779648155926,34.39,76582.25,140.4,0.03286,7e-05,2.18784]
[1779648155935,34.39,76582.25,140.4,0.03286,7e-05,2.18784]
[1779648156388,34.39,76580.0,140.4,0.0327,7e-05,2.17906]
[1779648156397,34.39,76580.0,140.4,0.0327,7e-05,2.17906]
[1779648156827,34.39,76580.0,140.4,0.0327,7e-05,2.17906]
[1779648156836,34.39,76580.0,140.4,0.0327,7e-05,2.17906]
[1779648157246,34.39,76575.73,140.4,0.0324,7e-05,2.16236]
[1779648157254,34.39,76575.73,140.4,0.0324,7e-05,2.16236]
[1779648157696,34.39,76575.73,140.4,0.0324,7e-05,2.16236]
[1779648157705,34.39,76575.73,140.4,0.0324,7e-05,2.16236]
[1779648158131,34.39,76575.8,140.4,0.03241,7e-05,2.16275]
[1779648158139,34.39,76575.8,140.4,0.03241,7e-05,2.16275]
[1779648158542,34.39,76575.8,140.4,0.03241,7e-05,2.16275]
[1779648158550,34.39,76575.8,140.4,0.03241,7e-05,2.16275]
[1779648158954,34.39,76575.8,140.4,0.03241,7e-05,2.16275]
[1779648158962,34.39,76575.8,140.4,0.03241,7e-05,2.16275]
[1779648159404,34.39,76570.47,140.4,0.03203,7e-05,2.14202]
[1779648159412,34.39,76570.47,140.4,0.03203,7e-05,2.14202]
[1779648159832,34.39,76570.47,140.4,0.03203,7e-05,2.14202]
[1779648159841,34.39,76570.47,140.4,0.03203,7e-05,2.14202]
[1779648160288,34.39,76566.58,140.4,0.03177,7e-05,2.12705]
[1779648160296,34.39,76566.58,140.4,0.03177,7e-05,2.12705]
[1779648160712,34.39,76566.58,140.4,0.03177,7e-05,2.12705]
[1779648160721,34.39,76566.58,140.4,0.03177,7e-05,2.12705]
[1779648161165,34.39,76562.23,140.4,0.03147,7e-05,2.11041]
[1779648161173,34.39,76562.23,140.4,0.03147,7e-05,2.11041]
[1779648161605,34.39,76562.23,140.4,0.03147,7e-05,2.11041]
[1779648161613,34.39,76562.23,140.4,0.03147,7e-05,2.11041]
[1779648162040,34.39,76557.58,140.4,0.03115,7e-05,2.09273]
[1779648162048,34.39,76557.58,140.4,0.03115,7e-05,2.09273]
[1779648162472,34.39,76557.58,140.4,0.03115,7e-05,2.09273]
[1779648162481,34.39,76557.58,140.4,0.03115,7e-05,2.09273]
[1779648162919,34.39,76557.58,140.4,0.03115,7e-05,2.09273]
[1779648162926,34.39,76557.58,140.4,0.03115,7e-05,2.09273]
[1779648163336,34.39,76557.65,140.4,0.03116,7e-05,2.09323]
[1779648163344,34.39,76557.65,140.4,0.03116,7e-05,2.09323]
[1779648163803,34.39,76557.65,140.4,0.03116,7e-05,2.09323]
[1779648163811,34.39,76557.65,140.4,0.03116,7e-05,2.09323]
[1779648164298,34.39,76557.36,140.4,0.03114,7e-05,2.09234]
[1779648164306,34.39,76557.36,140.4,0.03114,7e-05,2.09234]
[1779648164708,34.39,76557.36,140.4,0.03114,7e-05,2.09234]
[1779648164715,34.39,76557.36,140.4,0.03114,7e-05,2.09234]
[1779648165168,34.4,76557.15,140.4,0.03113,7e-05,2.09177]
[1779648165177,34.4,76557.15,140.4,0.03113,7e-05,2.09177]
[1779648165586,34.4,76557.15,140.4,0.03113,7e-05,2.09177]
[1779648165594,34.4,76557.15,140.4,0.03113,7e-05,2.09177]
[1779648166053,34.4,76557.12,140.4,0.03114,7e-05,2.09188]
[1779648166061,34.4,76557.12,140.4,0.03114,7e-05,2.09188]
[1779648166382,34.4,76557.12,140.4,0.03114,7e-05,2.09188]
[1779648172218,34.41,76556.86,140.4,0.03115,7e-05,2.09261]
[1779648177253,34.41,76554.17,140.4,0.03099,7e-05,2.08357]
[1779648182288,34.42,76554.52,140.4,0.03104,7e-05,2.0862]
[1779648187323,34.42,76557.42,140.4,0.03126,7e-05,2.09857]
[1779648194372,34.43,76557.77,140.4,0.03131,7e-05,2.10158]
[1779648199407,34.44,76557.78,140.4,0.03133,7e-05,2.10279]
[1779648206456,34.44,76557.79,140.4,0.03136,7e-05,2.10442]
[1779648211492,34.45,76557.24,140.4,0.03126,7e-05,2.0975]
[1779648218542,34.46,76554.95,140.4,0.03113,7e-05,2.09033]
[1779648223590,34.46,76551.25,140.4,0.0309,7e-05,2.0775]
[1779648228625,34.47,76549.01,140.4,0.03078,7e-05,2.07037]
[1779648233660,34.48,76549.1,140.4,0.03081,7e-05,2.0721]
[1779648239702,34.48,76549.74,140.4,0.03088,7e-05,2.07621]
[1779648242669,34.49,76550.26,140.4,0.03093,7e-05,2.07874]
[1779648247759,34.49,76557.71,140.4,0.03146,7e-05,2.10871]
[1779648252794,34.5,76556.7,140.4,0.03141,7e-05,2.10595]
[1779648262864,34.51,76556.7,140.4,0.03145,7e-05,2.10814]
[1779648268906,34.51,76556.57,140.4,0.03147,7e-05,2.1089]
[1779648275956,34.52,76556.14,140.4,0.03138,7e-05,2.10278]
[1779648282632,34.52,76556.14,140.4,0.03138,7e-05,2.10278]
[1779648286041,34.53,76556.14,140.4,0.03141,7e-05,2.10424]
[1779648293075,34.54,76553.57,140.4,0.03127,7e-05,2.09652]
[1779648298110,34.54,76556.37,140.4,0.03148,7e-05,2.10836]
[1779648303145,34.55,76557.84,140.4,0.0316,7e-05,2.11503]
[1779648313215,34.56,76557.84,140.4,0.03164,7e-05,2.11695]
[1779648318251,34.56,76557.81,140.4,0.03165,7e-05,2.11776]
[1779648323286,34.57,76558.22,140.4,0.0317,7e-05,2.12024]
[1779648324385,34.57,76558.22,140.4,0.0317,7e-05,2.12024]
[1779648332349,34.57,76562.83,140.4,0.03196,7e-05,2.13382]
[1779648338391,34.58,76567.36,140.4,0.03229,7e-05,2.1522]
[1779648341702,34.58,76569.62,140.4,0.03246,7e-05,2.16125]
[1779648348462,34.58,76570.56,140.4,0.03254,7e-05,2.16582]
[1779648350057,34.58,76570.56,140.4,0.03254,7e-05,2.16582]
[1779648359933,34.59,76566.12,140.4,0.03224,7e-05,2.14932]
[1779648367595,34.59,76572.25,140.4,0.03271,7e-05,2.17493]
[1779648372629,34.6,76572.34,140.4,0.03272,7e-05,2.17586]
[1779648383708,34.6,76573.24,140.4,0.03281,7e-05,2.18065]
[1779648387330,34.61,76572.64,140.4,0.03277,7e-05,2.17864]
[1779648387434,34.61,76572.64,140.4,0.03277,7e-05,2.17864]
[1779648388100,34.61,76572.64,140.4,0.03277,7e-05,2.17864]
[1779648388616,34.61,76572.64,140.4,0.03278,7e-05,2.17875]
[1779648390617,34.61,76567.24,140.4,0.0324,7e-05,2.15787]
[1779648395763,34.61,76565.14,140.4,0.03218,7e-05,2.14449]
[1779648400826,34.6,76565.24,140.4,0.03216,7e-05,2.1433]
[1779648405862,34.6,76565.22,140.4,0.03213,7e-05,2.1415]
[1779648410898,34.59,76564.94,140.4,0.03208,7e-05,2.13872]
[1779648411791,34.59,76564.94,140.4,0.03208,7e-05,2.13872]
[1779648416940,34.58,76567.48,140.4,0.03222,7e-05,2.14654]
[1779648417303,34.58,76567.48,140.4,0.03222,7e-05,2.14654]
[1779648424565,34.58,76567.38,140.4,0.03222,7e-05,2.14655]
[1779648432045,34.59,76567.59,140.4,0.03226,7e-05,2.1492]
[1779648438087,34.59,76567.6,140.4,0.03229,7e-05,2.15033]
[1779648443190,34.6,76567.85,140.4,0.03232,7e-05,2.15204]
[1779648450171,34.6,76566.95,140.4,0.03228,7e-05,2.15002]
[1779648461248,34.61,76566.98,140.4,0.03224,7e-05,2.14622]
[1779648467696,34.62,76567.49,140.4,0.03228,7e-05,2.14897]
[1779648468361,34.62,76573.93,140.4,0.03275,7e-05,2.17467]
[1779648471532,34.62,76579.29,140.4,0.03314,7e-05,2.19621]
[1779648476386,34.62,76580.56,140.4,0.03324,7e-05,2.20166]
[1779648476868,34.62,76580.56,140.4,0.03324,7e-05,2.20166]
[1779648477301,34.62,76580.56,140.4,0.03324,7e-05,2.20166]
[1779648477309,34.62,76580.56,140.4,0.03324,7e-05,2.20166]
[1779648477752,34.62,76580.56,140.4,0.03324,7e-05,2.20186]
[1779648477759,34.62,76580.56,140.4,0.03324,7e-05,2.20186]
[1779648477769,34.62,76580.56,140.4,0.03324,7e-05,2.20186]
[1779648478183,34.62,76580.56,140.4,0.03324,7e-05,2.20186]
[1779648478192,34.62,76580.56,140.4,0.03324,7e-05,2.20186]
[1779648478656,34.62,76581.2,140.4,0.03329,7e-05,2.20446]
[1779648478663,34.62,76581.2,140.4,0.03329,7e-05,2.20446]
[1779648479099,34.62,76581.2,140.4,0.03329,7e-05,2.20446]
[1779648479107,34.62,76581.2,140.4,0.03329,7e-05,2.20446]
[1779648479238,34.62,76581.2,140.4,0.03329,7e-05,2.20446]
[1779648479525,34.63,76580.97,140.4,0.03328,7e-05,2.20361]
[1779648479534,34.63,76580.97,140.4,0.03328,7e-05,2.20361]
[1779648479550,34.63,76580.97,140.4,0.03328,7e-05,2.20361]
[1779648479646,34.63,76580.97,140.4,0.03328,7e-05,2.20361]
[1779648479824,34.63,76580.97,140.4,0.03328,7e-05,2.20361]
[1779648479965,34.63,76580.97,140.4,0.03328,7e-05,2.20361]
[1779648479973,34.63,76580.97,140.4,0.03328,7e-05,2.20361]
[1779648480391,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648480399,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648480656,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648480858,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648480866,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648481247,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648481269,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648481278,34.63,76581.01,140.4,0.03328,7e-05,2.20383]
[1779648481598,34.63,76586.74,140.4,0.0337,7e-05,2.22665]
[1779648481725,34.63,76586.74,140.4,0.0337,7e-05,2.22665]
[1779648481732,34.63,76586.74,140.4,0.0337,7e-05,2.22665]
[1779648482137,34.63,76586.74,140.4,0.0337,7e-05,2.22665]
[1779648482145,34.63,76586.74,140.4,0.0337,7e-05,2.22665]
[1779648482562,34.63,76586.9,140.4,0.03371,7e-05,2.22731]
[1779648482571,34.63,76586.9,140.4,0.03371,7e-05,2.22731]
[1779648482738,34.63,76586.9,140.4,0.03371,7e-05,2.22731]
[1779648483005,34.63,76586.9,140.4,0.03371,7e-05,2.22731]
[1779648483013,34.63,76586.9,140.4,0.03371,7e-05,2.22731]
[1779648483412,34.63,76587.2,140.4,0.03373,7e-05,2.22852]
[1779648483419,34.63,76587.2,140.4,0.03373,7e-05,2.22852]
[1779648483824,34.63,76587.2,140.4,0.03373,7e-05,2.22852]
[1779648483832,34.63,76587.2,140.4,0.03373,7e-05,2.22852]
[1779648484280,34.63,76587.2,140.4,0.03373,7e-05,2.22852]
[1779648484289,34.63,76587.2,140.4,0.03373,7e-05,2.22852]
[1779648484377,34.63,76587.17,140.4,0.03373,7e-05,2.22841]
[1779648484689,34.63,76587.17,140.4,0.03373,7e-05,2.22841]
[1779648484697,34.63,76587.17,140.4,0.03373,7e-05,2.22841]
[1779648485169,34.63,76587.17,140.4,0.03373,7e-05,2.22841]
[1779648485178,34.63,76587.17,140.4,0.03373,7e-05,2.22841]
[1779648485614,34.63,76587.17,140.4,0.03373,7e-05,2.22843]
[1779648485622,34.63,76587.17,140.4,0.03373,7e-05,2.22843]
[1779648486058,34.63,76587.17,140.4,0.03373,7e-05,2.22843]
[1779648486066,34.63,76587.17,140.4,0.03373,7e-05,2.22843]
[1779648486457,34.63,76587.28,140.4,0.03374,7e-05,2.22888]
[1779648486481,34.63,76587.28,140.4,0.03374,7e-05,2.22888]
[1779648486489,34.63,76587.28,140.4,0.03374,7e-05,2.22888]
[1779648486925,34.63,76587.28,140.4,0.03374,7e-05,2.22888]
[1779648486933,34.63,76587.28,140.4,0.03374,7e-05,2.22888]
[1779648487349,34.63,76587.28,140.4,0.03374,7e-05,2.22888]
[1779648487357,34.63,76587.28,140.4,0.03374,7e-05,2.22888]
[1779648487814,34.63,76587.35,140.4,0.03374,7e-05,2.22916]
[1779648487821,34.63,76587.35,140.4,0.03374,7e-05,2.22916]
[1779648488242,34.63,76587.35,140.4,0.03374,7e-05,2.22916]
[1779648488250,34.63,76587.35,140.4,0.03374,7e-05,2.22916]
[1779648488679,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648488686,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648489107,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648489115,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648489150,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648489559,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648489567,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648490030,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648490039,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648490499,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648490506,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648490937,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648490945,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648491359,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648491367,34.63,76587.71,140.4,0.03377,7e-05,2.23061]
[1779648491777,34.63,76587.82,140.4,0.03378,7e-05,2.23106]
[1779648491785,34.63,76587.82,140.4,0.03378,7e-05,2.23106]
[1779648492187,34.63,76587.82,140.4,0.03378,7e-05,2.23106]
[1779648492203,34.63,76587.82,140.4,0.03378,7e-05,2.23106]
[1779648492210,34.63,76587.82,140.4,0.03378,7e-05,2.23106]
[1779648492675,34.63,76587.78,140.4,0.03377,7e-05,2.23089]
[1779648492683,34.63,76587.78,140.4,0.03377,7e-05,2.23089]
[1779648493132,34.63,76587.78,140.4,0.03377,7e-05,2.23089]
[1779648493140,34.63,76587.78,140.4,0.03377,7e-05,2.23089]
[1779648493585,34.63,76587.75,140.4,0.03377,7e-05,2.23077]
[1779648493593,34.63,76587.75,140.4,0.03377,7e-05,2.23077]
[1779648494043,34.63,76587.75,140.4,0.03377,7e-05,2.23077]
[1779648494051,34.63,76587.75,140.4,0.03377,7e-05,2.23077]
[1779648494501,34.63,76583.44,140.4,0.03346,7e-05,2.21361]
[1779648494510,34.63,76583.44,140.4,0.03346,7e-05,2.21361]
[1779648494926,34.63,76583.44,140.4,0.03346,7e-05,2.21361]
[1779648494935,34.63,76583.44,140.4,0.03346,7e-05,2.21361]
[1779648495344,34.63,76583.44,140.4,0.03346,7e-05,2.21361]
[1779648495351,34.63,76583.44,140.4,0.03346,7e-05,2.21361]
[1779648495807,34.63,76580.55,140.4,0.03325,7e-05,2.20218]
[1779648495814,34.63,76580.55,140.4,0.03325,7e-05,2.20218]
[1779648496240,34.63,76580.55,140.4,0.03325,7e-05,2.20218]
[1779648496248,34.63,76580.55,140.4,0.03325,7e-05,2.20218]
[1779648496726,34.63,76580.59,140.4,0.03325,7e-05,2.20238]
[1779648496734,34.63,76580.59,140.4,0.03325,7e-05,2.20238]
[1779648497153,34.63,76580.59,140.4,0.03325,7e-05,2.20238]
[1779648497161,34.63,76580.59,140.4,0.03325,7e-05,2.20238]
[1779648497607,34.63,76580.39,140.4,0.03324,7e-05,2.20163]
[1779648497615,34.63,76580.39,140.4,0.03324,7e-05,2.20163]
[1779648498065,34.63,76580.39,140.4,0.03324,7e-05,2.20163]
[1779648498074,34.63,76580.39,140.4,0.03324,7e-05,2.20163]
[1779648498406,34.63,76580.39,140.4,0.03324,7e-05,2.20166]
[1779648498493,34.63,76580.39,140.4,0.03324,7e-05,2.20166]
[1779648498505,34.63,76580.39,140.4,0.03324,7e-05,2.20166]
[1779648498895,34.63,76580.39,140.4,0.03324,7e-05,2.20166]
[1779648499532,34.63,76570.1,140.4,0.03251,7e-05,2.16135]
[1779648500396,34.63,76570.1,140.4,0.03251,7e-05,2.16135]
[1779648501548,34.63,76558.26,140.4,0.03168,7e-05,2.11524]
[1779648502393,34.63,76558.26,140.4,0.03168,7e-05,2.11524]
[1779648507590,34.62,76551.22,140.4,0.03116,7e-05,2.08649]
[1779648514639,34.61,76545.69,140.4,0.03067,7e-05,2.05789]
[1779648519674,34.6,76543.96,140.4,0.03054,7e-05,2.05029]
[1779648520681,34.6,76536.82,140.4,0.03005,7e-05,2.02333]
[1779648523702,34.6,76530.11,140.4,0.0296,7e-05,1.99798]
[1779648526771,34.6,76529.35,140.4,0.02955,7e-05,1.99492]
[1779648533406,34.61,76528.55,140.4,0.02953,7e-05,1.99381]
[1779648542835,34.63,76536.39,140.4,0.03012,7e-05,2.02694]
[1779648547873,34.64,76536.5,140.4,0.03016,7e-05,2.02898]
[1779648550581,34.64,76536.2,140.4,0.03015,7e-05,2.0285]
[1779648550587,34.64,76536.2,140.4,0.03015,7e-05,2.0285]
[1779648552909,34.64,76527.44,140.4,0.02957,7e-05,1.99597]
[1779648554922,34.64,76518.88,140.4,0.02901,6e-05,1.96432]
[1779648559958,34.64,76515.88,140.4,0.02881,6e-05,1.95301]
[1779648564662,34.63,76514.13,140.4,0.0287,6e-05,1.94645]
[1779648564668,34.63,76514.13,140.4,0.0287,6e-05,1.94645]
[1779648567205,34.64,76513.82,140.4,0.02868,6e-05,1.94576]
[1779648569026,34.64,76506.23,140.4,0.02823,6e-05,1.91983]
[1779648574061,34.66,76510.76,140.4,0.02848,6e-05,1.93302]
[1779648578179,34.66,76512.12,140.4,0.02859,6e-05,1.93938]
[1779648581126,34.67,76512.26,140.4,0.02861,6e-05,1.9403]
[1779648582119,34.67,76519.58,140.4,0.02908,6e-05,1.96681]
[1779648587154,34.66,76522.5,140.4,0.02926,6e-05,1.97706]
[1779648590091,34.66,76524.23,140.4,0.02937,7e-05,1.98321]
[1779648590092,34.66,76524.23,140.4,0.02937,7e-05,1.98321]
[1779648595210,34.67,76525.25,140.4,0.02947,7e-05,1.98887]
[1779648600246,34.68,76525.29,140.4,0.0295,7e-05,1.99096]
[1779648605536,34.69,76525.77,140.4,0.02956,7e-05,1.99386]
[1779648611322,34.7,76525.04,140.4,0.02956,7e-05,1.99416]
[1779648616357,34.71,76518.72,140.4,0.02918,6e-05,1.97287]
[1779648621392,34.72,76521.81,140.4,0.02942,6e-05,1.98622]
[1779648626427,34.73,76521.45,140.4,0.02943,7e-05,1.98686]
[1779648631462,34.74,76522.01,140.4,0.02942,7e-05,1.98512]
[1779648636496,34.75,76521.29,140.4,0.02941,6e-05,1.98449]
[1779648641532,34.76,76521.85,140.4,0.02949,7e-05,1.98857]
[1779648647575,34.77,76516.63,140.4,0.02919,6e-05,1.97194]
[1779648653617,34.78,76515.74,140.4,0.02918,6e-05,1.97129]
[1779648658652,34.8,76520.08,140.4,0.02951,7e-05,1.98972]
[1779648663693,34.81,76527.01,140.4,0.03,7e-05,2.01727]
[1779648668729,34.81,76530.08,140.4,0.03023,7e-05,2.0304]
[1779648677794,34.83,76530.18,140.4,0.03029,7e-05,2.03385]
[1779648682829,34.84,76527.1,140.4,0.03012,7e-05,2.02418]
[1779648687441,34.84,76529.18,140.4,0.03028,7e-05,2.03296]
[1779648687856,34.84,76529.28,140.4,0.03029,7e-05,2.03367]
[1779648688626,34.85,76529.26,140.4,0.0303,7e-05,2.03394]
[1779648689176,34.85,76529.26,140.4,0.0303,7e-05,2.03394]
[1779648694913,34.86,76529.0,140.4,0.03024,7e-05,2.02954]
[1779648703236,34.86,76528.79,140.4,0.03025,7e-05,2.03017]
[1779648708432,34.87,76528.8,140.4,0.03026,7e-05,2.03093]
[1779648715145,34.86,76528.9,140.4,0.03025,7e-05,2.03029]
[1779648723111,34.87,76527.74,140.4,0.03022,7e-05,2.02835]
[1779648728146,34.88,76527.71,140.4,0.03025,7e-05,2.02988]
[1779648736202,34.9,76527.48,140.4,0.03028,7e-05,2.03159]
[1779648738970,34.9,76527.4,140.4,0.03028,7e-05,2.0316]
[1779648748286,34.89,76531.52,140.4,0.03053,7e-05,2.04553]
[1779648757349,34.88,76531.9,140.4,0.03043,7e-05,2.03902]
[1779648762797,34.88,76531.57,140.4,0.03039,7e-05,2.03691]
[1779648766413,34.88,76521.17,140.4,0.02972,7e-05,1.99889]
[1779648771448,34.89,76516.6,140.4,0.02945,6e-05,1.98405]
[1779648774697,34.89,76517.13,140.4,0.02951,6e-05,1.98714]
[1779648774704,34.89,76517.13,140.4,0.02951,6e-05,1.98714]
[1779648781518,34.89,76520.5,140.4,0.02972,7e-05,1.99911]
[1779648786613,34.89,76526.08,140.4,0.03007,7e-05,2.01902]
[1779648790351,34.89,76526.26,140.4,0.0301,7e-05,2.02053]
[1779648795618,34.9,76534.71,140.4,0.0307,7e-05,2.05381]
[1779648800652,34.91,76534.85,140.4,0.03073,7e-05,2.05573]
[1779648801444,34.91,76534.85,140.4,0.03073,7e-05,2.05573]
[1779648805549,34.91,76537.37,140.4,0.03092,7e-05,2.06627]
[1779648810431,34.92,76535.88,140.4,0.03084,7e-05,2.06171]
[1779648818779,34.91,76535.97,140.4,0.03073,7e-05,2.05463]
[1779648822040,34.91,76535.93,140.4,0.03073,7e-05,2.05423]
[1779648827842,34.9,76536.46,140.4,0.03073,7e-05,2.05418]
[1779648832876,34.89,76538.13,140.4,0.03082,7e-05,2.05934]
[1779648833726,34.89,76538.13,140.4,0.03082,7e-05,2.05934]
[1779648838920,34.9,76540.25,140.4,0.03098,7e-05,2.0683]
[1779648844961,34.91,76540.34,140.4,0.03101,7e-05,2.07009]
[1779648850614,34.91,76540.57,140.4,0.03104,7e-05,2.07167]
[1779648856039,34.92,76549.02,140.4,0.03165,7e-05,2.10554]
[1779648859060,34.92,76555.57,140.4,0.03211,7e-05,2.13108]
[1779648861177,34.92,76557.0,140.4,0.03222,7e-05,2.13672]
[1779648863248,34.92,76560.33,140.4,0.03245,7e-05,2.14969]
[1779648876179,34.93,76557.0,140.4,0.03217,7e-05,2.13267]
[1779648881214,34.93,76558.99,140.4,0.03232,7e-05,2.14097]
[1779648884241,34.94,76567.65,140.4,0.03293,7e-05,2.17486]
[1779648889275,34.94,76572.12,140.4,0.03326,7e-05,2.1926]
[1779648892034,34.94,76572.34,140.4,0.03328,7e-05,2.19353]
[1779648892096,34.94,76572.34,140.4,0.03328,7e-05,2.19353]
[1779648892454,34.94,76572.34,140.4,0.03328,7e-05,2.19353]
[1779648892464,34.94,76572.34,140.4,0.03328,7e-05,2.19353]
[1779648892952,34.94,76572.39,140.4,0.03328,7e-05,2.19377]
[1779648892960,34.94,76572.39,140.4,0.03328,7e-05,2.19377]
[1779648893378,34.94,76572.39,140.4,0.03328,7e-05,2.19377]
[1779648893385,34.94,76572.39,140.4,0.03328,7e-05,2.19377]
[1779648893849,34.94,76572.69,140.4,0.0333,7e-05,2.19495]
[1779648893857,34.94,76572.69,140.4,0.0333,7e-05,2.19495]
[1779648894303,34.94,76572.69,140.4,0.0333,7e-05,2.19495]
[1779648894311,34.94,76572.69,140.4,0.0333,7e-05,2.19495]
[1779648894738,34.94,76572.69,140.4,0.0333,7e-05,2.19495]
[1779648894747,34.94,76572.69,140.4,0.0333,7e-05,2.19495]
[1779648895176,34.94,76572.69,140.4,0.0333,7e-05,2.19496]
[1779648895183,34.94,76572.69,140.4,0.0333,7e-05,2.19496]
[1779648895624,34.94,76572.69,140.4,0.0333,7e-05,2.19496]
[1779648895632,34.94,76572.69,140.4,0.0333,7e-05,2.19496]
[1779648896074,34.94,76572.67,140.4,0.0333,7e-05,2.19488]
[1779648896083,34.94,76572.67,140.4,0.0333,7e-05,2.19488]
[1779648896539,34.94,76572.67,140.4,0.0333,7e-05,2.19488]
[1779648896547,34.94,76572.67,140.4,0.0333,7e-05,2.19488]
[1779648896951,34.94,76572.67,140.4,0.0333,7e-05,2.19489]
[1779648896960,34.94,76572.67,140.4,0.0333,7e-05,2.19489]
[1779648897410,34.94,76572.67,140.4,0.0333,7e-05,2.19489]
[1779648897418,34.94,76572.67,140.4,0.0333,7e-05,2.19489]
[1779648897858,34.94,76572.74,140.4,0.03331,7e-05,2.19517]
[1779648897865,34.94,76572.74,140.4,0.03331,7e-05,2.19517]
[1779648898300,34.94,76572.74,140.4,0.03331,7e-05,2.19517]
[1779648898308,34.94,76572.74,140.4,0.03331,7e-05,2.19517]
[1779648898751,34.94,76572.74,140.4,0.03331,7e-05,2.19517]
[1779648898759,34.94,76572.74,140.4,0.03331,7e-05,2.19517]
[1779648899177,34.94,76572.6,140.4,0.0333,7e-05,2.19463]
[1779648899185,34.94,76572.6,140.4,0.0333,7e-05,2.19463]
[1779648899615,34.94,76572.6,140.4,0.0333,7e-05,2.19463]
[1779648899623,34.94,76572.6,140.4,0.0333,7e-05,2.19463]
[1779648900030,34.94,76572.33,140.4,0.03328,7e-05,2.19358]
[1779648900041,34.94,76572.33,140.4,0.03328,7e-05,2.19358]
[1779648900452,34.94,76572.33,140.4,0.03328,7e-05,2.19358]
[1779648900461,34.94,76572.33,140.4,0.03328,7e-05,2.19358]
[1779648900869,34.94,76572.35,140.4,0.03328,7e-05,2.19367]
[1779648900882,34.94,76572.35,140.4,0.03328,7e-05,2.19367]
[1779648901282,34.94,76572.35,140.4,0.03328,7e-05,2.19367]
[1779648901292,34.94,76572.35,140.4,0.03328,7e-05,2.19367]
[1779648901701,34.94,76572.35,140.4,0.03328,7e-05,2.19367]
[1779648901710,34.94,76572.35,140.4,0.03328,7e-05,2.19367]
[1779648902155,34.94,76571.67,140.4,0.03323,7e-05,2.19101]
[1779648902164,34.94,76571.67,140.4,0.03323,7e-05,2.19101]
[1779648902617,34.94,76571.67,140.4,0.03323,7e-05,2.19101]
[1779648902625,34.94,76571.67,140.4,0.03323,7e-05,2.19101]
[1779648903088,34.94,76572.08,140.4,0.03326,7e-05,2.19264]
[1779648903096,34.94,76572.08,140.4,0.03326,7e-05,2.19264]
[1779648903539,34.94,76572.08,140.4,0.03326,7e-05,2.19264]
[1779648903547,34.94,76572.08,140.4,0.03326,7e-05,2.19264]
[1779648903952,34.94,76572.09,140.4,0.03326,7e-05,2.19269]
[1779648903959,34.94,76572.09,140.4,0.03326,7e-05,2.19269]
[1779648904431,34.94,76572.09,140.4,0.03326,7e-05,2.19269]
[1779648904439,34.94,76572.09,140.4,0.03326,7e-05,2.19269]
[1779648904849,34.94,76572.19,140.4,0.03327,7e-05,2.19309]
[1779648904857,34.94,76572.19,140.4,0.03327,7e-05,2.19309]
[1779648905321,34.94,76572.19,140.4,0.03327,7e-05,2.19309]
[1779648905329,34.94,76572.19,140.4,0.03327,7e-05,2.19309]
[1779648905774,34.94,76572.19,140.4,0.03327,7e-05,2.19309]
[1779648905782,34.94,76572.19,140.4,0.03327,7e-05,2.19309]
[1779648906263,34.94,76571.91,140.4,0.03325,7e-05,2.19201]
[1779648906271,34.94,76571.91,140.4,0.03325,7e-05,2.19201]
[1779648906722,34.94,76571.91,140.4,0.03325,7e-05,2.19201]
[1779648906730,34.94,76571.91,140.4,0.03325,7e-05,2.19201]
[1779648907201,34.94,76571.91,140.4,0.03325,7e-05,2.19202]
[1779648907209,34.94,76571.91,140.4,0.03325,7e-05,2.19202]
[1779648907697,34.94,76571.91,140.4,0.03325,7e-05,2.19202]
[1779648907705,34.94,76571.91,140.4,0.03325,7e-05,2.19202]
[1779648908113,34.94,76572.4,140.4,0.03328,7e-05,2.19396]
[1779648908121,34.94,76572.4,140.4,0.03328,7e-05,2.19396]
[1779648908554,34.94,76572.4,140.4,0.03328,7e-05,2.19396]
[1779648908562,34.94,76572.4,140.4,0.03328,7e-05,2.19396]
[1779648909012,34.94,76571.84,140.4,0.03324,7e-05,2.19177]
[1779648909020,34.94,76571.84,140.4,0.03324,7e-05,2.19177]
[1779648909541,34.94,76571.84,140.4,0.03324,7e-05,2.19177]
[1779648909549,34.94,76571.84,140.4,0.03324,7e-05,2.19177]
[1779648909952,34.94,76572.0,140.4,0.03325,7e-05,2.19242]
[1779648909959,34.94,76572.0,140.4,0.03325,7e-05,2.19242]
[1779648910374,34.94,76572.0,140.4,0.03325,7e-05,2.19242]
[1779648910382,34.94,76572.0,140.4,0.03325,7e-05,2.19242]
[1779648910803,34.94,76572.0,140.4,0.03325,7e-05,2.19242]
[1779648910811,34.94,76571.77,140.4,0.03324,7e-05,2.19153]
[1779648911273,34.94,76571.77,140.4,0.03324,7e-05,2.19153]
[1779648911282,34.94,76571.77,140.4,0.03324,7e-05,2.19153]
[1779648911723,34.94,76571.77,140.4,0.03324,7e-05,2.19153]
[1779648911733,34.94,76571.77,140.4,0.03324,7e-05,2.19153]
[1779648912157,34.94,76571.64,140.4,0.03323,7e-05,2.19104]
[1779648912164,34.94,76571.64,140.4,0.03323,7e-05,2.19104]
[1779648912590,34.94,76571.64,140.4,0.03323,7e-05,2.19104]
[1779648912598,34.94,76571.64,140.4,0.03323,7e-05,2.19104]
[1779648913029,34.94,76571.35,140.4,0.03321,7e-05,2.18992]
[1779648913041,34.94,76571.35,140.4,0.03321,7e-05,2.18992]
[1779648913453,34.94,76571.35,140.4,0.03321,7e-05,2.18992]
[1779648913462,34.94,76571.35,140.4,0.03321,7e-05,2.18992]
[1779648913867,34.94,76571.28,140.4,0.0332,7e-05,2.18966]
[1779648913875,34.94,76571.28,140.4,0.0332,7e-05,2.18966]
[1779648914085,34.94,76571.28,140.4,0.0332,7e-05,2.18966]
[1779648919486,34.94,76571.85,140.4,0.03325,7e-05,2.19216]
[1779648923290,34.94,76576.07,140.4,0.03356,7e-05,2.20887]
[1779648923702,34.94,76576.07,140.4,0.03356,7e-05,2.20887]
[1779648923710,34.94,76576.07,140.4,0.03356,7e-05,2.20887]
[1779648924121,34.94,76580.53,140.4,0.03388,7e-05,2.22651]
[1779648924129,34.94,76580.53,140.4,0.03388,7e-05,2.22651]
[1779648924220,34.94,76580.53,140.4,0.03388,7e-05,2.22651]
[1779648924559,34.94,76580.53,140.4,0.03388,7e-05,2.22651]
[1779648924566,34.94,76580.53,140.4,0.03388,7e-05,2.22651]
[1779648924969,34.94,76581.34,140.4,0.03394,7e-05,2.22968]
[1779648924977,34.94,76581.34,140.4,0.03394,7e-05,2.22968]
[1779648925438,34.94,76581.34,140.4,0.03394,7e-05,2.22968]
[1779648925446,34.94,76581.34,140.4,0.03394,7e-05,2.22968]
[1779648925864,34.94,76581.43,140.4,0.03394,7e-05,2.23]
[1779648925872,34.94,76581.43,140.4,0.03394,7e-05,2.23]
[1779648926357,34.94,76581.43,140.4,0.03394,7e-05,2.23]
[1779648926365,34.94,76581.43,140.4,0.03394,7e-05,2.23]
[1779648926815,34.94,76581.43,140.4,0.03394,7e-05,2.23]
[1779648926822,34.94,76581.43,140.4,0.03394,7e-05,2.22995]
[1779648927278,34.94,76581.43,140.4,0.03394,7e-05,2.22995]
[1779648927287,34.94,76581.43,140.4,0.03394,7e-05,2.22995]
[1779648927700,34.94,76581.43,140.4,0.03394,7e-05,2.22995]
[1779648927709,34.94,76581.43,140.4,0.03394,7e-05,2.22995]
[1779648928133,34.94,76582.76,140.4,0.03404,7e-05,2.23519]
[1779648928141,34.94,76582.76,140.4,0.03404,7e-05,2.23519]
[1779648928592,34.94,76582.76,140.4,0.03404,7e-05,2.23519]
[1779648928600,34.94,76582.76,140.4,0.03404,7e-05,2.23519]
[1779648929067,34.94,76582.3,140.4,0.034,7e-05,2.23331]
[1779648929075,34.94,76582.3,140.4,0.034,7e-05,2.23331]
[1779648929513,34.94,76582.3,140.4,0.034,7e-05,2.23331]
[1779648929522,34.94,76582.3,140.4,0.034,7e-05,2.23331]
[1779648929938,34.94,76582.22,140.4,0.034,7e-05,2.23294]
[1779648929946,34.94,76582.22,140.4,0.034,7e-05,2.23294]
[1779648930371,34.94,76582.22,140.4,0.034,7e-05,2.23294]
[1779648930379,34.94,76582.22,140.4,0.034,7e-05,2.23294]
[1779648930850,34.94,76582.15,140.4,0.03399,7e-05,2.23261]
[1779648930857,34.94,76582.15,140.4,0.03399,7e-05,2.23261]
[1779648931278,34.94,76582.15,140.4,0.03399,7e-05,2.23261]
[1779648931287,34.94,76582.15,140.4,0.03399,7e-05,2.23261]
[1779648931737,34.94,76582.15,140.4,0.03399,7e-05,2.23261]
[1779648931750,34.94,76582.15,140.4,0.03399,7e-05,2.23261]
[1779648932153,34.94,76582.08,140.4,0.0339,7e-05,2.22609]
[1779648932161,34.94,76582.08,140.4,0.0339,7e-05,2.22609]
[1779648932369,34.94,76582.08,140.4,0.0339,7e-05,2.22609]
[1779648932565,34.94,76582.08,140.4,0.0339,7e-05,2.22609]
[1779648932572,34.94,76582.08,140.4,0.0339,7e-05,2.22609]
[1779648932996,34.94,76582.31,140.4,0.03391,7e-05,2.22695]
[1779648933009,34.94,76582.31,140.4,0.03391,7e-05,2.22695]
[1779648933454,34.94,76582.31,140.4,0.03391,7e-05,2.22695]
[1779648933463,34.94,76582.31,140.4,0.03391,7e-05,2.22695]
[1779648933938,34.94,76582.31,140.4,0.03391,7e-05,2.22691]
[1779648933945,34.94,76582.31,140.4,0.03391,7e-05,2.22691]
[1779648934350,34.94,76582.31,140.4,0.03391,7e-05,2.22691]
[1779648934357,34.94,76582.31,140.4,0.03391,7e-05,2.22691]
[1779648934806,34.94,76582.31,140.4,0.03391,7e-05,2.22691]
[1779648934814,34.94,76582.31,140.4,0.03391,7e-05,2.22691]
[1779648935254,34.94,76582.31,140.4,0.03391,7e-05,2.22687]
[1779648935262,34.94,76582.31,140.4,0.03391,7e-05,2.22687]
[1779648935689,34.94,76582.31,140.4,0.03391,7e-05,2.22687]
[1779648935697,34.94,76582.31,140.4,0.03391,7e-05,2.22687]
[1779648936224,34.94,76582.23,140.4,0.0339,7e-05,2.22651]
[1779648936233,34.94,76582.23,140.4,0.0339,7e-05,2.22651]
[1779648936383,34.94,76582.23,140.4,0.0339,7e-05,2.22651]
[1779648936652,34.94,76582.23,140.4,0.0339,7e-05,2.22651]
[1779648936659,34.94,76582.23,140.4,0.0339,7e-05,2.22651]
[1779648937094,34.94,76582.23,140.4,0.0339,7e-05,2.22646]
[1779648937107,34.94,76582.23,140.4,0.0339,7e-05,2.22646]
[1779648937278,34.94,76582.23,140.4,0.0339,7e-05,2.22646]
[1779648937562,34.94,76582.23,140.4,0.0339,7e-05,2.22646]
[1779648937570,34.94,76582.23,140.4,0.0339,7e-05,2.22646]
[1779648937957,34.94,76582.23,140.4,0.0339,7e-05,2.22642]
[1779648938054,34.94,76582.23,140.4,0.0339,7e-05,2.22642]
[1779648938062,34.94,76582.23,140.4,0.0339,7e-05,2.22642]
[1779648938489,34.94,76582.23,140.4,0.0339,7e-05,2.22642]
[1779648938496,34.94,76582.23,140.4,0.0339,7e-05,2.22642]
[1779648938937,34.94,76582.21,140.4,0.0339,7e-05,2.2263]
[1779648938944,34.94,76582.21,140.4,0.0339,7e-05,2.2263]
[1779648939356,34.94,76582.21,140.4,0.0339,7e-05,2.2263]
[1779648939366,34.94,76582.21,140.4,0.0339,7e-05,2.2263]
[1779648939857,34.94,76582.23,140.4,0.0339,7e-05,2.22633]
[1779648939866,34.94,76582.23,140.4,0.0339,7e-05,2.22633]
[1779648940113,34.94,76582.23,140.4,0.0339,7e-05,2.22633]
[1779648940278,34.94,76582.23,140.4,0.0339,7e-05,2.22633]
[1779648940285,34.94,76582.23,140.4,0.0339,7e-05,2.22633]
[1779648940725,34.94,76582.23,140.4,0.0339,7e-05,2.22633]
[1779648940737,34.94,76582.23,140.4,0.0339,7e-05,2.22633]
[1779648941228,34.94,76582.23,140.4,0.0339,7e-05,2.22629]
[1779648941236,34.94,76582.23,140.4,0.0339,7e-05,2.22629]
[1779648941808,34.94,76582.23,140.4,0.0339,7e-05,2.22629]
[1779648941817,34.94,76582.23,140.4,0.0339,7e-05,2.22629]
[1779648942321,34.93,76582.23,140.4,0.03389,7e-05,2.22578]
[1779648942329,34.93,76582.23,140.4,0.03389,7e-05,2.22578]
[1779648942849,34.93,76582.33,140.4,0.03389,7e-05,2.22567]
[1779648942857,34.93,76582.33,140.4,0.03389,7e-05,2.22567]
[1779648943350,34.93,76582.33,140.4,0.03389,7e-05,2.22567]
[1779648943357,34.93,76582.33,140.4,0.03389,7e-05,2.22567]
[1779648943838,34.93,76582.3,140.4,0.03388,7e-05,2.22505]
[1779648943846,34.93,76582.3,140.4,0.03388,7e-05,2.22505]
[1779648944357,34.93,76582.3,140.4,0.03388,7e-05,2.22505]
[1779648944366,34.93,76582.3,140.4,0.03388,7e-05,2.22505]
[1779648944787,34.93,76582.3,140.4,0.03388,7e-05,2.22505]
[1779648944795,34.93,76582.3,140.4,0.03388,7e-05,2.22505]
[1779648945350,34.93,76582.3,140.4,0.03387,7e-05,2.22454]
[1779648952718,34.91,76583.36,140.4,0.03388,7e-05,2.22495]
[1779648954530,34.91,76583.43,140.4,0.03387,7e-05,2.22476]
[1779648954940,34.9,76583.43,140.4,0.03386,7e-05,2.22428]
[1779648954948,34.9,76583.43,140.4,0.03386,7e-05,2.22428]
[1779648955453,34.9,76583.43,140.4,0.03386,7e-05,2.22428]
[1779648955461,34.9,76583.43,140.4,0.03386,7e-05,2.22428]
[1779648955905,34.9,76583.43,140.4,0.03385,7e-05,2.22378]
[1779648955913,34.9,76583.43,140.4,0.03385,7e-05,2.22378]
[1779648956345,34.9,76583.43,140.4,0.03385,7e-05,2.22378]
[1779648956359,34.9,76583.43,140.4,0.03385,7e-05,2.22378]
[1779648956778,34.9,76583.43,140.4,0.03385,7e-05,2.22378]
[1779648956785,34.9,76583.43,140.4,0.03385,7e-05,2.22378]
[1779648957251,34.9,76583.43,140.4,0.03384,7e-05,2.22327]
[1779648957258,34.9,76583.43,140.4,0.03384,7e-05,2.22327]
[1779648957722,34.9,76583.43,140.4,0.03384,7e-05,2.22327]
[1779648957730,34.9,76583.43,140.4,0.03384,7e-05,2.22327]
[1779648958272,34.9,76583.14,140.4,0.03381,7e-05,2.22162]
[1779648958280,34.9,76583.14,140.4,0.03381,7e-05,2.22162]
[1779648958741,34.9,76583.14,140.4,0.03381,7e-05,2.22162]
[1779648958756,34.9,76583.14,140.4,0.03381,7e-05,2.22162]
[1779648959155,34.9,76582.95,140.4,0.03379,7e-05,2.22036]
[1779648959163,34.9,76582.95,140.4,0.03379,7e-05,2.22036]
[1779648959731,34.9,76582.95,140.4,0.03379,7e-05,2.22036]
[1779648959741,34.9,76582.95,140.4,0.03379,7e-05,2.22036]
[1779648960248,34.89,76583.27,140.4,0.0338,7e-05,2.22113]
[1779648960257,34.89,76583.27,140.4,0.0338,7e-05,2.22113]
[1779648960678,34.89,76583.27,140.4,0.0338,7e-05,2.22113]
[1779648960686,34.89,76583.27,140.4,0.0338,7e-05,2.22113]
[1779648961120,34.89,76582.67,140.4,0.03375,7e-05,2.21825]
[1779648961129,34.89,76582.67,140.4,0.03375,7e-05,2.21825]
[1779648961469,34.89,76582.67,140.4,0.03375,7e-05,2.21825]
[1779648961546,34.89,76582.67,140.4,0.03375,7e-05,2.21825]
[1779648961558,34.89,76582.67,140.4,0.03375,7e-05,2.21825]
[1779648962009,34.89,76577.37,140.4,0.03336,7e-05,2.19684]
[1779648962017,34.89,76577.37,140.4,0.03336,7e-05,2.19684]
[1779648962475,34.89,76577.37,140.4,0.03336,7e-05,2.19684]
[1779648962485,34.89,76577.37,140.4,0.03336,7e-05,2.19684]
[1779648962899,34.89,76572.61,140.4,0.03301,7e-05,2.17771]
[1779648962907,34.89,76572.61,140.4,0.03301,7e-05,2.17771]
[1779648963349,34.89,76572.61,140.4,0.03301,7e-05,2.17771]
[1779648963358,34.89,76572.61,140.4,0.03301,7e-05,2.17771]
[1779648963778,34.89,76572.61,140.4,0.03301,7e-05,2.17771]
[1779648963786,34.89,76572.61,140.4,0.03301,7e-05,2.17771]
[1779648964221,34.88,76571.89,140.4,0.03295,7e-05,2.17447]
[1779648964226,34.88,76571.89,140.4,0.03295,7e-05,2.17447]
[1779648964234,34.88,76571.89,140.4,0.03295,7e-05,2.17447]
[1779648964670,34.88,76571.89,140.4,0.03295,7e-05,2.17447]
[1779648964679,34.88,76571.89,140.4,0.03295,7e-05,2.17447]
[1779648965107,34.88,76571.86,140.4,0.03294,7e-05,2.17394]
[1779648965115,34.88,76571.86,140.4,0.03294,7e-05,2.17394]
[1779648965548,34.88,76571.86,140.4,0.03294,7e-05,2.17394]
[1779648965556,34.88,76571.86,140.4,0.03294,7e-05,2.17394]
[1779648965965,34.88,76571.86,140.4,0.03293,7e-05,2.17352]
[1779648965973,34.88,76571.86,140.4,0.03293,7e-05,2.17352]
[1779648966431,34.88,76571.86,140.4,0.03293,7e-05,2.17352]
[1779648966439,34.88,76571.86,140.4,0.03293,7e-05,2.17352]
[1779648966864,34.88,76571.86,140.4,0.03292,7e-05,2.1731]
[1779648966872,34.88,76571.86,140.4,0.03292,7e-05,2.1731]
[1779648967339,34.88,76571.86,140.4,0.03292,7e-05,2.1731]
[1779648967346,34.88,76571.86,140.4,0.03292,7e-05,2.1731]
[1779648967766,34.88,76571.86,140.4,0.03292,7e-05,2.1731]
[1779648967774,34.88,76571.86,140.4,0.03292,7e-05,2.1731]
[1779648968223,34.88,76571.86,140.4,0.03292,7e-05,2.17268]
[1779648968231,34.88,76571.86,140.4,0.03292,7e-05,2.17268]
[1779648968754,34.88,76571.86,140.4,0.03292,7e-05,2.17268]
[1779648968766,34.88,76571.86,140.4,0.03292,7e-05,2.17268]
[1779648969206,34.87,76571.86,140.4,0.03291,7e-05,2.17227]
[1779648969213,34.87,76571.86,140.4,0.03291,7e-05,2.17227]
[1779648969622,34.87,76571.86,140.4,0.03291,7e-05,2.17227]
[1779648969630,34.87,76571.86,140.4,0.03291,7e-05,2.17227]
[1779648970058,34.87,76571.86,140.4,0.0329,7e-05,2.17185]
[1779648970065,34.87,76571.86,140.4,0.0329,7e-05,2.17185]
[1779648970546,34.87,76571.86,140.4,0.0329,7e-05,2.17185]
[1779648970554,34.87,76571.86,140.4,0.0329,7e-05,2.17185]
[1779648970966,34.87,76571.86,140.4,0.03289,7e-05,2.17144]
[1779648970974,34.87,76571.86,140.4,0.03289,7e-05,2.17144]
[1779648971390,34.87,76571.86,140.4,0.03289,7e-05,2.17144]
[1779648971399,34.87,76571.86,140.4,0.03289,7e-05,2.17144]
[1779648971857,34.87,76571.86,140.4,0.03289,7e-05,2.17144]
[1779648971866,34.87,76571.95,140.4,0.03289,7e-05,2.17137]
[1779648972277,34.87,76571.95,140.4,0.03289,7e-05,2.17137]
[1779648972285,34.87,76571.95,140.4,0.03289,7e-05,2.17137]
[1779648972705,34.87,76571.95,140.4,0.03289,7e-05,2.17137]
[1779648972713,34.87,76571.95,140.4,0.03289,7e-05,2.17137]
[1779648973168,34.87,76571.95,140.4,0.03289,7e-05,2.17096]
[1779648973176,34.87,76571.95,140.4,0.03289,7e-05,2.17096]
[1779648973612,34.87,76571.95,140.4,0.03289,7e-05,2.17096]
[1779648973619,34.87,76571.95,140.4,0.03289,7e-05,2.17096]
[1779648974029,34.86,76571.96,140.4,0.03288,7e-05,2.17059]
[1779648974036,34.86,76571.96,140.4,0.03288,7e-05,2.17059]
[1779648974440,34.86,76571.96,140.4,0.03288,7e-05,2.17059]
[1779648974448,34.86,76571.96,140.4,0.03288,7e-05,2.17059]
[1779648974895,34.86,76571.96,140.4,0.03287,7e-05,2.17019]
[1779648974903,34.86,76571.96,140.4,0.03287,7e-05,2.17019]
[1779648975349,34.86,76571.96,140.4,0.03287,7e-05,2.17019]
[1779648975357,34.86,76571.96,140.4,0.03287,7e-05,2.17019]
[1779648975782,34.86,76571.96,140.4,0.03287,7e-05,2.17019]
[1779648975789,34.86,76571.96,140.4,0.03287,7e-05,2.17019]
[1779648976226,34.86,76571.96,140.4,0.03286,7e-05,2.16979]
[1779648976233,34.86,76571.96,140.4,0.03286,7e-05,2.16979]
[1779648976540,34.86,76571.96,140.4,0.03286,7e-05,2.16979]
[1779648981930,34.85,76572.53,140.4,0.03286,7e-05,2.16979]
[1779648985787,34.85,76572.38,140.4,0.03285,7e-05,2.16884]
[1779648986198,34.85,76572.38,140.4,0.03285,7e-05,2.16884]
[1779648986206,34.85,76572.38,140.4,0.03285,7e-05,2.16884]
[1779648986627,34.85,76572.38,140.4,0.03285,7e-05,2.16884]
[1779648986634,34.85,76572.38,140.4,0.03285,7e-05,2.16884]
[1779648987070,34.84,76572.38,140.4,0.03282,7e-05,2.16737]
[1779648987078,34.84,76572.38,140.4,0.03282,7e-05,2.16737]
[1779648987535,34.84,76572.38,140.4,0.03282,7e-05,2.16737]
[1779648987543,34.84,76572.38,140.4,0.03282,7e-05,2.16737]
[1779648987878,34.84,76572.38,140.4,0.03282,7e-05,2.16737]
[1779648987955,34.84,76572.38,140.4,0.03281,7e-05,2.16698]
[1779648988004,34.84,76572.38,140.4,0.03281,7e-05,2.16698]
[1779648988012,34.84,76572.38,140.4,0.03281,7e-05,2.16698]
[1779648988452,34.84,76572.38,140.4,0.03281,7e-05,2.16698]
[1779648988460,34.84,76572.38,140.4,0.03281,7e-05,2.16698]
[1779648988864,34.84,76572.38,140.4,0.03281,7e-05,2.16698]
[1779648988872,34.84,76572.38,140.4,0.03281,7e-05,2.16698]
[1779648989195,34.84,76572.38,140.4,0.03281,7e-05,2.16659]
[1779648989229,34.84,76572.38,140.4,0.03281,7e-05,2.16659]
[1779648989305,34.84,76572.38,140.4,0.03281,7e-05,2.16659]
[1779648989313,34.84,76572.38,140.4,0.03281,7e-05,2.16659]
[1779648989714,34.84,76572.38,140.4,0.03281,7e-05,2.16659]
[1779648989722,34.84,76572.38,140.4,0.03281,7e-05,2.16659]
[1779648990159,34.84,76572.51,140.4,0.03281,7e-05,2.16671]
[1779648990166,34.84,76572.51,140.4,0.03281,7e-05,2.16671]
[1779648990621,34.84,76572.51,140.4,0.03281,7e-05,2.16671]
[1779648990629,34.84,76572.51,140.4,0.03281,7e-05,2.16671]
[1779648991098,34.83,76572.51,140.4,0.0328,7e-05,2.16633]
[1779648991105,34.83,76572.51,140.4,0.0328,7e-05,2.16633]
[1779648991561,34.83,76572.51,140.4,0.0328,7e-05,2.16633]
[1779648991569,34.83,76572.51,140.4,0.0328,7e-05,2.16633]
[1779648991971,34.83,76572.51,140.4,0.03271,7e-05,2.15984]
[1779648991979,34.83,76572.51,140.4,0.03271,7e-05,2.15984]
[1779648992412,34.83,76572.51,140.4,0.03271,7e-05,2.15984]
[1779648992421,34.83,76572.51,140.4,0.03271,7e-05,2.15984]
[1779648992820,34.83,76572.51,140.4,0.03271,7e-05,2.15984]
[1779648992828,34.83,76572.51,140.4,0.03271,7e-05,2.15984]
[1779648993234,34.83,76572.54,140.4,0.0327,7e-05,2.15958]
[1779648993241,34.83,76572.54,140.4,0.0327,7e-05,2.15958]
[1779648993661,34.83,76572.54,140.4,0.0327,7e-05,2.15958]
[1779648993668,34.83,76572.54,140.4,0.0327,7e-05,2.15958]
[1779648994112,34.83,76572.64,140.4,0.0327,7e-05,2.15959]
[1779648994120,34.83,76572.64,140.4,0.0327,7e-05,2.15959]
[1779648994539,34.83,76572.64,140.4,0.0327,7e-05,2.15959]
[1779648994547,34.83,76572.64,140.4,0.0327,7e-05,2.15959]
[1779648995013,34.83,76572.61,140.4,0.03269,7e-05,2.1591]
[1779648995020,34.83,76572.61,140.4,0.03269,7e-05,2.1591]
[1779648995452,34.83,76572.61,140.4,0.03269,7e-05,2.1591]
[1779648995460,34.83,76572.61,140.4,0.03269,7e-05,2.1591]
[1779648995907,34.83,76573.36,140.4,0.03274,7e-05,2.16165]
[1779648995916,34.83,76573.36,140.4,0.03274,7e-05,2.16165]
[1779648996367,34.83,76573.36,140.4,0.03274,7e-05,2.16165]
[1779648996375,34.83,76573.36,140.4,0.03274,7e-05,2.16165]
[1779648996841,34.83,76573.36,140.4,0.03274,7e-05,2.16165]
[1779648996857,34.83,76573.36,140.4,0.03274,7e-05,2.16165]
[1779648997315,34.82,76574.31,140.4,0.0328,7e-05,2.16498]
[1779648997323,34.82,76574.31,140.4,0.0328,7e-05,2.16498]
[1779648997723,34.82,76574.31,140.4,0.0328,7e-05,2.16498]
[1779648997731,34.82,76574.31,140.4,0.0328,7e-05,2.16498]
[1779648998172,34.82,76574.52,140.4,0.03281,7e-05,2.16545]
[1779648998179,34.82,76574.52,140.4,0.03281,7e-05,2.16545]
[1779648998582,34.82,76574.52,140.4,0.03281,7e-05,2.16545]
[1779648998591,34.82,76574.52,140.4,0.03281,7e-05,2.16545]
[1779648999023,34.82,76575.58,140.4,0.03288,7e-05,2.16921]
[1779648999031,34.82,76575.58,140.4,0.03288,7e-05,2.16921]
[1779648999453,34.82,76575.58,140.4,0.03288,7e-05,2.16921]
[1779648999460,34.82,76575.58,140.4,0.03288,7e-05,2.16921]
[1779648999897,34.82,76577.54,140.4,0.03301,7e-05,2.17649]
[1779648999905,34.82,76577.54,140.4,0.03301,7e-05,2.17649]
[1779649000346,34.82,76577.54,140.4,0.03301,7e-05,2.17649]
[1779649000358,34.82,76577.54,140.4,0.03301,7e-05,2.17649]
[1779649000771,34.82,76577.54,140.4,0.03301,7e-05,2.17649]
[1779649000779,34.82,76577.54,140.4,0.03301,7e-05,2.17649]
[1779649001205,34.82,76577.62,140.4,0.03301,7e-05,2.1764]
[1779649001213,34.82,76577.62,140.4,0.03301,7e-05,2.1764]
[1779649001656,34.82,76577.62,140.4,0.03301,7e-05,2.1764]
[1779649001664,34.82,76577.62,140.4,0.03301,7e-05,2.1764]
[1779649002108,34.81,76576.96,140.4,0.03295,7e-05,2.17342]
[1779649002115,34.81,76576.96,140.4,0.03295,7e-05,2.17342]
[1779649002561,34.81,76576.96,140.4,0.03295,7e-05,2.17342]
[1779649002570,34.81,76576.96,140.4,0.03295,7e-05,2.17342]
[1779649003019,34.81,76576.48,140.4,0.03291,7e-05,2.17114]
[1779649003027,34.81,76576.48,140.4,0.03291,7e-05,2.17114]
[1779649003258,34.81,76576.48,140.4,0.03291,7e-05,2.17114]
[1779649003452,34.81,76576.48,140.4,0.03291,7e-05,2.17114]
[1779649003460,34.81,76576.48,140.4,0.03291,7e-05,2.17114]
[1779649003901,34.81,76576.48,140.4,0.0329,7e-05,2.17075]
[1779649003909,34.81,76576.48,140.4,0.0329,7e-05,2.17075]
[1779649004338,34.81,76576.48,140.4,0.0329,7e-05,2.17075]
[1779649004346,34.81,76576.48,140.4,0.0329,7e-05,2.17075]
[1779649004784,34.81,76576.48,140.4,0.0329,7e-05,2.17075]
[1779649004793,34.81,76576.48,140.4,0.0329,7e-05,2.17075]
[1779649005200,34.81,76576.48,140.4,0.03291,7e-05,2.17082]
[1779649005208,34.81,76576.48,140.4,0.03291,7e-05,2.17082]
[1779649005682,34.81,76576.48,140.4,0.03291,7e-05,2.17082]
[1779649005689,34.81,76576.48,140.4,0.03291,7e-05,2.17082]
[1779649006139,34.81,76576.48,140.4,0.03291,7e-05,2.17089]
[1779649006146,34.81,76576.48,140.4,0.03291,7e-05,2.17089]
[1779649006560,34.81,76576.48,140.4,0.03291,7e-05,2.17089]
[1779649006568,34.81,76576.48,140.4,0.03291,7e-05,2.17089]
[1779649007015,34.81,76575.95,140.4,0.03287,7e-05,2.16888]
[1779649007023,34.81,76575.95,140.4,0.03287,7e-05,2.16888]
[1779649007430,34.81,76575.95,140.4,0.03287,7e-05,2.16888]
[1779649007437,34.81,76575.95,140.4,0.03287,7e-05,2.16888]
[1779649007857,34.81,76575.95,140.4,0.03287,7e-05,2.16888]
[1779649015166,34.81,76572.99,140.4,0.03267,7e-05,2.15766]
[1779649017796,34.81,76572.76,140.4,0.03265,7e-05,2.1569]
[1779649021871,34.81,76572.55,140.4,0.03262,7e-05,2.15491]
[1779649021920,34.81,76572.55,140.4,0.03262,7e-05,2.15491]
[1779649022295,34.81,76572.55,140.4,0.03262,7e-05,2.15491]
[1779649022303,34.81,76572.55,140.4,0.03262,7e-05,2.15491]
[1779649022722,34.81,76572.55,140.4,0.03262,7e-05,2.15491]
[1779649022730,34.81,76572.55,140.4,0.03262,7e-05,2.15491]
[1779649023207,34.8,76572.55,140.4,0.03259,7e-05,2.15371]
[1779649023215,34.8,76572.55,140.4,0.03259,7e-05,2.15371]
[1779649023700,34.8,76572.55,140.4,0.03259,7e-05,2.15371]
[1779649023708,34.8,76572.55,140.4,0.03259,7e-05,2.15371]
[1779649024213,34.8,76572.55,140.4,0.03259,7e-05,2.15329]
[1779649024221,34.8,76572.55,140.4,0.03259,7e-05,2.15329]
[1779649024663,34.8,76572.55,140.4,0.03259,7e-05,2.15329]
[1779649024671,34.8,76572.55,140.4,0.03259,7e-05,2.15329]
[1779649025099,34.8,76572.55,140.4,0.03258,7e-05,2.15287]
[1779649025107,34.8,76572.55,140.4,0.03258,7e-05,2.15287]
[1779649025559,34.8,76572.55,140.4,0.03258,7e-05,2.15287]
[1779649025568,34.8,76572.55,140.4,0.03258,7e-05,2.15287]
[1779649026028,34.8,76572.55,140.4,0.03257,7e-05,2.15245]
[1779649026037,34.8,76572.55,140.4,0.03257,7e-05,2.15245]
[1779649026552,34.8,76572.55,140.4,0.03257,7e-05,2.15245]
[1779649026559,34.8,76572.55,140.4,0.03257,7e-05,2.15245]
[1779649026965,34.79,76572.55,140.4,0.03256,7e-05,2.15203]
[1779649026973,34.79,76572.55,140.4,0.03256,7e-05,2.15203]
[1779649027452,34.79,76572.55,140.4,0.03256,7e-05,2.15203]
[1779649027460,34.79,76572.55,140.4,0.03256,7e-05,2.15203]
[1779649027913,34.79,76572.55,140.4,0.03256,7e-05,2.15203]
[1779649027921,34.79,76572.55,140.4,0.03256,7e-05,2.15161]
[1779649028347,34.79,76572.55,140.4,0.03256,7e-05,2.15161]
[1779649028356,34.79,76572.55,140.4,0.03256,7e-05,2.15161]
[1779649028793,34.79,76572.55,140.4,0.03256,7e-05,2.15161]
[1779649029199,34.79,76575.27,140.4,0.03274,7e-05,2.16178]
[1779649029206,34.79,76575.27,140.4,0.03274,7e-05,2.16178]
[1779649029614,34.79,76575.27,140.4,0.03274,7e-05,2.16178]
[1779649029622,34.79,76575.27,140.4,0.03274,7e-05,2.16178]
[1779649030093,34.79,76577.3,140.4,0.03288,7e-05,2.16927]
[1779649030108,34.79,76577.3,140.4,0.03288,7e-05,2.16927]
[1779649030565,34.79,76577.3,140.4,0.03288,7e-05,2.16927]
[1779649030574,34.79,76577.3,140.4,0.03288,7e-05,2.16927]
[1779649030979,34.79,76577.26,140.4,0.03287,7e-05,2.16866]
[1779649030987,34.79,76577.26,140.4,0.03287,7e-05,2.16866]
[1779649031410,34.79,76577.26,140.4,0.03287,7e-05,2.16866]
[1779649031417,34.79,76577.26,140.4,0.03287,7e-05,2.16866]
[1779649031836,34.79,76577.26,140.4,0.03287,7e-05,2.16866]
[1779649031844,34.79,76577.26,140.4,0.03287,7e-05,2.16866]
[1779649032282,34.78,76577.26,140.4,0.03286,7e-05,2.16821]
[1779649032290,34.78,76577.26,140.4,0.03286,7e-05,2.16821]
[1779649032710,34.78,76577.26,140.4,0.03286,7e-05,2.16821]
[1779649032717,34.78,76577.26,140.4,0.03286,7e-05,2.16821]
[1779649033145,34.78,76577.34,140.4,0.03286,7e-05,2.16808]
[1779649033152,34.78,76577.34,140.4,0.03286,7e-05,2.16808]
[1779649033563,34.78,76577.34,140.4,0.03286,7e-05,2.16808]
[1779649033570,34.78,76577.34,140.4,0.03286,7e-05,2.16808]
[1779649034033,34.78,76577.34,140.4,0.03285,7e-05,2.16763]
[1779649034042,34.78,76577.34,140.4,0.03285,7e-05,2.16763]
[1779649034452,34.78,76577.34,140.4,0.03285,7e-05,2.16763]
[1779649034460,34.78,76577.34,140.4,0.03285,7e-05,2.16763]
[1779649034908,34.78,76577.34,140.4,0.03285,7e-05,2.16763]
[1779649034916,34.78,76577.34,140.4,0.03285,7e-05,2.16763]
[1779649035350,34.78,76577.34,140.4,0.03284,7e-05,2.16718]
[1779649035359,34.78,76577.34,140.4,0.03284,7e-05,2.16718]
[1779649035771,34.78,76577.34,140.4,0.03284,7e-05,2.16718]
[1779649035779,34.78,76577.34,140.4,0.03284,7e-05,2.16718]
[1779649036224,34.78,76579.4,140.4,0.03298,7e-05,2.17479]
[1779649036232,34.78,76579.4,140.4,0.03298,7e-05,2.17479]
[1779649036693,34.78,76579.4,140.4,0.03298,7e-05,2.17479]
[1779649036702,34.78,76579.4,140.4,0.03298,7e-05,2.17479]
[1779649037134,34.78,76579.25,140.4,0.03297,7e-05,2.17424]
[1779649037142,34.78,76579.25,140.4,0.03297,7e-05,2.17424]
[1779649037559,34.78,76579.25,140.4,0.03297,7e-05,2.17424]
[1779649037567,34.78,76579.25,140.4,0.03297,7e-05,2.17424]
[1779649037993,34.78,76579.25,140.4,0.03297,7e-05,2.17428]
[1779649038001,34.78,76579.25,140.4,0.03297,7e-05,2.17428]
[1779649038453,34.78,76579.25,140.4,0.03297,7e-05,2.17428]
[1779649038461,34.78,76579.25,140.4,0.03297,7e-05,2.17428]
[1779649038888,34.78,76579.25,140.4,0.03297,7e-05,2.17428]
[1779649038895,34.78,76579.25,140.4,0.03297,7e-05,2.17428]
[1779649039297,34.78,76579.35,140.4,0.03298,7e-05,2.17471]
[1779649039304,34.78,76579.35,140.4,0.03298,7e-05,2.17471]
[1779649039728,34.78,76579.35,140.4,0.03298,7e-05,2.17471]
[1779649039735,34.78,76579.35,140.4,0.03298,7e-05,2.17471]
[1779649040142,34.78,76579.35,140.4,0.03298,7e-05,2.17474]
[1779649040151,34.78,76579.35,140.4,0.03298,7e-05,2.17474]
[1779649040600,34.78,76579.35,140.4,0.03298,7e-05,2.17474]
[1779649040608,34.78,76579.35,140.4,0.03298,7e-05,2.17474]
[1779649041035,34.78,76579.35,140.4,0.03298,7e-05,2.17478]
[1779649041043,34.78,76579.35,140.4,0.03298,7e-05,2.17478]
[1779649041464,34.78,76579.35,140.4,0.03298,7e-05,2.17478]
[1779649041472,34.78,76579.35,140.4,0.03298,7e-05,2.17478]
[1779649041898,34.78,76579.35,140.4,0.03298,7e-05,2.17478]
[1779649041905,34.78,76579.35,140.4,0.03298,7e-05,2.17478]
[1779649042330,34.78,76579.35,140.4,0.03298,7e-05,2.17481]
[1779649042338,34.78,76579.35,140.4,0.03298,7e-05,2.17481]
[1779649042795,34.78,76579.35,140.4,0.03298,7e-05,2.17481]
[1779649042803,34.78,76579.35,140.4,0.03298,7e-05,2.17481]
[1779649043209,34.78,76579.35,140.4,0.03298,7e-05,2.17485]
[1779649043218,34.78,76579.35,140.4,0.03298,7e-05,2.17485]
[1779649043623,34.78,76579.35,140.4,0.03298,7e-05,2.17485]
[1779649043630,34.78,76579.35,140.4,0.03298,7e-05,2.17485]
[1779649043918,34.78,76579.35,140.4,0.03298,7e-05,2.17485]
[1779649049137,34.78,76579.32,140.4,0.03298,7e-05,2.175]
[1779649053131,34.78,76579.35,140.4,0.0329,7e-05,2.16932]
[1779649053560,34.78,76579.35,140.4,0.0329,7e-05,2.16932]
[1779649053568,34.78,76579.35,140.4,0.0329,7e-05,2.16932]
[1779649053993,34.78,76580.7,140.4,0.033,7e-05,2.17468]
[1779649054001,34.78,76580.7,140.4,0.033,7e-05,2.17468]
[1779649054439,34.78,76580.7,140.4,0.033,7e-05,2.17468]
[1779649054446,34.78,76580.7,140.4,0.033,7e-05,2.17468]
[1779649054849,34.78,76580.7,140.4,0.033,7e-05,2.17468]
[1779649054857,34.78,76580.7,140.4,0.033,7e-05,2.17468]
[1779649055301,34.78,76580.65,140.4,0.033,7e-05,2.17452]
[1779649055309,34.78,76580.65,140.4,0.033,7e-05,2.17452]
[1779649055729,34.78,76580.65,140.4,0.033,7e-05,2.17452]
[1779649055738,34.78,76580.65,140.4,0.033,7e-05,2.17452]
[1779649056142,34.78,76580.4,140.4,0.03298,7e-05,2.17358]
[1779649056150,34.78,76580.4,140.4,0.03298,7e-05,2.17358]
[1779649056560,34.78,76580.4,140.4,0.03298,7e-05,2.17358]
[1779649056568,34.78,76580.4,140.4,0.03298,7e-05,2.17358]
[1779649056998,34.78,76580.39,140.4,0.03298,7e-05,2.17358]
[1779649057007,34.78,76580.39,140.4,0.03298,7e-05,2.17358]
[1779649057437,34.78,76580.39,140.4,0.03298,7e-05,2.17358]
[1779649057444,34.78,76580.39,140.4,0.03298,7e-05,2.17358]
[1779649057887,34.78,76580.39,140.4,0.03298,7e-05,2.17358]
[1779649057895,34.78,76580.39,140.4,0.03298,7e-05,2.17358]
[1779649058358,34.78,76580.51,140.4,0.03299,7e-05,2.17409]
[1779649058365,34.78,76580.51,140.4,0.03299,7e-05,2.17409]
[1779649058809,34.78,76580.51,140.4,0.03299,7e-05,2.17409]
[1779649058816,34.78,76580.51,140.4,0.03299,7e-05,2.17409]
[1779649059227,34.78,76580.51,140.4,0.03299,7e-05,2.17413]
[1779649059235,34.78,76580.51,140.4,0.03299,7e-05,2.17413]
[1779649059699,34.78,76580.51,140.4,0.03299,7e-05,2.17413]
[1779649059707,34.78,76580.51,140.4,0.03299,7e-05,2.17413]
[1779649060169,34.78,76580.88,140.4,0.03302,7e-05,2.17563]
[1779649060177,34.78,76580.88,140.4,0.03302,7e-05,2.17563]
[1779649060649,34.78,76580.88,140.4,0.03302,7e-05,2.17563]
[1779649060656,34.78,76580.88,140.4,0.03302,7e-05,2.17563]
[1779649061085,34.78,76580.88,140.4,0.03302,7e-05,2.17567]
[1779649061093,34.78,76580.88,140.4,0.03302,7e-05,2.17567]
[1779649061504,34.78,76580.88,140.4,0.03302,7e-05,2.17567]
[1779649061512,34.78,76580.88,140.4,0.03302,7e-05,2.17567]
[1779649061965,34.78,76580.88,140.4,0.03302,7e-05,2.17572]
[1779649061972,34.78,76580.88,140.4,0.03302,7e-05,2.17572]
[1779649062401,34.78,76580.88,140.4,0.03302,7e-05,2.17572]
[1779649062409,34.78,76580.88,140.4,0.03302,7e-05,2.17572]
[1779649062838,34.78,76580.88,140.4,0.03302,7e-05,2.17572]
[1779649062846,34.78,76580.88,140.4,0.03302,7e-05,2.17572]
[1779649063312,34.78,76580.88,140.4,0.03302,7e-05,2.17576]
[1779649063320,34.78,76580.88,140.4,0.03302,7e-05,2.17576]
[1779649063850,34.78,76580.88,140.4,0.03302,7e-05,2.17576]
[1779649063865,34.78,76580.88,140.4,0.03302,7e-05,2.17576]
[1779649064301,34.78,76580.88,140.4,0.03302,7e-05,2.1758]
[1779649064308,34.78,76580.88,140.4,0.03302,7e-05,2.1758]
[1779649064719,34.78,76580.88,140.4,0.03302,7e-05,2.1758]
[1779649064727,34.78,76580.88,140.4,0.03302,7e-05,2.1758]
[1779649065153,34.78,76580.88,140.4,0.03302,7e-05,2.17585]
[1779649065161,34.78,76580.88,140.4,0.03302,7e-05,2.17585]
[1779649065593,34.78,76580.88,140.4,0.03302,7e-05,2.17585]
[1779649065601,34.78,76580.88,140.4,0.03302,7e-05,2.17585]
[1779649066011,34.78,76580.88,140.4,0.03302,7e-05,2.17589]
[1779649066019,34.78,76580.88,140.4,0.03302,7e-05,2.17589]
[1779649066420,34.78,76580.88,140.4,0.03302,7e-05,2.17589]
[1779649066429,34.78,76580.88,140.4,0.03302,7e-05,2.17589]
[1779649066870,34.78,76580.88,140.4,0.03302,7e-05,2.17589]
[1779649066878,34.78,76580.88,140.4,0.03302,7e-05,2.17589]
[1779649067286,34.78,76580.88,140.4,0.03302,7e-05,2.17593]
[1779649067293,34.78,76580.88,140.4,0.03302,7e-05,2.17593]
[1779649067712,34.78,76580.88,140.4,0.03302,7e-05,2.17593]
[1779649067720,34.78,76580.88,140.4,0.03302,7e-05,2.17593]
[1779649068142,34.78,76580.9,140.4,0.03303,7e-05,2.17605]
[1779649068150,34.78,76580.9,140.4,0.03303,7e-05,2.17605]
[1779649068593,34.78,76580.9,140.4,0.03303,7e-05,2.17605]
[1779649068600,34.78,76580.9,140.4,0.03303,7e-05,2.17605]
[1779649069016,34.78,76581.02,140.4,0.03304,7e-05,2.17658]
[1779649069024,34.78,76581.02,140.4,0.03304,7e-05,2.17658]
[1779649069444,34.78,76581.02,140.4,0.03304,7e-05,2.17658]
[1779649069452,34.78,76581.02,140.4,0.03304,7e-05,2.17658]
[1779649069865,34.78,76581.02,140.4,0.03304,7e-05,2.17658]
[1779649069873,34.78,76581.02,140.4,0.03304,7e-05,2.17658]
[1779649070324,34.78,76581.12,140.4,0.03304,7e-05,2.17702]
[1779649070332,34.78,76581.12,140.4,0.03304,7e-05,2.17702]
[1779649070791,34.78,76581.12,140.4,0.03304,7e-05,2.17702]
[1779649070799,34.78,76581.12,140.4,0.03304,7e-05,2.17702]
[1779649071282,34.78,76581.12,140.4,0.03304,7e-05,2.17707]
[1779649071289,34.78,76581.12,140.4,0.03304,7e-05,2.17707]
[1779649071696,34.78,76581.12,140.4,0.03304,7e-05,2.17707]
[1779649071704,34.78,76581.12,140.4,0.03304,7e-05,2.17707]
[1779649072132,34.78,76581.12,140.4,0.03305,7e-05,2.17712]
[1779649072140,34.78,76581.12,140.4,0.03305,7e-05,2.17712]
[1779649072560,34.78,76581.12,140.4,0.03305,7e-05,2.17712]
[1779649072568,34.78,76581.12,140.4,0.03305,7e-05,2.17712]
[1779649072983,34.78,76581.19,140.4,0.03305,7e-05,2.17744]
[1779649072993,34.78,76581.19,140.4,0.03305,7e-05,2.17744]
[1779649073408,34.78,76581.19,140.4,0.03305,7e-05,2.17744]
[1779649073416,34.78,76581.19,140.4,0.03305,7e-05,2.17744]
[1779649073833,34.78,76581.19,140.4,0.03305,7e-05,2.17744]
[1779649073842,34.78,76581.19,140.4,0.03305,7e-05,2.17744]
[1779649074246,34.78,76581.19,140.4,0.03305,7e-05,2.17749]
[1779649074253,34.78,76581.19,140.4,0.03305,7e-05,2.17749]
[1779649074701,34.78,76581.19,140.4,0.03305,7e-05,2.17749]
[1779649074710,34.78,76581.19,140.4,0.03305,7e-05,2.17749]
[1779649075122,34.78,76581.3,140.4,0.03306,7e-05,2.17797]
[1779649075130,34.78,76581.3,140.4,0.03306,7e-05,2.17797]
[1779649075183,34.78,76581.3,140.4,0.03306,7e-05,2.17797]
[1779649078203,34.79,76581.28,140.4,0.03306,7e-05,2.17801]
[1779649079220,34.79,76581.52,140.4,0.03308,7e-05,2.1791]
[1779649081253,34.79,76581.52,140.4,0.03308,7e-05,2.17917]
[1779649084535,34.79,76581.59,140.4,0.03309,7e-05,2.17965]
[1779649084965,34.79,76581.59,140.4,0.03309,7e-05,2.17965]
[1779649084973,34.79,76581.59,140.4,0.03309,7e-05,2.17965]
[1779649085453,34.79,76581.61,140.4,0.0331,7e-05,2.17986]
[1779649085460,34.79,76581.61,140.4,0.0331,7e-05,2.17986]
[1779649085900,34.79,76581.61,140.4,0.0331,7e-05,2.17986]
[1779649085908,34.79,76581.61,140.4,0.0331,7e-05,2.17986]
[1779649086317,34.79,76581.61,140.4,0.0331,7e-05,2.17989]
[1779649086325,34.79,76581.61,140.4,0.0331,7e-05,2.17989]
[1779649086761,34.79,76581.61,140.4,0.0331,7e-05,2.17989]
[1779649086769,34.79,76581.61,140.4,0.0331,7e-05,2.17989]
[1779649087197,34.79,76581.59,140.4,0.0331,7e-05,2.17985]
[1779649087205,34.79,76581.59,140.4,0.0331,7e-05,2.17985]
[1779649087612,34.79,76581.59,140.4,0.0331,7e-05,2.17985]
[1779649087620,34.79,76581.59,140.4,0.0331,7e-05,2.17985]
[1779649088031,34.79,76581.59,140.4,0.0331,7e-05,2.17988]
[1779649088038,34.79,76581.59,140.4,0.0331,7e-05,2.17988]
[1779649088452,34.79,76581.59,140.4,0.0331,7e-05,2.17988]
[1779649088460,34.79,76581.59,140.4,0.0331,7e-05,2.17988]
[1779649088863,34.79,76581.59,140.4,0.0331,7e-05,2.17988]
[1779649088871,34.79,76581.59,140.4,0.0331,7e-05,2.17988]
[1779649089278,34.79,76581.59,140.4,0.0331,7e-05,2.17992]
[1779649089287,34.79,76581.59,140.4,0.0331,7e-05,2.17992]
[1779649089741,34.79,76581.59,140.4,0.0331,7e-05,2.17992]
[1779649089749,34.79,76581.59,140.4,0.0331,7e-05,2.17992]
[1779649090195,34.79,76581.57,140.4,0.0331,7e-05,2.17987]
[1779649090203,34.79,76581.57,140.4,0.0331,7e-05,2.17987]
[1779649090610,34.79,76581.57,140.4,0.0331,7e-05,2.17987]
[1779649090617,34.79,76581.57,140.4,0.0331,7e-05,2.17987]
[1779649091064,34.79,76581.57,140.4,0.0331,7e-05,2.17991]
[1779649091071,34.79,76581.57,140.4,0.0331,7e-05,2.17991]
[1779649091498,34.79,76581.57,140.4,0.0331,7e-05,2.17991]
[1779649091506,34.79,76581.57,140.4,0.0331,7e-05,2.17991]
[1779649091928,34.79,76581.57,140.4,0.0331,7e-05,2.17991]
[1779649091937,34.79,76581.57,140.4,0.0331,7e-05,2.17991]
[1779649092350,34.79,76581.57,140.4,0.0331,7e-05,2.17994]
[1779649092357,34.79,76581.57,140.4,0.0331,7e-05,2.17994]
[1779649092849,34.79,76581.57,140.4,0.0331,7e-05,2.17994]
[1779649092857,34.79,76581.57,140.4,0.0331,7e-05,2.17994]
[1779649093291,34.79,76581.57,140.4,0.0331,7e-05,2.17997]
[1779649093299,34.79,76581.57,140.4,0.0331,7e-05,2.17997]
[1779649093719,34.79,76581.57,140.4,0.0331,7e-05,2.17997]
[1779649093726,34.79,76581.57,140.4,0.0331,7e-05,2.17997]
[1779649094203,34.79,76581.57,140.4,0.0331,7e-05,2.18]
[1779649094211,34.79,76581.57,140.4,0.0331,7e-05,2.18]
[1779649094610,34.79,76581.57,140.4,0.0331,7e-05,2.18]
[1779649094618,34.79,76581.57,140.4,0.0331,7e-05,2.18]
[1779649095019,34.79,76581.57,140.4,0.0331,7e-05,2.18]
[1779649095028,34.79,76581.57,140.4,0.0331,7e-05,2.18]
[1779649095431,34.79,76581.57,140.4,0.0331,7e-05,2.18003]
[1779649095438,34.79,76581.57,140.4,0.0331,7e-05,2.18003]
[1779649095845,34.79,76581.57,140.4,0.0331,7e-05,2.18003]
[1779649095853,34.79,76581.57,140.4,0.0331,7e-05,2.18003]
[1779649096316,34.79,76581.57,140.4,0.0331,7e-05,2.18006]
[1779649096323,34.79,76581.57,140.4,0.0331,7e-05,2.18006]
[1779649096831,34.79,76581.57,140.4,0.0331,7e-05,2.18006]
[1779649096839,34.79,76581.57,140.4,0.0331,7e-05,2.18006]
[1779649097270,34.79,76581.57,140.4,0.0331,7e-05,2.1801]
[1779649097277,34.79,76581.57,140.4,0.0331,7e-05,2.1801]
[1779649097691,34.79,76581.57,140.4,0.0331,7e-05,2.1801]
[1779649097700,34.79,76581.57,140.4,0.0331,7e-05,2.1801]
[1779649098132,34.79,76581.71,140.4,0.03311,7e-05,2.18068]
[1779649098140,34.79,76581.71,140.4,0.03311,7e-05,2.18068]
[1779649098548,34.79,76581.71,140.4,0.03311,7e-05,2.18068]
[1779649098556,34.79,76581.71,140.4,0.03311,7e-05,2.18068]
[1779649099009,34.79,76581.71,140.4,0.03311,7e-05,2.18068]
[1779649099017,34.79,76581.71,140.4,0.03311,7e-05,2.18068]
[1779649099452,34.79,76584.24,140.4,0.03329,7e-05,2.19065]
[1779649099459,34.79,76584.24,140.4,0.03329,7e-05,2.19065]
[1779649099915,34.79,76584.24,140.4,0.03329,7e-05,2.19065]
[1779649099924,34.79,76584.24,140.4,0.03329,7e-05,2.19065]
[1779649100349,34.79,76584.08,140.4,0.03328,7e-05,2.19003]
[1779649100357,34.79,76584.08,140.4,0.03328,7e-05,2.19003]
[1779649100777,34.79,76584.08,140.4,0.03328,7e-05,2.19003]
[1779649100785,34.79,76584.08,140.4,0.03328,7e-05,2.19003]
[1779649101191,34.79,76584.46,140.4,0.03331,7e-05,2.19154]
[1779649101198,34.79,76584.46,140.4,0.03331,7e-05,2.19154]
[1779649101625,34.79,76584.46,140.4,0.03331,7e-05,2.19154]
[1779649101633,34.79,76584.46,140.4,0.03331,7e-05,2.19154]
[1779649102064,34.79,76584.45,140.4,0.03331,7e-05,2.19151]
[1779649102073,34.79,76584.45,140.4,0.03331,7e-05,2.19151]
[1779649102493,34.79,76584.45,140.4,0.03331,7e-05,2.19151]
[1779649102501,34.79,76584.45,140.4,0.03331,7e-05,2.19151]
[1779649102907,34.79,76584.45,140.4,0.03331,7e-05,2.19151]
[1779649102915,34.79,76584.45,140.4,0.03331,7e-05,2.19151]
[1779649103341,34.79,76584.56,140.4,0.03332,7e-05,2.19195]
[1779649103349,34.79,76584.56,140.4,0.03332,7e-05,2.19195]
[1779649103767,34.79,76584.56,140.4,0.03332,7e-05,2.19195]
[1779649103774,34.79,76584.56,140.4,0.03332,7e-05,2.19195]
[1779649104189,34.79,76584.5,140.4,0.03331,7e-05,2.19172]
[1779649104196,34.79,76584.5,140.4,0.03331,7e-05,2.19172]
[1779649104618,34.79,76584.5,140.4,0.03331,7e-05,2.19172]
[1779649104626,34.79,76584.5,140.4,0.03331,7e-05,2.19172]
[1779649105065,34.79,76584.52,140.4,0.03331,7e-05,2.19181]
[1779649105073,34.79,76584.52,140.4,0.03331,7e-05,2.19181]
[1779649105557,34.79,76584.52,140.4,0.03331,7e-05,2.19181]
[1779649105564,34.79,76584.52,140.4,0.03331,7e-05,2.19181]
[1779649105964,34.79,76584.52,140.4,0.03331,7e-05,2.19181]
[1779649105972,34.79,76584.52,140.4,0.03331,7e-05,2.19181]
[1779649106402,34.79,76584.73,140.4,0.03333,7e-05,2.19264]
[1779649106414,34.79,76584.73,140.4,0.03333,7e-05,2.19264]
[1779649106559,34.79,76584.73,140.4,0.03333,7e-05,2.19264]
[1779649111522,34.79,76584.71,140.4,0.03333,7e-05,2.19267]
[1779649115788,34.79,76585.07,140.4,0.03325,7e-05,2.18675]
[1779649116208,34.78,76584.64,140.4,0.03321,7e-05,2.18464]
[1779649116216,34.78,76584.64,140.4,0.03321,7e-05,2.18464]
[1779649116622,34.78,76584.64,140.4,0.03321,7e-05,2.18464]
[1779649116630,34.78,76584.64,140.4,0.03321,7e-05,2.18464]
[1779649116762,34.78,76584.64,140.4,0.03321,7e-05,2.18464]
[1779649117073,34.78,76584.96,140.4,0.03322,7e-05,2.18545]
[1779649117080,34.78,76584.96,140.4,0.03322,7e-05,2.18545]
[1779649117560,34.78,76584.96,140.4,0.03322,7e-05,2.18545]
[1779649117567,34.78,76584.96,140.4,0.03322,7e-05,2.18545]
[1779649118066,34.78,76584.98,140.4,0.03322,7e-05,2.18509]
[1779649118074,34.78,76584.98,140.4,0.03322,7e-05,2.18509]
[1779649118542,34.78,76584.98,140.4,0.03322,7e-05,2.18509]
[1779649118550,34.78,76584.98,140.4,0.03322,7e-05,2.18509]
[1779649118962,34.78,76584.98,140.4,0.03322,7e-05,2.18509]
[1779649118970,34.78,76584.98,140.4,0.03322,7e-05,2.18509]
[1779649119426,34.78,76585.29,140.4,0.03323,7e-05,2.18586]
[1779649119434,34.78,76585.29,140.4,0.03323,7e-05,2.18586]
[1779649119859,34.78,76585.29,140.4,0.03323,7e-05,2.18586]
[1779649119867,34.78,76585.29,140.4,0.03323,7e-05,2.18586]
[1779649120322,34.78,76585.85,140.4,0.03326,7e-05,2.18765]
[1779649120331,34.78,76585.85,140.4,0.03326,7e-05,2.18765]
[1779649120858,34.78,76585.85,140.4,0.03326,7e-05,2.18765]
[1779649120865,34.78,76585.85,140.4,0.03326,7e-05,2.18765]
[1779649121280,34.77,76586.25,140.4,0.03328,7e-05,2.18878]
[1779649121288,34.77,76586.25,140.4,0.03328,7e-05,2.18878]
[1779649121701,34.77,76586.25,140.4,0.03328,7e-05,2.18878]
[1779649121709,34.77,76586.25,140.4,0.03328,7e-05,2.18878]
[1779649122163,34.77,76586.3,140.4,0.03328,7e-05,2.18852]
[1779649122171,34.77,76586.3,140.4,0.03328,7e-05,2.18852]
[1779649122607,34.77,76586.3,140.4,0.03328,7e-05,2.18852]
[1779649122614,34.77,76586.3,140.4,0.03328,7e-05,2.18852]
[1779649122683,34.77,76586.3,140.4,0.03328,7e-05,2.18852]
[1779649123054,34.77,76586.3,140.4,0.03328,7e-05,2.18852]
[1779649123062,34.77,76586.3,140.4,0.03328,7e-05,2.18852]
[1779649123485,34.77,76586.44,140.4,0.03328,7e-05,2.18862]
[1779649123493,34.77,76586.44,140.4,0.03328,7e-05,2.18862]
[1779649123938,34.77,76586.44,140.4,0.03328,7e-05,2.18862]
[1779649123946,34.77,76586.44,140.4,0.03328,7e-05,2.18862]
[1779649124350,34.77,76586.54,140.4,0.03328,7e-05,2.18857]
[1779649124357,34.77,76586.54,140.4,0.03328,7e-05,2.18857]
[1779649124807,34.77,76586.54,140.4,0.03328,7e-05,2.18857]
[1779649124815,34.77,76586.54,140.4,0.03328,7e-05,2.18857]
[1779649125223,34.76,76587.06,140.4,0.03331,7e-05,2.19016]
[1779649125234,34.76,76587.06,140.4,0.03331,7e-05,2.19016]
[1779649125698,34.76,76587.06,140.4,0.03331,7e-05,2.19016]
[1779649125706,34.76,76587.06,140.4,0.03331,7e-05,2.19016]
[1779649126231,34.76,76586.92,140.4,0.03329,7e-05,2.18916]
[1779649126238,34.76,76586.92,140.4,0.03329,7e-05,2.18916]
[1779649126769,34.76,76586.92,140.4,0.03329,7e-05,2.18916]
[1779649126777,34.76,76586.92,140.4,0.03329,7e-05,2.18916]
[1779649127214,34.76,76586.92,140.4,0.03328,7e-05,2.18871]
[1779649127222,34.76,76586.92,140.4,0.03328,7e-05,2.18871]
[1779649127718,34.76,76586.92,140.4,0.03328,7e-05,2.18871]
[1779649127726,34.76,76586.92,140.4,0.03328,7e-05,2.18871]
[1779649128205,34.76,76586.98,140.4,0.03328,7e-05,2.18849]
[1779649128213,34.76,76586.98,140.4,0.03328,7e-05,2.18849]
[1779649128635,34.76,76586.98,140.4,0.03328,7e-05,2.18849]
[1779649128643,34.76,76586.98,140.4,0.03328,7e-05,2.18849]
[1779649129080,34.76,76586.87,140.4,0.03326,7e-05,2.18761]
[1779649129088,34.76,76586.87,140.4,0.03326,7e-05,2.18761]
[1779649129515,34.76,76586.87,140.4,0.03326,7e-05,2.18761]
[1779649129523,34.76,76586.87,140.4,0.03326,7e-05,2.18761]
[1779649129969,34.76,76586.87,140.4,0.03326,7e-05,2.18761]
[1779649129978,34.76,76586.87,140.4,0.03326,7e-05,2.18761]
[1779649130453,34.75,76586.65,140.4,0.03324,7e-05,2.1863]
[1779649130462,34.75,76586.65,140.4,0.03324,7e-05,2.1863]
[1779649130915,34.75,76586.65,140.4,0.03324,7e-05,2.1863]
[1779649130929,34.75,76586.65,140.4,0.03324,7e-05,2.1863]
[1779649131425,34.75,76586.65,140.4,0.03323,7e-05,2.18585]
[1779649131433,34.75,76586.65,140.4,0.03323,7e-05,2.18585]
[1779649131865,34.75,76586.65,140.4,0.03323,7e-05,2.18585]
[1779649131873,34.75,76586.65,140.4,0.03323,7e-05,2.18585]
[1779649132321,34.75,76586.65,140.4,0.03322,7e-05,2.18541]
[1779649132329,34.75,76586.65,140.4,0.03322,7e-05,2.18541]
[1779649132759,34.75,76586.65,140.4,0.03322,7e-05,2.18541]
[1779649132767,34.75,76586.65,140.4,0.03322,7e-05,2.18541]
[1779649133198,34.75,76586.65,140.4,0.03321,7e-05,2.18496]
[1779649133206,34.75,76586.65,140.4,0.03321,7e-05,2.18496]
[1779649133634,34.75,76586.65,140.4,0.03321,7e-05,2.18496]
[1779649133642,34.75,76586.65,140.4,0.03321,7e-05,2.18496]
[1779649134083,34.75,76586.07,140.4,0.03316,7e-05,2.18224]
[1779649134091,34.75,76586.07,140.4,0.03316,7e-05,2.18224]
[1779649134504,34.75,76586.07,140.4,0.03316,7e-05,2.18224]
[1779649134512,34.75,76586.07,140.4,0.03316,7e-05,2.18224]
[1779649134916,34.75,76586.07,140.4,0.03316,7e-05,2.18224]
[1779649134923,34.75,76586.07,140.4,0.03316,7e-05,2.18224]
[1779649135358,34.74,76586.39,140.4,0.03318,7e-05,2.18305]
[1779649135366,34.74,76586.39,140.4,0.03318,7e-05,2.18305]
[1779649135814,34.74,76586.39,140.4,0.03318,7e-05,2.18305]
[1779649135822,34.74,76586.39,140.4,0.03318,7e-05,2.18305]
[1779649136242,34.74,76586.39,140.4,0.03317,7e-05,2.18262]
[1779649136250,34.74,76586.39,140.4,0.03317,7e-05,2.18262]
[1779649136709,34.74,76586.39,140.4,0.03317,7e-05,2.18262]
[1779649136716,34.74,76586.39,140.4,0.03317,7e-05,2.18262]
[1779649137133,34.74,76586.39,140.4,0.03316,7e-05,2.18218]
[1779649137141,34.74,76586.39,140.4,0.03316,7e-05,2.18218]
[1779649137560,34.74,76586.39,140.4,0.03316,7e-05,2.18218]
[1779649137568,34.74,76586.39,140.4,0.03316,7e-05,2.18218]
[1779649137850,34.74,76586.39,140.4,0.03316,7e-05,2.18218]
[1779649143591,34.73,76586.39,140.4,0.03312,7e-05,2.18013]
[1779649147043,34.72,76586.48,140.4,0.0331,7e-05,2.17889]
[1779649147452,34.72,76586.57,140.4,0.0331,7e-05,2.17885]
[1779649147460,34.72,76586.57,140.4,0.0331,7e-05,2.17885]
[1779649147943,34.72,76586.57,140.4,0.0331,7e-05,2.17885]
[1779649147951,34.72,76586.57,140.4,0.0331,7e-05,2.17885]
[1779649148385,34.72,76585.86,140.4,0.03304,7e-05,2.17566]
[1779649148393,34.72,76585.86,140.4,0.03304,7e-05,2.17566]
[1779649148818,34.72,76585.86,140.4,0.03304,7e-05,2.17566]
[1779649148826,34.72,76585.86,140.4,0.03304,7e-05,2.17566]
[1779649149256,34.72,76586.13,140.4,0.03305,7e-05,2.1763]
[1779649149264,34.72,76586.13,140.4,0.03305,7e-05,2.1763]
[1779649149698,34.72,76586.13,140.4,0.03305,7e-05,2.1763]
[1779649149705,34.72,76586.13,140.4,0.03305,7e-05,2.1763]
[1779649150233,34.71,76586.13,140.4,0.03305,7e-05,2.17587]
[1779649150241,34.71,76586.13,140.4,0.03305,7e-05,2.17587]
[1779649150640,34.71,76586.13,140.4,0.03305,7e-05,2.17587]
[1779649150647,34.71,76586.13,140.4,0.03305,7e-05,2.17587]
[1779649151080,34.71,76586.13,140.4,0.03305,7e-05,2.17587]
[1779649151088,34.71,76586.13,140.4,0.03305,7e-05,2.17587]
[1779649151559,34.71,76586.13,140.4,0.03304,7e-05,2.17545]
[1779649151567,34.71,76586.13,140.4,0.03304,7e-05,2.17545]
[1779649151855,34.71,76586.13,140.4,0.03304,7e-05,2.17545]
[1779649152023,34.71,76586.13,140.4,0.03304,7e-05,2.17545]
[1779649152030,34.71,76586.13,140.4,0.03304,7e-05,2.17545]
[1779649152438,34.71,76586.33,140.4,0.03304,7e-05,2.17581]
[1779649152446,34.71,76586.33,140.4,0.03304,7e-05,2.17581]
[1779649152866,34.71,76586.33,140.4,0.03304,7e-05,2.17581]
[1779649152873,34.71,76586.33,140.4,0.03304,7e-05,2.17581]
[1779649153350,34.71,76586.44,140.4,0.03304,7e-05,2.17582]
[1779649153357,34.71,76586.44,140.4,0.03304,7e-05,2.17582]
[1779649153781,34.71,76586.44,140.4,0.03304,7e-05,2.17582]
[1779649153789,34.71,76586.44,140.4,0.03304,7e-05,2.17582]
[1779649154204,34.71,76586.44,140.4,0.03304,7e-05,2.17539]
[1779649154212,34.71,76586.44,140.4,0.03304,7e-05,2.17539]
[1779649154612,34.71,76586.44,140.4,0.03304,7e-05,2.17539]
[1779649154620,34.71,76586.44,140.4,0.03304,7e-05,2.17539]
[1779649155070,34.71,76586.44,140.4,0.03304,7e-05,2.17539]
[1779649155078,34.71,76586.44,140.4,0.03304,7e-05,2.17539]
[1779649155509,34.7,76586.44,140.4,0.03303,7e-05,2.17497]
[1779649155517,34.7,76586.44,140.4,0.03303,7e-05,2.17497]
[1779649155943,34.7,76586.44,140.4,0.03303,7e-05,2.17497]
[1779649155953,34.7,76586.44,140.4,0.03303,7e-05,2.17497]
[1779649156380,34.7,76587.05,140.4,0.03306,7e-05,2.17695]
[1779649156388,34.7,76587.05,140.4,0.03306,7e-05,2.17695]
[1779649156798,34.7,76587.05,140.4,0.03306,7e-05,2.17695]
[1779649156808,34.7,76587.05,140.4,0.03306,7e-05,2.17695]
[1779649157258,34.7,76589.82,140.4,0.03326,7e-05,2.18743]
[1779649157265,34.7,76589.82,140.4,0.03326,7e-05,2.18743]
[1779649157688,34.7,76589.82,140.4,0.03326,7e-05,2.18743]
[1779649157698,34.7,76589.82,140.4,0.03326,7e-05,2.18743]
[1779649158098,34.7,76589.82,140.4,0.03326,7e-05,2.18743]
[1779649158108,34.7,76589.67,140.4,0.03324,7e-05,2.1864]
[1779649158553,34.7,76589.67,140.4,0.03324,7e-05,2.1864]
[1779649158560,34.7,76589.67,140.4,0.03324,7e-05,2.1864]
[1779649159017,34.7,76589.67,140.4,0.03324,7e-05,2.1864]
[1779649159025,34.7,76589.67,140.4,0.03324,7e-05,2.1864]
[1779649159458,34.7,76590.08,140.4,0.03326,7e-05,2.18757]
[1779649159465,34.7,76590.08,140.4,0.03326,7e-05,2.18757]
[1779649159935,34.7,76590.08,140.4,0.03326,7e-05,2.18757]
[1779649159944,34.7,76590.08,140.4,0.03326,7e-05,2.18757]
[1779649160387,34.69,76590.21,140.4,0.03326,7e-05,2.18765]
[1779649160395,34.69,76590.21,140.4,0.03326,7e-05,2.18765]
[1779649160835,34.69,76590.21,140.4,0.03326,7e-05,2.18765]
[1779649160843,34.69,76590.21,140.4,0.03326,7e-05,2.18765]
[1779649161253,34.69,76590.36,140.4,0.03326,7e-05,2.1878]
[1779649161261,34.69,76590.36,140.4,0.03326,7e-05,2.1878]
[1779649161680,34.69,76590.36,140.4,0.03326,7e-05,2.1878]
[1779649161688,34.69,76590.36,140.4,0.03326,7e-05,2.1878]
[1779649162087,34.69,76590.36,140.4,0.03326,7e-05,2.1878]
[1779649162094,34.69,76590.36,140.4,0.03326,7e-05,2.1878]
[1779649162525,34.69,76590.34,140.4,0.03325,7e-05,2.18727]
[1779649162533,34.69,76590.34,140.4,0.03325,7e-05,2.18727]
[1779649162966,34.69,76590.34,140.4,0.03325,7e-05,2.18727]
[1779649162973,34.69,76590.34,140.4,0.03325,7e-05,2.18727]
[1779649163400,34.69,76590.34,140.4,0.03325,7e-05,2.18683]
[1779649163412,34.69,76590.34,140.4,0.03325,7e-05,2.18683]
[1779649163836,34.69,76590.34,140.4,0.03325,7e-05,2.18683]
[1779649163844,34.69,76590.34,140.4,0.03325,7e-05,2.18683]
[1779649164357,34.69,76590.83,140.4,0.03327,7e-05,2.18833]
[1779649164365,34.69,76590.83,140.4,0.03327,7e-05,2.18833]
[1779649164774,34.69,76590.83,140.4,0.03327,7e-05,2.18833]
[1779649164781,34.69,76590.83,140.4,0.03327,7e-05,2.18833]
[1779649165270,34.68,76590.69,140.4,0.03325,7e-05,2.18733]
[1779649165278,34.68,76590.69,140.4,0.03325,7e-05,2.18733]
[1779649165850,34.68,76590.69,140.4,0.03325,7e-05,2.18733]
[1779649165858,34.68,76590.69,140.4,0.03325,7e-05,2.18733]
[1779649166261,34.68,76590.78,140.4,0.03325,7e-05,2.18725]
[1779649166269,34.68,76590.78,140.4,0.03325,7e-05,2.18725]
[1779649166803,34.68,76590.78,140.4,0.03325,7e-05,2.18725]
[1779649166812,34.68,76590.78,140.4,0.03325,7e-05,2.18725]
[1779649167231,34.68,76590.78,140.4,0.03324,7e-05,2.18681]
[1779649167239,34.68,76590.78,140.4,0.03324,7e-05,2.18681]
[1779649167718,34.68,76590.78,140.4,0.03324,7e-05,2.18681]
[1779649167726,34.68,76590.78,140.4,0.03324,7e-05,2.18681]
[1779649168138,34.68,76593.58,140.4,0.03344,7e-05,2.19745]
[1779649168146,34.68,76593.58,140.4,0.03344,7e-05,2.19745]
[1779649168592,34.68,76593.58,140.4,0.03344,7e-05,2.19745]
[1779649168599,34.68,76593.58,140.4,0.03344,7e-05,2.19745]
[1779649169025,34.68,76593.58,140.4,0.03344,7e-05,2.19745]
[1779649169033,34.68,76593.58,140.4,0.03344,7e-05,2.19745]
[1779649169096,34.68,76593.58,140.4,0.03344,7e-05,2.19745]
[1779649174269,34.66,76587.37,140.4,0.03285,7e-05,2.16386]
[1779649176601,34.66,76586.1,140.4,0.03275,7e-05,2.15852]
[1779649178282,34.66,76581.76,140.4,0.03243,7e-05,2.14087]
[1779649178723,34.66,76581.76,140.4,0.03243,7e-05,2.14087]
[1779649178731,34.66,76581.76,140.4,0.03243,7e-05,2.14087]
[1779649179140,34.66,76577.71,140.4,0.03214,7e-05,2.12482]
[1779649179148,34.66,76577.71,140.4,0.03214,7e-05,2.12482]
[1779649179562,34.66,76577.71,140.4,0.03214,7e-05,2.12482]
[1779649179572,34.66,76577.71,140.4,0.03214,7e-05,2.12482]
[1779649180028,34.66,76577.71,140.4,0.03214,7e-05,2.12482]
[1779649180036,34.66,76577.71,140.4,0.03214,7e-05,2.12482]
[1779649180465,34.66,76577.63,140.4,0.03212,7e-05,2.12418]
[1779649180474,34.66,76577.63,140.4,0.03212,7e-05,2.12418]
[1779649180888,34.66,76577.63,140.4,0.03212,7e-05,2.12418]
[1779649180896,34.66,76577.63,140.4,0.03212,7e-05,2.12418]
[1779649180960,34.66,76577.63,140.4,0.03212,7e-05,2.12418]
[1779649181335,34.65,76577.5,140.4,0.03211,7e-05,2.12334]
[1779649181342,34.65,76577.5,140.4,0.03211,7e-05,2.12334]
[1779649181763,34.65,76577.5,140.4,0.03211,7e-05,2.12334]
[1779649181771,34.65,76577.5,140.4,0.03211,7e-05,2.12334]
[1779649182220,34.65,76577.36,140.4,0.03209,7e-05,2.12247]
[1779649182228,34.65,76577.36,140.4,0.03209,7e-05,2.12247]
[1779649182653,34.65,76577.36,140.4,0.03209,7e-05,2.12247]
[1779649182661,34.65,76577.36,140.4,0.03209,7e-05,2.12247]
[1779649183081,34.65,76577.36,140.4,0.03209,7e-05,2.12247]
[1779649183089,34.65,76577.36,140.4,0.03209,7e-05,2.12247]
[1779649183507,34.65,76577.72,140.4,0.03211,7e-05,2.12354]
[1779649183515,34.65,76577.72,140.4,0.03211,7e-05,2.12354]
[1779649183922,34.65,76577.72,140.4,0.03211,7e-05,2.12354]
[1779649183930,34.65,76577.72,140.4,0.03211,7e-05,2.12354]
[1779649184358,34.65,76577.94,140.4,0.03212,7e-05,2.12406]
[1779649184365,34.65,76577.94,140.4,0.03212,7e-05,2.12406]
[1779649184794,34.65,76577.94,140.4,0.03212,7e-05,2.12406]
[1779649184802,34.65,76577.94,140.4,0.03212,7e-05,2.12406]
[1779649185290,34.65,76578.23,140.4,0.03214,7e-05,2.12485]
[1779649185298,34.65,76578.23,140.4,0.03214,7e-05,2.12485]
[1779649185731,34.65,76578.23,140.4,0.03214,7e-05,2.12485]
[1779649185739,34.65,76578.23,140.4,0.03214,7e-05,2.12485]
[1779649186140,34.65,76578.27,140.4,0.03213,7e-05,2.12467]
[1779649186149,34.65,76578.27,140.4,0.03213,7e-05,2.12467]
[1779649186559,34.65,76578.27,140.4,0.03213,7e-05,2.12467]
[1779649186567,34.65,76578.27,140.4,0.03213,7e-05,2.12467]
[1779649186907,34.65,76578.27,140.4,0.03213,7e-05,2.12467]
[1779649187029,34.65,76578.27,140.4,0.03213,7e-05,2.12467]
[1779649187037,34.65,76578.27,140.4,0.03213,7e-05,2.12467]
[1779649187452,34.65,76579.12,140.4,0.03219,7e-05,2.12763]
[1779649187460,34.65,76579.12,140.4,0.03219,7e-05,2.12763]
[1779649187893,34.65,76579.12,140.4,0.03219,7e-05,2.12763]
[1779649187902,34.65,76579.12,140.4,0.03219,7e-05,2.12763]
[1779649188334,34.64,76578.7,140.4,0.03215,7e-05,2.12566]
[1779649188341,34.64,76578.7,140.4,0.03215,7e-05,2.12566]
[1779649188794,34.64,76578.7,140.4,0.03215,7e-05,2.12566]
[1779649188802,34.64,76578.7,140.4,0.03215,7e-05,2.12566]
[1779649189253,34.64,76578.21,140.4,0.03211,7e-05,2.12343]
[1779649189261,34.64,76578.21,140.4,0.03211,7e-05,2.12343]
[1779649189686,34.64,76578.21,140.4,0.03211,7e-05,2.12343]
[1779649189694,34.64,76578.21,140.4,0.03211,7e-05,2.12343]
[1779649190107,34.64,76578.21,140.4,0.03211,7e-05,2.12343]
[1779649190115,34.64,76578.21,140.4,0.03211,7e-05,2.12343]
[1779649190560,34.64,76578.45,140.4,0.03212,7e-05,2.12402]
[1779649190567,34.64,76578.45,140.4,0.03212,7e-05,2.12402]
[1779649191032,34.64,76578.45,140.4,0.03212,7e-05,2.12402]
[1779649191040,34.64,76578.45,140.4,0.03212,7e-05,2.12402]
[1779649191478,34.64,76578.48,140.4,0.03212,7e-05,2.12381]
[1779649191485,34.64,76578.48,140.4,0.03212,7e-05,2.12381]
[1779649191932,34.64,76578.48,140.4,0.03212,7e-05,2.12381]
[1779649191940,34.64,76578.48,140.4,0.03212,7e-05,2.12381]
[1779649192357,34.64,76578.48,140.4,0.03211,7e-05,2.12347]
[1779649192365,34.64,76578.48,140.4,0.03211,7e-05,2.12347]
[1779649192791,34.64,76578.48,140.4,0.03211,7e-05,2.12347]
[1779649192799,34.64,76578.48,140.4,0.03211,7e-05,2.12347]
[1779649193269,34.64,76578.45,140.4,0.0321,7e-05,2.12302]
[1779649193277,34.64,76578.45,140.4,0.0321,7e-05,2.12302]
[1779649193696,34.64,76578.45,140.4,0.0321,7e-05,2.12302]
[1779649193704,34.64,76578.45,140.4,0.0321,7e-05,2.12302]
[1779649194181,34.63,76578.45,140.4,0.0321,7e-05,2.12269]
[1779649194189,34.63,76578.45,140.4,0.0321,7e-05,2.12269]
[1779649194599,34.63,76578.45,140.4,0.0321,7e-05,2.12269]
[1779649194607,34.63,76578.45,140.4,0.0321,7e-05,2.12269]
[1779649195023,34.63,76578.45,140.4,0.0321,7e-05,2.12269]
[1779649195030,34.63,76578.45,140.4,0.0321,7e-05,2.12269]
[1779649195154,34.63,76578.59,140.4,0.0321,7e-05,2.1229]
[1779649195453,34.63,76578.59,140.4,0.0321,7e-05,2.1229]
[1779649195460,34.63,76578.59,140.4,0.0321,7e-05,2.1229]
[1779649195893,34.63,76578.59,140.4,0.0321,7e-05,2.1229]
[1779649195901,34.63,76578.59,140.4,0.0321,7e-05,2.1229]
[1779649196350,34.63,76578.61,140.4,0.0321,7e-05,2.12264]
[1779649196357,34.63,76578.61,140.4,0.0321,7e-05,2.12264]
[1779649196819,34.63,76578.61,140.4,0.0321,7e-05,2.12264]
[1779649196827,34.63,76578.61,140.4,0.0321,7e-05,2.12264]
[1779649197234,34.63,76579.02,140.4,0.03212,7e-05,2.1239]
[1779649197242,34.63,76579.02,140.4,0.03212,7e-05,2.1239]
[1779649197707,34.63,76579.02,140.4,0.03212,7e-05,2.1239]
[1779649197717,34.63,76579.02,140.4,0.03212,7e-05,2.1239]
[1779649198227,34.63,76578.82,140.4,0.0321,7e-05,2.12279]
[1779649198236,34.63,76578.82,140.4,0.0321,7e-05,2.12279]
[1779649198635,34.63,76578.82,140.4,0.0321,7e-05,2.12279]
[1779649198644,34.63,76578.82,140.4,0.0321,7e-05,2.12279]
[1779649199075,34.63,76578.82,140.4,0.0321,7e-05,2.12279]
[1779649199083,34.63,76578.82,140.4,0.0321,7e-05,2.12279]
[1779649199499,34.63,76578.84,140.4,0.03209,7e-05,2.12253]
[1779649199507,34.63,76578.84,140.4,0.03209,7e-05,2.12253]
[1779649199912,34.63,76578.84,140.4,0.03209,7e-05,2.12253]
[1779649199920,34.63,76578.84,140.4,0.03209,7e-05,2.12253]
[1779649200290,34.62,76578.84,140.4,0.03209,7e-05,2.1222]
[1779649202466,34.62,76585.7,140.4,0.03256,7e-05,2.14792]
[1779649207501,34.61,76581.99,140.4,0.03226,7e-05,2.13184]
[1779649209540,34.61,76581.95,140.4,0.03225,7e-05,2.13137]
[1779649209965,34.61,76581.95,140.4,0.03225,7e-05,2.13137]
[1779649209973,34.61,76581.95,140.4,0.03225,7e-05,2.13137]
[1779649210403,34.61,76581.12,140.4,0.03219,7e-05,2.12783]
[1779649210411,34.61,76581.12,140.4,0.03219,7e-05,2.12783]
[1779649210814,34.61,76581.12,140.4,0.03219,7e-05,2.12783]
[1779649210822,34.61,76581.12,140.4,0.03219,7e-05,2.12783]
[1779649211270,34.61,76576.68,140.4,0.03187,7e-05,2.11031]
[1779649211277,34.61,76576.68,140.4,0.03187,7e-05,2.11031]
[1779649211725,34.61,76576.68,140.4,0.03187,7e-05,2.11031]
[1779649211733,34.61,76576.68,140.4,0.03187,7e-05,2.11031]
[1779649212135,34.61,76576.68,140.4,0.03187,7e-05,2.11031]
[1779649212143,34.61,76576.68,140.4,0.03187,7e-05,2.11031]
[1779649212587,34.61,76577.44,140.4,0.03192,7e-05,2.11293]
[1779649212595,34.61,76577.44,140.4,0.03192,7e-05,2.11293]
[1779649213039,34.61,76577.44,140.4,0.03192,7e-05,2.11293]
[1779649213046,34.61,76577.44,140.4,0.03192,7e-05,2.11293]
[1779649213453,34.6,76577.07,140.4,0.03189,7e-05,2.11118]
[1779649213464,34.6,76577.07,140.4,0.03189,7e-05,2.11118]
[1779649213908,34.6,76577.07,140.4,0.03189,7e-05,2.11118]
[1779649213915,34.6,76577.07,140.4,0.03189,7e-05,2.11118]
[1779649214318,34.6,76577.03,140.4,0.03188,7e-05,2.11071]
[1779649214326,34.6,76577.03,140.4,0.03188,7e-05,2.11071]
[1779649214733,34.6,76577.03,140.4,0.03188,7e-05,2.11071]
[1779649214742,34.6,76577.03,140.4,0.03188,7e-05,2.11071]
[1779649215192,34.6,76576.56,140.4,0.03184,7e-05,2.10859]
[1779649215200,34.6,76576.56,140.4,0.03184,7e-05,2.10859]
[1779649215614,34.6,76576.56,140.4,0.03184,7e-05,2.10859]
[1779649215622,34.6,76576.56,140.4,0.03184,7e-05,2.10859]
[1779649216027,34.6,76576.56,140.4,0.03184,7e-05,2.10859]
[1779649216034,34.6,76576.56,140.4,0.03184,7e-05,2.10859]
[1779649216453,34.6,76576.34,140.4,0.03182,7e-05,2.10743]
[1779649216461,34.6,76576.34,140.4,0.03182,7e-05,2.10743]
[1779649216903,34.6,76576.34,140.4,0.03182,7e-05,2.10743]
[1779649216911,34.6,76576.34,140.4,0.03182,7e-05,2.10743]
[1779649217320,34.6,76576.46,140.4,0.03182,7e-05,2.10758]
[1779649217329,34.6,76576.46,140.4,0.03182,7e-05,2.10758]
[1779649217772,34.6,76576.46,140.4,0.03182,7e-05,2.10758]
[1779649217780,34.6,76576.46,140.4,0.03182,7e-05,2.10758]
[1779649218183,34.6,76576.4,140.4,0.03181,7e-05,2.10704]
[1779649218192,34.6,76576.4,140.4,0.03181,7e-05,2.10704]
[1779649218614,34.6,76576.4,140.4,0.03181,7e-05,2.10704]
[1779649218622,34.6,76576.4,140.4,0.03181,7e-05,2.10704]
[1779649219044,34.6,76576.4,140.4,0.03181,7e-05,2.10704]
[1779649219052,34.6,76576.4,140.4,0.03181,7e-05,2.10704]
[1779649219484,34.6,76573.69,140.4,0.03162,7e-05,2.0963]
[1779649219493,34.6,76573.69,140.4,0.03162,7e-05,2.0963]
[1779649219920,34.6,76573.69,140.4,0.03162,7e-05,2.0963]
[1779649219928,34.6,76573.69,140.4,0.03162,7e-05,2.0963]
[1779649220371,34.59,76569.02,140.4,0.03129,7e-05,2.07812]
[1779649220379,34.59,76569.02,140.4,0.03129,7e-05,2.07812]
[1779649220835,34.59,76569.02,140.4,0.03129,7e-05,2.07812]
[1779649220842,34.59,76569.02,140.4,0.03129,7e-05,2.07812]
[1779649221260,34.59,76570.79,140.4,0.03141,7e-05,2.08463]
[1779649221268,34.59,76570.79,140.4,0.03141,7e-05,2.08463]
[1779649221705,34.59,76570.79,140.4,0.03141,7e-05,2.08463]
[1779649221714,34.59,76570.79,140.4,0.03141,7e-05,2.08463]
[1779649222139,34.59,76570.79,140.4,0.03141,7e-05,2.08463]
[1779649222147,34.59,76570.79,140.4,0.03141,7e-05,2.08463]
[1779649222560,34.59,76572.63,140.4,0.03153,7e-05,2.09142]
[1779649222567,34.59,76572.63,140.4,0.03153,7e-05,2.09142]
[1779649222980,34.59,76572.63,140.4,0.03153,7e-05,2.09142]
[1779649222988,34.59,76572.63,140.4,0.03153,7e-05,2.09142]
[1779649223406,34.59,76572.45,140.4,0.03151,7e-05,2.09045]
[1779649223414,34.59,76572.45,140.4,0.03151,7e-05,2.09045]
[1779649223858,34.59,76572.45,140.4,0.03151,7e-05,2.09045]
[1779649223865,34.59,76572.45,140.4,0.03151,7e-05,2.09045]
[1779649224310,34.59,76572.56,140.4,0.03151,7e-05,2.0906]
[1779649224319,34.59,76572.56,140.4,0.03151,7e-05,2.0906]
[1779649224755,34.59,76572.56,140.4,0.03151,7e-05,2.0906]
[1779649224764,34.59,76572.56,140.4,0.03151,7e-05,2.0906]
[1779649225214,34.59,76572.8,140.4,0.03153,7e-05,2.09125]
[1779649225222,34.59,76572.8,140.4,0.03153,7e-05,2.09125]
[1779649225665,34.59,76572.8,140.4,0.03153,7e-05,2.09125]
[1779649225674,34.59,76572.8,140.4,0.03153,7e-05,2.09125]
[1779649226114,34.59,76572.8,140.4,0.03153,7e-05,2.09125]
[1779649226122,34.59,76572.8,140.4,0.03153,7e-05,2.09125]
[1779649226544,34.59,76575.36,140.4,0.0317,7e-05,2.10082]
[1779649226552,34.59,76575.36,140.4,0.0317,7e-05,2.10082]
[1779649226961,34.59,76575.36,140.4,0.0317,7e-05,2.10082]
[1779649226970,34.59,76575.36,140.4,0.0317,7e-05,2.10082]
[1779649227062,34.59,76583.79,140.4,0.03229,7e-05,2.13316]
[1779649227374,34.59,76583.79,140.4,0.03229,7e-05,2.13316]
[1779649227382,34.59,76583.79,140.4,0.03229,7e-05,2.13316]
[1779649227832,34.59,76583.79,140.4,0.03229,7e-05,2.13316]
[1779649227838,34.59,76583.79,140.4,0.03229,7e-05,2.13316]
[1779649228245,34.58,76586.73,140.4,0.03249,7e-05,2.14428]
[1779649228252,34.58,76586.73,140.4,0.03249,7e-05,2.14428]
[1779649228667,34.58,76586.73,140.4,0.03249,7e-05,2.14428]
[1779649228677,34.58,76586.73,140.4,0.03249,7e-05,2.14428]
[1779649229082,34.58,76586.73,140.4,0.03249,7e-05,2.14428]
[1779649229090,34.58,76586.73,140.4,0.03249,7e-05,2.14428]
[1779649229504,34.58,76586.83,140.4,0.0325,7e-05,2.14477]
[1779649229511,34.58,76586.83,140.4,0.0325,7e-05,2.14477]
[1779649229957,34.58,76586.83,140.4,0.0325,7e-05,2.14477]
[1779649229964,34.58,76586.83,140.4,0.0325,7e-05,2.14477]
[1779649230412,34.59,76588.14,140.4,0.03259,7e-05,2.14999]
[1779649230420,34.59,76588.14,140.4,0.03259,7e-05,2.14999]
[1779649230837,34.59,76588.14,140.4,0.03259,7e-05,2.14999]
[1779649230845,34.59,76588.14,140.4,0.03259,7e-05,2.14999]
[1779649231277,34.59,76588.66,140.4,0.03263,7e-05,2.15212]
[1779649231286,34.59,76588.66,140.4,0.03263,7e-05,2.15212]
[1779649231571,34.59,76588.66,140.4,0.03263,7e-05,2.15212]
[1779649236705,34.59,76590.43,140.4,0.03268,7e-05,2.15362]
[1779649239726,34.59,76597.93,140.4,0.03323,7e-05,2.18347]
[1779649240798,34.59,76597.93,140.4,0.03323,7e-05,2.18347]
[1779649241212,34.59,76598.52,140.4,0.03327,7e-05,2.18588]
[1779649241220,34.59,76598.52,140.4,0.03327,7e-05,2.18588]
[1779649241638,34.59,76598.52,140.4,0.03327,7e-05,2.18588]
[1779649241647,34.59,76598.52,140.4,0.03327,7e-05,2.18588]
[1779649242048,34.59,76598.52,140.4,0.03327,7e-05,2.18588]
[1779649242056,34.59,76598.52,140.4,0.03327,7e-05,2.18588]
[1779649242494,34.59,76598.57,140.4,0.03328,7e-05,2.18611]
[1779649242503,34.59,76598.57,140.4,0.03328,7e-05,2.18611]
[1779649242935,34.59,76598.57,140.4,0.03328,7e-05,2.18611]
[1779649242943,34.59,76598.57,140.4,0.03328,7e-05,2.18611]
[1779649243376,34.59,76598.63,140.4,0.03328,7e-05,2.18639]
[1779649243385,34.59,76598.63,140.4,0.03328,7e-05,2.18639]
[1779649243809,34.59,76598.63,140.4,0.03328,7e-05,2.18639]
[1779649243818,34.59,76598.63,140.4,0.03328,7e-05,2.18639]
[1779649244222,34.59,76599.87,140.4,0.03338,7e-05,2.19134]
[1779649244230,34.59,76599.87,140.4,0.03338,7e-05,2.19134]
[1779649244639,34.59,76599.87,140.4,0.03338,7e-05,2.19134]
[1779649244647,34.59,76599.87,140.4,0.03338,7e-05,2.19134]
[1779649245076,34.59,76599.87,140.4,0.03338,7e-05,2.19134]
[1779649245084,34.59,76599.87,140.4,0.03338,7e-05,2.19134]
[1779649245529,34.59,76602.07,140.4,0.03354,7e-05,2.20011]
[1779649245539,34.59,76602.07,140.4,0.03354,7e-05,2.20011]
[1779649246004,34.59,76602.07,140.4,0.03354,7e-05,2.20011]
[1779649246012,34.59,76602.07,140.4,0.03354,7e-05,2.20011]
[1779649246453,34.59,76602.37,140.4,0.03356,7e-05,2.20132]
[1779649246462,34.59,76602.37,140.4,0.03356,7e-05,2.20132]
[1779649246884,34.59,76602.37,140.4,0.03356,7e-05,2.20132]
[1779649246891,34.59,76602.37,140.4,0.03356,7e-05,2.20132]
[1779649247292,34.59,76602.65,140.4,0.03358,7e-05,2.20245]
[1779649247300,34.59,76602.65,140.4,0.03358,7e-05,2.20245]
[1779649247797,34.59,76602.65,140.4,0.03358,7e-05,2.20245]
[1779649247805,34.59,76602.65,140.4,0.03358,7e-05,2.20245]
[1779649248224,34.59,76602.44,140.4,0.03356,7e-05,2.20163]
[1779649248231,34.59,76602.44,140.4,0.03356,7e-05,2.20163]
[1779649248692,34.59,76602.44,140.4,0.03356,7e-05,2.20163]
[1779649248700,34.59,76602.44,140.4,0.03356,7e-05,2.20163]
[1779649249154,34.59,76602.44,140.4,0.03356,7e-05,2.20163]
[1779649249162,34.59,76602.44,140.4,0.03356,7e-05,2.20163]
[1779649249608,34.59,76602.58,140.4,0.03357,7e-05,2.2022]
[1779649249617,34.59,76602.58,140.4,0.03357,7e-05,2.2022]
[1779649250035,34.59,76602.58,140.4,0.03357,7e-05,2.2022]
[1779649250046,34.59,76602.58,140.4,0.03357,7e-05,2.2022]
[1779649250561,34.59,76602.45,140.4,0.03357,7e-05,2.2017]
[1779649250568,34.59,76602.45,140.4,0.03357,7e-05,2.2017]
[1779649250980,34.59,76602.45,140.4,0.03357,7e-05,2.2017]
[1779649250989,34.59,76602.45,140.4,0.03357,7e-05,2.2017]
[1779649251443,34.59,76602.45,140.4,0.03357,7e-05,2.20172]
[1779649251451,34.59,76602.45,140.4,0.03357,7e-05,2.20172]
[1779649251885,34.59,76602.45,140.4,0.03357,7e-05,2.20172]
[1779649251893,34.59,76602.45,140.4,0.03357,7e-05,2.20172]
[1779649252324,34.59,76602.65,140.4,0.03357,7e-05,2.20203]
[1779649252333,34.59,76602.65,140.4,0.03357,7e-05,2.20203]
[1779649252790,34.59,76602.65,140.4,0.03357,7e-05,2.20203]
[1779649252799,34.59,76602.65,140.4,0.03357,7e-05,2.20203]
[1779649253224,34.59,76602.35,140.4,0.03354,7e-05,2.20036]
[1779649253232,34.59,76602.35,140.4,0.03354,7e-05,2.20036]
[1779649253688,34.59,76602.35,140.4,0.03354,7e-05,2.20036]
[1779649253696,34.59,76602.35,140.4,0.03354,7e-05,2.20036]
[1779649254144,34.59,76602.35,140.4,0.03354,7e-05,2.20036]
[1779649254152,34.59,76602.35,140.4,0.03354,7e-05,2.20036]
[1779649254559,34.58,76602.35,140.4,0.03353,7e-05,2.19988]
[1779649254567,34.58,76602.35,140.4,0.03353,7e-05,2.19988]
[1779649255015,34.58,76602.35,140.4,0.03353,7e-05,2.19988]
[1779649255022,34.58,76602.35,140.4,0.03353,7e-05,2.19988]
[1779649255451,34.58,76602.72,140.4,0.03355,7e-05,2.20087]
[1779649255459,34.58,76602.72,140.4,0.03355,7e-05,2.20087]
[1779649255882,34.58,76602.72,140.4,0.03355,7e-05,2.20087]
[1779649255890,34.58,76602.72,140.4,0.03355,7e-05,2.20087]
[1779649256350,34.58,76604.45,140.4,0.03367,7e-05,2.20729]
[1779649256359,34.58,76604.45,140.4,0.03367,7e-05,2.20729]
[1779649256764,34.58,76604.45,140.4,0.03367,7e-05,2.20729]
[1779649256773,34.58,76604.45,140.4,0.03367,7e-05,2.20729]
[1779649257180,34.58,76604.45,140.4,0.03367,7e-05,2.20729]
[1779649257188,34.58,76604.45,140.4,0.03367,7e-05,2.20729]
[1779649257613,34.58,76604.52,140.4,0.03366,7e-05,2.20708]
[1779649257622,34.58,76604.52,140.4,0.03366,7e-05,2.20708]
[1779649258030,34.58,76604.52,140.4,0.03366,7e-05,2.20708]
[1779649258038,34.58,76604.52,140.4,0.03366,7e-05,2.20708]
[1779649258523,34.58,76605.15,140.4,0.0337,7e-05,2.20911]
[1779649258531,34.58,76605.15,140.4,0.0337,7e-05,2.20911]
[1779649258966,34.58,76605.15,140.4,0.0337,7e-05,2.20911]
[1779649258974,34.58,76605.15,140.4,0.0337,7e-05,2.20911]
[1779649259387,34.57,76605.79,140.4,0.03374,7e-05,2.21117]
[1779649259394,34.57,76605.79,140.4,0.03374,7e-05,2.21117]
[1779649259813,34.57,76605.79,140.4,0.03374,7e-05,2.21117]
[1779649259820,34.57,76605.79,140.4,0.03374,7e-05,2.21117]
[1779649260229,34.57,76605.6,140.4,0.03372,7e-05,2.20992]
[1779649260238,34.57,76605.6,140.4,0.03372,7e-05,2.20992]
[1779649260693,34.57,76605.6,140.4,0.03372,7e-05,2.20992]
[1779649260702,34.57,76605.6,140.4,0.03372,7e-05,2.20992]
[1779649261129,34.57,76605.6,140.4,0.03372,7e-05,2.20992]
[1779649261139,34.57,76605.6,140.4,0.03372,7e-05,2.20992]
[1779649261551,34.57,76605.78,140.4,0.03372,7e-05,2.21015]
[1779649261560,34.57,76605.78,140.4,0.03372,7e-05,2.21015]
[1779649261824,34.57,76605.78,140.4,0.03372,7e-05,2.21015]
[1779649261979,34.57,76605.78,140.4,0.03372,7e-05,2.21015]
[1779649261989,34.57,76605.78,140.4,0.03372,7e-05,2.21015]
[1779649262157,34.57,76605.78,140.4,0.03372,7e-05,2.21015]
[1779649262198,34.57,76613.3,140.4,0.03427,7e-05,2.23983]
[1779649262397,34.57,76613.3,140.4,0.03427,7e-05,2.23983]
[1779649262405,34.57,76613.3,140.4,0.03427,7e-05,2.23983]
[1779649262805,34.57,76613.3,140.4,0.03427,7e-05,2.23983]
[1779649263177,34.57,76613.3,140.4,0.03427,7e-05,2.23983]
[1779649264093,34.56,76618.33,140.4,0.03463,8e-05,2.25963]
[1779649267164,34.56,76623.3,140.4,0.03498,8e-05,2.27806]
[1779649267270,34.55,76625.61,140.4,0.03514,8e-05,2.28689]
[1779649267274,34.55,76625.61,140.4,0.03514,8e-05,2.28689]
[1779649267329,34.55,76625.61,140.4,0.03514,8e-05,2.28689]
[1779649270158,34.55,76634.28,140.4,0.03579,8e-05,2.32178]
[1779649271950,34.55,76634.58,140.4,0.03581,8e-05,2.32272]
[1779649272378,34.55,76634.64,140.4,0.03581,8e-05,2.32282]
[1779649272386,34.55,76634.64,140.4,0.03581,8e-05,2.32282]
[1779649272830,34.55,76634.64,140.4,0.03581,8e-05,2.32282]
[1779649272838,34.55,76634.64,140.4,0.03581,8e-05,2.32282]
[1779649273246,34.55,76634.86,140.4,0.03582,8e-05,2.32355]
[1779649273254,34.55,76634.86,140.4,0.03582,8e-05,2.32355]
[1779649273675,34.55,76634.86,140.4,0.03582,8e-05,2.32355]
[1779649273683,34.55,76634.86,140.4,0.03582,8e-05,2.32355]
[1779649274130,34.55,76634.86,140.4,0.03582,8e-05,2.32355]
[1779649274137,34.55,76634.86,140.4,0.03582,8e-05,2.32355]
[1779649274540,34.55,76634.94,140.4,0.03583,8e-05,2.3237]
[1779649274548,34.55,76634.94,140.4,0.03583,8e-05,2.3237]
[1779649274965,34.55,76634.94,140.4,0.03583,8e-05,2.3237]
[1779649274973,34.55,76634.94,140.4,0.03583,8e-05,2.3237]
[1779649275380,34.55,76634.94,140.4,0.03582,8e-05,2.32351]
[1779649275387,34.55,76634.94,140.4,0.03582,8e-05,2.32351]
[1779649275830,34.55,76634.94,140.4,0.03582,8e-05,2.32351]
[1779649275838,34.55,76634.94,140.4,0.03582,8e-05,2.32351]
[1779649276253,34.54,76634.94,140.4,0.03582,8e-05,2.32333]
[1779649276261,34.54,76634.94,140.4,0.03582,8e-05,2.32333]
[1779649276702,34.54,76634.94,140.4,0.03582,8e-05,2.32333]
[1779649276710,34.54,76634.94,140.4,0.03582,8e-05,2.32333]
[1779649277119,34.54,76634.94,140.4,0.03582,8e-05,2.32333]
[1779649277128,34.54,76634.94,140.4,0.03582,8e-05,2.32333]
[1779649277559,34.54,76634.94,140.4,0.03581,8e-05,2.32315]
[1779649277569,34.54,76634.94,140.4,0.03581,8e-05,2.32315]
[1779649277576,34.54,76634.94,140.4,0.03581,8e-05,2.32315]
[1779649277991,34.54,76634.94,140.4,0.03581,8e-05,2.32315]
[1779649278000,34.54,76634.94,140.4,0.03581,8e-05,2.32315]
[1779649278437,34.54,76634.51,140.4,0.03578,8e-05,2.32119]
[1779649278445,34.54,76634.51,140.4,0.03578,8e-05,2.32119]
[1779649278896,34.54,76634.51,140.4,0.03578,8e-05,2.32119]
[1779649278904,34.54,76634.51,140.4,0.03578,8e-05,2.32119]
[1779649279268,34.54,76631.11,140.4,0.03551,8e-05,2.30698]
[1779649279320,34.54,76631.11,140.4,0.03551,8e-05,2.30698]
[1779649279328,34.54,76631.11,140.4,0.03551,8e-05,2.30698]
[1779649279775,34.54,76631.11,140.4,0.03551,8e-05,2.30698]
[1779649279783,34.54,76631.11,140.4,0.03551,8e-05,2.30698]
[1779649280192,34.54,76631.11,140.4,0.03551,8e-05,2.30698]
[1779649280200,34.54,76631.11,140.4,0.03551,8e-05,2.30698]
[1779649280615,34.54,76630.61,140.4,0.03547,8e-05,2.30477]
[1779649280623,34.54,76630.61,140.4,0.03547,8e-05,2.30477]
[1779649281028,34.54,76630.61,140.4,0.03547,8e-05,2.30477]
[1779649281036,34.54,76630.61,140.4,0.03547,8e-05,2.30477]
[1779649281450,34.54,76630.6,140.4,0.03547,8e-05,2.30457]
[1779649281459,34.54,76630.6,140.4,0.03547,8e-05,2.30457]
[1779649281878,34.54,76630.6,140.4,0.03547,8e-05,2.30457]
[1779649281886,34.54,76630.6,140.4,0.03547,8e-05,2.30457]
[1779649282331,34.54,76633.06,140.4,0.03565,8e-05,2.31456]
[1779649282339,34.54,76633.06,140.4,0.03565,8e-05,2.31456]
[1779649282377,34.54,76633.06,140.4,0.03565,8e-05,2.31456]
[1779649282739,34.54,76633.06,140.4,0.03565,8e-05,2.31456]
[1779649282747,34.54,76633.06,140.4,0.03565,8e-05,2.31456]
[1779649283197,34.54,76633.06,140.4,0.03565,8e-05,2.31456]
[1779649283205,34.54,76633.06,140.4,0.03565,8e-05,2.31456]
[1779649283658,34.54,76635.2,140.4,0.03582,8e-05,2.32323]
[1779649283666,34.54,76635.2,140.4,0.03582,8e-05,2.32323]
[1779649284092,34.54,76635.2,140.4,0.03582,8e-05,2.32323]
[1779649284108,34.54,76635.2,140.4,0.03582,8e-05,2.32323]
[1779649284560,34.54,76635.24,140.4,0.03582,8e-05,2.32321]
[1779649284569,34.54,76635.24,140.4,0.03582,8e-05,2.32321]
[1779649285018,34.54,76635.24,140.4,0.03582,8e-05,2.32321]
[1779649285025,34.54,76635.24,140.4,0.03582,8e-05,2.32321]
[1779649285477,34.54,76635.65,140.4,0.03584,8e-05,2.32473]
[1779649285484,34.54,76635.65,140.4,0.03584,8e-05,2.32473]
[1779649285903,34.54,76635.65,140.4,0.03584,8e-05,2.32473]
[1779649285910,34.54,76635.65,140.4,0.03584,8e-05,2.32473]
[1779649286313,34.54,76635.58,140.4,0.03584,8e-05,2.32425]
[1779649286321,34.54,76635.58,140.4,0.03584,8e-05,2.32425]
[1779649286815,34.54,76635.58,140.4,0.03584,8e-05,2.32425]
[1779649286823,34.54,76635.58,140.4,0.03584,8e-05,2.32425]
[1779649287084,34.54,76635.58,140.4,0.03584,8e-05,2.32425]
[1779649287248,34.54,76635.8,140.4,0.03585,8e-05,2.32498]
[1779649287257,34.54,76635.8,140.4,0.03585,8e-05,2.32498]
[1779649287689,34.54,76635.8,140.4,0.03585,8e-05,2.32498]
[1779649287698,34.54,76635.8,140.4,0.03585,8e-05,2.32498]
[1779649288014,34.54,76635.8,140.4,0.03585,8e-05,2.32498]
[1779649288129,34.54,76635.8,140.4,0.03585,8e-05,2.32498]
[1779649288137,34.54,76635.8,140.4,0.03585,8e-05,2.32498]
[1779649288531,34.53,76637.4,140.4,0.03597,8e-05,2.33142]
[1779649288576,34.53,76637.4,140.4,0.03597,8e-05,2.33142]
[1779649288584,34.53,76637.4,140.4,0.03597,8e-05,2.33142]
[1779649289039,34.53,76637.4,140.4,0.03597,8e-05,2.33142]
[1779649289046,34.53,76637.4,140.4,0.03597,8e-05,2.33142]
[1779649289247,34.53,76637.62,140.4,0.03598,8e-05,2.33214]
[1779649289287,34.53,76637.62,140.4,0.03598,8e-05,2.33214]
[1779649289455,34.53,76637.62,140.4,0.03598,8e-05,2.33214]
[1779649289463,34.53,76637.62,140.4,0.03598,8e-05,2.33214]
[1779649289903,34.53,76637.62,140.4,0.03598,8e-05,2.33214]
[1779649289911,34.53,76637.62,140.4,0.03598,8e-05,2.33214]
[1779649290360,34.53,76637.32,140.4,0.03596,8e-05,2.33069]
[1779649290370,34.53,76637.32,140.4,0.03596,8e-05,2.33069]
[1779649290784,34.53,76637.32,140.4,0.03596,8e-05,2.33069]
[1779649290793,34.53,76637.32,140.4,0.03596,8e-05,2.33069]
[1779649291215,34.53,76637.32,140.4,0.03596,8e-05,2.33069]
[1779649291223,34.53,76637.32,140.4,0.03596,8e-05,2.33069]
[1779649291673,34.53,76637.27,140.4,0.03586,8e-05,2.32392]
[1779649291680,34.53,76637.27,140.4,0.03586,8e-05,2.32392]
[1779649291995,34.53,76637.27,140.4,0.03586,8e-05,2.32392]
[1779649292131,34.53,76637.27,140.4,0.03586,8e-05,2.32392]
[1779649292139,34.53,76637.27,140.4,0.03586,8e-05,2.32392]
[1779649292576,34.53,76637.16,140.4,0.03584,8e-05,2.32327]
[1779649292584,34.53,76637.16,140.4,0.03584,8e-05,2.32327]
[1779649293019,34.53,76637.16,140.4,0.03584,8e-05,2.32327]
[1779649293027,34.53,76637.16,140.4,0.03584,8e-05,2.32327]
[1779649293454,34.53,76637.01,140.4,0.03583,8e-05,2.32246]
[1779649293462,34.53,76637.01,140.4,0.03583,8e-05,2.32246]
[1779649293877,34.53,76637.01,140.4,0.03583,8e-05,2.32246]
[1779649293885,34.53,76637.01,140.4,0.03583,8e-05,2.32246]
[1779649293966,34.53,76637.01,140.4,0.03583,8e-05,2.32246]
[1779649299149,34.53,76637.62,140.4,0.03586,8e-05,2.3243]
[1779649303284,34.53,76637.56,140.4,0.03585,8e-05,2.32364]
[1779649303703,34.53,76637.56,140.4,0.03585,8e-05,2.32364]
[1779649303711,34.53,76637.56,140.4,0.03585,8e-05,2.32364]
[1779649304116,34.53,76637.56,140.4,0.03585,8e-05,2.32364]
[1779649304124,34.53,76637.56,140.4,0.03585,8e-05,2.32364]
[1779649304530,34.53,76637.41,140.4,0.03584,8e-05,2.32292]
[1779649304537,34.53,76637.41,140.4,0.03584,8e-05,2.32292]
[1779649304966,34.53,76637.41,140.4,0.03584,8e-05,2.32292]
[1779649304974,34.53,76637.41,140.4,0.03584,8e-05,2.32292]
[1779649305401,34.52,76637.33,140.4,0.03583,8e-05,2.32244]
[1779649305409,34.52,76637.33,140.4,0.03583,8e-05,2.32244]
[1779649305857,34.52,76637.33,140.4,0.03583,8e-05,2.32244]
[1779649305864,34.52,76637.33,140.4,0.03583,8e-05,2.32244]
[1779649306309,34.52,76637.3,140.4,0.03582,8e-05,2.32216]
[1779649306317,34.52,76637.3,140.4,0.03582,8e-05,2.32216]
[1779649306774,34.52,76637.3,140.4,0.03582,8e-05,2.32216]
[1779649306783,34.52,76637.3,140.4,0.03582,8e-05,2.32216]
[1779649307218,34.52,76637.3,140.4,0.03582,8e-05,2.32216]
[1779649307225,34.52,76637.3,140.4,0.03582,8e-05,2.32216]
[1779649307655,34.52,76635.66,140.4,0.03569,8e-05,2.31522]
[1779649307663,34.52,76635.66,140.4,0.03569,8e-05,2.31522]
[1779649308078,34.52,76635.66,140.4,0.03569,8e-05,2.31522]
[1779649308088,34.52,76635.66,140.4,0.03569,8e-05,2.31522]
[1779649308492,34.52,76633.58,140.4,0.03553,8e-05,2.30648]
[1779649308501,34.52,76633.58,140.4,0.03553,8e-05,2.30648]
[1779649308939,34.52,76633.58,140.4,0.03553,8e-05,2.30648]
[1779649308947,34.52,76633.58,140.4,0.03553,8e-05,2.30648]
[1779649309411,34.52,76632.72,140.4,0.03546,8e-05,2.3028]
[1779649309419,34.52,76632.72,140.4,0.03546,8e-05,2.3028]
[1779649309837,34.52,76632.72,140.4,0.03546,8e-05,2.3028]
[1779649309845,34.52,76632.72,140.4,0.03546,8e-05,2.3028]
[1779649310350,34.52,76632.73,140.4,0.03546,8e-05,2.30271]
[1779649310358,34.52,76632.73,140.4,0.03546,8e-05,2.30271]
[1779649310402,34.52,76632.73,140.4,0.03546,8e-05,2.30271]
[1779649310772,34.52,76632.73,140.4,0.03546,8e-05,2.30271]
[1779649310782,34.52,76632.73,140.4,0.03546,8e-05,2.30271]
[1779649311247,34.52,76632.73,140.4,0.03546,8e-05,2.30271]
[1779649311256,34.52,76632.73,140.4,0.03546,8e-05,2.30271]
[1779649311716,34.52,76632.37,140.4,0.03543,8e-05,2.30111]
[1779649311723,34.52,76632.37,140.4,0.03543,8e-05,2.30111]
[1779649312148,34.52,76632.37,140.4,0.03543,8e-05,2.30111]
[1779649312155,34.52,76632.37,140.4,0.03543,8e-05,2.30111]
[1779649312591,34.52,76632.29,140.4,0.03542,8e-05,2.30066]
[1779649312599,34.52,76632.29,140.4,0.03542,8e-05,2.30066]
[1779649313017,34.52,76632.29,140.4,0.03542,8e-05,2.30066]
[1779649313027,34.52,76632.29,140.4,0.03542,8e-05,2.30066]
[1779649313501,34.52,76632.29,140.4,0.03541,8e-05,2.3]
[1779649313509,34.52,76632.29,140.4,0.03541,8e-05,2.3]
[1779649313911,34.52,76632.29,140.4,0.03541,8e-05,2.3]
[1779649313919,34.52,76632.29,140.4,0.03541,8e-05,2.3]
[1779649314254,34.51,76624.28,140.4,0.03479,8e-05,2.26657]
[1779649314321,34.51,76624.28,140.4,0.03479,8e-05,2.26657]
[1779649314329,34.51,76624.28,140.4,0.03479,8e-05,2.26657]
[1779649314759,34.51,76624.28,140.4,0.03479,8e-05,2.26657]
[1779649314766,34.51,76624.28,140.4,0.03479,8e-05,2.26657]
[1779649315197,34.51,76624.28,140.4,0.03479,8e-05,2.26657]
[1779649315204,34.51,76624.28,140.4,0.03479,8e-05,2.26657]
[1779649315623,34.51,76620.62,140.4,0.0345,8e-05,2.25106]
[1779649315630,34.51,76620.62,140.4,0.0345,8e-05,2.25106]
[1779649316044,34.51,76620.62,140.4,0.0345,8e-05,2.25106]
[1779649316056,34.51,76620.62,140.4,0.0345,8e-05,2.25106]
[1779649316475,34.51,76620.03,140.4,0.03444,7e-05,2.24808]
[1779649316483,34.51,76620.03,140.4,0.03444,7e-05,2.24808]
[1779649316941,34.51,76620.03,140.4,0.03444,7e-05,2.24808]
[1779649316948,34.51,76620.03,140.4,0.03444,7e-05,2.24808]
[1779649317395,34.51,76620.03,140.4,0.03443,7e-05,2.24751]
[1779649317403,34.51,76620.03,140.4,0.03443,7e-05,2.24751]
[1779649317849,34.51,76620.03,140.4,0.03443,7e-05,2.24751]
[1779649317858,34.51,76620.03,140.4,0.03443,7e-05,2.24751]
[1779649318286,34.5,76619.25,140.4,0.03437,7e-05,2.24379]
[1779649318294,34.5,76619.25,140.4,0.03437,7e-05,2.24379]
[1779649318714,34.5,76619.25,140.4,0.03437,7e-05,2.24379]
[1779649318730,34.5,76619.25,140.4,0.03437,7e-05,2.24379]
[1779649319147,34.5,76619.25,140.4,0.03437,7e-05,2.24379]
[1779649319155,34.5,76619.25,140.4,0.03437,7e-05,2.24379]
[1779649319608,34.5,76618.83,140.4,0.03432,7e-05,2.24154]
[1779649319615,34.5,76618.83,140.4,0.03432,7e-05,2.24154]
[1779649320024,34.5,76618.83,140.4,0.03432,7e-05,2.24154]
[1779649320033,34.5,76618.83,140.4,0.03432,7e-05,2.24154]
[1779649320483,34.5,76618.8,140.4,0.03431,7e-05,2.24087]
[1779649320491,34.5,76618.8,140.4,0.03431,7e-05,2.24087]
[1779649320906,34.5,76618.8,140.4,0.03431,7e-05,2.24087]
[1779649320914,34.5,76618.8,140.4,0.03431,7e-05,2.24087]
[1779649321339,34.5,76618.06,140.4,0.03425,7e-05,2.23734]
[1779649321355,34.5,76618.06,140.4,0.03425,7e-05,2.23734]
[1779649321766,34.5,76618.06,140.4,0.03425,7e-05,2.23734]
[1779649321774,34.5,76618.06,140.4,0.03425,7e-05,2.23734]
[1779649322192,34.5,76618.06,140.4,0.03425,7e-05,2.23734]
[1779649322200,34.5,76618.06,140.4,0.03425,7e-05,2.23734]
[1779649322669,34.49,76616.39,140.4,0.03411,7e-05,2.23007]
[1779649322680,34.49,76616.39,140.4,0.03411,7e-05,2.23007]
[1779649323094,34.49,76616.39,140.4,0.03411,7e-05,2.23007]
[1779649323104,34.49,76616.39,140.4,0.03411,7e-05,2.23007]
[1779649323527,34.49,76610.04,140.4,0.03363,7e-05,2.20414]
[1779649323536,34.49,76610.04,140.4,0.03363,7e-05,2.20414]
[1779649323671,34.49,76610.04,140.4,0.03363,7e-05,2.20414]
[1779649323940,34.49,76610.04,140.4,0.03363,7e-05,2.20414]
[1779649323948,34.49,76610.04,140.4,0.03363,7e-05,2.20414]
[1779649324351,34.49,76606.88,140.4,0.03339,7e-05,2.19106]
[1779649324359,34.49,76606.88,140.4,0.03339,7e-05,2.19106]
[1779649324801,34.49,76606.88,140.4,0.03339,7e-05,2.19106]
[1779649324809,34.49,76606.88,140.4,0.03339,7e-05,2.19106]
[1779649325263,34.49,76606.88,140.4,0.03339,7e-05,2.19106]
[1779649325271,34.49,76606.88,140.4,0.03339,7e-05,2.19106]
[1779649325327,34.49,76607.25,140.4,0.03341,7e-05,2.19208]
[1779649328357,34.48,76616.52,140.4,0.03407,7e-05,2.22784]
[1779649331273,34.48,76620.59,140.4,0.03437,7e-05,2.24383]
[1779649334527,34.47,76621.1,140.4,0.03437,7e-05,2.24412]
[1779649334958,34.47,76621.1,140.4,0.03437,7e-05,2.24412]
[1779649334969,34.47,76621.1,140.4,0.03437,7e-05,2.24412]
[1779649334983,34.47,76621.1,140.4,0.03437,7e-05,2.24412]
[1779649335402,34.47,76621.1,140.4,0.03437,7e-05,2.24402]
[1779649335411,34.47,76621.1,140.4,0.03437,7e-05,2.24402]
[1779649335858,34.47,76621.1,140.4,0.03437,7e-05,2.24402]
[1779649335865,34.47,76621.1,140.4,0.03437,7e-05,2.24402]
[1779649336279,34.47,76621.1,140.4,0.03437,7e-05,2.24402]
[1779649336288,34.47,76621.1,140.4,0.03437,7e-05,2.24402]
[1779649336698,34.47,76625.2,140.4,0.03467,8e-05,2.26054]
[1779649336706,34.47,76625.2,140.4,0.03467,8e-05,2.26054]
[1779649337156,34.47,76625.2,140.4,0.03467,8e-05,2.26054]
[1779649337164,34.47,76625.2,140.4,0.03467,8e-05,2.26054]
[1779649337600,34.47,76626.69,140.4,0.03478,8e-05,2.26647]
[1779649337608,34.47,76626.69,140.4,0.03478,8e-05,2.26647]
[1779649338046,34.47,76626.69,140.4,0.03478,8e-05,2.26647]
[1779649338054,34.47,76626.69,140.4,0.03478,8e-05,2.26647]
[1779649338492,34.47,76626.85,140.4,0.03479,8e-05,2.26696]
[1779649338499,34.47,76626.85,140.4,0.03479,8e-05,2.26696]
[1779649338903,34.47,76626.85,140.4,0.03479,8e-05,2.26696]
[1779649338911,34.47,76626.85,140.4,0.03479,8e-05,2.26696]
[1779649339328,34.47,76626.85,140.4,0.03479,8e-05,2.2668]
[1779649339338,34.47,76626.85,140.4,0.03479,8e-05,2.2668]
[1779649339812,34.47,76626.85,140.4,0.03479,8e-05,2.2668]
[1779649339820,34.47,76626.85,140.4,0.03479,8e-05,2.2668]
[1779649340275,34.47,76626.85,140.4,0.03479,8e-05,2.2668]
[1779649340283,34.47,76626.85,140.4,0.03479,8e-05,2.2668]
[1779649340687,34.47,76628.54,140.4,0.03492,8e-05,2.27353]
[1779649340695,34.47,76628.54,140.4,0.03492,8e-05,2.27353]
[1779649341108,34.47,76628.54,140.4,0.03492,8e-05,2.27353]
[1779649341118,34.47,76628.54,140.4,0.03492,8e-05,2.27353]
[1779649341558,34.47,76628.49,140.4,0.03491,8e-05,2.27316]
[1779649341566,34.47,76628.49,140.4,0.03491,8e-05,2.27316]
[1779649342015,34.47,76628.49,140.4,0.03491,8e-05,2.27316]
[1779649342026,34.47,76628.49,140.4,0.03491,8e-05,2.27316]
[1779649342536,34.46,76628.84,140.4,0.03493,8e-05,2.27441]
[1779649342544,34.46,76628.84,140.4,0.03493,8e-05,2.27441]
[1779649342965,34.46,76628.84,140.4,0.03493,8e-05,2.27441]
[1779649342973,34.46,76628.84,140.4,0.03493,8e-05,2.27441]
[1779649343427,34.46,76629.17,140.4,0.03495,8e-05,2.27558]
[1779649343437,34.46,76629.17,140.4,0.03495,8e-05,2.27558]
[1779649343903,34.46,76629.17,140.4,0.03495,8e-05,2.27558]
[1779649343911,34.46,76629.17,140.4,0.03495,8e-05,2.27558]
[1779649344357,34.46,76629.28,140.4,0.03496,8e-05,2.27585]
[1779649344365,34.46,76629.28,140.4,0.03496,8e-05,2.27585]
[1779649344550,34.46,76629.28,140.4,0.03496,8e-05,2.27585]
[1779649344814,34.46,76629.28,140.4,0.03496,8e-05,2.27585]
[1779649344822,34.46,76629.28,140.4,0.03496,8e-05,2.27585]
[1779649345243,34.46,76629.28,140.4,0.03496,8e-05,2.27585]
[1779649345252,34.46,76629.28,140.4,0.03496,8e-05,2.27585]
[1779649345572,34.46,76629.35,140.4,0.03496,8e-05,2.27596]
[1779649345731,34.46,76629.35,140.4,0.03496,8e-05,2.27596]
[1779649345739,34.46,76629.35,140.4,0.03496,8e-05,2.27596]
[1779649346142,34.46,76629.35,140.4,0.03496,8e-05,2.27596]
[1779649346150,34.46,76629.35,140.4,0.03496,8e-05,2.27596]
[1779649346556,34.46,76629.44,140.4,0.03496,8e-05,2.27614]
[1779649346563,34.46,76629.44,140.4,0.03496,8e-05,2.27614]
[1779649346986,34.46,76629.44,140.4,0.03496,8e-05,2.27614]
[1779649346994,34.46,76629.44,140.4,0.03496,8e-05,2.27614]
[1779649347404,34.46,76629.28,140.4,0.03495,8e-05,2.27531]
[1779649347412,34.46,76629.28,140.4,0.03495,8e-05,2.27531]
[1779649347828,34.46,76629.28,140.4,0.03495,8e-05,2.27531]
[1779649347835,34.46,76629.28,140.4,0.03495,8e-05,2.27531]
[1779649348248,34.46,76629.28,140.4,0.03495,8e-05,2.27531]
[1779649348256,34.46,76629.28,140.4,0.03495,8e-05,2.27531]
[1779649348702,34.46,76629.28,140.4,0.03494,8e-05,2.27513]
[1779649348710,34.46,76629.28,140.4,0.03494,8e-05,2.27513]
[1779649349151,34.46,76629.28,140.4,0.03494,8e-05,2.27513]
[1779649349159,34.46,76629.28,140.4,0.03494,8e-05,2.27513]
[1779649349563,34.46,76629.23,140.4,0.03494,8e-05,2.27474]
[1779649349572,34.46,76629.23,140.4,0.03494,8e-05,2.27474]
[1779649350019,34.46,76629.23,140.4,0.03494,8e-05,2.27474]
[1779649350027,34.46,76629.23,140.4,0.03494,8e-05,2.27474]
[1779649350467,34.46,76630.1,140.4,0.035,8e-05,2.27812]
[1779649350475,34.46,76630.1,140.4,0.035,8e-05,2.27812]
[1779649350902,34.46,76630.1,140.4,0.035,8e-05,2.27812]
[1779649350910,34.46,76630.1,140.4,0.035,8e-05,2.27812]
[1779649351317,34.46,76630.76,140.4,0.03505,8e-05,2.28063]
[1779649351325,34.46,76630.76,140.4,0.03505,8e-05,2.28063]
[1779649351732,34.46,76630.76,140.4,0.03505,8e-05,2.28063]
[1779649351741,34.46,76630.76,140.4,0.03505,8e-05,2.28063]
[1779649352161,34.46,76630.76,140.4,0.03505,8e-05,2.28063]
[1779649352170,34.46,76630.76,140.4,0.03505,8e-05,2.28063]
[1779649352617,34.46,76631.59,140.4,0.03502,8e-05,2.27753]
[1779649352626,34.46,76631.59,140.4,0.03502,8e-05,2.27753]
[1779649353030,34.46,76631.59,140.4,0.03502,8e-05,2.27753]
[1779649353039,34.46,76631.59,140.4,0.03502,8e-05,2.27753]
[1779649353481,34.46,76632.27,140.4,0.03506,8e-05,2.28011]
[1779649353490,34.46,76632.27,140.4,0.03506,8e-05,2.28011]
[1779649353900,34.46,76632.27,140.4,0.03506,8e-05,2.28011]
[1779649353909,34.46,76632.27,140.4,0.03506,8e-05,2.28011]
[1779649354315,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649354323,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649354701,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649354749,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649354763,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649354915,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649355179,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649355187,34.45,76632.53,140.4,0.03508,8e-05,2.28098]
[1779649355609,34.45,76633.12,140.4,0.03512,8e-05,2.28321]
[1779649355617,34.45,76633.12,140.4,0.03512,8e-05,2.28321]
[1779649356064,34.45,76633.12,140.4,0.03512,8e-05,2.28321]
[1779649356073,34.45,76633.12,140.4,0.03512,8e-05,2.28321]
[1779649356505,34.45,76635.45,140.4,0.0353,8e-05,2.29258]
[1779649356513,34.45,76635.45,140.4,0.0353,8e-05,2.29258]
[1779649356572,34.45,76635.45,140.4,0.0353,8e-05,2.29258]
[1779649362599,34.45,76643.3,140.4,0.03587,8e-05,2.32351]
[1779649365791,34.44,76643.41,140.4,0.03587,8e-05,2.32349]
[1779649366222,34.44,76643.41,140.4,0.03587,8e-05,2.32349]
[1779649366230,34.44,76643.41,140.4,0.03587,8e-05,2.32349]
[1779649366716,34.44,76643.42,140.4,0.03587,8e-05,2.3233]
[1779649366724,34.44,76643.42,140.4,0.03587,8e-05,2.3233]
[1779649367154,34.44,76643.42,140.4,0.03587,8e-05,2.3233]
[1779649367164,34.44,76643.42,140.4,0.03587,8e-05,2.3233]
[1779649367574,34.44,76643.42,140.4,0.03586,8e-05,2.32304]
[1779649367582,34.44,76643.42,140.4,0.03586,8e-05,2.32304]
[1779649368041,34.44,76643.42,140.4,0.03586,8e-05,2.32304]
[1779649368049,34.44,76643.42,140.4,0.03586,8e-05,2.32304]
[1779649368452,34.44,76643.4,140.4,0.03586,8e-05,2.32269]
[1779649368462,34.44,76643.4,140.4,0.03586,8e-05,2.32269]
[1779649368893,34.44,76643.4,140.4,0.03586,8e-05,2.32269]
[1779649368901,34.44,76643.4,140.4,0.03586,8e-05,2.32269]
[1779649369327,34.44,76643.43,140.4,0.03586,8e-05,2.32255]
[1779649369335,34.44,76643.43,140.4,0.03586,8e-05,2.32255]
[1779649369740,34.44,76643.43,140.4,0.03586,8e-05,2.32255]
[1779649369748,34.44,76643.43,140.4,0.03586,8e-05,2.32255]
[1779649370167,34.44,76643.43,140.4,0.03586,8e-05,2.32255]
[1779649370175,34.44,76643.43,140.4,0.03586,8e-05,2.32255]
[1779649370615,34.44,76643.43,140.4,0.03585,8e-05,2.32229]
[1779649370623,34.44,76643.43,140.4,0.03585,8e-05,2.32229]
[1779649371057,34.44,76643.43,140.4,0.03585,8e-05,2.32229]
[1779649371065,34.44,76643.43,140.4,0.03585,8e-05,2.32229]
[1779649371523,34.44,76643.44,140.4,0.03585,8e-05,2.32207]
[1779649371532,34.44,76643.44,140.4,0.03585,8e-05,2.32207]
[1779649371937,34.44,76643.44,140.4,0.03585,8e-05,2.32207]
[1779649371945,34.44,76643.44,140.4,0.03585,8e-05,2.32207]
[1779649372409,34.44,76643.93,140.4,0.03588,8e-05,2.32384]
[1779649372417,34.44,76643.93,140.4,0.03588,8e-05,2.32384]
[1779649372905,34.44,76643.93,140.4,0.03588,8e-05,2.32384]
[1779649372912,34.44,76643.93,140.4,0.03588,8e-05,2.32384]
[1779649373359,34.43,76643.93,140.4,0.03587,8e-05,2.32358]
[1779649373366,34.43,76643.93,140.4,0.03587,8e-05,2.32358]
[1779649373827,34.43,76643.93,140.4,0.03587,8e-05,2.32358]
[1779649373835,34.43,76643.93,140.4,0.03587,8e-05,2.32358]
[1779649374283,34.43,76643.93,140.4,0.03587,8e-05,2.32358]
[1779649374291,34.43,76643.93,140.4,0.03587,8e-05,2.32358]
[1779649374693,34.43,76643.93,140.4,0.03587,8e-05,2.32332]
[1779649374701,34.43,76643.93,140.4,0.03587,8e-05,2.32332]
[1779649375118,34.43,76643.93,140.4,0.03587,8e-05,2.32332]
[1779649375126,34.43,76643.93,140.4,0.03587,8e-05,2.32332]
[1779649375583,34.43,76643.95,140.4,0.03587,8e-05,2.32314]
[1779649375592,34.43,76643.95,140.4,0.03587,8e-05,2.32314]
[1779649376051,34.43,76643.95,140.4,0.03587,8e-05,2.32314]
[1779649376059,34.43,76643.95,140.4,0.03587,8e-05,2.32314]
[1779649376460,34.43,76644.8,140.4,0.03593,8e-05,2.32641]
[1779649376470,34.43,76644.8,140.4,0.03593,8e-05,2.32641]
[1779649376881,34.43,76644.8,140.4,0.03593,8e-05,2.32641]
[1779649376889,34.43,76644.8,140.4,0.03593,8e-05,2.32641]
[1779649377300,34.43,76644.8,140.4,0.03593,8e-05,2.32641]
[1779649377309,34.43,76644.8,140.4,0.03593,8e-05,2.32641]
[1779649377744,34.43,76644.81,140.4,0.03592,8e-05,2.32618]
[1779649377752,34.43,76644.81,140.4,0.03592,8e-05,2.32618]
[1779649378153,34.43,76644.81,140.4,0.03592,8e-05,2.32618]
[1779649378161,34.43,76644.81,140.4,0.03592,8e-05,2.32618]
[1779649378611,34.43,76644.85,140.4,0.03592,8e-05,2.32609]
[1779649378620,34.43,76644.85,140.4,0.03592,8e-05,2.32609]
[1779649379047,34.43,76644.85,140.4,0.03592,8e-05,2.32609]
[1779649379055,34.43,76644.85,140.4,0.03592,8e-05,2.32609]
[1779649379511,34.43,76645.49,140.4,0.03597,8e-05,2.32848]
[1779649379519,34.43,76645.49,140.4,0.03597,8e-05,2.32848]
[1779649379966,34.43,76645.49,140.4,0.03597,8e-05,2.32848]
[1779649379974,34.43,76645.49,140.4,0.03597,8e-05,2.32848]
[1779649380399,34.43,76645.41,140.4,0.03595,8e-05,2.32788]
[1779649380408,34.43,76645.41,140.4,0.03595,8e-05,2.32788]
[1779649380840,34.43,76645.41,140.4,0.03595,8e-05,2.32788]
[1779649380848,34.43,76645.41,140.4,0.03595,8e-05,2.32788]
[1779649381290,34.43,76645.41,140.4,0.03595,8e-05,2.32788]
[1779649381301,34.43,76645.41,140.4,0.03595,8e-05,2.32788]
[1779649381748,34.42,76645.34,140.4,0.03594,8e-05,2.32732]
[1779649381756,34.42,76645.34,140.4,0.03594,8e-05,2.32732]
[1779649382189,34.42,76645.34,140.4,0.03594,8e-05,2.32732]
[1779649382197,34.42,76645.34,140.4,0.03594,8e-05,2.32732]
[1779649382620,34.42,76643.67,140.4,0.03581,8e-05,2.32012]
[1779649382627,34.42,76643.67,140.4,0.03581,8e-05,2.32012]
[1779649383092,34.42,76643.67,140.4,0.03581,8e-05,2.32012]
[1779649383108,34.42,76643.67,140.4,0.03581,8e-05,2.32012]
[1779649383519,34.42,76644.13,140.4,0.03584,8e-05,2.32178]
[1779649383526,34.42,76644.13,140.4,0.03584,8e-05,2.32178]
[1779649383942,34.42,76644.13,140.4,0.03584,8e-05,2.32178]
[1779649383950,34.42,76644.13,140.4,0.03584,8e-05,2.32178]
[1779649384454,34.42,76643.86,140.4,0.03581,8e-05,2.3204]
[1779649384463,34.42,76643.86,140.4,0.03581,8e-05,2.3204]
[1779649384905,34.42,76643.86,140.4,0.03581,8e-05,2.3204]
[1779649384913,34.42,76643.86,140.4,0.03581,8e-05,2.3204]
[1779649385340,34.42,76643.86,140.4,0.03581,8e-05,2.3204]
[1779649385349,34.42,76644.48,140.4,0.03586,8e-05,2.32272]
[1779649385772,34.42,76644.48,140.4,0.03586,8e-05,2.32272]
[1779649385781,34.42,76644.48,140.4,0.03586,8e-05,2.32272]
[1779649386199,34.42,76644.48,140.4,0.03586,8e-05,2.32272]
[1779649386212,34.42,76644.48,140.4,0.03586,8e-05,2.32272]
[1779649386629,34.42,76644.29,140.4,0.03584,8e-05,2.32167]
[1779649386638,34.42,76644.29,140.4,0.03584,8e-05,2.32167]
[1779649386644,34.42,76644.29,140.4,0.03584,8e-05,2.32167]
[1779649387069,34.42,76644.29,140.4,0.03584,8e-05,2.32167]
[1779649387076,34.42,76644.29,140.4,0.03584,8e-05,2.32167]
[1779649387334,34.42,76644.29,140.4,0.03584,8e-05,2.32167]
[1779649387504,34.42,76647.19,140.4,0.03606,8e-05,2.33348]
[1779649387513,34.42,76647.19,140.4,0.03606,8e-05,2.33348]
[1779649387830,34.42,76647.19,140.4,0.03606,8e-05,2.33348]
[1779649388850,34.42,76647.14,140.4,0.03605,8e-05,2.33309]
[1779649397844,34.41,76642.57,140.4,0.03567,8e-05,2.31283]
[1779649403130,34.41,76640.52,140.4,0.03551,8e-05,2.30388]
[1779649403134,34.41,76640.52,140.4,0.03551,8e-05,2.30388]
[1779649406907,34.4,76630.32,140.4,0.03468,8e-05,2.25944]
[1779649408921,34.39,76622.75,140.4,0.03409,7e-05,2.22761]
[1779649410751,34.39,76622.79,140.4,0.03408,7e-05,2.22726]
[1779649415970,34.38,76617.35,140.4,0.03354,7e-05,2.19629]
[1779649421005,34.37,76612.84,140.4,0.03316,7e-05,2.1761]
[1779649426040,34.36,76612.64,140.4,0.03311,7e-05,2.17322]
[1779649431074,34.35,76612.26,140.4,0.03305,7e-05,2.16967]
[1779649437117,34.34,76613.03,140.4,0.03306,7e-05,2.17035]
[1779649442152,34.33,76615.2,140.4,0.03318,7e-05,2.17698]
[1779649447187,34.32,76616.04,140.4,0.0332,7e-05,2.17831]
[1779649452222,34.31,76614.14,140.4,0.03303,7e-05,2.16878]
[1779649458264,34.3,76614.04,140.4,0.03298,7e-05,2.1661]
[1779649463299,34.29,76613.8,140.4,0.03293,7e-05,2.16326]
[1779649467327,34.28,76606.98,140.4,0.03241,7e-05,2.13486]
[1779649471355,34.28,76598.81,140.4,0.03171,7e-05,2.09559]
[1779649477397,34.27,76598.34,140.4,0.03165,7e-05,2.0922]
[1779649482436,34.26,76596.91,140.4,0.03153,7e-05,2.08539]
[1779649487471,34.26,76597.17,140.4,0.03153,7e-05,2.08517]
[1779649492505,34.25,76597.39,140.4,0.03152,7e-05,2.08479]
[1779649495776,34.25,76589.74,140.4,0.03097,7e-05,2.05432]
[1779649497542,34.24,76583.21,140.4,0.03051,7e-05,2.02904]
[1779649502576,34.24,76588.12,140.4,0.03083,7e-05,2.04694]
[1779649509625,34.23,76587.89,140.4,0.03079,7e-05,2.04473]
[1779649515667,34.23,76587.8,140.4,0.03077,7e-05,2.04325]
[1779649523723,34.22,76587.87,140.4,0.03074,7e-05,2.04201]
[1779649524730,34.22,76594.69,140.4,0.03121,7e-05,2.068]
[1779649529765,34.22,76594.58,140.4,0.03118,7e-05,2.0664]
[1779649534800,34.21,76594.86,140.4,0.0311,7e-05,2.06037]
[1779649539835,34.21,76595.34,140.4,0.03111,7e-05,2.06115]
[1779649544870,34.2,76595.76,140.4,0.03112,7e-05,2.06167]
[1779649549905,34.19,76595.34,140.4,0.03107,7e-05,2.05898]
[1779649554940,34.19,76593.19,140.4,0.0309,7e-05,2.04969]
[1779649559975,34.19,76595.11,140.4,0.03102,7e-05,2.05605]
[1779649565010,34.18,76595.21,140.4,0.03101,7e-05,2.05539]
[1779649571052,34.17,76595.45,140.4,0.031,7e-05,2.05506]
[1779649576087,34.17,76598.62,140.4,0.0312,7e-05,2.06621]
[1779649581122,34.16,76599.27,140.4,0.03123,7e-05,2.06758]
[1779649586157,34.16,76600.78,140.4,0.03131,7e-05,2.07227]
[1779649588558,34.16,76600.78,140.4,0.03131,7e-05,2.07227]
[1779649588582,34.16,76600.78,140.4,0.03131,7e-05,2.07227]
[1779649589308,34.16,76600.78,140.4,0.03131,7e-05,2.07227]
[1779649589346,34.16,76600.78,140.4,0.03131,7e-05,2.07227]
[1779649599247,34.14,76599.24,140.4,0.03107,7e-05,2.05746]
[1779649604283,34.14,76599.6,140.4,0.03107,7e-05,2.05782]
[1779649604571,34.14,76599.6,140.4,0.03107,7e-05,2.05782]
[1779649610092,34.14,76599.91,140.4,0.03111,7e-05,2.05973]
[1779649617495,34.15,76602.26,140.4,0.03129,7e-05,2.06968]
[1779649623418,34.15,76605.04,140.4,0.03148,7e-05,2.08038]
[1779649628452,34.14,76606.93,140.4,0.03159,7e-05,2.0865]
[1779649628597,34.14,76606.93,140.4,0.03159,7e-05,2.0865]
[1779649635501,34.15,76607.35,140.4,0.03164,7e-05,2.089]
[1779649646578,34.15,76607.85,140.4,0.03171,7e-05,2.09286]
[1779649656649,34.16,76607.85,140.4,0.03165,7e-05,2.08846]
[1779649670748,34.17,76608.07,140.4,0.03171,7e-05,2.09175]
[1779649675783,34.18,76608.08,140.4,0.03173,7e-05,2.09259]
[1779649680818,34.18,76610.97,140.4,0.03195,7e-05,2.10464]
[1779649686860,34.19,76611.25,140.4,0.03199,7e-05,2.10659]
[1779649691895,34.19,76613.17,140.4,0.03214,7e-05,2.11479]
[1779649696930,34.19,76610.92,140.4,0.03199,7e-05,2.10662]
[1779649702463,34.19,76610.88,140.4,0.03199,7e-05,2.10704]
[1779649708681,34.2,76607.08,140.4,0.03174,7e-05,2.09334]
[1779649714051,34.19,76606.38,140.4,0.03159,7e-05,2.08349]
[1779649718740,34.19,76607.85,140.4,0.03167,7e-05,2.0882]
[1779649726136,34.19,76605.55,140.4,0.03153,7e-05,2.08028]
[1779649728150,34.2,76598.19,140.4,0.03102,7e-05,2.05226]
[1779649733186,34.2,76598.67,140.4,0.03108,7e-05,2.05535]
[1779649744262,34.21,76598.57,140.4,0.03112,7e-05,2.05752]
[1779649749297,34.22,76599.25,140.4,0.03119,7e-05,2.06127]
[1779649754332,34.23,76600.97,140.4,0.03133,7e-05,2.06902]
[1779649762388,34.23,76601.18,140.4,0.03137,7e-05,2.07151]
[1779649767423,34.24,76602.84,140.4,0.03151,7e-05,2.07896]
[1779649772458,34.24,76603.71,140.4,0.0315,7e-05,2.07723]
[1779649777493,34.25,76603.45,140.4,0.0315,7e-05,2.0772]
[1779649777750,34.25,76603.45,140.4,0.0315,7e-05,2.0772]
[1779649784543,34.24,76600.58,140.4,0.03128,7e-05,2.06492]
[1779649789763,34.24,76595.89,140.4,0.03093,7e-05,2.04584]
[1779649795620,34.24,76594.98,140.4,0.03089,7e-05,2.04342]
[1779649800655,34.25,76598.03,140.4,0.03112,7e-05,2.05634]
[1779649805690,34.25,76597.82,140.4,0.03113,7e-05,2.05666]
[1779649811735,34.26,76600.21,140.4,0.03132,7e-05,2.06716]
[1779649816770,34.26,76604.54,140.4,0.03164,7e-05,2.08489]
[1779649821805,34.27,76604.44,140.4,0.03165,7e-05,2.0854]
[1779649827847,34.27,76604.49,140.4,0.03167,7e-05,2.08667]
[1779649832882,34.28,76607.4,140.4,0.03181,7e-05,2.09281]
[1779649836911,34.28,76614.24,140.4,0.03231,7e-05,2.12032]
[1779649841946,34.28,76613.99,140.4,0.03231,7e-05,2.11998]
[1779649846981,34.29,76614.13,140.4,0.03233,7e-05,2.12118]
[1779649852019,34.29,76611.87,140.4,0.03218,7e-05,2.11301]
[1779649857051,34.29,76613.99,140.4,0.03234,7e-05,2.12203]
[1779649862086,34.3,76614.14,140.4,0.03237,7e-05,2.12327]
[1779649865107,34.3,76604.62,140.4,0.03169,7e-05,2.08647]
[1779649868128,34.3,76597.96,140.4,0.03124,7e-05,2.06136]
[1779649873164,34.31,76597.87,140.4,0.03125,7e-05,2.06215]
[1779649878199,34.31,76597.88,140.4,0.03127,7e-05,2.0633]
[1779649883234,34.32,76597.56,140.4,0.03127,7e-05,2.06317]
[1779649888607,34.32,76601.49,140.4,0.03156,7e-05,2.07894]
[1779649888612,34.32,76601.49,140.4,0.03156,7e-05,2.07894]
[1779649888837,34.32,76601.49,140.4,0.03156,7e-05,2.07894]
[1779649889384,34.32,76601.46,140.4,0.03156,7e-05,2.0792]
[1779649889403,34.32,76601.46,140.4,0.03156,7e-05,2.0792]
[1779649899347,34.33,76596.81,140.4,0.03119,7e-05,2.0575]
[1779649905389,34.34,76596.71,140.4,0.03121,7e-05,2.05843]
[1779649910424,34.34,76596.29,140.4,0.0312,7e-05,2.0579]
[1779649915459,34.35,76596.12,140.4,0.03121,7e-05,2.05833]
[1779649920495,34.35,76593.57,140.4,0.03105,7e-05,2.04964]
[1779649927543,34.36,76592.42,140.4,0.031,7e-05,2.04691]
[1779649935599,34.37,76592.85,140.4,0.03106,7e-05,2.05036]
[1779649940635,34.38,76598.29,140.4,0.03146,7e-05,2.07224]
[1779649945670,34.38,76597.77,140.4,0.03144,7e-05,2.07114]
[1779649950705,34.38,76596.95,140.4,0.0314,7e-05,2.06892]
[1779649956747,34.39,76596.69,140.4,0.03132,7e-05,2.06304]
[1779649961782,34.39,76595.27,140.4,0.03124,7e-05,2.05856]
[1779649966817,34.4,76595.21,140.4,0.03125,7e-05,2.05935]
[1779649975484,34.4,76595.21,140.4,0.03126,7e-05,2.05996]
[1779649980721,34.41,76594.85,140.4,0.03127,7e-05,2.06057]
[1779649985950,34.41,76597.17,140.4,0.03142,7e-05,2.06846]
[1779649992633,34.4,76597.0,140.4,0.0314,7e-05,2.06731]
[1779650005084,34.41,76594.32,140.4,0.03123,7e-05,2.05831]
[1779650010118,34.42,76593.83,140.4,0.03122,7e-05,2.05746]
[1779650015154,34.42,76593.44,140.4,0.03112,7e-05,2.05098]
[1779650020189,34.43,76591.27,140.4,0.03099,7e-05,2.0438]
[1779650021196,34.43,76583.87,140.4,0.03049,7e-05,2.01592]
[1779650026231,34.43,76577.62,140.4,0.03009,7e-05,1.99383]
[1779650032273,34.44,76575.97,140.4,0.03001,7e-05,1.98944]
[1779650037309,34.45,76575.4,140.4,0.02999,7e-05,1.98881]
[1779650042344,34.46,76575.44,140.4,0.03002,7e-05,1.99042]
[1779650047379,34.46,76568.64,140.4,0.02959,7e-05,1.96654]
[1779650048029,34.46,76568.64,140.4,0.02959,7e-05,1.96654]
[1779650053422,34.46,76563.09,140.4,0.02922,7e-05,1.94596]
[1779650058456,34.46,76563.15,140.4,0.02922,7e-05,1.94584]
[1779650070040,34.46,76563.59,140.4,0.02925,7e-05,1.94718]
[1779650079604,34.47,76563.55,140.4,0.02921,7e-05,1.94399]
[1779650088667,34.49,76562.08,140.4,0.02917,7e-05,1.94182]
[1779650091688,34.5,76552.69,140.4,0.02858,6e-05,1.90865]
[1779650097730,34.51,76549.97,140.4,0.02845,6e-05,1.90135]
[1779650103779,34.52,76548.65,140.4,0.02841,6e-05,1.89919]
[1779650111848,34.54,76545.89,140.4,0.0283,6e-05,1.89291]
[1779650117890,34.55,76548.21,140.4,0.0285,6e-05,1.904]
[1779650121918,34.56,76539.41,140.4,0.02796,6e-05,1.87413]
[1779650124602,34.57,76538.78,140.4,0.02794,6e-05,1.87285]
[1779650127475,34.57,76538.07,140.4,0.02791,6e-05,1.87094]
[1779650132995,34.58,76539.02,140.4,0.02793,6e-05,1.8711]
[1779650138030,34.59,76538.65,140.4,0.02795,6e-05,1.87217]
[1779650145079,34.61,76537.74,140.4,0.02795,6e-05,1.87231]
[1779650150030,34.62,76534.8,140.3,0.0278,6e-05,1.86378]
[1779650155149,34.64,76537.53,140.3,0.02803,6e-05,1.87656]
[1779650160184,34.65,76542.09,140.3,0.02837,6e-05,1.89532]
[1779650165234,34.66,76541.38,140.3,0.02835,6e-05,1.89464]
[1779650166516,34.66,76535.43,140.3,0.02799,6e-05,1.87427]
[1779650168211,34.67,76532.83,140.3,0.02784,6e-05,1.86558]
[1779650169283,34.67,76532.91,140.3,0.02785,6e-05,1.86638]
[1779650169615,34.67,76532.91,140.3,0.02785,6e-05,1.86638]
[1779650172436,34.67,76533.47,140.3,0.02789,6e-05,1.86857]
[1779650178310,34.69,76532.16,140.3,0.02786,6e-05,1.86701]
[1779650184352,34.7,76532.42,140.3,0.02793,6e-05,1.87096]
[1779650188288,34.71,76530.27,140.3,0.02782,6e-05,1.86481]
[1779650188876,34.71,76530.27,140.3,0.02782,6e-05,1.86481]
[1779650188967,34.71,76530.27,140.3,0.02782,6e-05,1.86481]
[1779650189364,34.71,76528.52,140.3,0.02772,6e-05,1.85911]
[1779650189418,34.71,76528.52,140.3,0.02772,6e-05,1.85911]
[1779650189492,34.71,76528.52,140.3,0.02772,6e-05,1.85911]
[1779650197443,34.73,76525.82,140.3,0.02755,6e-05,1.84811]
[1779650200478,34.73,76524.76,140.3,0.02749,6e-05,1.8449]
[1779650200882,34.73,76524.76,140.3,0.02749,6e-05,1.8449]
[1779650201473,34.74,76534.85,140.3,0.02816,6e-05,1.88226]
[1779650203487,34.75,76543.73,140.3,0.02874,6e-05,1.91508]
[1779650205691,34.75,76544.66,140.3,0.02881,6e-05,1.91886]
[1779650207975,34.75,76544.84,140.3,0.02883,6e-05,1.91988]
[1779650209368,34.75,76540.97,140.3,0.02859,6e-05,1.90628]
[1779650209626,34.75,76540.97,140.3,0.02859,6e-05,1.90628]
[1779650209965,34.75,76540.97,140.3,0.02859,6e-05,1.90628]
[1779650210139,34.75,76540.97,140.3,0.02859,6e-05,1.90628]
[1779650210537,34.76,76554.34,140.3,0.02947,7e-05,1.95531]
[1779650211659,34.76,76554.34,140.3,0.02947,7e-05,1.95531]
[1779650217211,34.76,76557.64,140.3,0.02972,7e-05,1.96913]
[1779650217333,34.77,76557.43,140.3,0.02971,7e-05,1.96868]
[1779650217423,34.77,76557.43,140.3,0.02971,7e-05,1.96868]
[1779650217589,34.77,76566.92,140.3,0.03035,7e-05,2.00421]
[1779650218596,34.77,76578.16,140.3,0.03112,7e-05,2.0463]
[1779650219275,34.77,76578.16,140.3,0.03112,7e-05,2.0463]
[1779650220295,34.76,76579.79,140.3,0.03123,7e-05,2.05223]
[1779650221404,34.77,76579.88,140.3,0.03124,7e-05,2.05277]
[1779650222014,34.77,76579.88,140.3,0.03124,7e-05,2.05277]
[1779650222221,34.77,76580.26,140.3,0.03127,7e-05,2.05441]
[1779650226457,34.77,76579.97,140.3,0.03125,7e-05,2.05379]
[1779650230685,34.77,76588.25,140.3,0.03183,7e-05,2.08519]
[1779650235720,34.76,76589.64,140.3,0.0319,7e-05,2.08895]
[1779650240755,34.75,76589.92,140.3,0.03189,7e-05,2.08845]
[1779650244063,34.75,76590.07,140.3,0.03189,7e-05,2.08839]
[1779650249818,34.75,76590.55,140.3,0.03194,7e-05,2.09129]
[1779650255860,34.76,76590.18,140.3,0.03185,7e-05,2.08512]
[1779650260895,34.77,76584.11,140.3,0.03145,7e-05,2.06319]
[1779650265929,34.77,76582.16,140.3,0.03134,7e-05,2.05711]
[1779650270965,34.78,76581.14,140.3,0.03129,7e-05,2.05462]
[1779650276000,34.79,76581.75,140.3,0.03136,7e-05,2.05831]
[1779650279024,34.79,76600.79,140.3,0.03272,7e-05,2.13243]
[1779650280033,34.79,76630.98,140.3,0.03496,8e-05,2.25258]
[1779650280541,34.79,76630.98,140.3,0.03496,8e-05,2.25258]
[1779650283602,34.79,76634.12,140.3,0.0352,8e-05,2.26512]
[1779650286076,34.79,76640.57,140.3,0.03569,8e-05,2.29124]
[1779650288109,34.79,76650.35,140.3,0.03645,8e-05,2.33132]
[1779650288656,34.79,76650.35,140.3,0.03645,8e-05,2.33132]
[1779650291864,34.79,76654.44,140.3,0.03676,8e-05,2.34771]
[1779650292299,34.79,76654.44,140.3,0.03676,8e-05,2.34771]
[1779650292308,34.79,76652.16,140.3,0.03657,8e-05,2.33801]
[1779650292762,34.79,76652.16,140.3,0.03657,8e-05,2.33801]
[1779650292770,34.79,76652.16,140.3,0.03657,8e-05,2.33801]
[1779650293267,34.79,76652.16,140.3,0.03657,8e-05,2.33801]
[1779650293275,34.79,76652.16,140.3,0.03657,8e-05,2.33801]
[1779650293738,34.78,76651.51,140.3,0.03652,8e-05,2.3351]
[1779650293745,34.78,76651.51,140.3,0.03652,8e-05,2.3351]
[1779650294155,34.78,76651.51,140.3,0.03652,8e-05,2.3351]
[1779650294163,34.78,76651.51,140.3,0.03652,8e-05,2.3351]
[1779650294600,34.78,76652.56,140.3,0.0366,8e-05,2.33925]
[1779650294608,34.78,76652.56,140.3,0.0366,8e-05,2.33925]
[1779650295037,34.78,76652.56,140.3,0.0366,8e-05,2.33925]
[1779650295046,34.78,76652.56,140.3,0.0366,8e-05,2.33925]
[1779650295463,34.78,76654.09,140.3,0.03671,8e-05,2.34541]
[1779650295471,34.78,76654.09,140.3,0.03671,8e-05,2.34541]
[1779650295693,34.78,76654.09,140.3,0.03671,8e-05,2.34541]
[1779650295916,34.78,76654.09,140.3,0.03671,8e-05,2.34541]
[1779650295924,34.78,76654.09,140.3,0.03671,8e-05,2.34541]
[1779650296373,34.78,76654.18,140.3,0.03672,8e-05,2.34556]
[1779650296381,34.78,76654.18,140.3,0.03672,8e-05,2.34556]
[1779650296829,34.78,76654.18,140.3,0.03672,8e-05,2.34556]
[1779650296837,34.78,76654.18,140.3,0.03672,8e-05,2.34556]
[1779650297247,34.78,76654.18,140.3,0.03672,8e-05,2.34556]
[1779650297257,34.78,76654.18,140.3,0.03672,8e-05,2.34556]
[1779650297684,34.78,76654.16,140.3,0.03671,8e-05,2.34525]
[1779650297693,34.78,76654.16,140.3,0.03671,8e-05,2.34525]
[1779650298096,34.78,76654.16,140.3,0.03671,8e-05,2.34525]
[1779650298104,34.78,76654.16,140.3,0.03671,8e-05,2.34525]
[1779650298231,34.78,76654.16,140.3,0.03671,8e-05,2.34525]
[1779650298517,34.78,76654.93,140.3,0.03677,8e-05,2.34823]
[1779650298525,34.78,76654.93,140.3,0.03677,8e-05,2.34823]
[1779650298968,34.78,76654.93,140.3,0.03677,8e-05,2.34823]
[1779650298976,34.78,76654.93,140.3,0.03677,8e-05,2.34823]
[1779650299420,34.78,76660.24,140.3,0.03719,8e-05,2.37022]
[1779650299429,34.78,76660.24,140.3,0.03719,8e-05,2.37022]
[1779650299857,34.78,76660.24,140.3,0.03719,8e-05,2.37022]
[1779650299865,34.78,76660.24,140.3,0.03719,8e-05,2.37022]
[1779650300307,34.78,76660.63,140.3,0.03721,8e-05,2.3716]
[1779650300314,34.78,76660.63,140.3,0.03721,8e-05,2.3716]
[1779650300747,34.78,76660.63,140.3,0.03721,8e-05,2.3716]
[1779650300757,34.78,76660.63,140.3,0.03721,8e-05,2.3716]
[1779650301172,34.78,76660.63,140.3,0.03721,8e-05,2.3716]
[1779650301180,34.78,76660.63,140.3,0.03721,8e-05,2.3716]
[1779650301633,34.78,76660.99,140.3,0.03724,8e-05,2.37285]
[1779650301641,34.78,76660.99,140.3,0.03724,8e-05,2.37285]
[1779650302073,34.78,76660.99,140.3,0.03724,8e-05,2.37285]
[1779650302081,34.78,76660.99,140.3,0.03724,8e-05,2.37285]
[1779650302505,34.77,76661.13,140.3,0.03724,8e-05,2.37317]
[1779650302513,34.77,76661.13,140.3,0.03724,8e-05,2.37317]
[1779650302937,34.77,76661.13,140.3,0.03724,8e-05,2.37317]
[1779650302945,34.77,76661.13,140.3,0.03724,8e-05,2.37317]
[1779650303371,34.77,76661.54,140.3,0.03727,8e-05,2.37463]
[1779650303378,34.77,76661.54,140.3,0.03727,8e-05,2.37463]
[1779650303814,34.77,76661.54,140.3,0.03727,8e-05,2.37463]
[1779650303822,34.77,76661.54,140.3,0.03727,8e-05,2.37463]
[1779650304224,34.77,76661.54,140.3,0.03727,8e-05,2.37463]
[1779650304232,34.77,76661.54,140.3,0.03727,8e-05,2.37463]
[1779650304635,34.77,76661.46,140.3,0.03726,8e-05,2.37403]
[1779650304643,34.77,76661.46,140.3,0.03726,8e-05,2.37403]
[1779650305086,34.77,76661.46,140.3,0.03726,8e-05,2.37403]
[1779650305093,34.77,76661.46,140.3,0.03726,8e-05,2.37403]
[1779650305496,34.77,76661.76,140.3,0.03728,8e-05,2.37503]
[1779650305504,34.77,76661.76,140.3,0.03728,8e-05,2.37503]
[1779650305958,34.77,76661.76,140.3,0.03728,8e-05,2.37503]
[1779650305966,34.77,76661.76,140.3,0.03728,8e-05,2.37503]
[1779650306407,34.77,76661.98,140.3,0.03729,8e-05,2.37569]
[1779650306414,34.77,76661.98,140.3,0.03729,8e-05,2.37569]
[1779650306821,34.77,76661.98,140.3,0.03729,8e-05,2.37569]
[1779650306829,34.77,76661.98,140.3,0.03729,8e-05,2.37569]
[1779650307257,34.77,76661.98,140.3,0.03729,8e-05,2.37569]
[1779650307264,34.77,76661.98,140.3,0.03729,8e-05,2.37569]
[1779650307711,34.77,76661.68,140.3,0.03726,8e-05,2.37417]
[1779650307718,34.77,76661.68,140.3,0.03726,8e-05,2.37417]
[1779650308154,34.77,76661.68,140.3,0.03726,8e-05,2.37417]
[1779650308162,34.77,76661.68,140.3,0.03726,8e-05,2.37417]
[1779650308600,34.77,76661.62,140.3,0.03725,8e-05,2.37366]
[1779650308608,34.77,76661.62,140.3,0.03725,8e-05,2.37366]
[1779650309046,34.77,76661.62,140.3,0.03725,8e-05,2.37366]
[1779650309054,34.77,76661.62,140.3,0.03725,8e-05,2.37366]
[1779650309520,34.77,76661.62,140.3,0.03725,8e-05,2.3734]
[1779650309529,34.77,76661.62,140.3,0.03725,8e-05,2.3734]
[1779650309892,34.77,76661.62,140.3,0.03725,8e-05,2.3734]
[1779650309950,34.77,76661.62,140.3,0.03725,8e-05,2.3734]
[1779650309960,34.77,76661.62,140.3,0.03725,8e-05,2.3734]
[1779650310379,34.76,76656.09,140.3,0.0368,8e-05,2.34998]
[1779650310386,34.76,76656.09,140.3,0.0368,8e-05,2.34998]
[1779650310827,34.76,76656.09,140.3,0.0368,8e-05,2.34998]
[1779650310837,34.76,76656.09,140.3,0.0368,8e-05,2.34998]
[1779650311277,34.76,76656.09,140.3,0.0368,8e-05,2.34998]
[1779650311285,34.76,76656.09,140.3,0.0368,8e-05,2.34998]
[1779650311264,34.76,76650.7,140.3,0.03628,8e-05,2.32083]
[1779650311738,34.76,76650.7,140.3,0.03628,8e-05,2.32083]
[1779650311748,34.76,76650.7,140.3,0.03628,8e-05,2.32083]
[1779650312191,34.76,76650.7,140.3,0.03628,8e-05,2.32083]
[1779650312199,34.76,76650.7,140.3,0.03628,8e-05,2.32083]
[1779650312600,34.76,76646.21,140.3,0.03592,8e-05,2.30208]
[1779650312607,34.76,76646.21,140.3,0.03592,8e-05,2.30208]
[1779650313018,34.76,76646.21,140.3,0.03592,8e-05,2.30208]
[1779650313026,34.76,76646.21,140.3,0.03592,8e-05,2.30208]
[1779650313455,34.76,76643.33,140.3,0.03569,8e-05,2.29007]
[1779650313463,34.76,76643.33,140.3,0.03569,8e-05,2.29007]
[1779650313900,34.76,76643.33,140.3,0.03569,8e-05,2.29007]
[1779650314737,34.76,76643.67,140.3,0.03572,8e-05,2.29133]
[1779650315511,34.76,76642.78,140.3,0.03565,8e-05,2.2876]
[1779650316207,34.76,76642.78,140.3,0.03565,8e-05,2.2876]
[1779650317164,34.76,76642.9,140.3,0.03564,8e-05,2.28744]
[1779650323125,34.75,76643.71,140.3,0.03569,8e-05,2.2898]
[1779650323535,34.75,76643.68,140.3,0.03568,8e-05,2.2895]
[1779650323543,34.75,76643.68,140.3,0.03568,8e-05,2.2895]
[1779650323953,34.75,76643.68,140.3,0.03568,8e-05,2.2895]
[1779650323961,34.75,76643.68,140.3,0.03568,8e-05,2.2895]
[1779650324388,34.75,76643.6,140.3,0.03568,8e-05,2.28906]
[1779650324396,34.75,76643.6,140.3,0.03568,8e-05,2.28906]
[1779650324800,34.75,76643.6,140.3,0.03568,8e-05,2.28906]
[1779650324808,34.75,76643.6,140.3,0.03568,8e-05,2.28906]
[1779650325282,34.75,76643.6,140.3,0.03568,8e-05,2.28906]
[1779650325290,34.75,76643.6,140.3,0.03568,8e-05,2.28906]
[1779650325726,34.75,76643.58,140.3,0.03567,8e-05,2.28886]
[1779650325733,34.75,76643.58,140.3,0.03567,8e-05,2.28886]
[1779650326152,34.75,76643.58,140.3,0.03567,8e-05,2.28886]
[1779650326161,34.75,76643.58,140.3,0.03567,8e-05,2.28886]
[1779650326577,34.75,76643.55,140.3,0.03567,8e-05,2.28863]
[1779650326584,34.75,76643.55,140.3,0.03567,8e-05,2.28863]
[1779650327050,34.75,76643.55,140.3,0.03567,8e-05,2.28863]
[1779650327058,34.75,76643.55,140.3,0.03567,8e-05,2.28863]
[1779650327513,34.75,76643.41,140.3,0.03565,8e-05,2.28794]
[1779650327521,34.75,76643.41,140.3,0.03565,8e-05,2.28794]
[1779650327954,34.75,76643.41,140.3,0.03565,8e-05,2.28794]
[1779650327961,34.75,76643.41,140.3,0.03565,8e-05,2.28794]
[1779650328413,34.75,76643.03,140.3,0.03562,8e-05,2.28627]
[1779650328420,34.75,76643.03,140.3,0.03562,8e-05,2.28627]
[1779650328849,34.75,76643.03,140.3,0.03562,8e-05,2.28627]
[1779650328857,34.75,76643.03,140.3,0.03562,8e-05,2.28627]
[1779650329317,34.75,76643.03,140.3,0.03562,8e-05,2.28627]
[1779650329324,34.75,76643.03,140.3,0.03562,8e-05,2.28627]
[1779650329729,34.75,76643.44,140.3,0.03565,8e-05,2.28784]
[1779650329737,34.75,76643.44,140.3,0.03565,8e-05,2.28784]
[1779650330175,34.75,76643.44,140.3,0.03565,8e-05,2.28784]
[1779650330183,34.75,76643.44,140.3,0.03565,8e-05,2.28784]
[1779650330600,34.75,76643.54,140.3,0.03566,8e-05,2.28814]
[1779650330608,34.75,76643.54,140.3,0.03566,8e-05,2.28814]
[1779650331031,34.75,76643.54,140.3,0.03566,8e-05,2.28814]
[1779650331038,34.75,76643.54,140.3,0.03566,8e-05,2.28814]
[1779650331477,34.75,76644.9,140.3,0.03576,8e-05,2.29362]
[1779650331484,34.75,76644.9,140.3,0.03576,8e-05,2.29362]
[1779650331903,34.75,76644.9,140.3,0.03576,8e-05,2.29362]
[1779650331911,34.75,76644.9,140.3,0.03576,8e-05,2.29362]
[1779650332350,34.75,76644.45,140.3,0.03572,8e-05,2.29165]
[1779650332358,34.75,76644.45,140.3,0.03572,8e-05,2.29165]
[1779650332808,34.75,76644.45,140.3,0.03572,8e-05,2.29165]
[1779650332815,34.75,76644.45,140.3,0.03572,8e-05,2.29165]
[1779650333282,34.75,76644.45,140.3,0.03572,8e-05,2.29165]
[1779650333292,34.75,76644.45,140.3,0.03572,8e-05,2.29165]
[1779650333724,34.75,76644.9,140.3,0.03576,8e-05,2.29338]
[1779650333731,34.75,76644.9,140.3,0.03576,8e-05,2.29338]
[1779650334172,34.75,76644.9,140.3,0.03576,8e-05,2.29338]
[1779650334181,34.75,76644.9,140.3,0.03576,8e-05,2.29338]
[1779650334588,34.75,76644.94,140.3,0.03576,8e-05,2.29342]
[1779650334596,34.75,76644.94,140.3,0.03576,8e-05,2.29342]
[1779650335028,34.75,76644.94,140.3,0.03576,8e-05,2.29342]
[1779650335036,34.75,76644.94,140.3,0.03576,8e-05,2.29342]
[1779650335467,34.75,76643.99,140.3,0.03568,8e-05,2.2894]
[1779650335475,34.75,76643.99,140.3,0.03568,8e-05,2.2894]
[1779650335898,34.75,76643.99,140.3,0.03568,8e-05,2.2894]
[1779650335905,34.75,76643.99,140.3,0.03568,8e-05,2.2894]
[1779650336339,34.75,76643.99,140.3,0.03568,8e-05,2.2894]
[1779650336348,34.75,76644.18,140.3,0.03569,8e-05,2.29007]
[1779650336782,34.75,76644.18,140.3,0.03569,8e-05,2.29007]
[1779650336790,34.75,76644.18,140.3,0.03569,8e-05,2.29007]
[1779650337227,34.75,76644.18,140.3,0.03569,8e-05,2.29007]
[1779650337235,34.75,76644.18,140.3,0.03569,8e-05,2.29007]
[1779650337672,34.75,76644.16,140.3,0.03569,8e-05,2.28987]
[1779650337680,34.75,76644.16,140.3,0.03569,8e-05,2.28987]
[1779650338136,34.75,76644.16,140.3,0.03569,8e-05,2.28987]
[1779650338145,34.75,76644.16,140.3,0.03569,8e-05,2.28987]
[1779650338593,34.74,76644.09,140.3,0.03568,8e-05,2.28947]
[1779650338601,34.74,76644.09,140.3,0.03568,8e-05,2.28947]
[1779650339024,34.74,76644.09,140.3,0.03568,8e-05,2.28947]
[1779650339031,34.74,76644.09,140.3,0.03568,8e-05,2.28947]
[1779650339460,34.74,76643.97,140.3,0.03567,8e-05,2.28886]
[1779650339468,34.74,76643.97,140.3,0.03567,8e-05,2.28886]
[1779650339890,34.74,76643.97,140.3,0.03567,8e-05,2.28886]
[1779650339898,34.74,76643.97,140.3,0.03567,8e-05,2.28886]
[1779650340323,34.74,76643.97,140.3,0.03567,8e-05,2.28886]
[1779650340331,34.74,76643.97,140.3,0.03567,8e-05,2.28886]
[1779650340766,34.74,76644.42,140.3,0.0357,8e-05,2.29059]
[1779650340774,34.74,76644.42,140.3,0.0357,8e-05,2.29059]
[1779650341239,34.74,76644.42,140.3,0.0357,8e-05,2.29059]
[1779650341246,34.74,76644.42,140.3,0.0357,8e-05,2.29059]
[1779650341651,34.74,76644.19,140.3,0.03568,8e-05,2.28954]
[1779650341659,34.74,76644.19,140.3,0.03568,8e-05,2.28954]
[1779650342100,34.74,76644.19,140.3,0.03568,8e-05,2.28954]
[1779650342107,34.74,76644.19,140.3,0.03568,8e-05,2.28954]
[1779650342535,34.74,76643.67,140.3,0.03564,8e-05,2.28729]
[1779650342543,34.74,76643.67,140.3,0.03564,8e-05,2.28729]
[1779650342965,34.74,76643.67,140.3,0.03564,8e-05,2.28729]
[1779650342973,34.74,76643.67,140.3,0.03564,8e-05,2.28729]
[1779650343437,34.74,76643.65,140.3,0.03564,8e-05,2.2871]
[1779650343444,34.74,76643.65,140.3,0.03564,8e-05,2.2871]
[1779650343902,34.74,76643.65,140.3,0.03564,8e-05,2.2871]
[1779650343911,34.74,76643.65,140.3,0.03564,8e-05,2.2871]
[1779650344370,34.74,76643.1,140.3,0.03559,8e-05,2.28473]
[1779650344379,34.74,76643.1,140.3,0.03559,8e-05,2.28473]
[1779650344802,34.74,76643.1,140.3,0.03559,8e-05,2.28473]
[1779650344810,34.74,76643.1,140.3,0.03559,8e-05,2.28473]
[1779650345169,34.74,76643.1,140.3,0.03559,8e-05,2.28473]
[1779650350541,34.74,76646.98,140.3,0.03588,8e-05,2.30005]
[1779650354361,34.74,76643.17,140.3,0.03558,8e-05,2.28419]
[1779650354802,34.74,76642.62,140.3,0.03554,8e-05,2.28186]
[1779650354810,34.74,76642.62,140.3,0.03554,8e-05,2.28186]
[1779650355220,34.74,76642.62,140.3,0.03554,8e-05,2.28186]
[1779650355228,34.74,76642.62,140.3,0.03554,8e-05,2.28186]
[1779650355650,34.74,76642.97,140.3,0.03556,8e-05,2.28322]
[1779650355657,34.74,76642.97,140.3,0.03556,8e-05,2.28322]
[1779650356075,34.74,76642.97,140.3,0.03556,8e-05,2.28322]
[1779650356083,34.74,76642.97,140.3,0.03556,8e-05,2.28322]
[1779650356526,34.74,76643.62,140.3,0.03561,8e-05,2.28578]
[1779650356533,34.74,76643.62,140.3,0.03561,8e-05,2.28578]
[1779650356965,34.74,76643.62,140.3,0.03561,8e-05,2.28578]
[1779650356974,34.74,76643.62,140.3,0.03561,8e-05,2.28578]
[1779650357398,34.74,76643.1,140.3,0.03557,8e-05,2.28353]
[1779650357405,34.74,76643.1,140.3,0.03557,8e-05,2.28353]
[1779650357805,34.74,76643.1,140.3,0.03557,8e-05,2.28353]
[1779650357814,34.74,76643.1,140.3,0.03557,8e-05,2.28353]
[1779650358218,34.74,76643.1,140.3,0.03557,8e-05,2.28353]
[1779650358225,34.74,76643.1,140.3,0.03557,8e-05,2.28353]
[1779650358682,34.74,76643.52,140.3,0.0356,8e-05,2.28515]
[1779650358690,34.74,76643.52,140.3,0.0356,8e-05,2.28515]
[1779650359118,34.74,76643.52,140.3,0.0356,8e-05,2.28515]
[1779650359127,34.74,76643.52,140.3,0.0356,8e-05,2.28515]
[1779650359597,34.73,76643.52,140.3,0.0356,8e-05,2.28504]
[1779650359605,34.73,76643.52,140.3,0.0356,8e-05,2.28504]
[1779650360029,34.73,76643.52,140.3,0.0356,8e-05,2.28504]
[1779650360038,34.73,76643.52,140.3,0.0356,8e-05,2.28504]
[1779650360453,34.73,76644.02,140.3,0.03564,8e-05,2.28699]
[1779650360462,34.73,76644.02,140.3,0.03564,8e-05,2.28699]
[1779650360902,34.73,76644.02,140.3,0.03564,8e-05,2.28699]
[1779650360910,34.73,76644.02,140.3,0.03564,8e-05,2.28699]
[1779650361357,34.73,76644.02,140.3,0.03564,8e-05,2.28699]
[1779650361365,34.73,76644.02,140.3,0.03564,8e-05,2.28699]
[1779650361785,34.73,76644.02,140.3,0.03563,8e-05,2.28687]
[1779650361802,34.73,76644.02,140.3,0.03563,8e-05,2.28687]
[1779650362213,34.73,76644.02,140.3,0.03563,8e-05,2.28687]
[1779650362221,34.73,76644.02,140.3,0.03563,8e-05,2.28687]
[1779650362651,34.73,76643.67,140.3,0.0356,8e-05,2.28533]
[1779650362659,34.73,76643.67,140.3,0.0356,8e-05,2.28533]
[1779650363108,34.73,76643.67,140.3,0.0356,8e-05,2.28533]
[1779650363116,34.73,76643.67,140.3,0.0356,8e-05,2.28533]
[1779650363208,34.73,76634.7,140.3,0.03491,8e-05,2.24865]
[1779650363526,34.73,76634.7,140.3,0.03491,8e-05,2.24865]
[1779650363536,34.73,76634.7,140.3,0.03491,8e-05,2.24865]
[1779650363966,34.73,76634.7,140.3,0.03491,8e-05,2.24865]
[1779650363974,34.73,76634.7,140.3,0.03491,8e-05,2.24865]
[1779650364203,34.73,76634.7,140.3,0.03491,8e-05,2.24865]
[1779650364423,34.73,76632.84,140.3,0.03477,8e-05,2.24107]
[1779650364431,34.73,76632.84,140.3,0.03477,8e-05,2.24107]
[1779650364858,34.73,76632.84,140.3,0.03477,8e-05,2.24107]
[1779650364866,34.73,76632.84,140.3,0.03477,8e-05,2.24107]
[1779650364942,34.73,76632.84,140.3,0.03477,8e-05,2.24107]
[1779650365289,34.73,76632.84,140.3,0.03477,8e-05,2.24107]
[1779650365298,34.73,76632.84,140.3,0.03477,8e-05,2.24107]
[1779650365727,34.73,76632.36,140.3,0.03472,8e-05,2.23857]
[1779650365735,34.73,76632.36,140.3,0.03472,8e-05,2.23857]
[1779650366151,34.73,76632.36,140.3,0.03472,8e-05,2.23857]
[1779650366164,34.73,76632.36,140.3,0.03472,8e-05,2.23857]
[1779650366589,34.73,76632.36,140.3,0.03471,8e-05,2.23801]
[1779650366597,34.73,76632.36,140.3,0.03471,8e-05,2.23801]
[1779650367017,34.73,76632.36,140.3,0.03471,8e-05,2.23801]
[1779650367025,34.73,76632.36,140.3,0.03471,8e-05,2.23801]
[1779650367474,34.72,76632.36,140.3,0.0347,8e-05,2.23745]
[1779650367482,34.72,76632.36,140.3,0.0347,8e-05,2.23745]
[1779650367902,34.72,76632.36,140.3,0.0347,8e-05,2.23745]
[1779650367910,34.72,76632.36,140.3,0.0347,8e-05,2.23745]
[1779650368312,34.72,76632.36,140.3,0.0347,8e-05,2.23745]
[1779650368321,34.72,76632.36,140.3,0.0347,8e-05,2.23745]
[1779650368768,34.72,76632.46,140.3,0.0347,8e-05,2.23731]
[1779650368776,34.72,76632.46,140.3,0.0347,8e-05,2.23731]
[1779650369205,34.72,76632.46,140.3,0.0347,8e-05,2.23731]
[1779650369213,34.72,76632.46,140.3,0.0347,8e-05,2.23731]
[1779650369651,34.72,76632.37,140.3,0.03468,8e-05,2.23639]
[1779650369660,34.72,76632.37,140.3,0.03468,8e-05,2.23639]
[1779650370099,34.72,76632.37,140.3,0.03468,8e-05,2.23639]
[1779650370108,34.72,76632.37,140.3,0.03468,8e-05,2.23639]
[1779650370525,34.72,76632.35,140.3,0.03467,8e-05,2.23576]
[1779650370534,34.72,76632.35,140.3,0.03467,8e-05,2.23576]
[1779650370936,34.72,76632.35,140.3,0.03467,8e-05,2.23576]
[1779650370945,34.72,76632.35,140.3,0.03467,8e-05,2.23576]
[1779650371350,34.72,76632.35,140.3,0.03467,8e-05,2.23576]
[1779650371358,34.72,76632.35,140.3,0.03467,8e-05,2.23576]
[1779650371775,34.71,76632.35,140.3,0.03457,8e-05,2.22886]
[1779650371783,34.71,76632.35,140.3,0.03457,8e-05,2.22886]
[1779650372202,34.71,76632.35,140.3,0.03457,8e-05,2.22886]
[1779650372210,34.71,76632.35,140.3,0.03457,8e-05,2.22886]
[1779650372661,34.71,76632.35,140.3,0.03456,8e-05,2.22831]
[1779650372669,34.71,76632.35,140.3,0.03456,8e-05,2.22831]
[1779650373138,34.71,76632.35,140.3,0.03456,8e-05,2.22831]
[1779650373143,34.71,76632.35,140.3,0.03456,8e-05,2.22831]
[1779650373545,34.71,76632.35,140.3,0.03455,8e-05,2.22778]
[1779650373553,34.71,76632.35,140.3,0.03455,8e-05,2.22778]
[1779650373965,34.71,76632.35,140.3,0.03455,8e-05,2.22778]
[1779650373973,34.71,76632.35,140.3,0.03455,8e-05,2.22778]
[1779650374413,34.71,76632.43,140.3,0.03454,8e-05,2.22757]
[1779650374420,34.71,76632.43,140.3,0.03454,8e-05,2.22757]
[1779650374849,34.71,76632.43,140.3,0.03454,8e-05,2.22757]
[1779650374857,34.71,76632.43,140.3,0.03454,8e-05,2.22757]
[1779650375159,34.71,76632.43,140.3,0.03454,8e-05,2.22757]
[1779650375282,34.71,76632.43,140.3,0.03454,8e-05,2.22757]
[1779650375290,34.71,76632.43,140.3,0.03454,8e-05,2.22757]
[1779650375726,34.7,76632.43,140.3,0.03453,8e-05,2.22703]
[1779650375735,34.7,76632.43,140.3,0.03453,8e-05,2.22703]
[1779650376156,34.7,76632.43,140.3,0.03453,8e-05,2.22703]
[1779650376164,34.7,76632.43,140.3,0.03453,8e-05,2.22703]
[1779650376414,34.7,76632.6,140.3,0.03454,8e-05,2.22718]
[1779650381758,34.69,76632.63,140.3,0.03448,8e-05,2.22414]
[1779650386793,34.68,76630.76,140.3,0.03429,8e-05,2.21403]
[1779650387398,34.68,76630.76,140.3,0.03429,8e-05,2.21403]
[1779650387471,34.68,76630.76,140.3,0.03429,8e-05,2.21403]
[1779650392835,34.66,76630.74,140.3,0.03423,8e-05,2.21096]
[1779650394506,34.66,76628.4,140.3,0.03405,7e-05,2.20108]
[1779650396290,34.66,76629.28,140.3,0.0341,7e-05,2.20413]
[1779650399576,34.65,76625.35,140.3,0.03378,7e-05,2.18652]
[1779650399722,34.65,76625.35,140.3,0.03378,7e-05,2.18652]
[1779650399750,34.65,76625.35,140.3,0.03378,7e-05,2.18652]
[1779650405926,34.63,76622.83,140.3,0.03353,7e-05,2.17351]
[1779650410685,34.63,76625.27,140.3,0.03368,7e-05,2.18155]
[1779650410689,34.63,76625.27,140.3,0.03368,7e-05,2.18155]
[1779650415997,34.61,76625.7,140.3,0.03367,7e-05,2.18071]
[1779650421058,34.61,76625.65,140.3,0.03363,7e-05,2.17884]
[1779650421059,34.61,76625.65,140.3,0.03363,7e-05,2.17884]
[1779650427074,34.61,76626.73,140.3,0.03371,7e-05,2.18303]
[1779650432109,34.61,76626.64,140.3,0.03362,7e-05,2.17666]
[1779650435760,34.61,76626.61,140.3,0.03362,7e-05,2.17673]
[1779650435811,34.61,76626.61,140.3,0.03362,7e-05,2.17673]
[1779650436240,34.61,76613.33,140.3,0.03265,7e-05,2.12437]
[1779650436936,34.61,76613.33,140.3,0.03265,7e-05,2.12437]
[1779650438658,34.61,76603.0,140.3,0.0319,7e-05,2.08408]
[1779650446458,34.6,76599.28,140.3,0.0316,7e-05,2.0679]
[1779650452253,34.59,76603.3,140.3,0.03186,7e-05,2.08194]
[1779650457288,34.59,76602.86,140.3,0.03181,7e-05,2.07896]
[1779650457475,34.59,76602.86,140.3,0.03181,7e-05,2.07896]
[1779650457477,34.59,76602.86,140.3,0.03181,7e-05,2.07896]
[1779650463330,34.58,76611.04,140.3,0.03236,7e-05,2.10898]
[1779650468365,34.57,76611.78,140.3,0.03239,7e-05,2.11033]
[1779650473400,34.56,76609.06,140.3,0.03216,7e-05,2.09821]
[1779650478437,34.56,76609.26,140.3,0.03215,7e-05,2.09754]
[1779650486494,34.54,76609.31,140.3,0.03211,7e-05,2.09545]
[1779650489006,34.54,76609.32,140.3,0.03211,7e-05,2.0952]
[1779650489514,34.54,76609.32,140.3,0.03209,7e-05,2.09463]
[1779650489524,34.54,76609.32,140.3,0.03209,7e-05,2.09463]
[1779650489541,34.54,76609.32,140.3,0.03209,7e-05,2.09463]
[1779650495275,34.54,76608.81,140.3,0.03195,7e-05,2.08539]
[1779650498173,34.53,76608.73,140.3,0.03193,7e-05,2.08455]
[1779650498610,34.53,76608.73,140.3,0.03192,7e-05,2.08375]
[1779650501627,34.53,76608.73,140.3,0.03191,7e-05,2.08348]
[1779650509657,34.51,76612.9,140.3,0.03216,7e-05,2.09676]
[1779650514693,34.51,76618.62,140.3,0.03254,7e-05,2.11754]
[1779650520346,34.5,76620.44,140.3,0.03266,7e-05,2.12371]
[1779650527783,34.49,76619.12,140.3,0.0325,7e-05,2.11533]
[1779650529954,34.48,76619.25,140.3,0.0325,7e-05,2.11553]
[1779650530255,34.48,76619.25,140.3,0.0325,7e-05,2.11553]
[1779650537854,34.47,76619.33,140.3,0.03246,7e-05,2.11314]
[1779650543896,34.46,76620.33,140.3,0.0325,7e-05,2.11525]
[1779650548931,34.46,76620.18,140.3,0.03246,7e-05,2.11317]
[1779650555524,34.45,76620.25,140.3,0.03235,7e-05,2.1061]
[1779650561020,34.44,76620.21,140.3,0.03231,7e-05,2.10369]
[1779650567062,34.43,76619.25,140.3,0.03221,7e-05,2.09829]
[1779650572097,34.43,76619.83,140.3,0.03223,7e-05,2.09921]
[1779650577132,34.42,76617.7,140.3,0.03205,7e-05,2.08962]
[1779650582605,34.41,76606.25,140.3,0.03121,7e-05,2.04416]
[1779650582605,34.41,76606.25,140.3,0.03121,7e-05,2.04416]
[1779650588209,34.41,76606.45,140.3,0.03121,7e-05,2.04391]
[1779650593244,34.4,76605.1,140.3,0.0311,7e-05,2.03783]
[1779650598556,34.4,76606.04,140.3,0.03115,7e-05,2.04072]
[1779650600177,34.4,76605.38,140.3,0.0311,7e-05,2.03783]
[1779650605333,34.39,76612.35,140.3,0.03156,7e-05,2.06336]
[1779650605629,34.39,76612.35,140.3,0.03156,7e-05,2.06336]
[1779650611375,34.39,76613.29,140.3,0.03152,7e-05,2.05955]
[1779650621444,34.38,76614.62,140.3,0.03157,7e-05,2.06258]
[1779650622259,34.38,76614.62,140.3,0.03157,7e-05,2.06258]
[1779650623417,34.38,76614.62,140.3,0.03157,7e-05,2.06236]
[1779650631515,34.37,76612.39,140.3,0.03139,7e-05,2.05234]
[1779650636550,34.36,76610.6,140.3,0.03124,7e-05,2.04449]
[1779650645613,34.36,76609.75,140.3,0.03115,7e-05,2.03961]
[1779650650647,34.35,76611.73,140.3,0.03127,7e-05,2.04629]
[1779650655685,34.35,76611.59,140.3,0.03125,7e-05,2.04481]
[1779650662734,34.34,76611.78,140.3,0.03123,7e-05,2.04406]
[1779650666097,34.34,76615.99,140.3,0.03153,7e-05,2.0601]
[1779650667168,34.34,76616.23,140.3,0.03154,7e-05,2.06061]
[1779650672804,34.33,76616.75,140.3,0.03147,7e-05,2.05549]
[1779650681867,34.32,76616.58,140.3,0.03142,7e-05,2.05303]
[1779650687911,34.32,76614.75,140.3,0.03127,7e-05,2.04482]
[1779650693953,34.31,76610.79,140.3,0.03097,7e-05,2.02865]
[1779650700553,34.31,76610.77,140.3,0.03096,7e-05,2.02796]
[1779650706037,34.3,76613.26,140.3,0.03111,7e-05,2.03627]
[1779650711071,34.3,76613.52,140.3,0.03112,7e-05,2.03644]
[1779650716107,34.3,76606.22,140.3,0.03059,7e-05,2.00772]
[1779650723167,34.29,76600.32,140.3,0.03018,7e-05,1.98499]
[1779650729197,34.29,76600.15,140.3,0.03015,7e-05,1.98361]
[1779650734233,34.29,76600.37,140.3,0.03007,7e-05,1.97805]
[1779650739269,34.29,76598.83,140.3,0.02996,7e-05,1.9719]
[1779650748331,34.28,76598.01,140.3,0.02989,7e-05,1.9682]
[1779650755380,34.28,76597.82,140.3,0.02987,7e-05,1.96702]
[1779650760415,34.28,76595.19,140.3,0.02969,7e-05,1.95689]
[1779650767464,34.28,76597.1,140.3,0.02981,7e-05,1.96368]
[1779650775519,34.28,76597.6,140.3,0.02984,7e-05,1.96503]
[1779650781563,34.27,76597.34,140.3,0.02981,7e-05,1.96365]
[1779650785591,34.27,76589.43,140.3,0.02927,7e-05,1.93394]
[1779650789557,34.27,76586.44,140.3,0.02907,7e-05,1.92285]
[1779650789562,34.27,76586.44,140.3,0.02907,7e-05,1.92285]
[1779650789597,34.27,76586.44,140.3,0.02907,7e-05,1.92285]
[1779650790066,34.27,76586.35,140.3,0.02906,7e-05,1.92252]
[1779650795660,34.27,76585.95,140.3,0.02895,7e-05,1.91518]
[1779650800696,34.27,76583.7,140.3,0.02881,7e-05,1.90696]
[1779650805731,34.27,76583.05,140.3,0.02876,7e-05,1.90467]
[1779650810766,34.27,76586.59,140.3,0.029,7e-05,1.91774]
[1779650817815,34.27,76585.53,140.3,0.02893,7e-05,1.91381]
[1779650820838,34.27,76578.95,140.3,0.0285,7e-05,1.88972]
[1779650825873,34.28,76580.5,140.3,0.0286,7e-05,1.89559]
[1779650831915,34.28,76581.74,140.3,0.02869,7e-05,1.9003]
[1779650836934,34.28,76581.71,140.3,0.02868,7e-05,1.90021]
[1779650843999,34.28,76578.2,140.3,0.02846,7e-05,1.88771]
[1779650850042,34.28,76580.43,140.3,0.02861,7e-05,1.89606]
[1779650854071,34.28,76574.8,140.3,0.02816,7e-05,1.86994]
[1779650860114,34.28,76573.67,140.3,0.0281,6e-05,1.86637]
[1779650868170,34.29,76573.7,140.3,0.02811,6e-05,1.86713]
[1779650873205,34.29,76575.09,140.3,0.02821,7e-05,1.87251]
[1779650881261,34.29,76576.83,140.3,0.02833,7e-05,1.8793]
[1779650886295,34.29,76577.57,140.3,0.02838,7e-05,1.88221]
[1779650891331,34.29,76579.87,140.3,0.02854,7e-05,1.89076]
[1779650896366,34.29,76580.69,140.3,0.02859,7e-05,1.89394]
[1779650904422,34.29,76580.7,140.3,0.0286,7e-05,1.89433]
[1779650911471,34.3,76579.19,140.3,0.02843,7e-05,1.88334]
[1779650916506,34.3,76578.37,140.3,0.02838,7e-05,1.88072]
[1779650921541,34.3,76578.35,140.3,0.02838,7e-05,1.88097]
[1779650929597,34.3,76578.29,140.3,0.02839,7e-05,1.88122]
[1779650934632,34.3,76575.75,140.3,0.02823,7e-05,1.8724]
[1779650944702,34.31,76575.4,140.3,0.02822,7e-05,1.87193]
[1779650949736,34.31,76576.16,140.3,0.02828,7e-05,1.87511]
[1779650956786,34.31,76576.08,140.3,0.02828,7e-05,1.87542]
[1779650958813,34.31,76569.53,140.3,0.02786,6e-05,1.85196]
[1779650959816,34.31,76560.22,140.3,0.02727,6e-05,1.81887]
[1779650964985,34.32,76559.8,140.3,0.02725,6e-05,1.81794]
[1779650970894,34.32,76560.2,140.3,0.0273,6e-05,1.82082]
[1779650975929,34.33,76563.12,140.3,0.02743,6e-05,1.8264]
[1779650980964,34.33,76564.66,140.3,0.02754,6e-05,1.83276]
[1779650985999,34.34,76567.57,140.3,0.02774,6e-05,1.84394]
[1779650991048,34.34,76569.83,140.3,0.0279,6e-05,1.85277]
[1779650996083,34.35,76572.05,140.3,0.02806,6e-05,1.86154]
[1779651001118,34.35,76572.24,140.3,0.02808,6e-05,1.8628]
[1779651005146,34.35,76579.07,140.3,0.02853,7e-05,1.88793]
[1779651010181,34.35,76581.79,140.3,0.02872,7e-05,1.89818]
[1779651019038,34.35,76581.73,140.3,0.02872,7e-05,1.89815]
[1779651024279,34.35,76583.15,140.3,0.02882,7e-05,1.90373]
[1779651030323,34.36,76583.15,140.3,0.02882,7e-05,1.90385]
[1779651036369,34.36,76583.19,140.3,0.02874,7e-05,1.89823]
[1779651041405,34.36,76582.48,140.3,0.02869,7e-05,1.89574]
[1779651046440,34.36,76582.75,140.3,0.02871,7e-05,1.89682]
[1779651055503,34.36,76583.56,140.3,0.02877,7e-05,1.89989]
[1779651061546,34.36,76583.74,140.3,0.02878,7e-05,1.9006]
[1779651066582,34.36,76581.99,140.3,0.02867,7e-05,1.89423]
[1779651071617,34.36,76581.81,140.3,0.02866,7e-05,1.89365]
[1779651076653,34.36,76581.74,140.3,0.02865,7e-05,1.89347]
[1779651084709,34.36,76581.44,140.3,0.02864,7e-05,1.8925]
[1779651089605,34.36,76581.74,140.3,0.02866,7e-05,1.89365]
[1779651090083,34.36,76581.74,140.3,0.02866,7e-05,1.89365]
[1779651090117,34.36,76581.86,140.3,0.02867,7e-05,1.8941]
[1779651090595,34.36,76581.86,140.3,0.02867,7e-05,1.8941]
[1779651095786,34.36,76582.38,140.3,0.02862,7e-05,1.8902]
[1779651100821,34.36,76581.71,140.3,0.02857,7e-05,1.88785]
[1779651105857,34.36,76581.63,140.3,0.02857,7e-05,1.88765]
[1779651110891,34.36,76582.34,140.3,0.02862,7e-05,1.89032]
[1779651117940,34.36,76582.1,140.3,0.02861,7e-05,1.88953]
[1779651122975,34.36,76582.4,140.3,0.02863,7e-05,1.8907]
[1779651128010,34.36,76578.13,140.3,0.02835,7e-05,1.87527]
[1779651133045,34.36,76573.53,140.3,0.02805,6e-05,1.85897]
[1779651138080,34.37,76573.99,140.3,0.02809,6e-05,1.86103]
[1779651140461,34.37,76574.91,140.3,0.02815,7e-05,1.86451]
[1779651140953,34.37,76574.91,140.3,0.02815,7e-05,1.86451]
[1779651141062,34.37,76574.91,140.3,0.02815,7e-05,1.86451]
[1779651148150,34.37,76575.03,140.3,0.02817,7e-05,1.86558]
[1779651155199,34.37,76574.92,140.3,0.02809,6e-05,1.85998]
[1779651160234,34.38,76574.81,140.3,0.0281,6e-05,1.86008]
[1779651165269,34.38,76575.2,140.3,0.02813,6e-05,1.8621]
[1779651170304,34.38,76571.88,140.3,0.02793,6e-05,1.85068]
[1779651172318,34.38,76565.22,140.3,0.0275,6e-05,1.82715]
[1779651177353,34.39,76562.1,140.3,0.02732,6e-05,1.81691]
[1779651182388,34.39,76560.01,140.3,0.02721,6e-05,1.81044]
[1779651187423,34.4,76556.53,140.3,0.027,6e-05,1.79911]
[1779651192458,34.4,76556.24,140.3,0.027,6e-05,1.79911]
[1779651197493,34.41,76556.24,140.3,0.02702,6e-05,1.80013]
[1779651202528,34.41,76562.65,140.3,0.02744,6e-05,1.82374]
[1779651207563,34.42,76563.19,140.3,0.02749,6e-05,1.82649]
[1779651212598,34.42,76564.4,140.3,0.0275,6e-05,1.82584]
[1779651218640,34.42,76568.87,140.3,0.02781,6e-05,1.84265]
[1779651223675,34.43,76566.46,140.3,0.02766,6e-05,1.83476]
[1779651228710,34.43,76567.23,140.3,0.02773,6e-05,1.83827]
[1779651233746,34.44,76569.23,140.3,0.02787,6e-05,1.8461]
[1779651238782,34.44,76566.5,140.3,0.0277,6e-05,1.83701]
[1779651243816,34.44,76562.31,140.3,0.02745,6e-05,1.82294]
[1779651248857,34.45,76567.54,140.3,0.0278,6e-05,1.84231]
[1779651253892,34.45,76567.07,140.3,0.02778,6e-05,1.84133]
[1779651259933,34.45,76567.73,140.3,0.02784,6e-05,1.84454]
[1779651266983,34.46,76565.5,140.3,0.02771,6e-05,1.83753]
[1779651272019,34.46,76570.33,140.3,0.02795,6e-05,1.8497]
[1779651284102,34.47,76569.97,140.3,0.02796,6e-05,1.84993]
[1779651289137,34.47,76569.67,140.3,0.02795,6e-05,1.84949]
[1779651294172,34.48,76571.06,140.3,0.02805,6e-05,1.8551]
[1779651299207,34.48,76571.93,140.3,0.02812,6e-05,1.85881]
[1779651304242,34.48,76575.69,140.3,0.02837,7e-05,1.8729]
[1779651314312,34.49,76576.23,140.3,0.02842,7e-05,1.87568]
[1779651319350,34.49,76576.01,140.3,0.02842,7e-05,1.87526]
[1779651324385,34.49,76576.11,140.3,0.02843,7e-05,1.87595]
[1779651330427,34.49,76580.49,140.3,0.02872,7e-05,1.89218]
[1779651335462,34.49,76582.54,140.3,0.02878,7e-05,1.89393]
[1779651340497,34.49,76582.78,140.3,0.02879,7e-05,1.89488]
[1779651348553,34.49,76584.79,140.3,0.02893,7e-05,1.90229]
[1779651354595,34.49,76585.28,140.3,0.02896,7e-05,1.90409]
[1779651359630,34.49,76590.08,140.3,0.02928,7e-05,1.92159]
[1779651364665,34.49,76592.95,140.3,0.02947,7e-05,1.93198]
[1779651370707,34.49,76592.49,140.3,0.02943,7e-05,1.93]
[1779651377756,34.49,76592.57,140.3,0.02943,7e-05,1.92998]
[1779651382790,34.49,76594.78,140.3,0.02958,7e-05,1.93789]
[1779651387827,34.49,76593.64,140.3,0.0295,7e-05,1.93338]
[1779651390122,34.49,76593.64,140.3,0.02949,7e-05,1.93333]
[1779651390173,34.49,76593.64,140.3,0.02949,7e-05,1.93333]
[1779651390600,34.49,76593.64,140.3,0.02949,7e-05,1.93328]
[1779651390863,34.49,76593.64,140.3,0.02949,7e-05,1.93328]
[1779651396998,34.48,76593.36,140.3,0.02938,7e-05,1.92602]
[1779651402932,34.48,76590.42,140.3,0.02918,7e-05,1.91502]
[1779651410988,34.48,76589.64,140.3,0.02913,7e-05,1.91198]
[1779651416023,34.48,76588.87,140.3,0.02908,7e-05,1.90907]
[1779651421064,34.48,76589.04,140.3,0.02909,7e-05,1.90963]
[1779651427107,34.48,76589.83,140.3,0.02914,7e-05,1.91242]
[1779651432142,34.48,76589.21,140.3,0.02909,7e-05,1.91005]
[1779651437176,34.48,76589.29,140.3,0.0291,7e-05,1.91026]
[1779651442212,34.48,76588.05,140.3,0.02901,7e-05,1.90564]
[1779651447246,34.48,76586.64,140.3,0.02892,7e-05,1.90046]
[1779651452282,34.48,76586.62,140.3,0.02883,7e-05,1.89446]
[1779651460338,34.48,76588.75,140.3,0.02897,7e-05,1.9023]
[1779651466380,34.48,76589.43,140.3,0.02902,7e-05,1.90467]
[1779651471416,34.48,76589.3,140.3,0.02901,7e-05,1.90409]
[1779651477725,34.48,76589.28,140.3,0.029,7e-05,1.90396]
[1779651486520,34.48,76591.62,140.3,0.02916,7e-05,1.91235]
[1779651493569,34.48,76593.63,140.3,0.02929,7e-05,1.91953]
[1779651499610,34.48,76593.22,140.3,0.02926,7e-05,1.91777]
[1779651504646,34.48,76587.51,140.3,0.02887,7e-05,1.89672]
[1779651509681,34.48,76584.15,140.3,0.02865,7e-05,1.88453]
[1779651514716,34.48,76584.92,140.3,0.02862,7e-05,1.88156]
[1779651520983,34.48,76585.14,140.3,0.02864,7e-05,1.88246]
[1779651526803,34.48,76590.47,140.3,0.02899,7e-05,1.90198]
[1779651531838,34.48,76590.1,140.3,0.02897,7e-05,1.9006]
[1779651543922,34.48,76590.58,140.3,0.029,7e-05,1.90228]
[1779651548957,34.48,76590.09,140.3,0.02896,7e-05,1.90047]
[1779651553992,34.48,76590.06,140.3,0.02896,7e-05,1.90034]
[1779651559027,34.48,76590.19,140.3,0.02897,7e-05,1.90079]
[1779651564062,34.48,76590.12,140.3,0.02896,7e-05,1.90051]
[1779651571112,34.48,76590.19,140.3,0.02888,7e-05,1.89481]
[1779651576148,34.48,76590.4,140.3,0.0289,7e-05,1.89557]
[1779651581183,34.48,76590.66,140.3,0.02891,7e-05,1.89651]
[1779651586218,34.48,76590.75,140.3,0.02892,7e-05,1.89682]
[1779651592260,34.48,76590.65,140.3,0.02891,7e-05,1.89642]
[1779651597295,34.48,76590.85,140.3,0.02893,7e-05,1.89711]
[1779651603337,34.48,76595.47,140.3,0.02923,7e-05,1.914]
[1779651608375,34.47,76597.27,140.3,0.02935,7e-05,1.92041]
[1779651614417,34.47,76597.71,140.3,0.02938,7e-05,1.92177]
[1779651616184,34.47,76597.79,140.3,0.02938,7e-05,1.92202]
[1779651622116,34.47,76608.86,140.3,0.03013,7e-05,1.96276]
[1779651627508,34.47,76612.46,140.3,0.03036,7e-05,1.97554]
[1779651630529,34.47,76622.68,140.3,0.03107,7e-05,2.01391]
[1779651634557,34.46,76631.79,140.3,0.03162,7e-05,2.04193]
[1779651640600,34.45,76633.21,140.3,0.03169,7e-05,2.04604]
[1779651641862,34.45,76633.53,140.3,0.03171,7e-05,2.04705]
[1779651642278,34.45,76633.53,140.3,0.03171,7e-05,2.04705]
[1779651642286,34.45,76633.53,140.3,0.03171,7e-05,2.04705]
[1779651642728,34.45,76633.53,140.3,0.03171,7e-05,2.04682]
[1779651642735,34.45,76633.53,140.3,0.03171,7e-05,2.04682]
[1779651643172,34.45,76633.53,140.3,0.03171,7e-05,2.04682]
[1779651643179,34.45,76633.53,140.3,0.03171,7e-05,2.04682]
[1779651643648,34.45,76633.53,140.3,0.03171,7e-05,2.04682]
[1779651643656,34.45,76633.53,140.3,0.03171,7e-05,2.04682]
[1779651644083,34.45,76633.68,140.3,0.03171,7e-05,2.04717]
[1779651644091,34.45,76633.68,140.3,0.03171,7e-05,2.04717]
[1779651644510,34.45,76633.68,140.3,0.03171,7e-05,2.04717]
[1779651644517,34.45,76633.68,140.3,0.03171,7e-05,2.04717]
[1779651644940,34.45,76633.69,140.3,0.03171,7e-05,2.04698]
[1779651644949,34.45,76633.69,140.3,0.03171,7e-05,2.04698]
[1779651645379,34.45,76633.69,140.3,0.03171,7e-05,2.04698]
[1779651645387,34.45,76633.69,140.3,0.03171,7e-05,2.04698]
[1779651645817,34.45,76635.46,140.3,0.03183,7e-05,2.0536]
[1779651645826,34.45,76635.46,140.3,0.03183,7e-05,2.0536]
[1779651646231,34.45,76635.46,140.3,0.03183,7e-05,2.0536]
[1779651646238,34.45,76635.46,140.3,0.03183,7e-05,2.0536]
[1779651646668,34.45,76635.46,140.3,0.03183,7e-05,2.0536]
[1779651646676,34.45,76637.12,140.3,0.03195,7e-05,2.05981]
[1779651647094,34.45,76637.12,140.3,0.03195,7e-05,2.05981]
[1779651647103,34.45,76637.12,140.3,0.03195,7e-05,2.05981]
[1779651647547,34.45,76637.12,140.3,0.03195,7e-05,2.05981]
[1779651647557,34.45,76637.12,140.3,0.03195,7e-05,2.05981]
[1779651648010,34.45,76636.88,140.3,0.03193,7e-05,2.05864]
[1779651648018,34.45,76636.88,140.3,0.03193,7e-05,2.05864]
[1779651648423,34.45,76636.88,140.3,0.03193,7e-05,2.05864]
[1779651648432,34.45,76636.88,140.3,0.03193,7e-05,2.05864]
[1779651648846,34.45,76636.89,140.3,0.03192,7e-05,2.05843]
[1779651648853,34.45,76636.89,140.3,0.03192,7e-05,2.05843]
[1779651649284,34.45,76636.89,140.3,0.03192,7e-05,2.05843]
[1779651649291,34.45,76636.89,140.3,0.03192,7e-05,2.05843]
[1779651649727,34.44,76637.14,140.3,0.03194,7e-05,2.05916]
[1779651649734,34.44,76637.14,140.3,0.03194,7e-05,2.05916]
[1779651650169,34.44,76637.14,140.3,0.03194,7e-05,2.05916]
[1779651650177,34.44,76637.14,140.3,0.03194,7e-05,2.05916]
[1779651650596,34.44,76637.14,140.3,0.03194,7e-05,2.05916]
[1779651650604,34.44,76637.14,140.3,0.03194,7e-05,2.05916]
[1779651651053,34.44,76637.46,140.3,0.03195,7e-05,2.06015]
[1779651651062,34.44,76637.46,140.3,0.03195,7e-05,2.06015]
[1779651651479,34.44,76637.46,140.3,0.03195,7e-05,2.06015]
[1779651651487,34.44,76637.46,140.3,0.03195,7e-05,2.06015]
[1779651651892,34.44,76638.0,140.3,0.03199,7e-05,2.062]
[1779651651900,34.44,76638.0,140.3,0.03199,7e-05,2.062]
[1779651652333,34.44,76638.0,140.3,0.03199,7e-05,2.062]
[1779651652341,34.44,76638.0,140.3,0.03199,7e-05,2.062]
[1779651652789,34.44,76638.0,140.3,0.03198,7e-05,2.06176]
[1779651652797,34.44,76638.0,140.3,0.03198,7e-05,2.06176]
[1779651653209,34.44,76638.0,140.3,0.03198,7e-05,2.06176]
[1779651653216,34.44,76638.0,140.3,0.03198,7e-05,2.06176]
[1779651653665,34.44,76638.0,140.3,0.03198,7e-05,2.06176]
[1779651653674,34.44,76638.0,140.3,0.03198,7e-05,2.06176]
[1779651653257,34.44,76644.62,140.3,0.03246,7e-05,2.08734]
[1779651654109,34.44,76644.62,140.3,0.03246,7e-05,2.08734]
[1779651654117,34.44,76644.62,140.3,0.03246,7e-05,2.08734]
[1779651654590,34.44,76644.62,140.3,0.03246,7e-05,2.08734]
[1779651654598,34.44,76644.62,140.3,0.03246,7e-05,2.08734]
[1779651655073,34.44,76646.07,140.3,0.03256,7e-05,2.09273]
[1779651655081,34.44,76646.07,140.3,0.03256,7e-05,2.09273]
[1779651655523,34.44,76646.07,140.3,0.03256,7e-05,2.09273]
[1779651655533,34.44,76646.07,140.3,0.03256,7e-05,2.09273]
[1779651655959,34.44,76646.75,140.3,0.03261,7e-05,2.0951]
[1779651655970,34.44,76646.75,140.3,0.03261,7e-05,2.0951]
[1779651656434,34.44,76646.75,140.3,0.03261,7e-05,2.0951]
[1779651656441,34.44,76646.75,140.3,0.03261,7e-05,2.0951]
[1779651657095,34.44,76646.91,140.3,0.03261,7e-05,2.09542]
[1779651657103,34.44,76646.91,140.3,0.03261,7e-05,2.09542]
[1779651657525,34.44,76646.91,140.3,0.03261,7e-05,2.09542]
[1779651657533,34.44,76646.91,140.3,0.03261,7e-05,2.09542]
[1779651657981,34.43,76647.09,140.3,0.03262,7e-05,2.09581]
[1779651657988,34.43,76647.09,140.3,0.03262,7e-05,2.09581]
[1779651658434,34.43,76647.09,140.3,0.03262,7e-05,2.09581]
[1779651658441,34.43,76647.09,140.3,0.03262,7e-05,2.09581]
[1779651658858,34.43,76647.05,140.3,0.03261,7e-05,2.09534]
[1779651658866,34.43,76647.05,140.3,0.03261,7e-05,2.09534]
[1779651659358,34.43,76647.05,140.3,0.03261,7e-05,2.09534]
[1779651659365,34.43,76647.05,140.3,0.03261,7e-05,2.09534]
[1779651659826,34.43,76647.89,140.3,0.03267,7e-05,2.09833]
[1779651659836,34.43,76647.89,140.3,0.03267,7e-05,2.09833]
[1779651660250,34.43,76647.89,140.3,0.03267,7e-05,2.09833]
[1779651660259,34.43,76647.89,140.3,0.03267,7e-05,2.09833]
[1779651660691,34.43,76648.09,140.3,0.03268,7e-05,2.0988]
[1779651660699,34.43,76648.09,140.3,0.03268,7e-05,2.0988]
[1779651661114,34.43,76648.09,140.3,0.03268,7e-05,2.0988]
[1779651661122,34.43,76648.09,140.3,0.03268,7e-05,2.0988]
[1779651661578,34.43,76648.09,140.3,0.03268,7e-05,2.0988]
[1779651661586,34.43,76648.09,140.3,0.03268,7e-05,2.0988]
[1779651662007,34.43,76648.09,140.3,0.03267,7e-05,2.09848]
[1779651662015,34.43,76648.09,140.3,0.03267,7e-05,2.09848]
[1779651662421,34.43,76648.09,140.3,0.03267,7e-05,2.09848]
[1779651662429,34.43,76648.09,140.3,0.03267,7e-05,2.09848]
[1779651662864,34.43,76648.07,140.3,0.03266,7e-05,2.09808]
[1779651662872,34.43,76648.07,140.3,0.03266,7e-05,2.09808]
[1779651663322,34.43,76648.07,140.3,0.03266,7e-05,2.09808]
[1779651663330,34.43,76648.07,140.3,0.03266,7e-05,2.09808]
[1779651663753,34.42,76644.56,140.3,0.0324,7e-05,2.08397]
[1779651663763,34.42,76644.56,140.3,0.0324,7e-05,2.08397]
[1779651663873,34.42,76644.56,140.3,0.0324,7e-05,2.08397]
[1779651669803,34.42,76643.18,140.3,0.03226,7e-05,2.07664]
[1779651673119,34.41,76644.17,140.3,0.03233,7e-05,2.08023]
[1779651673566,34.41,76644.17,140.3,0.03233,7e-05,2.08023]
[1779651673575,34.41,76644.17,140.3,0.03233,7e-05,2.08023]
[1779651674063,34.41,76644.17,140.3,0.03232,7e-05,2.07966]
[1779651674072,34.41,76644.17,140.3,0.03232,7e-05,2.07966]
[1779651674545,34.41,76644.17,140.3,0.03232,7e-05,2.07966]
[1779651674553,34.41,76644.17,140.3,0.03232,7e-05,2.07966]
[1779651675086,34.41,76644.21,140.3,0.03232,7e-05,2.07954]
[1779651675094,34.41,76644.21,140.3,0.03232,7e-05,2.07954]
[1779651675541,34.41,76644.21,140.3,0.03232,7e-05,2.07954]
[1779651675549,34.41,76644.21,140.3,0.03232,7e-05,2.07954]
[1779651676053,34.41,76644.21,140.3,0.03231,7e-05,2.07926]
[1779651676061,34.41,76644.21,140.3,0.03231,7e-05,2.07926]
[1779651676546,34.41,76644.21,140.3,0.03231,7e-05,2.07926]
[1779651676554,34.41,76644.21,140.3,0.03231,7e-05,2.07926]
[1779651676959,34.41,76644.28,140.3,0.03231,7e-05,2.07926]
[1779651676969,34.41,76644.28,140.3,0.03231,7e-05,2.07926]
[1779651677413,34.41,76644.28,140.3,0.03231,7e-05,2.07926]
[1779651677421,34.41,76644.28,140.3,0.03231,7e-05,2.07926]
[1779651677849,34.41,76644.28,140.3,0.03231,7e-05,2.07898]
[1779651677858,34.41,76644.28,140.3,0.03231,7e-05,2.07898]
[1779651678316,34.41,76644.28,140.3,0.03231,7e-05,2.07898]
[1779651678324,34.41,76644.28,140.3,0.03231,7e-05,2.07898]
[1779651678847,34.4,76643.87,140.3,0.03227,7e-05,2.0771]
[1779651678855,34.4,76643.87,140.3,0.03227,7e-05,2.0771]
[1779651679296,34.4,76643.87,140.3,0.03227,7e-05,2.0771]
[1779651679303,34.4,76643.87,140.3,0.03227,7e-05,2.0771]
[1779651679812,34.4,76643.87,140.3,0.03227,7e-05,2.07683]
[1779651679820,34.4,76643.87,140.3,0.03227,7e-05,2.07683]
[1779651680350,34.4,76643.87,140.3,0.03227,7e-05,2.07683]
[1779651680358,34.4,76643.87,140.3,0.03227,7e-05,2.07683]
[1779651680773,34.4,76643.87,140.3,0.03226,7e-05,2.07656]
[1779651680781,34.4,76643.87,140.3,0.03226,7e-05,2.07656]
[1779651681210,34.4,76643.87,140.3,0.03226,7e-05,2.07656]
[1779651681219,34.4,76643.87,140.3,0.03226,7e-05,2.07656]
[1779651681661,34.4,76643.87,140.3,0.03226,7e-05,2.07656]
[1779651681669,34.4,76643.87,140.3,0.03226,7e-05,2.07656]
[1779651682111,34.4,76643.87,140.3,0.03225,7e-05,2.07629]
[1779651682133,34.4,76643.87,140.3,0.03225,7e-05,2.07629]
[1779651682545,34.4,76643.87,140.3,0.03225,7e-05,2.07629]
[1779651682553,34.4,76643.87,140.3,0.03225,7e-05,2.07629]
[1779651682571,34.4,76636.96,140.3,0.03175,7e-05,2.04914]
[1779651682956,34.4,76636.96,140.3,0.03175,7e-05,2.04914]
[1779651682967,34.4,76636.96,140.3,0.03175,7e-05,2.04914]
[1779651683407,34.4,76636.96,140.3,0.03175,7e-05,2.04914]
[1779651683416,34.4,76636.96,140.3,0.03175,7e-05,2.04914]
[1779651683833,34.4,76633.53,140.3,0.0315,7e-05,2.03566]
[1779651683841,34.4,76633.53,140.3,0.0315,7e-05,2.03566]
[1779651684273,34.4,76633.53,140.3,0.0315,7e-05,2.03566]
[1779651684281,34.4,76633.53,140.3,0.0315,7e-05,2.03566]
[1779651684704,34.4,76633.53,140.3,0.0315,7e-05,2.03566]
[1779651684715,34.4,76632.73,140.3,0.03144,7e-05,2.03238]
[1779651685141,34.4,76632.73,140.3,0.03144,7e-05,2.03238]
[1779651685149,34.4,76632.73,140.3,0.03144,7e-05,2.03238]
[1779651685588,34.4,76632.73,140.3,0.03144,7e-05,2.03238]
[1779651685596,34.4,76632.73,140.3,0.03144,7e-05,2.03238]
[1779651686034,34.4,76631.78,140.3,0.03137,7e-05,2.02853]
[1779651686043,34.4,76631.78,140.3,0.03137,7e-05,2.02853]
[1779651686448,34.4,76631.78,140.3,0.03137,7e-05,2.02853]
[1779651686456,34.4,76631.78,140.3,0.03137,7e-05,2.02853]
[1779651687128,34.4,76627.86,140.3,0.03108,7e-05,2.01331]
[1779651687136,34.4,76627.86,140.3,0.03108,7e-05,2.01331]
[1779651687608,34.4,76627.86,140.3,0.03108,7e-05,2.01331]
[1779651687616,34.4,76627.86,140.3,0.03108,7e-05,2.01331]
[1779651688033,34.39,76627.53,140.3,0.03106,7e-05,2.01189]
[1779651688042,34.39,76627.53,140.3,0.03106,7e-05,2.01189]
[1779651688491,34.39,76627.53,140.3,0.03106,7e-05,2.01189]
[1779651688498,34.39,76627.53,140.3,0.03106,7e-05,2.01189]
[1779651688937,34.39,76627.61,140.3,0.03106,7e-05,2.01205]
[1779651688945,34.39,76627.61,140.3,0.03106,7e-05,2.01205]
[1779651689362,34.39,76627.61,140.3,0.03106,7e-05,2.01205]
[1779651689370,34.39,76627.61,140.3,0.03106,7e-05,2.01205]
[1779651689858,34.39,76627.23,140.3,0.03103,7e-05,2.01044]
[1779651689866,34.39,76627.23,140.3,0.03103,7e-05,2.01044]
[1779651690182,34.39,76627.23,140.3,0.03103,7e-05,2.01044]
[1779651690230,34.39,76627.23,140.3,0.03103,7e-05,2.01044]
[1779651690358,34.39,76627.23,140.3,0.03103,7e-05,2.01044]
[1779651690366,34.39,76627.23,140.3,0.03103,7e-05,2.01044]
[1779651690848,34.39,76627.23,140.3,0.03103,7e-05,2.01029]
[1779651690858,34.39,76627.23,140.3,0.03103,7e-05,2.01029]
[1779651690868,34.39,76627.23,140.3,0.03103,7e-05,2.01029]
[1779651691056,34.39,76627.23,140.3,0.03103,7e-05,2.01029]
[1779651691268,34.39,76627.23,140.3,0.03103,7e-05,2.01029]
[1779651691277,34.39,76627.23,140.3,0.03103,7e-05,2.01029]
[1779651691726,34.39,76627.36,140.3,0.03094,7e-05,2.00451]
[1779651691733,34.39,76627.36,140.3,0.03094,7e-05,2.00451]
[1779651692176,34.39,76627.36,140.3,0.03094,7e-05,2.00451]
[1779651692183,34.39,76627.36,140.3,0.03094,7e-05,2.00451]
[1779651692625,34.39,76627.36,140.3,0.03094,7e-05,2.00451]
[1779651692633,34.39,76627.36,140.3,0.03094,7e-05,2.00451]
[1779651693090,34.39,76627.9,140.3,0.03098,7e-05,2.00642]
[1779651693098,34.39,76627.9,140.3,0.03098,7e-05,2.00642]
[1779651693547,34.39,76627.9,140.3,0.03098,7e-05,2.00642]
[1779651693555,34.39,76627.9,140.3,0.03098,7e-05,2.00642]
[1779651693958,34.39,76628.18,140.3,0.031,7e-05,2.00735]
[1779651693967,34.39,76628.18,140.3,0.031,7e-05,2.00735]
[1779651694386,34.39,76628.18,140.3,0.031,7e-05,2.00735]
[1779651694394,34.39,76628.18,140.3,0.031,7e-05,2.00735]
[1779651694849,34.39,76628.26,140.3,0.031,7e-05,2.00751]
[1779651694858,34.39,76628.26,140.3,0.031,7e-05,2.00751]
[1779651695154,34.39,76628.26,140.3,0.031,7e-05,2.00751]
[1779651702034,34.38,76631.46,140.3,0.0312,7e-05,2.01854]
[1779651704363,34.38,76634.46,140.3,0.03142,7e-05,2.02991]
[1779651704817,34.38,76634.98,140.3,0.03145,7e-05,2.03173]
[1779651704826,34.38,76634.98,140.3,0.03145,7e-05,2.03173]
[1779651705290,34.38,76634.98,140.3,0.03145,7e-05,2.03173]
[1779651705298,34.38,76634.98,140.3,0.03145,7e-05,2.03173]
[1779651705708,34.38,76634.98,140.3,0.03145,7e-05,2.03173]
[1779651705716,34.38,76634.98,140.3,0.03145,7e-05,2.03173]
[1779651706135,34.38,76634.98,140.3,0.03145,7e-05,2.03156]
[1779651706143,34.38,76634.98,140.3,0.03145,7e-05,2.03156]
[1779651706565,34.38,76634.98,140.3,0.03145,7e-05,2.03156]
[1779651706573,34.38,76634.98,140.3,0.03145,7e-05,2.03156]
[1779651707007,34.38,76635.09,140.3,0.03145,7e-05,2.0318]
[1779651707015,34.38,76635.09,140.3,0.03145,7e-05,2.0318]
[1779651707473,34.38,76635.09,140.3,0.03145,7e-05,2.0318]
[1779651707481,34.38,76635.09,140.3,0.03145,7e-05,2.0318]
[1779651707903,34.38,76634.74,140.3,0.03142,7e-05,2.03027]
[1779651707911,34.38,76634.74,140.3,0.03142,7e-05,2.03027]
[1779651708350,34.38,76634.74,140.3,0.03142,7e-05,2.03027]
[1779651708358,34.38,76634.74,140.3,0.03142,7e-05,2.03027]
[1779651708786,34.38,76634.74,140.3,0.03142,7e-05,2.0301]
[1779651708794,34.38,76634.74,140.3,0.03142,7e-05,2.0301]
[1779651709272,34.38,76634.74,140.3,0.03142,7e-05,2.0301]
[1779651709281,34.38,76634.74,140.3,0.03142,7e-05,2.0301]
[1779651709747,34.38,76635.03,140.3,0.03144,7e-05,2.03104]
[1779651709755,34.38,76635.03,140.3,0.03144,7e-05,2.03104]
[1779651710161,34.38,76635.03,140.3,0.03144,7e-05,2.03104]
[1779651710168,34.38,76635.03,140.3,0.03144,7e-05,2.03104]
[1779651710642,34.38,76635.03,140.3,0.03144,7e-05,2.03104]
[1779651710650,34.38,76635.03,140.3,0.03144,7e-05,2.03104]
[1779651711074,34.38,76634.91,140.3,0.03142,7e-05,2.0304]
[1779651711083,34.38,76634.91,140.3,0.03142,7e-05,2.0304]
[1779651711520,34.38,76634.91,140.3,0.03142,7e-05,2.0304]
[1779651711527,34.38,76634.91,140.3,0.03142,7e-05,2.0304]
[1779651711952,34.38,76634.91,140.3,0.03142,7e-05,2.03023]
[1779651711959,34.38,76634.91,140.3,0.03142,7e-05,2.03023]
[1779651712397,34.38,76634.91,140.3,0.03142,7e-05,2.03023]
[1779651712407,34.38,76634.91,140.3,0.03142,7e-05,2.03023]
[1779651712818,34.38,76635.09,140.3,0.03143,7e-05,2.03075]
[1779651712826,34.38,76635.09,140.3,0.03143,7e-05,2.03075]
[1779651713274,34.38,76635.09,140.3,0.03143,7e-05,2.03075]
[1779651713282,34.38,76635.09,140.3,0.03143,7e-05,2.03075]
[1779651713782,34.37,76634.91,140.3,0.03141,7e-05,2.02988]
[1779651713790,34.37,76634.91,140.3,0.03141,7e-05,2.02988]
[1779651714213,34.37,76634.91,140.3,0.03141,7e-05,2.02988]
[1779651714220,34.37,76634.91,140.3,0.03141,7e-05,2.02988]
[1779651714667,34.37,76634.91,140.3,0.03141,7e-05,2.02988]
[1779651714675,34.37,76634.91,140.3,0.03141,7e-05,2.02988]
[1779651715087,34.37,76634.91,140.3,0.03141,7e-05,2.02971]
[1779651715094,34.37,76634.91,140.3,0.03141,7e-05,2.02971]
[1779651715553,34.37,76634.91,140.3,0.03141,7e-05,2.02971]
[1779651715561,34.37,76634.91,140.3,0.03141,7e-05,2.02971]
[1779651715998,34.37,76634.9,140.3,0.03141,7e-05,2.0295]
[1779651716007,34.37,76634.9,140.3,0.03141,7e-05,2.0295]
[1779651716431,34.37,76634.9,140.3,0.03141,7e-05,2.0295]
[1779651716439,34.37,76634.9,140.3,0.03141,7e-05,2.0295]
[1779651716843,34.37,76634.91,140.3,0.0314,7e-05,2.02936]
[1779651717121,34.37,76634.91,140.3,0.0314,7e-05,2.02936]
[1779651717567,34.37,76634.91,140.3,0.0314,7e-05,2.02936]
[1779651717574,34.37,76634.91,140.3,0.0314,7e-05,2.02936]
[1779651718016,34.37,76634.79,140.3,0.03139,7e-05,2.02873]
[1779651718024,34.37,76634.79,140.3,0.03139,7e-05,2.02873]
[1779651718447,34.37,76634.79,140.3,0.03139,7e-05,2.02873]
[1779651718454,34.37,76634.79,140.3,0.03139,7e-05,2.02873]
[1779651718904,34.37,76634.79,140.3,0.03139,7e-05,2.02856]
[1779651718914,34.37,76634.79,140.3,0.03139,7e-05,2.02856]
[1779651719335,34.37,76634.79,140.3,0.03139,7e-05,2.02856]
[1779651719344,34.37,76634.79,140.3,0.03139,7e-05,2.02856]
[1779651719798,34.37,76634.79,140.3,0.03139,7e-05,2.02839]
[1779651719806,34.37,76634.79,140.3,0.03139,7e-05,2.02839]
[1779651720244,34.37,76634.79,140.3,0.03139,7e-05,2.02839]
[1779651720253,34.37,76634.79,140.3,0.03139,7e-05,2.02839]
[1779651720706,34.37,76634.79,140.3,0.03139,7e-05,2.02839]
[1779651720714,34.37,76634.79,140.3,0.03139,7e-05,2.02839]
[1779651721145,34.37,76634.79,140.3,0.03138,7e-05,2.02823]
[1779651721153,34.37,76634.79,140.3,0.03138,7e-05,2.02823]
[1779651721608,34.37,76634.79,140.3,0.03138,7e-05,2.02823]
[1779651721616,34.37,76634.79,140.3,0.03138,7e-05,2.02823]
[1779651722063,34.37,76634.79,140.3,0.03138,7e-05,2.02806]
[1779651722071,34.37,76634.79,140.3,0.03138,7e-05,2.02806]
[1779651722509,34.37,76634.79,140.3,0.03138,7e-05,2.02806]
[1779651722517,34.37,76634.79,140.3,0.03138,7e-05,2.02806]
[1779651722967,34.37,76634.79,140.3,0.03138,7e-05,2.02789]
[1779651722975,34.37,76634.79,140.3,0.03138,7e-05,2.02789]
[1779651723418,34.37,76634.79,140.3,0.03138,7e-05,2.02789]
[1779651723425,34.37,76634.79,140.3,0.03138,7e-05,2.02789]
[1779651723857,34.37,76634.79,140.3,0.03137,7e-05,2.02773]
[1779651723865,34.37,76634.79,140.3,0.03137,7e-05,2.02773]
[1779651724319,34.37,76634.79,140.3,0.03137,7e-05,2.02773]
[1779651724327,34.37,76634.79,140.3,0.03137,7e-05,2.02773]
[1779651724806,34.37,76635.15,140.3,0.0314,7e-05,2.02895]
[1779651724814,34.37,76635.15,140.3,0.0314,7e-05,2.02895]
[1779651725249,34.37,76635.15,140.3,0.0314,7e-05,2.02895]
[1779651725258,34.37,76635.15,140.3,0.0314,7e-05,2.02895]
[1779651725685,34.37,76635.15,140.3,0.0314,7e-05,2.02895]
[1779651725693,34.37,76635.15,140.3,0.0314,7e-05,2.02895]
[1779651726147,34.36,76634.72,140.3,0.03136,7e-05,2.02713]
[1779651726155,34.36,76634.72,140.3,0.03136,7e-05,2.02713]
[1779651726407,34.36,76634.72,140.3,0.03136,7e-05,2.02713]
[1779651732245,34.36,76637.28,140.3,0.03152,7e-05,2.03584]
[1779651735620,34.36,76637.77,140.3,0.03155,7e-05,2.03738]
[1779651736047,34.36,76638.28,140.3,0.03159,7e-05,2.03917]
[1779651736055,34.36,76638.28,140.3,0.03159,7e-05,2.03917]
[1779651736463,34.36,76638.28,140.3,0.03159,7e-05,2.03917]
[1779651736471,34.36,76638.28,140.3,0.03159,7e-05,2.03917]
[1779651736886,34.36,76638.24,140.3,0.03158,7e-05,2.03883]
[1779651736894,34.36,76638.24,140.3,0.03158,7e-05,2.03883]
[1779651737324,34.36,76638.24,140.3,0.03158,7e-05,2.03883]
[1779651737333,34.36,76638.24,140.3,0.03158,7e-05,2.03883]
[1779651737783,34.35,76638.28,140.3,0.03158,7e-05,2.0388]
[1779651737791,34.35,76638.28,140.3,0.03158,7e-05,2.0388]
[1779651738234,34.35,76638.28,140.3,0.03158,7e-05,2.0388]
[1779651738242,34.35,76638.28,140.3,0.03158,7e-05,2.0388]
[1779651738682,34.35,76638.28,140.3,0.03158,7e-05,2.0388]
[1779651738690,34.35,76638.28,140.3,0.03158,7e-05,2.0388]
[1779651739123,34.35,76638.26,140.3,0.03157,7e-05,2.03854]
[1779651739132,34.35,76638.26,140.3,0.03157,7e-05,2.03854]
[1779651739563,34.35,76638.26,140.3,0.03157,7e-05,2.03854]
[1779651739571,34.35,76638.26,140.3,0.03157,7e-05,2.03854]
[1779651739971,34.35,76638.26,140.3,0.03157,7e-05,2.03836]
[1779651739979,34.35,76638.26,140.3,0.03157,7e-05,2.03836]
[1779651740409,34.35,76638.26,140.3,0.03157,7e-05,2.03836]
[1779651740417,34.35,76638.26,140.3,0.03157,7e-05,2.03836]
[1779651740840,34.35,76638.26,140.3,0.03157,7e-05,2.03817]
[1779651740848,34.35,76638.26,140.3,0.03157,7e-05,2.03817]
[1779651741289,34.35,76638.26,140.3,0.03157,7e-05,2.03817]
[1779651741298,34.35,76638.26,140.3,0.03157,7e-05,2.03817]
[1779651741733,34.35,76638.26,140.3,0.03157,7e-05,2.03817]
[1779651741748,34.35,76638.26,140.3,0.03157,7e-05,2.03817]
[1779651742194,34.35,76638.26,140.3,0.03156,7e-05,2.03799]
[1779651742202,34.35,76638.26,140.3,0.03156,7e-05,2.03799]
[1779651742652,34.35,76638.26,140.3,0.03156,7e-05,2.03799]
[1779651742660,34.35,76638.26,140.3,0.03156,7e-05,2.03799]
[1779651743110,34.35,76638.67,140.3,0.03159,7e-05,2.03939]
[1779651743120,34.35,76638.67,140.3,0.03159,7e-05,2.03939]
[1779651743562,34.35,76638.67,140.3,0.03159,7e-05,2.03939]
[1779651743570,34.35,76638.67,140.3,0.03159,7e-05,2.03939]
[1779651744017,34.35,76638.67,140.3,0.03159,7e-05,2.03921]
[1779651744026,34.35,76638.67,140.3,0.03159,7e-05,2.03921]
[1779651744456,34.35,76638.67,140.3,0.03159,7e-05,2.03921]
[1779651744464,34.35,76638.67,140.3,0.03159,7e-05,2.03921]
[1779651744903,34.35,76638.71,140.3,0.03159,7e-05,2.03917]
[1779651744912,34.35,76638.71,140.3,0.03159,7e-05,2.03917]
[1779651745339,34.35,76638.71,140.3,0.03159,7e-05,2.03917]
[1779651745347,34.35,76638.71,140.3,0.03159,7e-05,2.03917]
[1779651745765,34.35,76638.71,140.3,0.03159,7e-05,2.03917]
[1779651745772,34.35,76638.71,140.3,0.03159,7e-05,2.03917]
[1779651746205,34.35,76638.71,140.3,0.03158,7e-05,2.03899]
[1779651746212,34.35,76638.71,140.3,0.03158,7e-05,2.03899]
[1779651746666,34.35,76638.71,140.3,0.03158,7e-05,2.03899]
[1779651746673,34.35,76638.71,140.3,0.03158,7e-05,2.03899]
[1779651747109,34.35,76638.71,140.3,0.03158,7e-05,2.0388]
[1779651747116,34.35,76638.71,140.3,0.03158,7e-05,2.0388]
[1779651747531,34.35,76638.71,140.3,0.03158,7e-05,2.0388]
[1779651747539,34.35,76638.71,140.3,0.03158,7e-05,2.0388]
[1779651747966,34.35,76638.71,140.3,0.03158,7e-05,2.03861]
[1779651747974,34.35,76638.71,140.3,0.03158,7e-05,2.03861]
[1779651748384,34.35,76638.71,140.3,0.03158,7e-05,2.03861]
[1779651748393,34.35,76638.71,140.3,0.03158,7e-05,2.03861]
[1779651748817,34.34,76638.71,140.3,0.03157,7e-05,2.03843]
[1779651748825,34.34,76638.71,140.3,0.03157,7e-05,2.03843]
[1779651749313,34.34,76638.71,140.3,0.03157,7e-05,2.03843]
[1779651749321,34.34,76638.71,140.3,0.03157,7e-05,2.03843]
[1779651749749,34.34,76638.71,140.3,0.03157,7e-05,2.03843]
[1779651749757,34.34,76638.71,140.3,0.03157,7e-05,2.03843]
[1779651750219,34.34,76638.71,140.3,0.03157,7e-05,2.03824]
[1779651750227,34.34,76638.71,140.3,0.03157,7e-05,2.03824]
[1779651750665,34.34,76638.71,140.3,0.03157,7e-05,2.03824]
[1779651750674,34.34,76638.71,140.3,0.03157,7e-05,2.03824]
[1779651751108,34.34,76638.71,140.3,0.03157,7e-05,2.03805]
[1779651751119,34.34,76638.71,140.3,0.03157,7e-05,2.03805]
[1779651751546,34.34,76638.71,140.3,0.03157,7e-05,2.03805]
[1779651751557,34.34,76638.71,140.3,0.03157,7e-05,2.03805]
[1779651751961,34.34,76638.71,140.3,0.03147,7e-05,2.03169]
[1779651751995,34.34,76638.71,140.3,0.03147,7e-05,2.03169]
[1779651752005,34.34,76638.71,140.3,0.03147,7e-05,2.03169]
[1779651752312,34.34,76638.71,140.3,0.03147,7e-05,2.03169]
[1779651752452,34.34,76638.71,140.3,0.03147,7e-05,2.03169]
[1779651752460,34.34,76638.71,140.3,0.03147,7e-05,2.03169]
[1779651752903,34.34,76638.71,140.3,0.03147,7e-05,2.0315]
[1779651752911,34.34,76638.71,140.3,0.03147,7e-05,2.0315]
[1779651753314,34.34,76638.71,140.3,0.03147,7e-05,2.0315]
[1779651753322,34.34,76638.71,140.3,0.03147,7e-05,2.0315]
[1779651753728,34.34,76638.71,140.3,0.03147,7e-05,2.0315]
[1779651753735,34.34,76638.71,140.3,0.03147,7e-05,2.0315]
[1779651754172,34.34,76638.71,140.3,0.03147,7e-05,2.03133]
[1779651754179,34.34,76638.71,140.3,0.03147,7e-05,2.03133]
[1779651754612,34.34,76638.71,140.3,0.03147,7e-05,2.03133]
[1779651754620,34.34,76638.71,140.3,0.03147,7e-05,2.03133]
[1779651755100,34.34,76638.7,140.3,0.03146,7e-05,2.03112]
[1779651755109,34.34,76638.7,140.3,0.03146,7e-05,2.03112]
[1779651755547,34.34,76638.7,140.3,0.03146,7e-05,2.03112]
[1779651755569,34.34,76638.7,140.3,0.03146,7e-05,2.03112]
[1779651755965,34.34,76638.7,140.3,0.03146,7e-05,2.03094]
[1779651755973,34.34,76638.7,140.3,0.03146,7e-05,2.03094]
[1779651756426,34.34,76638.7,140.3,0.03146,7e-05,2.03094]
[1779651756435,34.34,76638.7,140.3,0.03146,7e-05,2.03094]
[1779651756865,34.34,76638.7,140.3,0.03145,7e-05,2.03076]
[1779651756873,34.34,76638.7,140.3,0.03145,7e-05,2.03076]
[1779651757328,34.34,76638.7,140.3,0.03145,7e-05,2.03076]
[1779651757336,34.34,76638.7,140.3,0.03145,7e-05,2.03076]
[1779651757671,34.34,76638.7,140.3,0.03145,7e-05,2.03076]
[1779651763465,34.33,76638.68,140.3,0.03143,7e-05,2.02944]
[1779651766879,34.33,76636.03,140.3,0.03123,7e-05,2.0187]
[1779651767314,34.33,76636.03,140.3,0.03123,7e-05,2.0187]
[1779651767323,34.33,76636.03,140.3,0.03123,7e-05,2.0187]
[1779651767768,34.33,76636.03,140.3,0.03123,7e-05,2.0187]
[1779651767775,34.33,76636.03,140.3,0.03123,7e-05,2.0187]
[1779651768199,34.33,76633.72,140.3,0.03106,7e-05,2.00967]
[1779651768206,34.33,76633.72,140.3,0.03106,7e-05,2.00967]
[1779651768668,34.33,76633.72,140.3,0.03106,7e-05,2.00967]
[1779651768680,34.33,76633.72,140.3,0.03106,7e-05,2.00967]
[1779651769128,34.33,76632.5,140.3,0.03097,7e-05,2.00486]
[1779651769136,34.33,76632.5,140.3,0.03097,7e-05,2.00486]
[1779651769566,34.33,76632.5,140.3,0.03097,7e-05,2.00486]
[1779651769575,34.33,76632.5,140.3,0.03097,7e-05,2.00486]
[1779651770024,34.33,76632.96,140.3,0.031,7e-05,2.00648]
[1779651770032,34.33,76632.96,140.3,0.031,7e-05,2.00648]
[1779651770452,34.33,76632.96,140.3,0.031,7e-05,2.00648]
[1779651770460,34.33,76632.96,140.3,0.031,7e-05,2.00648]
[1779651770891,34.33,76632.96,140.3,0.031,7e-05,2.00634]
[1779651770899,34.33,76632.96,140.3,0.031,7e-05,2.00634]
[1779651771350,34.33,76632.96,140.3,0.031,7e-05,2.00634]
[1779651771358,34.33,76632.96,140.3,0.031,7e-05,2.00634]
[1779651771760,34.33,76632.96,140.3,0.031,7e-05,2.00634]
[1779651771769,34.33,76632.96,140.3,0.031,7e-05,2.00634]
[1779651772175,34.33,76633.18,140.3,0.03101,7e-05,2.00704]
[1779651772182,34.33,76633.18,140.3,0.03101,7e-05,2.00704]
[1779651772600,34.33,76633.18,140.3,0.03101,7e-05,2.00704]
[1779651772609,34.33,76633.18,140.3,0.03101,7e-05,2.00704]
[1779651773024,34.32,76633.29,140.3,0.03102,7e-05,2.00732]
[1779651773033,34.32,76633.29,140.3,0.03102,7e-05,2.00732]
[1779651773480,34.32,76633.29,140.3,0.03102,7e-05,2.00732]
[1779651773488,34.32,76633.29,140.3,0.03102,7e-05,2.00732]
[1779651773901,34.32,76633.02,140.3,0.031,7e-05,2.00614]
[1779651773909,34.32,76633.02,140.3,0.031,7e-05,2.00614]
[1779651774358,34.32,76633.02,140.3,0.031,7e-05,2.00614]
[1779651774367,34.32,76633.02,140.3,0.031,7e-05,2.00614]
[1779651774859,34.32,76633.02,140.3,0.03099,7e-05,2.006]
[1779651774867,34.32,76633.02,140.3,0.03099,7e-05,2.006]
[1779651775312,34.32,76633.02,140.3,0.03099,7e-05,2.006]
[1779651775321,34.32,76633.02,140.3,0.03099,7e-05,2.006]
[1779651775835,34.32,76633.02,140.3,0.03099,7e-05,2.00586]
[1779651775842,34.32,76633.02,140.3,0.03099,7e-05,2.00586]
[1779651776298,34.32,76633.02,140.3,0.03099,7e-05,2.00586]
[1779651776306,34.32,76633.02,140.3,0.03099,7e-05,2.00586]
[1779651776728,34.32,76633.02,140.3,0.03099,7e-05,2.00586]
[1779651776736,34.32,76633.02,140.3,0.03099,7e-05,2.00586]
[1779651777202,34.32,76633.34,140.3,0.03101,7e-05,2.00694]
[1779651777210,34.32,76633.34,140.3,0.03101,7e-05,2.00694]
[1779651777682,34.32,76633.34,140.3,0.03101,7e-05,2.00694]
[1779651777690,34.32,76633.34,140.3,0.03101,7e-05,2.00694]
[1779651778100,34.32,76633.95,140.3,0.03105,7e-05,2.00913]
[1779651778109,34.32,76633.95,140.3,0.03105,7e-05,2.00913]
[1779651778566,34.32,76633.95,140.3,0.03105,7e-05,2.00913]
[1779651778574,34.32,76633.95,140.3,0.03105,7e-05,2.00913]
[1779651779048,34.32,76633.69,140.3,0.03103,7e-05,2.00798]
[1779651779056,34.32,76633.69,140.3,0.03103,7e-05,2.00798]
[1779651779503,34.32,76633.69,140.3,0.03103,7e-05,2.00798]
[1779651779512,34.32,76633.69,140.3,0.03103,7e-05,2.00798]
[1779651779936,34.32,76633.69,140.3,0.03103,7e-05,2.00784]
[1779651779943,34.32,76633.69,140.3,0.03103,7e-05,2.00784]
[1779651780415,34.32,76633.69,140.3,0.03103,7e-05,2.00784]
[1779651780424,34.32,76633.69,140.3,0.03103,7e-05,2.00784]
[1779651780843,34.32,76633.69,140.3,0.03103,7e-05,2.00769]
[1779651780851,34.32,76633.69,140.3,0.03103,7e-05,2.00769]
[1779651781257,34.32,76633.69,140.3,0.03103,7e-05,2.00769]
[1779651781265,34.32,76633.69,140.3,0.03103,7e-05,2.00769]
[1779651781698,34.32,76633.69,140.3,0.03103,7e-05,2.00769]
[1779651781706,34.32,76633.69,140.3,0.03103,7e-05,2.00769]
[1779651782168,34.32,76633.76,140.3,0.03103,7e-05,2.00781]
[1779651782175,34.32,76633.76,140.3,0.03103,7e-05,2.00781]
[1779651782590,34.32,76633.76,140.3,0.03103,7e-05,2.00781]
[1779651782597,34.32,76633.76,140.3,0.03103,7e-05,2.00781]
[1779651783060,34.32,76633.76,140.3,0.03103,7e-05,2.00766]
[1779651783069,34.32,76633.76,140.3,0.03103,7e-05,2.00766]
[1779651783518,34.32,76633.76,140.3,0.03103,7e-05,2.00766]
[1779651783526,34.32,76633.76,140.3,0.03103,7e-05,2.00766]
[1779651783964,34.32,76633.76,140.3,0.03102,7e-05,2.00751]
[1779651783971,34.32,76633.76,140.3,0.03102,7e-05,2.00751]
[1779651784432,34.32,76633.76,140.3,0.03102,7e-05,2.00751]
[1779651784440,34.32,76633.76,140.3,0.03102,7e-05,2.00751]
[1779651784848,34.32,76633.76,140.3,0.03102,7e-05,2.00737]
[1779651784857,34.32,76633.76,140.3,0.03102,7e-05,2.00737]
[1779651785268,34.32,76633.76,140.3,0.03102,7e-05,2.00737]
[1779651785276,34.32,76633.76,140.3,0.03102,7e-05,2.00737]
[1779651785729,34.32,76633.76,140.3,0.03102,7e-05,2.00737]
[1779651785736,34.32,76633.76,140.3,0.03102,7e-05,2.00737]
[1779651786172,34.32,76633.76,140.3,0.03102,7e-05,2.00722]
[1779651786180,34.32,76633.76,140.3,0.03102,7e-05,2.00722]
[1779651786599,34.32,76633.76,140.3,0.03102,7e-05,2.00722]
[1779651786608,34.32,76633.76,140.3,0.03102,7e-05,2.00722]
[1779651787101,34.31,76633.76,140.3,0.03101,7e-05,2.00707]
[1779651787109,34.31,76633.76,140.3,0.03101,7e-05,2.00707]
[1779651787518,34.31,76633.76,140.3,0.03101,7e-05,2.00707]
[1779651787526,34.31,76633.76,140.3,0.03101,7e-05,2.00707]
[1779651787965,34.31,76633.76,140.3,0.03101,7e-05,2.00693]
[1779651787973,34.31,76633.76,140.3,0.03101,7e-05,2.00693]
[1779651788415,34.31,76633.76,140.3,0.03101,7e-05,2.00693]
[1779651788422,34.31,76633.76,140.3,0.03101,7e-05,2.00693]
[1779651788858,34.31,76633.76,140.3,0.03101,7e-05,2.00678]
[1779651788866,34.31,76633.76,140.3,0.03101,7e-05,2.00678]
[1779651788917,34.31,76633.76,140.3,0.03101,7e-05,2.00678]
[1779651790654,34.31,76626.21,140.3,0.03047,7e-05,1.97772]
[1779651795689,34.31,76622.78,140.3,0.03022,7e-05,1.96433]
[1779651800750,34.31,76621.01,140.3,0.03009,7e-05,1.95734]
[1779651806792,34.31,76622.81,140.3,0.03021,7e-05,1.96371]
[1779651811827,34.3,76623.8,140.3,0.03019,7e-05,1.96101]
[1779651811870,34.3,76623.8,140.3,0.03019,7e-05,1.96101]
[1779651812272,34.3,76623.8,140.3,0.03019,7e-05,1.96101]
[1779651812280,34.3,76623.8,140.3,0.03019,7e-05,1.96101]
[1779651812715,34.3,76623.8,140.3,0.03019,7e-05,1.96101]
[1779651812723,34.3,76623.8,140.3,0.03019,7e-05,1.96101]
[1779651813147,34.3,76623.44,140.3,0.03016,7e-05,1.95958]
[1779651813155,34.3,76623.44,140.3,0.03016,7e-05,1.95958]
[1779651813599,34.3,76623.44,140.3,0.03016,7e-05,1.95958]
[1779651813607,34.3,76623.44,140.3,0.03016,7e-05,1.95958]
[1779651814078,34.3,76623.44,140.3,0.03016,7e-05,1.95951]
[1779651814086,34.3,76623.44,140.3,0.03016,7e-05,1.95951]
[1779651814503,34.3,76623.44,140.3,0.03016,7e-05,1.95951]
[1779651814511,34.3,76623.44,140.3,0.03016,7e-05,1.95951]
[1779651814965,34.3,76623.44,140.3,0.03016,7e-05,1.95945]
[1779651814973,34.3,76623.44,140.3,0.03016,7e-05,1.95945]
[1779651815428,34.3,76623.44,140.3,0.03016,7e-05,1.95945]
[1779651815436,34.3,76623.44,140.3,0.03016,7e-05,1.95945]
[1779651815858,34.3,76623.44,140.3,0.03016,7e-05,1.95938]
[1779651815866,34.3,76623.44,140.3,0.03016,7e-05,1.95938]
[1779651816349,34.3,76623.44,140.3,0.03016,7e-05,1.95938]
[1779651816357,34.3,76623.44,140.3,0.03016,7e-05,1.95938]
[1779651816775,34.3,76623.44,140.3,0.03016,7e-05,1.95938]
[1779651816783,34.3,76623.44,140.3,0.03016,7e-05,1.95938]
[1779651817209,34.3,76623.44,140.3,0.03015,7e-05,1.95932]
[1779651817216,34.3,76623.44,140.3,0.03015,7e-05,1.95932]
[1779651817654,34.3,76623.44,140.3,0.03015,7e-05,1.95932]
[1779651817662,34.3,76623.44,140.3,0.03015,7e-05,1.95932]
[1779651818077,34.3,76623.44,140.3,0.03015,7e-05,1.95925]
[1779651818085,34.3,76623.44,140.3,0.03015,7e-05,1.95925]
[1779651818545,34.3,76623.44,140.3,0.03015,7e-05,1.95925]
[1779651818553,34.3,76623.44,140.3,0.03015,7e-05,1.95925]
[1779651819010,34.3,76623.44,140.3,0.03015,7e-05,1.95919]
[1779651819018,34.3,76623.44,140.3,0.03015,7e-05,1.95919]
[1779651819436,34.3,76623.44,140.3,0.03015,7e-05,1.95919]
[1779651819444,34.3,76623.44,140.3,0.03015,7e-05,1.95919]
[1779651819850,34.3,76623.44,140.3,0.03015,7e-05,1.95913]
[1779651819857,34.3,76623.44,140.3,0.03015,7e-05,1.95913]
[1779651820295,34.3,76623.44,140.3,0.03015,7e-05,1.95913]
[1779651820302,34.3,76623.44,140.3,0.03015,7e-05,1.95913]
[1779651820727,34.3,76623.44,140.3,0.03015,7e-05,1.95913]
[1779651820736,34.3,76623.44,140.3,0.03015,7e-05,1.95913]
[1779651821152,34.3,76623.61,140.3,0.03016,7e-05,1.9597]
[1779651821160,34.3,76623.61,140.3,0.03016,7e-05,1.9597]
[1779651821585,34.3,76623.61,140.3,0.03016,7e-05,1.9597]
[1779651821593,34.3,76623.61,140.3,0.03016,7e-05,1.9597]
[1779651822052,34.3,76623.56,140.3,0.03016,7e-05,1.95945]
[1779651822061,34.3,76623.56,140.3,0.03016,7e-05,1.95945]
[1779651822546,34.3,76623.56,140.3,0.03016,7e-05,1.95945]
[1779651822554,34.3,76623.56,140.3,0.03016,7e-05,1.95945]
[1779651822965,34.3,76623.55,140.3,0.03016,7e-05,1.95935]
[1779651822973,34.3,76623.55,140.3,0.03016,7e-05,1.95935]
[1779651823400,34.3,76623.55,140.3,0.03016,7e-05,1.95935]
[1779651823408,34.3,76623.55,140.3,0.03016,7e-05,1.95935]
[1779651823835,34.3,76623.55,140.3,0.03016,7e-05,1.95935]
[1779651823843,34.3,76623.55,140.3,0.03016,7e-05,1.95935]
[1779651824310,34.3,76623.55,140.3,0.03015,7e-05,1.95929]
[1779651824317,34.3,76623.55,140.3,0.03015,7e-05,1.95929]
[1779651824740,34.3,76623.55,140.3,0.03015,7e-05,1.95929]
[1779651824748,34.3,76623.55,140.3,0.03015,7e-05,1.95929]
[1779651825154,34.3,76623.55,140.3,0.03015,7e-05,1.95923]
[1779651825163,34.3,76623.55,140.3,0.03015,7e-05,1.95923]
[1779651825600,34.3,76623.55,140.3,0.03015,7e-05,1.95923]
[1779651825608,34.3,76623.55,140.3,0.03015,7e-05,1.95923]
[1779651826050,34.3,76623.55,140.3,0.03015,7e-05,1.95916]
[1779651826058,34.3,76623.55,140.3,0.03015,7e-05,1.95916]
[1779651826530,34.3,76623.55,140.3,0.03015,7e-05,1.95916]
[1779651826538,34.3,76623.55,140.3,0.03015,7e-05,1.95916]
[1779651826966,34.3,76623.64,140.3,0.03016,7e-05,1.95944]
[1779651826975,34.3,76623.64,140.3,0.03016,7e-05,1.95944]
[1779651827545,34.3,76623.64,140.3,0.03016,7e-05,1.95944]
[1779651827553,34.3,76623.64,140.3,0.03016,7e-05,1.95944]
[1779651827965,34.3,76623.73,140.3,0.03016,7e-05,1.95972]
[1779651827973,34.3,76623.73,140.3,0.03016,7e-05,1.95972]
[1779651828517,34.3,76623.73,140.3,0.03016,7e-05,1.95972]
[1779651828526,34.3,76623.73,140.3,0.03016,7e-05,1.95972]
[1779651828965,34.3,76623.92,140.3,0.03017,7e-05,1.96037]
[1779651828973,34.3,76623.92,140.3,0.03017,7e-05,1.96037]
[1779651829403,34.3,76623.92,140.3,0.03017,7e-05,1.96037]
[1779651829411,34.3,76623.92,140.3,0.03017,7e-05,1.96037]
[1779651829850,34.3,76623.92,140.3,0.03017,7e-05,1.96037]
[1779651829857,34.3,76623.92,140.3,0.03017,7e-05,1.96031]
[1779651830299,34.3,76623.92,140.3,0.03017,7e-05,1.96031]
[1779651830307,34.3,76623.92,140.3,0.03017,7e-05,1.96031]
[1779651830712,34.3,76623.92,140.3,0.03017,7e-05,1.96031]
[1779651830720,34.3,76623.92,140.3,0.03017,7e-05,1.96031]
[1779651831159,34.3,76623.94,140.3,0.03017,7e-05,1.96032]
[1779651831167,34.3,76623.94,140.3,0.03017,7e-05,1.96032]
[1779651831608,34.3,76623.94,140.3,0.03017,7e-05,1.96032]
[1779651831616,34.3,76623.94,140.3,0.03017,7e-05,1.96032]
[1779651832027,34.3,76623.94,140.3,0.03017,7e-05,1.96026]
[1779651832035,34.3,76623.94,140.3,0.03017,7e-05,1.96026]
[1779651832441,34.3,76623.94,140.3,0.03017,7e-05,1.96026]
[1779651832448,34.3,76623.94,140.3,0.03017,7e-05,1.96026]
[1779651832858,34.3,76623.94,140.3,0.03017,7e-05,1.96026]
[1779651832868,34.3,76623.92,140.3,0.03017,7e-05,1.96013]
[1779651833359,34.3,76623.92,140.3,0.03017,7e-05,1.96013]
[1779651833367,34.3,76623.92,140.3,0.03017,7e-05,1.96013]
[1779651833793,34.3,76623.92,140.3,0.03017,7e-05,1.96013]
[1779651833800,34.3,76623.92,140.3,0.03017,7e-05,1.96013]
[1779651833932,34.3,76623.92,140.3,0.03017,7e-05,1.96006]
[1779651842040,34.3,76620.1,140.3,0.0299,7e-05,1.94527]
[1779651843120,34.3,76620.1,140.3,0.0299,7e-05,1.94527]
[1779651843533,34.3,76620.1,140.3,0.0299,7e-05,1.94527]
[1779651843541,34.3,76620.1,140.3,0.0299,7e-05,1.94527]
[1779651843966,34.3,76619.43,140.3,0.02985,7e-05,1.94272]
[1779651843974,34.3,76619.43,140.3,0.02985,7e-05,1.94272]
[1779651844382,34.3,76619.43,140.3,0.02985,7e-05,1.94272]
[1779651844390,34.3,76619.43,140.3,0.02985,7e-05,1.94272]
[1779651844813,34.3,76619.43,140.3,0.02985,7e-05,1.94272]
[1779651844822,34.3,76619.43,140.3,0.02985,7e-05,1.94272]
[1779651845224,34.29,76619.34,140.3,0.02984,7e-05,1.94235]
[1779651845233,34.29,76619.34,140.3,0.02984,7e-05,1.94235]
[1779651845771,34.29,76619.34,140.3,0.02984,7e-05,1.94235]
[1779651845779,34.29,76619.34,140.3,0.02984,7e-05,1.94235]
[1779651846239,34.29,76620.37,140.3,0.02991,7e-05,1.94618]
[1779651846246,34.29,76620.37,140.3,0.02991,7e-05,1.94618]
[1779651846699,34.29,76620.37,140.3,0.02991,7e-05,1.94618]
[1779651846707,34.29,76620.37,140.3,0.02991,7e-05,1.94618]
[1779651847141,34.29,76620.16,140.3,0.0299,7e-05,1.94536]
[1779651847149,34.29,76620.16,140.3,0.0299,7e-05,1.94536]
[1779651847608,34.29,76620.16,140.3,0.0299,7e-05,1.94536]
[1779651847616,34.29,76620.16,140.3,0.0299,7e-05,1.94536]
[1779651848078,34.29,76619.98,140.3,0.02988,7e-05,1.94464]
[1779651848086,34.29,76619.98,140.3,0.02988,7e-05,1.94464]
[1779651848543,34.29,76619.98,140.3,0.02988,7e-05,1.94464]
[1779651848552,34.29,76619.98,140.3,0.02988,7e-05,1.94464]
[1779651848966,34.29,76620.05,140.3,0.02989,7e-05,1.94487]
[1779651848973,34.29,76620.05,140.3,0.02989,7e-05,1.94487]
[1779651849476,34.29,76620.05,140.3,0.02989,7e-05,1.94487]
[1779651849483,34.29,76620.05,140.3,0.02989,7e-05,1.94487]
[1779651849895,34.29,76620.05,140.3,0.02989,7e-05,1.94483]
[1779651849903,34.29,76620.05,140.3,0.02989,7e-05,1.94483]
[1779651850350,34.29,76620.05,140.3,0.02989,7e-05,1.94483]
[1779651850358,34.29,76620.05,140.3,0.02989,7e-05,1.94483]
[1779651850781,34.29,76620.05,140.3,0.02989,7e-05,1.94483]
[1779651850789,34.29,76620.05,140.3,0.02989,7e-05,1.94483]
[1779651851308,34.29,76620.05,140.3,0.02989,7e-05,1.9448]
[1779651851316,34.29,76620.05,140.3,0.02989,7e-05,1.9448]
[1779651851738,34.29,76620.05,140.3,0.02989,7e-05,1.9448]
[1779651852056,34.29,76620.05,140.3,0.02989,7e-05,1.94476]
[1779651852502,34.29,76620.05,140.3,0.02989,7e-05,1.94476]
[1779651852510,34.29,76620.05,140.3,0.02989,7e-05,1.94476]
[1779651852956,34.29,76617.86,140.3,0.02974,7e-05,1.93653]
[1779651852963,34.29,76617.86,140.3,0.02974,7e-05,1.93653]
[1779651853430,34.29,76617.86,140.3,0.02974,7e-05,1.93653]
[1779651853438,34.29,76617.86,140.3,0.02974,7e-05,1.93653]
[1779651853903,34.29,76617.86,140.3,0.02973,7e-05,1.93651]
[1779651853911,34.29,76617.86,140.3,0.02973,7e-05,1.93651]
[1779651854333,34.29,76617.86,140.3,0.02973,7e-05,1.93651]
[1779651854341,34.29,76617.86,140.3,0.02973,7e-05,1.93651]
[1779651854778,34.29,76617.86,140.3,0.02973,7e-05,1.93651]
[1779651854787,34.29,76617.86,140.3,0.02973,7e-05,1.93651]
[1779651855358,34.29,76617.86,140.3,0.02973,7e-05,1.93648]
[1779651855366,34.29,76617.86,140.3,0.02973,7e-05,1.93648]
[1779651855774,34.29,76617.86,140.3,0.02973,7e-05,1.93648]
[1779651855782,34.29,76617.86,140.3,0.02973,7e-05,1.93648]
[1779651856350,34.29,76617.86,140.3,0.02973,7e-05,1.93646]
[1779651856358,34.29,76617.86,140.3,0.02973,7e-05,1.93646]
[1779651856780,34.29,76617.86,140.3,0.02973,7e-05,1.93646]
[1779651856788,34.29,76617.86,140.3,0.02973,7e-05,1.93646]
[1779651857246,34.29,76617.86,140.3,0.02973,7e-05,1.93644]
[1779651857255,34.29,76617.86,140.3,0.02973,7e-05,1.93644]
[1779651857781,34.29,76617.86,140.3,0.02973,7e-05,1.93644]
[1779651857789,34.29,76617.86,140.3,0.02973,7e-05,1.93644]
[1779651858228,34.29,76617.86,140.3,0.02973,7e-05,1.93641]
[1779651858235,34.29,76617.86,140.3,0.02973,7e-05,1.93641]
[1779651858687,34.29,76617.86,140.3,0.02973,7e-05,1.93641]
[1779651858695,34.29,76617.86,140.3,0.02973,7e-05,1.93641]
[1779651859167,34.29,76617.86,140.3,0.02973,7e-05,1.93639]
[1779651859175,34.29,76617.86,140.3,0.02973,7e-05,1.93639]
[1779651859608,34.29,76617.86,140.3,0.02973,7e-05,1.93639]
[1779651859615,34.29,76617.86,140.3,0.02973,7e-05,1.93639]
[1779651860017,34.29,76617.86,140.3,0.02973,7e-05,1.93637]
[1779651860024,34.29,76617.86,140.3,0.02973,7e-05,1.93637]
[1779651860446,34.29,76617.86,140.3,0.02973,7e-05,1.93637]
[1779651860454,34.29,76617.86,140.3,0.02973,7e-05,1.93637]
[1779651860889,34.29,76617.86,140.3,0.02973,7e-05,1.93635]
[1779651860898,34.29,76617.86,140.3,0.02973,7e-05,1.93635]
[1779651861358,34.29,76617.86,140.3,0.02973,7e-05,1.93635]
[1779651861366,34.29,76617.86,140.3,0.02973,7e-05,1.93635]
[1779651861778,34.29,76617.86,140.3,0.02973,7e-05,1.93635]
[1779651861788,34.29,76617.86,140.3,0.02973,7e-05,1.93635]
[1779651862232,34.29,76621.25,140.3,0.02997,7e-05,1.94902]
[1779651862240,34.29,76621.25,140.3,0.02997,7e-05,1.94902]
[1779651862734,34.29,76621.25,140.3,0.02997,7e-05,1.94902]
[1779651862741,34.29,76621.25,140.3,0.02997,7e-05,1.94902]
[1779651863170,34.29,76621.37,140.3,0.02997,7e-05,1.94943]
[1779651863177,34.29,76621.37,140.3,0.02997,7e-05,1.94943]
[1779651863599,34.29,76621.37,140.3,0.02997,7e-05,1.94943]
[1779651863608,34.29,76621.37,140.3,0.02997,7e-05,1.94943]
[1779651864077,34.29,76621.58,140.3,0.02999,7e-05,1.95017]
[1779651864084,34.29,76621.58,140.3,0.02999,7e-05,1.95017]
[1779651864517,34.29,76621.58,140.3,0.02999,7e-05,1.95017]
[1779651864525,34.29,76621.58,140.3,0.02999,7e-05,1.95017]
[1779651864965,34.29,76621.39,140.3,0.02997,7e-05,1.94941]
[1779651864973,34.29,76621.39,140.3,0.02997,7e-05,1.94941]
[1779651865138,34.29,76621.39,140.3,0.02997,7e-05,1.94941]
[1779651871243,34.29,76622.33,140.3,0.02994,7e-05,1.94657]
[1779651876278,34.29,76622.18,140.3,0.02993,7e-05,1.94578]
[1779651883327,34.29,76619.81,140.3,0.02976,7e-05,1.93662]
[1779651888362,34.29,76620.12,140.3,0.02978,7e-05,1.93764]
[1779651894404,34.29,76622.05,140.3,0.02991,7e-05,1.94465]
[1779651899438,34.28,76622.17,140.3,0.02991,7e-05,1.94489]
[1779651904478,34.28,76622.35,140.3,0.02992,7e-05,1.94536]
[1779651908423,34.28,76622.32,140.3,0.02992,7e-05,1.94512]
[1779651914548,34.28,76622.62,140.3,0.02993,7e-05,1.94595]
[1779651919583,34.28,76622.78,140.3,0.02994,7e-05,1.94632]
[1779651928646,34.28,76622.85,140.3,0.02994,7e-05,1.94615]
[1779651933682,34.28,76620.69,140.3,0.0297,7e-05,1.93182]
[1779651938717,34.28,76622.01,140.3,0.02978,7e-05,1.93663]
[1779651943752,34.28,76622.11,140.3,0.02979,7e-05,1.93685]
[1779651953374,34.28,76622.32,140.3,0.0298,7e-05,1.93761]
[1779651953820,34.28,76622.32,140.3,0.0298,7e-05,1.93761]
[1779651953828,34.28,76622.32,140.3,0.0298,7e-05,1.93761]
[1779651954289,34.27,76622.32,140.3,0.0298,7e-05,1.93732]
[1779651954297,34.27,76622.32,140.3,0.0298,7e-05,1.93732]
[1779651954761,34.27,76622.32,140.3,0.0298,7e-05,1.93732]
[1779651954769,34.27,76622.32,140.3,0.0298,7e-05,1.93732]
[1779651955207,34.27,76622.32,140.3,0.0298,7e-05,1.93729]
[1779651955216,34.27,76622.32,140.3,0.0298,7e-05,1.93729]
[1779651955637,34.27,76622.32,140.3,0.0298,7e-05,1.93729]
[1779651955645,34.27,76622.32,140.3,0.0298,7e-05,1.93729]
[1779651956080,34.27,76622.57,140.3,0.02981,7e-05,1.93819]
[1779651956088,34.27,76622.57,140.3,0.02981,7e-05,1.93819]
[1779651956547,34.27,76622.57,140.3,0.02981,7e-05,1.93819]
[1779651956555,34.27,76622.57,140.3,0.02981,7e-05,1.93819]
[1779651956967,34.27,76622.57,140.3,0.02981,7e-05,1.93819]
[1779651956975,34.27,76622.57,140.3,0.02981,7e-05,1.93819]
[1779651957447,34.27,76622.32,140.3,0.02979,7e-05,1.93722]
[1779651957455,34.27,76622.32,140.3,0.02979,7e-05,1.93722]
[1779651957903,34.27,76622.32,140.3,0.02979,7e-05,1.93722]
[1779651957911,34.27,76622.32,140.3,0.02979,7e-05,1.93722]
[1779651958331,34.27,76622.35,140.3,0.0298,7e-05,1.93731]
[1779651958340,34.27,76622.35,140.3,0.0298,7e-05,1.93731]
[1779651958777,34.27,76622.35,140.3,0.0298,7e-05,1.93731]
[1779651958785,34.27,76622.35,140.3,0.0298,7e-05,1.93731]
[1779651959217,34.27,76622.34,140.3,0.0298,7e-05,1.93724]
[1779651959225,34.27,76622.34,140.3,0.0298,7e-05,1.93724]
[1779651959707,34.27,76622.34,140.3,0.0298,7e-05,1.93724]
[1779651959715,34.27,76622.34,140.3,0.0298,7e-05,1.93724]
[1779651960195,34.27,76622.34,140.3,0.02979,7e-05,1.93721]
[1779651960203,34.27,76622.34,140.3,0.02979,7e-05,1.93721]
[1779651960682,34.27,76622.34,140.3,0.02979,7e-05,1.93721]
[1779651960690,34.27,76622.34,140.3,0.02979,7e-05,1.93721]
[1779651961138,34.27,76622.34,140.3,0.02979,7e-05,1.93718]
[1779651961146,34.27,76622.34,140.3,0.02979,7e-05,1.93718]
[1779651961546,34.27,76622.34,140.3,0.02979,7e-05,1.93718]
[1779651961555,34.27,76622.34,140.3,0.02979,7e-05,1.93718]
[1779651961966,34.27,76622.34,140.3,0.02979,7e-05,1.93718]
[1779651961974,34.27,76622.34,140.3,0.02979,7e-05,1.93718]
[1779651962418,34.27,76622.34,140.3,0.02979,7e-05,1.93715]
[1779651962426,34.27,76622.34,140.3,0.02979,7e-05,1.93715]
[1779651962850,34.27,76622.34,140.3,0.02979,7e-05,1.93715]
[1779651962858,34.27,76622.34,140.3,0.02979,7e-05,1.93715]
[1779651963358,34.27,76622.34,140.3,0.02979,7e-05,1.93712]
[1779651963366,34.27,76622.34,140.3,0.02979,7e-05,1.93712]
[1779651963776,34.27,76622.34,140.3,0.02979,7e-05,1.93712]
[1779651963787,34.27,76622.34,140.3,0.02979,7e-05,1.93712]
[1779651964229,34.27,76624.59,140.3,0.02995,7e-05,1.94552]
[1779651964237,34.27,76624.59,140.3,0.02995,7e-05,1.94552]
[1779651964656,34.27,76624.59,140.3,0.02995,7e-05,1.94552]
[1779651964664,34.27,76624.59,140.3,0.02995,7e-05,1.94552]
[1779651965100,34.27,76624.15,140.3,0.02992,7e-05,1.94383]
[1779651965108,34.27,76624.15,140.3,0.02992,7e-05,1.94383]
[1779651965526,34.27,76624.15,140.3,0.02992,7e-05,1.94383]
[1779651965539,34.27,76624.15,140.3,0.02992,7e-05,1.94383]
[1779651965947,34.27,76624.15,140.3,0.02992,7e-05,1.94383]
[1779651965955,34.27,76624.15,140.3,0.02992,7e-05,1.94383]
[1779651966421,34.27,76624.61,140.3,0.02995,7e-05,1.94551]
[1779651966441,34.27,76624.61,140.3,0.02995,7e-05,1.94551]
[1779651966858,34.27,76624.61,140.3,0.02995,7e-05,1.94551]
[1779651966866,34.27,76624.61,140.3,0.02995,7e-05,1.94551]
[1779651967358,34.27,76624.61,140.3,0.02995,7e-05,1.94547]
[1779651967366,34.27,76624.61,140.3,0.02995,7e-05,1.94547]
[1779651967811,34.27,76624.61,140.3,0.02995,7e-05,1.94547]
[1779651967819,34.27,76624.61,140.3,0.02995,7e-05,1.94547]
[1779651968266,34.27,76624.66,140.3,0.02995,7e-05,1.94562]
[1779651968273,34.27,76624.66,140.3,0.02995,7e-05,1.94562]
[1779651968713,34.27,76624.66,140.3,0.02995,7e-05,1.94562]
[1779651968722,34.27,76624.66,140.3,0.02995,7e-05,1.94562]
[1779651969181,34.27,76625.01,140.3,0.02997,7e-05,1.94689]
[1779651969188,34.27,76625.01,140.3,0.02997,7e-05,1.94689]
[1779651969603,34.27,76625.01,140.3,0.02997,7e-05,1.94689]
[1779651969611,34.27,76625.01,140.3,0.02997,7e-05,1.94689]
[1779651970058,34.27,76625.02,140.3,0.02997,7e-05,1.94688]
[1779651970066,34.27,76625.02,140.3,0.02997,7e-05,1.94688]
[1779651970492,34.27,76625.02,140.3,0.02997,7e-05,1.94688]
[1779651970500,34.27,76625.02,140.3,0.02997,7e-05,1.94688]
[1779651970903,34.27,76625.02,140.3,0.02997,7e-05,1.94688]
[1779651970911,34.27,76625.02,140.3,0.02997,7e-05,1.94688]
[1779651971350,34.27,76625.02,140.3,0.02997,7e-05,1.94684]
[1779651971358,34.27,76625.02,140.3,0.02997,7e-05,1.94684]
[1779651971824,34.27,76625.02,140.3,0.02997,7e-05,1.94684]
[1779651971832,34.27,76625.02,140.3,0.02997,7e-05,1.94684]
[1779651972335,34.27,76625.05,140.3,0.02997,7e-05,1.94691]
[1779651972343,34.27,76625.05,140.3,0.02997,7e-05,1.94691]
[1779651972828,34.27,76625.05,140.3,0.02997,7e-05,1.94691]
[1779651972835,34.27,76625.05,140.3,0.02997,7e-05,1.94691]
[1779651973271,34.27,76625.05,140.3,0.02997,7e-05,1.94686]
[1779651973279,34.27,76625.05,140.3,0.02997,7e-05,1.94686]
[1779651973820,34.27,76625.05,140.3,0.02997,7e-05,1.94686]
[1779651973828,34.27,76625.05,140.3,0.02997,7e-05,1.94686]
[1779651974299,34.27,76625.05,140.3,0.02997,7e-05,1.94682]
[1779651974307,34.27,76625.05,140.3,0.02997,7e-05,1.94682]
[1779651974745,34.27,76625.05,140.3,0.02997,7e-05,1.94682]
[1779651974752,34.27,76625.05,140.3,0.02997,7e-05,1.94682]
[1779651975193,34.27,76625.05,140.3,0.02997,7e-05,1.94677]
[1779651975202,34.27,76625.05,140.3,0.02997,7e-05,1.94677]
[1779651975408,34.27,76625.05,140.3,0.02997,7e-05,1.94677]
[1779651981011,34.27,76630.79,140.3,0.03037,7e-05,1.96814]
[1779651984869,34.27,76636.09,140.3,0.03074,7e-05,1.98812]
[1779651985292,34.27,76635.77,140.3,0.03071,7e-05,1.9867]
[1779651985301,34.27,76635.77,140.3,0.03071,7e-05,1.9867]
[1779651985705,34.27,76635.77,140.3,0.03071,7e-05,1.9867]
[1779651985713,34.27,76635.77,140.3,0.03071,7e-05,1.9867]
[1779651986156,34.27,76636.19,140.3,0.03074,7e-05,1.98819]
[1779651986164,34.27,76636.19,140.3,0.03074,7e-05,1.98819]
[1779651986568,34.27,76636.19,140.3,0.03074,7e-05,1.98819]
[1779651986575,34.27,76636.19,140.3,0.03074,7e-05,1.98819]
[1779651987017,34.27,76636.19,140.3,0.03074,7e-05,1.98819]
[1779651987024,34.27,76636.19,140.3,0.03074,7e-05,1.98819]
[1779651987468,34.27,76635.83,140.3,0.03071,7e-05,1.98671]
[1779651987476,34.27,76635.83,140.3,0.03071,7e-05,1.98671]
[1779651987904,34.27,76635.83,140.3,0.03071,7e-05,1.98671]
[1779651987913,34.27,76635.83,140.3,0.03071,7e-05,1.98671]
[1779651988322,34.27,76635.89,140.3,0.03071,7e-05,1.98683]
[1779651988330,34.27,76635.89,140.3,0.03071,7e-05,1.98683]
[1779651988755,34.27,76635.89,140.3,0.03071,7e-05,1.98683]
[1779651988763,34.27,76635.89,140.3,0.03071,7e-05,1.98683]
[1779651989210,34.27,76635.82,140.3,0.0307,7e-05,1.98645]
[1779651989218,34.27,76635.82,140.3,0.0307,7e-05,1.98645]
[1779651989682,34.27,76635.82,140.3,0.0307,7e-05,1.98645]
[1779651989690,34.27,76635.82,140.3,0.0307,7e-05,1.98645]
[1779651990093,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651990101,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651990242,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651990548,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651990556,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651990781,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651990966,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651990974,34.26,76635.83,140.3,0.0307,7e-05,1.98638]
[1779651991061,34.26,76636.33,140.3,0.03065,7e-05,1.98206]
[1779651991213,34.26,76636.33,140.3,0.03065,7e-05,1.98206]
[1779651991425,34.26,76636.33,140.3,0.03065,7e-05,1.98206]
[1779651991433,34.26,76636.33,140.3,0.03065,7e-05,1.98206]
[1779651991858,34.26,76636.33,140.3,0.03065,7e-05,1.98206]
[1779651991866,34.26,76636.33,140.3,0.03065,7e-05,1.98206]
[1779651992306,34.26,76636.12,140.3,0.03063,7e-05,1.98114]
[1779651992314,34.26,76636.12,140.3,0.03063,7e-05,1.98114]
[1779651992746,34.26,76636.12,140.3,0.03063,7e-05,1.98114]
[1779651992754,34.26,76636.12,140.3,0.03063,7e-05,1.98114]
[1779651993176,34.26,76636.15,140.3,0.03063,7e-05,1.98116]
[1779651993183,34.26,76636.15,140.3,0.03063,7e-05,1.98116]
[1779651993599,34.26,76636.15,140.3,0.03063,7e-05,1.98116]
[1779651993608,34.26,76636.15,140.3,0.03063,7e-05,1.98116]
[1779651994101,34.26,76636.24,140.3,0.03063,7e-05,1.9814]
[1779651994109,34.26,76636.24,140.3,0.03063,7e-05,1.9814]
[1779651994513,34.26,76636.24,140.3,0.03063,7e-05,1.9814]
[1779651994521,34.26,76636.24,140.3,0.03063,7e-05,1.9814]
[1779651994950,34.26,76636.24,140.3,0.03063,7e-05,1.9814]
[1779651994958,34.26,76636.24,140.3,0.03063,7e-05,1.9814]
[1779651995470,34.26,76636.24,140.3,0.03063,7e-05,1.9813]
[1779651995477,34.26,76636.24,140.3,0.03063,7e-05,1.9813]
[1779651995903,34.26,76636.24,140.3,0.03063,7e-05,1.9813]
[1779651995910,34.26,76636.24,140.3,0.03063,7e-05,1.9813]
[1779651996311,34.26,76636.42,140.3,0.03064,7e-05,1.98188]
[1779651996320,34.26,76636.42,140.3,0.03064,7e-05,1.98188]
[1779651996726,34.26,76636.42,140.3,0.03064,7e-05,1.98188]
[1779651996734,34.26,76636.42,140.3,0.03064,7e-05,1.98188]
[1779651997189,34.26,76636.42,140.3,0.03064,7e-05,1.98178]
[1779651997197,34.26,76636.42,140.3,0.03064,7e-05,1.98178]
[1779651997608,34.26,76636.42,140.3,0.03064,7e-05,1.98178]
[1779651997617,34.26,76636.42,140.3,0.03064,7e-05,1.98178]
[1779651998061,34.26,76636.58,140.3,0.03065,7e-05,1.98229]
[1779651998070,34.26,76636.58,140.3,0.03065,7e-05,1.98229]
[1779651998546,34.26,76636.58,140.3,0.03065,7e-05,1.98229]
[1779651998554,34.26,76636.58,140.3,0.03065,7e-05,1.98229]
[1779651999003,34.26,76636.58,140.3,0.03065,7e-05,1.98229]
[1779651999015,34.26,76636.58,140.3,0.03065,7e-05,1.98229]
[1779651999438,34.26,76636.46,140.3,0.03064,7e-05,1.98174]
[1779651999446,34.26,76636.46,140.3,0.03064,7e-05,1.98174]
[1779651999887,34.26,76636.46,140.3,0.03064,7e-05,1.98174]
[1779651999895,34.26,76636.46,140.3,0.03064,7e-05,1.98174]
[1779652000346,34.26,76634.17,140.3,0.03048,7e-05,1.97293]
[1779652000358,34.26,76634.17,140.3,0.03048,7e-05,1.97293]
[1779652000790,34.26,76634.17,140.3,0.03048,7e-05,1.97293]
[1779652000799,34.26,76634.17,140.3,0.03048,7e-05,1.97293]
[1779652001239,34.26,76631.02,140.3,0.03026,7e-05,1.96091]
[1779652001247,34.26,76631.02,140.3,0.03026,7e-05,1.96091]
[1779652001673,34.26,76631.02,140.3,0.03026,7e-05,1.96091]
[1779652001680,34.26,76631.02,140.3,0.03026,7e-05,1.96091]
[1779652002130,34.26,76630.78,140.3,0.03024,7e-05,1.95994]
[1779652002138,34.26,76630.78,140.3,0.03024,7e-05,1.95994]
[1779652002542,34.26,76630.78,140.3,0.03024,7e-05,1.95994]
[1779652002550,34.26,76630.78,140.3,0.03024,7e-05,1.95994]
[1779652002960,34.26,76630.78,140.3,0.03024,7e-05,1.95994]
[1779652002968,34.26,76630.78,140.3,0.03024,7e-05,1.95994]
[1779652003454,34.26,76630.81,140.3,0.03024,7e-05,1.95999]
[1779652003461,34.26,76630.81,140.3,0.03024,7e-05,1.95999]
[1779652003902,34.26,76630.81,140.3,0.03024,7e-05,1.95999]
[1779652003910,34.26,76630.81,140.3,0.03024,7e-05,1.95999]
[1779652004310,34.26,76630.81,140.3,0.03024,7e-05,1.95993]
[1779652004318,34.26,76630.81,140.3,0.03024,7e-05,1.95993]
[1779652004773,34.26,76630.81,140.3,0.03024,7e-05,1.95993]
[1779652004780,34.26,76630.81,140.3,0.03024,7e-05,1.95993]
[1779652005207,34.26,76630.72,140.3,0.03023,7e-05,1.95953]
[1779652005215,34.26,76630.72,140.3,0.03023,7e-05,1.95953]
[1779652005637,34.26,76630.72,140.3,0.03023,7e-05,1.95953]
[1779652005645,34.26,76630.72,140.3,0.03023,7e-05,1.95953]
[1779652006064,34.26,76628.91,140.3,0.0301,7e-05,1.95264]
[1779652006073,34.26,76628.91,140.3,0.0301,7e-05,1.95264]
[1779652006525,34.26,76628.91,140.3,0.0301,7e-05,1.95264]
[1779652006533,34.26,76628.91,140.3,0.0301,7e-05,1.95264]
[1779652006901,34.26,76628.91,140.3,0.0301,7e-05,1.95264]
[1779652012242,34.26,76627.91,140.3,0.03003,7e-05,1.94857]
[1779652016367,34.26,76629.02,140.3,0.0301,7e-05,1.95261]
[1779652016844,34.26,76629.02,140.3,0.0301,7e-05,1.95261]
[1779652016868,34.26,76629.02,140.3,0.0301,7e-05,1.95261]
[1779652017292,34.26,76628.98,140.3,0.0301,7e-05,1.95241]
[1779652017299,34.26,76628.98,140.3,0.0301,7e-05,1.95241]
[1779652017728,34.26,76628.98,140.3,0.0301,7e-05,1.95241]
[1779652017735,34.26,76628.98,140.3,0.0301,7e-05,1.95241]
[1779652018151,34.26,76629.37,140.3,0.03012,7e-05,1.95384]
[1779652018159,34.26,76629.37,140.3,0.03012,7e-05,1.95384]
[1779652018609,34.26,76629.37,140.3,0.03012,7e-05,1.95384]
[1779652018616,34.26,76629.37,140.3,0.03012,7e-05,1.95384]
[1779652019018,34.26,76629.37,140.3,0.03012,7e-05,1.95384]
[1779652019026,34.26,76629.37,140.3,0.03012,7e-05,1.95384]
[1779652019468,34.25,76629.2,140.3,0.03011,7e-05,1.95315]
[1779652019476,34.25,76629.2,140.3,0.03011,7e-05,1.95315]
[1779652019898,34.25,76629.2,140.3,0.03011,7e-05,1.95315]
[1779652019905,34.25,76629.2,140.3,0.03011,7e-05,1.95315]
[1779652020360,34.25,76629.57,140.3,0.03014,7e-05,1.95449]
[1779652020368,34.25,76629.57,140.3,0.03014,7e-05,1.95449]
[1779652020826,34.25,76629.57,140.3,0.03014,7e-05,1.95449]
[1779652020834,34.25,76629.57,140.3,0.03014,7e-05,1.95449]
[1779652021255,34.25,76629.61,140.3,0.03014,7e-05,1.95459]
[1779652021264,34.25,76629.61,140.3,0.03014,7e-05,1.95459]
[1779652021818,34.25,76629.61,140.3,0.03014,7e-05,1.95459]
[1779652021831,34.25,76629.61,140.3,0.03014,7e-05,1.95459]
[1779652022268,34.25,76629.88,140.3,0.03016,7e-05,1.95556]
[1779652022275,34.25,76629.88,140.3,0.03016,7e-05,1.95556]
[1779652022712,34.25,76629.88,140.3,0.03016,7e-05,1.95556]
[1779652022721,34.25,76629.88,140.3,0.03016,7e-05,1.95556]
[1779652023120,34.25,76629.87,140.3,0.03015,7e-05,1.95547]
[1779652023128,34.25,76629.87,140.3,0.03015,7e-05,1.95547]
[1779652023546,34.25,76629.87,140.3,0.03015,7e-05,1.95547]
[1779652023554,34.25,76629.87,140.3,0.03015,7e-05,1.95547]
[1779652023963,34.25,76629.87,140.3,0.03015,7e-05,1.95547]
[1779652023972,34.25,76629.87,140.3,0.03015,7e-05,1.95547]
[1779652024429,34.25,76629.73,140.3,0.03014,7e-05,1.95488]
[1779652024437,34.25,76629.73,140.3,0.03014,7e-05,1.95488]
[1779652024845,34.25,76629.73,140.3,0.03014,7e-05,1.95488]
[1779652024859,34.25,76629.73,140.3,0.03014,7e-05,1.95488]
[1779652025260,34.25,76629.92,140.3,0.03016,7e-05,1.95555]
[1779652025269,34.25,76629.92,140.3,0.03016,7e-05,1.95555]
[1779652025694,34.25,76629.92,140.3,0.03016,7e-05,1.95555]
[1779652025705,34.25,76629.92,140.3,0.03016,7e-05,1.95555]
[1779652026189,34.25,76630.14,140.3,0.03017,7e-05,1.95632]
[1779652026198,34.25,76630.14,140.3,0.03017,7e-05,1.95632]
[1779652026608,34.25,76630.14,140.3,0.03017,7e-05,1.95632]
[1779652026616,34.25,76630.14,140.3,0.03017,7e-05,1.95632]
[1779652027048,34.25,76630.14,140.3,0.03017,7e-05,1.95632]
[1779652027056,34.25,76630.14,140.3,0.03017,7e-05,1.95632]
[1779652027487,34.25,76630.45,140.3,0.03019,7e-05,1.95743]
[1779652027494,34.25,76630.45,140.3,0.03019,7e-05,1.95743]
[1779652027902,34.25,76630.45,140.3,0.03019,7e-05,1.95743]
[1779652027910,34.25,76630.45,140.3,0.03019,7e-05,1.95743]
[1779652028365,34.25,76630.63,140.3,0.0302,7e-05,1.95805]
[1779652028373,34.25,76630.63,140.3,0.0302,7e-05,1.95805]
[1779652028785,34.25,76630.63,140.3,0.0302,7e-05,1.95805]
[1779652028792,34.25,76630.63,140.3,0.0302,7e-05,1.95805]
[1779652029235,34.25,76631.19,140.3,0.03024,7e-05,1.96011]
[1779652029243,34.25,76631.19,140.3,0.03024,7e-05,1.96011]
[1779652029673,34.25,76631.19,140.3,0.03024,7e-05,1.96011]
[1779652029682,34.25,76631.19,140.3,0.03024,7e-05,1.96011]
[1779652030108,34.25,76631.15,140.3,0.03024,7e-05,1.95989]
[1779652030116,34.25,76631.15,140.3,0.03024,7e-05,1.95989]
[1779652030517,34.25,76631.15,140.3,0.03024,7e-05,1.95989]
[1779652030525,34.25,76631.15,140.3,0.03024,7e-05,1.95989]
[1779652030931,34.25,76631.15,140.3,0.03024,7e-05,1.95989]
[1779652030939,34.25,76631.15,140.3,0.03024,7e-05,1.95989]
[1779652031371,34.25,76630.64,140.3,0.0302,7e-05,1.9579]
[1779652031379,34.25,76630.64,140.3,0.0302,7e-05,1.9579]
[1779652031543,34.25,76630.64,140.3,0.0302,7e-05,1.9579]
[1779652031804,34.25,76630.64,140.3,0.0302,7e-05,1.9579]
[1779652031813,34.25,76630.64,140.3,0.0302,7e-05,1.9579]
[1779652032211,34.25,76629.81,140.3,0.03014,7e-05,1.95471]
[1779652032306,34.25,76629.81,140.3,0.03014,7e-05,1.95471]
[1779652032314,34.25,76629.81,140.3,0.03014,7e-05,1.95471]
[1779652032499,34.25,76629.81,140.3,0.03014,7e-05,1.95471]
[1779652032722,34.25,76629.81,140.3,0.03014,7e-05,1.95471]
[1779652032731,34.25,76629.81,140.3,0.03014,7e-05,1.95471]
[1779652033160,34.25,76629.62,140.3,0.03013,7e-05,1.95394]
[1779652033168,34.25,76629.62,140.3,0.03013,7e-05,1.95394]
[1779652033600,34.25,76629.62,140.3,0.03013,7e-05,1.95394]
[1779652033607,34.25,76629.62,140.3,0.03013,7e-05,1.95394]
[1779652034039,34.25,76629.62,140.3,0.03013,7e-05,1.95394]
[1779652034047,34.25,76629.62,140.3,0.03013,7e-05,1.95394]
[1779652034454,34.25,76629.59,140.3,0.03012,7e-05,1.95377]
[1779652034461,34.25,76629.59,140.3,0.03012,7e-05,1.95377]
[1779652034902,34.25,76629.59,140.3,0.03012,7e-05,1.95377]
[1779652034910,34.25,76629.59,140.3,0.03012,7e-05,1.95377]
[1779652035342,34.25,76629.59,140.3,0.03012,7e-05,1.95371]
[1779652035359,34.25,76629.59,140.3,0.03012,7e-05,1.95371]
[1779652035786,34.25,76629.59,140.3,0.03012,7e-05,1.95371]
[1779652035794,34.25,76629.59,140.3,0.03012,7e-05,1.95371]
[1779652036218,34.25,76629.55,140.3,0.03012,7e-05,1.95351]
[1779652036226,34.25,76629.55,140.3,0.03012,7e-05,1.95351]
[1779652036655,34.25,76629.55,140.3,0.03012,7e-05,1.95351]
[1779652036664,34.25,76629.55,140.3,0.03012,7e-05,1.95351]
[1779652037109,34.25,76629.55,140.3,0.03012,7e-05,1.95345]
[1779652037117,34.25,76629.55,140.3,0.03012,7e-05,1.95345]
[1779652037527,34.25,76629.55,140.3,0.03012,7e-05,1.95345]
[1779652037535,34.25,76629.55,140.3,0.03012,7e-05,1.95345]
[1779652037966,34.25,76629.55,140.3,0.03012,7e-05,1.95345]
[1779652037974,34.25,76629.55,140.3,0.03012,7e-05,1.95345]
[1779652038384,34.25,76629.68,140.3,0.03013,7e-05,1.95389]
[1779652044467,34.25,76629.36,140.3,0.0301,7e-05,1.9523]
[1779652049502,34.25,76629.67,140.3,0.03011,7e-05,1.9532]
[1779652051871,34.25,76629.67,140.3,0.03011,7e-05,1.9532]
[1779652052280,34.25,76629.61,140.3,0.03002,7e-05,1.9468]
[1779652052288,34.25,76629.61,140.3,0.03002,7e-05,1.9468]
[1779652052728,34.25,76629.61,140.3,0.03002,7e-05,1.9468]
[1779652052736,34.25,76629.61,140.3,0.03002,7e-05,1.9468]
[1779652053201,34.25,76629.97,140.3,0.03004,7e-05,1.9481]
[1779652053209,34.25,76629.97,140.3,0.03004,7e-05,1.9481]
[1779652053682,34.25,76629.97,140.3,0.03004,7e-05,1.9481]
[1779652053690,34.25,76629.97,140.3,0.03004,7e-05,1.9481]
[1779652054246,34.25,76630.03,140.3,0.03005,7e-05,1.94828]
[1779652054254,34.25,76630.03,140.3,0.03005,7e-05,1.94828]
[1779652054716,34.25,76630.03,140.3,0.03005,7e-05,1.94828]
[1779652054723,34.25,76630.03,140.3,0.03005,7e-05,1.94828]
[1779652055179,34.25,76630.27,140.3,0.03006,7e-05,1.94913]
[1779652055186,34.25,76630.27,140.3,0.03006,7e-05,1.94913]
[1779652055633,34.25,76630.27,140.3,0.03006,7e-05,1.94913]
[1779652055641,34.25,76630.27,140.3,0.03006,7e-05,1.94913]
[1779652056099,34.25,76630.27,140.3,0.03006,7e-05,1.94913]
[1779652056107,34.24,76630.26,140.3,0.03006,7e-05,1.94905]
[1779652056522,34.24,76630.26,140.3,0.03006,7e-05,1.94905]
[1779652056532,34.24,76630.26,140.3,0.03006,7e-05,1.94905]
[1779652056956,34.24,76630.26,140.3,0.03006,7e-05,1.94905]
[1779652056964,34.24,76630.26,140.3,0.03006,7e-05,1.94905]
[1779652057450,34.24,76630.46,140.3,0.03007,7e-05,1.94975]
[1779652057458,34.24,76630.46,140.3,0.03007,7e-05,1.94975]
[1779652057903,34.24,76630.46,140.3,0.03007,7e-05,1.94975]
[1779652057910,34.24,76630.46,140.3,0.03007,7e-05,1.94975]
[1779652058350,34.24,76630.46,140.3,0.03007,7e-05,1.9497]
[1779652058358,34.24,76630.46,140.3,0.03007,7e-05,1.9497]
[1779652058850,34.24,76630.46,140.3,0.03007,7e-05,1.9497]
[1779652058858,34.24,76630.46,140.3,0.03007,7e-05,1.9497]
[1779652059300,34.24,76630.46,140.3,0.03007,7e-05,1.94965]
[1779652059308,34.24,76630.46,140.3,0.03007,7e-05,1.94965]
[1779652059858,34.24,76630.46,140.3,0.03007,7e-05,1.94965]
[1779652059866,34.24,76630.46,140.3,0.03007,7e-05,1.94965]
[1779652060281,34.24,76630.49,140.3,0.03007,7e-05,1.94972]
[1779652060291,34.24,76630.49,140.3,0.03007,7e-05,1.94972]
[1779652060723,34.24,76630.49,140.3,0.03007,7e-05,1.94972]
[1779652060732,34.24,76630.49,140.3,0.03007,7e-05,1.94972]
[1779652061132,34.24,76626.3,140.3,0.02978,7e-05,1.93393]
[1779652061140,34.24,76626.3,140.3,0.02978,7e-05,1.93393]
[1779652061585,34.24,76626.3,140.3,0.02978,7e-05,1.93393]
[1779652061593,34.24,76626.3,140.3,0.02978,7e-05,1.93393]
[1779652062010,34.24,76626.3,140.3,0.02978,7e-05,1.93393]
[1779652062018,34.24,76626.3,140.3,0.02978,7e-05,1.93393]
[1779652062275,34.24,76624.84,140.3,0.02968,7e-05,1.92844]
[1779652062433,34.24,76624.84,140.3,0.02968,7e-05,1.92844]
[1779652062441,34.24,76624.84,140.3,0.02968,7e-05,1.92844]
[1779652062902,34.24,76624.84,140.3,0.02968,7e-05,1.92844]
[1779652062909,34.24,76624.84,140.3,0.02968,7e-05,1.92844]
[1779652063353,34.24,76624.08,140.3,0.02963,7e-05,1.92558]
[1779652063361,34.24,76624.08,140.3,0.02963,7e-05,1.92558]
[1779652063778,34.24,76624.08,140.3,0.02963,7e-05,1.92558]
[1779652063786,34.24,76624.08,140.3,0.02963,7e-05,1.92558]
[1779652064219,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652064226,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652064677,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652064686,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652065154,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652065162,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652065609,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652065617,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652066099,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652066108,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652066523,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652066532,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652066966,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652066973,34.24,76621.86,140.3,0.02947,7e-05,1.9173]
[1779652067449,34.24,76621.86,140.3,0.02947,7e-05,1.91731]
[1779652067457,34.24,76621.86,140.3,0.02947,7e-05,1.91731]
[1779652067903,34.24,76621.86,140.3,0.02947,7e-05,1.91731]
[1779652067911,34.24,76621.86,140.3,0.02947,7e-05,1.91731]
[1779652068545,34.24,76624.04,140.3,0.02962,7e-05,1.92544]
[1779652068554,34.24,76624.04,140.3,0.02962,7e-05,1.92544]
[1779652068965,34.24,76624.04,140.3,0.02962,7e-05,1.92544]
[1779652068972,34.24,76624.04,140.3,0.02962,7e-05,1.92544]
[1779652069402,34.24,76624.04,140.3,0.02962,7e-05,1.92543]
[1779652069409,34.24,76624.04,140.3,0.02962,7e-05,1.92543]
[1779652069840,34.24,76624.04,140.3,0.02962,7e-05,1.92543]
[1779652069848,34.24,76624.04,140.3,0.02962,7e-05,1.92543]
[1779652070324,34.24,76624.04,140.3,0.02962,7e-05,1.92542]
[1779652070332,34.24,76624.04,140.3,0.02962,7e-05,1.92542]
[1779652070781,34.24,76624.04,140.3,0.02962,7e-05,1.92542]
[1779652070788,34.24,76624.04,140.3,0.02962,7e-05,1.92542]
[1779652071253,34.24,76624.04,140.3,0.02962,7e-05,1.92541]
[1779652071261,34.24,76624.04,140.3,0.02962,7e-05,1.92541]
[1779652071785,34.24,76624.04,140.3,0.02962,7e-05,1.92541]
[1779652071793,34.24,76624.04,140.3,0.02962,7e-05,1.92541]
[1779652072249,34.24,76624.04,140.3,0.02962,7e-05,1.9254]
[1779652072256,34.24,76624.04,140.3,0.02962,7e-05,1.9254]
[1779652072730,34.24,76624.04,140.3,0.02962,7e-05,1.9254]
[1779652072738,34.24,76624.04,140.3,0.02962,7e-05,1.9254]
[1779652073166,34.24,76624.04,140.3,0.02962,7e-05,1.92539]
[1779652073175,34.24,76624.04,140.3,0.02962,7e-05,1.92539]
[1779652073740,34.24,76624.04,140.3,0.02962,7e-05,1.92539]
[1779652073748,34.24,76624.04,140.3,0.02962,7e-05,1.92539]
[1779652073903,34.24,76624.04,140.3,0.02962,7e-05,1.92539]
[1779652081726,34.24,76627.83,140.3,0.02988,7e-05,1.93948]
[1779652083113,34.24,76627.83,140.3,0.02988,7e-05,1.93948]
[1779652083176,34.24,76628.77,140.3,0.02995,7e-05,1.94297]
[1779652083547,34.24,76628.77,140.3,0.02995,7e-05,1.94297]
[1779652083555,34.24,76628.77,140.3,0.02995,7e-05,1.94297]
[1779652084035,34.24,76628.77,140.3,0.02995,7e-05,1.94297]
[1779652084043,34.24,76628.77,140.3,0.02995,7e-05,1.94297]
[1779652084445,34.24,76629.03,140.3,0.02996,7e-05,1.94391]
[1779652084453,34.24,76629.03,140.3,0.02996,7e-05,1.94391]
[1779652084901,34.24,76629.03,140.3,0.02996,7e-05,1.94391]
[1779652084909,34.24,76629.03,140.3,0.02996,7e-05,1.94391]
[1779652085349,34.24,76628.96,140.3,0.02996,7e-05,1.9436]
[1779652085358,34.24,76628.96,140.3,0.02996,7e-05,1.9436]
[1779652085761,34.24,76628.96,140.3,0.02996,7e-05,1.9436]
[1779652085770,34.24,76628.96,140.3,0.02996,7e-05,1.9436]
[1779652086213,34.24,76629.4,140.3,0.02999,7e-05,1.94521]
[1779652086223,34.24,76629.4,140.3,0.02999,7e-05,1.94521]
[1779652086654,34.24,76629.4,140.3,0.02999,7e-05,1.94521]
[1779652086663,34.24,76629.4,140.3,0.02999,7e-05,1.94521]
[1779652087079,34.24,76629.4,140.3,0.02999,7e-05,1.94521]
[1779652087087,34.24,76629.4,140.3,0.02999,7e-05,1.94521]
[1779652087546,34.24,76629.94,140.3,0.03003,7e-05,1.9472]
[1779652087555,34.24,76629.94,140.3,0.03003,7e-05,1.9472]
[1779652087799,34.24,76629.94,140.3,0.03003,7e-05,1.9472]
[1779652087967,34.24,76629.94,140.3,0.03003,7e-05,1.9472]
[1779652087976,34.24,76629.94,140.3,0.03003,7e-05,1.9472]
[1779652088445,34.24,76630.03,140.3,0.03003,7e-05,1.94748]
[1779652088453,34.24,76630.03,140.3,0.03003,7e-05,1.94748]
[1779652088899,34.24,76630.03,140.3,0.03003,7e-05,1.94748]
[1779652088908,34.24,76630.03,140.3,0.03003,7e-05,1.94748]
[1779652089359,34.24,76632.9,140.3,0.03024,7e-05,1.95866]
[1779652089366,34.24,76632.9,140.3,0.03024,7e-05,1.95866]
[1779652089817,34.24,76632.9,140.3,0.03024,7e-05,1.95866]
[1779652089824,34.24,76632.9,140.3,0.03024,7e-05,1.95866]
[1779652090253,34.24,76633.27,140.3,0.03027,7e-05,1.96039]
[1779652090269,34.24,76633.27,140.3,0.03027,7e-05,1.96039]
[1779652090663,34.24,76633.27,140.3,0.03027,7e-05,1.96039]
[1779652090672,34.24,76633.27,140.3,0.03027,7e-05,1.96039]
[1779652091099,34.24,76633.27,140.3,0.03027,7e-05,1.96039]
[1779652091107,34.24,76633.27,140.3,0.03027,7e-05,1.96039]
[1779652091566,34.25,76638.14,140.3,0.03062,7e-05,1.97919]
[1779652091574,34.25,76638.14,140.3,0.03062,7e-05,1.97919]
[1779652092011,34.25,76638.14,140.3,0.03062,7e-05,1.97919]
[1779652092022,34.25,76638.14,140.3,0.03062,7e-05,1.97919]
[1779652092430,34.25,76641.34,140.3,0.03085,7e-05,1.9917]
[1779652092439,34.25,76641.34,140.3,0.03085,7e-05,1.9917]
[1779652092849,34.25,76641.34,140.3,0.03085,7e-05,1.9917]
[1779652092857,34.25,76641.34,140.3,0.03085,7e-05,1.9917]
[1779652093259,34.25,76640.44,140.3,0.03079,7e-05,1.98854]
[1779652093268,34.25,76640.44,140.3,0.03079,7e-05,1.98854]
[1779652093698,34.25,76640.44,140.3,0.03079,7e-05,1.98854]
[1779652093707,34.25,76640.44,140.3,0.03079,7e-05,1.98854]
[1779652094181,34.25,76641.21,140.3,0.03085,7e-05,1.99176]
[1779652094189,34.25,76641.21,140.3,0.03085,7e-05,1.99176]
[1779652094596,34.25,76641.21,140.3,0.03085,7e-05,1.99176]
[1779652094604,34.25,76641.21,140.3,0.03085,7e-05,1.99176]
[1779652095040,34.25,76641.21,140.3,0.03085,7e-05,1.99176]
[1779652095048,34.25,76641.21,140.3,0.03085,7e-05,1.99176]
[1779652095450,34.25,76641.26,140.3,0.03086,7e-05,1.99223]
[1779652095457,34.25,76641.26,140.3,0.03086,7e-05,1.99223]
[1779652095860,34.25,76641.26,140.3,0.03086,7e-05,1.99223]
[1779652095868,34.25,76641.26,140.3,0.03086,7e-05,1.99223]
[1779652096298,34.25,76641.25,140.3,0.03086,7e-05,1.99247]
[1779652096307,34.25,76641.25,140.3,0.03086,7e-05,1.99247]
[1779652096742,34.25,76641.25,140.3,0.03086,7e-05,1.99247]
[1779652096749,34.25,76641.25,140.3,0.03086,7e-05,1.99247]
[1779652097259,34.25,76641.4,140.3,0.03088,7e-05,1.99332]
[1779652097267,34.25,76641.4,140.3,0.03088,7e-05,1.99332]
[1779652097709,34.25,76641.4,140.3,0.03088,7e-05,1.99332]
[1779652097717,34.25,76641.4,140.3,0.03088,7e-05,1.99332]
[1779652098164,34.26,76641.44,140.3,0.03089,7e-05,1.99375]
[1779652098173,34.26,76641.44,140.3,0.03089,7e-05,1.99375]
[1779652098602,34.26,76641.44,140.3,0.03089,7e-05,1.99375]
[1779652098610,34.26,76641.44,140.3,0.03089,7e-05,1.99375]
[1779652099041,34.26,76641.44,140.3,0.03089,7e-05,1.99375]
[1779652099049,34.26,76641.44,140.3,0.03089,7e-05,1.99375]
[1779652099456,34.26,76641.63,140.3,0.03091,7e-05,1.99475]
[1779652099465,34.26,76641.63,140.3,0.03091,7e-05,1.99475]
[1779652099899,34.26,76641.63,140.3,0.03091,7e-05,1.99475]
[1779652099910,34.26,76641.63,140.3,0.03091,7e-05,1.99475]
[1779652100371,34.26,76642.05,140.3,0.03094,7e-05,1.99664]
[1779652100380,34.26,76642.05,140.3,0.03094,7e-05,1.99664]
[1779652100833,34.26,76642.05,140.3,0.03094,7e-05,1.99664]
[1779652100841,34.26,76642.05,140.3,0.03094,7e-05,1.99664]
[1779652101262,34.26,76642.05,140.3,0.03095,7e-05,1.99691]
[1779652101270,34.26,76642.05,140.3,0.03095,7e-05,1.99691]
[1779652101698,34.26,76642.05,140.3,0.03095,7e-05,1.99691]
[1779652101706,34.26,76642.05,140.3,0.03095,7e-05,1.99691]
[1779652102159,34.26,76642.12,140.3,0.03096,7e-05,1.99746]
[1779652102166,34.26,76642.12,140.3,0.03096,7e-05,1.99746]
[1779652102599,34.26,76642.12,140.3,0.03096,7e-05,1.99746]
[1779652102608,34.26,76642.12,140.3,0.03096,7e-05,1.99746]
[1779652103047,34.26,76642.12,140.3,0.03096,7e-05,1.99746]
[1779652103055,34.26,76642.12,140.3,0.03096,7e-05,1.99746]
[1779652103531,34.26,76642.51,140.3,0.03099,7e-05,1.99923]
[1779652103539,34.26,76642.51,140.3,0.03099,7e-05,1.99923]
[1779652103966,34.26,76642.51,140.3,0.03099,7e-05,1.99923]
[1779652103974,34.26,76642.51,140.3,0.03099,7e-05,1.99923]
[1779652104481,34.26,76642.58,140.3,0.031,7e-05,1.99977]
[1779652104490,34.26,76642.58,140.3,0.031,7e-05,1.99977]
[1779652104965,34.26,76642.58,140.3,0.031,7e-05,1.99977]
[1779652104974,34.26,76642.58,140.3,0.031,7e-05,1.99977]
[1779652105196,34.27,76643.2,140.3,0.03105,7e-05,2.00242]
[1779652111938,34.28,76643.26,140.3,0.031,7e-05,1.99855]
[1779652114365,34.28,76643.26,140.3,0.03101,7e-05,1.99915]
[1779652114780,34.28,76643.26,140.3,0.03101,7e-05,1.99915]
[1779652114788,34.28,76643.26,140.3,0.03101,7e-05,1.99915]
[1779652115259,34.28,76643.26,140.3,0.03102,7e-05,1.99946]
[1779652115267,34.28,76643.26,140.3,0.03102,7e-05,1.99946]
[1779652115709,34.28,76643.26,140.3,0.03102,7e-05,1.99946]
[1779652115716,34.28,76643.26,140.3,0.03102,7e-05,1.99946]
[1779652116161,34.28,76643.26,140.3,0.03102,7e-05,1.99946]
[1779652116169,34.28,76643.26,140.3,0.03103,7e-05,1.99974]
[1779652116581,34.28,76643.26,140.3,0.03103,7e-05,1.99974]
[1779652116589,34.28,76643.26,140.3,0.03103,7e-05,1.99974]
[1779652117024,34.28,76643.26,140.3,0.03103,7e-05,1.99974]
[1779652117033,34.28,76643.26,140.3,0.03103,7e-05,1.99974]
[1779652117453,34.28,76643.26,140.3,0.03103,7e-05,2.00002]
[1779652117461,34.28,76643.26,140.3,0.03103,7e-05,2.00002]
[1779652117902,34.28,76643.26,140.3,0.03103,7e-05,2.00002]
[1779652117910,34.28,76643.26,140.3,0.03103,7e-05,2.00002]
[1779652118449,34.28,76643.26,140.3,0.03104,7e-05,2.0003]
[1779652118457,34.28,76643.26,140.3,0.03104,7e-05,2.0003]
[1779652118902,34.28,76643.26,140.3,0.03104,7e-05,2.0003]
[1779652118910,34.28,76643.26,140.3,0.03104,7e-05,2.0003]
[1779652119312,34.29,76643.26,140.3,0.03104,7e-05,2.00058]
[1779652119321,34.29,76643.26,140.3,0.03104,7e-05,2.00058]
[1779652119756,34.29,76643.26,140.3,0.03104,7e-05,2.00058]
[1779652119765,34.29,76643.26,140.3,0.03104,7e-05,2.00058]
[1779652120210,34.29,76643.26,140.3,0.03105,7e-05,2.00085]
[1779652120217,34.29,76643.26,140.3,0.03105,7e-05,2.00085]
[1779652120669,34.29,76643.26,140.3,0.03105,7e-05,2.00085]
[1779652120677,34.29,76643.26,140.3,0.03105,7e-05,2.00085]
[1779652121084,34.29,76643.26,140.3,0.03105,7e-05,2.00085]
[1779652121092,34.29,76643.26,140.3,0.03105,7e-05,2.00085]
[1779652121518,34.29,76643.26,140.3,0.03105,7e-05,2.00113]
[1779652121528,34.29,76643.26,140.3,0.03105,7e-05,2.00113]
[1779652121965,34.29,76643.26,140.3,0.03105,7e-05,2.00113]
[1779652121977,34.29,76643.26,140.3,0.03105,7e-05,2.00113]
[1779652122405,34.29,76643.26,140.3,0.03106,7e-05,2.00141]
[1779652122413,34.29,76643.26,140.3,0.03106,7e-05,2.00141]
[1779652122822,34.29,76643.26,140.3,0.03106,7e-05,2.00141]
[1779652122831,34.29,76643.26,140.3,0.03106,7e-05,2.00141]
[1779652123320,34.29,76642.81,140.3,0.03103,7e-05,1.99997]
[1779652123328,34.29,76642.81,140.3,0.03103,7e-05,1.99997]
[1779652123747,34.29,76642.81,140.3,0.03103,7e-05,1.99997]
[1779652123760,34.29,76642.81,140.3,0.03103,7e-05,1.99997]
[1779652124250,34.29,76642.81,140.3,0.03104,7e-05,2.00025]
[1779652124258,34.29,76642.81,140.3,0.03104,7e-05,2.00025]
[1779652124706,34.29,76642.81,140.3,0.03104,7e-05,2.00025]
[1779652124714,34.29,76642.81,140.3,0.03104,7e-05,2.00025]
[1779652125129,34.29,76642.81,140.3,0.03104,7e-05,2.00025]
[1779652125137,34.29,76642.81,140.3,0.03104,7e-05,2.00025]
[1779652125545,34.29,76642.73,140.3,0.03103,7e-05,2.00022]
[1779652125553,34.29,76642.73,140.3,0.03103,7e-05,2.00022]
[1779652125973,34.29,76642.73,140.3,0.03103,7e-05,2.00022]
[1779652125981,34.29,76642.73,140.3,0.03103,7e-05,2.00022]
[1779652126426,34.29,76642.49,140.3,0.03102,7e-05,1.99959]
[1779652126434,34.29,76642.49,140.3,0.03102,7e-05,1.99959]
[1779652126845,34.29,76642.49,140.3,0.03102,7e-05,1.99959]
[1779652126858,34.29,76642.49,140.3,0.03102,7e-05,1.99959]
[1779652127270,34.3,76642.49,140.3,0.03103,7e-05,1.99987]
[1779652127278,34.3,76642.49,140.3,0.03103,7e-05,1.99987]
[1779652127742,34.3,76642.49,140.3,0.03103,7e-05,1.99987]
[1779652127750,34.3,76642.49,140.3,0.03103,7e-05,1.99987]
[1779652128173,34.3,76642.49,140.3,0.03103,7e-05,1.99987]
[1779652128181,34.3,76642.49,140.3,0.03103,7e-05,2.00016]
[1779652128608,34.3,76642.49,140.3,0.03103,7e-05,2.00016]
[1779652128616,34.3,76642.49,140.3,0.03103,7e-05,2.00016]
[1779652129066,34.3,76642.49,140.3,0.03103,7e-05,2.00016]
[1779652129074,34.3,76642.49,140.3,0.03103,7e-05,2.00016]
[1779652129546,34.3,76642.45,140.3,0.03104,7e-05,2.00029]
[1779652129554,34.3,76642.45,140.3,0.03104,7e-05,2.00029]
[1779652129960,34.3,76642.45,140.3,0.03104,7e-05,2.00029]
[1779652129969,34.3,76642.45,140.3,0.03104,7e-05,2.00029]
[1779652130417,34.3,76642.45,140.3,0.03104,7e-05,2.00057]
[1779652130425,34.3,76642.45,140.3,0.03104,7e-05,2.00057]
[1779652130850,34.3,76642.45,140.3,0.03104,7e-05,2.00057]
[1779652130858,34.3,76642.45,140.3,0.03104,7e-05,2.00057]
[1779652131272,34.3,76644.26,140.3,0.03118,7e-05,2.0078]
[1779652131280,34.3,76644.26,140.3,0.03118,7e-05,2.0078]
[1779652131691,34.3,76644.26,140.3,0.03118,7e-05,2.0078]
[1779652131699,34.3,76644.26,140.3,0.03118,7e-05,2.0078]
[1779652132234,34.3,76644.14,140.3,0.03117,7e-05,2.00761]
[1779652132242,34.3,76644.14,140.3,0.03117,7e-05,2.00761]
[1779652132728,34.3,76644.14,140.3,0.03117,7e-05,2.00761]
[1779652132735,34.3,76644.14,140.3,0.03117,7e-05,2.00761]
[1779652133139,34.3,76644.14,140.3,0.03117,7e-05,2.00761]
[1779652133147,34.3,76644.14,140.3,0.03117,7e-05,2.00761]
[1779652133566,34.3,76644.1,140.3,0.03118,7e-05,2.00773]
[1779652133574,34.3,76644.1,140.3,0.03118,7e-05,2.00773]
[1779652134031,34.3,76644.1,140.3,0.03118,7e-05,2.00773]
[1779652134039,34.3,76644.1,140.3,0.03118,7e-05,2.00773]
[1779652134469,34.31,76644.17,140.3,0.03119,7e-05,2.00828]
[1779652134476,34.31,76644.17,140.3,0.03119,7e-05,2.00828]
[1779652134890,34.31,76644.17,140.3,0.03119,7e-05,2.00828]
[1779652134897,34.31,76644.17,140.3,0.03119,7e-05,2.00828]
[1779652135326,34.31,76644.17,140.3,0.03119,7e-05,2.00855]
[1779652135335,34.31,76644.17,140.3,0.03119,7e-05,2.00855]
[1779652135796,34.31,76644.17,140.3,0.03119,7e-05,2.00855]
[1779652135804,34.31,76644.17,140.3,0.03119,7e-05,2.00855]
[1779652136211,34.31,76644.17,140.3,0.0312,7e-05,2.00882]
[1779652136218,34.31,76644.17,140.3,0.0312,7e-05,2.00882]
[1779652136432,34.31,76644.17,140.3,0.0312,7e-05,2.00882]
[1779652142150,34.32,76647.13,140.3,0.03144,7e-05,2.02198]
[1779652144177,34.32,76654.17,140.3,0.03196,7e-05,2.04985]
[1779652145184,34.32,76661.53,140.3,0.03251,7e-05,2.07896]
[1779652145613,34.32,76661.53,140.3,0.03251,7e-05,2.07896]
[1779652145636,34.32,76661.53,140.3,0.03251,7e-05,2.07896]
[1779652146070,34.32,76661.53,140.3,0.03251,7e-05,2.07896]
[1779652146078,34.32,76661.53,140.3,0.03251,7e-05,2.07896]
[1779652146513,34.32,76662.96,140.3,0.03262,7e-05,2.08483]
[1779652146521,34.32,76662.96,140.3,0.03262,7e-05,2.08483]
[1779652146931,34.32,76662.96,140.3,0.03262,7e-05,2.08483]
[1779652146939,34.32,76662.96,140.3,0.03262,7e-05,2.08483]
[1779652147385,34.32,76663.18,140.3,0.03264,7e-05,2.08594]
[1779652147392,34.32,76663.18,140.3,0.03264,7e-05,2.08594]
[1779652147809,34.32,76663.18,140.3,0.03264,7e-05,2.08594]
[1779652147817,34.32,76663.18,140.3,0.03264,7e-05,2.08594]
[1779652148242,34.32,76663.17,140.3,0.03265,7e-05,2.08614]
[1779652148251,34.32,76663.17,140.3,0.03265,7e-05,2.08614]
[1779652148694,34.32,76663.17,140.3,0.03265,7e-05,2.08614]
[1779652148701,34.32,76663.17,140.3,0.03265,7e-05,2.08614]
[1779652149180,34.32,76663.17,140.3,0.03265,7e-05,2.08614]
[1779652149188,34.32,76663.17,140.3,0.03265,7e-05,2.08614]
[1779652149652,34.33,76663.17,140.3,0.03265,7e-05,2.08636]
[1779652149659,34.33,76663.17,140.3,0.03265,7e-05,2.08636]
[1779652150093,34.33,76663.17,140.3,0.03265,7e-05,2.08636]
[1779652150101,34.33,76663.17,140.3,0.03265,7e-05,2.08636]
[1779652150548,34.33,76663.28,140.3,0.03266,7e-05,2.08702]
[1779652150557,34.33,76663.28,140.3,0.03266,7e-05,2.08702]
[1779652151032,34.33,76663.28,140.3,0.03266,7e-05,2.08702]
[1779652151041,34.33,76663.28,140.3,0.03266,7e-05,2.08702]
[1779652151456,34.33,76663.28,140.3,0.03267,7e-05,2.08724]
[1779652151464,34.33,76663.28,140.3,0.03267,7e-05,2.08724]
[1779652151901,34.33,76663.28,140.3,0.03267,7e-05,2.08724]
[1779652151909,34.33,76663.28,140.3,0.03267,7e-05,2.08724]
[1779652152358,34.33,76663.28,140.3,0.03267,7e-05,2.08746]
[1779652152367,34.33,76663.28,140.3,0.03267,7e-05,2.08746]
[1779652152826,34.33,76663.28,140.3,0.03267,7e-05,2.08746]
[1779652152834,34.33,76663.28,140.3,0.03267,7e-05,2.08746]
[1779652153282,34.33,76663.24,140.3,0.03267,7e-05,2.08752]
[1779652153290,34.33,76663.24,140.3,0.03267,7e-05,2.08752]
[1779652153725,34.33,76663.24,140.3,0.03267,7e-05,2.08752]
[1779652153734,34.33,76663.24,140.3,0.03267,7e-05,2.08752]
[1779652154163,34.33,76663.24,140.3,0.03267,7e-05,2.08752]
[1779652154170,34.33,76663.24,140.3,0.03267,7e-05,2.08752]
[1779652154617,34.33,76661.94,140.3,0.03258,7e-05,2.08261]
[1779652154625,34.33,76661.94,140.3,0.03258,7e-05,2.08261]
[1779652155034,34.33,76661.94,140.3,0.03258,7e-05,2.08261]
[1779652155042,34.33,76661.94,140.3,0.03258,7e-05,2.08261]
[1779652155465,34.33,76661.36,140.3,0.03254,7e-05,2.08055]
[1779652155472,34.33,76661.36,140.3,0.03254,7e-05,2.08055]
[1779652155901,34.33,76661.36,140.3,0.03254,7e-05,2.08055]
[1779652155909,34.33,76661.36,140.3,0.03254,7e-05,2.08055]
[1779652156314,34.33,76662.1,140.3,0.0326,7e-05,2.08369]
[1779652156322,34.33,76662.1,140.3,0.0326,7e-05,2.08369]
[1779652156729,34.33,76662.1,140.3,0.0326,7e-05,2.08369]
[1779652156738,34.33,76662.1,140.3,0.0326,7e-05,2.08369]
[1779652157194,34.33,76662.1,140.3,0.0326,7e-05,2.08369]
[1779652157202,34.33,76662.1,140.3,0.0326,7e-05,2.08369]
[1779652157662,34.33,76662.51,140.3,0.03263,7e-05,2.08552]
[1779652157671,34.33,76662.51,140.3,0.03263,7e-05,2.08552]
[1779652158089,34.33,76662.51,140.3,0.03263,7e-05,2.08552]
[1779652158097,34.33,76662.51,140.3,0.03263,7e-05,2.08552]
[1779652158546,34.34,76662.85,140.3,0.03266,7e-05,2.08708]
[1779652158554,34.34,76662.85,140.3,0.03266,7e-05,2.08708]
[1779652158966,34.34,76662.85,140.3,0.03266,7e-05,2.08708]
[1779652158974,34.34,76662.85,140.3,0.03266,7e-05,2.08708]
[1779652159499,34.34,76662.85,140.3,0.03267,7e-05,2.08729]
[1779652159507,34.34,76662.85,140.3,0.03267,7e-05,2.08729]
[1779652159923,34.34,76662.85,140.3,0.03267,7e-05,2.08729]
[1779652159930,34.34,76662.85,140.3,0.03267,7e-05,2.08729]
[1779652160337,34.34,76662.85,140.3,0.03267,7e-05,2.08749]
[1779652160346,34.34,76662.85,140.3,0.03267,7e-05,2.08749]
[1779652160772,34.34,76662.85,140.3,0.03267,7e-05,2.08749]
[1779652160783,34.34,76662.85,140.3,0.03267,7e-05,2.08749]
[1779652161239,34.34,76662.85,140.3,0.03268,7e-05,2.0877]
[1779652161247,34.34,76662.85,140.3,0.03268,7e-05,2.0877]
[1779652161660,34.34,76662.85,140.3,0.03268,7e-05,2.0877]
[1779652161668,34.34,76662.85,140.3,0.03268,7e-05,2.0877]
[1779652162099,34.34,76662.85,140.3,0.03268,7e-05,2.0877]
[1779652162108,34.34,76662.85,140.3,0.03268,7e-05,2.0877]
[1779652162544,34.34,76662.85,140.3,0.03268,7e-05,2.08791]
[1779652162553,34.34,76662.85,140.3,0.03268,7e-05,2.08791]
[1779652162965,34.34,76662.85,140.3,0.03268,7e-05,2.08791]
[1779652162975,34.34,76662.85,140.3,0.03268,7e-05,2.08791]
[1779652163483,34.34,76663.26,140.3,0.03271,7e-05,2.08974]
[1779652163491,34.34,76663.26,140.3,0.03271,7e-05,2.08974]
[1779652163898,34.34,76663.26,140.3,0.03271,7e-05,2.08974]
[1779652163906,34.34,76663.26,140.3,0.03271,7e-05,2.08974]
[1779652164350,34.34,76663.36,140.3,0.03272,7e-05,2.09033]
[1779652164358,34.34,76663.36,140.3,0.03272,7e-05,2.09033]
[1779652164762,34.34,76663.36,140.3,0.03272,7e-05,2.09033]
[1779652164770,34.34,76663.36,140.3,0.03272,7e-05,2.09033]
[1779652165208,34.34,76663.36,140.3,0.03272,7e-05,2.09033]
[1779652165215,34.34,76663.36,140.3,0.03272,7e-05,2.09033]
[1779652165662,34.34,76663.69,140.3,0.03275,7e-05,2.09183]
[1779652165670,34.34,76663.69,140.3,0.03275,7e-05,2.09183]
[1779652166114,34.34,76663.69,140.3,0.03275,7e-05,2.09183]
[1779652166123,34.34,76663.69,140.3,0.03275,7e-05,2.09183]
[1779652166546,34.34,76664.39,140.3,0.03281,7e-05,2.09479]
[1779652166554,34.34,76664.39,140.3,0.03281,7e-05,2.09479]
[1779652167121,34.34,76664.39,140.3,0.03281,7e-05,2.09479]
[1779652167130,34.34,76664.39,140.3,0.03281,7e-05,2.09479]
[1779652167546,34.34,76664.45,140.3,0.03282,7e-05,2.09521]
[1779652167555,34.34,76664.45,140.3,0.03282,7e-05,2.09521]
[1779652167775,34.34,76664.45,140.3,0.03282,7e-05,2.09521]
[1779652173380,34.35,76664.59,140.3,0.03276,7e-05,2.09089]
[1779652176879,34.35,76664.84,140.3,0.03279,7e-05,2.09231]
[1779652177289,34.35,76664.96,140.3,0.0328,7e-05,2.09299]
[1779652177298,34.35,76664.96,140.3,0.0328,7e-05,2.09299]
[1779652177840,34.35,76664.96,140.3,0.0328,7e-05,2.09299]
[1779652177849,34.35,76664.96,140.3,0.0328,7e-05,2.09299]
[1779652178258,34.35,76664.93,140.3,0.0328,7e-05,2.09305]
[1779652178266,34.35,76664.93,140.3,0.0328,7e-05,2.09305]
[1779652178728,34.35,76664.93,140.3,0.0328,7e-05,2.09305]
[1779652178742,34.35,76664.93,140.3,0.0328,7e-05,2.09305]
[1779652179162,34.35,76664.93,140.3,0.0328,7e-05,2.09305]
[1779652179170,34.35,76664.93,140.3,0.0328,7e-05,2.09305]
[1779652179615,34.36,76664.94,140.3,0.03281,7e-05,2.09327]
[1779652179623,34.36,76664.94,140.3,0.03281,7e-05,2.09327]
[1779652180035,34.36,76664.94,140.3,0.03281,7e-05,2.09327]
[1779652180045,34.36,76664.94,140.3,0.03281,7e-05,2.09327]
[1779652180466,34.36,76664.96,140.3,0.03281,7e-05,2.09353]
[1779652180475,34.36,76664.96,140.3,0.03281,7e-05,2.09353]
[1779652180914,34.36,76664.96,140.3,0.03281,7e-05,2.09353]
[1779652180921,34.36,76664.96,140.3,0.03281,7e-05,2.09353]
[1779652181349,34.36,76665.13,140.3,0.03283,7e-05,2.09437]
[1779652181357,34.36,76665.13,140.3,0.03283,7e-05,2.09437]
[1779652181784,34.36,76665.13,140.3,0.03283,7e-05,2.09437]
[1779652181792,34.36,76665.13,140.3,0.03283,7e-05,2.09437]
[1779652182222,34.36,76665.13,140.3,0.03283,7e-05,2.09437]
[1779652182231,34.36,76665.13,140.3,0.03283,7e-05,2.09437]
[1779652182664,34.36,76666.05,140.3,0.0329,7e-05,2.09819]
[1779652182673,34.36,76666.05,140.3,0.0329,7e-05,2.09819]
[1779652183097,34.36,76666.05,140.3,0.0329,7e-05,2.09819]
[1779652183110,34.36,76666.05,140.3,0.0329,7e-05,2.09819]
[1779652183547,34.36,76666.67,140.3,0.03295,7e-05,2.10081]
[1779652183555,34.36,76666.67,140.3,0.03295,7e-05,2.10081]
[1779652183968,34.36,76666.67,140.3,0.03295,7e-05,2.10081]
[1779652183976,34.36,76666.67,140.3,0.03295,7e-05,2.10081]
[1779652184471,34.36,76666.67,140.3,0.03295,7e-05,2.10098]
[1779652184479,34.36,76666.67,140.3,0.03295,7e-05,2.10098]
[1779652184903,34.36,76666.67,140.3,0.03295,7e-05,2.10098]
[1779652184911,34.36,76666.67,140.3,0.03295,7e-05,2.10098]
[1779652185358,34.36,76666.68,140.3,0.03296,7e-05,2.10118]
[1779652185366,34.36,76666.68,140.3,0.03296,7e-05,2.10118]
[1779652185813,34.36,76666.68,140.3,0.03296,7e-05,2.10118]
[1779652185821,34.36,76666.68,140.3,0.03296,7e-05,2.10118]
[1779652186231,34.36,76666.68,140.3,0.03296,7e-05,2.10118]
[1779652186240,34.36,76666.68,140.3,0.03296,7e-05,2.10118]
[1779652186654,34.36,76666.68,140.3,0.03296,7e-05,2.10134]
[1779652186661,34.36,76666.68,140.3,0.03296,7e-05,2.10134]
[1779652187100,34.36,76666.68,140.3,0.03296,7e-05,2.10134]
[1779652187107,34.36,76666.68,140.3,0.03296,7e-05,2.10134]
[1779652187546,34.36,76666.67,140.3,0.03296,7e-05,2.10146]
[1779652187554,34.36,76666.67,140.3,0.03296,7e-05,2.10146]
[1779652187967,34.36,76666.67,140.3,0.03296,7e-05,2.10146]
[1779652187975,34.36,76666.67,140.3,0.03296,7e-05,2.10146]
[1779652188410,34.36,76667.58,140.3,0.03303,8e-05,2.10523]
[1779652188418,34.36,76667.58,140.3,0.03303,8e-05,2.10523]
[1779652188843,34.36,76667.58,140.3,0.03303,8e-05,2.10523]
[1779652188852,34.36,76667.58,140.3,0.03303,8e-05,2.10523]
[1779652189265,34.36,76667.54,140.3,0.03303,8e-05,2.10523]
[1779652189273,34.36,76667.54,140.3,0.03303,8e-05,2.10523]
[1779652189706,34.36,76667.54,140.3,0.03303,8e-05,2.10523]
[1779652189715,34.36,76667.54,140.3,0.03303,8e-05,2.10523]
[1779652190143,34.36,76667.54,140.3,0.03303,8e-05,2.10523]
[1779652190151,34.36,76667.54,140.3,0.03303,8e-05,2.10523]
[1779652190564,34.36,76671.19,140.3,0.03331,8e-05,2.1199]
[1779652190571,34.36,76671.19,140.3,0.03331,8e-05,2.1199]
[1779652191007,34.36,76671.19,140.3,0.03331,8e-05,2.1199]
[1779652191015,34.36,76671.19,140.3,0.03331,8e-05,2.1199]
[1779652191418,34.37,76672.44,140.3,0.03341,8e-05,2.12502]
[1779652191426,34.37,76672.44,140.3,0.03341,8e-05,2.12502]
[1779652191849,34.37,76672.44,140.3,0.03341,8e-05,2.12502]
[1779652191860,34.37,76672.44,140.3,0.03341,8e-05,2.12502]
[1779652192265,34.37,76672.44,140.3,0.03341,8e-05,2.12502]
[1779652192273,34.37,76673.01,140.3,0.03345,8e-05,2.12741]
[1779652192713,34.37,76673.01,140.3,0.03345,8e-05,2.12741]
[1779652192721,34.37,76673.01,140.3,0.03345,8e-05,2.12741]
[1779652193168,34.37,76673.01,140.3,0.03345,8e-05,2.12741]
[1779652193176,34.37,76673.01,140.3,0.03345,8e-05,2.12741]
[1779652193588,34.37,76673.01,140.3,0.03346,8e-05,2.12753]
[1779652193595,34.37,76673.01,140.3,0.03346,8e-05,2.12753]
[1779652194018,34.37,76673.01,140.3,0.03346,8e-05,2.12753]
[1779652194026,34.37,76673.01,140.3,0.03346,8e-05,2.12753]
[1779652194480,34.37,76673.04,140.3,0.03346,8e-05,2.12779]
[1779652194490,34.37,76673.04,140.3,0.03346,8e-05,2.12779]
[1779652194901,34.37,76673.04,140.3,0.03346,8e-05,2.12779]
[1779652194909,34.37,76673.04,140.3,0.03346,8e-05,2.12779]
[1779652195429,34.37,76673.7,140.3,0.03351,8e-05,2.13055]
[1779652195437,34.37,76673.7,140.3,0.03351,8e-05,2.13055]
[1779652195846,34.37,76673.7,140.3,0.03351,8e-05,2.13055]
[1779652195854,34.37,76673.7,140.3,0.03351,8e-05,2.13055]
[1779652196279,34.37,76673.78,140.3,0.03352,8e-05,2.13098]
[1779652196287,34.37,76673.78,140.3,0.03352,8e-05,2.13098]
[1779652196720,34.37,76673.78,140.3,0.03352,8e-05,2.13098]
[1779652196728,34.37,76673.78,140.3,0.03352,8e-05,2.13098]
[1779652197158,34.37,76673.78,140.3,0.03352,8e-05,2.13098]
[1779652197166,34.37,76673.78,140.3,0.03352,8e-05,2.13098]
[1779652197600,34.37,76669.85,140.3,0.03323,8e-05,2.1154]
[1779652197608,34.37,76669.85,140.3,0.03323,8e-05,2.1154]
[1779652198054,34.37,76669.85,140.3,0.03323,8e-05,2.1154]
[1779652198063,34.37,76669.85,140.3,0.03323,8e-05,2.1154]
[1779652198464,34.37,76668.38,140.3,0.03312,8e-05,2.10969]
[1779652198472,34.37,76668.38,140.3,0.03312,8e-05,2.10969]
[1779652198881,34.37,76668.38,140.3,0.03312,8e-05,2.10969]
[1779652208121,34.37,76663.26,140.3,0.03276,7e-05,2.09051]
[1779652208549,34.38,76663.25,140.3,0.03277,7e-05,2.09126]
[1779652208557,34.38,76663.25,140.3,0.03277,7e-05,2.09126]
[1779652209002,34.38,76663.25,140.3,0.03277,7e-05,2.09126]
[1779652209014,34.38,76663.25,140.3,0.03277,7e-05,2.09126]
[1779652209470,34.38,76663.25,140.3,0.03277,7e-05,2.09143]
[1779652209480,34.38,76663.25,140.3,0.03277,7e-05,2.09143]
[1779652209903,34.38,76663.25,140.3,0.03277,7e-05,2.09143]
[1779652209910,34.38,76663.25,140.3,0.03277,7e-05,2.09143]
[1779652210358,34.38,76663.96,140.3,0.03283,7e-05,2.09441]
[1779652210365,34.38,76663.96,140.3,0.03283,7e-05,2.09441]
[1779652210796,34.38,76663.96,140.3,0.03283,7e-05,2.09441]
[1779652210805,34.38,76663.96,140.3,0.03283,7e-05,2.09441]
[1779652211226,34.38,76663.96,140.3,0.03283,7e-05,2.09441]
[1779652211234,34.38,76663.96,140.3,0.03283,7e-05,2.09441]
[1779652211661,34.38,76664.23,140.3,0.03285,7e-05,2.09564]
[1779652211671,34.38,76664.23,140.3,0.03285,7e-05,2.09564]
[1779652212088,34.38,76664.23,140.3,0.03285,7e-05,2.09564]
[1779652212096,34.38,76664.23,140.3,0.03285,7e-05,2.09564]
[1779652212508,34.38,76664.23,140.3,0.03286,7e-05,2.0958]
[1779652212516,34.38,76664.23,140.3,0.03286,7e-05,2.0958]
[1779652212965,34.38,76664.23,140.3,0.03286,7e-05,2.0958]
[1779652212973,34.38,76664.23,140.3,0.03286,7e-05,2.0958]
[1779652213444,34.38,76664.31,140.3,0.03286,7e-05,2.09627]
[1779652213452,34.38,76664.31,140.3,0.03286,7e-05,2.09627]
[1779652213904,34.38,76664.31,140.3,0.03286,7e-05,2.09627]
[1779652213912,34.38,76664.31,140.3,0.03286,7e-05,2.09627]
[1779652214330,34.38,76664.29,140.3,0.03287,7e-05,2.09635]
[1779652214338,34.38,76664.29,140.3,0.03287,7e-05,2.09635]
[1779652214782,34.38,76664.29,140.3,0.03287,7e-05,2.09635]
[1779652214790,34.38,76664.29,140.3,0.03287,7e-05,2.09635]
[1779652215216,34.38,76664.29,140.3,0.03287,7e-05,2.09635]
[1779652215226,34.38,76664.29,140.3,0.03287,7e-05,2.09635]
[1779652215663,34.38,76664.3,140.3,0.03287,7e-05,2.09655]
[1779652215674,34.38,76664.3,140.3,0.03287,7e-05,2.09655]
[1779652216107,34.38,76664.3,140.3,0.03287,7e-05,2.09655]
[1779652216116,34.38,76664.3,140.3,0.03287,7e-05,2.09655]
[1779652216545,34.38,76664.3,140.3,0.03287,7e-05,2.09671]
[1779652216553,34.38,76664.3,140.3,0.03287,7e-05,2.09671]
[1779652216962,34.38,76664.3,140.3,0.03287,7e-05,2.09671]
[1779652216970,34.38,76664.3,140.3,0.03287,7e-05,2.09671]
[1779652217425,34.39,76664.37,140.3,0.03288,7e-05,2.09714]
[1779652217433,34.39,76664.37,140.3,0.03288,7e-05,2.09714]
[1779652217849,34.39,76664.37,140.3,0.03288,7e-05,2.09714]
[1779652217858,34.39,76664.37,140.3,0.03288,7e-05,2.09714]
[1779652218279,34.39,76664.37,140.3,0.03288,7e-05,2.09714]
[1779652218287,34.39,76664.37,140.3,0.03288,7e-05,2.09714]
[1779652218718,34.39,76664.37,140.3,0.03288,7e-05,2.0973]
[1779652218726,34.39,76664.37,140.3,0.03288,7e-05,2.0973]
[1779652219161,34.39,76664.37,140.3,0.03288,7e-05,2.0973]
[1779652219168,34.39,76664.37,140.3,0.03288,7e-05,2.0973]
[1779652219608,34.39,76664.37,140.3,0.03289,7e-05,2.09745]
[1779652219616,34.39,76664.37,140.3,0.03289,7e-05,2.09745]
[1779652220108,34.39,76664.37,140.3,0.03289,7e-05,2.09745]
[1779652220116,34.39,76664.37,140.3,0.03289,7e-05,2.09745]
[1779652220522,34.39,76664.39,140.3,0.03289,7e-05,2.09769]
[1779652220530,34.39,76664.39,140.3,0.03289,7e-05,2.09769]
[1779652220933,34.39,76664.39,140.3,0.03289,7e-05,2.09769]
[1779652220941,34.39,76664.39,140.3,0.03289,7e-05,2.09769]
[1779652221399,34.39,76664.42,140.3,0.0329,7e-05,2.09796]
[1779652221409,34.39,76664.42,140.3,0.0329,7e-05,2.09796]
[1779652221837,34.39,76664.42,140.3,0.0329,7e-05,2.09796]
[1779652221845,34.39,76664.42,140.3,0.0329,7e-05,2.09796]
[1779652222258,34.39,76664.42,140.3,0.0329,7e-05,2.09796]
[1779652222266,34.39,76664.42,140.3,0.0329,7e-05,2.09796]
[1779652222690,34.39,76664.41,140.3,0.0329,7e-05,2.09808]
[1779652222698,34.39,76664.41,140.3,0.0329,7e-05,2.09808]
[1779652223116,34.39,76664.41,140.3,0.0329,7e-05,2.09808]
[1779652223124,34.39,76664.41,140.3,0.0329,7e-05,2.09808]
[1779652223546,34.39,76664.44,140.3,0.0329,7e-05,2.09835]
[1779652223553,34.39,76664.44,140.3,0.0329,7e-05,2.09835]
[1779652223965,34.39,76664.44,140.3,0.0329,7e-05,2.09835]
[1779652223973,34.39,76664.44,140.3,0.0329,7e-05,2.09835]
[1779652224404,34.39,76664.44,140.3,0.03291,7e-05,2.0985]
[1779652224412,34.39,76664.44,140.3,0.03291,7e-05,2.0985]
[1779652224858,34.39,76664.44,140.3,0.03291,7e-05,2.0985]
[1779652224866,34.39,76664.44,140.3,0.03291,7e-05,2.0985]
[1779652225283,34.39,76664.44,140.3,0.03291,7e-05,2.0985]
[1779652225291,34.39,76664.44,140.3,0.03291,7e-05,2.0985]
[1779652225757,34.39,76664.44,140.3,0.03291,7e-05,2.09865]
[1779652225764,34.39,76664.44,140.3,0.03291,7e-05,2.09865]
[1779652226166,34.39,76664.44,140.3,0.03291,7e-05,2.09865]
[1779652226174,34.39,76664.44,140.3,0.03291,7e-05,2.09865]
[1779652226600,34.39,76664.44,140.3,0.03291,7e-05,2.0988]
[1779652226607,34.39,76664.44,140.3,0.03291,7e-05,2.0988]
[1779652227019,34.39,76664.44,140.3,0.03291,7e-05,2.0988]
[1779652227034,34.39,76664.44,140.3,0.03291,7e-05,2.0988]
[1779652227444,34.39,76664.44,140.3,0.03292,7e-05,2.09895]
[1779652227452,34.39,76664.44,140.3,0.03292,7e-05,2.09895]
[1779652227913,34.39,76664.44,140.3,0.03292,7e-05,2.09895]
[1779652227920,34.39,76664.44,140.3,0.03292,7e-05,2.09895]
[1779652228344,34.39,76664.44,140.3,0.03292,7e-05,2.09911]
[1779652228352,34.39,76664.44,140.3,0.03292,7e-05,2.09911]
[1779652228850,34.39,76664.44,140.3,0.03292,7e-05,2.09911]
[1779652228857,34.39,76664.44,140.3,0.03292,7e-05,2.09911]
[1779652229305,34.39,76664.44,140.3,0.03292,7e-05,2.09926]
[1779652229314,34.39,76664.44,140.3,0.03292,7e-05,2.09926]
[1779652229768,34.39,76664.44,140.3,0.03292,7e-05,2.09926]
[1779652229776,34.39,76664.44,140.3,0.03292,7e-05,2.09926]
[1779652230170,34.39,76664.44,140.3,0.03292,7e-05,2.09926]
[1779652235815,34.4,76669.93,140.3,0.03326,8e-05,2.11586]
[1779652239362,34.4,76673.87,140.3,0.03357,8e-05,2.13185]
[1779652239849,34.4,76673.87,140.3,0.03357,8e-05,2.13185]
[1779652239857,34.4,76673.87,140.3,0.03357,8e-05,2.13185]
[1779652240257,34.4,76673.87,140.3,0.03357,8e-05,2.13185]
[1779652240267,34.4,76673.87,140.3,0.03357,8e-05,2.13185]
[1779652240716,34.4,76673.94,140.3,0.03358,8e-05,2.13238]
[1779652240723,34.4,76673.94,140.3,0.03358,8e-05,2.13238]
[1779652241168,34.4,76673.94,140.3,0.03358,8e-05,2.13238]
[1779652241175,34.4,76673.94,140.3,0.03358,8e-05,2.13238]
[1779652241600,34.4,76673.94,140.3,0.03358,8e-05,2.13247]
[1779652241608,34.4,76673.94,140.3,0.03358,8e-05,2.13247]
[1779652242022,34.4,76673.94,140.3,0.03358,8e-05,2.13247]
[1779652242030,34.4,76673.94,140.3,0.03358,8e-05,2.13247]
[1779652242476,34.4,76674.35,140.3,0.03361,8e-05,2.13421]
[1779652242484,34.4,76674.35,140.3,0.03361,8e-05,2.13421]
[1779652242894,34.4,76674.35,140.3,0.03361,8e-05,2.13421]
[1779652242901,34.4,76674.35,140.3,0.03361,8e-05,2.13421]
[1779652243320,34.4,76674.73,140.3,0.03364,8e-05,2.13582]
[1779652243328,34.4,76674.73,140.3,0.03364,8e-05,2.13582]
[1779652243731,34.4,76674.73,140.3,0.03364,8e-05,2.13582]
[1779652243740,34.4,76674.73,140.3,0.03364,8e-05,2.13582]
[1779652244164,34.4,76674.73,140.3,0.03364,8e-05,2.13582]
[1779652244173,34.4,76674.73,140.3,0.03364,8e-05,2.13582]
[1779652244611,34.4,76674.41,140.3,0.03362,8e-05,2.13463]
[1779652244620,34.4,76674.41,140.3,0.03362,8e-05,2.13463]
[1779652245032,34.4,76674.41,140.3,0.03362,8e-05,2.13463]
[1779652245040,34.4,76674.41,140.3,0.03362,8e-05,2.13463]
[1779652245520,34.4,76674.58,140.3,0.03363,8e-05,2.1354]
[1779652245528,34.4,76674.58,140.3,0.03363,8e-05,2.1354]
[1779652245963,34.4,76674.58,140.3,0.03363,8e-05,2.1354]
[1779652245971,34.4,76674.58,140.3,0.03363,8e-05,2.1354]
[1779652246380,34.4,76674.74,140.3,0.03365,8e-05,2.13613]
[1779652246388,34.4,76674.74,140.3,0.03365,8e-05,2.13613]
[1779652246818,34.4,76674.74,140.3,0.03365,8e-05,2.13613]
[1779652246829,34.4,76674.74,140.3,0.03365,8e-05,2.13613]
[1779652247255,34.4,76674.74,140.3,0.03365,8e-05,2.13613]
[1779652247263,34.4,76674.74,140.3,0.03365,8e-05,2.13613]
[1779652247709,34.41,76674.93,140.3,0.03366,8e-05,2.13697]
[1779652247717,34.41,76674.93,140.3,0.03366,8e-05,2.13697]
[1779652248151,34.41,76674.93,140.3,0.03366,8e-05,2.13697]
[1779652248160,34.41,76674.93,140.3,0.03366,8e-05,2.13697]
[1779652248599,34.41,76675.11,140.3,0.03368,8e-05,2.13778]
[1779652248608,34.41,76675.11,140.3,0.03368,8e-05,2.13778]
[1779652249018,34.41,76675.11,140.3,0.03368,8e-05,2.13778]
[1779652249026,34.41,76675.11,140.3,0.03368,8e-05,2.13778]
[1779652249486,34.41,76674.93,140.3,0.03367,8e-05,2.13714]
[1779652249494,34.41,76674.93,140.3,0.03367,8e-05,2.13714]
[1779652249903,34.41,76674.93,140.3,0.03367,8e-05,2.13714]
[1779652249911,34.41,76674.93,140.3,0.03367,8e-05,2.13714]
[1779652250321,34.41,76674.93,140.3,0.03367,8e-05,2.13714]
[1779652250329,34.41,76674.93,140.3,0.03367,8e-05,2.13723]
[1779652250743,34.41,76674.93,140.3,0.03367,8e-05,2.13723]
[1779652250750,34.41,76674.93,140.3,0.03367,8e-05,2.13723]
[1779652251191,34.41,76674.93,140.3,0.03367,8e-05,2.13723]
[1779652251199,34.41,76674.93,140.3,0.03367,8e-05,2.13723]
[1779652251600,34.41,76675.18,140.3,0.03369,8e-05,2.13832]
[1779652251608,34.41,76675.18,140.3,0.03369,8e-05,2.13832]
[1779652252047,34.41,76675.18,140.3,0.03369,8e-05,2.13832]
[1779652252057,34.41,76675.18,140.3,0.03369,8e-05,2.13832]
[1779652252485,34.41,76675.18,140.3,0.03369,8e-05,2.1384]
[1779652252493,34.41,76675.18,140.3,0.03369,8e-05,2.1384]
[1779652252927,34.41,76675.18,140.3,0.03369,8e-05,2.1384]
[1779652252934,34.41,76675.18,140.3,0.03369,8e-05,2.1384]
[1779652253392,34.41,76674.75,140.3,0.03366,8e-05,2.13676]
[1779652253400,34.41,76674.75,140.3,0.03366,8e-05,2.13676]
[1779652253825,34.41,76674.75,140.3,0.03366,8e-05,2.13676]
[1779652253833,34.41,76674.75,140.3,0.03366,8e-05,2.13676]
[1779652254319,34.41,76674.75,140.3,0.03366,8e-05,2.13676]
[1779652254326,34.41,76674.75,140.3,0.03366,8e-05,2.13676]
[1779652254744,34.41,76674.82,140.3,0.03367,8e-05,2.13713]
[1779652254753,34.41,76674.82,140.3,0.03367,8e-05,2.13713]
[1779652255258,34.41,76674.82,140.3,0.03367,8e-05,2.13713]
[1779652255266,34.41,76674.82,140.3,0.03367,8e-05,2.13713]
[1779652255679,34.41,76674.82,140.3,0.03367,8e-05,2.13722]
[1779652255687,34.41,76674.82,140.3,0.03367,8e-05,2.13722]
[1779652256127,34.41,76674.82,140.3,0.03367,8e-05,2.13722]
[1779652256139,34.41,76674.82,140.3,0.03367,8e-05,2.13722]
[1779652256566,34.41,76674.61,140.3,0.03365,8e-05,2.13646]
[1779652256574,34.41,76674.61,140.3,0.03365,8e-05,2.13646]
[1779652257037,34.41,76674.61,140.3,0.03365,8e-05,2.13646]
[1779652257045,34.41,76674.61,140.3,0.03365,8e-05,2.13646]
[1779652257482,34.41,76670.0,140.3,0.03331,8e-05,2.11813]
[1779652257490,34.41,76670.0,140.3,0.03331,8e-05,2.11813]
[1779652257938,34.41,76670.0,140.3,0.03331,8e-05,2.11813]
[1779652257945,34.41,76670.0,140.3,0.03331,8e-05,2.11813]
[1779652258395,34.41,76665.72,140.3,0.03299,7e-05,2.10126]
[1779652258403,34.41,76665.72,140.3,0.03299,7e-05,2.10126]
[1779652258832,34.41,76665.72,140.3,0.03299,7e-05,2.10126]
[1779652258840,34.41,76665.72,140.3,0.03299,7e-05,2.10126]
[1779652259268,34.41,76665.72,140.3,0.03299,7e-05,2.10126]
[1779652259275,34.41,76665.72,140.3,0.03299,7e-05,2.10126]
[1779652259717,34.41,76665.77,140.3,0.03299,7e-05,2.1016]
[1779652259727,34.41,76665.77,140.3,0.03299,7e-05,2.1016]
[1779652260135,34.41,76665.77,140.3,0.03299,7e-05,2.1016]
[1779652260143,34.41,76665.77,140.3,0.03299,7e-05,2.1016]
[1779652260590,34.41,76665.73,140.3,0.03299,7e-05,2.10158]
[1779652260597,34.41,76665.73,140.3,0.03299,7e-05,2.10158]
[1779652261011,34.41,76665.73,140.3,0.03299,7e-05,2.10158]
[1779652261019,34.41,76665.73,140.3,0.03299,7e-05,2.10158]
[1779652261391,34.41,76664.13,140.3,0.03288,7e-05,2.0954]
[1779652267032,34.42,76663.42,140.3,0.03284,7e-05,2.09364]
[1779652267344,34.42,76663.42,140.3,0.03284,7e-05,2.09364]
[1779652270613,34.41,76663.87,140.3,0.03287,7e-05,2.09492]
[1779652271031,34.41,76663.87,140.3,0.03287,7e-05,2.09492]
[1779652271040,34.41,76663.87,140.3,0.03287,7e-05,2.09492]
[1779652271457,34.41,76663.87,140.3,0.03286,7e-05,2.09458]
[1779652271464,34.41,76663.87,140.3,0.03286,7e-05,2.09458]
[1779652271895,34.41,76663.87,140.3,0.03286,7e-05,2.09458]
[1779652271904,34.41,76663.87,140.3,0.03286,7e-05,2.09458]
[1779652272337,34.41,76663.87,140.3,0.03286,7e-05,2.09458]
[1779652272344,34.41,76663.87,140.3,0.03286,7e-05,2.09458]
[1779652272749,34.41,76663.9,140.3,0.03286,7e-05,2.09436]
[1779652272756,34.41,76663.9,140.3,0.03286,7e-05,2.09436]
[1779652273206,34.41,76663.9,140.3,0.03286,7e-05,2.09436]
[1779652273214,34.41,76663.9,140.3,0.03286,7e-05,2.09436]
[1779652273651,34.41,76663.94,140.3,0.03285,7e-05,2.09418]
[1779652273659,34.41,76663.94,140.3,0.03285,7e-05,2.09418]
[1779652274065,34.41,76663.94,140.3,0.03285,7e-05,2.09418]
[1779652274080,34.41,76663.94,140.3,0.03285,7e-05,2.09418]
[1779652274506,34.41,76663.9,140.3,0.03284,7e-05,2.09369]
[1779652274514,34.41,76663.9,140.3,0.03284,7e-05,2.09369]
[1779652274935,34.41,76663.9,140.3,0.03284,7e-05,2.09369]
[1779652274942,34.41,76663.9,140.3,0.03284,7e-05,2.09369]
[1779652275443,34.41,76663.9,140.3,0.03284,7e-05,2.09335]
[1779652275450,34.41,76663.9,140.3,0.03284,7e-05,2.09335]
[1779652275888,34.41,76663.9,140.3,0.03284,7e-05,2.09335]
[1779652275898,34.41,76663.9,140.3,0.03284,7e-05,2.09335]
[1779652276318,34.41,76663.9,140.3,0.03284,7e-05,2.09335]
[1779652276328,34.41,76663.9,140.3,0.03284,7e-05,2.09335]
[1779652276638,34.4,76660.52,140.3,0.03258,7e-05,2.07969]
[1779652276777,34.4,76660.52,140.3,0.03258,7e-05,2.07969]
[1779652276785,34.4,76660.52,140.3,0.03258,7e-05,2.07969]
[1779652277190,34.4,76660.52,140.3,0.03258,7e-05,2.07969]
[1779652277199,34.4,76660.52,140.3,0.03258,7e-05,2.07969]
[1779652277220,34.4,76660.52,140.3,0.03258,7e-05,2.07969]
[1779652277663,34.4,76660.19,140.3,0.03255,7e-05,2.07808]
[1779652277671,34.4,76660.19,140.3,0.03255,7e-05,2.07808]
[1779652278098,34.4,76660.19,140.3,0.03255,7e-05,2.07808]
[1779652278107,34.4,76660.19,140.3,0.03255,7e-05,2.07808]
[1779652278533,34.4,76660.53,140.3,0.03257,7e-05,2.07911]
[1779652278541,34.4,76660.53,140.3,0.03257,7e-05,2.07911]
[1779652278999,34.4,76660.53,140.3,0.03257,7e-05,2.07911]
[1779652279007,34.4,76660.53,140.3,0.03257,7e-05,2.07911]
[1779652279420,34.4,76660.53,140.3,0.03256,7e-05,2.07879]
[1779652279429,34.4,76660.53,140.3,0.03256,7e-05,2.07879]
[1779652279850,34.4,76660.53,140.3,0.03256,7e-05,2.07879]
[1779652279858,34.4,76660.53,140.3,0.03256,7e-05,2.07879]
[1779652280329,34.4,76660.53,140.3,0.03256,7e-05,2.07879]
[1779652280336,34.4,76660.53,140.3,0.03256,7e-05,2.07879]
[1779652280784,34.4,76660.53,140.3,0.03256,7e-05,2.07848]
[1779652280799,34.4,76660.53,140.3,0.03256,7e-05,2.07848]
[1779652281210,34.4,76660.53,140.3,0.03256,7e-05,2.07848]
[1779652281218,34.4,76660.53,140.3,0.03256,7e-05,2.07848]
[1779652281649,34.4,76660.53,140.3,0.03255,7e-05,2.07817]
[1779652281657,34.4,76660.53,140.3,0.03255,7e-05,2.07817]
[1779652282075,34.4,76660.53,140.3,0.03255,7e-05,2.07817]
[1779652282089,34.4,76660.53,140.3,0.03255,7e-05,2.07817]
[1779652282532,34.4,76663.54,140.3,0.03277,7e-05,2.08971]
[1779652282539,34.4,76663.54,140.3,0.03277,7e-05,2.08971]
[1779652282963,34.4,76663.54,140.3,0.03277,7e-05,2.08971]
[1779652282972,34.4,76663.54,140.3,0.03277,7e-05,2.08971]
[1779652283395,34.39,76669.05,140.3,0.03317,8e-05,2.11121]
[1779652283404,34.39,76669.05,140.3,0.03317,8e-05,2.11121]
[1779652283808,34.39,76669.05,140.3,0.03317,8e-05,2.11121]
[1779652283815,34.39,76669.05,140.3,0.03317,8e-05,2.11121]
[1779652284234,34.39,76669.05,140.3,0.03317,8e-05,2.11121]
[1779652284242,34.39,76669.05,140.3,0.03317,8e-05,2.11121]
[1779652284686,34.39,76672.58,140.3,0.03343,8e-05,2.12491]
[1779652284695,34.39,76672.58,140.3,0.03343,8e-05,2.12491]
[1779652285142,34.39,76672.58,140.3,0.03343,8e-05,2.12491]
[1779652285150,34.39,76672.58,140.3,0.03343,8e-05,2.12491]
[1779652285583,34.39,76672.65,140.3,0.03343,8e-05,2.1248]
[1779652285590,34.39,76672.65,140.3,0.03343,8e-05,2.1248]
[1779652286000,34.39,76672.65,140.3,0.03343,8e-05,2.1248]
[1779652286008,34.39,76672.65,140.3,0.03343,8e-05,2.1248]
[1779652286489,34.39,76672.69,140.3,0.03343,8e-05,2.12458]
[1779652286497,34.39,76672.69,140.3,0.03343,8e-05,2.12458]
[1779652286938,34.39,76672.69,140.3,0.03343,8e-05,2.12458]
[1779652286945,34.39,76672.69,140.3,0.03343,8e-05,2.12458]
[1779652287402,34.39,76672.23,140.3,0.03338,8e-05,2.12236]
[1779652287410,34.39,76672.23,140.3,0.03338,8e-05,2.12236]
[1779652287828,34.39,76672.23,140.3,0.03338,8e-05,2.12236]
[1779652287836,34.39,76672.23,140.3,0.03338,8e-05,2.12236]
[1779652288244,34.39,76672.23,140.3,0.03338,8e-05,2.12236]
[1779652288251,34.39,76672.23,140.3,0.03338,8e-05,2.12236]
[1779652288683,34.39,76672.7,140.3,0.03341,8e-05,2.12385]
[1779652288691,34.39,76672.7,140.3,0.03341,8e-05,2.12385]
[1779652289107,34.39,76672.7,140.3,0.03341,8e-05,2.12385]
[1779652289115,34.39,76672.7,140.3,0.03341,8e-05,2.12385]
[1779652289549,34.38,76672.7,140.3,0.03341,8e-05,2.12347]
[1779652289556,34.38,76672.7,140.3,0.03341,8e-05,2.12347]
[1779652290025,34.38,76672.7,140.3,0.03341,8e-05,2.12347]
[1779652290033,34.38,76672.7,140.3,0.03341,8e-05,2.12347]
[1779652290485,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652290492,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652290793,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652290820,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652290902,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652290909,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652291230,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652291359,34.38,76672.7,140.3,0.0334,8e-05,2.12309]
[1779652291370,34.38,76672.7,140.3,0.0333,8e-05,2.11633]
[1779652291403,34.38,76672.7,140.3,0.0333,8e-05,2.11633]
[1779652291781,34.38,76672.7,140.3,0.0333,8e-05,2.11633]
[1779652291789,34.38,76672.7,140.3,0.0333,8e-05,2.11633]
[1779652292228,34.38,76672.7,140.3,0.0333,8e-05,2.11633]
[1779652292236,34.38,76672.7,140.3,0.0333,8e-05,2.11633]
[1779652292653,34.38,76672.7,140.3,0.03329,8e-05,2.11595]
[1779652296880,34.37,76672.8,140.3,0.03327,8e-05,2.11487]
[1779652296931,34.37,76672.8,140.3,0.03326,8e-05,2.1145]
[1779652302058,34.37,76671.87,140.3,0.03321,8e-05,2.11173]
[1779652302277,34.37,76670.51,140.3,0.03311,8e-05,2.10656]
[1779652302495,34.37,76670.51,140.3,0.03311,8e-05,2.10656]
[1779652302503,34.37,76670.51,140.3,0.03311,8e-05,2.10656]
[1779652302937,34.37,76670.51,140.3,0.03311,8e-05,2.10656]
[1779652302945,34.37,76670.51,140.3,0.03311,8e-05,2.10656]
[1779652303503,34.38,76670.51,140.3,0.03312,8e-05,2.10677]
[1779652303511,34.38,76670.51,140.3,0.03312,8e-05,2.10677]
[1779652303921,34.38,76670.51,140.3,0.03312,8e-05,2.10677]
[1779652303929,34.38,76670.51,140.3,0.03312,8e-05,2.10677]
[1779652304338,34.38,76670.51,140.3,0.03312,8e-05,2.10677]
[1779652304345,34.38,76670.51,140.3,0.03312,8e-05,2.10677]
[1779652304779,34.38,76670.51,140.3,0.03312,8e-05,2.10698]
[1779652304788,34.38,76670.51,140.3,0.03312,8e-05,2.10698]
[1779652305218,34.38,76670.51,140.3,0.03312,8e-05,2.10698]
[1779652305226,34.38,76670.51,140.3,0.03312,8e-05,2.10698]
[1779652305653,34.38,76670.51,140.3,0.03312,8e-05,2.1072]
[1779652305662,34.38,76670.51,140.3,0.03312,8e-05,2.1072]
[1779652306090,34.38,76670.51,140.3,0.03312,8e-05,2.1072]
[1779652306098,34.38,76670.51,140.3,0.03312,8e-05,2.1072]
[1779652306521,34.38,76670.15,140.3,0.0331,8e-05,2.10599]
[1779652306530,34.38,76670.15,140.3,0.0331,8e-05,2.10599]
[1779652307004,34.38,76670.15,140.3,0.0331,8e-05,2.10599]
[1779652307012,34.38,76670.15,140.3,0.0331,8e-05,2.10599]
[1779652307428,34.38,76670.45,140.3,0.03313,8e-05,2.1074]
[1779652307436,34.38,76670.45,140.3,0.03313,8e-05,2.1074]
[1779652307873,34.38,76670.45,140.3,0.03313,8e-05,2.1074]
[1779652307882,34.38,76670.45,140.3,0.03313,8e-05,2.1074]
[1779652308292,34.38,76670.45,140.3,0.03313,8e-05,2.1074]
[1779652308302,34.38,76670.45,140.3,0.03313,8e-05,2.1074]
[1779652308773,34.38,76670.42,140.3,0.03313,8e-05,2.1075]
[1779652308781,34.38,76670.42,140.3,0.03313,8e-05,2.1075]
[1779652309241,34.38,76670.42,140.3,0.03313,8e-05,2.1075]
[1779652309249,34.38,76670.42,140.3,0.03313,8e-05,2.1075]
[1779652309665,34.38,76670.69,140.3,0.03315,8e-05,2.10878]
[1779652309673,34.38,76670.69,140.3,0.03315,8e-05,2.10878]
[1779652310092,34.38,76670.69,140.3,0.03315,8e-05,2.10878]
[1779652310103,34.38,76670.69,140.3,0.03315,8e-05,2.10878]
[1779652310517,34.38,76670.72,140.3,0.03316,8e-05,2.10912]
[1779652310525,34.38,76670.72,140.3,0.03316,8e-05,2.10912]
[1779652310939,34.38,76670.72,140.3,0.03316,8e-05,2.10912]
[1779652310947,34.38,76670.72,140.3,0.03316,8e-05,2.10912]
[1779652311372,34.38,76670.72,140.3,0.03316,8e-05,2.10912]
[1779652311380,34.38,76670.72,140.3,0.03316,8e-05,2.10912]
[1779652311827,34.38,76670.65,140.3,0.03316,8e-05,2.10905]
[1779652311835,34.38,76670.65,140.3,0.03316,8e-05,2.10905]
[1779652312248,34.38,76670.65,140.3,0.03316,8e-05,2.10905]
[1779652312255,34.38,76670.65,140.3,0.03316,8e-05,2.10905]
[1779652312783,34.38,76670.62,140.3,0.03316,8e-05,2.10915]
[1779652312791,34.38,76670.62,140.3,0.03316,8e-05,2.10915]
[1779652313249,34.38,76670.62,140.3,0.03316,8e-05,2.10915]
[1779652313257,34.38,76670.62,140.3,0.03316,8e-05,2.10915]
[1779652313657,34.39,76670.58,140.3,0.03316,8e-05,2.1092]
[1779652313665,34.39,76670.58,140.3,0.03316,8e-05,2.1092]
[1779652314108,34.39,76670.58,140.3,0.03316,8e-05,2.1092]
[1779652314120,34.39,76670.58,140.3,0.03316,8e-05,2.1092]
[1779652314543,34.39,76669.97,140.3,0.03312,8e-05,2.10699]
[1779652314551,34.39,76669.97,140.3,0.03312,8e-05,2.10699]
[1779652314965,34.39,76669.97,140.3,0.03312,8e-05,2.10699]
[1779652314973,34.39,76669.97,140.3,0.03312,8e-05,2.10699]
[1779652315416,34.39,76669.87,140.3,0.03312,8e-05,2.10681]
[1779652315424,34.39,76669.87,140.3,0.03312,8e-05,2.10681]
[1779652315827,34.39,76669.87,140.3,0.03312,8e-05,2.10681]
[1779652315836,34.39,76669.87,140.3,0.03312,8e-05,2.10681]
[1779652316248,34.39,76669.87,140.3,0.03312,8e-05,2.10681]
[1779652316256,34.39,76669.87,140.3,0.03312,8e-05,2.10681]
[1779652316721,34.39,76669.8,140.3,0.03312,8e-05,2.10674]
[1779652316731,34.39,76669.8,140.3,0.03312,8e-05,2.10674]
[1779652317161,34.39,76669.8,140.3,0.03312,8e-05,2.10674]
[1779652317170,34.39,76669.8,140.3,0.03312,8e-05,2.10674]
[1779652317617,34.39,76668.54,140.3,0.03303,8e-05,2.10196]
[1779652317626,34.39,76668.54,140.3,0.03303,8e-05,2.10196]
[1779652318110,34.39,76668.54,140.3,0.03303,8e-05,2.10196]
[1779652318126,34.39,76668.54,140.3,0.03303,8e-05,2.10196]
[1779652318555,34.39,76667.95,140.3,0.03299,7e-05,2.09984]
[1779652318562,34.39,76667.95,140.3,0.03299,7e-05,2.09984]
[1779652318967,34.39,76667.95,140.3,0.03299,7e-05,2.09984]
[1779652318977,34.39,76667.95,140.3,0.03299,7e-05,2.09984]
[1779652319393,34.39,76667.95,140.3,0.03299,7e-05,2.09984]
[1779652319400,34.39,76667.95,140.3,0.03299,8e-05,2.10006]
[1779652319815,34.39,76667.95,140.3,0.03299,8e-05,2.10006]
[1779652319823,34.39,76667.95,140.3,0.03299,8e-05,2.10006]
[1779652320260,34.39,76667.95,140.3,0.03299,8e-05,2.10006]
[1779652320269,34.39,76667.95,140.3,0.03299,8e-05,2.10006]
[1779652320691,34.39,76667.95,140.3,0.03299,8e-05,2.10029]
[1779652320699,34.39,76667.95,140.3,0.03299,8e-05,2.10029]
[1779652321165,34.39,76667.95,140.3,0.03299,8e-05,2.10029]
[1779652321173,34.39,76667.95,140.3,0.03299,8e-05,2.10029]
[1779652321608,34.39,76668.42,140.3,0.03303,8e-05,2.10238]
[1779652321617,34.39,76668.42,140.3,0.03303,8e-05,2.10238]
[1779652322040,34.39,76668.42,140.3,0.03303,8e-05,2.10238]
[1779652322048,34.39,76668.42,140.3,0.03303,8e-05,2.10238]
[1779652322500,34.4,76668.47,140.3,0.03304,8e-05,2.1028]
[1779652322509,34.4,76668.47,140.3,0.03304,8e-05,2.1028]
[1779652322940,34.4,76668.47,140.3,0.03304,8e-05,2.1028]
[1779652322948,34.4,76668.47,140.3,0.03304,8e-05,2.1028]
[1779652323397,34.4,76668.47,140.3,0.03304,8e-05,2.1028]
[1779652323405,34.4,76667.96,140.3,0.03301,8e-05,2.10101]
[1779652323849,34.4,76667.96,140.3,0.03301,8e-05,2.10101]
[1779652323857,34.4,76667.96,140.3,0.03301,8e-05,2.10101]
[1779652324095,34.4,76667.96,140.3,0.03301,8e-05,2.10101]
[1779652324194,34.4,76668.42,140.3,0.03305,8e-05,2.10305]
[1779652329474,34.41,76663.54,140.3,0.03271,7e-05,2.08533]
[1779652333191,34.41,76663.54,140.3,0.03271,7e-05,2.08533]
[1779652333384,34.41,76663.54,140.3,0.03271,7e-05,2.08533]
[1779652333823,34.41,76663.73,140.3,0.03274,7e-05,2.08691]
[1779652333831,34.41,76663.73,140.3,0.03274,7e-05,2.08691]
[1779652334286,34.41,76663.73,140.3,0.03274,7e-05,2.08691]
[1779652334294,34.41,76663.73,140.3,0.03274,7e-05,2.08691]
[1779652334388,34.41,76664.54,140.3,0.03281,7e-05,2.09038]
[1779652334740,34.41,76664.54,140.3,0.03281,7e-05,2.09038]
[1779652334748,34.41,76664.54,140.3,0.03281,7e-05,2.09038]
[1779652335202,34.41,76664.54,140.3,0.03281,7e-05,2.09038]
[1779652335210,34.41,76664.54,140.3,0.03281,7e-05,2.09038]
[1779652335750,34.41,76663.91,140.3,0.03276,7e-05,2.08813]
[1779652335758,34.41,76663.91,140.3,0.03276,7e-05,2.08813]
[1779652336228,34.41,76663.91,140.3,0.03276,7e-05,2.08813]
[1779652336236,34.41,76663.91,140.3,0.03276,7e-05,2.08813]
[1779652336677,34.41,76663.62,140.3,0.03275,7e-05,2.08723]
[1779652336686,34.41,76663.62,140.3,0.03275,7e-05,2.08723]
[1779652337130,34.41,76663.62,140.3,0.03275,7e-05,2.08723]
[1779652337142,34.41,76663.62,140.3,0.03275,7e-05,2.08723]
[1779652337565,34.41,76663.62,140.3,0.03275,7e-05,2.08748]
[1779652337572,34.41,76663.62,140.3,0.03275,7e-05,2.08748]
[1779652338036,34.41,76663.62,140.3,0.03275,7e-05,2.08748]
[1779652338044,34.41,76663.62,140.3,0.03275,7e-05,2.08748]
[1779652338522,34.42,76663.62,140.3,0.03276,7e-05,2.08772]
[1779652338530,34.42,76663.62,140.3,0.03276,7e-05,2.08772]
[1779652338951,34.42,76663.62,140.3,0.03276,7e-05,2.08772]
[1779652338959,34.42,76663.62,140.3,0.03276,7e-05,2.08772]
[1779652339428,34.42,76663.62,140.3,0.03276,7e-05,2.08796]
[1779652339435,34.42,76663.62,140.3,0.03276,7e-05,2.08796]
[1779652339903,34.42,76663.62,140.3,0.03276,7e-05,2.08796]
[1779652339911,34.42,76663.62,140.3,0.03276,7e-05,2.08796]
[1779652340349,34.42,76663.62,140.3,0.03276,7e-05,2.08796]
[1779652340356,34.42,76663.62,140.3,0.03276,7e-05,2.08796]
[1779652340762,34.42,76663.62,140.3,0.03277,7e-05,2.08821]
[1779652340770,34.42,76663.62,140.3,0.03277,7e-05,2.08821]
[1779652341220,34.42,76663.62,140.3,0.03277,7e-05,2.08821]
[1779652341227,34.42,76663.62,140.3,0.03277,7e-05,2.08821]
[1779652341636,34.42,76663.6,140.3,0.03277,7e-05,2.08837]
[1779652341643,34.42,76663.6,140.3,0.03277,7e-05,2.08837]
[1779652342061,34.42,76663.6,140.3,0.03277,7e-05,2.08837]
[1779652342069,34.42,76663.6,140.3,0.03277,7e-05,2.08837]
[1779652342470,34.42,76663.8,140.3,0.03279,7e-05,2.0894]
[1779652342479,34.42,76663.8,140.3,0.03279,7e-05,2.0894]
[1779652342904,34.42,76663.8,140.3,0.03279,7e-05,2.0894]
[1779652342912,34.42,76663.8,140.3,0.03279,7e-05,2.0894]
[1779652343344,34.42,76663.8,140.3,0.03279,7e-05,2.0894]
[1779652343359,34.42,76663.8,140.3,0.03279,7e-05,2.0894]
[1779652343795,34.42,76663.74,140.3,0.03279,7e-05,2.0894]
[1779652343803,34.42,76663.74,140.3,0.03279,7e-05,2.0894]
[1779652344215,34.42,76663.74,140.3,0.03279,7e-05,2.0894]
[1779652344224,34.42,76663.74,140.3,0.03279,7e-05,2.0894]
[1779652344637,34.42,76663.82,140.3,0.0328,7e-05,2.08996]
[1779652344645,34.42,76663.82,140.3,0.0328,7e-05,2.08996]
[1779652345100,34.42,76663.82,140.3,0.0328,7e-05,2.08996]
[1779652345108,34.42,76663.82,140.3,0.0328,7e-05,2.08996]
[1779652345560,34.42,76663.82,140.3,0.0328,7e-05,2.09019]
[1779652345568,34.42,76663.82,140.3,0.0328,7e-05,2.09019]
[1779652346108,34.42,76663.82,140.3,0.0328,7e-05,2.09019]
[1779652346115,34.42,76663.82,140.3,0.0328,7e-05,2.09019]
[1779652346567,34.42,76663.82,140.3,0.03281,7e-05,2.09043]
[1779652346574,34.42,76663.82,140.3,0.03281,7e-05,2.09043]
[1779652347100,34.42,76663.82,140.3,0.03281,7e-05,2.09043]
[1779652347108,34.42,76663.82,140.3,0.03281,7e-05,2.09043]
[1779652347566,34.43,76663.82,140.3,0.03281,7e-05,2.09067]
[1779652347574,34.43,76663.82,140.3,0.03281,7e-05,2.09067]
[1779652348035,34.43,76663.82,140.3,0.03281,7e-05,2.09067]
[1779652348044,34.43,76663.82,140.3,0.03281,7e-05,2.09067]
[1779652348447,34.43,76663.82,140.3,0.03282,7e-05,2.0909]
[1779652348455,34.43,76663.82,140.3,0.03282,7e-05,2.0909]
[1779652348890,34.43,76663.82,140.3,0.03282,7e-05,2.0909]
[1779652348898,34.43,76663.82,140.3,0.03282,7e-05,2.0909]
[1779652349325,34.43,76663.82,140.3,0.03282,7e-05,2.0909]
[1779652349333,34.43,76663.82,140.3,0.03282,7e-05,2.0909]
[1779652349738,34.43,76663.82,140.3,0.03282,7e-05,2.09114]
[1779652349746,34.43,76663.82,140.3,0.03282,7e-05,2.09114]
[1779652350189,34.43,76663.82,140.3,0.03282,7e-05,2.09114]
[1779652350196,34.43,76663.82,140.3,0.03282,7e-05,2.09114]
[1779652350608,34.43,76663.82,140.3,0.03283,7e-05,2.0914]
[1779652350616,34.43,76663.82,140.3,0.03283,7e-05,2.0914]
[1779652351075,34.43,76663.82,140.3,0.03283,7e-05,2.0914]
[1779652351084,34.43,76663.82,140.3,0.03283,7e-05,2.0914]
[1779652351487,34.43,76664.15,140.3,0.03276,7e-05,2.0866]
[1779652351495,34.43,76664.15,140.3,0.03276,7e-05,2.0866]
[1779652351902,34.43,76664.15,140.3,0.03276,7e-05,2.0866]
[1779652351910,34.43,76664.15,140.3,0.03276,7e-05,2.0866]
[1779652352350,34.43,76664.15,140.3,0.03276,7e-05,2.0866]
[1779652352360,34.43,76664.15,140.3,0.03276,7e-05,2.0866]
[1779652352808,34.43,76663.81,140.3,0.03274,7e-05,2.08549]
[1779652352815,34.43,76663.81,140.3,0.03274,7e-05,2.08549]
[1779652353235,34.43,76663.81,140.3,0.03274,7e-05,2.08549]
[1779652353243,34.43,76663.81,140.3,0.03274,7e-05,2.08549]
[1779652353680,34.43,76663.41,140.3,0.03272,7e-05,2.08415]
[1779652353688,34.43,76663.41,140.3,0.03272,7e-05,2.08415]
[1779652354101,34.43,76663.41,140.3,0.03272,7e-05,2.08415]
[1779652354109,34.43,76663.41,140.3,0.03272,7e-05,2.08415]
[1779652354527,34.43,76663.23,140.3,0.03271,7e-05,2.08369]
[1779652354535,34.43,76663.23,140.3,0.03271,7e-05,2.08369]
[1779652354990,34.43,76663.23,140.3,0.03271,7e-05,2.08369]
[1779652355002,34.43,76663.23,140.3,0.03271,7e-05,2.08369]
[1779652355409,34.43,76663.23,140.3,0.03271,7e-05,2.08369]
[1779652355424,34.43,76663.0,140.3,0.03269,7e-05,2.08303]
[1779652360691,34.44,76659.19,140.3,0.03244,7e-05,2.06967]
[1779652362954,34.44,76659.05,140.3,0.03244,7e-05,2.06941]
[1779652363353,34.44,76659.05,140.3,0.03244,7e-05,2.06941]
[1779652364879,34.45,76659.2,140.3,0.03246,7e-05,2.07058]
[1779652365297,34.45,76659.2,140.3,0.03246,7e-05,2.07058]
[1779652365305,34.45,76659.2,140.3,0.03246,7e-05,2.07058]
[1779652365354,34.45,76659.35,140.3,0.03248,7e-05,2.07146]
[1779652365727,34.45,76659.35,140.3,0.03248,7e-05,2.07146]
[1779652365735,34.45,76659.35,140.3,0.03248,7e-05,2.07146]
[1779652366161,34.45,76659.35,140.3,0.03248,7e-05,2.07146]
[1779652366178,34.45,76659.35,140.3,0.03248,7e-05,2.07146]
[1779652366654,34.45,76659.35,140.3,0.03248,7e-05,2.07172]
[1779652366661,34.45,76659.35,140.3,0.03248,7e-05,2.07172]
[1779652367107,34.45,76659.35,140.3,0.03248,7e-05,2.07172]
[1779652367115,34.45,76659.35,140.3,0.03248,7e-05,2.07172]
[1779652367567,34.45,76659.35,140.3,0.03249,7e-05,2.07197]
[1779652367574,34.45,76659.35,140.3,0.03249,7e-05,2.07197]
[1779652368054,34.45,76659.35,140.3,0.03249,7e-05,2.07197]
[1779652368062,34.45,76659.35,140.3,0.03249,7e-05,2.07197]
[1779652368508,34.45,76659.17,140.3,0.03248,7e-05,2.07153]
[1779652368516,34.45,76659.17,140.3,0.03248,7e-05,2.07153]
[1779652368955,34.45,76659.17,140.3,0.03248,7e-05,2.07153]
[1779652368963,34.45,76659.17,140.3,0.03248,7e-05,2.07153]
[1779652369400,34.45,76659.17,140.3,0.03248,7e-05,2.07153]
[1779652369408,34.45,76659.17,140.3,0.03248,7e-05,2.07153]
[1779652369849,34.45,76659.03,140.3,0.03247,7e-05,2.07124]
[1779652369858,34.45,76659.03,140.3,0.03247,7e-05,2.07124]
[1779652370279,34.45,76659.03,140.3,0.03247,7e-05,2.07124]
[1779652370287,34.45,76659.03,140.3,0.03247,7e-05,2.07124]
[1779652370730,34.45,76659.1,140.3,0.03248,7e-05,2.07177]
[1779652370738,34.45,76659.1,140.3,0.03248,7e-05,2.07177]
[1779652371285,34.45,76659.1,140.3,0.03248,7e-05,2.07177]
[1779652371293,34.45,76659.1,140.3,0.03248,7e-05,2.07177]
[1779652371827,34.46,76659.1,140.3,0.03249,7e-05,2.07202]
[1779652371836,34.46,76659.1,140.3,0.03249,7e-05,2.07202]
[1779652372307,34.46,76659.1,140.3,0.03249,7e-05,2.07202]
[1779652372315,34.46,76659.1,140.3,0.03249,7e-05,2.07202]
[1779652372748,34.46,76659.1,140.3,0.03249,7e-05,2.07228]
[1779652372755,34.46,76659.1,140.3,0.03249,7e-05,2.07228]
[1779652373290,34.46,76659.1,140.3,0.03249,7e-05,2.07228]
[1779652373298,34.46,76659.1,140.3,0.03249,7e-05,2.07228]
[1779652373755,34.46,76659.1,140.3,0.0325,7e-05,2.07254]
[1779652373763,34.46,76659.1,140.3,0.0325,7e-05,2.07254]
[1779652374295,34.46,76659.1,140.3,0.0325,7e-05,2.07254]
[1779652374303,34.46,76659.1,140.3,0.0325,7e-05,2.07254]
[1779652374785,34.46,76658.99,140.3,0.03249,7e-05,2.07236]
[1779652374793,34.46,76658.99,140.3,0.03249,7e-05,2.07236]
[1779652375221,34.46,76658.99,140.3,0.03249,7e-05,2.07236]
[1779652375230,34.46,76658.99,140.3,0.03249,7e-05,2.07236]
[1779652375642,34.46,76658.75,140.3,0.03248,7e-05,2.07168]
[1779652375650,34.46,76658.75,140.3,0.03248,7e-05,2.07168]
[1779652376078,34.46,76658.75,140.3,0.03248,7e-05,2.07168]
[1779652376086,34.46,76658.75,140.3,0.03248,7e-05,2.07168]
[1779652376487,34.46,76658.75,140.3,0.03249,7e-05,2.07194]
[1779652376495,34.46,76658.75,140.3,0.03249,7e-05,2.07194]
[1779652376939,34.46,76658.75,140.3,0.03249,7e-05,2.07194]
[1779652376947,34.46,76658.75,140.3,0.03249,7e-05,2.07194]
[1779652377359,34.46,76658.75,140.3,0.03249,7e-05,2.07194]
[1779652377367,34.46,76658.75,140.3,0.03249,7e-05,2.07194]
[1779652377775,34.46,76658.72,140.3,0.03249,7e-05,2.07208]
[1779652377783,34.46,76658.72,140.3,0.03249,7e-05,2.07208]
[1779652378204,34.46,76658.72,140.3,0.03249,7e-05,2.07208]
[1779652378213,34.46,76658.72,140.3,0.03249,7e-05,2.07208]
[1779652378658,34.46,76658.87,140.3,0.0325,7e-05,2.07293]
[1779652378667,34.46,76658.87,140.3,0.0325,7e-05,2.07293]
[1779652379099,34.46,76658.87,140.3,0.0325,7e-05,2.07293]
[1779652379107,34.46,76658.87,140.3,0.0325,7e-05,2.07293]
[1779652379547,34.47,76659.04,140.3,0.03252,7e-05,2.07386]
[1779652379555,34.47,76659.04,140.3,0.03252,7e-05,2.07386]
[1779652379966,34.47,76659.04,140.3,0.03252,7e-05,2.07386]
[1779652379973,34.47,76659.04,140.3,0.03252,7e-05,2.07386]
[1779652380447,34.47,76659.04,140.3,0.03252,7e-05,2.07386]
[1779652380455,34.47,76659.04,140.3,0.03252,7e-05,2.07386]
[1779652380904,34.47,76659.04,140.3,0.03253,7e-05,2.07413]
[1779652380912,34.47,76659.04,140.3,0.03253,7e-05,2.07413]
[1779652381327,34.47,76659.04,140.3,0.03253,7e-05,2.07413]
[1779652381336,34.47,76659.04,140.3,0.03253,7e-05,2.07413]
[1779652381782,34.47,76658.96,140.3,0.03253,7e-05,2.07408]
[1779652381789,34.47,76658.96,140.3,0.03253,7e-05,2.07408]
[1779652382271,34.47,76658.96,140.3,0.03253,7e-05,2.07408]
[1779652382279,34.47,76658.96,140.3,0.03253,7e-05,2.07408]
[1779652382694,34.47,76659.03,140.3,0.03254,7e-05,2.07462]
[1779652382701,34.47,76659.03,140.3,0.03254,7e-05,2.07462]
[1779652383119,34.47,76659.03,140.3,0.03254,7e-05,2.07462]
[1779652383127,34.47,76659.03,140.3,0.03254,7e-05,2.07462]
[1779652383529,34.47,76659.02,140.3,0.03254,7e-05,2.07485]
[1779652383536,34.47,76659.02,140.3,0.03254,7e-05,2.07485]
[1779652383966,34.47,76659.02,140.3,0.03254,7e-05,2.07485]
[1779652383974,34.47,76659.02,140.3,0.03254,7e-05,2.07485]
[1779652384408,34.47,76659.02,140.3,0.03254,7e-05,2.07485]
[1779652384417,34.47,76659.02,140.3,0.03254,7e-05,2.07485]
[1779652384828,34.47,76659.0,140.3,0.03254,7e-05,2.07504]
[1779652384836,34.47,76659.0,140.3,0.03254,7e-05,2.07504]
[1779652385274,34.47,76659.0,140.3,0.03254,7e-05,2.07504]
[1779652385282,34.47,76659.0,140.3,0.03254,7e-05,2.07504]
[1779652385694,34.47,76659.0,140.3,0.03255,7e-05,2.07531]
[1779652385702,34.47,76659.0,140.3,0.03255,7e-05,2.07531]
[1779652386134,34.47,76659.0,140.3,0.03255,7e-05,2.07531]
[1779652386143,34.47,76659.0,140.3,0.03255,7e-05,2.07531]
[1779652386567,34.47,76659.0,140.3,0.03256,7e-05,2.07558]
[1779652386575,34.47,76659.0,140.3,0.03256,7e-05,2.07558]
[1779652386904,34.47,76659.0,140.3,0.03256,7e-05,2.07558]
[1779652387006,34.48,76658.99,140.3,0.03256,7e-05,2.07581]
[1779652392916,34.48,76662.3,140.3,0.03284,7e-05,2.09058]
[1779652396380,34.48,76662.3,140.3,0.03284,7e-05,2.09058]
[1779652396451,34.49,76662.3,140.3,0.03286,7e-05,2.09143]
[1779652396818,34.49,76662.3,140.3,0.03286,7e-05,2.09143]
[1779652396826,34.49,76662.3,140.3,0.03286,7e-05,2.09143]
[1779652397231,34.49,76662.3,140.3,0.03286,7e-05,2.09143]
[1779652397239,34.49,76662.3,140.3,0.03286,7e-05,2.09143]
[1779652397694,34.49,76662.3,140.3,0.03286,7e-05,2.09172]
[1779652397702,34.49,76662.3,140.3,0.03286,7e-05,2.09172]
[1779652398164,34.49,76662.3,140.3,0.03286,7e-05,2.09172]
[1779652398172,34.49,76662.3,140.3,0.03286,7e-05,2.09172]
[1779652398637,34.49,76661.74,140.3,0.03282,7e-05,2.08977]
[1779652398644,34.49,76661.74,140.3,0.03282,7e-05,2.08977]
[1779652399063,34.49,76661.74,140.3,0.03282,7e-05,2.08977]
[1779652399073,34.49,76661.74,140.3,0.03282,7e-05,2.08977]
[1779652399534,34.49,76661.83,140.3,0.03284,7e-05,2.09039]
[1779652399542,34.49,76661.83,140.3,0.03284,7e-05,2.09039]
[1779652399958,34.49,76661.83,140.3,0.03284,7e-05,2.09039]
[1779652399966,34.49,76661.83,140.3,0.03284,7e-05,2.09039]
[1779652400399,34.49,76661.83,140.3,0.03284,7e-05,2.09039]
[1779652400406,34.49,76661.83,140.3,0.03284,7e-05,2.09039]
[1779652400829,34.49,76661.72,140.3,0.03283,7e-05,2.09022]
[1779652400836,34.49,76661.72,140.3,0.03283,7e-05,2.09022]
[1779652401278,34.49,76661.72,140.3,0.03283,7e-05,2.09022]
[1779652401286,34.49,76661.72,140.3,0.03283,7e-05,2.09022]
[1779652401693,34.5,76661.31,140.3,0.03281,7e-05,2.08887]
[1779652401702,34.5,76661.31,140.3,0.03281,7e-05,2.08887]
[1779652402149,34.5,76661.31,140.3,0.03281,7e-05,2.08887]
[1779652402157,34.5,76661.31,140.3,0.03281,7e-05,2.08887]
[1779652402585,34.5,76661.46,140.3,0.03282,7e-05,2.08972]
[1779652402592,34.5,76661.46,140.3,0.03282,7e-05,2.08972]
[1779652403012,34.5,76661.46,140.3,0.03282,7e-05,2.08972]
[1779652403021,34.5,76661.46,140.3,0.03282,7e-05,2.08972]
[1779652403475,34.5,76661.46,140.3,0.03282,7e-05,2.08972]
[1779652403484,34.5,76661.46,140.3,0.03283,7e-05,2.08999]
[1779652403926,34.5,76661.46,140.3,0.03283,7e-05,2.08999]
[1779652403934,34.5,76661.46,140.3,0.03283,7e-05,2.08999]
[1779652404358,34.5,76661.46,140.3,0.03283,7e-05,2.08999]
[1779652404365,34.5,76661.46,140.3,0.03283,7e-05,2.08999]
[1779652404781,34.5,76661.46,140.3,0.03283,7e-05,2.09025]
[1779652404789,34.5,76661.46,140.3,0.03283,7e-05,2.09025]
[1779652405211,34.5,76661.46,140.3,0.03283,7e-05,2.09025]
[1779652405219,34.5,76661.46,140.3,0.03283,7e-05,2.09025]
[1779652405620,34.5,76661.46,140.3,0.03284,7e-05,2.09052]
[1779652405628,34.5,76661.46,140.3,0.03284,7e-05,2.09052]
[1779652406072,34.5,76661.46,140.3,0.03284,7e-05,2.09052]
[1779652406080,34.5,76661.46,140.3,0.03284,7e-05,2.09052]
[1779652406566,34.5,76661.46,140.3,0.03284,7e-05,2.09078]
[1779652406574,34.5,76661.46,140.3,0.03284,7e-05,2.09078]
[1779652407013,34.5,76661.46,140.3,0.03284,7e-05,2.09078]
[1779652407021,34.5,76661.46,140.3,0.03284,7e-05,2.09078]
[1779652407455,34.5,76661.46,140.3,0.03284,7e-05,2.09078]
[1779652407462,34.5,76661.46,140.3,0.03284,7e-05,2.09078]
[1779652407904,34.5,76661.46,140.3,0.03285,7e-05,2.09104]
[1779652407912,34.5,76661.46,140.3,0.03285,7e-05,2.09104]
[1779652408337,34.5,76661.46,140.3,0.03285,7e-05,2.09104]
[1779652408344,34.5,76661.46,140.3,0.03285,7e-05,2.09104]
[1779652408764,34.5,76662.07,140.3,0.0329,7e-05,2.09371]
[1779652408772,34.5,76662.07,140.3,0.0329,7e-05,2.09371]
[1779652409224,34.5,76662.07,140.3,0.0329,7e-05,2.09371]
[1779652409232,34.5,76662.07,140.3,0.0329,7e-05,2.09371]
[1779652409667,34.51,76663.39,140.3,0.033,7e-05,2.09918]
[1779652409675,34.51,76663.39,140.3,0.033,7e-05,2.09918]
[1779652410099,34.51,76663.39,140.3,0.033,7e-05,2.09918]
[1779652410107,34.51,76663.39,140.3,0.033,7e-05,2.09918]
[1779652410507,34.51,76664.37,140.3,0.03308,7e-05,2.1033]
[1779652410515,34.51,76664.37,140.3,0.03308,7e-05,2.1033]
[1779652410939,34.51,76664.37,140.3,0.03308,7e-05,2.1033]
[1779652410949,34.51,76664.37,140.3,0.03308,7e-05,2.1033]
[1779652411385,34.51,76664.37,140.3,0.03308,7e-05,2.1033]
[1779652411393,34.51,76664.37,140.3,0.03308,7e-05,2.1033]
[1779652411805,34.51,76664.58,140.3,0.03301,7e-05,2.09801]
[1779652411813,34.51,76664.58,140.3,0.03301,7e-05,2.09801]
[1779652412268,34.51,76664.58,140.3,0.03301,7e-05,2.09801]
[1779652412276,34.51,76664.58,140.3,0.03301,7e-05,2.09801]
[1779652412728,34.51,76664.72,140.3,0.03302,7e-05,2.09883]
[1779652412735,34.51,76664.72,140.3,0.03302,7e-05,2.09883]
[1779652413289,34.51,76664.72,140.3,0.03302,7e-05,2.09883]
[1779652413297,34.51,76664.72,140.3,0.03302,7e-05,2.09883]
[1779652413736,34.51,76665.17,140.3,0.03306,7e-05,2.10085]
[1779652413744,34.51,76665.17,140.3,0.03306,7e-05,2.10085]
[1779652414166,34.51,76665.17,140.3,0.03306,7e-05,2.10085]
[1779652414174,34.51,76665.17,140.3,0.03306,7e-05,2.10085]
[1779652414574,34.51,76665.24,140.3,0.03307,7e-05,2.10137]
[1779652414583,34.51,76665.24,140.3,0.03307,7e-05,2.10137]
[1779652415017,34.51,76665.24,140.3,0.03307,7e-05,2.10137]
[1779652415025,34.51,76665.24,140.3,0.03307,7e-05,2.10137]
[1779652415445,34.51,76665.24,140.3,0.03307,7e-05,2.10137]
[1779652415453,34.51,76665.24,140.3,0.03307,7e-05,2.10137]
[1779652415869,34.51,76665.24,140.3,0.03308,8e-05,2.10161]
[1779652415877,34.51,76665.24,140.3,0.03308,8e-05,2.10161]
[1779652416294,34.51,76665.24,140.3,0.03308,8e-05,2.10161]
[1779652416302,34.51,76665.24,140.3,0.03308,8e-05,2.10161]
[1779652416718,34.51,76665.24,140.3,0.03308,8e-05,2.10185]
[1779652416725,34.51,76665.24,140.3,0.03308,8e-05,2.10185]
[1779652417171,34.51,76665.24,140.3,0.03308,8e-05,2.10185]
[1779652417179,34.51,76665.24,140.3,0.03308,8e-05,2.10185]
[1779652417607,34.51,76665.24,140.3,0.03308,8e-05,2.10209]
[1779652417615,34.51,76665.24,140.3,0.03308,8e-05,2.10209]
[1779652418019,34.51,76665.24,140.3,0.03308,8e-05,2.10209]
[1779652418026,34.51,76665.24,140.3,0.03308,8e-05,2.10209]
[1779652418463,34.51,76665.24,140.3,0.03308,8e-05,2.10209]
[1779652419099,34.52,76664.7,140.3,0.03305,7e-05,2.10043]
[1779652420992,34.52,76664.6,140.3,0.03305,7e-05,2.1003]
[1779652421113,34.52,76664.49,140.3,0.03305,7e-05,2.10013]
[1779652421896,34.52,76664.49,140.3,0.03305,7e-05,2.10013]
[1779652427155,34.52,76666.01,140.3,0.03318,8e-05,2.1072]
[1779652427613,34.52,76666.01,140.3,0.03318,8e-05,2.1072]
[1779652428055,34.52,76666.01,140.3,0.03318,8e-05,2.1072]
[1779652428063,34.52,76666.01,140.3,0.03318,8e-05,2.1072]
[1779652428529,34.53,76665.6,140.3,0.03315,8e-05,2.10575]
[1779652428536,34.53,76665.6,140.3,0.03315,8e-05,2.10575]
[1779652428959,34.53,76665.6,140.3,0.03315,8e-05,2.10575]
[1779652428966,34.53,76665.6,140.3,0.03315,8e-05,2.10575]
[1779652429442,34.53,76665.6,140.3,0.03315,8e-05,2.10575]
[1779652429450,34.53,76665.6,140.3,0.03315,8e-05,2.10575]
[1779652429904,34.53,76665.6,140.3,0.03316,8e-05,2.10588]
[1779652429912,34.53,76665.6,140.3,0.03316,8e-05,2.10588]
[1779652430312,34.53,76665.6,140.3,0.03316,8e-05,2.10588]
[1779652430320,34.53,76665.6,140.3,0.03316,8e-05,2.10588]
[1779652430742,34.53,76665.71,140.3,0.03317,8e-05,2.10646]
[1779652430750,34.53,76665.71,140.3,0.03317,8e-05,2.10646]
[1779652431234,34.53,76665.71,140.3,0.03317,8e-05,2.10646]
[1779652431243,34.53,76665.71,140.3,0.03317,8e-05,2.10646]
[1779652431702,34.53,76665.71,140.3,0.03317,8e-05,2.10659]
[1779652431711,34.53,76665.71,140.3,0.03317,8e-05,2.10659]
[1779652432157,34.53,76665.71,140.3,0.03317,8e-05,2.10659]
[1779652432165,34.53,76665.71,140.3,0.03317,8e-05,2.10659]
[1779652432600,34.53,76665.89,140.3,0.03319,8e-05,2.10744]
[1779652432608,34.53,76665.89,140.3,0.03319,8e-05,2.10744]
[1779652433024,34.53,76665.89,140.3,0.03319,8e-05,2.10744]
[1779652433033,34.53,76665.89,140.3,0.03319,8e-05,2.10744]
[1779652433452,34.53,76665.89,140.3,0.03319,8e-05,2.10744]
[1779652433461,34.53,76665.89,140.3,0.03319,8e-05,2.10744]
[1779652433903,34.53,76665.82,140.3,0.03318,8e-05,2.1073]
[1779652433911,34.53,76665.82,140.3,0.03318,8e-05,2.1073]
[1779652434361,34.53,76665.82,140.3,0.03318,8e-05,2.1073]
[1779652434369,34.53,76665.82,140.3,0.03318,8e-05,2.1073]
[1779652434803,34.53,76665.82,140.3,0.03319,8e-05,2.10743]
[1779652434811,34.53,76665.82,140.3,0.03319,8e-05,2.10743]
[1779652435302,34.53,76665.82,140.3,0.03319,8e-05,2.10743]
[1779652435310,34.53,76665.82,140.3,0.03319,8e-05,2.10743]
[1779652435759,34.53,76665.82,140.3,0.03319,8e-05,2.10756]
[1779652435767,34.53,76665.82,140.3,0.03319,8e-05,2.10756]
[1779652436228,34.53,76665.82,140.3,0.03319,8e-05,2.10756]
[1779652436244,34.53,76665.82,140.3,0.03319,8e-05,2.10756]
[1779652436711,34.53,76665.82,140.3,0.03319,8e-05,2.10769]
[1779652436720,34.53,76665.82,140.3,0.03319,8e-05,2.10769]
[1779652437158,34.53,76665.82,140.3,0.03319,8e-05,2.10769]
[1779652437167,34.53,76665.82,140.3,0.03319,8e-05,2.10769]
[1779652437608,34.53,76665.79,140.3,0.03319,8e-05,2.1077]
[1779652437616,34.53,76665.79,140.3,0.03319,8e-05,2.1077]
[1779652438031,34.53,76665.79,140.3,0.03319,8e-05,2.1077]
[1779652438039,34.53,76665.79,140.3,0.03319,8e-05,2.1077]
[1779652438490,34.53,76665.79,140.3,0.03319,8e-05,2.1077]
[1779652438498,34.53,76665.79,140.3,0.03319,8e-05,2.1077]
[1779652438904,34.53,76665.79,140.3,0.03319,8e-05,2.10783]
[1779652438912,34.53,76665.79,140.3,0.03319,8e-05,2.10783]
[1779652439366,34.53,76665.79,140.3,0.03319,8e-05,2.10783]
[1779652439374,34.53,76665.79,140.3,0.03319,8e-05,2.10783]
[1779652439828,34.53,76665.79,140.3,0.0332,8e-05,2.10795]
[1779652439837,34.53,76665.79,140.3,0.0332,8e-05,2.10795]
[1779652440310,34.53,76665.79,140.3,0.0332,8e-05,2.10795]
[1779652440318,34.53,76665.79,140.3,0.0332,8e-05,2.10795]
[1779652440828,34.53,76665.79,140.3,0.0332,8e-05,2.10808]
[1779652440840,34.53,76665.79,140.3,0.0332,8e-05,2.10808]
[1779652441271,34.53,76665.79,140.3,0.0332,8e-05,2.10808]
[1779652441279,34.53,76665.79,140.3,0.0332,8e-05,2.10808]
[1779652441697,34.53,76665.79,140.3,0.0332,8e-05,2.10821]
[1779652441705,34.53,76665.79,140.3,0.0332,8e-05,2.10821]
[1779652442154,34.53,76665.79,140.3,0.0332,8e-05,2.10821]
[1779652442163,34.53,76665.79,140.3,0.0332,8e-05,2.10821]
[1779652442609,34.53,76665.79,140.3,0.0332,8e-05,2.10833]
[1779652442617,34.53,76665.79,140.3,0.0332,8e-05,2.10833]
[1779652443099,34.53,76665.79,140.3,0.0332,8e-05,2.10833]
[1779652443106,34.53,76665.79,140.3,0.0332,8e-05,2.10833]
[1779652443567,34.54,76665.84,140.3,0.03321,8e-05,2.10866]
[1779652443576,34.54,76665.84,140.3,0.03321,8e-05,2.10866]
[1779652444002,34.54,76665.84,140.3,0.03321,8e-05,2.10866]
[1779652444011,34.54,76665.84,140.3,0.03321,8e-05,2.10866]
[1779652444448,34.54,76665.84,140.3,0.03321,8e-05,2.10866]
[1779652444457,34.54,76665.84,140.3,0.03321,8e-05,2.10866]
[1779652444879,34.54,76665.67,140.3,0.0332,8e-05,2.1081]
[1779652444887,34.54,76665.67,140.3,0.0332,8e-05,2.1081]
[1779652445326,34.54,76665.67,140.3,0.0332,8e-05,2.1081]
[1779652445333,34.54,76665.67,140.3,0.0332,8e-05,2.1081]
[1779652445806,34.54,76665.7,140.3,0.0332,8e-05,2.10834]
[1779652445814,34.54,76665.7,140.3,0.0332,8e-05,2.10834]
[1779652446304,34.54,76665.7,140.3,0.0332,8e-05,2.10834]
[1779652446312,34.54,76665.7,140.3,0.0332,8e-05,2.10834]
[1779652446774,34.54,76665.2,140.3,0.03317,8e-05,2.10649]
[1779652446782,34.54,76665.2,140.3,0.03317,8e-05,2.10649]
[1779652447219,34.54,76665.2,140.3,0.03317,8e-05,2.10649]
[1779652447227,34.54,76665.2,140.3,0.03317,8e-05,2.10649]
[1779652447673,34.54,76665.45,140.3,0.03319,8e-05,2.1076]
[1779652447681,34.54,76665.45,140.3,0.03319,8e-05,2.1076]
[1779652448100,34.54,76665.45,140.3,0.03319,8e-05,2.1076]
[1779652448108,34.54,76665.45,140.3,0.03319,8e-05,2.1076]
[1779652448546,34.54,76665.41,140.3,0.03319,8e-05,2.10756]
[1779652448553,34.54,76665.41,140.3,0.03319,8e-05,2.10756]
[1779652448965,34.54,76665.41,140.3,0.03319,8e-05,2.10756]
[1779652448973,34.54,76665.41,140.3,0.03319,8e-05,2.10756]
[1779652449401,34.54,76665.41,140.3,0.03319,8e-05,2.10756]
[1779652449409,34.54,76665.41,140.3,0.03319,8e-05,2.10756]
[1779652449673,34.54,76665.38,140.3,0.03319,8e-05,2.10757]
[1779652456358,34.54,76666.13,140.3,0.03327,8e-05,2.11156]
[1779652458871,34.55,76666.63,140.3,0.03331,8e-05,2.11384]
[1779652459296,34.55,76666.63,140.3,0.03331,8e-05,2.11384]
[1779652459304,34.55,76666.63,140.3,0.03331,8e-05,2.11384]
[1779652459726,34.55,76666.65,140.3,0.03331,8e-05,2.11406]
[1779652459733,34.55,76666.65,140.3,0.03331,8e-05,2.11406]
[1779652460201,34.55,76666.65,140.3,0.03331,8e-05,2.11406]
[1779652460210,34.55,76666.65,140.3,0.03331,8e-05,2.11406]
[1779652460652,34.55,76666.65,140.3,0.03332,8e-05,2.11418]
[1779652460662,34.55,76666.65,140.3,0.03332,8e-05,2.11418]
[1779652461071,34.55,76666.65,140.3,0.03332,8e-05,2.11418]
[1779652461080,34.55,76666.65,140.3,0.03332,8e-05,2.11418]
[1779652461546,34.55,76666.65,140.3,0.03332,8e-05,2.11429]
[1779652461555,34.55,76666.65,140.3,0.03332,8e-05,2.11429]
[1779652461996,34.55,76666.65,140.3,0.03332,8e-05,2.11429]
[1779652462004,34.55,76666.65,140.3,0.03332,8e-05,2.11429]
[1779652462495,34.55,76666.65,140.3,0.03332,8e-05,2.11429]
[1779652462504,34.55,76666.65,140.3,0.03332,8e-05,2.11429]
[1779652462938,34.55,76666.65,140.3,0.03332,8e-05,2.11441]
[1779652462946,34.55,76666.65,140.3,0.03332,8e-05,2.11441]
[1779652463350,34.55,76666.65,140.3,0.03332,8e-05,2.11441]
[1779652463357,34.55,76666.65,140.3,0.03332,8e-05,2.11441]
[1779652463785,34.55,76666.65,140.3,0.03332,8e-05,2.11452]
[1779652463793,34.55,76666.65,140.3,0.03332,8e-05,2.11452]
[1779652464205,34.55,76666.65,140.3,0.03332,8e-05,2.11452]
[1779652464213,34.55,76666.65,140.3,0.03332,8e-05,2.11452]
[1779652464682,34.55,76666.75,140.3,0.03333,8e-05,2.11504]
[1779652464690,34.55,76666.75,140.3,0.03333,8e-05,2.11504]
[1779652465190,34.55,76666.75,140.3,0.03333,8e-05,2.11504]
[1779652465200,34.55,76666.75,140.3,0.03333,8e-05,2.11504]
[1779652465608,34.55,76666.72,140.3,0.03333,8e-05,2.11503]
[1779652465616,34.55,76666.72,140.3,0.03333,8e-05,2.11503]
[1779652466021,34.55,76666.72,140.3,0.03333,8e-05,2.11503]
[1779652466029,34.55,76666.72,140.3,0.03333,8e-05,2.11503]
[1779652466499,34.55,76666.72,140.3,0.03333,8e-05,2.11503]
[1779652466506,34.55,76666.72,140.3,0.03333,8e-05,2.11503]
[1779652466958,34.55,76666.75,140.3,0.03334,8e-05,2.11527]
[1779652466966,34.55,76666.75,140.3,0.03334,8e-05,2.11527]
[1779652467416,34.55,76666.75,140.3,0.03334,8e-05,2.11527]
[1779652467424,34.55,76666.75,140.3,0.03334,8e-05,2.11527]
[1779652467828,34.55,76666.75,140.3,0.03334,8e-05,2.11538]
[1779652467836,34.55,76666.75,140.3,0.03334,8e-05,2.11538]
[1779652468263,34.55,76666.75,140.3,0.03334,8e-05,2.11538]
[1779652468274,34.55,76666.75,140.3,0.03334,8e-05,2.11538]
[1779652468747,34.55,76666.72,140.3,0.03334,8e-05,2.11538]
[1779652468755,34.55,76666.72,140.3,0.03334,8e-05,2.11538]
[1779652469228,34.55,76666.72,140.3,0.03334,8e-05,2.11538]
[1779652469236,34.55,76666.72,140.3,0.03334,8e-05,2.11538]
[1779652469663,34.55,76666.75,140.3,0.03334,8e-05,2.11561]
[1779652469671,34.55,76666.75,140.3,0.03334,8e-05,2.11561]
[1779652470089,34.55,76666.75,140.3,0.03334,8e-05,2.11561]
[1779652470097,34.55,76666.75,140.3,0.03334,8e-05,2.11561]
[1779652470521,34.55,76666.75,140.3,0.03334,8e-05,2.11561]
[1779652470529,34.55,76666.75,140.3,0.03334,8e-05,2.11561]
[1779652470965,34.55,76666.75,140.3,0.03334,8e-05,2.11573]
[1779652470973,34.55,76666.75,140.3,0.03334,8e-05,2.11573]
[1779652471414,34.55,76666.75,140.3,0.03334,8e-05,2.11573]
[1779652471422,34.55,76666.75,140.3,0.03334,8e-05,2.11573]
[1779652471866,34.55,76666.75,140.3,0.03325,8e-05,2.10946]
[1779652471874,34.55,76666.75,140.3,0.03325,8e-05,2.10946]
[1779652472311,34.55,76666.75,140.3,0.03325,8e-05,2.10946]
[1779652472320,34.55,76666.75,140.3,0.03325,8e-05,2.10946]
[1779652472770,34.55,76667.06,140.3,0.03328,8e-05,2.1108]
[1779652472778,34.55,76667.06,140.3,0.03328,8e-05,2.1108]
[1779652473195,34.55,76667.06,140.3,0.03328,8e-05,2.1108]
[1779652473203,34.55,76667.06,140.3,0.03328,8e-05,2.1108]
[1779652473790,34.55,76667.06,140.3,0.03328,8e-05,2.11093]
[1779652473799,34.55,76667.06,140.3,0.03328,8e-05,2.11093]
[1779652474301,34.55,76667.06,140.3,0.03328,8e-05,2.11093]
[1779652474309,34.55,76667.06,140.3,0.03328,8e-05,2.11093]
[1779652474726,34.55,76667.06,140.3,0.03328,8e-05,2.11106]
[1779652474734,34.55,76667.06,140.3,0.03328,8e-05,2.11106]
[1779652475170,34.55,76667.06,140.3,0.03328,8e-05,2.11106]
[1779652475179,34.55,76667.06,140.3,0.03328,8e-05,2.11106]
[1779652475634,34.55,76667.06,140.3,0.03329,8e-05,2.11119]
[1779652475641,34.55,76667.06,140.3,0.03329,8e-05,2.11119]
[1779652476055,34.55,76667.06,140.3,0.03329,8e-05,2.11119]
[1779652476062,34.55,76667.06,140.3,0.03329,8e-05,2.11119]
[1779652476565,34.56,76667.06,140.3,0.03329,8e-05,2.11131]
[1779652476574,34.56,76667.06,140.3,0.03329,8e-05,2.11131]
[1779652476989,34.56,76667.06,140.3,0.03329,8e-05,2.11131]
[1779652476998,34.56,76667.06,140.3,0.03329,8e-05,2.11131]
[1779652477432,34.56,76667.06,140.3,0.03329,8e-05,2.11131]
[1779652477441,34.56,76667.06,140.3,0.03329,8e-05,2.11131]
[1779652477885,34.56,76666.7,140.3,0.03326,8e-05,2.11002]
[1779652477892,34.56,76666.7,140.3,0.03326,8e-05,2.11002]
[1779652478317,34.56,76666.7,140.3,0.03326,8e-05,2.11002]
[1779652478326,34.56,76666.7,140.3,0.03326,8e-05,2.11002]
[1779652478728,34.56,76666.71,140.3,0.03327,8e-05,2.11018]
[1779652478736,34.56,76666.71,140.3,0.03327,8e-05,2.11018]
[1779652479201,34.56,76666.71,140.3,0.03327,8e-05,2.11018]
[1779652479209,34.56,76666.71,140.3,0.03327,8e-05,2.11018]
[1779652479773,34.56,76666.79,140.3,0.03328,8e-05,2.11064]
[1779652479781,34.56,76666.79,140.3,0.03328,8e-05,2.11064]
[1779652480243,34.56,76666.79,140.3,0.03328,8e-05,2.11064]
[1779652480251,34.56,76666.79,140.3,0.03328,8e-05,2.11064]
[1779652480826,34.56,76666.82,140.3,0.03328,8e-05,2.1109]
[1779652480833,34.56,76666.82,140.3,0.03328,8e-05,2.1109]
[1779652480904,34.56,76666.82,140.3,0.03328,8e-05,2.1109]
[1779652486568,34.56,76667.56,140.3,0.03335,8e-05,2.11481]
[1779652490112,34.56,76667.19,140.3,0.03333,8e-05,2.11351]
[1779652490566,34.57,76667.23,140.3,0.03334,8e-05,2.11417]
[1779652490574,34.57,76667.23,140.3,0.03334,8e-05,2.11417]
[1779652491021,34.57,76667.23,140.3,0.03334,8e-05,2.11417]
[1779652491030,34.57,76667.23,140.3,0.03334,8e-05,2.11417]
[1779652491483,34.57,76667.23,140.3,0.03334,8e-05,2.11417]
[1779652491491,34.57,76667.23,140.3,0.03334,8e-05,2.11417]
[1779652491938,34.57,76667.1,140.3,0.03334,8e-05,2.1138]
[1779652491946,34.57,76667.1,140.3,0.03334,8e-05,2.1138]
[1779652492358,34.57,76667.1,140.3,0.03334,8e-05,2.1138]
[1779652492366,34.57,76667.1,140.3,0.03334,8e-05,2.1138]
[1779652492828,34.57,76666.69,140.3,0.03331,8e-05,2.11232]
[1779652492836,34.57,76666.69,140.3,0.03331,8e-05,2.11232]
[1779652493299,34.57,76666.69,140.3,0.03331,8e-05,2.11232]
[1779652493307,34.57,76666.69,140.3,0.03331,8e-05,2.11232]
[1779652493776,34.57,76666.8,140.3,0.03332,8e-05,2.11291]
[1779652493783,34.57,76666.8,140.3,0.03332,8e-05,2.11291]
[1779652494250,34.57,76666.8,140.3,0.03332,8e-05,2.11291]
[1779652494257,34.57,76666.8,140.3,0.03332,8e-05,2.11291]
[1779652494708,34.57,76666.4,140.3,0.03329,8e-05,2.11147]
[1779652494717,34.57,76666.4,140.3,0.03329,8e-05,2.11147]
[1779652495170,34.57,76666.4,140.3,0.03329,8e-05,2.11147]
[1779652495178,34.57,76666.4,140.3,0.03329,8e-05,2.11147]
[1779652495628,34.57,76666.44,140.3,0.0333,8e-05,2.11178]
[1779652495635,34.57,76666.44,140.3,0.0333,8e-05,2.11178]
[1779652496037,34.57,76666.44,140.3,0.0333,8e-05,2.11178]
[1779652496045,34.57,76666.44,140.3,0.0333,8e-05,2.11178]
[1779652496515,34.57,76666.44,140.3,0.0333,8e-05,2.11178]
[1779652496524,34.57,76666.44,140.3,0.0333,8e-05,2.11178]
[1779652496937,34.57,76666.48,140.3,0.0333,8e-05,2.1121]
[1779652496945,34.57,76666.48,140.3,0.0333,8e-05,2.1121]
[1779652497348,34.57,76666.48,140.3,0.0333,8e-05,2.1121]
[1779652497359,34.57,76666.48,140.3,0.0333,8e-05,2.1121]
[1779652497781,34.57,76668.13,140.3,0.03343,8e-05,2.1188]
[1779652497789,34.57,76668.13,140.3,0.03343,8e-05,2.1188]
[1779652498217,34.57,76668.13,140.3,0.03343,8e-05,2.1188]
[1779652498225,34.57,76668.13,140.3,0.03343,8e-05,2.1188]
[1779652498661,34.57,76671.07,140.3,0.03366,8e-05,2.13064]
[1779652498669,34.57,76671.07,140.3,0.03366,8e-05,2.13064]
[1779652498676,34.57,76671.07,140.3,0.03366,8e-05,2.13064]
[1779652499098,34.57,76671.07,140.3,0.03366,8e-05,2.13064]
[1779652499107,34.57,76671.07,140.3,0.03366,8e-05,2.13064]
[1779652499567,34.57,76671.07,140.3,0.03366,8e-05,2.13064]
[1779652499575,34.57,76676.37,140.3,0.03406,8e-05,2.15197]
[1779652499982,34.57,76676.37,140.3,0.03406,8e-05,2.15197]
[1779652499990,34.57,76676.37,140.3,0.03406,8e-05,2.15197]
[1779652500434,34.57,76676.37,140.3,0.03406,8e-05,2.15197]
[1779652500442,34.57,76676.37,140.3,0.03406,8e-05,2.15197]
[1779652500904,34.57,76678.88,140.3,0.03426,8e-05,2.16215]
[1779652500912,34.57,76678.88,140.3,0.03426,8e-05,2.16215]
[1779652501386,34.57,76678.88,140.3,0.03426,8e-05,2.16215]
[1779652501394,34.57,76678.88,140.3,0.03426,8e-05,2.16215]
[1779652501806,34.57,76679.64,140.3,0.03432,8e-05,2.16529]
[1779652501815,34.57,76679.64,140.3,0.03432,8e-05,2.16529]
[1779652502259,34.57,76679.64,140.3,0.03432,8e-05,2.16529]
[1779652502268,34.57,76679.64,140.3,0.03432,8e-05,2.16529]
[1779652502699,34.57,76681.51,140.3,0.03446,8e-05,2.1729]
[1779652502707,34.57,76681.51,140.3,0.03446,8e-05,2.1729]
[1779652503157,34.57,76681.51,140.3,0.03446,8e-05,2.1729]
[1779652503165,34.57,76681.51,140.3,0.03446,8e-05,2.1729]
[1779652503600,34.57,76681.56,140.3,0.03447,8e-05,2.17316]
[1779652503608,34.57,76681.56,140.3,0.03447,8e-05,2.17316]
[1779652504022,34.57,76681.56,140.3,0.03447,8e-05,2.17316]
[1779652504030,34.57,76681.56,140.3,0.03447,8e-05,2.17316]
[1779652504506,34.57,76681.56,140.3,0.03447,8e-05,2.17316]
[1779652504514,34.57,76681.56,140.3,0.03447,8e-05,2.17316]
[1779652504938,34.57,76681.58,140.3,0.03447,8e-05,2.17329]
[1779652504946,34.57,76681.58,140.3,0.03447,8e-05,2.17329]
[1779652505423,34.57,76681.58,140.3,0.03447,8e-05,2.17329]
[1779652505431,34.57,76681.58,140.3,0.03447,8e-05,2.17329]
[1779652505904,34.57,76681.6,140.3,0.03447,8e-05,2.17342]
[1779652505913,34.57,76681.6,140.3,0.03447,8e-05,2.17342]
[1779652506350,34.57,76681.6,140.3,0.03447,8e-05,2.17342]
[1779652506358,34.57,76681.6,140.3,0.03447,8e-05,2.17342]
[1779652506807,34.57,76681.6,140.3,0.03447,8e-05,2.17346]
[1779652506814,34.57,76681.6,140.3,0.03447,8e-05,2.17346]
[1779652507009,34.57,76681.6,140.3,0.03447,8e-05,2.17346]
[1779652507271,34.57,76681.6,140.3,0.03447,8e-05,2.17346]
[1779652507279,34.57,76681.6,140.3,0.03447,8e-05,2.17346]
[1779652507763,34.57,76681.6,140.3,0.03448,8e-05,2.17351]
[1779652507770,34.57,76681.6,140.3,0.03448,8e-05,2.17351]
[1779652508210,34.57,76681.6,140.3,0.03448,8e-05,2.17351]
[1779652508218,34.57,76681.6,140.3,0.03448,8e-05,2.17351]
[1779652508631,34.57,76681.73,140.3,0.03449,8e-05,2.17409]
[1779652508640,34.57,76681.73,140.3,0.03449,8e-05,2.17409]
[1779652509050,34.57,76681.73,140.3,0.03449,8e-05,2.17409]
[1779652509058,34.57,76681.73,140.3,0.03449,8e-05,2.17409]
[1779652509505,34.57,76681.73,140.3,0.03449,8e-05,2.17409]
[1779652509514,34.57,76681.73,140.3,0.03449,8e-05,2.17409]
[1779652509926,34.58,76682.26,140.3,0.03453,8e-05,2.17628]
[1779652509939,34.58,76682.26,140.3,0.03453,8e-05,2.17628]
[1779652510429,34.58,76682.26,140.3,0.03453,8e-05,2.17628]
[1779652510437,34.58,76682.26,140.3,0.03453,8e-05,2.17628]
[1779652510883,34.58,76683.32,140.3,0.03461,8e-05,2.18061]
[1779652510892,34.58,76683.32,140.3,0.03461,8e-05,2.18061]
[1779652511345,34.58,76683.32,140.3,0.03461,8e-05,2.18061]
[1779652511353,34.58,76683.32,140.3,0.03461,8e-05,2.18061]
[1779652511821,34.58,76682.96,140.3,0.03458,8e-05,2.17918]
[1779652511828,34.58,76682.96,140.3,0.03458,8e-05,2.17918]
[1779652512112,34.58,76682.96,140.3,0.03458,8e-05,2.17918]
[1779652513328,34.58,76683.08,140.3,0.03459,8e-05,2.1797]
[1779652516454,34.57,76683.07,140.3,0.03458,8e-05,2.17881]
[1779652516872,34.57,76683.06,140.3,0.03457,8e-05,2.17831]
[1779652518292,34.57,76687.45,140.3,0.03491,8e-05,2.1962]
[1779652521370,34.57,76677.72,140.3,0.03415,8e-05,2.1565]
[1779652521809,34.57,76677.67,140.3,0.03415,8e-05,2.1564]
[1779652521817,34.57,76677.67,140.3,0.03415,8e-05,2.1564]
[1779652522252,34.57,76677.67,140.3,0.03415,8e-05,2.1564]
[1779652522260,34.57,76677.67,140.3,0.03415,8e-05,2.1564]
[1779652522706,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652522715,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652522747,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652523133,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652523141,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652523340,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652523566,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652523574,34.57,76677.67,140.3,0.03415,8e-05,2.15647]
[1779652523821,34.57,76676.27,140.3,0.03404,8e-05,2.15091]
[1779652524024,34.57,76676.27,140.3,0.03404,8e-05,2.15091]
[1779652524031,34.57,76676.27,140.3,0.03404,8e-05,2.15091]
[1779652524474,34.57,76676.27,140.3,0.03404,8e-05,2.15091]
[1779652524482,34.57,76676.27,140.3,0.03404,8e-05,2.15091]
[1779652524895,34.57,76675.73,140.3,0.034,8e-05,2.14882]
[1779652524938,34.57,76675.73,140.3,0.034,8e-05,2.14882]
[1779652524946,34.57,76675.73,140.3,0.034,8e-05,2.14882]
[1779652525385,34.57,76675.73,140.3,0.034,8e-05,2.14882]
[1779652525393,34.57,76675.73,140.3,0.034,8e-05,2.14882]
[1779652525827,34.57,76675.68,140.3,0.034,8e-05,2.1487]
[1779652525835,34.57,76675.68,140.3,0.034,8e-05,2.1487]
[1779652526282,34.57,76675.68,140.3,0.034,8e-05,2.1487]
[1779652526289,34.57,76675.68,140.3,0.034,8e-05,2.1487]
[1779652526710,34.57,76677.87,140.3,0.03417,8e-05,2.15757]
[1779652526718,34.57,76677.87,140.3,0.03417,8e-05,2.15757]
[1779652527171,34.57,76677.87,140.3,0.03417,8e-05,2.15757]
[1779652527179,34.57,76677.87,140.3,0.03417,8e-05,2.15757]
[1779652527626,34.57,76677.93,140.3,0.03418,8e-05,2.15788]
[1779652527633,34.57,76677.93,140.3,0.03418,8e-05,2.15788]
[1779652528070,34.57,76677.93,140.3,0.03418,8e-05,2.15788]
[1779652528079,34.57,76677.93,140.3,0.03418,8e-05,2.15788]
[1779652528496,34.57,76677.93,140.3,0.03418,8e-05,2.15788]
[1779652528504,34.57,76677.93,140.3,0.03418,8e-05,2.15788]
[1779652528906,34.57,76679.34,140.3,0.03429,8e-05,2.16362]
[1779652528914,34.57,76679.34,140.3,0.03429,8e-05,2.16362]
[1779652529357,34.57,76679.34,140.3,0.03429,8e-05,2.16362]
[1779652529366,34.57,76679.34,140.3,0.03429,8e-05,2.16362]
[1779652529774,34.57,76680.39,140.3,0.03437,8e-05,2.16791]
[1779652529782,34.57,76680.39,140.3,0.03437,8e-05,2.16791]
[1779652530196,34.57,76680.39,140.3,0.03437,8e-05,2.16791]
[1779652530205,34.57,76680.39,140.3,0.03437,8e-05,2.16791]
[1779652530570,34.57,76680.39,140.3,0.03437,8e-05,2.16791]
[1779652530640,34.57,76680.66,140.3,0.03439,8e-05,2.16904]
[1779652530650,34.57,76680.66,140.3,0.03439,8e-05,2.16904]
[1779652531087,34.57,76680.66,140.3,0.03439,8e-05,2.16904]
[1779652531095,34.57,76680.66,140.3,0.03439,8e-05,2.16904]
[1779652531522,34.57,76680.66,140.3,0.03439,8e-05,2.16904]
[1779652531531,34.57,76680.66,140.3,0.03439,8e-05,2.16904]
[1779652531938,34.57,76685.4,140.3,0.03466,8e-05,2.18177]
[1779652531946,34.57,76685.4,140.3,0.03466,8e-05,2.18177]
[1779652532376,34.57,76685.4,140.3,0.03466,8e-05,2.18177]
[1779652532385,34.57,76685.4,140.3,0.03466,8e-05,2.18177]
[1779652532816,34.57,76689.62,140.3,0.03499,8e-05,2.19894]
[1779652532823,34.57,76689.62,140.3,0.03499,8e-05,2.19894]
[1779652533227,34.57,76689.62,140.3,0.03499,8e-05,2.19894]
[1779652533235,34.57,76689.62,140.3,0.03499,8e-05,2.19894]
[1779652533666,34.57,76690.26,140.3,0.03504,8e-05,2.20155]
[1779652533675,34.57,76690.26,140.3,0.03504,8e-05,2.20155]
[1779652534100,34.57,76690.26,140.3,0.03504,8e-05,2.20155]
[1779652534108,34.57,76690.26,140.3,0.03504,8e-05,2.20155]
[1779652534546,34.57,76690.26,140.3,0.03504,8e-05,2.20155]
[1779652534554,34.57,76690.26,140.3,0.03504,8e-05,2.20155]
[1779652535033,34.57,76690.41,140.3,0.03505,8e-05,2.20215]
[1779652535041,34.57,76690.41,140.3,0.03505,8e-05,2.20215]
[1779652535440,34.57,76690.41,140.3,0.03505,8e-05,2.20215]
[1779652535448,34.57,76690.41,140.3,0.03505,8e-05,2.20215]
[1779652535903,34.57,76690.37,140.3,0.03505,8e-05,2.20198]
[1779652535912,34.57,76690.37,140.3,0.03505,8e-05,2.20198]
[1779652536404,34.57,76690.37,140.3,0.03505,8e-05,2.20198]
[1779652536412,34.57,76690.37,140.3,0.03505,8e-05,2.20198]
[1779652536864,34.57,76690.19,140.3,0.03504,8e-05,2.20123]
[1779652536871,34.57,76690.19,140.3,0.03504,8e-05,2.20123]
[1779652537290,34.57,76690.19,140.3,0.03504,8e-05,2.20123]
[1779652537298,34.57,76690.19,140.3,0.03504,8e-05,2.20123]
[1779652537713,34.57,76690.69,140.3,0.03508,8e-05,2.20327]
[1779652537721,34.57,76690.69,140.3,0.03508,8e-05,2.20327]
[1779652538157,34.57,76690.69,140.3,0.03508,8e-05,2.20327]
[1779652538165,34.57,76690.69,140.3,0.03508,8e-05,2.20327]
[1779652538607,34.57,76690.69,140.3,0.03508,8e-05,2.20327]
[1779652538616,34.57,76690.79,140.3,0.03508,8e-05,2.20367]
[1779652538946,34.57,76690.79,140.3,0.03508,8e-05,2.20367]
[1779652538961,34.57,76690.79,140.3,0.03508,8e-05,2.20367]
[1779652539017,34.57,76690.79,140.3,0.03508,8e-05,2.20367]
[1779652539025,34.57,76690.79,140.3,0.03508,8e-05,2.20367]
[1779652539445,34.57,76690.79,140.3,0.03508,8e-05,2.20367]
[1779652539453,34.57,76690.79,140.3,0.03508,8e-05,2.20367]
[1779652539906,34.57,76690.43,140.3,0.03506,8e-05,2.20219]
[1779652539914,34.57,76690.43,140.3,0.03506,8e-05,2.20219]
[1779652540322,34.57,76690.43,140.3,0.03506,8e-05,2.20219]
[1779652540330,34.57,76690.43,140.3,0.03506,8e-05,2.20219]
[1779652540470,34.57,76690.43,140.3,0.03506,8e-05,2.20219]
[1779652540780,34.57,76692.26,140.3,0.0352,8e-05,2.20966]
[1779652540788,34.57,76692.26,140.3,0.0352,8e-05,2.20966]
[1779652541208,34.57,76692.26,140.3,0.0352,8e-05,2.20966]
[1779652541215,34.57,76692.26,140.3,0.0352,8e-05,2.20966]
[1779652541503,34.57,76692.26,140.3,0.0352,8e-05,2.20966]
[1779652541653,34.57,76692.97,140.3,0.03525,8e-05,2.21255]
[1779652541662,34.57,76692.97,140.3,0.03525,8e-05,2.21255]
[1779652542086,34.57,76692.97,140.3,0.03525,8e-05,2.21255]
[1779652542094,34.57,76692.97,140.3,0.03525,8e-05,2.21255]
[1779652542510,34.57,76692.97,140.3,0.03525,8e-05,2.21255]
[1779652542518,34.57,76692.97,140.3,0.03525,8e-05,2.21255]
[1779652542965,34.57,76692.78,140.3,0.03524,8e-05,2.21175]
[1779652542973,34.57,76692.78,140.3,0.03524,8e-05,2.21175]
[1779652543407,34.57,76692.78,140.3,0.03524,8e-05,2.21175]
[1779652547176,34.57,76693.43,140.3,0.03529,8e-05,2.21441]
[1779652550456,34.57,76693.5,140.3,0.0353,8e-05,2.2147]
[1779652552390,34.57,76694.36,140.3,0.03536,8e-05,2.21823]
[1779652554756,34.57,76695.11,140.3,0.03542,8e-05,2.22129]
[1779652560079,34.57,76695.12,140.3,0.03542,8e-05,2.22127]
[1779652565116,34.57,76693.23,140.3,0.03527,8e-05,2.21352]
[1779652567396,34.57,76692.86,140.3,0.03524,8e-05,2.212]
[1779652573206,34.57,76691.11,140.3,0.03511,8e-05,2.20486]
[1779652579214,34.57,76687.69,140.3,0.03484,8e-05,2.19104]
[1779652584250,34.57,76685.74,140.3,0.03469,8e-05,2.18331]
[1779652587180,34.57,76685.57,140.3,0.03468,8e-05,2.18267]
[1779652590829,34.57,76686.06,140.3,0.03472,8e-05,2.18491]
[1779652591220,34.57,76686.06,140.3,0.03472,8e-05,2.18491]
[1779652591345,34.57,76686.06,140.3,0.03472,8e-05,2.18491]
[1779652591454,34.57,76686.06,140.3,0.03472,8e-05,2.18491]
[1779652591975,34.57,76686.0,140.3,0.03462,8e-05,2.17819]
[1779652592271,34.57,76686.0,140.3,0.03462,8e-05,2.17819]
[1779652593196,34.57,76686.0,140.3,0.03462,8e-05,2.17824]
[1779652593514,34.57,76686.0,140.3,0.03462,8e-05,2.17824]
[1779652601193,34.58,76680.72,140.3,0.03422,8e-05,2.15742]
[1779652605562,34.58,76682.28,140.3,0.03435,8e-05,2.16412]
[1779652606180,34.58,76682.26,140.3,0.03435,8e-05,2.16412]
[1779652608436,34.58,76682.23,140.3,0.03435,8e-05,2.16414]
[1779652616475,34.58,76682.44,140.3,0.03438,8e-05,2.16566]
[1779652621510,34.58,76685.59,140.3,0.03463,8e-05,2.17867]
[1779652626545,34.59,76679.64,140.3,0.03418,8e-05,2.15502]
[1779652631580,34.59,76675.59,140.3,0.03388,8e-05,2.13927]
[1779652636403,34.59,76675.49,140.3,0.03387,8e-05,2.1392]
[1779652644671,34.6,76675.36,140.3,0.03389,8e-05,2.13975]
[1779652653735,34.6,76677.37,140.3,0.03396,8e-05,2.14218]
[1779652664813,34.6,76677.41,140.3,0.03398,8e-05,2.14347]
[1779652674883,34.61,76676.95,140.3,0.03397,8e-05,2.14254]
[1779652683946,34.61,76677.06,140.3,0.03399,8e-05,2.14382]
[1779652689988,34.62,76676.58,140.3,0.03397,8e-05,2.14243]
[1779652695025,34.62,76676.24,140.3,0.03395,8e-05,2.14154]
[1779652700060,34.62,76676.12,140.3,0.03395,8e-05,2.14153]
[1779652705095,34.62,76676.26,140.3,0.03397,8e-05,2.14255]
[1779652710130,34.62,76676.94,140.3,0.03403,8e-05,2.14571]
[1779652715169,34.63,76676.93,140.3,0.03394,8e-05,2.13962]
[1779652720204,34.63,76673.64,140.3,0.0337,8e-05,2.12694]
[1779652725239,34.63,76672.74,140.3,0.03364,8e-05,2.12395]
[1779652730274,34.63,76673.22,140.3,0.03369,8e-05,2.12644]
[1779652736316,34.64,76673.23,140.3,0.0337,8e-05,2.12714]
[1779652738199,34.64,76673.17,140.3,0.0337,8e-05,2.12701]
[1779652743365,34.63,76670.74,140.3,0.03348,8e-05,2.11547]
[1779652749407,34.62,76670.25,140.3,0.0334,8e-05,2.11121]
[1779652754191,34.61,76667.66,140.3,0.03317,8e-05,2.09947]
[1779652755437,34.61,76667.07,140.3,0.03312,8e-05,2.09679]
[1779652760490,34.61,76667.65,140.3,0.03317,8e-05,2.09918]
[1779652774589,34.62,76667.55,140.3,0.03309,8e-05,2.09377]
[1779652785667,34.62,76667.88,140.3,0.03314,8e-05,2.09618]
[1779652790702,34.62,76670.48,140.3,0.03334,8e-05,2.10688]
[1779652791490,34.62,76670.48,140.3,0.03334,8e-05,2.10688]
[1779652795737,34.62,76683.25,140.3,0.03432,8e-05,2.15799]
[1779652799473,34.62,76686.58,140.3,0.03458,8e-05,2.17134]
[1779652800127,34.62,76686.6,140.3,0.03458,8e-05,2.17138]
[1779652800274,34.62,76686.6,140.3,0.03458,8e-05,2.17138]
[1779652800892,34.62,76686.59,140.3,0.03458,8e-05,2.17131]
[1779652801611,34.62,76686.59,140.3,0.03458,8e-05,2.17131]
[1779652802173,34.62,76692.75,140.3,0.03506,8e-05,2.19636]
[1779652802337,34.62,76692.75,140.3,0.03506,8e-05,2.19636]
[1779652802804,34.62,76699.08,140.3,0.03556,8e-05,2.22232]
[1779652805502,34.62,76701.16,140.3,0.03573,8e-05,2.23086]
[1779652805992,34.62,76704.22,140.3,0.03597,8e-05,2.24345]
[1779652811192,34.62,76700.69,140.3,0.03568,8e-05,2.22856]
[1779652811871,34.62,76700.69,140.3,0.03568,8e-05,2.22856]
[1779652812289,34.62,76697.99,140.3,0.03547,8e-05,2.21742]
[1779652812298,34.62,76697.99,140.3,0.03547,8e-05,2.21742]
[1779652812717,34.62,76697.99,140.3,0.03547,8e-05,2.21742]
[1779652812726,34.62,76697.99,140.3,0.03547,8e-05,2.21742]
[1779652813149,34.62,76692.58,140.3,0.03504,8e-05,2.19526]
[1779652813156,34.62,76692.58,140.3,0.03504,8e-05,2.19526]
[1779652813600,34.62,76692.58,140.3,0.03504,8e-05,2.19526]
[1779652813608,34.62,76692.58,140.3,0.03504,8e-05,2.19526]
[1779652814028,34.62,76691.9,140.3,0.03498,8e-05,2.19244]
[1779652814041,34.62,76691.9,140.3,0.03498,8e-05,2.19244]
[1779652814477,34.62,76691.9,140.3,0.03498,8e-05,2.19244]
[1779652814487,34.62,76691.9,140.3,0.03498,8e-05,2.19244]
[1779652814910,34.62,76691.86,140.3,0.03498,8e-05,2.19227]
[1779652814918,34.62,76691.86,140.3,0.03498,8e-05,2.19227]
[1779652815323,34.62,76691.86,140.3,0.03498,8e-05,2.19227]
[1779652815331,34.62,76691.86,140.3,0.03498,8e-05,2.19227]
[1779652815754,34.62,76691.86,140.3,0.03498,8e-05,2.19227]
[1779652815762,34.62,76691.86,140.3,0.03498,8e-05,2.19227]
[1779652816191,34.62,76691.86,140.3,0.03498,8e-05,2.19226]
[1779652816199,34.62,76691.86,140.3,0.03498,8e-05,2.19226]
[1779652816607,34.62,76691.86,140.3,0.03498,8e-05,2.19226]
[1779652816616,34.62,76691.86,140.3,0.03498,8e-05,2.19226]
[1779652817034,34.62,76691.48,140.3,0.03495,8e-05,2.19071]
[1779652817043,34.62,76691.48,140.3,0.03495,8e-05,2.19071]
[1779652817544,34.62,76691.48,140.3,0.03495,8e-05,2.19071]
[1779652817553,34.62,76691.48,140.3,0.03495,8e-05,2.19071]
[1779652818017,34.62,76691.39,140.3,0.03494,8e-05,2.19034]
[1779652818025,34.62,76691.39,140.3,0.03494,8e-05,2.19034]
[1779652818426,34.62,76691.39,140.3,0.03494,8e-05,2.19034]
[1779652818434,34.62,76691.39,140.3,0.03494,8e-05,2.19034]
[1779652818884,34.62,76691.39,140.3,0.03494,8e-05,2.19034]
[1779652818892,34.62,76691.39,140.3,0.03494,8e-05,2.19034]
[1779652819313,34.62,76690.26,140.3,0.03485,8e-05,2.18575]
[1779652819321,34.62,76690.26,140.3,0.03485,8e-05,2.18575]
[1779652819753,34.62,76690.26,140.3,0.03485,8e-05,2.18575]
[1779652819762,34.62,76690.26,140.3,0.03485,8e-05,2.18575]
[1779652820178,34.62,76690.26,140.3,0.03485,8e-05,2.18576]
[1779652820186,34.62,76690.26,140.3,0.03485,8e-05,2.18576]
[1779652820595,34.62,76690.26,140.3,0.03485,8e-05,2.18576]
[1779652820609,34.62,76690.26,140.3,0.03485,8e-05,2.18576]
[1779652821025,34.62,76690.28,140.3,0.03486,8e-05,2.18584]
[1779652821033,34.62,76690.28,140.3,0.03486,8e-05,2.18584]
[1779652821479,34.62,76690.28,140.3,0.03486,8e-05,2.18584]
[1779652821487,34.62,76690.28,140.3,0.03486,8e-05,2.18584]
[1779652821956,34.62,76690.39,140.3,0.03486,8e-05,2.1863]
[1779652821965,34.62,76690.39,140.3,0.03486,8e-05,2.1863]
[1779652822410,34.62,76690.39,140.3,0.03486,8e-05,2.1863]
[1779652822419,34.62,76690.39,140.3,0.03486,8e-05,2.1863]
[1779652822832,34.62,76690.39,140.3,0.03486,8e-05,2.1863]
[1779652822841,34.62,76690.39,140.3,0.03486,8e-05,2.1863]
[1779652823245,34.62,76689.97,140.3,0.03483,8e-05,2.1846]
[1779652823253,34.62,76689.97,140.3,0.03483,8e-05,2.1846]
[1779652823727,34.62,76689.97,140.3,0.03483,8e-05,2.1846]
[1779652823735,34.62,76689.97,140.3,0.03483,8e-05,2.1846]
[1779652824177,34.62,76690.01,140.3,0.03484,8e-05,2.18477]
[1779652824185,34.62,76690.01,140.3,0.03484,8e-05,2.18477]
[1779652824597,34.62,76690.01,140.3,0.03484,8e-05,2.18477]
[1779652824605,34.62,76690.01,140.3,0.03484,8e-05,2.18477]
[1779652825079,34.62,76687.91,140.3,0.03467,8e-05,2.17626]
[1779652825087,34.62,76687.91,140.3,0.03467,8e-05,2.17626]
[1779652825524,34.62,76687.91,140.3,0.03467,8e-05,2.17626]
[1779652825532,34.62,76687.91,140.3,0.03467,8e-05,2.17626]
[1779652825960,34.62,76688.31,140.3,0.0347,8e-05,2.17791]
[1779652825967,34.62,76688.31,140.3,0.0347,8e-05,2.17791]
[1779652826415,34.62,76688.31,140.3,0.0347,8e-05,2.17791]
[1779652826423,34.62,76688.31,140.3,0.0347,8e-05,2.17791]
[1779652826872,34.62,76688.31,140.3,0.0347,8e-05,2.17791]
[1779652826881,34.62,76688.31,140.3,0.0347,8e-05,2.17791]
[1779652827296,34.62,76688.24,140.3,0.0347,8e-05,2.17765]
[1779652827304,34.62,76688.24,140.3,0.0347,8e-05,2.17765]
[1779652827727,34.62,76688.24,140.3,0.0347,8e-05,2.17765]
[1779652827734,34.62,76688.24,140.3,0.0347,8e-05,2.17765]
[1779652828160,34.62,76688.46,140.3,0.03472,8e-05,2.17856]
[1779652828168,34.62,76688.46,140.3,0.03472,8e-05,2.17856]
[1779652828600,34.62,76688.46,140.3,0.03472,8e-05,2.17856]
[1779652828608,34.62,76688.46,140.3,0.03472,8e-05,2.17856]
[1779652829062,34.62,76690.64,140.3,0.03489,8e-05,2.18743]
[1779652829070,34.62,76690.64,140.3,0.03489,8e-05,2.18743]
[1779652829518,34.62,76690.64,140.3,0.03489,8e-05,2.18743]
[1779652829527,34.62,76690.64,140.3,0.03489,8e-05,2.18743]
[1779652829954,34.62,76690.67,140.3,0.03489,8e-05,2.18756]
[1779652829962,34.62,76690.67,140.3,0.03489,8e-05,2.18756]
[1779652830380,34.62,76690.67,140.3,0.03489,8e-05,2.18756]
[1779652830388,34.62,76690.67,140.3,0.03489,8e-05,2.18756]
[1779652830814,34.62,76690.67,140.3,0.03489,8e-05,2.18756]
[1779652830822,34.62,76690.67,140.3,0.03489,8e-05,2.18756]
[1779652831243,34.62,76690.67,140.3,0.03489,8e-05,2.18757]
[1779652831250,34.62,76690.67,140.3,0.03489,8e-05,2.18757]
[1779652831705,34.62,76690.67,140.3,0.03489,8e-05,2.18757]
[1779652831713,34.62,76690.67,140.3,0.03489,8e-05,2.18757]
[1779652832121,34.62,76690.36,140.3,0.03477,8e-05,2.17977]
[1779652832131,34.62,76690.36,140.3,0.03477,8e-05,2.17977]
[1779652832566,34.62,76690.36,140.3,0.03477,8e-05,2.17977]
[1779652832576,34.62,76690.36,140.3,0.03477,8e-05,2.17977]
[1779652833010,34.62,76690.36,140.3,0.03477,8e-05,2.17978]
[1779652833017,34.62,76690.36,140.3,0.03477,8e-05,2.17978]
[1779652833481,34.62,76690.36,140.3,0.03477,8e-05,2.17978]
[1779652833490,34.62,76690.36,140.3,0.03477,8e-05,2.17978]
[1779652833902,34.62,76690.36,140.3,0.03477,8e-05,2.17978]
[1779652839424,34.62,76690.21,140.3,0.03476,8e-05,2.1793]
[1779652843121,34.62,76691.2,140.3,0.03484,8e-05,2.1836]
[1779652843565,34.62,76691.2,140.3,0.03484,8e-05,2.1836]
[1779652843573,34.62,76691.2,140.3,0.03484,8e-05,2.1836]
[1779652844024,34.62,76691.49,140.3,0.03486,8e-05,2.18482]
[1779652844033,34.62,76691.49,140.3,0.03486,8e-05,2.18482]
[1779652844448,34.62,76691.49,140.3,0.03486,8e-05,2.18482]
[1779652844456,34.62,76691.49,140.3,0.03486,8e-05,2.18482]
[1779652844902,34.62,76691.49,140.3,0.03486,8e-05,2.18482]
[1779652844910,34.62,76691.49,140.3,0.03486,8e-05,2.18482]
[1779652845350,34.62,76691.18,140.3,0.03484,8e-05,2.18357]
[1779652845358,34.62,76691.18,140.3,0.03484,8e-05,2.18357]
[1779652845433,34.62,76691.18,140.3,0.03484,8e-05,2.18357]
[1779652845808,34.62,76691.18,140.3,0.03484,8e-05,2.18357]
[1779652845816,34.62,76691.18,140.3,0.03484,8e-05,2.18357]
[1779652846266,34.62,76691.24,140.3,0.03485,8e-05,2.18383]
[1779652846274,34.62,76691.24,140.3,0.03485,8e-05,2.18383]
[1779652846533,34.62,76691.24,140.3,0.03485,8e-05,2.18383]
[1779652846702,34.62,76691.24,140.3,0.03485,8e-05,2.18383]
[1779652846710,34.62,76691.24,140.3,0.03485,8e-05,2.18383]
[1779652847160,34.62,76691.28,140.3,0.03485,8e-05,2.184]
[1779652847168,34.62,76691.28,140.3,0.03485,8e-05,2.184]
[1779652847616,34.62,76691.28,140.3,0.03485,8e-05,2.184]
[1779652847623,34.62,76691.28,140.3,0.03485,8e-05,2.184]
[1779652848056,34.62,76692.14,140.3,0.03492,8e-05,2.18751]
[1779652848064,34.62,76692.14,140.3,0.03492,8e-05,2.18751]
[1779652848488,34.62,76692.14,140.3,0.03492,8e-05,2.18751]
[1779652848496,34.62,76692.14,140.3,0.03492,8e-05,2.18751]
[1779652848937,34.62,76692.68,140.3,0.03496,8e-05,2.18972]
[1779652848945,34.62,76692.68,140.3,0.03496,8e-05,2.18972]
[1779652849357,34.62,76692.68,140.3,0.03496,8e-05,2.18972]
[1779652849366,34.62,76692.68,140.3,0.03496,8e-05,2.18972]
[1779652849814,34.62,76692.68,140.3,0.03496,8e-05,2.18972]
[1779652849822,34.62,76692.68,140.3,0.03496,8e-05,2.18972]
[1779652850259,34.62,76692.51,140.3,0.03495,8e-05,2.18903]
[1779652850268,34.62,76692.51,140.3,0.03495,8e-05,2.18903]
[1779652850705,34.62,76692.51,140.3,0.03495,8e-05,2.18903]
[1779652850713,34.62,76692.51,140.3,0.03495,8e-05,2.18903]
[1779652851160,34.62,76692.62,140.3,0.03495,8e-05,2.18948]
[1779652851168,34.62,76692.62,140.3,0.03495,8e-05,2.18948]
[1779652851608,34.62,76692.62,140.3,0.03495,8e-05,2.18948]
[1779652851617,34.62,76692.62,140.3,0.03495,8e-05,2.18948]
[1779652852018,34.62,76693.79,140.3,0.03505,8e-05,2.19425]
[1779652852027,34.62,76693.79,140.3,0.03505,8e-05,2.19425]
[1779652852434,34.62,76693.79,140.3,0.03505,8e-05,2.19425]
[1779652852443,34.62,76693.79,140.3,0.03505,8e-05,2.19425]
[1779652852857,34.62,76693.79,140.3,0.03505,8e-05,2.19425]
[1779652852866,34.62,76693.79,140.3,0.03505,8e-05,2.19425]
[1779652853272,34.62,76693.98,140.3,0.03506,8e-05,2.19502]
[1779652853290,34.62,76693.98,140.3,0.03506,8e-05,2.19502]
[1779652853738,34.62,76693.98,140.3,0.03506,8e-05,2.19502]
[1779652853764,34.62,76693.98,140.3,0.03506,8e-05,2.19502]
[1779652854165,34.62,76693.79,140.3,0.03505,8e-05,2.19424]
[1779652854174,34.62,76693.79,140.3,0.03505,8e-05,2.19424]
[1779652854385,34.62,76693.79,140.3,0.03505,8e-05,2.19424]
[1779652854542,34.62,76693.79,140.3,0.03505,8e-05,2.19424]
[1779652854612,34.62,76693.79,140.3,0.03505,8e-05,2.19424]
[1779652854622,34.62,76693.79,140.3,0.03505,8e-05,2.19424]
[1779652854633,34.62,76676.58,140.3,0.03371,8e-05,2.12488]
[1779652855082,34.62,76676.58,140.3,0.03371,8e-05,2.12488]
[1779652855091,34.62,76676.58,140.3,0.03371,8e-05,2.12488]
[1779652855106,34.62,76676.58,140.3,0.03371,8e-05,2.12488]
[1779652855511,34.62,76676.58,140.3,0.03371,8e-05,2.12488]
[1779652855520,34.62,76676.58,140.3,0.03371,8e-05,2.12488]
[1779652855724,34.62,76676.58,140.3,0.03371,8e-05,2.12488]
[1779652855826,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652855937,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652855946,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652856352,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652856359,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652856367,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652856745,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652856816,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652856824,34.62,76663.8,140.3,0.03274,7e-05,2.074]
[1779652857227,34.62,76663.62,140.3,0.03273,7e-05,2.07349]
[1779652857234,34.62,76663.62,140.3,0.03273,7e-05,2.07349]
[1779652857725,34.62,76663.62,140.3,0.03273,7e-05,2.07349]
[1779652857734,34.62,76663.62,140.3,0.03273,7e-05,2.07349]
[1779652858181,34.62,76664.32,140.3,0.03279,7e-05,2.07642]
[1779652858211,34.62,76664.32,140.3,0.03279,7e-05,2.07642]
[1779652858568,34.62,76664.32,140.3,0.03279,7e-05,2.07642]
[1779652858585,34.62,76664.32,140.3,0.03279,7e-05,2.07642]
[1779652858721,34.62,76664.32,140.3,0.03279,7e-05,2.07642]
[1779652858988,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652858998,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652859145,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652859360,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652859372,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652859643,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652859798,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652859811,34.63,76662.81,140.3,0.03268,7e-05,2.0707]
[1779652859841,34.63,76626.46,140.3,0.03007,7e-05,1.93211]
[1779652860269,34.63,76626.46,140.3,0.03007,7e-05,1.93211]
[1779652860710,34.63,76626.46,140.3,0.03007,7e-05,1.93211]
[1779652860726,34.63,76626.46,140.3,0.03007,7e-05,1.93211]
[1779652860806,34.63,76626.46,140.3,0.03007,7e-05,1.93211]
[1779652860934,34.63,76626.46,140.3,0.03007,7e-05,1.93211]
[1779652860944,34.63,76626.46,140.3,0.03007,7e-05,1.93211]
[1779652860855,34.63,76601.69,140.3,0.02839,7e-05,1.84133]
[1779652861367,34.63,76601.69,140.3,0.02839,7e-05,1.84133]
[1779652861379,34.63,76601.69,140.3,0.02839,7e-05,1.84133]
[1779652861826,34.63,76601.69,140.3,0.02839,7e-05,1.84133]
[1779652861839,34.63,76601.69,140.3,0.02839,7e-05,1.84133]
[1779652861898,34.63,76609.27,140.3,0.0289,7e-05,1.86886]
[1779652862273,34.63,76609.27,140.3,0.0289,7e-05,1.86886]
[1779652862282,34.63,76609.27,140.3,0.0289,7e-05,1.86886]
[1779652862685,34.63,76609.27,140.3,0.0289,7e-05,1.86886]
[1779652862695,34.63,76609.27,140.3,0.0289,7e-05,1.86886]
[1779652862703,34.63,76615.83,140.3,0.02934,7e-05,1.89289]
[1779652863115,34.63,76615.83,140.3,0.02934,7e-05,1.89289]
[1779652863123,34.63,76615.83,140.3,0.02934,7e-05,1.89289]
[1779652863533,34.63,76615.83,140.3,0.02934,7e-05,1.89289]
[1779652863543,34.63,76615.83,140.3,0.02934,7e-05,1.89289]
[1779652863545,34.63,76615.83,140.3,0.02934,7e-05,1.89289]
[1779652864004,34.63,76616.75,140.3,0.0294,7e-05,1.89628]
[1779652864013,34.63,76616.75,140.3,0.0294,7e-05,1.89628]
[1779652864427,34.63,76616.75,140.3,0.0294,7e-05,1.89628]
[1779652864435,34.63,76616.75,140.3,0.0294,7e-05,1.89628]
[1779652864883,34.63,76616.75,140.3,0.0294,7e-05,1.89628]
[1779652864890,34.63,76616.75,140.3,0.0294,7e-05,1.89628]
[1779652865153,34.63,76617.23,140.3,0.02944,7e-05,1.89805]
[1779652869294,34.63,76624.03,140.3,0.0299,7e-05,1.92313]
[1779652874331,34.63,76625.56,140.3,0.03,7e-05,1.92857]
[1779652875146,34.63,76625.56,140.3,0.03,7e-05,1.92857]
[1779652876599,34.63,76625.45,140.3,0.03,7e-05,1.9281]
[1779652878474,34.63,76625.06,140.3,0.02997,7e-05,1.9266]
[1779652878935,34.63,76625.06,140.3,0.02997,7e-05,1.9266]
[1779652880373,34.62,76634.29,140.3,0.03061,7e-05,1.9609]
[1779652881545,34.62,76634.29,140.3,0.03061,7e-05,1.9609]
[1779652881698,34.62,76634.29,140.3,0.03061,7e-05,1.9609]
[1779652882660,34.62,76634.14,140.3,0.0306,7e-05,1.96022]
[1779652883349,34.62,76634.7,140.3,0.03063,7e-05,1.96223]
[1779652883663,34.62,76634.7,140.3,0.03063,7e-05,1.96223]
[1779652893907,34.62,76642.25,140.3,0.03105,7e-05,1.98338]
[1779652900088,34.61,76642.77,140.3,0.03108,7e-05,1.98466]
[1779652905548,34.61,76647.48,140.3,0.03139,7e-05,2.00148]
[1779652909576,34.6,76656.71,140.3,0.03205,7e-05,2.03629]
[1779652914611,34.6,76660.71,140.3,0.03232,7e-05,2.05063]
[1779652921660,34.59,76660.43,140.3,0.03227,7e-05,2.0478]
[1779652923673,34.59,76650.24,140.3,0.03152,7e-05,2.00797]
[1779652928935,34.58,76649.39,140.3,0.03144,7e-05,2.00399]
[1779652937775,34.58,76655.74,140.3,0.03187,7e-05,2.02674]
[1779652943817,34.57,76655.04,140.3,0.0318,7e-05,2.02281]
[1779652948852,34.56,76654.69,140.3,0.03175,7e-05,2.0205]
[1779652953888,34.56,76654.66,140.3,0.03164,7e-05,2.01315]
[1779652958924,34.56,76654.45,140.3,0.03161,7e-05,2.01149]
[1779652961887,34.55,76654.18,140.3,0.03158,7e-05,2.01012]
[1779652965992,34.55,76654.14,140.3,0.03157,7e-05,2.00946]
[1779652972015,34.55,76649.96,140.3,0.03124,7e-05,1.99211]
[1779652973956,34.54,76647.39,140.3,0.03105,7e-05,1.98214]
[1779652974298,34.54,76647.68,140.3,0.03107,7e-05,1.98311]
[1779652980076,34.54,76646.89,140.3,0.03101,7e-05,1.97987]
[1779652983984,34.54,76647.37,140.3,0.03104,7e-05,1.98145]
[1779652984119,34.54,76647.26,140.3,0.03103,7e-05,1.98079]
[1779652984219,34.54,76640.03,140.3,0.03051,7e-05,1.95329]
[1779652985897,34.54,76640.03,140.3,0.03051,7e-05,1.95329]
[1779652991150,34.54,76632.9,140.3,0.03001,7e-05,1.92627]
[1779652994859,34.54,76632.35,140.3,0.02997,7e-05,1.92415]
[1779652994941,34.54,76632.35,140.3,0.02997,7e-05,1.92415]
[1779652996916,34.54,76632.21,140.3,0.02996,7e-05,1.92357]
[1779652998199,34.54,76624.27,140.3,0.02941,7e-05,1.89406]
[1779653003234,34.54,76622.61,140.3,0.0293,7e-05,1.88806]
[1779653008269,34.54,76623.02,140.3,0.02933,7e-05,1.88967]
[1779653011341,34.54,76623.29,140.3,0.02935,7e-05,1.8907]
[1779653017664,34.54,76621.34,140.3,0.02913,7e-05,1.87761]
[1779653019603,34.54,76615.86,140.3,0.02876,7e-05,1.8577]
[1779653023985,34.54,76615.74,140.3,0.02876,7e-05,1.85757]
[1779653035458,34.55,76616.12,140.3,0.0288,7e-05,1.85978]
[1779653037629,34.55,76615.83,140.3,0.02878,7e-05,1.85878]
[1779653043514,34.55,76616.29,140.3,0.02882,7e-05,1.86081]
[1779653048549,34.55,76616.18,140.3,0.02881,7e-05,1.86063]
[1779653053584,34.55,76615.51,140.3,0.02877,7e-05,1.85845]
[1779653058619,34.55,76615.34,140.3,0.02877,7e-05,1.85811]
[1779653064661,34.55,76616.29,140.3,0.02884,7e-05,1.86193]
[1779653074741,34.56,76616.3,140.3,0.02876,7e-05,1.85651]
[1779653079778,34.56,76614.6,140.3,0.02865,7e-05,1.85069]
[1779653093876,34.56,76614.6,140.3,0.02867,7e-05,1.85181]
[1779653102939,34.57,76614.53,140.3,0.02868,7e-05,1.85228]
[1779653105516,34.57,76614.28,140.3,0.02867,7e-05,1.85146]
[1779653106009,34.57,76614.28,140.3,0.02867,7e-05,1.85146]
[1779653106043,34.57,76614.28,140.3,0.02867,7e-05,1.85146]
[1779653106500,34.57,76614.28,140.3,0.02867,7e-05,1.85162]
[1779653107606,34.57,76613.5,140.3,0.02862,7e-05,1.84888]
[1779653109988,34.57,76603.79,140.3,0.02798,7e-05,1.81427]
[1779653115024,34.57,76605.76,140.3,0.02812,7e-05,1.82203]
[1779653118475,34.58,76605.63,140.3,0.02812,7e-05,1.82183]
[1779653124090,34.58,76604.54,140.3,0.02807,7e-05,1.81888]
[1779653125097,34.58,76595.56,140.3,0.02748,6e-05,1.78708]
[1779653131139,34.59,76593.27,140.3,0.02727,6e-05,1.77441]
[1779653136175,34.59,76592.52,140.3,0.02724,6e-05,1.77277]
[1779653138190,34.6,76584.96,140.3,0.02677,6e-05,1.74675]
[1779653139272,34.6,76584.27,140.3,0.02673,6e-05,1.74458]
[1779653145240,34.6,76585.15,140.3,0.02681,6e-05,1.7491]
[1779653147336,34.61,76585.03,140.3,0.02681,6e-05,1.74893]
[1779653147339,34.61,76585.03,140.3,0.02681,6e-05,1.74893]
[1779653149268,34.61,76569.05,140.3,0.02582,6e-05,1.69471]
[1779653155796,34.62,76572.26,140.3,0.02604,6e-05,1.70689]
[1779653157956,34.62,76572.08,140.3,0.02605,6e-05,1.7072]
[1779653157964,34.62,76572.08,140.3,0.02605,6e-05,1.7072]
[1779653163368,34.63,76578.63,140.3,0.0265,6e-05,1.73219]
[1779653168403,34.64,76582.13,140.3,0.02675,6e-05,1.74559]
[1779653173191,34.65,76582.15,140.3,0.02676,6e-05,1.74641]
[1779653178473,34.65,76583.65,140.3,0.02689,6e-05,1.75337]
[1779653183509,34.66,76587.63,140.3,0.02716,6e-05,1.76841]
[1779653188544,34.67,76589.13,140.3,0.02728,6e-05,1.77478]
[1779653193579,34.67,76591.08,140.3,0.02734,6e-05,1.77679]
[1779653198614,34.68,76595.53,140.3,0.02765,6e-05,1.79348]
[1779653203652,34.68,76597.42,140.3,0.02779,7e-05,1.80108]
[1779653207065,34.68,76597.57,140.3,0.0278,7e-05,1.80194]
[1779653214729,34.69,76597.82,140.3,0.02784,7e-05,1.80427]
[1779653222100,34.69,76597.17,140.3,0.02781,7e-05,1.80243]
[1779653228827,34.7,76591.93,140.3,0.0275,6e-05,1.78563]
[1779653233862,34.71,76589.3,140.3,0.02735,6e-05,1.77732]
[1779653239141,34.71,76589.81,140.3,0.0274,6e-05,1.77987]
[1779653246956,34.72,76588.82,140.3,0.02736,6e-05,1.77809]
[1779653248278,34.72,76588.82,140.3,0.02736,6e-05,1.77809]
[1779653254004,34.73,76588.14,140.3,0.02726,6e-05,1.7711]
[1779653259044,34.73,76588.18,140.3,0.02728,6e-05,1.77216]
[1779653264078,34.74,76589.9,140.3,0.02741,6e-05,1.77911]
[1779653266091,34.74,76597.54,140.3,0.02791,7e-05,1.80642]
[1779653271127,34.74,76597.21,140.3,0.0279,7e-05,1.80589]
[1779653276162,34.74,76599.57,140.3,0.02806,7e-05,1.8149]
[1779653279183,34.75,76622.15,140.3,0.02959,7e-05,1.89698]
[1779653279492,34.75,76622.15,140.3,0.02959,7e-05,1.89698]
[1779653280190,34.75,76642.4,140.3,0.031,7e-05,1.97248]
[1779653280858,34.75,76642.4,140.3,0.031,7e-05,1.97248]
[1779653284375,34.74,76644.06,140.3,0.03112,7e-05,1.97846]
[1779653285323,34.74,76644.22,140.3,0.03112,7e-05,1.97876]
[1779653287438,34.74,76645.16,140.3,0.03119,7e-05,1.98236]
[1779653293281,34.75,76647.23,140.3,0.03138,7e-05,1.99232]
[1779653300330,34.76,76652.36,140.3,0.03179,7e-05,2.0141]
[1779653305509,34.77,76652.05,140.3,0.03179,7e-05,2.01381]
[1779653306198,34.77,76652.05,140.3,0.03179,7e-05,2.01381]
[1779653306263,34.77,76652.05,140.3,0.0318,7e-05,2.01471]
[1779653306970,34.77,76652.05,140.3,0.0318,7e-05,2.01471]
[1779653307198,34.77,76652.05,140.3,0.0318,7e-05,2.01471]
[1779653310403,34.85,76646.11,140.3,0.03165,7e-05,2.00656]
[1779653312006,34.87,76645.83,140.3,0.03161,7e-05,2.0029]
[1779653312417,34.88,76645.79,140.3,0.03168,7e-05,2.00652]
[1779653317455,34.97,76640.45,140.3,0.03163,7e-05,2.00359]
[1779653322492,35.01,76637.33,140.3,0.03155,7e-05,1.99983]
[1779653327527,35.02,76637.95,140.3,0.03164,7e-05,2.00434]
[1779653328534,35.02,76644.77,140.3,0.03214,7e-05,2.03071]
[1779653330688,35.03,76646.13,140.3,0.03225,7e-05,2.03624]
[1779653339611,35.04,76646.89,140.3,0.03236,7e-05,2.0422]
[1779653344646,35.05,76644.38,140.3,0.03221,7e-05,2.03408]
[1779653349681,35.06,76643.99,140.3,0.03221,7e-05,2.03416]
[1779653355723,35.07,76644.27,140.3,0.03226,7e-05,2.0371]
[1779653360758,35.07,76640.31,140.3,0.03201,7e-05,2.02349]
[1779653363779,35.08,76633.97,140.3,0.03157,7e-05,2.00042]
[1779653365793,35.08,76621.48,140.3,0.0307,7e-05,1.95427]
[1779653367807,35.09,76614.81,140.3,0.03025,7e-05,1.93043]
[1779653372842,35.1,76611.64,140.3,0.02998,7e-05,1.91502]
[1779653378883,35.12,76610.91,140.3,0.02999,7e-05,1.9153]
[1779653386940,35.14,76610.95,140.3,0.03007,7e-05,1.91934]
[1779653397010,35.16,76610.2,140.3,0.0301,7e-05,1.92135]
[1779653402045,35.17,76605.98,140.3,0.02986,7e-05,1.90832]
[1779653404059,35.18,76613.16,140.3,0.03037,7e-05,1.93564]
[1779653406058,35.18,76612.59,140.3,0.03034,7e-05,1.93398]
[1779653406082,35.18,76612.59,140.3,0.03034,7e-05,1.93398]
[1779653406525,35.18,76612.59,140.3,0.03035,7e-05,1.93444]
[1779653406810,35.18,76612.59,140.3,0.03035,7e-05,1.93444]
[1779653410428,35.19,76612.41,140.3,0.03036,7e-05,1.93511]
[1779653415960,35.2,76612.63,140.3,0.03043,7e-05,1.93854]
[1779653417150,35.21,76619.72,140.3,0.03094,7e-05,1.96569]
[1779653422185,35.22,76624.73,140.3,0.03133,7e-05,1.98625]
[1779653427220,35.22,76624.67,140.3,0.03136,7e-05,1.98778]
[1779653430365,35.22,76624.67,140.3,0.03136,7e-05,1.98778]
[1779653436283,35.24,76624.98,140.3,0.03135,7e-05,1.98573]
[1779653441319,35.25,76629.78,140.3,0.03172,7e-05,2.00541]
[1779653445472,35.25,76630.37,140.3,0.03178,7e-05,2.00854]
[1779653446354,35.26,76629.88,140.3,0.03176,7e-05,2.00731]
[1779653447361,35.26,76621.78,140.3,0.03118,7e-05,1.97718]
[1779653449376,35.26,76615.22,140.3,0.03074,7e-05,1.95353]
[1779653454411,35.27,76614.81,140.3,0.03075,7e-05,1.95404]
[1779653455821,35.27,76614.81,140.3,0.03075,7e-05,1.95404]
[1779653461460,35.29,76612.1,140.3,0.03061,7e-05,1.94683]
[1779653466495,35.3,76611.99,140.3,0.03064,7e-05,1.94849]
[1779653472538,35.31,76611.95,140.3,0.03069,7e-05,1.95083]
[1779653477573,35.32,76617.19,140.3,0.03109,7e-05,1.97235]
[1779653484622,35.33,76620.71,140.3,0.03139,7e-05,1.98814]
[1779653489657,35.34,76620.89,140.3,0.03144,7e-05,1.99059]
[1779653495699,35.36,76620.53,140.3,0.03137,7e-05,1.98546]
[1779653500734,35.37,76620.3,140.3,0.03139,7e-05,1.98639]
[1779653506776,35.38,76620.2,140.3,0.03142,7e-05,1.98815]
[1779653513825,35.39,76621.08,140.3,0.03153,7e-05,1.99389]
[1779653520877,35.4,76622.49,140.3,0.03167,7e-05,2.00148]
[1779653525912,35.41,76622.05,140.3,0.03167,7e-05,2.00144]
[1779653532421,35.41,76621.88,140.3,0.03168,7e-05,2.00178]
[1779653537996,35.43,76622.52,140.3,0.03178,7e-05,2.00713]
[1779653543033,35.44,76622.37,140.3,0.0318,7e-05,2.00818]
[1779653549075,35.45,76622.61,140.3,0.03186,7e-05,2.01105]
[1779653554110,35.45,76622.47,140.3,0.03179,7e-05,2.00584]
[1779653558593,35.46,76622.75,140.3,0.03182,7e-05,2.00757]
[1779653559390,35.46,76622.71,140.3,0.03183,7e-05,2.00809]
[1779653566194,35.48,76621.34,140.3,0.03178,7e-05,2.00562]
[1779653571229,35.48,76621.24,140.3,0.03181,7e-05,2.00689]
[1779653576264,35.49,76621.76,140.3,0.03187,7e-05,2.01046]
[1779653581299,35.5,76622.06,140.3,0.03193,7e-05,2.01316]
[1779653584952,35.5,76622.06,140.3,0.03194,7e-05,2.01407]
[1779653585584,35.5,76622.06,140.3,0.03194,7e-05,2.01407]
[1779653591369,35.52,76622.12,140.3,0.03199,7e-05,2.01639]
[1779653596404,35.52,76622.19,140.3,0.03202,7e-05,2.01809]
[1779653601439,35.53,76622.14,140.3,0.03204,7e-05,2.01932]
[1779653607480,35.54,76622.15,140.3,0.03208,7e-05,2.02101]
[1779653612516,35.55,76621.35,140.3,0.03195,7e-05,2.01299]
[1779653617551,35.55,76622.08,140.3,0.03203,7e-05,2.01711]
[1779653622586,35.56,76621.41,140.3,0.03201,7e-05,2.01594]
[1779653627621,35.57,76622.7,140.3,0.03213,7e-05,2.02214]
[1779653632656,35.57,76622.46,140.3,0.03213,7e-05,2.02253]
[1779653637691,35.58,76622.41,140.3,0.03215,7e-05,2.02363]
[1779653642733,35.59,76617.64,140.3,0.03184,7e-05,2.00696]
[1779653648777,35.59,76611.16,140.3,0.03141,7e-05,1.98449]
[1779653654818,35.6,76610.08,140.3,0.03137,7e-05,1.98239]
[1779653663882,35.62,76610.4,140.3,0.03145,7e-05,1.98675]
[1779653674852,35.62,76610.34,140.3,0.03145,7e-05,1.98684]
[1779653678898,35.64,76610.45,140.3,0.03144,7e-05,1.9849]
[1779653678902,35.64,76610.45,140.3,0.03144,7e-05,1.9849]
[1779653679004,35.64,76610.42,140.3,0.03145,7e-05,1.9851]
[1779653684059,35.65,76609.27,140.3,0.03139,7e-05,1.98223]
[1779653689094,35.66,76609.12,140.3,0.03141,7e-05,1.98308]
[1779653696143,35.67,76608.67,140.3,0.03142,7e-05,1.98338]
[1779653699893,35.67,76606.04,140.3,0.03125,7e-05,1.97448]
[1779653700171,35.68,76601.97,140.3,0.03097,7e-05,1.95975]
[1779653701178,35.68,76593.2,140.3,0.03037,7e-05,1.928]
[1779653706099,35.69,76591.14,140.3,0.03026,7e-05,1.92213]
[1779653706603,35.69,76591.14,140.3,0.03026,7e-05,1.92213]
[1779653706843,35.69,76591.1,140.3,0.03026,7e-05,1.92239]
[1779653706881,35.69,76591.1,140.3,0.03026,7e-05,1.92239]
[1779653712255,35.7,76592.53,140.3,0.0304,7e-05,1.92995]
[1779653717290,35.71,76592.08,140.3,0.03041,7e-05,1.9303]
[1779653722325,35.72,76591.88,140.3,0.03044,7e-05,1.93157]
[1779653727360,35.73,76596.62,140.3,0.0308,7e-05,1.95083]
[1779653728559,35.73,76596.62,140.3,0.0308,7e-05,1.95083]
[1779653728600,35.73,76604.64,140.3,0.03137,7e-05,1.98074]
[1779653729374,35.73,76617.98,140.3,0.03232,7e-05,2.0309]
[1779653730380,35.74,76624.43,140.3,0.0328,7e-05,2.05556]
[1779653732396,35.74,76619.7,140.3,0.03237,7e-05,2.03164]
[1779653734359,35.74,76619.02,140.3,0.03232,7e-05,2.02932]
[1779653738165,35.74,76614.61,140.3,0.03202,7e-05,2.01378]
[1779653743472,35.75,76613.33,140.3,0.03196,7e-05,2.01064]
[1779653746493,35.76,76619.38,140.3,0.03241,7e-05,2.03417]
[1779653748765,35.76,76619.73,140.3,0.03244,7e-05,2.03573]
[1779653750522,35.76,76610.95,140.3,0.03183,7e-05,2.00349]
[1779653750997,35.76,76610.95,140.3,0.03183,7e-05,2.00349]
[1779653756619,35.77,76606.69,140.3,0.03154,7e-05,1.98853]
[1779653762606,35.78,76603.22,140.3,0.03135,7e-05,1.97842]
[1779653767641,35.79,76602.14,140.3,0.03131,7e-05,1.97606]
[1779653772676,35.8,76602.53,140.3,0.03137,7e-05,1.97917]
[1779653777711,35.81,76600.92,140.3,0.03128,7e-05,1.97492]
[1779653782746,35.82,76600.85,140.3,0.03131,7e-05,1.97639]
[1779653790802,35.83,76599.38,140.3,0.03126,7e-05,1.97373]
[1779653795837,35.84,76599.68,140.3,0.03122,7e-05,1.97036]
[1779653801879,35.85,76600.19,140.3,0.0313,7e-05,1.97441]
[1779653806915,35.86,76601.33,140.3,0.03142,7e-05,1.98042]
[1779653811956,35.87,76601.06,140.3,0.03143,7e-05,1.98118]
[1779653817283,35.87,76601.19,140.3,0.03146,7e-05,1.98271]
[1779653823036,35.89,76601.68,140.3,0.03156,7e-05,1.98766]
[1779653834114,35.91,76601.77,140.3,0.03163,7e-05,1.99177]
[1779653839149,35.92,76601.45,140.3,0.03164,7e-05,1.99228]
[1779653848662,35.92,76601.17,140.3,0.03164,7e-05,1.99192]
[1779653854254,35.95,76602.19,140.3,0.0317,7e-05,1.99372]
[1779653863322,35.96,76601.72,140.3,0.03172,7e-05,1.99496]
[1779653866106,35.96,76599.93,140.3,0.03161,7e-05,1.989]
[1779653866344,35.96,76593.45,140.3,0.03115,7e-05,1.96516]
[1779653869365,35.97,76583.64,140.3,0.03051,7e-05,1.93095]
[1779653874400,35.98,76581.18,140.3,0.03038,7e-05,1.92421]
[1779653879434,35.99,76579.82,140.3,0.03033,7e-05,1.92145]
[1779653884470,36.01,76580.21,140.3,0.03039,7e-05,1.92497]
[1779653890512,36.02,76581.03,140.3,0.0305,7e-05,1.9304]
[1779653895547,36.03,76576.4,140.3,0.03022,7e-05,1.91578]
[1779653899575,36.04,76569.73,140.3,0.0298,7e-05,1.89365]
[1779653904610,36.05,76574.06,140.3,0.03014,7e-05,1.91134]
[1779653909646,36.06,76572.98,140.3,0.03011,7e-05,1.90966]
[1779653914681,36.07,76572.88,140.3,0.03005,7e-05,1.90532]
[1779653919716,36.09,76575.29,140.3,0.03025,7e-05,1.91615]
[1779653924751,36.1,76569.82,140.3,0.02993,7e-05,1.89876]
[1779653929785,36.11,76565.28,140.3,0.02967,7e-05,1.885]
[1779653935828,36.13,76565.71,140.3,0.02975,7e-05,1.88939]
[1779653941870,36.14,76565.83,140.3,0.02981,7e-05,1.89265]
[1779653944891,36.15,76574.33,140.3,0.03041,7e-05,1.9244]
[1779653949926,36.16,76573.2,140.3,0.03037,7e-05,1.92243]
[1779653954964,36.17,76573.59,140.3,0.03044,7e-05,1.92592]
[1779653963020,36.19,76573.86,140.3,0.03052,7e-05,1.93021]
[1779653968055,36.2,76575.3,140.3,0.03066,7e-05,1.93743]
[1779653973091,36.21,76575.34,140.3,0.03061,7e-05,1.93332]
[1779653979133,36.22,76580.2,140.3,0.03099,7e-05,1.95324]
[1779653982154,36.23,76587.85,140.3,0.03154,7e-05,1.98226]
[1779653987189,36.24,76590.99,140.3,0.03179,7e-05,1.99541]
[1779653992224,36.25,76590.49,140.3,0.03179,7e-05,1.99539]
[1779653997259,36.25,76590.75,140.3,0.03184,7e-05,1.99786]
[1779654002294,36.26,76585.61,140.3,0.03151,7e-05,1.98051]
[1779654006434,36.27,76585.58,140.3,0.03152,7e-05,1.98137]
[1779654006611,36.27,76585.58,140.3,0.03152,7e-05,1.98137]
[1779654006657,36.27,76585.58,140.3,0.03152,7e-05,1.98137]
[1779654006889,36.27,76585.58,140.3,0.03152,7e-05,1.98137]
[1779654006924,36.27,76585.58,140.3,0.03152,7e-05,1.98137]
[1779654007329,36.27,76576.47,140.3,0.0309,7e-05,1.94888]
[1779654010350,36.28,76568.26,140.3,0.03037,7e-05,1.92052]
[1779654015386,36.29,76565.5,140.3,0.03022,7e-05,1.91276]
[1779654021428,36.3,76560.79,140.3,0.02995,7e-05,1.89868]
[1779654026463,36.31,76559.24,140.3,0.02989,7e-05,1.89543]
[1779654031498,36.33,76557.92,140.3,0.02976,7e-05,1.88684]
[1779654036533,36.34,76555.25,140.3,0.02962,7e-05,1.87975]
[1779654042417,36.35,76555.41,140.3,0.02967,7e-05,1.88219]
[1779654042556,36.35,76555.41,140.3,0.02967,7e-05,1.88219]
[1779654042583,36.35,76544.19,140.3,0.02895,7e-05,1.84389]
[1779654044946,36.36,76539.9,140.3,0.02868,6e-05,1.82957]
[1779654050638,36.38,76540.02,140.3,0.02876,6e-05,1.83379]
[1779654055946,36.39,76539.64,140.3,0.02877,6e-05,1.83408]
[1779654058695,36.4,76545.83,140.3,0.02922,7e-05,1.85819]
[1779654062723,36.41,76558.08,140.3,0.03007,7e-05,1.90314]
[1779654066751,36.42,76564.79,140.3,0.03055,7e-05,1.92861]
[1779654073800,36.43,76565.93,140.3,0.03068,7e-05,1.93529]
[1779654079842,36.45,76565.85,140.3,0.03071,7e-05,1.93723]
[1779654083119,36.45,76566.2,140.3,0.03074,7e-05,1.93886]
[1779654085833,36.45,76566.7,140.3,0.03081,7e-05,1.94212]
[1779654086695,36.46,76566.79,140.3,0.03082,7e-05,1.94281]
[1779654087348,36.46,76570.39,140.3,0.03107,7e-05,1.95614]
[1779654092933,36.47,76571.55,140.3,0.0311,7e-05,1.95607]
[1779654097466,36.48,76572.61,140.3,0.0312,7e-05,1.96124]
[1779654103650,36.49,76573.2,140.3,0.03127,7e-05,1.96504]
[1779654109052,36.5,76578.65,140.3,0.03169,7e-05,1.98704]
[1779654110585,36.5,76578.57,140.3,0.03169,7e-05,1.98705]
[1779654116102,36.51,76578.64,140.3,0.03173,7e-05,1.98909]
[1779654121139,36.52,76575.81,140.3,0.03156,7e-05,1.98028]
[1779654126173,36.52,76577.38,140.3,0.0317,7e-05,1.98755]
[1779654131208,36.53,76579.63,140.3,0.03189,7e-05,1.99724]
[1779654136243,36.54,76584.7,140.3,0.03227,7e-05,2.01721]
[1779654139289,36.54,76585.36,140.3,0.03233,7e-05,2.0204]
[1779654140643,36.54,76585.36,140.3,0.03233,7e-05,2.0204]
[1779654142289,36.55,76592.56,140.3,0.03286,7e-05,2.04781]
[1779654146685,36.55,76592.43,140.3,0.03286,7e-05,2.04776]
[1779654147790,36.55,76595.43,140.3,0.03309,7e-05,2.05955]
[1779654151466,36.56,76597.51,140.3,0.03325,7e-05,2.06786]
[1779654152640,36.56,76596.47,140.3,0.03308,7e-05,2.05781]
[1779654153291,36.56,76597.48,140.3,0.03316,7e-05,2.06175]
[1779654153471,36.56,76597.48,140.3,0.03316,7e-05,2.06175]
[1779654154086,36.56,76597.48,140.3,0.03316,7e-05,2.06175]
[1779654159408,36.56,76597.49,140.3,0.03318,7e-05,2.06298]
[1779654164443,36.57,76600.05,140.3,0.03339,7e-05,2.07337]
[1779654169478,36.57,76599.0,140.3,0.03332,7e-05,2.07014]
[1779654174513,36.58,76602.73,140.3,0.03361,7e-05,2.08482]
[1779654180555,36.58,76603.63,140.3,0.03369,7e-05,2.08892]
[1779654184021,36.58,76603.63,140.3,0.03369,7e-05,2.08892]
[1779654190625,36.59,76603.25,140.3,0.03368,7e-05,2.08862]
[1779654194138,36.59,76603.21,140.3,0.03368,7e-05,2.0887]
[1779654195955,36.59,76602.89,140.3,0.03367,7e-05,2.08772]
[1779654196992,36.59,76602.89,140.3,0.03367,7e-05,2.08783]
[1779654200695,36.59,76611.86,140.3,0.03434,7e-05,2.12239]
[1779654205730,36.59,76614.03,140.3,0.03451,7e-05,2.1309]
[1779654213114,36.59,76613.2,140.3,0.03445,7e-05,2.1279]
[1779654219828,36.6,76613.43,140.3,0.03438,7e-05,2.12263]
[1779654224863,36.6,76616.45,140.3,0.03461,8e-05,2.13438]
[1779654229898,36.6,76614.69,140.3,0.03448,7e-05,2.12778]
[1779654235940,36.6,76614.11,140.3,0.03444,7e-05,2.12578]
[1779654241984,36.6,76607.27,140.3,0.03393,7e-05,2.09999]
[1779654242992,36.6,76600.74,140.3,0.03346,7e-05,2.07545]
[1779654248026,36.6,76600.79,140.3,0.03347,7e-05,2.07623]
[1779654250260,36.6,76600.79,140.3,0.03347,7e-05,2.07623]
[1779654251026,36.6,76602.69,140.3,0.03361,7e-05,2.08361]
[1779654256081,36.61,76602.59,140.3,0.03362,7e-05,2.08389]
[1779654261117,36.61,76603.31,140.3,0.03368,7e-05,2.08716]
[1779654267159,36.61,76603.49,140.3,0.03371,7e-05,2.08849]
[1779654272194,36.62,76594.55,140.3,0.03297,7e-05,2.04902]
[1779654277230,36.62,76593.55,140.3,0.03292,7e-05,2.04618]
[1779654282265,36.63,76594.17,140.3,0.03298,7e-05,2.0494]
[1779654287301,36.63,76590.87,140.3,0.03276,7e-05,2.038]
[1779654293343,36.64,76586.82,140.3,0.03249,7e-05,2.02419]
[1779654294601,36.64,76586.52,140.3,0.03247,7e-05,2.02329]
[1779654297376,36.64,76580.41,140.3,0.03205,7e-05,2.0015]
[1779654302411,36.65,76581.6,140.3,0.03216,7e-05,2.00706]
[1779654306455,36.65,76581.02,140.3,0.03213,7e-05,2.00563]
[1779654306686,36.65,76581.02,140.3,0.03213,7e-05,2.00563]
[1779654306961,36.65,76581.02,140.3,0.03213,7e-05,2.00563]
[1779654306967,36.65,76581.02,140.3,0.03213,7e-05,2.00563]
[1779654307159,36.65,76581.02,140.3,0.03213,7e-05,2.00563]
[1779654307473,36.65,76580.98,140.3,0.03214,7e-05,2.00595]
[1779654313500,36.66,76581.68,140.3,0.03222,7e-05,2.00993]
[1779654318535,36.67,76585.65,140.3,0.03252,7e-05,2.02568]
[1779654323570,36.67,76587.17,140.3,0.03265,7e-05,2.03257]
[1779654324774,36.67,76587.17,140.3,0.03265,7e-05,2.03257]
[1779654327437,36.68,76586.32,140.3,0.0326,7e-05,2.02984]
[1779654327690,36.68,76586.34,140.3,0.03261,7e-05,2.03013]
[1779654327845,36.68,76586.34,140.3,0.03261,7e-05,2.03013]
[1779654327886,36.68,76578.55,140.3,0.03206,7e-05,2.00173]
[1779654328605,36.68,76561.44,140.3,0.03088,7e-05,1.94015]
[1779654330412,36.68,76561.44,140.3,0.03088,7e-05,1.94015]
[1779654333447,36.69,76557.73,140.3,0.03055,7e-05,1.92176]
[1779654342703,36.71,76563.67,140.3,0.03103,7e-05,1.94688]
[1779654345724,36.71,76571.25,140.3,0.03158,7e-05,1.97516]
[1779654349752,36.72,76564.0,140.3,0.0311,7e-05,1.95022]
[1779654353783,36.73,76554.41,140.3,0.03047,7e-05,1.9174]
[1779654354629,36.73,76554.41,140.3,0.03047,7e-05,1.9174]
[1779654359825,36.74,76548.87,140.3,0.03014,7e-05,1.9002]
[1779654364860,36.75,76551.45,140.3,0.03036,7e-05,1.9113]
[1779654369895,36.76,76549.16,140.3,0.03024,7e-05,1.90514]
[1779654374930,36.77,76554.14,140.3,0.03061,7e-05,1.92469]
[1779654380972,36.78,76552.4,140.3,0.03054,7e-05,1.92068]
[1779654386007,36.79,76548.6,140.3,0.03031,7e-05,1.90906]
[1779654391043,36.8,76544.09,140.3,0.02996,7e-05,1.88901]
[1779654396078,36.81,76544.16,140.3,0.03,7e-05,1.89129]
[1779654399205,36.82,76544.39,140.3,0.03003,7e-05,1.89291]
[1779654399230,36.82,76544.39,140.3,0.03003,7e-05,1.89291]
[1779654400108,36.82,76527.6,140.3,0.02895,6e-05,1.83554]
[1779654400562,36.82,76527.6,140.3,0.02895,6e-05,1.83554]
[1779654400654,36.82,76527.6,140.3,0.02895,6e-05,1.83554]
[1779654401135,36.82,76527.6,140.3,0.02895,6e-05,1.83554]
[1779654401421,36.82,76527.6,140.3,0.02895,6e-05,1.83554]
[1779654402938,36.83,76532.58,140.3,0.02929,7e-05,1.85351]
[1779654403046,36.83,76532.58,140.3,0.02929,7e-05,1.85351]
[1779654404834,36.83,76532.04,140.3,0.02927,7e-05,1.85239]
[1779654410179,36.85,76536.04,140.3,0.02958,7e-05,1.86875]
[1779654414348,36.85,76538.03,140.3,0.02972,7e-05,1.87646]
[1779654417250,36.86,76542.33,140.3,0.03004,7e-05,1.8931]
[1779654420496,36.87,76541.38,140.3,0.03,7e-05,1.89091]
[1779654422191,36.87,76545.04,140.3,0.03026,7e-05,1.90452]
[1779654427299,36.88,76548.78,140.3,0.03055,7e-05,1.91991]
[1779654432966,36.89,76548.89,140.3,0.03058,7e-05,1.92174]
[1779654440391,36.91,76548.56,140.3,0.03062,7e-05,1.92374]
[1779654449454,36.92,76549.02,140.3,0.03071,7e-05,1.92842]
[1779654456504,36.94,76550.5,140.3,0.03076,7e-05,1.9297]
[1779654457788,36.94,76552.09,140.3,0.03088,7e-05,1.93566]
[1779654458378,36.94,76552.09,140.3,0.03088,7e-05,1.93566]
[1779654467264,36.95,76552.58,140.3,0.03094,7e-05,1.93899]
[1779654467509,36.95,76552.58,140.3,0.03094,7e-05,1.93899]
[1779654468207,36.96,76552.81,140.3,0.03099,7e-05,1.94139]
[1779654470366,36.96,76552.84,140.3,0.031,7e-05,1.94212]
[1779654471371,36.96,76552.84,140.3,0.03101,7e-05,1.94243]
[1779654472118,36.96,76552.84,140.3,0.03101,7e-05,1.94274]
[1779654472430,36.96,76552.84,140.3,0.03101,7e-05,1.94274]
[1779654473436,36.96,76552.84,140.3,0.03102,7e-05,1.94305]
[1779654478661,36.97,76551.24,140.3,0.03095,7e-05,1.93921]
[1779654483695,36.98,76555.28,140.3,0.03125,7e-05,1.95513]
[1779654488678,36.99,76559.96,140.3,0.0316,7e-05,1.97306]
[1779654489374,36.99,76559.96,140.3,0.0316,7e-05,1.97306]
[1779654493614,37.0,76561.2,140.3,0.03171,7e-05,1.97882]
[1779654496583,37.0,76564.27,140.3,0.03193,7e-05,1.99063]
[1779654501830,37.01,76565.72,140.3,0.03207,7e-05,1.99748]
[1779654504041,37.01,76565.76,140.3,0.03207,7e-05,1.99785]
[1779654504275,37.01,76565.76,140.3,0.03207,7e-05,1.99785]
[1779654504578,37.01,76565.76,140.3,0.03207,7e-05,1.99785]
[1779654505261,37.01,76569.18,140.3,0.03232,7e-05,2.0105]
[1779654510893,37.02,76576.91,140.3,0.03289,7e-05,2.04004]
[1779654516352,37.02,76577.06,140.3,0.03282,7e-05,2.03478]
[1779654517951,37.02,76572.03,140.3,0.03247,7e-05,2.01675]
[1779654520653,37.03,76571.64,140.3,0.03245,7e-05,2.01574]
[1779654521128,37.03,76572.16,140.3,0.03249,7e-05,2.01785]
[1779654527006,37.03,76570.87,140.3,0.03243,7e-05,2.01463]
[1779654532042,37.04,76571.01,140.3,0.03246,7e-05,2.0162]
[1779654535063,37.04,76579.42,140.3,0.03307,7e-05,2.04761]
[1779654540098,37.05,76580.66,140.3,0.03317,7e-05,2.05297]
[1779654545132,37.05,76578.96,140.3,0.03307,7e-05,2.04749]
[1779654550168,37.06,76579.14,140.3,0.03309,7e-05,2.04897]
[1779654552228,37.06,76580.26,140.3,0.03318,7e-05,2.05327]
[1779654552595,37.06,76580.26,140.3,0.03318,7e-05,2.05327]
[1779654558224,37.06,76587.77,140.3,0.03374,7e-05,2.08202]
[1779654563259,37.06,76587.15,140.3,0.03371,7e-05,2.08029]
[1779654568294,37.07,76587.86,140.3,0.03377,7e-05,2.08354]
[1779654574337,37.07,76587.66,140.3,0.03367,7e-05,2.07692]
[1779654580378,37.08,76588.03,140.3,0.03371,7e-05,2.07902]
[1779654585413,37.08,76588.02,140.3,0.03372,7e-05,2.07955]
[1779654590448,37.08,76588.08,140.3,0.03373,7e-05,2.08032]
[1779654596490,37.08,76588.36,140.3,0.03377,7e-05,2.082]
[1779654600518,37.09,76595.67,140.3,0.03431,7e-05,2.10977]
[1779654605554,37.09,76600.79,140.3,0.0347,7e-05,2.1293]
[1779654609583,37.09,76592.64,140.3,0.0341,7e-05,2.09873]
[1779654611597,37.09,76586.08,140.3,0.03362,7e-05,2.07443]
[1779654615626,37.09,76578.18,140.3,0.03306,7e-05,2.04575]
[1779654620661,37.1,76583.06,140.3,0.03343,7e-05,2.06456]
[1779654625696,37.1,76586.61,140.3,0.0337,7e-05,2.07836]
[1779654630731,37.1,76588.63,140.3,0.03386,7e-05,2.08643]
[1779654635786,37.11,76590.76,140.3,0.03392,7e-05,2.08831]
[1779654640825,37.11,76591.76,140.3,0.034,7e-05,2.09254]
[1779654643846,37.11,76585.65,140.3,0.03356,7e-05,2.07005]
[1779654648881,37.11,76592.0,140.3,0.03404,7e-05,2.09435]
[1779654653916,37.11,76594.11,140.3,0.0342,7e-05,2.10268]
[1779654658951,37.12,76595.84,140.3,0.03434,7e-05,2.10955]
[1779654663986,37.12,76593.06,140.3,0.03414,7e-05,2.09939]
[1779654669030,37.12,76594.47,140.3,0.03425,7e-05,2.10497]
[1779654674065,37.12,76589.84,140.3,0.03391,7e-05,2.08792]
[1779654679100,37.12,76587.19,140.3,0.03373,7e-05,2.07845]
[1779654684135,37.13,76590.24,140.3,0.03396,7e-05,2.09018]
[1779654689170,37.13,76597.93,140.3,0.03453,7e-05,2.11928]
[1779654694204,37.13,76599.56,140.3,0.03455,7e-05,2.11888]
[1779654699240,37.13,76607.24,140.3,0.03513,8e-05,2.14805]
[1779654703060,37.13,76611.47,140.3,0.03544,8e-05,2.16407]
[1779654703292,37.13,76611.47,140.3,0.03544,8e-05,2.16407]
[1779654709310,37.12,76611.77,140.3,0.03546,8e-05,2.16478]
[1779654714345,37.12,76611.84,140.3,0.03546,8e-05,2.16472]
[1779654719381,37.12,76614.4,140.3,0.03564,8e-05,2.17413]
[1779654722203,37.12,76614.71,140.3,0.03566,8e-05,2.17514]
[1779654722723,37.12,76614.71,140.3,0.03566,8e-05,2.17514]
[1779654729451,37.12,76623.39,140.3,0.03631,8e-05,2.20771]
[1779654734487,37.11,76624.78,140.3,0.03641,8e-05,2.21238]
[1779654735494,37.11,76618.93,140.3,0.03595,8e-05,2.18957]
[1779654736501,37.11,76610.98,140.3,0.03534,8e-05,2.15893]
[1779654743549,37.11,76610.53,140.3,0.0353,8e-05,2.15682]
[1779654748585,37.11,76611.01,140.3,0.03533,8e-05,2.15833]
[1779654754627,37.1,76611.39,140.3,0.03525,8e-05,2.15268]
[1779654759662,37.1,76615.01,140.3,0.03552,8e-05,2.16624]
[1779654764697,37.1,76616.37,140.3,0.03561,8e-05,2.17107]
[1779654765711,37.1,76616.37,140.3,0.03561,8e-05,2.17107]
[1779654766015,37.1,76617.18,140.3,0.03567,8e-05,2.17409]
[1779654766069,37.1,76617.18,140.3,0.03567,8e-05,2.17409]
[1779654766390,37.1,76617.18,140.3,0.03567,8e-05,2.17409]
[1779654766434,37.1,76617.18,140.3,0.03567,8e-05,2.17409]
[1779654766712,37.1,76578.37,140.3,0.03281,7e-05,2.02837]
[1779654767719,37.1,76565.15,140.3,0.03187,7e-05,1.98036]
[1779654770240,37.1,76567.42,140.3,0.03204,7e-05,1.9887]
[1779654770436,37.1,76567.42,140.3,0.03204,7e-05,1.9887]
[1779654770918,37.1,76567.42,140.3,0.03204,7e-05,1.9887]
[1779654773285,37.1,76567.86,140.3,0.03208,7e-05,1.99073]
[1779654778797,37.11,76574.21,140.3,0.03255,7e-05,2.01504]
[1779654781819,37.11,76582.35,140.3,0.03314,7e-05,2.04539]
[1779654784339,37.11,76584.37,140.3,0.03329,7e-05,2.05297]
[1779654789875,37.12,76585.38,140.3,0.03338,7e-05,2.05758]
[1779654794910,37.12,76588.09,140.3,0.03359,7e-05,2.06825]
[1779654799945,37.12,76592.72,140.3,0.03393,7e-05,2.08603]
[1779654800953,37.12,76582.83,140.3,0.03322,7e-05,2.04943]
[1779654801959,37.13,76564.25,140.3,0.0319,7e-05,1.98182]
[1779654806955,37.13,76562.84,140.3,0.03182,7e-05,1.97742]
[1779654807385,37.13,76562.84,140.3,0.03182,7e-05,1.97742]
[1779654812791,37.14,76561.65,140.3,0.03176,7e-05,1.97446]
[1779654818071,37.15,76562.1,140.3,0.03174,7e-05,1.97173]
[1779654823106,37.16,76565.27,140.3,0.03199,7e-05,1.98466]
[1779654828141,37.16,76571.84,140.3,0.03247,7e-05,2.00963]
[1779654833176,37.17,76573.04,140.3,0.03258,7e-05,2.015]
[1779654839218,37.17,76575.12,140.3,0.03275,7e-05,2.02372]
[1779654844253,37.18,76578.89,140.3,0.03303,7e-05,2.03841]
[1779654848522,37.18,76581.8,140.3,0.03325,7e-05,2.04957]
[1779654854323,37.19,76583.97,140.3,0.03343,7e-05,2.05855]
[1779654859358,37.19,76583.23,140.3,0.03339,7e-05,2.0565]
[1779654862573,37.19,76583.28,140.3,0.0334,7e-05,2.05697]
[1779654862574,37.19,76583.28,140.3,0.0334,7e-05,2.05697]
[1779654868421,37.2,76584.54,140.3,0.03351,7e-05,2.06256]
[1779654873458,37.2,76584.55,140.3,0.03342,7e-05,2.05669]
[1779654878493,37.2,76585.6,140.3,0.03351,7e-05,2.06127]
[1779654882521,37.21,76578.95,140.3,0.03304,7e-05,2.03732]
[1779654887556,37.21,76574.59,140.3,0.03275,7e-05,2.02232]
[1779654895023,37.22,76574.53,140.3,0.03276,7e-05,2.02288]
[1779654895125,37.22,76574.8,140.3,0.03279,7e-05,2.02444]
[1779654900648,37.22,76574.38,140.3,0.03277,7e-05,2.02366]
[1779654904676,37.23,76565.79,140.3,0.03218,7e-05,1.99295]
[1779654909711,37.23,76573.97,140.3,0.03277,7e-05,2.02344]
[1779654914746,37.23,76576.65,140.3,0.03297,7e-05,2.03373]
[1779654919781,37.24,76575.1,140.3,0.03287,7e-05,2.02852]
[1779654924817,37.24,76577.05,140.3,0.03302,7e-05,2.03618]
[1779654929851,37.24,76583.08,140.3,0.03346,7e-05,2.05875]
[1779654938914,37.24,76585.01,140.3,0.03351,7e-05,2.05975]
[1779654943949,37.24,76585.73,140.3,0.03357,7e-05,2.06269]
[1779654949991,37.25,76588.2,140.3,0.03375,7e-05,2.07213]
[1779654955028,37.25,76588.26,140.3,0.03376,7e-05,2.07248]
[1779654957042,37.25,76579.73,140.3,0.03314,7e-05,2.04108]
[1779654962077,37.25,76579.41,140.3,0.03313,7e-05,2.04028]
[1779654967112,37.25,76580.05,140.3,0.03318,7e-05,2.04294]
[1779654972147,37.25,76583.89,140.3,0.03346,7e-05,2.05734]
[1779654979198,37.25,76587.06,140.3,0.0337,7e-05,2.06922]
[1779654984232,37.25,76587.1,140.3,0.0337,7e-05,2.06942]
[1779654987254,37.25,76594.14,140.3,0.03421,7e-05,2.0956]
[1779654992291,37.25,76594.58,140.3,0.03414,7e-05,2.09041]
[1779654997326,37.25,76590.06,140.3,0.03381,7e-05,2.07347]
[1779655002361,37.25,76588.75,140.3,0.03371,7e-05,2.0686]
[1779655007396,37.25,76588.64,140.3,0.0337,7e-05,2.06821]
[1779655012431,37.25,76589.72,140.3,0.03378,7e-05,2.07222]
[1779655017466,37.25,76590.64,140.3,0.03385,7e-05,2.0756]
[1779655023508,37.25,76593.4,140.3,0.03405,7e-05,2.08571]
[1779655027950,37.25,76594.26,140.3,0.03411,7e-05,2.08882]
[1779655028059,37.25,76594.26,140.3,0.03411,7e-05,2.08882]
[1779655028133,37.25,76612.97,140.3,0.03551,8e-05,2.15939]
[1779655028719,37.25,76612.97,140.3,0.03551,8e-05,2.15939]
[1779655028729,37.25,76627.13,140.3,0.03659,8e-05,2.21361]
[1779655029398,37.25,76627.13,140.3,0.03659,8e-05,2.21361]
[1779655029901,37.25,76627.13,140.3,0.03659,8e-05,2.21361]
[1779655032894,37.24,76621.26,140.3,0.03612,8e-05,2.19022]
[1779655038618,37.24,76617.71,140.3,0.03582,8e-05,2.17519]
[1779655043652,37.23,76620.12,140.3,0.03599,8e-05,2.18358]
[1779655045231,37.23,76620.12,140.3,0.03599,8e-05,2.18358]
[1779655050980,37.23,76619.87,140.3,0.03595,8e-05,2.18147]
[1779655056744,37.22,76619.64,140.3,0.0358,8e-05,2.17251]
[1779655061779,37.22,76619.26,140.3,0.03575,8e-05,2.1702]
[1779655067823,37.21,76619.43,140.3,0.03575,8e-05,2.16985]
[1779655072858,37.21,76619.23,140.3,0.03571,8e-05,2.16825]
[1779655078900,37.2,76620.2,140.3,0.03577,8e-05,2.17099]
[1779655081932,37.2,76610.38,140.3,0.03501,8e-05,2.13304]
[1779655082936,37.2,76594.46,140.3,0.03383,7e-05,2.07315]
[1779655083943,37.2,76587.32,140.3,0.03331,7e-05,2.04672]
[1779655086964,37.2,76596.36,140.3,0.03397,7e-05,2.08028]
[1779655091999,37.2,76601.16,140.3,0.03432,7e-05,2.09812]
[1779655095020,37.2,76594.83,140.3,0.03385,7e-05,2.07439]
[1779655097034,37.2,76588.6,140.3,0.0334,7e-05,2.05133]
[1779655102069,37.2,76589.13,140.3,0.03344,7e-05,2.05348]
[1779655107104,37.2,76589.12,140.3,0.03345,7e-05,2.05365]
[1779655110129,37.2,76595.73,140.3,0.03393,7e-05,2.07828]
[1779655115164,37.2,76598.09,140.3,0.034,7e-05,2.08042]
[1779655119191,37.2,76590.06,140.3,0.03342,7e-05,2.05069]
[1779655124227,37.2,76590.49,140.3,0.03345,7e-05,2.05253]
[1779655129262,37.2,76589.77,140.3,0.03341,7e-05,2.05013]
[1779655134296,37.2,76586.46,140.3,0.03317,7e-05,2.03825]
[1779655138324,37.21,76592.74,140.3,0.03363,7e-05,2.06172]
[1779655143363,37.21,76598.12,140.3,0.03403,7e-05,2.08188]
[1779655148398,37.21,76594.68,140.3,0.03378,7e-05,2.06909]
[1779655150412,37.21,76588.49,140.3,0.03333,7e-05,2.04622]
[1779655158467,37.21,76588.42,140.3,0.03333,7e-05,2.0465]
[1779655163503,37.21,76586.51,140.3,0.0332,7e-05,2.03983]
[1779655168538,37.21,76586.28,140.3,0.03319,7e-05,2.03939]
[1779655173573,37.22,76583.07,140.3,0.03287,7e-05,2.02153]
[1779655178608,37.22,76580.48,140.3,0.0327,7e-05,2.01267]
[1779655183643,37.22,76578.46,140.3,0.03257,7e-05,2.006]
[1779655188678,37.23,76578.79,140.3,0.03261,7e-05,2.00787]
[1779655192707,37.23,76588.89,140.3,0.03334,7e-05,2.04537]
[1779655197743,37.23,76585.1,140.3,0.03308,7e-05,2.03183]
[1779655205800,37.24,76584.98,140.3,0.03308,7e-05,2.0322]
[1779655210835,37.24,76586.21,140.3,0.03318,7e-05,2.03719]
[1779655215870,37.24,76589.09,140.3,0.0334,7e-05,2.0482]
[1779655220905,37.24,76592.1,140.3,0.03362,7e-05,2.05963]
[1779655228961,37.25,76591.97,140.3,0.03362,7e-05,2.05955]
[1779655233996,37.25,76593.82,140.3,0.03366,7e-05,2.05993]
[1779655239032,37.25,76593.83,140.3,0.03366,7e-05,2.06009]
[1779655244068,37.25,76593.34,140.3,0.03363,7e-05,2.05835]
[1779655249101,37.25,76585.6,140.3,0.03307,7e-05,2.02997]
[1779655254136,37.25,76581.61,140.3,0.03279,7e-05,2.0158]
[1779655259171,37.25,76582.18,140.3,0.03284,7e-05,2.01835]
[1779655264206,37.25,76583.52,140.3,0.03295,7e-05,2.02369]
[1779655269241,37.26,76584.32,140.3,0.03301,7e-05,2.02706]
[1779655274276,37.26,76581.62,140.3,0.03283,7e-05,2.01767]
[1779655279311,37.26,76585.71,140.3,0.03313,7e-05,2.03311]
[1779655283339,37.26,76592.46,140.3,0.03363,7e-05,2.0583]
[1779655288374,37.26,76596.29,140.3,0.03391,7e-05,2.07263]
[1779655293409,37.27,76595.54,140.3,0.03375,7e-05,2.06332]
[1779655298444,37.27,76592.81,140.3,0.03356,7e-05,2.05336]
[1779655303479,37.27,76592.72,140.3,0.03356,7e-05,2.05324]
[1779655308514,37.27,76589.92,140.3,0.03336,7e-05,2.04311]
[1779655316571,37.27,76588.02,140.3,0.03323,7e-05,2.03665]
[1779655317577,37.27,76594.49,140.3,0.0337,7e-05,2.06058]
[1779655322612,37.27,76596.13,140.3,0.03382,7e-05,2.06685]
[1779655329406,37.27,76596.66,140.3,0.03386,7e-05,2.06892]
[1779655329459,37.27,76596.66,140.3,0.03386,7e-05,2.06892]
[1779655329932,37.27,76596.69,140.3,0.03387,7e-05,2.06907]
[1779655329962,37.27,76596.69,140.3,0.03387,7e-05,2.06907]
[1779655329966,37.27,76596.69,140.3,0.03387,7e-05,2.06907]
[1779655335703,37.27,76598.17,140.3,0.03398,7e-05,2.07463]
[1779655340738,37.27,76600.46,140.3,0.03415,7e-05,2.08318]
[1779655345773,37.27,76603.78,140.3,0.03439,7e-05,2.09551]
[1779655350809,37.27,76604.91,140.3,0.03447,7e-05,2.09959]
[1779655355844,37.27,76601.08,140.3,0.03408,7e-05,2.07844]
[1779655360879,37.27,76597.2,140.3,0.0338,7e-05,2.06411]
[1779655366921,37.27,76596.2,140.3,0.03373,7e-05,2.0606]
[1779655371956,37.27,76595.64,140.3,0.03369,7e-05,2.05867]
[1779655376991,37.28,76592.45,140.3,0.03346,7e-05,2.04703]
[1779655382027,37.28,76593.45,140.3,0.03354,7e-05,2.05092]
[1779655387062,37.28,76595.38,140.3,0.03368,7e-05,2.05826]
[1779655390083,37.28,76602.59,140.3,0.03422,7e-05,2.08516]
[1779655395118,37.28,76604.39,140.3,0.03435,7e-05,2.09179]
[1779655400152,37.28,76605.33,140.3,0.03441,7e-05,2.0952]
[1779655405188,37.28,76607.37,140.3,0.03456,7e-05,2.10266]
[1779655411230,37.27,76608.88,140.3,0.03457,7e-05,2.10133]
[1779655416363,37.27,76609.5,140.3,0.03461,7e-05,2.10346]
[1779655422307,37.27,76609.69,140.3,0.03462,7e-05,2.10379]
[1779655427343,37.27,76610.25,140.3,0.03465,7e-05,2.10563]
[1779655432378,37.27,76609.78,140.3,0.03461,7e-05,2.10361]
[1779655437413,37.27,76612.13,140.3,0.03478,8e-05,2.11222]
[1779655442448,37.26,76616.51,140.3,0.03511,8e-05,2.12837]
[1779655447483,37.26,76618.5,140.3,0.03525,8e-05,2.13541]
[1779655452518,37.26,76619.72,140.3,0.03533,8e-05,2.13949]
[1779655458568,37.26,76622.4,140.3,0.03552,8e-05,2.14897]
[1779655463595,37.25,76625.6,140.3,0.03575,8e-05,2.16048]
[1779655468631,37.25,76626.08,140.3,0.03577,8e-05,2.16156]
[1779655473724,37.24,76626.31,140.3,0.03567,8e-05,2.15499]
[1779655479713,37.24,76625.87,140.3,0.03561,8e-05,2.15228]
[1779655481727,37.24,76618.78,140.3,0.03507,8e-05,2.12499]
[1779655483139,37.24,76618.78,140.3,0.03507,8e-05,2.12499]
[1779655483220,37.24,76615.23,140.3,0.03479,8e-05,2.11131]
[1779655483880,37.24,76615.23,140.3,0.03479,8e-05,2.11131]
[1779655484762,37.24,76604.69,140.3,0.03401,7e-05,2.07179]
[1779655489797,37.24,76599.68,140.3,0.03365,7e-05,2.0536]
[1779655495437,37.24,76599.15,140.3,0.03362,7e-05,2.05201]
[1779655500874,37.24,76601.38,140.3,0.03379,7e-05,2.06086]
[1779655509799,37.25,76601.2,140.3,0.03379,7e-05,2.06052]
[1779655516986,37.25,76600.43,140.3,0.03375,7e-05,2.05872]
[1779655522022,37.25,76602.54,140.3,0.03391,7e-05,2.06698]
[1779655524036,37.25,76610.23,140.3,0.03449,7e-05,2.09586]
[1779655529071,37.25,76611.77,140.3,0.03461,7e-05,2.1018]
[1779655534106,37.26,76616.82,140.3,0.03488,8e-05,2.11417]
[1779655539142,37.26,76619.92,140.3,0.03512,8e-05,2.1259]
[1779655544177,37.25,76624.13,140.3,0.03543,8e-05,2.14177]
[1779655544742,37.25,76624.13,140.3,0.03543,8e-05,2.14177]
[1779655550219,37.25,76625.57,140.3,0.03554,8e-05,2.14695]
[1779655554247,37.25,76631.92,140.3,0.03602,8e-05,2.171]
[1779655554754,37.25,76631.92,140.3,0.03602,8e-05,2.171]
[1779655560289,37.25,76628.88,140.3,0.03578,8e-05,2.15883]
[1779655565324,37.25,76629.18,140.3,0.03579,8e-05,2.15962]
[1779655570359,37.24,76628.8,140.3,0.03576,8e-05,2.15781]
[1779655575394,37.24,76629.13,140.3,0.03577,8e-05,2.15873]
[1779655579215,37.24,76629.16,140.3,0.03577,8e-05,2.15864]
[1779655584456,37.24,76632.5,140.3,0.03602,8e-05,2.17096]
[1779655590499,37.24,76632.08,140.3,0.03598,8e-05,2.16882]
[1779655595534,37.23,76631.77,140.3,0.03584,8e-05,2.16038]
[1779655599375,37.23,76632.46,140.3,0.03589,8e-05,2.16282]
[1779655604597,37.23,76635.2,140.3,0.03609,8e-05,2.17286]
[1779655609632,37.23,76634.55,140.3,0.03603,8e-05,2.16992]
[1779655611646,37.23,76625.23,140.3,0.03531,8e-05,2.13408]
[1779655618695,37.23,76621.8,140.3,0.03505,8e-05,2.12086]
[1779655622723,37.23,76615.5,140.3,0.03457,7e-05,2.09708]
[1779655624861,37.23,76615.84,140.3,0.0346,7e-05,2.09839]
[1779655625744,37.23,76616.05,140.3,0.03461,8e-05,2.09923]
[1779655629989,37.23,76614.95,140.3,0.03453,7e-05,2.09487]
[1779655630010,37.23,76614.95,140.3,0.03453,7e-05,2.09487]
[1779655630038,37.23,76614.95,140.3,0.03453,7e-05,2.09487]
[1779655630085,37.23,76614.95,140.3,0.03453,7e-05,2.09487]
[1779655635814,37.22,76613.54,140.3,0.03442,7e-05,2.08925]
[1779655637828,37.22,76604.02,140.3,0.03371,7e-05,2.05364]
[1779655642863,37.22,76605.29,140.3,0.0338,7e-05,2.05838]
[1779655646891,37.22,76611.37,140.3,0.03425,7e-05,2.08108]
[1779655651926,37.22,76611.82,140.3,0.03418,7e-05,2.07592]
[1779655656962,37.22,76611.44,140.3,0.03415,7e-05,2.07436]
[1779655661997,37.22,76611.55,140.3,0.03416,7e-05,2.07469]
[1779655667033,37.22,76604.25,140.3,0.03362,7e-05,2.04747]
[1779655673075,37.22,76600.9,140.3,0.03338,7e-05,2.03534]
[1779655678110,37.22,76601.34,140.3,0.03341,7e-05,2.03721]
[1779655683145,37.23,76602.15,140.3,0.03348,7e-05,2.04045]
[1779655685582,37.23,76601.62,140.3,0.03344,7e-05,2.03853]
[1779655685636,37.23,76592.99,140.3,0.03281,7e-05,2.00691]
[1779655693214,37.21,76588.73,140.3,0.03245,7e-05,1.98843]
[1779655696242,37.2,76581.85,140.3,0.03194,7e-05,1.96249]
[1779655701276,37.2,76580.23,140.3,0.0318,7e-05,1.95512]
[1779655706311,37.19,76577.52,140.3,0.03158,7e-05,1.94389]
[1779655711346,37.18,76580.23,140.3,0.03164,7e-05,1.94568]
[1779655716347,37.17,76580.58,140.3,0.03164,7e-05,1.94581]
[1779655721416,37.16,76579.98,140.3,0.03157,7e-05,1.94206]
[1779655726451,37.16,76580.72,140.3,0.0316,7e-05,1.94339]
[1779655732493,37.15,76576.95,140.3,0.0313,7e-05,1.92835]
[1779655737528,37.14,76575.07,140.3,0.03115,7e-05,1.92055]
[1779655742564,37.14,76576.76,140.3,0.03124,7e-05,1.92544]
[1779655747599,37.13,76575.36,140.3,0.03113,7e-05,1.91935]
[1779655752647,37.12,76574.35,140.3,0.03104,7e-05,1.91472]
[1779655760703,37.11,76574.32,140.3,0.031,7e-05,1.91299]
[1779655765738,37.11,76576.19,140.3,0.03111,7e-05,1.91862]
[1779655770773,37.1,76585.95,140.3,0.03177,7e-05,1.95238]
[1779655771780,37.1,76594.77,140.3,0.03229,7e-05,1.97744]
[1779655773794,37.1,76607.61,140.3,0.0332,7e-05,2.02376]
[1779655778829,37.09,76613.11,140.3,0.03356,7e-05,2.04208]
[1779655783864,37.08,76615.77,140.3,0.03372,7e-05,2.04983]
[1779655788904,37.06,76611.65,140.3,0.03337,7e-05,2.03236]
[1779655793939,37.05,76614.48,140.3,0.03354,7e-05,2.04079]
[1779655798974,37.04,76613.12,140.3,0.0334,7e-05,2.03363]
[1779655807031,37.02,76609.89,140.3,0.03309,7e-05,2.01835]
[1779655812317,37.02,76605.65,140.3,0.03275,7e-05,2.00117]
[1779655815090,37.01,76611.99,140.3,0.03319,7e-05,2.02304]
[1779655816097,37.01,76604.48,140.3,0.03263,7e-05,1.99503]
[1779655822139,36.99,76593.7,140.3,0.03182,7e-05,1.95386]
[1779655827174,36.99,76589.5,140.3,0.0315,7e-05,1.93715]
[1779655832209,36.98,76589.69,140.3,0.03139,7e-05,1.93015]
[1779655837244,36.97,76584.0,140.3,0.03097,7e-05,1.90874]
[1779655842279,36.97,76581.28,140.3,0.03076,7e-05,1.8982]
[1779655847314,36.96,76583.72,140.3,0.03092,7e-05,1.90602]
[1779655852349,36.96,76589.62,140.3,0.03131,7e-05,1.92609]
[1779655858391,36.95,76589.46,140.3,0.03127,7e-05,1.92429]
[1779655871483,36.94,76589.81,140.3,0.03125,7e-05,1.92295]
[1779655885581,36.92,76589.81,140.3,0.03119,7e-05,1.9203]
[1779655890616,36.92,76593.02,140.3,0.0314,7e-05,1.93087]
[1779655895651,36.91,76597.55,140.3,0.0316,7e-05,1.93964]
[1779655900686,36.91,76596.39,140.3,0.0315,7e-05,1.93441]
[1779655905720,36.9,76596.02,140.3,0.03145,7e-05,1.93209]
[1779655910756,36.9,76596.05,140.3,0.03143,7e-05,1.93122]
[1779655913434,36.89,76596.25,140.3,0.03144,7e-05,1.93155]
[1779655913777,36.89,76589.11,140.3,0.03094,7e-05,1.90583]
[1779655916798,36.89,76581.76,140.3,0.03042,7e-05,1.87941]
[1779655921833,36.89,76579.47,140.3,0.03026,7e-05,1.87081]
[1779655923437,36.89,76577.81,140.3,0.03014,7e-05,1.86489]
[1779655928882,36.9,76575.02,140.3,0.02999,7e-05,1.85708]
[1779655930071,36.9,76575.02,140.3,0.02999,7e-05,1.85708]
[1779655930105,36.9,76575.02,140.3,0.02999,7e-05,1.85708]
[1779655930120,36.9,76575.02,140.3,0.02999,7e-05,1.85708]
[1779655930606,36.9,76574.84,140.3,0.02999,7e-05,1.85685]
[1779655935931,36.91,76572.96,140.3,0.02991,7e-05,1.85263]
[1779655940966,36.92,76572.05,140.3,0.02988,7e-05,1.85149]
[1779655946001,36.93,76572.05,140.3,0.02992,7e-05,1.8535]
[1779655951040,36.95,76572.46,140.3,0.02989,7e-05,1.85058]
[1779655956076,36.96,76573.0,140.3,0.02997,7e-05,1.85443]
[1779655961112,36.97,76572.24,140.3,0.02996,7e-05,1.85373]
[1779655966147,36.98,76572.41,140.3,0.03,7e-05,1.85626]
[1779655971182,36.99,76574.56,140.3,0.03019,7e-05,1.86567]
[1779655976217,37.0,76574.92,140.3,0.03025,7e-05,1.86876]
[1779655981252,37.01,76575.17,140.3,0.0303,7e-05,1.87144]
[1779655986287,37.02,76577.51,140.3,0.03049,7e-05,1.88139]
[1779655991323,37.03,76577.38,140.3,0.03052,7e-05,1.88298]
[1779655996357,37.04,76576.21,140.3,0.03048,7e-05,1.88057]
[1779656002398,37.05,76575.31,140.3,0.03046,7e-05,1.87946]
[1779656007434,37.06,76575.03,140.3,0.03047,7e-05,1.88016]
[1779656012468,37.07,76573.42,140.3,0.0303,7e-05,1.86982]
[1779656017504,37.08,76573.06,140.3,0.03031,7e-05,1.87034]
[1779656022539,37.09,76572.36,140.3,0.03029,7e-05,1.86967]
[1779656027577,37.1,76572.84,140.3,0.03036,7e-05,1.8731]
[1779656032612,37.11,76573.0,140.3,0.03041,7e-05,1.87539]
[1779656037647,37.12,76572.89,140.3,0.03043,7e-05,1.87672]
[1779656040668,37.13,76564.17,140.3,0.02986,7e-05,1.84742]
[1779656045703,37.14,76562.21,140.3,0.02977,7e-05,1.8426]
[1779656050738,37.15,76561.98,140.3,0.02979,7e-05,1.84375]
[1779656055773,37.16,76561.71,140.3,0.02981,7e-05,1.84473]
[1779656060808,37.17,76564.0,140.3,0.03,7e-05,1.85453]
[1779656066850,37.18,76565.23,140.3,0.03013,7e-05,1.86095]
[1779656072892,37.19,76565.24,140.3,0.03007,7e-05,1.85671]
[1779656077927,37.2,76565.3,140.3,0.03011,7e-05,1.85868]
[1779656082962,37.21,76565.42,140.3,0.03015,7e-05,1.86086]
[1779656087997,37.22,76565.8,140.3,0.03021,7e-05,1.8639]
[1779656094040,37.23,76565.76,140.3,0.03025,7e-05,1.8658]
[1779656100084,37.24,76565.17,140.3,0.03025,7e-05,1.86577]
[1779656105119,37.25,76567.06,140.3,0.03041,7e-05,1.87402]
[1779656110154,37.26,76567.09,140.3,0.03044,7e-05,1.87574]
[1779656115189,37.27,76571.29,140.3,0.03076,7e-05,1.89197]
[1779656118210,37.28,76565.13,140.3,0.03036,7e-05,1.87135]
[1779656123246,37.29,76565.72,140.3,0.03043,7e-05,1.87502]
[1779656124257,37.29,76558.03,140.3,0.02992,7e-05,1.84867]
[1779656129292,37.3,76555.9,140.3,0.02981,7e-05,1.84318]
[1779656134327,37.31,76554.26,140.3,0.02964,7e-05,1.83307]
[1779656140369,37.32,76552.66,140.3,0.02958,7e-05,1.82986]
[1779656145404,37.33,76553.73,140.3,0.02969,7e-05,1.83543]
[1779656150439,37.34,76555.98,140.3,0.02987,7e-05,1.84501]
[1779656155474,37.35,76556.17,140.3,0.02992,7e-05,1.84742]
[1779656160509,37.36,76556.21,140.3,0.02996,7e-05,1.84961]
[1779656166551,37.38,76556.12,140.3,0.03,7e-05,1.85133]
[1779656174612,37.39,76555.49,140.3,0.03001,7e-05,1.85182]
[1779656179648,37.4,76555.33,140.3,0.03003,7e-05,1.85293]
[1779656185690,37.41,76551.01,140.3,0.02978,7e-05,1.84005]
[1779656190725,37.42,76548.08,140.3,0.02962,7e-05,1.83177]
[1779656195760,37.43,76548.5,140.3,0.02959,7e-05,1.82868]
[1779656200795,37.44,76548.9,140.3,0.02965,7e-05,1.83182]
[1779656205830,37.45,76550.48,140.3,0.02979,7e-05,1.83895]
[1779656210867,37.46,76548.37,140.3,0.02968,7e-05,1.83343]
[1779656215900,37.47,76548.67,140.3,0.02973,7e-05,1.83619]
[1779656220935,37.48,76548.97,140.3,0.02979,7e-05,1.83892]
[1779656225974,37.49,76550.27,140.3,0.0299,7e-05,1.84502]
[1779656230145,37.5,76548.57,140.3,0.02981,7e-05,1.84018]
[1779656230171,37.5,76548.57,140.3,0.02981,7e-05,1.84018]
[1779656230616,37.5,76548.55,140.3,0.02982,7e-05,1.84044]
[1779656230681,37.5,76548.55,140.3,0.02982,7e-05,1.84044]
[1779656236043,37.51,76549.39,140.3,0.02991,7e-05,1.8453]
[1779656241079,37.52,76549.32,140.3,0.02994,7e-05,1.84666]
[1779656246114,37.53,76548.95,140.3,0.02994,7e-05,1.84698]
[1779656250142,37.54,76533.69,140.3,0.02897,6e-05,1.79642]
[1779656255177,37.55,76538.82,140.3,0.02924,7e-05,1.80943]
[1779656263233,37.56,76539.1,140.3,0.02932,7e-05,1.81335]
[1779656268268,37.57,76539.3,140.3,0.02937,7e-05,1.81585]
[1779656276324,37.59,76539.16,140.3,0.02941,7e-05,1.81827]
[1779656281359,37.6,76539.93,140.3,0.0295,7e-05,1.82267]
[1779656288409,37.62,76539.85,140.3,0.02954,7e-05,1.82484]
[1779656294452,37.63,76540.09,140.3,0.0296,7e-05,1.82773]
[1779656300493,37.64,76541.2,140.3,0.02971,7e-05,1.8335]
[1779656306535,37.65,76540.43,140.3,0.0297,7e-05,1.83289]
[1779656311572,37.66,76541.05,140.3,0.02968,7e-05,1.83032]
[1779656321644,37.68,76541.05,140.3,0.02974,7e-05,1.83366]
[1779656326679,37.69,76541.21,140.3,0.02979,7e-05,1.8362]
[1779656336749,37.71,76540.52,140.3,0.02981,7e-05,1.83722]
[1779656341784,37.72,76540.38,140.3,0.02983,7e-05,1.83846]
[1779656347828,37.73,76539.69,140.3,0.02983,7e-05,1.83814]
[1779656352863,37.74,76539.5,140.3,0.02985,7e-05,1.83921]
[1779656357897,37.75,76539.5,140.3,0.02988,7e-05,1.84091]
[1779656362933,37.76,76538.95,140.3,0.02988,7e-05,1.84073]
[1779656367968,37.77,76533.23,140.3,0.02954,7e-05,1.82302]
[1779656373003,37.78,76531.73,140.3,0.02938,7e-05,1.81347]
[1779656378038,37.79,76531.44,140.3,0.0294,7e-05,1.81438]
[1779656380052,37.8,76538.33,140.3,0.02986,7e-05,1.83842]
[1779656381059,37.8,76557.16,140.3,0.03114,7e-05,1.9036]
[1779656382215,37.8,76563.25,140.3,0.03156,7e-05,1.92514]
[1779656383073,37.8,76569.34,140.3,0.03199,7e-05,1.94682]
[1779656387101,37.8,76575.5,140.3,0.03243,7e-05,1.96929]
[1779656393143,37.81,76575.67,140.3,0.03246,7e-05,1.97065]
[1779656399184,37.81,76574.35,140.3,0.03238,7e-05,1.96668]
[1779656401203,37.81,76580.39,140.3,0.03281,7e-05,1.98856]
[1779656406237,37.82,76573.78,140.3,0.03236,7e-05,1.96542]
[1779656411272,37.82,76570.68,140.3,0.03215,7e-05,1.95516]
[1779656417316,37.83,76564.3,140.3,0.03173,7e-05,1.93364]
[1779656422352,37.83,76564.76,140.3,0.03178,7e-05,1.93621]
[1779656429401,37.84,76565.21,140.3,0.03184,7e-05,1.93907]
[1779656434436,37.84,76565.25,140.3,0.03175,7e-05,1.93357]
[1779656440478,37.85,76565.71,140.3,0.03181,7e-05,1.93629]
[1779656444508,37.85,76572.77,140.3,0.03232,7e-05,1.96201]
[1779656450550,37.86,76572.98,140.3,0.03235,7e-05,1.9636]
[1779656455585,37.86,76572.56,140.3,0.03233,7e-05,1.96279]
[1779656462634,37.87,76572.6,140.3,0.03236,7e-05,1.96392]
[1779656468675,37.87,76573.1,140.3,0.03241,7e-05,1.96658]
[1779656474717,37.88,76574.56,140.3,0.03253,7e-05,1.9726]
[1779656479753,37.88,76575.76,140.3,0.03263,7e-05,1.97752]
[1779656486803,37.89,76578.46,140.3,0.03283,7e-05,1.98798]
[1779656491838,37.89,76583.47,140.3,0.0331,7e-05,1.99992]
[1779656501919,37.89,76580.78,140.3,0.03292,7e-05,1.99098]
[1779656509974,37.9,76578.48,140.3,0.03278,7e-05,1.98373]
[1779656519036,37.9,76579.19,140.3,0.03285,7e-05,1.98729]
[1779656524794,37.91,76582.49,140.3,0.03309,7e-05,1.99958]
[1779656530176,37.91,76583.18,140.3,0.03315,7e-05,2.00224]
[1779656530181,37.91,76583.18,140.3,0.03315,7e-05,2.00224]
[1779656530431,37.91,76583.18,140.3,0.03315,7e-05,2.00224]
[1779656530724,37.91,76583.18,140.3,0.03315,7e-05,2.00224]
[1779656531241,37.91,76583.18,140.3,0.03316,7e-05,2.00267]
[1779656537168,37.91,76589.85,140.3,0.03365,7e-05,2.02721]
[1779656542203,37.91,76590.07,140.3,0.03367,7e-05,2.02825]
[1779656548245,37.92,76587.62,140.3,0.0335,7e-05,2.01971]
[1779656553280,37.92,76588.99,140.3,0.0335,7e-05,2.01827]
[1779656559322,37.92,76593.96,140.3,0.03387,7e-05,2.03665]
[1779656562343,37.92,76600.48,140.3,0.03435,7e-05,2.06066]
[1779656563350,37.92,76609.11,140.3,0.03499,8e-05,2.09259]
[1779656563882,37.92,76609.11,140.3,0.03499,8e-05,2.09259]
[1779656565364,37.92,76621.07,140.3,0.0359,8e-05,2.1373]
[1779656569394,37.92,76627.96,140.3,0.03642,8e-05,2.16282]
[1779656573817,37.91,76628.4,140.3,0.03644,8e-05,2.16398]
[1779656581424,37.9,76634.45,140.3,0.03689,8e-05,2.18555]
[1779656582064,37.9,76634.67,140.3,0.0369,8e-05,2.18618]
[1779656584500,37.9,76644.85,140.3,0.03769,8e-05,2.22472]
[1779656589534,37.89,76643.46,140.3,0.03755,8e-05,2.21792]
[1779656594569,37.88,76649.23,140.3,0.03798,8e-05,2.23897]
[1779656600611,37.88,76648.42,140.3,0.03788,8e-05,2.234]
[1779656605645,37.87,76648.59,140.3,0.03786,8e-05,2.23317]
[1779656608667,37.86,76655.82,140.3,0.03843,8e-05,2.26055]
[1779656613702,37.84,76659.32,140.3,0.0385,8e-05,2.26237]
[1779656618736,37.83,76659.45,140.3,0.03848,8e-05,2.26118]
[1779656620147,37.83,76659.45,140.3,0.03848,8e-05,2.26118]
[1779656629813,37.81,76660.61,140.3,0.03849,8e-05,2.26178]
[1779656631223,37.81,76656.17,140.3,0.03812,8e-05,2.24399]
[1779656632880,37.8,76655.67,140.3,0.03807,8e-05,2.24171]
[1779656632835,37.8,76638.51,140.3,0.0367,8e-05,2.175]
[1779656633842,37.8,76629.61,140.3,0.036,8e-05,2.14083]
[1779656638876,37.8,76628.03,140.3,0.03587,8e-05,2.13454]
[1779656639953,37.8,76627.99,140.3,0.03587,8e-05,2.13434]
[1779656640991,37.8,76628.35,140.3,0.0359,8e-05,2.13565]
[1779656649956,37.8,76633.59,140.3,0.03629,8e-05,2.15506]
[1779656661034,37.79,76637.81,140.3,0.03659,8e-05,2.16986]
[1779656667474,37.79,76637.69,140.3,0.03658,8e-05,2.16905]
[1779656673118,37.78,76641.04,140.3,0.03671,8e-05,2.17381]
[1779656680167,37.78,76640.3,140.3,0.03663,8e-05,2.17011]
[1779656681174,37.78,76633.21,140.3,0.03608,8e-05,2.14294]
[1779656686209,37.77,76630.27,140.3,0.03584,8e-05,2.13152]
[1779656691246,37.77,76629.85,140.3,0.03581,8e-05,2.12965]
[1779656699302,37.77,76629.28,140.3,0.03575,8e-05,2.12709]
[1779656701316,37.77,76684.38,140.3,0.0402,8e-05,2.34229]
[1779656706351,37.67,76682.98,140.3,0.03968,8e-05,2.31778]
[1779656710379,37.6,76675.06,140.3,0.03875,8e-05,2.27309]
[1779656712393,37.59,76668.54,140.3,0.03816,8e-05,2.24451]
[1779656718434,37.58,76556.56,140.3,0.02986,7e-05,1.83153]
[1779656719742,37.58,76556.56,140.3,0.02986,7e-05,1.83153]
[1779656720309,37.61,76557.33,140.3,0.03,7e-05,1.83896]
[1779656724476,37.69,76649.65,140.3,0.03704,8e-05,2.19032]
[1779656728505,37.69,76557.1,140.3,0.03026,7e-05,1.85205]
[1779656730519,37.72,76613.58,140.3,0.03436,7e-05,2.05829]
[1779656734687,37.72,76609.71,140.3,0.03397,7e-05,2.03757]
[1779656740589,37.72,76609.03,140.3,0.03393,7e-05,2.03574]
[1779656745624,37.72,76608.83,140.3,0.03393,7e-05,2.03557]
[1779656750659,37.73,76608.93,140.3,0.03395,7e-05,2.03645]
[1779656755694,37.73,76606.49,140.3,0.03378,7e-05,2.02801]
[1779656760729,37.73,76606.31,140.3,0.03378,7e-05,2.02794]
[1779656765765,37.74,76606.8,140.3,0.03383,7e-05,2.03032]
[1779656769793,37.74,76598.44,140.3,0.03322,7e-05,2.00027]
[1779656774828,37.74,76595.92,140.3,0.03306,7e-05,1.992]
[1779656779863,37.75,76595.82,140.3,0.03307,7e-05,1.99253]
[1779656784897,37.75,76595.51,140.3,0.03306,7e-05,1.99233]
[1779656789933,37.76,76595.74,140.3,0.0331,7e-05,1.99407]
[1779656794968,37.76,76602.96,140.3,0.03354,7e-05,2.01436]
[1779656800017,37.77,76608.62,140.3,0.03397,7e-05,2.03574]
[1779656805046,37.77,76613.18,140.3,0.03432,7e-05,2.05303]
[1779656810081,37.77,76612.75,140.3,0.03429,7e-05,2.05184]
[1779656817130,37.77,76613.37,140.3,0.03435,7e-05,2.05464]
[1779656822165,37.78,76613.17,140.3,0.03434,7e-05,2.05424]
[1779656827202,37.78,76613.19,140.3,0.03435,7e-05,2.05474]
[1779656830461,37.78,76613.33,140.3,0.03436,7e-05,2.05533]
[1779656830466,37.78,76613.33,140.3,0.03436,7e-05,2.05533]
[1779656830500,37.78,76613.33,140.3,0.03436,7e-05,2.05533]
[1779656831264,37.78,76613.47,140.3,0.03438,7e-05,2.05598]
[1779656831464,37.78,76613.47,140.3,0.03438,7e-05,2.05598]
[1779656841611,37.78,76613.3,140.3,0.03437,7e-05,2.05574]
[1779656847348,37.79,76613.44,140.3,0.03439,7e-05,2.05693]
[1779656852384,37.79,76613.15,140.3,0.03427,7e-05,2.04932]
[1779656860440,37.79,76613.39,140.3,0.0343,7e-05,2.05074]
[1779656865479,37.79,76613.5,140.3,0.03432,7e-05,2.05147]
[1779656873535,37.8,76612.9,140.3,0.03428,7e-05,2.04977]
[1779656879577,37.8,76613.87,140.3,0.03436,7e-05,2.05373]
[1779656886626,37.8,76614.06,140.3,0.03438,7e-05,2.05486]
[1779656891661,37.8,76615.09,140.3,0.03447,7e-05,2.05895]
[1779656896696,37.8,76620.23,140.3,0.03486,8e-05,2.07826]
[1779656901730,37.8,76622.47,140.3,0.03503,8e-05,2.08666]
[1779656906766,37.8,76628.76,140.3,0.03551,8e-05,2.11023]
[1779656911801,37.8,76628.84,140.3,0.0354,8e-05,2.10343]
[1779656916838,37.8,76629.43,140.3,0.03544,8e-05,2.10551]
[1779656921872,37.8,76629.76,140.3,0.03547,8e-05,2.10661]
[1779656926907,37.8,76630.43,140.3,0.03551,8e-05,2.10898]
[1779656933956,37.8,76631.8,140.3,0.03562,8e-05,2.11392]
[1779656938991,37.8,76632.77,140.3,0.03569,8e-05,2.11736]
[1779656944026,37.8,76631.66,140.3,0.0356,8e-05,2.11298]
[1779656949061,37.8,76631.84,140.3,0.03561,8e-05,2.11347]
[1779656953089,37.79,76625.46,140.3,0.03512,8e-05,2.0894]
[1779656961145,37.79,76624.61,140.3,0.03505,8e-05,2.08627]
[1779656967186,37.79,76624.89,140.3,0.03507,8e-05,2.08735]
[1779656974236,37.8,76624.75,140.3,0.03496,8e-05,2.07995]
[1779656981285,37.8,76625.11,140.3,0.03498,8e-05,2.08137]
[1779656986323,37.8,76627.48,140.3,0.03516,8e-05,2.09024]
[1779656991358,37.8,76627.58,140.3,0.03517,8e-05,2.09059]
[1779656996393,37.8,76625.63,140.3,0.03502,8e-05,2.08327]
[1779657000425,37.8,76613.27,140.3,0.0341,7e-05,2.03752]
[1779657006467,37.8,76611.33,140.3,0.03396,7e-05,2.03094]
[1779657011503,37.8,76611.83,140.3,0.03401,7e-05,2.03318]
[1779657016538,37.8,76612.91,140.3,0.0341,7e-05,2.03753]
[1779657025601,37.81,76613.17,140.3,0.03413,7e-05,2.03907]
[1779657030636,37.81,76613.44,140.3,0.03415,7e-05,2.0404]
[1779657035671,37.81,76605.75,140.3,0.03349,7e-05,2.00585]
[1779657040706,37.81,76605.05,140.3,0.03345,7e-05,2.00393]
[1779657049769,37.82,76605.55,140.3,0.03351,7e-05,2.00685]
[1779657054804,37.82,76605.83,140.3,0.03354,7e-05,2.00848]
[1779657061853,37.83,76606.14,140.3,0.03358,7e-05,2.01044]
[1779657069910,37.83,76606.05,140.3,0.03359,7e-05,2.01104]
[1779657074946,37.84,76606.08,140.3,0.03361,7e-05,2.01173]
[1779657079981,37.84,76606.14,140.3,0.03362,7e-05,2.01252]
[1779657087031,37.84,76605.36,140.3,0.03358,7e-05,2.01049]
[1779657092065,37.85,76605.58,140.3,0.0335,7e-05,2.00509]
[1779657106164,37.86,76605.68,140.3,0.03355,7e-05,2.00719]
[1779657111198,37.86,76605.81,140.3,0.03357,7e-05,2.00827]
[1779657117241,37.86,76606.06,140.3,0.0336,7e-05,2.00988]
[1779657122276,37.87,76605.32,140.3,0.03356,7e-05,2.00777]
[1779657127311,37.87,76605.79,140.3,0.0336,7e-05,2.01007]
[1779657130531,37.87,76605.99,140.3,0.03363,7e-05,2.01114]
[1779657131077,37.87,76605.99,140.3,0.03363,7e-05,2.01114]
[1779657131487,37.87,76606.16,140.3,0.03364,7e-05,2.01187]
[1779657131624,37.87,76606.16,140.3,0.03364,7e-05,2.01187]
[1779657140402,37.88,76606.55,140.3,0.03369,7e-05,2.01429]
[1779657145437,37.88,76606.55,140.3,0.0337,7e-05,2.01483]
[1779657150472,37.88,76606.53,140.3,0.03371,7e-05,2.01529]
[1779657158528,37.89,76607.93,140.3,0.03372,7e-05,2.01449]
[1779657163563,37.89,76610.04,140.3,0.03389,7e-05,2.0228]
[1779657169605,37.9,76610.1,140.3,0.03391,7e-05,2.02358]
[1779657176657,37.9,76609.98,140.3,0.03391,7e-05,2.0238]
[1779657181691,37.9,76600.31,140.3,0.03321,7e-05,1.98917]
[1779657185719,37.91,76594.43,140.3,0.0328,7e-05,1.96868]
[1779657190754,37.91,76597.66,140.3,0.03305,7e-05,1.98118]
[1779657195789,37.92,76604.24,140.3,0.03355,7e-05,2.0057]
[1779657200824,37.92,76604.28,140.3,0.03356,7e-05,2.00646]
[1779657206866,37.92,76603.77,140.3,0.03354,7e-05,2.00535]
[1779657211901,37.93,76603.89,140.3,0.03346,7e-05,1.99961]
[1779657217943,37.93,76604.53,140.3,0.03352,7e-05,2.0027]
[1779657222978,37.93,76603.11,140.3,0.03343,7e-05,1.99821]
[1779657228015,37.94,76603.76,140.3,0.03349,7e-05,2.0012]
[1779657233049,37.94,76600.53,140.3,0.03327,7e-05,1.9902]
[1779657237077,37.95,76593.36,140.3,0.03276,7e-05,1.96504]
[1779657242121,37.95,76592.88,140.3,0.03275,7e-05,1.96425]
[1779657247156,37.96,76593.6,140.3,0.03282,7e-05,1.96773]
[1779657250954,37.96,76593.56,140.3,0.03282,7e-05,1.96811]
[1779657251199,37.96,76593.56,140.3,0.03282,7e-05,1.96811]
[1779657257227,37.97,76593.37,140.3,0.03283,7e-05,1.96865]
[1779657262262,37.97,76591.36,140.3,0.03271,7e-05,1.96235]
[1779657267296,37.98,76591.13,140.3,0.03271,7e-05,1.96243]
[1779657272332,37.98,76591.97,140.3,0.03268,7e-05,1.95958]
[1779657274577,37.98,76598.81,140.3,0.03318,7e-05,1.98445]
[1779657275353,37.98,76605.9,140.3,0.0337,7e-05,2.01023]
[1779657277367,37.98,76614.77,140.3,0.03436,7e-05,2.04281]
[1779657281395,37.99,76620.46,140.3,0.03479,8e-05,2.06392]
[1779657284416,37.98,76632.14,140.3,0.03568,8e-05,2.10743]
[1779657290458,37.98,76634.72,140.3,0.03587,8e-05,2.11669]
[1779657295494,37.98,76637.33,140.3,0.03607,8e-05,2.12609]
[1779657300529,37.98,76636.94,140.3,0.03603,8e-05,2.12415]
[1779657305564,37.98,76633.35,140.3,0.03574,8e-05,2.11025]
[1779657306571,37.97,76627.33,140.3,0.03528,8e-05,2.08764]
[1779657311607,37.97,76620.61,140.3,0.03476,8e-05,2.06253]
[1779657316643,37.97,76620.17,140.3,0.03473,8e-05,2.06092]
[1779657321679,37.97,76621.61,140.3,0.03484,8e-05,2.06626]
[1779657326714,37.97,76620.05,140.3,0.03472,8e-05,2.06046]
[1779657331749,37.97,76618.91,140.3,0.03453,8e-05,2.04938]
[1779657336784,37.97,76619.63,140.3,0.03458,8e-05,2.05209]
[1779657341819,37.97,76619.61,140.3,0.03458,8e-05,2.05206]
[1779657346854,37.98,76619.47,140.3,0.03457,8e-05,2.05157]
[1779657353204,37.98,76619.43,140.3,0.03457,8e-05,2.05145]
[1779657360952,37.98,76620.93,140.3,0.03468,8e-05,2.05697]
[1779657365987,37.97,76620.9,140.3,0.03468,8e-05,2.05683]
[1779657372029,37.97,76623.91,140.3,0.0349,8e-05,2.06786]
[1779657377064,37.97,76623.57,140.3,0.03488,8e-05,2.06649]
[1779657382099,37.97,76622.5,140.3,0.03479,8e-05,2.06244]
[1779657389148,37.97,76618.73,140.3,0.03451,7e-05,2.04851]
[1779657394183,37.97,76618.16,140.3,0.03436,7e-05,2.0396]
[1779657399218,37.97,76618.01,140.3,0.03435,7e-05,2.03916]
[1779657405260,37.97,76620.22,140.3,0.03452,8e-05,2.04737]
[1779657412309,37.97,76620.22,140.3,0.03452,8e-05,2.04742]
[1779657416164,37.97,76620.2,140.3,0.03452,8e-05,2.04736]
[1779657416171,37.97,76620.2,140.3,0.03452,8e-05,2.04736]
[1779657417287,37.98,76620.2,140.3,0.03452,8e-05,2.04737]
[1779657417610,37.98,76620.2,140.3,0.03452,8e-05,2.04737]
[1779657424394,37.98,76621.6,140.3,0.03463,8e-05,2.05258]
[1779657429428,37.97,76625.17,140.3,0.03489,8e-05,2.0657]
[1779657431099,37.97,76625.2,140.3,0.03489,8e-05,2.06579]
[1779657431132,37.97,76625.2,140.3,0.03489,8e-05,2.06579]
[1779657431640,37.97,76625.2,140.3,0.03489,8e-05,2.06579]
[1779657431675,37.97,76625.2,140.3,0.03489,8e-05,2.06579]
[1779657439499,37.97,76625.94,140.3,0.03495,8e-05,2.06832]
[1779657444534,37.97,76625.94,140.3,0.03494,8e-05,2.06819]
[1779657449569,37.97,76626.06,140.3,0.03495,8e-05,2.06851]
[1779657454604,37.97,76626.38,140.3,0.03486,8e-05,2.06266]
[1779657460646,37.97,76624.82,140.3,0.03474,8e-05,2.05681]
[1779657461654,37.97,76617.86,140.3,0.03422,7e-05,2.03117]
[1779657462660,37.97,76607.42,140.3,0.03345,7e-05,1.99319]
[1779657467695,37.97,76606.3,140.3,0.03338,7e-05,1.98966]
[1779657475751,37.98,76606.69,140.3,0.03342,7e-05,1.99191]
[1779657482807,37.98,76608.38,140.3,0.03356,7e-05,1.99874]
[1779657487845,37.99,76609.29,140.3,0.03364,7e-05,2.00251]
[1779657492880,37.99,76609.11,140.3,0.03364,7e-05,2.00233]
[1779657501943,37.99,76608.61,140.3,0.03362,7e-05,2.00151]
[1779657506978,38.0,76609.01,140.3,0.03366,7e-05,2.00348]
[1779657512015,38.0,76609.82,140.3,0.03362,7e-05,2.00013]
[1779657517049,38.0,76609.75,140.3,0.03363,7e-05,2.00043]
[1779657522311,38.0,76609.8,140.3,0.03363,7e-05,2.00072]
[1779657528126,38.01,76608.85,140.3,0.03359,7e-05,1.99844]
[1779657533160,38.01,76605.11,140.3,0.03333,7e-05,1.98555]
[1779657538196,38.02,76605.63,140.3,0.03338,7e-05,1.98813]
[1779657545247,38.02,76606.51,140.3,0.03346,7e-05,1.99226]
[1779657550282,38.03,76609.36,140.3,0.03368,7e-05,2.00318]
[1779657555317,38.03,76608.89,140.3,0.03366,7e-05,2.00206]
[1779657560352,38.03,76607.86,140.3,0.0336,7e-05,1.99892]
[1779657566393,38.04,76608.06,140.3,0.03363,7e-05,2.00037]
[1779657572436,38.04,76613.5,140.3,0.03394,7e-05,2.01399]
[1779657577471,38.04,76619.05,140.3,0.03436,7e-05,2.03467]
[1779657579485,38.04,76629.51,140.3,0.03515,8e-05,2.07338]
[1779657584520,38.04,76631.48,140.3,0.0353,8e-05,2.08065]
[1779657589555,38.04,76635.14,140.3,0.03558,8e-05,2.0942]
[1779657594590,38.04,76640.07,140.3,0.03595,8e-05,2.11243]
[1779657599625,38.04,76640.88,140.3,0.03601,8e-05,2.11508]
[1779657604660,38.04,76636.88,140.3,0.03569,8e-05,2.09967]
[1779657609695,38.04,76635.8,140.3,0.0356,8e-05,2.09531]
[1779657614731,38.03,76629.58,140.3,0.03512,8e-05,2.07177]
[1779657619765,38.03,76627.48,140.3,0.03495,8e-05,2.06392]
[1779657629836,38.03,76628.32,140.3,0.03502,8e-05,2.06695]
[1779657634914,38.03,76625.95,140.3,0.03473,8e-05,2.05124]
[1779657639948,38.03,76625.69,140.3,0.03471,8e-05,2.05038]
[1779657646132,38.03,76626.0,140.3,0.03473,8e-05,2.05161]
[1779657649017,38.03,76619.53,140.3,0.03425,7e-05,2.02788]
[1779657656065,38.04,76619.22,140.3,0.03423,7e-05,2.02708]
[1779657661100,38.04,76615.98,140.3,0.034,7e-05,2.01556]
[1779657667144,38.04,76615.89,140.3,0.034,7e-05,2.0156]
[1779657672179,38.04,76615.97,140.3,0.03401,7e-05,2.01616]
[1779657678222,38.04,76615.61,140.3,0.03399,7e-05,2.01516]
[1779657684264,38.04,76615.71,140.3,0.034,7e-05,2.01583]
[1779657689298,38.05,76613.93,140.3,0.03388,7e-05,2.00961]
[1779657695340,38.05,76614.85,140.3,0.03384,7e-05,2.00647]
[1779657701385,38.05,76615.49,140.3,0.0339,7e-05,2.00912]
[1779657710448,38.05,76615.51,140.3,0.03391,7e-05,2.00966]
[1779657718504,38.05,76616.58,140.3,0.034,7e-05,2.01391]
[1779657723539,38.06,76616.29,140.3,0.03398,7e-05,2.01307]
[1779657731169,38.06,76616.29,140.3,0.03398,7e-05,2.01307]
[1779657731259,38.06,76616.29,140.3,0.03398,7e-05,2.01307]
[1779657731680,38.06,76616.29,140.3,0.03398,7e-05,2.01307]
[1779657731776,38.06,76616.29,140.3,0.03398,7e-05,2.01307]
[1779657738230,38.06,76616.29,140.3,0.03399,7e-05,2.0135]
[1779657743679,38.06,76616.11,140.3,0.03398,7e-05,2.01325]
[1779657751735,38.06,76616.1,140.3,0.03388,7e-05,2.00668]
[1779657758784,38.06,76616.07,140.3,0.03389,7e-05,2.00691]
[1779657764826,38.07,76616.42,140.3,0.03392,7e-05,2.00849]
[1779657770868,38.07,76616.5,140.3,0.03393,7e-05,2.00906]
[1779657775913,38.07,76616.51,140.3,0.03393,7e-05,2.00919]
[1779657785973,38.07,76615.85,140.3,0.0339,7e-05,2.00741]
[1779657797051,38.07,76616.61,140.3,0.03396,7e-05,2.01067]
[1779657802085,38.08,76616.86,140.3,0.03399,7e-05,2.0118]
[1779657807174,38.08,76617.89,140.3,0.03406,7e-05,2.0156]
[1779657819206,38.08,76617.96,140.3,0.03397,7e-05,2.00954]
[1779657824241,38.08,76617.83,140.3,0.03397,7e-05,2.00927]
[1779657830283,38.08,76617.66,140.3,0.03396,7e-05,2.00898]
[1779657836325,38.08,76617.79,140.3,0.03398,7e-05,2.00972]
[1779657842368,38.09,76615.69,140.3,0.03383,7e-05,2.00239]
[1779657849417,38.09,76615.65,140.3,0.03383,7e-05,2.00265]
[1779657856465,38.09,76615.64,140.3,0.03384,7e-05,2.003]
[1779657861953,38.09,76616.07,140.3,0.03387,7e-05,2.00478]
[1779657862417,38.09,76616.13,140.3,0.03388,7e-05,2.00505]
[1779657869560,38.09,76620.03,140.3,0.03418,7e-05,2.01955]
[1779657875602,38.09,76620.13,140.3,0.03408,7e-05,2.01322]
[1779657882651,38.1,76620.2,140.3,0.03409,7e-05,2.01375]
[1779657887685,38.1,76619.17,140.3,0.03402,7e-05,2.01021]
[1779657892721,38.1,76618.48,140.3,0.03397,7e-05,2.00794]
[1779657898763,38.1,76614.33,140.3,0.03367,7e-05,1.99329]
[1779657900781,38.1,76608.4,140.3,0.03324,7e-05,1.97205]
[1779657901787,38.1,76599.36,140.3,0.03259,7e-05,1.93987]
[1779657904808,38.11,76592.96,140.3,0.03214,7e-05,1.91775]
[1779657908836,38.11,76587.28,140.3,0.03176,7e-05,1.89869]
[1779657911857,38.11,76581.66,140.3,0.03138,7e-05,1.87985]
[1779657916892,38.12,76581.3,140.3,0.03138,7e-05,1.87993]
[1779657923940,38.13,76580.47,140.3,0.03136,7e-05,1.87897]
[1779657928977,38.14,76579.68,140.3,0.03134,7e-05,1.87766]
[1779657929330,38.14,76579.68,140.3,0.03134,7e-05,1.87766]
[1779657935020,38.15,76579.33,140.3,0.03124,7e-05,1.87162]
[1779657940061,38.16,76582.44,140.3,0.03149,7e-05,1.88394]
[1779657945097,38.17,76582.28,140.3,0.03151,7e-05,1.88487]
[1779657950132,38.18,76582.28,140.3,0.03154,7e-05,1.88638]
[1779657956174,38.19,76582.36,140.3,0.03158,7e-05,1.88846]
[1779657961209,38.2,76581.41,140.3,0.03155,7e-05,1.88667]
[1779657966244,38.21,76578.11,140.3,0.03135,7e-05,1.87676]
[1779657971279,38.22,76577.96,140.3,0.03137,7e-05,1.87786]
[1779657979334,38.23,76577.59,140.3,0.0314,7e-05,1.87916]
[1779657988397,38.25,76577.93,140.3,0.03148,7e-05,1.88321]
[1779657997460,38.27,76577.88,140.3,0.03143,7e-05,1.87956]
[1779658007531,38.29,76577.88,140.3,0.0315,7e-05,1.88273]
[1779658017601,38.3,76577.88,140.3,0.03156,7e-05,1.88585]
[1779658022635,38.31,76577.59,140.3,0.03157,7e-05,1.88639]
[1779658026668,38.32,76570.3,140.3,0.03109,7e-05,1.86249]
[1779658031264,38.33,76569.77,140.3,0.03108,7e-05,1.8617]
[1779658031710,38.33,76569.62,140.3,0.03107,7e-05,1.86153]
[1779658031785,38.33,76569.62,140.3,0.03107,7e-05,1.86153]
[1779658031831,38.33,76569.62,140.3,0.03107,7e-05,1.86153]
[1779658037745,38.34,76570.13,140.3,0.03116,7e-05,1.86566]
[1779658043787,38.35,76570.41,140.3,0.03122,7e-05,1.86862]
[1779658048821,38.36,76570.2,140.3,0.03124,7e-05,1.86953]
[1779658054801,38.37,76570.2,140.3,0.03115,7e-05,1.86387]
[1779658060906,38.39,76570.08,140.3,0.0312,7e-05,1.86641]
[1779658066948,38.4,76569.59,140.3,0.03121,7e-05,1.86666]
[1779658071983,38.41,76569.56,140.3,0.03124,7e-05,1.86816]
[1779658077018,38.42,76570.05,140.3,0.0313,7e-05,1.87143]
[1779658081983,38.42,76570.52,140.3,0.03136,7e-05,1.8743]
[1779658088095,38.44,76570.56,140.3,0.03141,7e-05,1.87657]
[1779658093130,38.45,76561.97,140.3,0.03085,7e-05,1.84867]
[1779658099172,38.46,76561.32,140.3,0.03085,7e-05,1.84852]
[1779658104207,38.47,76560.9,140.3,0.03085,7e-05,1.8488]
[1779658109242,38.48,76555.86,140.3,0.03054,7e-05,1.83342]
[1779658114277,38.49,76554.32,140.3,0.03037,7e-05,1.82347]
[1779658119312,38.5,76551.12,140.3,0.0302,7e-05,1.81461]
[1779658124347,38.51,76551.31,140.3,0.03025,7e-05,1.81716]
[1779658129382,38.52,76551.13,140.3,0.03027,7e-05,1.81844]
[1779658134417,38.53,76540.49,140.3,0.02961,7e-05,1.78476]
[1779658136432,38.54,76530.21,140.3,0.02895,6e-05,1.75168]
[1779658138444,38.54,76523.89,140.3,0.02856,6e-05,1.73199]
[1779658138595,38.54,76523.89,140.3,0.02856,6e-05,1.73199]
[1779658139452,38.55,76511.64,140.3,0.0278,6e-05,1.69305]
[1779658139897,38.55,76511.64,140.3,0.0278,6e-05,1.69305]
[1779658140459,38.55,76507.74,140.3,0.02756,6e-05,1.68113]
[1779658145494,38.55,76503.92,140.3,0.02733,6e-05,1.66931]
[1779658150529,38.58,76499.27,140.3,0.02712,6e-05,1.65833]
[1779658155564,38.59,76499.01,140.3,0.02715,6e-05,1.65966]
[1779658160599,38.59,76499.58,140.3,0.02719,6e-05,1.66189]
[1779658168655,38.6,76499.09,140.3,0.02717,6e-05,1.66107]
[1779658176711,38.6,76499.29,140.3,0.0271,6e-05,1.65614]
[1779658178731,38.6,76480.44,140.3,0.02597,6e-05,1.5979]
[1779658180205,38.6,76480.44,140.3,0.02597,6e-05,1.5979]
[1779658180383,38.6,76478.19,140.3,0.02585,6e-05,1.59121]
[1779658180876,38.6,76478.19,140.3,0.02585,6e-05,1.59121]
[1779658180894,38.6,76478.19,140.3,0.02585,6e-05,1.59121]
[1779658180933,38.6,76478.19,140.3,0.02585,6e-05,1.59121]
[1779658180959,38.6,76443.85,140.3,0.02389,6e-05,1.48899]
[1779658181771,38.6,76443.85,140.3,0.02389,6e-05,1.48899]
[1779658182477,38.6,76443.85,140.3,0.02389,6e-05,1.48899]
[1779658181913,38.65,76410.96,140.3,0.02228,5e-05,1.40333]
[1779658183487,38.65,76410.96,140.3,0.02228,5e-05,1.40333]
[1779658183410,38.71,76394.25,140.3,0.02158,5e-05,1.36579]
[1779658183772,38.71,76394.25,140.3,0.02158,5e-05,1.36579]
[1779658184229,38.71,76394.25,140.3,0.02158,5e-05,1.36579]
[1779658184232,38.77,76400.3,140.3,0.02205,5e-05,1.39098]
[1779658184790,38.83,76406.51,140.3,0.02254,5e-05,1.41688]
[1779658186804,38.95,76420.65,140.3,0.02362,5e-05,1.47444]
[1779658190101,38.96,76423.2,140.3,0.02379,5e-05,1.48346]
[1779658191419,38.97,76423.48,140.3,0.02382,5e-05,1.48511]
[1779658191840,38.98,76434.96,140.3,0.02449,6e-05,1.52004]
[1779658194111,38.98,76434.42,140.3,0.02447,6e-05,1.51926]
[1779658194522,38.98,76434.42,140.3,0.02447,6e-05,1.51926]
[1779658199898,39.02,76440.77,140.3,0.02494,6e-05,1.54337]
[1779658202919,39.03,76449.49,140.3,0.02548,6e-05,1.57151]
[1779658206947,39.05,76456.34,140.3,0.02593,6e-05,1.59488]
[1779658211982,39.07,76452.46,140.3,0.02577,6e-05,1.58658]
[1779658217017,39.09,76447.99,140.3,0.02557,6e-05,1.5766]
[1779658222052,39.12,76447.59,140.3,0.02562,6e-05,1.57884]
[1779658222758,39.12,76447.59,140.3,0.02562,6e-05,1.57884]
[1779658229101,39.15,76445.79,140.3,0.02561,6e-05,1.57816]
[1779658231119,39.16,76432.5,140.3,0.02478,6e-05,1.53418]
[1779658232278,39.16,76422.36,140.3,0.02424,6e-05,1.50542]
[1779658238180,39.19,76422.33,140.3,0.02431,6e-05,1.50928]
[1779658244209,39.22,76417.02,140.3,0.02412,5e-05,1.49943]
[1779658249245,39.25,76411.19,140.3,0.02388,5e-05,1.48675]
[1779658254280,39.28,76408.97,140.3,0.02384,5e-05,1.48452]
[1779658256294,39.34,76425.82,140.3,0.02494,6e-05,1.54227]
[1779658257302,39.34,76437.08,140.3,0.0256,6e-05,1.57624]
[1779658259243,39.35,76438.98,140.3,0.02572,6e-05,1.58258]
[1779658261332,39.36,76430.37,140.3,0.02527,6e-05,1.55908]
[1779658266368,39.38,76430.33,140.3,0.02533,6e-05,1.56247]
[1779658271401,39.41,76434.9,140.3,0.02566,6e-05,1.57948]
[1779658272409,39.41,76442.39,140.3,0.02611,6e-05,1.60255]
[1779658277444,39.43,76445.73,140.3,0.02636,6e-05,1.61566]
[1779658282478,39.45,76445.53,140.3,0.02641,6e-05,1.61807]
[1779658287514,39.47,76446.11,140.3,0.0265,6e-05,1.62279]
[1779658292550,39.49,76450.23,140.3,0.0267,6e-05,1.63202]
[1779658296578,39.5,76458.52,140.3,0.02724,6e-05,1.65964]
[1779658301612,39.52,76458.41,140.3,0.02729,6e-05,1.66193]
[1779658306649,39.54,76459.58,140.3,0.02741,6e-05,1.66816]
[1779658311683,39.55,76459.45,140.3,0.02745,6e-05,1.67032]
[1779658316721,39.57,76459.5,140.3,0.0275,6e-05,1.67303]
[1779658320749,39.58,76465.35,140.3,0.0279,6e-05,1.69323]
[1779658325784,39.6,76469.0,140.3,0.02818,6e-05,1.70747]
[1779658330819,39.61,76474.24,140.3,0.02855,6e-05,1.72619]
[1779658335854,39.63,76470.68,140.3,0.02837,6e-05,1.71717]
[1779658340889,39.64,76476.04,140.3,0.02875,6e-05,1.7363]
[1779658345924,39.65,76479.9,140.3,0.02903,6e-05,1.75056]
[1779658350675,39.66,76480.83,140.3,0.02912,6e-05,1.75471]
[1779658351213,39.66,76482.16,140.3,0.02921,6e-05,1.75935]
[1779658351254,39.67,76469.46,140.3,0.02832,6e-05,1.71307]
[1779658351970,39.67,76438.08,140.3,0.02644,6e-05,1.61704]
[1779658353131,39.67,76438.08,140.3,0.02644,6e-05,1.61704]
[1779658354706,39.67,76441.97,140.3,0.02668,6e-05,1.62939]
[1779658360026,39.7,76442.23,140.3,0.02678,6e-05,1.63428]
[1779658365061,39.72,76441.86,140.3,0.02681,6e-05,1.63604]
[1779658370096,39.74,76442.31,140.3,0.02689,6e-05,1.64024]
[1779658377145,39.76,76441.9,140.3,0.02695,6e-05,1.64289]
[1779658382180,39.78,76442.9,140.3,0.02706,6e-05,1.64868]
[1779658386208,39.79,76435.89,140.3,0.02669,6e-05,1.62963]
[1779658387937,39.8,76435.47,140.3,0.02667,6e-05,1.62893]
[1779658388222,39.8,76435.28,140.3,0.02667,6e-05,1.62893]
[1779658393257,39.8,76432.09,140.3,0.02649,6e-05,1.61968]
[1779658398292,39.81,76432.63,140.3,0.02653,6e-05,1.62166]
[1779658403327,39.81,76430.76,140.3,0.02643,6e-05,1.61638]
[1779658406060,39.81,76426.73,140.9,0.0262,6e-05,1.60448]
[1779658406348,39.81,76415.18,140.9,0.02554,6e-05,1.57039]
[1779658410376,39.78,76406.72,140.9,0.02499,6e-05,1.54183]
[1779658414404,39.76,76400.43,140.9,0.02449,5e-05,1.51436]
[1779658419440,39.75,76400.33,140.9,0.02446,5e-05,1.51297]
[1779658420557,39.75,76400.33,140.9,0.02446,5e-05,1.51297]
[1779658420599,39.75,76382.78,140.9,0.02351,5e-05,1.46313]
[1779658420996,39.75,76382.78,140.9,0.02351,5e-05,1.46313]
[1779658421158,39.75,76382.78,140.9,0.02351,5e-05,1.46313]
[1779658421479,39.78,76369.87,140.9,0.0229,5e-05,1.43092]
[1779658424126,39.78,76367.91,140.9,0.0228,5e-05,1.42555]
[1779658424173,39.78,76367.91,140.9,0.0228,5e-05,1.42555]
[1779658424214,39.78,76367.91,140.9,0.0228,5e-05,1.42555]
[1779658424500,39.78,76367.5,140.9,0.02278,5e-05,1.42442]
[1779658429535,39.75,76367.3,140.9,0.02271,5e-05,1.42078]
[1779658434570,39.74,76377.75,140.9,0.0232,5e-05,1.44687]
[1779658438601,39.73,76384.42,140.9,0.02354,5e-05,1.46499]
[1779658441619,39.73,76390.31,140.9,0.02385,5e-05,1.48112]
[1779658446654,39.72,76392.44,140.9,0.02395,5e-05,1.48628]
[1779658451688,39.72,76393.25,140.9,0.02398,5e-05,1.48769]
[1779658456724,39.71,76397.67,140.9,0.0242,5e-05,1.49926]
[1779658459744,39.71,76386.45,140.9,0.02358,5e-05,1.46698]
[1779658464779,39.7,76383.11,140.9,0.02339,5e-05,1.45698]
[1779658470822,39.7,76382.52,140.9,0.02335,5e-05,1.45461]
[1779658474851,39.7,76371.74,140.9,0.02269,5e-05,1.41868]
[1779658475858,39.69,76378.65,140.9,0.02305,5e-05,1.43757]
[1779658476867,39.69,76387.44,140.9,0.02351,5e-05,1.46194]
[1779658478231,39.69,76387.44,140.9,0.02351,5e-05,1.46194]
[1779658478729,39.69,76387.44,140.9,0.02351,5e-05,1.46194]
[1779658478752,39.69,76377.4,140.9,0.02298,5e-05,1.43387]
[1779658478839,39.69,76377.4,140.9,0.02298,5e-05,1.43387]
[1779658479094,39.69,76310.66,140.9,0.01971,5e-05,1.25859]
[1779658480717,39.69,76293.25,140.9,0.01893,4e-05,1.21566]
[1779658480934,39.69,76293.25,140.9,0.01893,4e-05,1.21566]
[1779658481354,39.69,76293.25,140.9,0.01893,4e-05,1.21566]
[1779658481453,39.69,76306.44,140.9,0.01952,5e-05,1.24808]
[1779658483302,39.69,76304.14,140.9,0.01942,5e-05,1.24238]
[1779658483331,39.69,76304.14,140.9,0.01942,5e-05,1.24238]
[1779658483938,39.69,76304.34,140.9,0.01943,5e-05,1.24287]
[1779658488975,39.95,76310.87,140.9,0.02036,5e-05,1.29372]
[1779658490989,40.04,76319.38,140.9,0.021,5e-05,1.32814]
[1779658496149,40.24,76318.99,140.9,0.02149,5e-05,1.35431]
[1779658501097,40.41,76321.77,140.9,0.0221,5e-05,1.38643]
[1779658502076,40.42,76306.05,140.9,0.02134,5e-05,1.34583]
[1779658504090,40.5,76296.06,140.9,0.02106,5e-05,1.3311]
[1779658505063,40.5,76296.06,140.9,0.02106,5e-05,1.3311]
[1779658508118,40.65,76286.65,140.9,0.02102,5e-05,1.32827]
[1779658509670,40.65,76286.65,140.9,0.02102,5e-05,1.32827]
[1779658510122,40.69,76282.99,140.9,0.02094,5e-05,1.32432]
[1779658510790,40.73,76254.87,140.9,0.01975,4e-05,1.25973]
[1779658510952,40.73,76254.87,140.9,0.01975,4e-05,1.25973]
[1779658511323,40.78,76206.83,140.9,0.01781,4e-05,1.15272]
[1779658512766,40.78,76213.93,140.9,0.0181,4e-05,1.16896]
[1779658513019,40.78,76213.93,140.9,0.0181,4e-05,1.16896]
[1779658513185,40.78,76213.93,140.9,0.0181,4e-05,1.16896]
[1779658514245,40.78,76214.01,140.9,0.0181,4e-05,1.16914]
[1779658514346,40.78,76225.61,140.9,0.01859,4e-05,1.19606]
[1779658515104,40.78,76225.61,140.9,0.01859,4e-05,1.19606]
[1779658515109,40.78,76225.61,140.9,0.01859,4e-05,1.19606]
[1779658515169,40.78,76225.61,140.9,0.01859,4e-05,1.19606]
[1779658515408,40.78,76225.61,140.9,0.01859,4e-05,1.19606]
[1779658515486,40.78,76233.26,140.9,0.01892,4e-05,1.21407]
[1779658516184,40.83,76242.37,140.9,0.01944,4e-05,1.24287]
[1779658517247,40.83,76242.37,140.9,0.01944,4e-05,1.24287]
[1779658517325,40.83,76242.37,140.9,0.01944,4e-05,1.24287]
[1779658517388,40.88,76232.36,140.9,0.01913,4e-05,1.22545]
[1779658520920,41.04,76227.66,140.9,0.0193,4e-05,1.23455]
[1779658522149,41.09,76227.59,140.9,0.01941,4e-05,1.24098]
[1779658522226,41.14,76234.82,140.9,0.01985,4e-05,1.26488]
[1779658523233,41.19,76242.75,140.9,0.02032,5e-05,1.29035]
[1779658524248,41.23,76250.37,140.9,0.02078,5e-05,1.31492]
[1779658526255,41.31,76259.36,140.9,0.02139,5e-05,1.34796]
[1779658530060,41.32,76262.69,140.9,0.02158,5e-05,1.35784]
[1779658530394,41.32,76262.69,140.9,0.02158,5e-05,1.35784]
[1779658530880,41.32,76262.69,140.9,0.02158,5e-05,1.35784]
[1779658530463,41.32,76241.97,140.9,0.02062,5e-05,1.30634]
[1779658530910,41.32,76241.97,140.9,0.02062,5e-05,1.30634]
[1779658531490,41.32,76201.69,140.9,0.01877,4e-05,1.20446]
[1779658532812,41.32,76201.69,140.9,0.01877,4e-05,1.20446]
[1779658532813,41.32,76201.69,140.9,0.01877,4e-05,1.20446]
[1779658533736,41.38,76178.48,140.9,0.01793,4e-05,1.15836]
[1779658535320,41.5,76188.25,140.9,0.01861,4e-05,1.19547]
[1779658536248,41.5,76188.25,140.9,0.01861,4e-05,1.19547]
[1779658538398,41.61,76191.75,140.9,0.01901,4e-05,1.21733]
[1779658538995,41.66,76191.64,140.9,0.01912,4e-05,1.22369]
[1779658541269,41.76,76190.27,140.9,0.0193,4e-05,1.23334]
[1779658542468,41.81,76189.42,140.9,0.01938,4e-05,1.23765]
[1779658543046,41.86,76190.91,140.9,0.01956,4e-05,1.24739]
[1779658545288,41.95,76192.02,140.9,0.01983,4e-05,1.26205]
[1779658546551,42.0,76191.79,140.9,0.01993,4e-05,1.26732]
[1779658546653,42.0,76191.79,140.9,0.01993,4e-05,1.26732]
[1779658547871,42.09,76182.49,140.9,0.01973,4e-05,1.25659]
[1779658549611,42.13,76178.39,140.9,0.01966,4e-05,1.25276]
[1779658551374,42.22,76188.88,140.9,0.02034,4e-05,1.28915]
[1779658553340,42.3,76192.05,140.9,0.02067,4e-05,1.30724]
[1779658553740,42.3,76192.05,140.9,0.02067,4e-05,1.30724]
[1779658554082,42.34,76191.39,140.9,0.02074,4e-05,1.31061]
[1779658554108,42.34,76191.39,140.9,0.02074,4e-05,1.31061]
[1779658554464,42.38,76162.39,140.9,0.01955,4e-05,1.24657]
[1779658555386,42.38,76162.39,140.9,0.01955,4e-05,1.24657]
[1779658556799,42.38,76160.55,140.9,0.01948,4e-05,1.24229]
[1779658557660,42.38,76158.73,140.9,0.0194,4e-05,1.23806]
[1779658557706,42.38,76158.73,140.9,0.0194,4e-05,1.23806]
[1779658566555,42.76,76163.21,140.9,0.0205,4e-05,1.29746]
[1779658570583,42.88,76180.07,140.9,0.02153,5e-05,1.3526]
[1779658571608,42.88,76187.53,140.9,0.02188,5e-05,1.37143]
[1779658572600,42.88,76195.33,140.9,0.02225,5e-05,1.39124]
[1779658574614,42.89,76201.41,140.9,0.02256,5e-05,1.40756]
[1779658576060,42.89,76202.96,140.9,0.02264,5e-05,1.41178]
[1779658576308,42.89,76202.96,140.9,0.02264,5e-05,1.41178]
[1779658576633,42.89,76183.49,140.9,0.02173,5e-05,1.3632]
[1779658577640,42.9,76161.58,140.9,0.02075,4e-05,1.3107]
[1779658581314,42.91,76160.53,140.9,0.02073,4e-05,1.30958]
[1779658583807,42.95,76156.16,140.9,0.02063,4e-05,1.30431]
[1779658585831,43.02,76155.17,140.9,0.02076,4e-05,1.31116]
[1779658585940,43.03,76154.92,140.9,0.02075,4e-05,1.31102]
[1779658586092,43.03,76154.92,140.9,0.02075,4e-05,1.31102]
[1779658586709,43.06,76077.44,140.9,0.01763,4e-05,1.14015]
[1779658587035,43.06,76077.44,140.9,0.01763,4e-05,1.14015]
[1779658587067,43.06,76077.44,140.9,0.01763,4e-05,1.14015]
[1779658587714,43.06,76066.85,140.9,0.01723,4e-05,1.11764]
[1779658588146,43.06,76066.85,140.9,0.01723,4e-05,1.11764]
[1779658588969,43.06,76066.85,140.9,0.01723,4e-05,1.11764]
[1779658588722,43.06,76089.11,140.9,0.01809,4e-05,1.16535]
[1779658589503,43.06,76089.11,140.9,0.01809,4e-05,1.16535]
[1779658591536,43.06,76090.69,140.9,0.01815,4e-05,1.16879]
[1779658591539,43.06,76090.69,140.9,0.01815,4e-05,1.16879]
[1779658592719,43.06,76091.71,140.9,0.01811,4e-05,1.16595]
[1779658592748,43.12,76091.55,140.9,0.01823,4e-05,1.17228]
[1779658593948,43.12,76091.55,140.9,0.01823,4e-05,1.17228]
[1779658594765,43.22,76112.69,140.9,0.01933,4e-05,1.23237]
[1779658595773,43.27,76131.6,140.9,0.02023,4e-05,1.28153]
[1779658596368,43.27,76131.6,140.9,0.02023,4e-05,1.28153]
[1779658596895,43.27,76131.6,140.9,0.02023,4e-05,1.28153]
[1779658596977,43.27,76139.83,140.9,0.0206,4e-05,1.30132]
[1779658597281,43.27,76139.83,140.9,0.0206,4e-05,1.30132]
[1779658597967,43.28,76138.27,140.9,0.02053,4e-05,1.29792]
[1779658602436,43.31,76139.03,140.9,0.02064,4e-05,1.30338]
[1779658602824,43.33,76141.11,140.9,0.02078,4e-05,1.31091]
[1779658606854,43.34,76146.87,140.9,0.02106,4e-05,1.32635]
[1779658608648,43.34,76146.78,140.9,0.02107,4e-05,1.32655]
[1779658611050,43.35,76147.43,140.9,0.02112,4e-05,1.32935]
[1779658611889,43.36,76155.64,140.9,0.0215,5e-05,1.34952]
[1779658614485,43.36,76155.89,140.9,0.02152,5e-05,1.35088]
[1779658618940,43.38,76161.9,140.9,0.02183,5e-05,1.36734]
[1779658623975,43.39,76160.48,140.9,0.02179,5e-05,1.36527]
[1779658624008,43.39,76144.58,140.9,0.02108,4e-05,1.32723]
[1779658624517,43.39,76144.58,140.9,0.02108,4e-05,1.32723]
[1779658624565,43.39,76144.58,140.9,0.02108,4e-05,1.32723]
[1779658625016,43.39,76123.25,140.9,0.02016,4e-05,1.27743]
[1779658627816,43.39,76122.58,140.9,0.02013,4e-05,1.27587]
[1779658627840,43.39,76122.58,140.9,0.02013,4e-05,1.27587]
[1779658628049,43.39,76129.98,140.9,0.02045,4e-05,1.29311]
[1779658629056,43.4,76141.21,140.9,0.02095,4e-05,1.32008]
[1779658630063,43.4,76149.52,140.9,0.02133,4e-05,1.34038]
[1779658634103,43.41,76124.53,140.9,0.02026,4e-05,1.28282]
[1779658635473,43.42,76111.45,140.9,0.01971,4e-05,1.25313]
[1779658636118,43.46,76102.42,140.9,0.01943,4e-05,1.23781]
[1779658637404,43.46,76102.42,140.9,0.01943,4e-05,1.23781]
[1779658637904,43.56,76073.92,140.9,0.01849,4e-05,1.18619]
[1779658638687,43.61,76045.74,140.9,0.01752,4e-05,1.13274]
[1779658641244,43.73,76050.38,140.9,0.01794,4e-05,1.15592]
[1779658641410,43.73,76062.65,140.9,0.01842,4e-05,1.18232]
[1779658643193,43.83,76091.85,140.9,0.01983,4e-05,1.25938]
[1779658644203,43.87,76105.32,140.9,0.0205,4e-05,1.29528]
[1779658646174,43.87,76102.49,140.9,0.02038,4e-05,1.28917]
[1779658647223,43.88,76096.26,140.9,0.02013,4e-05,1.27571]
[1779658649237,43.92,76106.19,140.9,0.02065,4e-05,1.3036]
[1779658654796,44.0,76107.8,140.9,0.02081,4e-05,1.31121]
[1779658656305,44.0,76108.72,140.9,0.02087,4e-05,1.31419]
[1779658656392,44.01,76119.43,140.9,0.02135,4e-05,1.33984]
[1779658660337,44.02,76098.25,140.9,0.02045,4e-05,1.2917]
[1779658661342,44.02,76087.69,140.9,0.02001,4e-05,1.26794]
[1779658662348,44.06,76070.73,140.9,0.0194,4e-05,1.23444]
[1779658663355,44.1,76055.49,140.9,0.01887,4e-05,1.20599]
[1779658669118,44.33,76055.4,140.9,0.01937,4e-05,1.23281]
[1779658668390,44.33,76064.37,140.9,0.01974,4e-05,1.25279]
[1779658669397,44.37,76072.73,140.9,0.02018,4e-05,1.27652]
[1779658671414,44.38,76078.42,140.9,0.02043,4e-05,1.29038]
[1779658674433,44.39,76084.72,140.9,0.02073,4e-05,1.30614]
[1779658675440,44.39,76096.51,140.9,0.02124,4e-05,1.33398]
[1779658678983,44.4,76102.24,140.9,0.02152,4e-05,1.34886]
[1779658680999,44.4,76103.72,140.9,0.0216,4e-05,1.35269]
[1779658681014,44.4,76103.72,140.9,0.0216,4e-05,1.35269]
[1779658681095,44.4,76103.72,140.9,0.0216,4e-05,1.35269]
[1779658681100,44.41,76113.44,140.9,0.02204,5e-05,1.37621]
[1779658681750,44.41,76145.91,140.9,0.02355,5e-05,1.45584]
[1779658683033,44.41,76145.91,140.9,0.02355,5e-05,1.45584]
[1779658683105,44.41,76154.97,140.9,0.02398,5e-05,1.47866]
[1779658683774,44.41,76154.97,140.9,0.02398,5e-05,1.47866]
[1779658683791,44.41,76154.97,140.9,0.02398,5e-05,1.47866]
[1779658689314,44.41,76157.04,140.9,0.02409,5e-05,1.48443]
[1779658691597,44.41,76163.2,140.9,0.0244,5e-05,1.50046]
[1779658692637,44.41,76163.2,140.9,0.0244,5e-05,1.50046]
[1779658696632,44.42,76170.07,140.9,0.02475,5e-05,1.51852]
[1779658698646,44.42,76177.35,140.9,0.02512,5e-05,1.53752]
[1779658702673,44.42,76185.27,140.9,0.02552,5e-05,1.55836]
[1779658706695,44.42,76189.38,140.9,0.02573,5e-05,1.56915]
[1779658712744,44.42,76195.64,140.9,0.02595,5e-05,1.57936]
[1779658716772,44.41,76201.95,140.9,0.02628,5e-05,1.59599]
[1779658719793,44.41,76186.87,140.9,0.02549,5e-05,1.55573]
[1779658724828,44.41,76187.91,140.9,0.02554,5e-05,1.55844]
[1779658729863,44.41,76182.6,140.9,0.02527,5e-05,1.54449]
[1779658731877,44.41,76176.11,140.9,0.02495,5e-05,1.52762]
[1779658736912,44.41,76180.89,140.9,0.02519,5e-05,1.54027]
[1779658739933,44.41,76187.13,140.9,0.02551,5e-05,1.55671]
[1779658744968,44.41,76193.5,140.9,0.02584,5e-05,1.57346]
[1779658750008,44.41,76193.4,140.9,0.02583,5e-05,1.57306]
[1779658752017,44.41,76185.79,140.9,0.02544,5e-05,1.55293]
[1779658755038,44.41,76172.63,140.9,0.02477,5e-05,1.51866]
[1779658757234,44.41,76171.23,140.9,0.02471,5e-05,1.51511]
[1779658762095,44.42,76152.96,140.9,0.02382,5e-05,1.46886]
[1779658766082,44.42,76149.65,140.9,0.02367,5e-05,1.46107]
[1779658769145,44.42,76157.12,140.9,0.02404,5e-05,1.48054]
[1779658770152,44.43,76163.0,140.9,0.02433,5e-05,1.49562]
[1779658775187,44.43,76168.3,140.9,0.02451,5e-05,1.5037]
[1779658777201,44.43,76161.08,140.9,0.02416,5e-05,1.48542]
[1779658779229,44.43,76155.17,140.9,0.02387,5e-05,1.47068]
[1779658780232,44.43,76141.41,140.9,0.02322,5e-05,1.43638]
[1779658785305,44.44,76141.5,140.9,0.02324,5e-05,1.43737]
[1779658786531,44.44,76141.5,140.9,0.02324,5e-05,1.43774]
[1779658792316,44.45,76133.5,140.9,0.02289,5e-05,1.41913]
[1779658796344,44.46,76141.36,140.9,0.02328,5e-05,1.43941]
[1779658801492,44.46,76138.15,140.9,0.02314,5e-05,1.4322]
[1779658804546,44.47,76144.64,140.9,0.02346,5e-05,1.44911]
[1779658805410,44.47,76153.82,140.9,0.02391,5e-05,1.47232]
[1779658810452,44.48,76153.93,140.9,0.02392,5e-05,1.47321]
[1779658811453,44.48,76141.03,140.9,0.02331,5e-05,1.44103]
[1779658814916,44.48,76140.33,140.9,0.02328,5e-05,1.43965]
[1779658815012,44.48,76140.25,140.9,0.02329,5e-05,1.43982]
[1779658821003,44.48,76138.94,140.9,0.02322,5e-05,1.43653]
[1779658823621,44.48,76138.89,140.9,0.02322,5e-05,1.43638]
[1779658823637,44.48,76146.11,140.9,0.02356,5e-05,1.45438]
[1779658824550,44.48,76160.28,140.9,0.02425,5e-05,1.4903]
[1779658829585,44.49,76163.86,140.9,0.02444,5e-05,1.49987]
[1779658834620,44.49,76163.04,140.9,0.02431,5e-05,1.49228]
[1779658839655,44.49,76163.17,140.9,0.02433,5e-05,1.49308]
[1779658844690,44.5,76164.58,140.9,0.02441,5e-05,1.49714]
[1779658849725,44.5,76173.17,140.9,0.02484,5e-05,1.51965]
[1779658852229,44.5,76177.52,140.9,0.02506,5e-05,1.53098]
[1779658852248,44.5,76188.71,140.9,0.02563,5e-05,1.56034]
[1779658852756,44.5,76213.66,140.9,0.02694,5e-05,1.62709]
[1779658853763,44.5,76225.84,140.9,0.02759,5e-05,1.66041]
[1779658858942,44.49,76226.25,140.9,0.0276,5e-05,1.66066]
[1779658859209,44.49,76226.25,140.9,0.0276,5e-05,1.66066]
[1779658859267,44.49,76226.4,140.9,0.0276,5e-05,1.66089]
[1779658860132,44.49,76216.14,140.9,0.02704,5e-05,1.63241]
[1779658865847,44.48,76211.83,140.9,0.02678,5e-05,1.61919]
[1779658870882,44.47,76211.59,140.9,0.02674,5e-05,1.61706]
[1779658875975,44.46,76211.32,140.9,0.0267,5e-05,1.61487]
[1779658882966,44.44,76213.94,140.9,0.02679,5e-05,1.61961]
[1779658888001,44.43,76213.0,140.9,0.02671,5e-05,1.61559]
[1779658893036,44.42,76212.64,140.9,0.02657,5e-05,1.607]
[1779658896057,44.41,76222.97,140.9,0.0271,5e-05,1.63421]
[1779658899078,44.41,76230.99,140.9,0.02752,5e-05,1.65521]
[1779658904115,44.39,76235.86,140.9,0.02774,5e-05,1.66683]
[1779658906131,44.39,76243.74,140.9,0.02817,6e-05,1.68802]
[1779658909152,44.38,76254.25,140.9,0.02873,6e-05,1.71634]
[1779658914187,44.36,76257.89,140.9,0.02889,6e-05,1.72435]
[1779658918217,44.35,76249.35,140.9,0.02837,6e-05,1.69835]
[1779658922243,44.34,76256.21,140.9,0.02872,6e-05,1.71599]
[1779658927278,44.32,76256.47,140.9,0.02869,6e-05,1.71441]
[1779658930299,44.28,76244.97,140.9,0.02794,6e-05,1.67692]
[1779658936341,44.15,76239.27,140.9,0.02727,5e-05,1.64319]
[1779658939362,44.15,76233.02,140.9,0.02692,5e-05,1.62511]
[1779658944397,44.14,76226.0,140.9,0.02651,5e-05,1.60463]
[1779658946418,44.13,76219.32,140.9,0.02615,5e-05,1.58611]
[1779658949452,44.13,76197.6,140.9,0.02502,5e-05,1.52785]
[1779658950453,44.13,76184.08,140.9,0.02434,5e-05,1.49277]
[1779658954481,44.13,76179.95,140.9,0.02404,5e-05,1.47597]
[1779658959516,44.13,76177.98,140.9,0.02394,5e-05,1.47081]
[1779658961529,44.13,76171.64,140.9,0.02363,5e-05,1.45471]
[1779658963387,44.13,76169.5,140.9,0.02352,5e-05,1.44932]
[1779658963392,44.13,76169.5,140.9,0.02352,5e-05,1.44932]
[1779658963546,44.13,76136.62,140.9,0.02198,5e-05,1.36828]
[1779658964553,44.13,76125.6,140.9,0.02149,4e-05,1.34188]
[1779658965209,44.13,76125.6,140.9,0.02149,4e-05,1.34188]
[1779658965211,44.13,76125.6,140.9,0.02149,4e-05,1.34188]
[1779658970595,44.13,76120.89,140.9,0.0213,4e-05,1.33172]
[1779658975633,44.14,76121.3,140.9,0.02133,4e-05,1.33368]
[1779658977647,44.15,76130.46,140.9,0.02175,5e-05,1.35585]
[1779658982683,44.15,76134.82,140.9,0.02196,5e-05,1.36703]
[1779658987718,44.16,76136.46,140.9,0.02205,5e-05,1.37167]
[1779658992754,44.16,76138.77,140.9,0.02217,5e-05,1.3779]
[1779658995774,44.16,76127.93,140.9,0.02168,5e-05,1.35219]
[1779659000810,44.17,76121.41,140.9,0.02141,4e-05,1.33758]
[1779659005845,44.18,76117.34,140.9,0.02124,4e-05,1.32891]
[1779659006852,44.18,76109.71,140.9,0.02091,4e-05,1.31122]
[1779659011888,44.19,76105.69,140.9,0.02068,4e-05,1.29759]
[1779659013902,44.19,76099.21,140.9,0.02041,4e-05,1.28313]
[1779659018937,44.21,76121.36,140.9,0.0214,4e-05,1.33619]
[1779659023976,44.21,76123.89,140.9,0.02153,4e-05,1.34318]
[1779659029013,44.22,76130.36,140.9,0.02184,5e-05,1.3595]
[1779659031028,44.22,76138.93,140.9,0.02224,5e-05,1.38048]
[1779659034456,44.22,76138.51,140.9,0.02222,5e-05,1.37971]
[1779659034471,44.22,76138.51,140.9,0.02222,5e-05,1.37971]
[1779659034571,44.23,76122.27,140.9,0.02149,4e-05,1.341]
[1779659035060,44.23,76091.42,140.9,0.02015,4e-05,1.26931]
[1779659035830,44.23,76091.42,140.9,0.02015,4e-05,1.26931]
[1779659037306,44.23,76092.61,140.9,0.0202,4e-05,1.27219]
[1779659047144,44.25,76090.63,140.9,0.02018,4e-05,1.2708]
[1779659052179,44.27,76089.34,140.9,0.02015,4e-05,1.26934]
[1779659055201,44.27,76079.59,140.9,0.01975,4e-05,1.24791]
[1779659056208,44.3,76064.13,140.9,0.01919,4e-05,1.21711]
[1779659057215,44.33,76056.86,140.9,0.01896,4e-05,1.20493]
[1779659062251,44.49,76055.52,140.9,0.01926,4e-05,1.22116]
[1779659063260,44.53,76048.92,140.9,0.01907,4e-05,1.21033]
[1779659066280,44.62,76059.03,140.9,0.01969,4e-05,1.24401]
[1779659067288,44.65,76065.87,140.9,0.02003,4e-05,1.26255]
[1779659068295,44.65,76073.16,140.9,0.02034,4e-05,1.27931]
[1779659073330,44.66,76075.37,140.9,0.02038,4e-05,1.28025]
[1779659078365,44.67,76081.47,140.9,0.02066,4e-05,1.29545]
[1779659082393,44.68,76073.74,140.9,0.02035,4e-05,1.27877]
[1779659085614,44.69,76067.62,140.9,0.02011,4e-05,1.26575]
[1779659091456,44.72,76065.09,140.9,0.02009,4e-05,1.26439]
[1779659092463,44.75,76057.66,140.9,0.01983,4e-05,1.25052]
[1779659094477,44.8,76050.1,140.9,0.01963,4e-05,1.23969]
[1779659098635,44.88,76051.87,140.9,0.01988,4e-05,1.253]
[1779659098637,44.88,76051.87,140.9,0.01988,4e-05,1.253]
[1779659100722,44.88,76058.93,140.9,0.02018,4e-05,1.26907]
[1779659100727,44.88,76058.93,140.9,0.02018,4e-05,1.26907]
[1779659100731,44.88,76058.93,140.9,0.02018,4e-05,1.26907]
[1779659106090,44.89,76064.61,140.9,0.02044,4e-05,1.28317]
[1779659107569,44.89,76082.97,140.9,0.02124,4e-05,1.32572]
[1779659109583,44.9,76090.66,140.9,0.02158,4e-05,1.34398]
[1779659114618,44.9,76089.99,140.9,0.02156,4e-05,1.34315]
[1779659119653,44.91,76084.22,140.9,0.02132,4e-05,1.33042]
[1779659122675,44.91,76073.74,140.9,0.02088,4e-05,1.30675]
[1779659123682,44.93,76067.33,140.9,0.02064,4e-05,1.29414]
[1779659128717,45.02,76059.08,140.9,0.02051,4e-05,1.28678]
[1779659131738,45.08,76054.98,140.9,0.02039,4e-05,1.27923]
[1779659133752,45.11,76047.34,140.9,0.02012,4e-05,1.26482]
[1779659135768,45.11,76060.08,140.9,0.02066,4e-05,1.29375]
[1779659136787,45.11,76066.25,140.9,0.02093,4e-05,1.30828]
[1779659142309,45.12,76066.3,140.9,0.02095,4e-05,1.30915]
[1779659142354,45.12,76066.39,140.9,0.02096,4e-05,1.30975]
[1779659142820,45.12,76079.69,140.9,0.02154,4e-05,1.34046]
[1779659143826,45.12,76086.43,140.9,0.02184,4e-05,1.35654]
[1779659147440,45.13,76086.44,140.9,0.02185,4e-05,1.35715]
[1779659147574,45.13,76086.44,140.9,0.02185,4e-05,1.35715]
[1779659147601,45.13,76086.44,140.9,0.02185,4e-05,1.35715]
[1779659147901,45.13,76070.42,140.9,0.02116,4e-05,1.32045]
[1779659151719,45.14,76071.23,140.9,0.02121,4e-05,1.32303]
[1779659151892,45.14,76070.84,140.9,0.0212,4e-05,1.32282]
[1779659156068,45.15,76069.93,140.9,0.02118,4e-05,1.32176]
[1779659156076,45.16,76069.39,140.9,0.02117,4e-05,1.32086]
[1779659161455,45.16,76067.18,140.9,0.02109,4e-05,1.31653]
[1779659161737,45.16,76067.18,140.9,0.02109,4e-05,1.31653]
[1779659161792,45.17,76068.71,140.9,0.02116,4e-05,1.32042]
[1779659164632,45.17,76073.17,140.9,0.02136,4e-05,1.33106]
[1779659165359,45.17,76073.6,140.9,0.02139,4e-05,1.33273]
[1779659165423,45.18,76068.82,140.9,0.02119,4e-05,1.32204]
[1779659171586,45.18,76067.47,140.9,0.02114,4e-05,1.3195]
[1779659176723,45.19,76066.63,140.9,0.02113,4e-05,1.31866]
[1779659177476,45.19,76047.64,140.9,0.02033,4e-05,1.27594]
[1779659178082,45.19,76047.64,140.9,0.02033,4e-05,1.27594]
[1779659178156,45.19,76047.64,140.9,0.02033,4e-05,1.27594]
[1779659178256,45.2,76030.25,140.9,0.01962,4e-05,1.23768]
[1779659179094,45.2,76045.91,140.9,0.02026,4e-05,1.27252]
[1779659180105,45.2,76057.37,140.9,0.02075,4e-05,1.29833]
[1779659181483,45.2,76057.37,140.9,0.02075,4e-05,1.29833]
[1779659181487,45.2,76057.37,140.9,0.02075,4e-05,1.29833]
[1779659184133,45.2,76044.07,140.9,0.0202,4e-05,1.26883]
[1779659185140,45.2,76035.91,140.9,0.01986,4e-05,1.25099]
[1779659190180,45.22,76033.02,140.9,0.01977,4e-05,1.24612]
[1779659195215,45.23,76032.48,140.9,0.0197,4e-05,1.24111]
[1779659199244,45.24,76023.19,140.9,0.01935,4e-05,1.22209]
[1779659201259,45.24,76031.91,140.9,0.01971,4e-05,1.24176]
[1779659203272,45.25,76039.68,140.9,0.02004,4e-05,1.25952]
[1779659207300,45.26,76047.13,140.9,0.02037,4e-05,1.27722]
[1779659210637,45.26,76050.1,140.9,0.02051,4e-05,1.28438]
[1779659210684,45.27,76055.74,140.9,0.02075,4e-05,1.29759]
[1779659212335,45.27,76061.99,140.9,0.02103,4e-05,1.3122]
[1779659217372,45.29,76059.37,140.9,0.02095,4e-05,1.30836]
[1779659218561,45.29,76059.37,140.9,0.02095,4e-05,1.30836]
[1779659218662,45.29,76058.98,140.9,0.02095,4e-05,1.30783]
[1779659222407,45.3,76067.18,140.9,0.02132,4e-05,1.32782]
[1779659227471,45.31,76071.36,140.9,0.02152,4e-05,1.33851]
[1779659228449,45.31,76082.03,140.9,0.022,4e-05,1.36392]
[1779659232478,45.32,76088.95,140.9,0.02233,5e-05,1.38105]
[1779659237513,45.33,76089.72,140.9,0.02238,5e-05,1.38377]
[1779659244564,45.34,76089.5,140.9,0.02239,5e-05,1.38448]
[1779659248594,45.34,76097.97,140.9,0.02279,5e-05,1.40542]
[1779659249601,45.34,76105.64,140.9,0.02315,5e-05,1.42408]
[1779659254635,45.35,76112.44,140.9,0.02339,5e-05,1.43531]
[1779659259671,45.35,76112.27,140.9,0.02339,5e-05,1.43534]
[1779659264706,45.35,76112.66,140.9,0.02342,5e-05,1.43673]
[1779659265713,45.36,76089.82,140.9,0.02237,5e-05,1.3818]
[1779659266720,45.36,76075.02,140.9,0.02171,4e-05,1.34718]
[1779659271756,45.37,76067.16,140.9,0.02139,4e-05,1.33019]
[1779659276792,45.38,76063.77,140.9,0.02127,4e-05,1.32372]
[1779659281827,45.39,76062.42,140.9,0.02123,4e-05,1.32199]
[1779659286866,45.4,76060.75,140.9,0.02119,4e-05,1.31955]
[1779659291897,45.41,76058.56,140.9,0.02112,4e-05,1.31596]
[1779659296932,45.42,76060.83,140.9,0.02124,4e-05,1.32257]
[1779659300960,45.43,76069.59,140.9,0.02165,4e-05,1.34388]
[1779659302975,45.44,76084.78,140.9,0.02233,5e-05,1.37995]
[1779659303982,45.44,76094.79,140.9,0.02279,5e-05,1.40398]
[1779659309023,45.44,76095.29,140.9,0.02283,5e-05,1.4059]
[1779659314058,45.45,76095.5,140.9,0.02276,5e-05,1.40135]
[1779659319092,45.46,76096.12,140.9,0.0228,5e-05,1.40357]
[1779659321107,45.46,76105.77,140.9,0.02326,5e-05,1.42713]
[1779659325135,45.46,76112.06,140.9,0.02356,5e-05,1.44282]
[1779659330170,45.46,76107.04,140.9,0.02333,5e-05,1.43097]
[1779659335962,45.47,76108.88,140.9,0.02342,5e-05,1.43583]
[1779659340240,45.47,76115.96,140.9,0.02377,5e-05,1.45372]
[1779659345275,45.47,76128.88,140.9,0.02439,5e-05,1.486]
[1779659347289,45.47,76139.79,140.9,0.02493,5e-05,1.51346]
[1779659352324,45.47,76134.6,140.9,0.02467,5e-05,1.50021]
[1779659355345,45.47,76144.79,140.9,0.02517,5e-05,1.52595]
[1779659360381,45.47,76144.03,140.9,0.02513,5e-05,1.52373]
[1779659365422,45.47,76142.4,140.9,0.02504,5e-05,1.51932]
[1779659367985,45.47,76142.51,140.9,0.02504,5e-05,1.51955]
[1779659367829,45.47,76122.25,140.9,0.02405,5e-05,1.4686]
[1779659368059,45.47,76122.25,140.9,0.02405,5e-05,1.4686]
[1779659368090,45.47,76122.25,140.9,0.02405,5e-05,1.4686]
[1779659368264,45.47,76122.25,140.9,0.02405,5e-05,1.4686]
[1779659368776,45.47,76122.25,140.9,0.02405,5e-05,1.4686]
[1779659368816,45.47,76086.93,140.9,0.02241,5e-05,1.38296]
[1779659369454,45.47,76086.93,140.9,0.02241,5e-05,1.38296]
[1779659370009,45.47,76086.93,140.9,0.02241,5e-05,1.38296]
[1779659370028,45.47,76086.93,140.9,0.02241,5e-05,1.38296]
[1779659369466,45.47,76079.35,140.9,0.02207,4e-05,1.36508]
[1779659374502,45.47,76077.3,140.9,0.0219,4e-05,1.35505]
[1779659377805,45.47,76084.91,140.9,0.02225,4e-05,1.37338]
[1779659378232,45.47,76084.91,140.9,0.02225,4e-05,1.37338]
[1779659378462,45.47,76084.91,140.9,0.02225,4e-05,1.37338]
[1779659378530,45.47,76069.72,140.9,0.02157,4e-05,1.33789]
[1779659381914,45.47,76064.43,140.9,0.02134,4e-05,1.32565]
[1779659381943,45.47,76064.43,140.9,0.02134,4e-05,1.32565]
[1779659387593,45.48,76061.12,140.9,0.02122,4e-05,1.31906]
[1779659390614,45.49,76051.6,140.9,0.02082,4e-05,1.29794]
[1779659395648,45.5,76048.89,140.9,0.02073,4e-05,1.29288]
[1779659397662,45.5,76056.75,140.9,0.02107,4e-05,1.3111]
[1779659399676,45.5,76064.25,140.9,0.0214,4e-05,1.32862]
[1779659402057,45.5,76078.67,140.9,0.02204,4e-05,1.36241]
[1779659402698,45.5,76089.71,140.9,0.02254,5e-05,1.38847]
[1779659408740,45.51,76093.37,140.9,0.02271,5e-05,1.39755]
[1779659413775,45.51,76093.42,140.9,0.02272,5e-05,1.39785]
[1779659418810,45.51,76094.39,140.9,0.02276,5e-05,1.40034]
[1779659423845,45.51,76094.06,140.9,0.02275,5e-05,1.3997]
[1779659430894,45.51,76094.69,140.9,0.02278,5e-05,1.40138]
[1779659435930,45.51,76094.82,140.9,0.0227,5e-05,1.39607]
[1779659440965,45.51,76094.79,140.9,0.02271,5e-05,1.39616]
[1779659446001,45.52,76094.73,140.9,0.02271,5e-05,1.39617]
[1779659450418,45.52,76094.69,140.9,0.02271,5e-05,1.39617]
[1779659456078,45.52,76095.24,140.9,0.02274,5e-05,1.39787]
[1779659461113,45.52,76095.77,140.9,0.02277,5e-05,1.39942]
[1779659467160,45.53,76096.22,140.9,0.0228,5e-05,1.40086]
[1779659469169,45.53,76104.67,140.9,0.02319,5e-05,1.42129]
[1779659472190,45.53,76126.47,140.9,0.02422,5e-05,1.47485]
[1779659477225,45.52,76131.63,140.9,0.02446,5e-05,1.48732]
[1779659482259,45.52,76132.79,140.9,0.02451,5e-05,1.48978]
[1779659484515,45.52,76136.02,140.9,0.02467,5e-05,1.49769]
[1779659484521,45.52,76136.02,140.9,0.02467,5e-05,1.49769]
[1779659484594,45.52,76101.82,140.9,0.02304,5e-05,1.41348]
[1779659485287,45.52,76085.06,140.9,0.02227,4e-05,1.37356]
[1779659489072,45.52,76083.63,140.9,0.02221,4e-05,1.37019]
[1779659489457,45.52,76084.09,140.9,0.02223,4e-05,1.37127]
[1779659493343,45.52,76094.76,140.9,0.02263,5e-05,1.39124]
[1779659498378,45.52,76097.97,140.9,0.02279,5e-05,1.39921]
[1779659503414,45.53,76097.9,140.9,0.02279,5e-05,1.39932]
[1779659508448,45.53,76095.74,140.9,0.02269,5e-05,1.39445]
[1779659513483,45.53,76095.46,140.9,0.02269,5e-05,1.3941]
[1779659518520,45.53,76095.68,140.9,0.0227,5e-05,1.39494]
[1779659523555,45.54,76096.0,140.9,0.02272,5e-05,1.39602]
[1779659529597,45.54,76101.47,140.9,0.02298,5e-05,1.40948]
[1779659534633,45.54,76102.0,140.9,0.02301,5e-05,1.41095]
[1779659537661,45.54,76133.23,140.9,0.0245,5e-05,1.48773]
[1779659538666,45.54,76141.08,140.9,0.02488,5e-05,1.5075]
[1779659543725,45.54,76142.96,140.9,0.02497,5e-05,1.51191]
[1779659549743,45.53,76141.97,140.9,0.0249,5e-05,1.5083]
[1779659554778,45.53,76150.1,140.9,0.02519,5e-05,1.5221]
[1779659560823,45.52,76151.13,140.9,0.02522,5e-05,1.52383]
[1779659565858,45.51,76154.74,140.9,0.02539,5e-05,1.5323]
[1779659571902,45.51,76154.75,140.9,0.02537,5e-05,1.53136]
[1779659574922,45.5,76161.97,140.9,0.02573,5e-05,1.54943]
[1779659581866,45.5,76163.52,140.9,0.0258,5e-05,1.55305]
[1779659587006,45.48,76163.63,140.9,0.02576,5e-05,1.55137]
[1779659592054,45.48,76160.35,140.9,0.02558,5e-05,1.54195]
[1779659597089,45.47,76160.18,140.9,0.02555,5e-05,1.54061]
[1779659600110,45.46,76166.16,140.9,0.02584,5e-05,1.55548]
[1779659606152,45.46,76166.69,140.9,0.02585,5e-05,1.55562]
[1779659611187,45.45,76166.73,140.9,0.02573,5e-05,1.54854]
[1779659616222,45.44,76166.37,140.9,0.02569,5e-05,1.54664]
[1779659617229,45.44,76153.37,140.9,0.02504,5e-05,1.51312]
[1779659622264,45.43,76147.84,140.9,0.02475,5e-05,1.4985]
[1779659627299,45.43,76146.09,140.9,0.02465,5e-05,1.49356]
[1779659632334,45.43,76147.17,140.9,0.0247,5e-05,1.49579]
[1779659637369,45.42,76147.82,140.9,0.02472,5e-05,1.49693]
[1779659642644,45.42,76147.81,140.9,0.02471,5e-05,1.49661]
[1779659647802,45.42,76145.8,140.9,0.0246,5e-05,1.49107]
[1779659653481,45.41,76143.76,140.9,0.02449,5e-05,1.48527]
[1779659660530,45.41,76140.01,140.9,0.0243,5e-05,1.47545]
[1779659665584,45.41,76138.13,140.9,0.0242,5e-05,1.47048]
[1779659665712,45.41,76138.13,140.9,0.0242,5e-05,1.47048]
[1779659665751,45.41,76100.22,140.9,0.02242,5e-05,1.37825]
[1779659666529,45.41,76100.22,140.9,0.02242,5e-05,1.37825]
[1779659667140,45.41,76100.22,140.9,0.02242,5e-05,1.37825]
[1779659669603,45.4,76097.93,140.9,0.02231,5e-05,1.37235]
[1779659669702,45.4,76097.93,140.9,0.02231,5e-05,1.37235]
[1779659676135,45.41,76097.8,140.9,0.02223,5e-05,1.36686]
[1779659684703,45.41,76104.33,140.9,0.02254,5e-05,1.38329]
[1779659688731,45.42,76112.7,140.9,0.02293,5e-05,1.40364]
[1779659690745,45.42,76119.06,140.9,0.02323,5e-05,1.41913]
[1779659695780,45.42,76125.68,140.9,0.02355,5e-05,1.43539]
[1779659698801,45.42,76133.82,140.9,0.02393,5e-05,1.45541]
[1779659704843,45.42,76138.0,140.9,0.02413,5e-05,1.46552]
[1779659709877,45.41,76140.56,140.9,0.02425,5e-05,1.47163]
[1779659716927,45.41,76140.86,140.9,0.02425,5e-05,1.47193]
[1779659720956,45.41,76146.97,140.9,0.02455,5e-05,1.48688]
[1779659722970,45.41,76155.58,140.9,0.02497,5e-05,1.50845]
[1779659723977,45.4,76163.9,140.9,0.02538,5e-05,1.52957]
[1779659728010,45.4,76169.85,140.9,0.02567,5e-05,1.54419]
[1779659730019,45.4,76176.26,140.9,0.02599,5e-05,1.56044]
[1779659734048,45.39,76187.19,140.9,0.02644,5e-05,1.58195]
[1779659739083,45.38,76179.38,140.9,0.02601,5e-05,1.56017]
[1779659744117,45.37,76177.24,140.9,0.02588,5e-05,1.55358]
[1779659749154,45.36,76177.54,140.9,0.02587,5e-05,1.55336]
[1779659756201,45.35,76175.3,140.9,0.02573,5e-05,1.54615]
[1779659761238,45.35,76154.2,140.9,0.02465,5e-05,1.49128]
[1779659766273,45.34,76152.32,140.9,0.02455,5e-05,1.48614]
[1779659771414,45.34,76152.8,140.9,0.02457,5e-05,1.48702]
[1779659772328,45.34,76152.92,140.9,0.02458,5e-05,1.48724]
[1779659778357,45.32,76158.07,140.9,0.02478,5e-05,1.49774]
[1779659783392,45.3,76159.4,140.9,0.02481,5e-05,1.49906]
[1779659788427,45.29,76160.78,140.9,0.02483,5e-05,1.50048]
[1779659793461,45.27,76161.84,140.9,0.02475,5e-05,1.49506]
[1779659798497,45.26,76161.87,140.9,0.02471,5e-05,1.49313]
[1779659803532,45.24,76163.4,140.9,0.02475,5e-05,1.49501]
[1779659803561,45.24,76163.4,140.9,0.02475,5e-05,1.49501]
[1779659809574,45.24,76165.49,140.9,0.02484,5e-05,1.49977]
[1779659815616,45.23,76165.45,140.9,0.02483,5e-05,1.49911]
[1779659821662,45.23,76166.47,140.9,0.02487,5e-05,1.50114]
[1779659826698,45.22,76166.43,140.9,0.02486,5e-05,1.50056]
[1779659831733,45.22,76161.06,140.9,0.02458,5e-05,1.48652]
[1779659836268,45.22,76160.0,140.9,0.02453,5e-05,1.48364]
[1779659836772,45.22,76129.98,140.9,0.02308,5e-05,1.4092]
[1779659839834,45.21,76127.11,140.9,0.02294,5e-05,1.40174]
[1779659843821,45.21,76112.08,140.9,0.02222,5e-05,1.36458]
[1779659846842,45.2,76105.65,140.9,0.02192,4e-05,1.34891]
[1779659851877,45.19,76106.39,140.9,0.02185,4e-05,1.3442]
[1779659853541,45.19,76106.39,140.9,0.02185,4e-05,1.3442]
[1779659858926,45.19,76104.59,140.9,0.02175,4e-05,1.33899]
[1779659863981,45.18,76105.22,140.9,0.02177,4e-05,1.33979]
[1779659869021,45.18,76101.37,140.9,0.02158,4e-05,1.33017]
[1779659874056,45.17,76101.86,140.9,0.02159,4e-05,1.33071]
[1779659879091,45.17,76103.55,140.9,0.02166,4e-05,1.33402]
[1779659883121,45.16,76112.29,140.9,0.02204,5e-05,1.35401]
[1779659885140,45.16,76123.99,140.9,0.02257,5e-05,1.38155]
[1779659891182,45.15,76125.17,140.9,0.02259,5e-05,1.3829]
[1779659894203,45.14,76113.62,140.9,0.02205,5e-05,1.35475]
[1779659895735,45.14,76114.18,140.9,0.02208,5e-05,1.35591]
[1779659896019,45.14,76114.18,140.9,0.02208,5e-05,1.35591]
[1779659896097,45.14,76114.18,140.9,0.02208,5e-05,1.35591]
[1779659896599,45.14,76080.97,140.9,0.02062,4e-05,1.2792]
[1779659897844,45.14,76080.3,140.9,0.02059,4e-05,1.27768]
[1779659898209,45.14,76080.3,140.9,0.02059,4e-05,1.27768]
[1779659904416,45.14,76081.55,140.9,0.02063,4e-05,1.28]
[1779659910658,45.14,76079.39,140.9,0.02054,4e-05,1.27496]
[1779659914792,45.14,76073.28,140.9,0.02019,4e-05,1.25564]
[1779659915252,45.14,76073.28,140.9,0.02019,4e-05,1.25564]
[1779659915505,45.14,76073.28,140.9,0.02019,4e-05,1.25564]
[1779659915624,45.14,76052.16,140.9,0.01932,4e-05,1.20914]
[1779659916368,45.13,76042.77,140.9,0.01894,4e-05,1.18872]
[1779659917410,45.13,76042.77,140.9,0.01894,4e-05,1.18872]
[1779659918233,45.13,76042.97,140.9,0.01894,4e-05,1.189]
[1779659923241,45.15,76038.07,140.9,0.01878,4e-05,1.18024]
[1779659928452,45.17,76034.65,140.9,0.01869,4e-05,1.17504]
[1779659930466,45.18,76023.17,140.9,0.01827,4e-05,1.15248]
[1779659935502,45.24,76024.22,140.9,0.01844,4e-05,1.16169]
[1779659941544,45.25,76032.31,140.9,0.01877,4e-05,1.17972]
[1779659946579,45.26,76033.55,140.9,0.01884,4e-05,1.18299]
[1779659951614,45.26,76034.62,140.9,0.01889,4e-05,1.18587]
[1779659954636,45.26,76040.71,140.9,0.01914,4e-05,1.19924]
[1779659960677,45.27,76041.29,140.9,0.01917,4e-05,1.20106]
[1779659965713,45.27,76045.17,140.9,0.01934,4e-05,1.20989]
[1779659970748,45.28,76046.48,140.9,0.0194,4e-05,1.21312]
[1779659975783,45.28,76048.11,140.9,0.01939,4e-05,1.21172]
[1779659981280,45.28,76048.73,140.9,0.01942,4e-05,1.21338]
[1779659981826,45.28,76080.76,140.9,0.02076,4e-05,1.28456]
[1779659982835,45.28,76101.25,140.9,0.02165,4e-05,1.33159]
[1779659985546,45.28,76089.78,140.9,0.02114,4e-05,1.30477]
[1779659988304,45.28,76083.24,140.9,0.02086,4e-05,1.28968]
[1779659988878,45.28,76062.03,140.9,0.01996,4e-05,1.24209]
[1779659994070,45.28,76060.88,140.9,0.01991,4e-05,1.2397]
[1779660000725,45.28,76060.46,140.9,0.0199,4e-05,1.23897]
[1779660001461,45.28,76060.6,140.9,0.01991,4e-05,1.23934]
[1779660001679,45.28,76060.6,140.9,0.01991,4e-05,1.23934]
[1779660001718,45.28,76069.39,140.9,0.02027,4e-05,1.25884]
[1779660002466,45.28,76069.39,140.9,0.02027,4e-05,1.25884]
[1779660002622,45.28,76114.82,140.9,0.02227,5e-05,1.36348]
[1779660003297,45.28,76114.82,140.9,0.02227,5e-05,1.36348]
[1779660003465,45.28,76140.52,140.9,0.02346,5e-05,1.42542]
[1779660004291,45.28,76140.52,140.9,0.02346,5e-05,1.42542]
[1779660004899,45.28,76158.59,140.9,0.02433,5e-05,1.4702]
[1779660005013,45.28,76147.82,140.9,0.02381,5e-05,1.44339]
[1779660006694,45.28,76147.82,140.9,0.02381,5e-05,1.44339]
[1779660006866,45.28,76119.45,140.9,0.02248,5e-05,1.37449]
[1779660007635,45.24,76083.71,140.9,0.02078,4e-05,1.28546]
[1779660008040,45.24,76089.71,140.9,0.02104,4e-05,1.29913]
[1779660010688,45.23,76070.29,140.9,0.0202,4e-05,1.25507]
[1779660011549,45.23,76055.9,140.9,0.01961,4e-05,1.22331]
[1779660012203,45.23,76065.08,140.9,0.01999,4e-05,1.24357]
[1779660014089,45.23,76085.12,140.9,0.02083,4e-05,1.28856]
[1779660015096,45.23,76093.48,140.9,0.0212,4e-05,1.30771]
[1779660018542,45.23,76095.12,140.9,0.02127,4e-05,1.31126]
[1779660018644,45.23,76102.95,140.9,0.02161,4e-05,1.32931]
[1779660019173,45.23,76141.53,140.9,0.02338,5e-05,1.42142]
[1779660020726,45.23,76168.04,140.9,0.02467,5e-05,1.48761]
[1779660021627,45.23,76168.04,140.9,0.02467,5e-05,1.48761]
[1779660021718,45.23,76189.0,140.9,0.02573,5e-05,1.54132]
[1779660021967,45.23,76189.0,140.9,0.02573,5e-05,1.54132]
[1779660022420,45.23,76189.0,140.9,0.02573,5e-05,1.54132]
[1779660022477,45.23,76189.0,140.9,0.02573,5e-05,1.54132]
[1779660022665,45.23,76189.0,140.9,0.02573,5e-05,1.54132]
[1779660022771,45.23,76194.79,140.9,0.02603,5e-05,1.55641]
[1779660025473,45.23,76196.25,140.9,0.02611,5e-05,1.56015]
[1779660025841,45.23,76196.12,140.9,0.0261,5e-05,1.55977]
[1779660027189,45.23,76186.47,140.9,0.0256,5e-05,1.53452]
[1779660028493,45.23,76186.47,140.9,0.0256,5e-05,1.53452]
[1779660028859,45.23,76182.05,140.9,0.02537,5e-05,1.52309]
[1779660029224,45.23,76182.05,140.9,0.02537,5e-05,1.52309]
[1779660029533,45.23,76182.05,140.9,0.02537,5e-05,1.52309]
[1779660029810,45.23,76182.05,140.9,0.02537,5e-05,1.52309]
[1779660029592,45.23,76176.02,140.9,0.02507,5e-05,1.50763]
[1779660030345,45.23,76176.02,140.9,0.02507,5e-05,1.50763]
[1779660030384,45.23,76176.02,140.9,0.02507,5e-05,1.50763]
[1779660030487,45.23,76180.55,140.9,0.0253,5e-05,1.51925]
[1779660031504,45.23,76180.55,140.9,0.0253,5e-05,1.51925]
[1779660031746,45.23,76194.14,140.9,0.0259,5e-05,1.5483]
[1779660032373,45.23,76194.14,140.9,0.0259,5e-05,1.5483]
[1779660032403,45.23,76194.14,140.9,0.0259,5e-05,1.5483]
[1779660034245,45.23,76197.05,140.9,0.02605,5e-05,1.55586]
[1779660034604,45.23,76184.03,140.9,0.02537,5e-05,1.52201]
[1779660035725,45.23,76184.03,140.9,0.02537,5e-05,1.52201]
[1779660035808,45.23,76180.12,140.9,0.02517,5e-05,1.51182]
[1779660037444,45.23,76182.36,140.9,0.02529,5e-05,1.5176]
[1779660037500,45.23,76180.81,140.9,0.02521,5e-05,1.51364]
[1779660037915,45.23,76180.81,140.9,0.02521,5e-05,1.51364]
[1779660038268,45.23,76180.81,140.9,0.02521,5e-05,1.51364]
[1779660038474,45.2,76163.27,140.9,0.02425,5e-05,1.46481]
[1779660039273,45.17,76133.73,140.9,0.02277,5e-05,1.38872]
[1779660042294,45.16,76149.24,140.9,0.02349,5e-05,1.42579]
[1779660047340,45.13,76163.11,140.9,0.02408,5e-05,1.45599]
[1779660051536,45.05,76167.32,140.9,0.02408,5e-05,1.45641]
[1779660051637,45.05,76167.32,140.9,0.02408,5e-05,1.45641]
[1779660051736,45.05,76175.21,140.9,0.02446,5e-05,1.47592]
[1779660052384,45.05,76189.92,140.9,0.0252,5e-05,1.51341]
[1779660057424,45.04,76191.78,140.9,0.02528,5e-05,1.51758]
[1779660058429,45.03,76202.81,140.9,0.02583,5e-05,1.54502]
[1779660058980,45.03,76202.81,140.9,0.02583,5e-05,1.54502]
[1779660059436,45.03,76212.03,140.9,0.0263,5e-05,1.56911]
[1779660062183,45.03,76216.31,140.9,0.02652,5e-05,1.57971]
[1779660062982,45.02,76215.74,140.9,0.02647,5e-05,1.57748]
[1779660063274,45.02,76215.74,140.9,0.02647,5e-05,1.57748]
[1779660063700,45.02,76241.25,140.9,0.02784,6e-05,1.64563]
[1779660064405,45.02,76241.25,140.9,0.02784,6e-05,1.64563]
[1779660064868,45.02,76241.25,140.9,0.02784,6e-05,1.64563]
[1779660064884,45.02,76241.25,140.9,0.02784,6e-05,1.64563]
[1779660064807,45.0,76247.19,140.9,0.02812,6e-05,1.6595]
[1779660065741,45.0,76247.19,140.9,0.02812,6e-05,1.6595]
[1779660065829,45.0,76225.13,140.9,0.02691,5e-05,1.59927]
[1779660066586,45.0,76225.13,140.9,0.02691,5e-05,1.59927]
[1779660066715,45.0,76225.13,140.9,0.02691,5e-05,1.59927]
[1779660070701,45.0,76229.75,140.9,0.02717,5e-05,1.6126]
[1779660071330,45.01,76229.45,140.9,0.02716,5e-05,1.61212]
[1779660071540,45.0,76237.29,140.9,0.02759,5e-05,1.63326]
[1779660072547,45.03,76244.19,140.9,0.02803,6e-05,1.65506]
[1779660073554,45.04,76251.75,140.9,0.0285,6e-05,1.67851]
[1779660074010,45.04,76251.75,140.9,0.0285,6e-05,1.67851]
[1779660074138,45.04,76251.75,140.9,0.0285,6e-05,1.67851]
[1779660074568,45.06,76270.97,140.9,0.02964,6e-05,1.7347]
[1779660075573,45.07,76278.3,140.9,0.0301,6e-05,1.75687]
[1779660077595,45.08,76292.05,140.9,0.03093,6e-05,1.79751]
[1779660080624,45.08,76309.84,140.9,0.03203,6e-05,1.85054]
[1779660081078,45.08,76309.84,140.9,0.03203,6e-05,1.85054]
[1779660081302,45.08,76309.84,140.9,0.03203,6e-05,1.85054]
[1779660081638,45.08,76318.39,140.9,0.03256,6e-05,1.8761]
[1779660083370,45.07,76322.84,140.9,0.03282,6e-05,1.88837]
[1779660084845,45.06,76320.57,140.9,0.03265,6e-05,1.88022]
[1779660084861,45.06,76316.56,140.9,0.03237,6e-05,1.86701]
[1779660085512,45.06,76316.56,140.9,0.03237,6e-05,1.86701]
[1779660085953,45.06,76316.56,140.9,0.03237,6e-05,1.86701]
[1779660085738,45.04,76344.71,140.9,0.03414,7e-05,1.951]
[1779660085995,45.04,76344.71,140.9,0.03414,7e-05,1.951]
[1779660086674,45.03,76355.16,140.9,0.03477,7e-05,1.98111]
[1779660088453,45.01,76358.45,140.9,0.03493,7e-05,1.98856]
[1779660090483,44.97,76358.78,140.9,0.03483,7e-05,1.98369]
[1779660090488,44.97,76358.78,140.9,0.03483,7e-05,1.98369]
[1779660090755,44.95,76366.76,140.9,0.0353,7e-05,2.00591]
[1779660091710,44.93,76378.63,140.9,0.03591,7e-05,2.03311]
[1779660092455,44.93,76378.63,140.9,0.03591,7e-05,2.03311]
[1779660092717,44.9,76386.72,140.9,0.03639,7e-05,2.05534]
[1779660094140,44.87,76387.84,140.9,0.03638,7e-05,2.05491]
[1779660094732,44.87,76420.17,140.9,0.03865,7e-05,2.16028]
[1779660095905,44.87,76437.47,140.9,0.03991,7e-05,2.21778]
[1779660096033,44.87,76437.47,140.9,0.03991,7e-05,2.21778]
[1779660096925,44.87,76437.47,140.9,0.03991,7e-05,2.21778]
[1779660096761,44.82,76474.17,140.9,0.04256,8e-05,2.3376]
[1779660097610,44.82,76474.17,140.9,0.04256,8e-05,2.3376]
[1779660097715,44.82,76474.17,140.9,0.04256,8e-05,2.3376]
[1779660097895,44.77,76458.04,140.9,0.04112,8e-05,2.27282]
[1779660098181,44.77,76458.04,140.9,0.04112,8e-05,2.27282]
[1779660098254,44.77,76458.04,140.9,0.04112,8e-05,2.27282]
[1779660098418,44.77,76458.04,140.9,0.04112,8e-05,2.27282]
[1779660098535,44.77,76458.04,140.9,0.04112,8e-05,2.27282]
[1779660098763,44.72,76422.98,140.9,0.03835,7e-05,2.14657]
[1779660099050,44.72,76422.98,140.9,0.03835,7e-05,2.14657]
[1779660099772,44.68,76387.08,140.9,0.03571,7e-05,2.02416]
[1779660101810,44.64,76359.17,140.9,0.03371,7e-05,1.92978]
[1779660106828,44.59,76362.46,140.9,0.03377,7e-05,1.93281]
[1779660106955,44.59,76362.46,140.9,0.03377,7e-05,1.93281]
[1779660107836,44.58,76372.11,140.9,0.03437,7e-05,1.96109]
[1779660109861,44.55,76361.98,140.9,0.03361,7e-05,1.92514]
[1779660110868,44.55,76356.44,140.9,0.03325,6e-05,1.90788]
[1779660111875,44.55,76366.61,140.9,0.03391,7e-05,1.9392]
[1779660112908,44.54,76381.19,140.9,0.03487,7e-05,1.98475]
[1779660113643,44.54,76381.19,140.9,0.03487,7e-05,1.98475]
[1779660113904,44.54,76414.86,140.9,0.03719,7e-05,2.09294]
[1779660114901,44.54,76396.52,140.9,0.0359,7e-05,2.03293]
[1779660115123,44.54,76396.52,140.9,0.0359,7e-05,2.03293]
[1779660115154,44.54,76396.52,140.9,0.0359,7e-05,2.03293]
[1779660115311,44.54,76396.52,140.9,0.0359,7e-05,2.03293]
[1779660115953,44.54,76396.52,140.9,0.0359,7e-05,2.03293]
[1779660115908,44.52,76382.88,140.9,0.0349,7e-05,1.986]
[1779660116691,44.52,76382.88,140.9,0.0349,7e-05,1.986]
[1779660117012,44.52,76382.39,140.9,0.03486,7e-05,1.98418]
[1779660117921,44.51,76388.41,140.9,0.03526,7e-05,2.00303]
[1779660118929,44.51,76399.15,140.9,0.03599,7e-05,2.03714]
[1779660120654,44.51,76396.53,140.9,0.0358,7e-05,2.02836]
[1779660120711,44.51,76396.53,140.9,0.0358,7e-05,2.02836]
[1779660120723,44.51,76396.53,140.9,0.0358,7e-05,2.02836]
[1779660120741,44.51,76396.53,140.9,0.0358,7e-05,2.02836]
[1779660120943,44.51,76408.61,140.9,0.03663,7e-05,2.06709]
[1779660122097,44.5,76407.9,140.9,0.03657,7e-05,2.06438]
[1779660122240,44.5,76407.9,140.9,0.03657,7e-05,2.06438]
[1779660123329,44.5,76407.67,140.9,0.03655,7e-05,2.06324]
[1779660123354,44.5,76407.67,140.9,0.03655,7e-05,2.06324]
[1779660123967,44.5,76428.5,140.9,0.03801,7e-05,2.13133]
[1779660124817,44.5,76428.5,140.9,0.03801,7e-05,2.13133]
[1779660124974,44.5,76417.83,140.9,0.03724,7e-05,2.09556]
[1779660125981,44.49,76403.86,140.9,0.03625,7e-05,2.04955]
[1779660126988,44.49,76414.63,140.9,0.037,7e-05,2.08424]
[1779660127995,44.49,76431.9,140.9,0.03822,7e-05,2.14089]
[1779660132026,44.47,76441.37,140.9,0.03887,7e-05,2.17053]
[1779660134045,44.43,76426.5,140.9,0.03765,7e-05,2.11455]
[1779660135048,44.43,76442.51,140.9,0.0388,7e-05,2.16753]
[1779660137061,44.42,76429.29,140.9,0.03781,7e-05,2.12222]
[1779660139080,44.36,76439.85,140.9,0.03837,7e-05,2.14794]
[1779660142101,44.29,76433.26,140.9,0.03765,7e-05,2.11494]
[1779660143111,44.28,76439.86,140.9,0.03812,7e-05,2.13647]
[1779660145124,44.28,76430.67,140.9,0.03744,7e-05,2.10485]
[1779660146549,44.24,76440.46,140.9,0.03803,7e-05,2.13243]
[1779660147142,44.24,76446.01,140.9,0.03844,7e-05,2.15104]
[1779660150177,44.2,76436.91,140.9,0.03764,7e-05,2.1144]
[1779660151176,44.2,76413.09,140.9,0.03583,7e-05,2.0284]
[1779660152537,44.17,76422.62,140.9,0.03639,7e-05,2.05455]
[1779660153190,44.17,76429.1,140.9,0.03684,7e-05,2.07579]
[1779660158962,44.16,76424.66,140.9,0.0365,7e-05,2.05966]
[1779660160239,44.15,76416.84,140.9,0.03592,7e-05,2.03305]
[1779660162253,44.15,76423.84,140.9,0.0364,7e-05,2.05515]
[1779660163307,44.15,76423.84,140.9,0.0364,7e-05,2.05515]
[1779660163408,44.14,76429.91,140.9,0.03681,7e-05,2.07437]
[1779660164267,44.14,76418.86,140.9,0.03604,7e-05,2.03822]
[1779660167678,44.11,76418.67,140.9,0.03593,7e-05,2.03334]
[1779660168674,44.11,76419.72,140.9,0.03599,7e-05,2.03611]
[1779660171317,44.1,76428.98,140.9,0.03662,7e-05,2.0654]
[1779660173378,44.1,76429.57,140.9,0.03665,7e-05,2.067]
[1779660179372,44.08,76428.68,140.9,0.03653,7e-05,2.06143]
[1779660182395,44.07,76438.34,140.9,0.03718,7e-05,2.09175]
[1779660184409,44.07,76444.05,140.9,0.03758,7e-05,2.10986]
[1779660186267,44.06,76446.69,140.9,0.03776,7e-05,2.11822]
[1779660186645,44.06,76458.91,140.9,0.03864,7e-05,2.15888]
[1779660187457,44.06,76458.91,140.9,0.03864,7e-05,2.15888]
[1779660187853,44.06,76458.91,140.9,0.03864,7e-05,2.15888]
[1779660187955,44.06,76465.67,140.9,0.03913,7e-05,2.18133]
[1779660188139,44.06,76465.67,140.9,0.03913,7e-05,2.18133]
[1779660189829,44.05,76468.53,140.9,0.03933,7e-05,2.19053]
[1779660189877,44.02,76474.63,140.9,0.03966,8e-05,2.20564]
[1779660192474,44.0,76467.61,140.9,0.03909,7e-05,2.17975]
[1779660195495,43.96,76457.19,140.9,0.03818,7e-05,2.13769]
[1779660196509,43.96,76449.65,140.9,0.03762,7e-05,2.11188]
[1779660197933,43.96,76449.65,140.9,0.03762,7e-05,2.11188]
[1779660198031,43.96,76442.5,140.9,0.03709,7e-05,2.0876]
[1779660198522,43.95,76436.22,140.9,0.03664,7e-05,2.06642]
[1779660200725,43.93,76426.87,140.9,0.03589,7e-05,2.0316]
[1779660201780,43.93,76426.87,140.9,0.03589,7e-05,2.0316]
[1779660207586,43.91,76425.72,140.9,0.03576,7e-05,2.02569]
[1779660211614,43.9,76419.88,140.9,0.03521,7e-05,1.99834]
[1779660212621,43.9,76426.08,140.9,0.03564,7e-05,2.01815]
[1779660213889,43.9,76434.48,140.9,0.03622,7e-05,2.04527]
[1779660214641,43.9,76459.68,140.9,0.03802,7e-05,2.1287]
[1779660215154,43.9,76459.68,140.9,0.03802,7e-05,2.1287]
[1779660215648,43.89,76470.86,140.9,0.03883,7e-05,2.16612]
[1779660217662,43.86,76478.31,140.9,0.03926,8e-05,2.18575]
[1779660219052,43.86,76478.31,140.9,0.03926,8e-05,2.18575]
[1779660219102,43.85,76488.06,140.9,0.03998,8e-05,2.21883]
[1779660220105,43.85,76488.06,140.9,0.03998,8e-05,2.21883]
[1779660223017,43.84,76493.94,140.9,0.04039,8e-05,2.23738]
[1779660225035,43.79,76494.76,140.9,0.04029,8e-05,2.23301]
[1779660225538,43.79,76492.86,140.9,0.04013,8e-05,2.22575]
[1779660226071,43.79,76506.08,140.9,0.04114,8e-05,2.27145]
[1779660228764,43.74,76487.31,140.9,0.03952,8e-05,2.1979]
[1779660233798,43.72,76477.23,140.9,0.0387,7e-05,2.1604]
[1779660235492,43.71,76477.84,140.9,0.03874,7e-05,2.16198]
[1779660236129,43.71,76471.3,140.9,0.03824,7e-05,2.13918]
[1779660240852,43.69,76483.32,140.9,0.03908,8e-05,2.17784]
[1779660242861,43.69,76494.17,140.9,0.03988,8e-05,2.21427]
[1779660244666,43.68,76494.27,140.9,0.03987,8e-05,2.21402]
[1779660245015,43.68,76513.02,140.9,0.04131,8e-05,2.27924]
[1779660245379,43.68,76513.02,140.9,0.04131,8e-05,2.27924]
[1779660246059,43.68,76513.02,140.9,0.04131,8e-05,2.27924]
[1779660246059,43.68,76513.02,140.9,0.04131,8e-05,2.27924]
[1779660246098,43.68,76542.66,140.9,0.0437,8e-05,2.38592]
[1779660246766,43.68,76542.66,140.9,0.0437,8e-05,2.38592]
[1779660246795,43.68,76542.66,140.9,0.0437,8e-05,2.38592]
[1779660246890,43.68,76542.66,140.9,0.0437,8e-05,2.38592]
[1779660247064,43.68,76542.66,140.9,0.0437,8e-05,2.38592]
[1779660247316,43.67,76539.05,140.9,0.04336,8e-05,2.37117]
[1779660248948,43.66,76525.29,140.9,0.04221,8e-05,2.31974]
[1779660249388,43.66,76525.29,140.9,0.04221,8e-05,2.31974]
[1779660249623,43.66,76525.29,140.9,0.04221,8e-05,2.31974]
[1779660250229,43.66,76525.29,140.9,0.04221,8e-05,2.31974]
[1779660250540,43.65,76522.82,140.9,0.042,8e-05,2.31011]
[1779660250985,43.65,76533.13,140.9,0.04281,8e-05,2.34645]
[1779660251981,43.65,76533.13,140.9,0.04281,8e-05,2.34645]
[1779660252147,43.65,76531.16,140.9,0.04263,8e-05,2.33852]
[1779660252402,43.65,76531.16,140.9,0.04263,8e-05,2.33852]
[1779660252411,43.65,76531.16,140.9,0.04263,8e-05,2.33852]
[1779660252841,43.65,76531.16,140.9,0.04263,8e-05,2.33852]
[1779660252849,43.65,76531.16,140.9,0.04263,8e-05,2.33852]
[1779660253285,43.64,76533.0,140.9,0.04276,8e-05,2.34434]
[1779660253295,43.64,76533.0,140.9,0.04276,8e-05,2.34434]
[1779660253718,43.64,76533.0,140.9,0.04276,8e-05,2.34434]
[1779660253726,43.64,76533.0,140.9,0.04276,8e-05,2.34434]
[1779660254145,43.64,76533.0,140.9,0.04276,8e-05,2.34434]
[1779660254152,43.64,76533.0,140.9,0.04276,8e-05,2.34434]
[1779660254580,43.63,76533.88,140.9,0.04281,8e-05,2.34669]
[1779660254589,43.63,76533.88,140.9,0.04281,8e-05,2.34669]
[1779660254997,43.63,76533.88,140.9,0.04281,8e-05,2.34669]
[1779660255016,43.63,76533.88,140.9,0.04281,8e-05,2.34669]
[1779660255033,43.63,76533.88,140.9,0.04281,8e-05,2.34669]
[1779660255442,43.63,76533.39,140.9,0.04276,8e-05,2.34408]
[1779660255450,43.63,76533.39,140.9,0.04276,8e-05,2.34408]
[1779660255895,43.63,76533.39,140.9,0.04276,8e-05,2.34408]
[1779660255902,43.63,76533.39,140.9,0.04276,8e-05,2.34408]
[1779660256020,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660256323,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660256343,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660256764,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660256789,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660256999,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660257196,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660257218,43.62,76540.46,140.9,0.04331,8e-05,2.36889]
[1779660257027,43.62,76547.8,140.9,0.0439,8e-05,2.39484]
[1779660257430,43.62,76547.8,140.9,0.0439,8e-05,2.39484]
[1779660257636,43.62,76547.8,140.9,0.0439,8e-05,2.39484]
[1779660257643,43.62,76547.8,140.9,0.0439,8e-05,2.39484]
[1779660258045,43.62,76547.8,140.9,0.0439,8e-05,2.39484]
[1779660258054,43.62,76547.8,140.9,0.0439,8e-05,2.39484]
[1779660258071,43.61,76554.99,140.9,0.04447,8e-05,2.42038]
[1779660258479,43.61,76554.99,140.9,0.04447,8e-05,2.42038]
[1779660258487,43.61,76554.99,140.9,0.04447,8e-05,2.42038]
[1779660258491,43.61,76554.99,140.9,0.04447,8e-05,2.42038]
[1779660258908,43.61,76554.99,140.9,0.04447,8e-05,2.42038]
[1779660258914,43.61,76554.99,140.9,0.04447,8e-05,2.42038]
[1779660259358,43.55,76554.16,140.9,0.04419,8e-05,2.40781]
[1779660259365,43.55,76554.16,140.9,0.04419,8e-05,2.40781]
[1779660259807,43.55,76554.16,140.9,0.04419,8e-05,2.40781]
[1779660259814,43.55,76554.16,140.9,0.04419,8e-05,2.40781]
[1779660260252,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660260262,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660260668,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660260685,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660260692,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660261091,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660261097,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660261133,43.55,76555.93,140.9,0.04431,8e-05,2.4134]
[1779660261143,43.54,76567.25,140.9,0.04524,8e-05,2.45448]
[1779660261533,43.54,76567.25,140.9,0.04524,8e-05,2.45448]
[1779660261537,43.54,76567.25,140.9,0.04524,8e-05,2.45448]
[1779660261974,43.54,76567.25,140.9,0.04524,8e-05,2.45448]
[1779660261982,43.54,76567.25,140.9,0.04524,8e-05,2.45448]
[1779660262062,43.54,76573.5,140.9,0.04575,9e-05,2.4769]
[1779660262415,43.54,76573.5,140.9,0.04575,9e-05,2.4769]
[1779660262423,43.54,76573.5,140.9,0.04575,9e-05,2.4769]
[1779660262869,43.54,76573.5,140.9,0.04575,9e-05,2.4769]
[1779660262877,43.54,76573.5,140.9,0.04575,9e-05,2.4769]
[1779660262882,43.54,76573.5,140.9,0.04575,9e-05,2.4769]
[1779660263285,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660263290,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660263482,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660263698,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660263706,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660263913,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660264155,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660264192,43.53,76574.55,140.9,0.04582,9e-05,2.47987]
[1779660264195,43.52,76575.97,140.9,0.04592,9e-05,2.48423]
[1779660264628,43.52,76575.97,140.9,0.04592,9e-05,2.48423]
[1779660264657,43.52,76575.97,140.9,0.04592,9e-05,2.48423]
[1779660264781,43.52,76575.97,140.9,0.04592,9e-05,2.48423]
[1779660264938,43.52,76575.97,140.9,0.04592,9e-05,2.48423]
[1779660265054,43.52,76575.97,140.9,0.04592,9e-05,2.48423]
[1779660265069,43.52,76575.97,140.9,0.04592,9e-05,2.48423]
[1779660265145,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660265505,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660265512,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660265730,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660265948,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660265957,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660266309,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660266362,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660266380,43.52,76574.4,140.9,0.04578,9e-05,2.47832]
[1779660266818,43.52,76569.98,140.9,0.04538,9e-05,2.46077]
[1779660266830,43.52,76569.98,140.9,0.04538,9e-05,2.46077]
[1779660267273,43.52,76569.98,140.9,0.04538,9e-05,2.46077]
[1779660267285,43.52,76569.98,140.9,0.04538,9e-05,2.46077]
[1779660267701,43.51,76570.68,140.9,0.04542,9e-05,2.46241]
[1779660267708,43.51,76570.68,140.9,0.04542,9e-05,2.46241]
[1779660268115,43.51,76570.68,140.9,0.04542,9e-05,2.46241]
[1779660268180,43.51,76570.68,140.9,0.04542,9e-05,2.46241]
[1779660268190,43.51,76578.52,140.9,0.04607,9e-05,2.49089]
[1779660268344,43.51,76578.52,140.9,0.04607,9e-05,2.49089]
[1779660268618,43.51,76578.52,140.9,0.04607,9e-05,2.49089]
[1779660268625,43.51,76578.52,140.9,0.04607,9e-05,2.49089]
[1779660268774,43.51,76578.52,140.9,0.04607,9e-05,2.49089]
[1779660269090,43.51,76578.52,140.9,0.04607,9e-05,2.49089]
[1779660269099,43.51,76578.52,140.9,0.04607,9e-05,2.49089]
[1779660269516,43.5,76578.44,140.9,0.04604,9e-05,2.48961]
[1779660269523,43.5,76578.44,140.9,0.04604,9e-05,2.48961]
[1779660269958,43.5,76578.44,140.9,0.04604,9e-05,2.48961]
[1779660269966,43.5,76578.44,140.9,0.04604,9e-05,2.48961]
[1779660270333,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660270409,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660270420,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660270840,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660270852,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660271210,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660271269,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660271285,43.44,76578.75,140.9,0.04584,9e-05,2.48104]
[1779660271217,43.32,76561.91,140.9,0.04384,8e-05,2.39088]
[1779660271693,43.32,76561.91,140.9,0.04384,8e-05,2.39088]
[1779660271702,43.32,76561.91,140.9,0.04384,8e-05,2.39088]
[1779660271829,43.32,76561.91,140.9,0.04384,8e-05,2.39088]
[1779660272135,43.32,76561.91,140.9,0.04384,8e-05,2.39088]
[1779660272144,43.32,76561.91,140.9,0.04384,8e-05,2.39088]
[1779660272217,43.27,76550.75,140.9,0.04272,8e-05,2.34112]
[1779660272608,43.27,76550.75,140.9,0.04272,8e-05,2.34112]
[1779660272617,43.27,76550.75,140.9,0.04272,8e-05,2.34112]
[1779660273047,43.27,76550.75,140.9,0.04272,8e-05,2.34112]
[1779660273055,43.27,76550.75,140.9,0.04272,8e-05,2.34112]
[1779660273478,43.26,76554.07,140.9,0.04297,8e-05,2.35243]
[1779660273486,43.26,76554.07,140.9,0.04297,8e-05,2.35243]
[1779660273926,43.26,76554.07,140.9,0.04297,8e-05,2.35243]
[1779660273935,43.26,76554.07,140.9,0.04297,8e-05,2.35243]
[1779660273984,43.26,76554.07,140.9,0.04297,8e-05,2.35243]
[1779660274232,43.26,76553.61,140.9,0.04294,8e-05,2.35075]
[1779660275240,43.25,76546.53,140.9,0.04232,8e-05,2.32338]
[1779660276830,43.25,76543.42,140.9,0.04206,8e-05,2.31136]
[1779660278657,43.24,76541.47,140.9,0.04187,8e-05,2.30286]
[1779660279268,43.23,76534.67,140.9,0.04131,8e-05,2.27771]
[1779660279568,43.23,76534.67,140.9,0.04131,8e-05,2.27771]
[1779660281222,43.23,76532.15,140.9,0.04109,8e-05,2.26802]
[1779660281282,43.23,76525.38,140.9,0.04054,8e-05,2.24327]
[1779660282393,43.22,76525.59,140.9,0.04055,8e-05,2.2434]
[1779660283297,43.22,76515.67,140.9,0.03976,8e-05,2.20779]
[1779660286320,43.21,76523.35,140.9,0.04032,8e-05,2.23318]
[1779660290094,43.2,76533.29,140.9,0.04106,8e-05,2.26669]
[1779660290350,43.19,76521.95,140.9,0.04016,8e-05,2.22576]
[1779660294068,43.18,76522.16,140.9,0.04013,8e-05,2.22474]
[1779660295953,43.18,76516.72,140.9,0.0397,8e-05,2.20501]
[1779660295953,43.18,76516.72,140.9,0.0397,8e-05,2.20501]
[1779660296057,43.18,76516.72,140.9,0.0397,8e-05,2.20501]
[1779660296393,43.17,76507.9,140.9,0.039,8e-05,2.1731]
[1779660299360,43.16,76495.83,140.9,0.03807,7e-05,2.13043]
[1779660299414,43.16,76506.37,140.9,0.03885,8e-05,2.16634]
[1779660302437,43.15,76496.28,140.9,0.03806,7e-05,2.13004]
[1779660305083,43.15,76502.47,140.9,0.03851,8e-05,2.15049]
[1779660305954,43.15,76502.47,140.9,0.03851,8e-05,2.15049]
[1779660306355,43.15,76502.47,140.9,0.03851,8e-05,2.15049]
[1779660306077,43.14,76531.52,140.9,0.04073,8e-05,2.25188]
[1779660310299,43.13,76535.31,140.9,0.04099,8e-05,2.26349]
[1779660311499,43.12,76544.03,140.9,0.04164,8e-05,2.29279]
[1779660312621,43.12,76544.03,140.9,0.04164,8e-05,2.29279]
[1779660314075,43.11,76545.79,140.9,0.04176,8e-05,2.29843]
[1779660314180,43.11,76556.54,140.9,0.04262,8e-05,2.33677]
[1779660314583,43.11,76556.54,140.9,0.04262,8e-05,2.33677]
[1779660314586,43.11,76556.54,140.9,0.04262,8e-05,2.33677]
[1779660315018,43.11,76556.54,140.9,0.04262,8e-05,2.33677]
[1779660315023,43.11,76556.54,140.9,0.04262,8e-05,2.33677]
[1779660315114,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660315472,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660315481,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660315498,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660315623,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660315899,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660315902,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660315906,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660316358,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660316366,43.11,76557.23,140.9,0.04266,8e-05,2.33851]
[1779660316820,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660316823,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660316838,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660316994,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660317121,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660317268,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660317284,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660317371,43.1,76555.96,140.9,0.04254,8e-05,2.33307]
[1779660317584,43.09,76558.46,140.9,0.0427,8e-05,2.34061]
[1779660317699,43.09,76558.46,140.9,0.0427,8e-05,2.34061]
[1779660317702,43.09,76558.46,140.9,0.0427,8e-05,2.34061]
[1779660318107,43.09,76558.46,140.9,0.0427,8e-05,2.34061]
[1779660318113,43.09,76558.46,140.9,0.0427,8e-05,2.34061]
[1779660318208,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660318539,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660318547,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660318643,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660318962,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660318970,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660319372,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660319386,43.09,76570.29,140.9,0.04366,8e-05,2.38327]
[1779660319435,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660319579,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660319797,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660319800,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660319805,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660320022,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660320259,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660320269,43.09,76574.33,140.9,0.044,8e-05,2.39825]
[1779660320336,43.07,76580.76,140.9,0.0445,8e-05,2.4204]
[1779660320709,43.07,76580.76,140.9,0.0445,8e-05,2.4204]
[1779660320719,43.07,76580.76,140.9,0.0445,8e-05,2.4204]
[1779660320898,43.07,76580.76,140.9,0.0445,8e-05,2.4204]
[1779660320944,43.07,76580.76,140.9,0.0445,8e-05,2.4204]
[1779660321125,43.07,76580.76,140.9,0.0445,8e-05,2.4204]
[1779660321135,43.07,76580.76,140.9,0.0445,8e-05,2.4204]
[1779660321476,43.07,76584.26,140.9,0.0448,9e-05,2.43351]
[1779660321559,43.07,76584.26,140.9,0.0448,9e-05,2.43351]
[1779660321567,43.07,76584.26,140.9,0.0448,9e-05,2.43351]
[1779660321665,43.07,76584.26,140.9,0.0448,9e-05,2.43351]
[1779660321997,43.07,76584.26,140.9,0.0448,9e-05,2.43351]
[1779660322005,43.07,76584.26,140.9,0.0448,9e-05,2.43351]
[1779660322019,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322440,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322448,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322451,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322627,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322819,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322868,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322875,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660322886,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660323102,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660323325,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660323340,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660323344,43.07,76591.52,140.9,0.0454,9e-05,2.4599]
[1779660323755,43.0,76593.66,140.9,0.04534,9e-05,2.45744]
[1779660323767,43.0,76593.66,140.9,0.04534,9e-05,2.45744]
[1779660323778,43.0,76593.66,140.9,0.04534,9e-05,2.45744]
[1779660324201,43.0,76593.66,140.9,0.04534,9e-05,2.45744]
[1779660324207,43.0,76593.66,140.9,0.04534,9e-05,2.45744]
[1779660324217,43.0,76593.66,140.9,0.04534,9e-05,2.45744]
[1779660324622,43.0,76588.01,140.9,0.04483,9e-05,2.43526]
[1779660324631,43.0,76588.01,140.9,0.04483,9e-05,2.43526]
[1779660324689,43.0,76588.01,140.9,0.04483,9e-05,2.43526]
[1779660325042,43.0,76588.01,140.9,0.04483,9e-05,2.43526]
[1779660325050,43.0,76588.01,140.9,0.04483,9e-05,2.43526]
[1779660325496,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660325503,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660325823,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660325952,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660325965,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660326225,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660326372,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660326379,43.0,76587.15,140.9,0.04476,9e-05,2.43203]
[1779660326823,42.99,76584.63,140.9,0.04451,8e-05,2.42078]
[1779660326834,42.99,76584.63,140.9,0.04451,8e-05,2.42078]
[1779660327253,42.99,76584.63,140.9,0.04451,8e-05,2.42078]
[1779660327261,42.99,76584.63,140.9,0.04451,8e-05,2.42078]
[1779660327457,42.98,76581.14,140.9,0.04419,8e-05,2.40674]
[1779660327670,42.98,76581.14,140.9,0.04419,8e-05,2.40674]
[1779660327679,42.98,76581.14,140.9,0.04419,8e-05,2.40674]
[1779660327728,42.98,76581.14,140.9,0.04419,8e-05,2.40674]
[1779660327825,42.98,76581.14,140.9,0.04419,8e-05,2.40674]
[1779660328109,42.98,76581.14,140.9,0.04419,8e-05,2.40674]
[1779660328117,42.98,76581.14,140.9,0.04419,8e-05,2.40674]
[1779660328136,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660328542,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660328552,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660328555,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660328968,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660328971,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660328975,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660329381,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660329388,42.98,76591.2,140.9,0.04504,9e-05,2.4445]
[1779660329830,42.93,76595.98,140.9,0.04525,9e-05,2.45389]
[1779660329838,42.93,76595.98,140.9,0.04525,9e-05,2.45389]
[1779660329949,42.93,76595.98,140.9,0.04525,9e-05,2.45389]
[1779660330275,42.93,76595.98,140.9,0.04525,9e-05,2.45389]
[1779660330279,42.93,76595.98,140.9,0.04525,9e-05,2.45389]
[1779660330284,42.93,76595.98,140.9,0.04525,9e-05,2.45389]
[1779660330685,42.81,76597.86,140.9,0.04497,9e-05,2.44157]
[1779660330692,42.81,76597.86,140.9,0.04497,9e-05,2.44157]
[1779660331103,42.81,76597.86,140.9,0.04497,9e-05,2.44157]
[1779660331111,42.81,76597.86,140.9,0.04497,9e-05,2.44157]
[1779660331315,42.81,76597.86,140.9,0.04497,9e-05,2.44157]
[1779660331389,42.81,76597.86,140.9,0.04497,9e-05,2.44157]
[1779660331449,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660331535,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660331572,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660331734,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660331968,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660331982,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660332257,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660332400,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660332415,42.75,76599.11,140.9,0.04472,9e-05,2.42873]
[1779660332351,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660332495,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660332828,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660332835,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333112,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333207,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333234,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333279,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333292,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333346,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333353,42.71,76607.65,140.9,0.04529,9e-05,2.45367]
[1779660333679,42.7,76609.93,140.9,0.04547,9e-05,2.4616]
[1779660333717,42.7,76609.93,140.9,0.04547,9e-05,2.4616]
[1779660333723,42.7,76609.93,140.9,0.04547,9e-05,2.4616]
[1779660334061,42.7,76609.93,140.9,0.04547,9e-05,2.4616]
[1779660334069,42.7,76609.93,140.9,0.04547,9e-05,2.4616]
[1779660334146,42.7,76609.93,140.9,0.04547,9e-05,2.4616]
[1779660334154,42.7,76609.93,140.9,0.04547,9e-05,2.4616]
[1779660334506,42.7,76606.87,140.9,0.0452,9e-05,2.44995]
[1779660334583,42.7,76606.87,140.9,0.0452,9e-05,2.44995]
[1779660334597,42.7,76606.87,140.9,0.0452,9e-05,2.44995]
[1779660335026,42.7,76606.87,140.9,0.0452,9e-05,2.44995]
[1779660335038,42.7,76606.87,140.9,0.0452,9e-05,2.44995]
[1779660335041,42.7,76606.87,140.9,0.0452,9e-05,2.44995]
[1779660335123,42.7,76606.87,140.9,0.0452,9e-05,2.44995]
[1779660335475,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660335482,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660335908,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660335919,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660336120,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660336333,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660336345,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660336377,42.7,76603.34,140.9,0.04488,9e-05,2.43581]
[1779660336364,42.69,76611.81,140.9,0.04557,9e-05,2.46611]
[1779660336600,42.69,76611.81,140.9,0.04557,9e-05,2.46611]
[1779660336640,42.69,76611.81,140.9,0.04557,9e-05,2.46611]
[1779660337247,42.69,76611.81,140.9,0.04557,9e-05,2.46611]
[1779660337309,42.69,76611.81,140.9,0.04557,9e-05,2.46611]
[1779660337347,42.69,76616.43,140.9,0.04597,9e-05,2.48381]
[1779660337696,42.68,76632.43,140.9,0.04737,9e-05,2.54472]
[1779660338446,42.68,76632.43,140.9,0.04737,9e-05,2.54472]
[1779660338764,42.68,76632.43,140.9,0.04737,9e-05,2.54472]
[1779660339782,42.68,76630.55,140.9,0.04718,9e-05,2.53639]
[1779660340030,42.68,76630.55,140.9,0.04718,9e-05,2.53639]
[1779660340283,42.68,76630.55,140.9,0.04718,9e-05,2.53639]
[1779660340454,42.67,76625.79,140.9,0.04673,9e-05,2.5169]
[1779660340774,42.67,76625.79,140.9,0.04673,9e-05,2.5169]
[1779660341332,42.67,76625.79,140.9,0.04673,9e-05,2.5169]
[1779660341499,42.66,76621.66,140.9,0.04632,9e-05,2.49893]
[1779660341964,42.66,76621.66,140.9,0.04632,9e-05,2.49893]
[1779660342791,42.66,76621.05,140.9,0.04627,9e-05,2.49658]
[1779660342809,42.66,76621.05,140.9,0.04627,9e-05,2.49658]
[1779660344333,42.65,76617.76,140.9,0.04595,9e-05,2.48292]
[1779660344477,42.64,76613.59,140.9,0.04554,9e-05,2.46499]
[1779660345097,42.64,76613.59,140.9,0.04554,9e-05,2.46499]
[1779660345146,42.64,76613.59,140.9,0.04554,9e-05,2.46499]
[1779660347814,42.63,76617.27,140.9,0.04582,9e-05,2.47711]
[1779660348188,42.63,76617.27,140.9,0.04582,9e-05,2.47711]
[1779660348263,42.62,76623.21,140.9,0.04632,9e-05,2.499]
[1779660348780,42.62,76615.71,140.9,0.04564,9e-05,2.46915]
[1779660349496,42.62,76615.71,140.9,0.04564,9e-05,2.46915]
[1779660350528,42.61,76613.3,140.9,0.04541,9e-05,2.45897]
[1779660351037,42.61,76613.3,140.9,0.04541,9e-05,2.45897]
[1779660351083,42.56,76606.09,140.9,0.04457,9e-05,2.42218]
[1779660351462,42.56,76606.09,140.9,0.04457,9e-05,2.42218]
[1779660351538,42.56,76606.09,140.9,0.04457,9e-05,2.42218]
[1779660351888,42.56,76606.09,140.9,0.04457,9e-05,2.42218]
[1779660352607,42.55,76603.15,140.9,0.0443,9e-05,2.41018]
[1779660352659,42.55,76603.15,140.9,0.0443,9e-05,2.41018]
[1779660354020,42.54,76604.49,140.9,0.04439,9e-05,2.41425]
[1779660355622,42.53,76599.71,140.9,0.04394,8e-05,2.39436]
[1779660360854,42.51,76598.61,140.9,0.04375,8e-05,2.38593]
[1779660361636,42.5,76603.81,140.9,0.04417,9e-05,2.40469]
[1779660361694,42.5,76603.81,140.9,0.04417,9e-05,2.40469]
[1779660362050,42.5,76603.81,140.9,0.04417,9e-05,2.40469]
[1779660362151,42.5,76611.97,140.9,0.04485,9e-05,2.43477]
[1779660362632,42.5,76611.97,140.9,0.04485,9e-05,2.43477]
[1779660363275,42.5,76611.97,140.9,0.04485,9e-05,2.43477]
[1779660363338,42.5,76611.97,140.9,0.04485,9e-05,2.43477]
[1779660363905,42.39,76634.23,140.9,0.04639,9e-05,2.5024]
[1779660364674,42.39,76634.23,140.9,0.04639,9e-05,2.5024]
[1779660364678,42.39,76634.23,140.9,0.04639,9e-05,2.5024]
[1779660366394,42.27,76641.72,140.9,0.0466,9e-05,2.51188]
[1779660366515,42.27,76641.72,140.9,0.0466,9e-05,2.51188]
[1779660366932,42.27,76648.79,140.9,0.04722,9e-05,2.53856]
[1779660368124,42.27,76648.79,140.9,0.04722,9e-05,2.53856]
[1779660368225,42.26,76639.37,140.9,0.04635,9e-05,2.50069]
[1779660369424,42.26,76639.37,140.9,0.04635,9e-05,2.50069]
[1779660371368,42.25,76636.35,140.9,0.04603,9e-05,2.48697]
[1779660371833,42.24,76637.6,140.9,0.0461,9e-05,2.48988]
[1779660372003,42.24,76637.6,140.9,0.0461,9e-05,2.48988]
[1779660372088,42.24,76625.66,140.9,0.04505,9e-05,2.44376]
[1779660372771,42.24,76625.66,140.9,0.04505,9e-05,2.44376]
[1779660373144,42.24,76625.66,140.9,0.04505,9e-05,2.44376]
[1779660373430,42.24,76625.66,140.9,0.04505,9e-05,2.44376]
[1779660373470,42.23,76614.06,140.9,0.04401,9e-05,2.39778]
[1779660374873,42.23,76611.59,140.9,0.0438,9e-05,2.38842]
[1779660375257,42.23,76611.59,140.9,0.0438,9e-05,2.38842]
[1779660375337,42.23,76611.59,140.9,0.0438,9e-05,2.38842]
[1779660375684,42.22,76610.0,140.9,0.04362,9e-05,2.38082]
[1779660376107,42.22,76610.0,140.9,0.04362,9e-05,2.38082]
[1779660376206,42.22,76622.94,140.9,0.04474,9e-05,2.43]
[1779660376603,42.22,76622.94,140.9,0.04474,9e-05,2.43]
[1779660377085,42.22,76622.94,140.9,0.04474,9e-05,2.43]
[1779660377163,42.22,76622.94,140.9,0.04474,9e-05,2.43]
[1779660377183,42.21,76631.29,140.9,0.04544,9e-05,2.46122]
[1779660377516,42.21,76631.29,140.9,0.04544,9e-05,2.46122]
[1779660377523,42.21,76631.29,140.9,0.04544,9e-05,2.46122]
[1779660377975,42.21,76631.29,140.9,0.04544,9e-05,2.46122]
[1779660377996,42.21,76631.29,140.9,0.04544,9e-05,2.46122]
[1779660378425,42.21,76631.29,140.9,0.04544,9e-05,2.46122]
[1779660378432,42.21,76631.29,140.9,0.04544,9e-05,2.46122]
[1779660378850,42.21,76630.65,140.9,0.04537,9e-05,2.4578]
[1779660378859,42.21,76630.65,140.9,0.04537,9e-05,2.4578]
[1779660379261,42.21,76630.65,140.9,0.04537,9e-05,2.4578]
[1779660379268,42.21,76630.65,140.9,0.04537,9e-05,2.4578]
[1779660379408,42.21,76630.65,140.9,0.04537,9e-05,2.4578]
[1779660379687,42.2,76629.71,140.9,0.04524,9e-05,2.4523]
[1779660379693,42.2,76629.71,140.9,0.04524,9e-05,2.4523]
[1779660379821,42.2,76629.71,140.9,0.04524,9e-05,2.4523]
[1779660380106,42.2,76629.71,140.9,0.04524,9e-05,2.4523]
[1779660380109,42.2,76629.71,140.9,0.04524,9e-05,2.4523]
[1779660380114,42.2,76629.71,140.9,0.04524,9e-05,2.4523]
[1779660380142,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660380533,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660380540,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660380966,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660380973,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660381414,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660381422,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660381465,42.2,76623.99,140.9,0.04474,9e-05,2.43034]
[1779660381792,42.19,76626.16,140.9,0.04491,9e-05,2.43776]
[1779660381846,42.19,76626.16,140.9,0.04491,9e-05,2.43776]
[1779660381849,42.19,76626.16,140.9,0.04491,9e-05,2.43776]
[1779660381854,42.19,76626.16,140.9,0.04491,9e-05,2.43776]
[1779660382278,42.19,76626.16,140.9,0.04491,9e-05,2.43776]
[1779660382286,42.19,76626.16,140.9,0.04491,9e-05,2.43776]
[1779660382293,42.18,76619.41,140.9,0.0443,9e-05,2.41104]
[1779660382738,42.18,76619.41,140.9,0.0443,9e-05,2.41104]
[1779660382746,42.18,76619.41,140.9,0.0443,9e-05,2.41104]
[1779660383190,42.18,76619.41,140.9,0.0443,9e-05,2.41104]
[1779660383197,42.18,76619.41,140.9,0.0443,9e-05,2.41104]
[1779660383527,42.18,76616.83,140.9,0.04406,9e-05,2.40036]
[1779660383631,42.18,76616.83,140.9,0.04406,9e-05,2.40036]
[1779660383638,42.18,76616.83,140.9,0.04406,9e-05,2.40036]
[1779660383642,42.18,76616.83,140.9,0.04406,9e-05,2.40036]
[1779660384062,42.18,76616.83,140.9,0.04406,9e-05,2.40036]
[1779660384071,42.18,76616.83,140.9,0.04406,9e-05,2.40036]
[1779660384518,42.17,76616.23,140.9,0.04399,9e-05,2.39723]
[1779660384531,42.17,76616.23,140.9,0.04399,9e-05,2.39723]
[1779660384936,42.17,76616.23,140.9,0.04399,9e-05,2.39723]
[1779660384946,42.17,76616.23,140.9,0.04399,9e-05,2.39723]
[1779660384980,42.17,76616.23,140.9,0.04399,9e-05,2.39723]
[1779660385373,42.17,76616.23,140.9,0.04399,9e-05,2.39723]
[1779660385378,42.17,76616.23,140.9,0.04399,9e-05,2.39723]
[1779660385454,42.16,76622.79,140.9,0.04452,9e-05,2.4205]
[1779660385584,42.16,76622.79,140.9,0.04452,9e-05,2.4205]
[1779660385780,42.16,76622.79,140.9,0.04452,9e-05,2.4205]
[1779660385783,42.16,76622.79,140.9,0.04452,9e-05,2.4205]
[1779660385788,42.16,76622.79,140.9,0.04452,9e-05,2.4205]
[1779660386235,42.16,76622.79,140.9,0.04452,9e-05,2.4205]
[1779660386244,42.16,76622.79,140.9,0.04452,9e-05,2.4205]
[1779660386322,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660386546,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660386674,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660386692,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660386738,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660386746,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660387098,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660387113,42.16,76631.82,140.9,0.04528,9e-05,2.45423]
[1779660387165,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660387525,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660387533,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660387649,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660387949,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660387954,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660388400,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660388408,42.16,76639.76,140.9,0.04598,9e-05,2.48498]
[1779660388623,42.15,76640.81,140.9,0.04603,9e-05,2.48709]
[1779660388832,42.15,76640.81,140.9,0.04603,9e-05,2.48709]
[1779660388840,42.15,76640.81,140.9,0.04603,9e-05,2.48709]
[1779660388876,42.15,76640.81,140.9,0.04603,9e-05,2.48709]
[1779660389268,42.15,76640.81,140.9,0.04603,9e-05,2.48709]
[1779660389270,42.15,76640.81,140.9,0.04603,9e-05,2.48709]
[1779660389276,42.15,76640.81,140.9,0.04603,9e-05,2.48709]
[1779660389309,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660389692,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660389699,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660389702,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660390120,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660390125,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660390129,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660390220,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660390292,42.15,76628.99,140.9,0.04499,9e-05,2.44138]
[1779660390324,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660390554,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660390557,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660390563,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660391006,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660391014,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660391452,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660391462,42.14,76621.68,140.9,0.04434,9e-05,2.41247]
[1779660391112,42.14,76613.58,140.9,0.04349,9e-05,2.37293]
[1779660391779,42.14,76613.58,140.9,0.04349,9e-05,2.37293]
[1779660391883,42.14,76613.58,140.9,0.04349,9e-05,2.37293]
[1779660391891,42.14,76613.58,140.9,0.04349,9e-05,2.37293]
[1779660392347,42.14,76613.58,140.9,0.04349,9e-05,2.37293]
[1779660392355,42.14,76613.58,140.9,0.04349,9e-05,2.37293]
[1779660392808,42.13,76611.99,140.9,0.04332,8e-05,2.36534]
[1779660392816,42.13,76611.99,140.9,0.04332,8e-05,2.36534]
[1779660393260,42.13,76611.99,140.9,0.04332,8e-05,2.36534]
[1779660393280,42.13,76611.99,140.9,0.04332,8e-05,2.36534]
[1779660393668,42.13,76612.01,140.9,0.04332,8e-05,2.36541]
[1779660393675,42.13,76612.01,140.9,0.04332,8e-05,2.36541]
[1779660393828,42.13,76612.01,140.9,0.04332,8e-05,2.36541]
[1779660394109,42.13,76612.01,140.9,0.04332,8e-05,2.36541]
[1779660394113,42.13,76612.01,140.9,0.04332,8e-05,2.36541]
[1779660394117,42.13,76612.01,140.9,0.04332,8e-05,2.36541]
[1779660394563,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660394569,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660395011,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660395014,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660395020,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660395069,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660395450,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660395455,42.12,76609.69,140.9,0.0431,8e-05,2.3559]
[1779660395577,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660395700,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660395870,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660395872,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660395878,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660395916,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660396294,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660396301,42.12,76608.15,140.9,0.04296,8e-05,2.34933]
[1779660396706,42.11,76603.29,140.9,0.04251,8e-05,2.32963]
[1779660396714,42.11,76603.29,140.9,0.04251,8e-05,2.32963]
[1779660396717,42.11,76603.29,140.9,0.04251,8e-05,2.32963]
[1779660397168,42.11,76603.29,140.9,0.04251,8e-05,2.32963]
[1779660397174,42.11,76603.29,140.9,0.04251,8e-05,2.32963]
[1779660397176,42.11,76603.29,140.9,0.04251,8e-05,2.32963]
[1779660397616,42.11,76600.29,140.9,0.04226,8e-05,2.31844]
[1779660397623,42.11,76600.29,140.9,0.04226,8e-05,2.31844]
[1779660397953,42.11,76600.29,140.9,0.04226,8e-05,2.31844]
[1779660398040,42.11,76600.29,140.9,0.04226,8e-05,2.31844]
[1779660398046,42.11,76600.29,140.9,0.04226,8e-05,2.31844]
[1779660398453,42.11,76600.29,140.9,0.04226,8e-05,2.31844]
[1779660398461,42.11,76600.29,140.9,0.04226,8e-05,2.31844]
[1779660398895,42.1,76599.28,140.9,0.04216,8e-05,2.31397]
[1779660398903,42.1,76599.28,140.9,0.04216,8e-05,2.31397]
[1779660399140,42.1,76599.28,140.9,0.04216,8e-05,2.31397]
[1779660399168,42.1,76599.7,140.9,0.04218,8e-05,2.31483]
[1779660400927,42.1,76598.86,140.9,0.0421,8e-05,2.31104]
[1779660406228,42.07,76590.74,140.9,0.04134,8e-05,2.2771]
[1779660408117,42.07,76589.78,140.9,0.04125,8e-05,2.27295]
[1779660408242,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660408517,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660408521,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660408525,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660408925,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660408933,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660409353,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660409362,42.06,76590.71,140.9,0.04131,8e-05,2.27577]
[1779660409604,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660409704,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660409805,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660409827,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660409870,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660409890,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660410247,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660410254,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660410312,42.06,76588.35,140.9,0.04109,8e-05,2.26583]
[1779660410347,42.05,76582.63,140.9,0.04061,8e-05,2.24429]
[1779660410673,42.05,76582.63,140.9,0.04061,8e-05,2.24429]
[1779660410679,42.05,76582.63,140.9,0.04061,8e-05,2.24429]
[1779660411161,42.05,76582.63,140.9,0.04061,8e-05,2.24429]
[1779660411168,42.05,76582.63,140.9,0.04061,8e-05,2.24429]
[1779660411606,42.05,76580.01,140.9,0.0404,8e-05,2.23475]
[1779660411614,42.05,76580.01,140.9,0.0404,8e-05,2.23475]
[1779660412018,42.05,76580.01,140.9,0.0404,8e-05,2.23475]
[1779660412027,42.05,76580.01,140.9,0.0404,8e-05,2.23475]
[1779660412372,42.05,76580.01,140.9,0.0404,8e-05,2.23475]
[1779660412437,42.05,76580.01,140.9,0.0404,8e-05,2.23475]
[1779660412442,42.05,76580.01,140.9,0.0404,8e-05,2.23475]
[1779660412662,42.05,76579.95,140.9,0.04037,8e-05,2.23339]
[1779660412879,42.05,76579.95,140.9,0.04037,8e-05,2.23339]
[1779660412886,42.05,76579.95,140.9,0.04037,8e-05,2.23339]
[1779660413342,42.05,76579.95,140.9,0.04037,8e-05,2.23339]
[1779660413349,42.05,76579.95,140.9,0.04037,8e-05,2.23339]
[1779660413782,42.04,76578.18,140.9,0.04022,8e-05,2.2264]
[1779660413790,42.04,76578.18,140.9,0.04022,8e-05,2.2264]
[1779660414238,42.04,76578.18,140.9,0.04022,8e-05,2.2264]
[1779660414246,42.04,76578.18,140.9,0.04022,8e-05,2.2264]
[1779660414432,42.04,76578.18,140.9,0.04022,8e-05,2.2264]
[1779660414675,42.04,76575.38,140.9,0.03999,8e-05,2.21625]
[1779660414678,42.04,76575.38,140.9,0.03999,8e-05,2.21625]
[1779660414682,42.04,76575.38,140.9,0.03999,8e-05,2.21625]
[1779660415118,42.04,76575.38,140.9,0.03999,8e-05,2.21625]
[1779660415126,42.04,76575.38,140.9,0.03999,8e-05,2.21625]
[1779660415400,42.04,76575.38,140.9,0.03999,8e-05,2.21625]
[1779660415542,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660415553,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660415600,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660415624,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660415980,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660415987,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660416399,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660416408,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660416500,42.04,76571.0,140.9,0.03962,8e-05,2.19936]
[1779660416817,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660416819,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660416824,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660416963,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660417007,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660417158,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660417244,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660417248,42.03,76567.92,140.9,0.03937,8e-05,2.18779]
[1779660417682,42.03,76567.52,140.9,0.03934,8e-05,2.18636]
[1779660417689,42.03,76567.52,140.9,0.03934,8e-05,2.18636]
[1779660418096,42.03,76567.52,140.9,0.03934,8e-05,2.18636]
[1779660418103,42.03,76567.52,140.9,0.03934,8e-05,2.18636]
[1779660418521,42.03,76567.52,140.9,0.03934,8e-05,2.18636]
[1779660418527,42.03,76567.52,140.9,0.03934,8e-05,2.18636]
[1779660418555,42.03,76570.9,140.9,0.03959,8e-05,2.19801]
[1779660418962,42.03,76570.9,140.9,0.03959,8e-05,2.19801]
[1779660418970,42.03,76570.9,140.9,0.03959,8e-05,2.19801]
[1779660419407,42.03,76570.9,140.9,0.03959,8e-05,2.19801]
[1779660419414,42.03,76570.9,140.9,0.03959,8e-05,2.19801]
[1779660419866,42.02,76570.82,140.9,0.03956,8e-05,2.19673]
[1779660419874,42.02,76570.82,140.9,0.03956,8e-05,2.19673]
[1779660420279,42.02,76570.82,140.9,0.03956,8e-05,2.19673]
[1779660420292,42.02,76570.82,140.9,0.03956,8e-05,2.19673]
[1779660420617,42.02,76571.11,140.9,0.03958,8e-05,2.19727]
[1779660420717,42.02,76571.11,140.9,0.03958,8e-05,2.19727]
[1779660420720,42.02,76571.11,140.9,0.03958,8e-05,2.19727]
[1779660420724,42.02,76571.11,140.9,0.03958,8e-05,2.19727]
[1779660421146,42.02,76571.11,140.9,0.03958,8e-05,2.19727]
[1779660421156,42.02,76571.11,140.9,0.03958,8e-05,2.19727]
[1779660421190,42.02,76571.11,140.9,0.03958,8e-05,2.19727]
[1779660421565,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660421574,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660421658,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660421667,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660421987,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660421991,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660421996,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660422140,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660422422,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660422432,42.02,76574.87,140.9,0.03987,8e-05,2.21082]
[1779660422524,42.01,76590.9,140.9,0.04114,8e-05,2.2682]
[1779660422688,42.01,76590.9,140.9,0.04114,8e-05,2.2682]
[1779660422862,42.01,76590.9,140.9,0.04114,8e-05,2.2682]
[1779660422865,42.01,76590.9,140.9,0.04114,8e-05,2.2682]
[1779660422870,42.01,76590.9,140.9,0.04114,8e-05,2.2682]
[1779660423298,42.01,76590.9,140.9,0.04114,8e-05,2.2682]
[1779660423305,42.01,76590.9,140.9,0.04114,8e-05,2.2682]
[1779660423727,42.01,76592.55,140.9,0.04126,8e-05,2.27365]
[1779660423734,42.01,76592.55,140.9,0.04126,8e-05,2.27365]
[1779660424147,42.01,76592.55,140.9,0.04126,8e-05,2.27365]
[1779660424155,42.01,76592.55,140.9,0.04126,8e-05,2.27365]
[1779660424589,42.01,76587.45,140.9,0.04083,8e-05,2.25429]
[1779660424598,42.01,76587.45,140.9,0.04083,8e-05,2.25429]
[1779660424747,42.01,76587.45,140.9,0.04083,8e-05,2.25429]
[1779660425040,42.01,76587.45,140.9,0.04083,8e-05,2.25429]
[1779660425048,42.01,76587.45,140.9,0.04083,8e-05,2.25429]
[1779660425470,42.01,76587.45,140.9,0.04083,8e-05,2.25429]
[1779660425480,42.01,76587.45,140.9,0.04083,8e-05,2.25429]
[1779660425892,42.0,76587.85,140.9,0.04085,8e-05,2.25515]
[1779660425900,42.0,76587.85,140.9,0.04085,8e-05,2.25515]
[1779660426314,42.0,76587.85,140.9,0.04085,8e-05,2.25515]
[1779660426321,42.0,76587.85,140.9,0.04085,8e-05,2.25515]
[1779660426777,42.0,76587.26,140.9,0.04079,8e-05,2.25239]
[1779660426785,42.0,76587.26,140.9,0.04079,8e-05,2.25239]
[1779660426797,42.0,76587.26,140.9,0.04079,8e-05,2.25239]
[1779660427244,42.0,76587.26,140.9,0.04079,8e-05,2.25239]
[1779660427248,42.0,76587.26,140.9,0.04079,8e-05,2.25239]
[1779660427655,42.0,76587.48,140.9,0.0408,8e-05,2.2526]
[1779660427662,42.0,76587.48,140.9,0.0408,8e-05,2.2526]
[1779660428075,42.0,76587.48,140.9,0.0408,8e-05,2.2526]
[1779660428083,42.0,76587.48,140.9,0.0408,8e-05,2.2526]
[1779660428533,42.0,76587.48,140.9,0.0408,8e-05,2.2526]
[1779660428541,41.99,76586.46,140.9,0.0407,8e-05,2.24827]
[1779660428864,41.99,76586.46,140.9,0.0407,8e-05,2.24827]
[1779660428988,41.99,76586.46,140.9,0.0407,8e-05,2.24827]
[1779660428994,41.99,76586.46,140.9,0.0407,8e-05,2.24827]
[1779660429404,41.99,76586.46,140.9,0.0407,8e-05,2.24827]
[1779660429413,41.99,76586.46,140.9,0.0407,8e-05,2.24827]
[1779660429849,41.99,76587.17,140.9,0.04074,8e-05,2.25027]
[1779660429857,41.99,76587.17,140.9,0.04074,8e-05,2.25027]
[1779660430150,41.99,76587.17,140.9,0.04074,8e-05,2.25027]
[1779660430397,41.98,76587.61,140.9,0.04077,8e-05,2.25131]
[1779660434426,41.97,76582.85,140.9,0.04035,8e-05,2.23225]
[1779660439460,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660439618,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660439624,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660440043,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660440046,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660440050,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660440472,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660440486,41.95,76570.4,140.9,0.03929,8e-05,2.18414]
[1779660440467,41.95,76578.04,140.9,0.03988,8e-05,2.21119]
[1779660440882,41.95,76578.04,140.9,0.03988,8e-05,2.21119]
[1779660440889,41.95,76578.04,140.9,0.03988,8e-05,2.21119]
[1779660441264,41.95,76578.04,140.9,0.03988,8e-05,2.21119]
[1779660441297,41.95,76578.04,140.9,0.03988,8e-05,2.21119]
[1779660441300,41.95,76578.04,140.9,0.03988,8e-05,2.21119]
[1779660441305,41.95,76578.04,140.9,0.03988,8e-05,2.21119]
[1779660441725,41.95,76576.03,140.9,0.03971,8e-05,2.20339]
[1779660441736,41.95,76576.03,140.9,0.03971,8e-05,2.20339]
[1779660442228,41.95,76576.03,140.9,0.03971,8e-05,2.20339]
[1779660442235,41.95,76576.03,140.9,0.03971,8e-05,2.20339]
[1779660442676,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660442684,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660443119,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660443127,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660443319,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660443532,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660443534,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660443541,41.95,76575.35,140.9,0.03964,8e-05,2.20042]
[1779660443978,41.94,76573.31,140.9,0.03947,8e-05,2.19256]
[1779660443985,41.94,76573.31,140.9,0.03947,8e-05,2.19256]
[1779660444473,41.94,76573.31,140.9,0.03947,8e-05,2.19256]
[1779660444483,41.94,76573.31,140.9,0.03947,8e-05,2.19256]
[1779660444903,41.94,76574.13,140.9,0.03952,8e-05,2.19501]
[1779660444910,41.94,76574.13,140.9,0.03952,8e-05,2.19501]
[1779660445330,41.94,76574.13,140.9,0.03952,8e-05,2.19501]
[1779660445337,41.94,76574.13,140.9,0.03952,8e-05,2.19501]
[1779660445383,41.94,76574.13,140.9,0.03952,8e-05,2.19501]
[1779660445785,41.94,76573.77,140.9,0.03949,8e-05,2.19321]
[1779660445789,41.94,76573.77,140.9,0.03949,8e-05,2.19321]
[1779660446228,41.94,76573.77,140.9,0.03949,8e-05,2.19321]
[1779660446236,41.94,76573.77,140.9,0.03949,8e-05,2.19321]
[1779660446471,41.94,76573.77,140.9,0.03949,8e-05,2.19321]
[1779660446642,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660446649,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660447086,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660447094,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660447386,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660447452,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660447515,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660447523,41.93,76574.15,140.9,0.0395,8e-05,2.19408]
[1779660447936,41.93,76576.44,140.9,0.03967,8e-05,2.20179]
[1779660447944,41.93,76576.44,140.9,0.03967,8e-05,2.20179]
[1779660448368,41.93,76576.44,140.9,0.03967,8e-05,2.20179]
[1779660448375,41.93,76576.44,140.9,0.03967,8e-05,2.20179]
[1779660448805,41.93,76574.62,140.9,0.03952,8e-05,2.19461]
[1779660448813,41.93,76574.62,140.9,0.03952,8e-05,2.19461]
[1779660449228,41.93,76574.62,140.9,0.03952,8e-05,2.19461]
[1779660449236,41.93,76574.62,140.9,0.03952,8e-05,2.19461]
[1779660449676,41.92,76574.45,140.9,0.03949,8e-05,2.19339]
[1779660449684,41.92,76574.45,140.9,0.03949,8e-05,2.19339]
[1779660450108,41.92,76574.45,140.9,0.03949,8e-05,2.19339]
[1779660450116,41.92,76574.45,140.9,0.03949,8e-05,2.19339]
[1779660450539,41.92,76574.45,140.9,0.03949,8e-05,2.19339]
[1779660450548,41.92,76574.45,140.9,0.03949,8e-05,2.19339]
[1779660450537,41.92,76583.68,140.9,0.04021,8e-05,2.22621]
[1779660450980,41.92,76583.68,140.9,0.04021,8e-05,2.22621]
[1779660450987,41.92,76583.68,140.9,0.04021,8e-05,2.22621]
[1779660451417,41.92,76583.68,140.9,0.04021,8e-05,2.22621]
[1779660451425,41.92,76583.68,140.9,0.04021,8e-05,2.22621]
[1779660451858,41.91,76585.79,140.9,0.04024,8e-05,2.22557]
[1779660451866,41.91,76585.79,140.9,0.04024,8e-05,2.22557]
[1779660452306,41.91,76585.79,140.9,0.04024,8e-05,2.22557]
[1779660452319,41.91,76585.79,140.9,0.04024,8e-05,2.22557]
[1779660452780,41.91,76588.4,140.9,0.04043,8e-05,2.23443]
[1779660452787,41.91,76588.4,140.9,0.04043,8e-05,2.23443]
[1779660452884,41.91,76588.4,140.9,0.04043,8e-05,2.23443]
[1779660453199,41.91,76588.4,140.9,0.04043,8e-05,2.23443]
[1779660453232,41.91,76588.4,140.9,0.04043,8e-05,2.23443]
[1779660453558,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660453637,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660453651,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660453903,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660453988,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660454087,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660454094,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660454514,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660454522,41.91,76599.11,140.9,0.0413,8e-05,2.27375]
[1779660454923,41.9,76599.11,140.9,0.04127,8e-05,2.27237]
[1779660454931,41.9,76599.11,140.9,0.04127,8e-05,2.27237]
[1779660455350,41.9,76599.11,140.9,0.04127,8e-05,2.27237]
[1779660455357,41.9,76599.11,140.9,0.04127,8e-05,2.27237]
[1779660455407,41.9,76599.11,140.9,0.04127,8e-05,2.27237]
[1779660455572,41.9,76605.58,140.9,0.04179,8e-05,2.29557]
[1779660455829,41.9,76605.58,140.9,0.04179,8e-05,2.29557]
[1779660455836,41.9,76605.58,140.9,0.04179,8e-05,2.29557]
[1779660456280,41.9,76605.58,140.9,0.04179,8e-05,2.29557]
[1779660456288,41.9,76605.58,140.9,0.04179,8e-05,2.29557]
[1779660456730,41.89,76605.78,140.9,0.04179,8e-05,2.29555]
[1779660456737,41.89,76605.78,140.9,0.04179,8e-05,2.29555]
[1779660457216,41.89,76605.78,140.9,0.04179,8e-05,2.29555]
[1779660457223,41.89,76605.78,140.9,0.04179,8e-05,2.29555]
[1779660457641,41.89,76605.8,140.9,0.04177,8e-05,2.29486]
[1779660457649,41.89,76605.8,140.9,0.04177,8e-05,2.29486]
[1779660458061,41.89,76605.8,140.9,0.04177,8e-05,2.29486]
[1779660458070,41.89,76605.8,140.9,0.04177,8e-05,2.29486]
[1779660458481,41.89,76605.8,140.9,0.04177,8e-05,2.29486]
[1779660458489,41.89,76605.8,140.9,0.04177,8e-05,2.29486]
[1779660458931,41.88,76605.63,140.9,0.04174,8e-05,2.29346]
[1779660458939,41.88,76605.63,140.9,0.04174,8e-05,2.29346]
[1779660459346,41.88,76605.63,140.9,0.04174,8e-05,2.29346]
[1779660459359,41.88,76605.63,140.9,0.04174,8e-05,2.29346]
[1779660459798,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660459807,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660460234,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660460241,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660460642,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660460649,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660461073,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660461080,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660461503,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660461513,41.88,76605.69,140.9,0.04173,8e-05,2.29292]
[1779660461668,41.87,76604.84,140.9,0.04163,8e-05,2.28825]
[1779660467657,41.84,76608.49,140.9,0.04183,8e-05,2.29743]
[1779660468663,41.84,76601.06,140.9,0.0412,8e-05,2.26914]
[1779660471110,41.83,76598.39,140.9,0.04097,8e-05,2.2586]
[1779660471558,41.83,76598.39,140.9,0.04097,8e-05,2.2586]
[1779660471565,41.83,76598.39,140.9,0.04097,8e-05,2.2586]
[1779660471204,41.83,76592.51,140.9,0.04047,8e-05,2.23635]
[1779660471986,41.83,76592.51,140.9,0.04047,8e-05,2.23635]
[1779660471993,41.83,76592.51,140.9,0.04047,8e-05,2.23635]
[1779660472397,41.83,76592.51,140.9,0.04047,8e-05,2.23635]
[1779660472404,41.83,76592.51,140.9,0.04047,8e-05,2.23635]
[1779660472850,41.82,76591.63,140.9,0.04037,8e-05,2.23182]
[1779660472858,41.82,76591.63,140.9,0.04037,8e-05,2.23182]
[1779660473316,41.82,76591.63,140.9,0.04037,8e-05,2.23182]
[1779660473323,41.82,76591.63,140.9,0.04037,8e-05,2.23182]
[1779660473830,41.82,76591.62,140.9,0.04037,8e-05,2.23178]
[1779660473837,41.82,76591.62,140.9,0.04037,8e-05,2.23178]
[1779660474289,41.82,76591.62,140.9,0.04037,8e-05,2.23178]
[1779660474296,41.82,76591.62,140.9,0.04037,8e-05,2.23178]
[1779660474729,41.82,76592.41,140.9,0.04042,8e-05,2.23402]
[1779660474737,41.82,76592.41,140.9,0.04042,8e-05,2.23402]
[1779660475175,41.82,76592.41,140.9,0.04042,8e-05,2.23402]
[1779660475184,41.82,76592.41,140.9,0.04042,8e-05,2.23402]
[1779660475608,41.82,76592.41,140.9,0.04042,8e-05,2.23402]
[1779660475615,41.82,76592.41,140.9,0.04042,8e-05,2.23402]
[1779660476068,41.81,76592.28,140.9,0.0404,8e-05,2.23289]
[1779660476075,41.81,76592.28,140.9,0.0404,8e-05,2.23289]
[1779660476519,41.81,76592.28,140.9,0.0404,8e-05,2.23289]
[1779660476526,41.81,76592.28,140.9,0.0404,8e-05,2.23289]
[1779660476928,41.81,76592.69,140.9,0.0404,8e-05,2.23308]
[1779660476935,41.81,76592.69,140.9,0.0404,8e-05,2.23308]
[1779660477377,41.81,76592.69,140.9,0.0404,8e-05,2.23308]
[1779660477385,41.81,76592.69,140.9,0.0404,8e-05,2.23308]
[1779660477809,41.8,76592.18,140.9,0.04034,8e-05,2.23057]
[1779660477817,41.8,76592.18,140.9,0.04034,8e-05,2.23057]
[1779660478245,41.8,76592.18,140.9,0.04034,8e-05,2.23057]
[1779660478252,41.8,76592.18,140.9,0.04034,8e-05,2.23057]
[1779660478669,41.8,76592.58,140.9,0.04038,8e-05,2.23203]
[1779660478679,41.8,76592.58,140.9,0.04038,8e-05,2.23203]
[1779660479109,41.8,76592.58,140.9,0.04038,8e-05,2.23203]
[1779660479116,41.8,76592.58,140.9,0.04038,8e-05,2.23203]
[1779660479561,41.8,76592.58,140.9,0.04038,8e-05,2.23203]
[1779660479568,41.8,76592.58,140.9,0.04038,8e-05,2.23203]
[1779660480005,41.8,76592.51,140.9,0.04036,8e-05,2.23115]
[1779660480019,41.8,76592.51,140.9,0.04036,8e-05,2.23115]
[1779660480461,41.8,76592.51,140.9,0.04036,8e-05,2.23115]
[1779660480469,41.8,76592.51,140.9,0.04036,8e-05,2.23115]
[1779660480912,41.79,76592.51,140.9,0.04033,8e-05,2.22985]
[1779660480920,41.79,76592.51,140.9,0.04033,8e-05,2.22985]
[1779660481334,41.79,76592.51,140.9,0.04033,8e-05,2.22985]
[1779660481343,41.79,76592.51,140.9,0.04033,8e-05,2.22985]
[1779660481769,41.79,76592.51,140.9,0.04031,8e-05,2.22921]
[1779660481776,41.79,76592.51,140.9,0.04031,8e-05,2.22921]
[1779660482204,41.79,76592.51,140.9,0.04031,8e-05,2.22921]
[1779660482212,41.79,76592.51,140.9,0.04031,8e-05,2.22921]
[1779660482265,41.79,76598.57,140.9,0.04081,8e-05,2.25143]
[1779660482632,41.79,76598.57,140.9,0.04081,8e-05,2.25143]
[1779660482644,41.79,76598.57,140.9,0.04081,8e-05,2.25143]
[1779660483081,41.79,76598.57,140.9,0.04081,8e-05,2.25143]
[1779660483088,41.79,76598.57,140.9,0.04081,8e-05,2.25143]
[1779660483533,41.79,76598.57,140.9,0.04081,8e-05,2.25143]
[1779660483541,41.79,76598.57,140.9,0.04081,8e-05,2.25143]
[1779660483958,41.78,76601.39,140.9,0.04102,8e-05,2.26114]
[1779660483965,41.78,76601.39,140.9,0.04102,8e-05,2.26114]
[1779660484396,41.78,76601.39,140.9,0.04102,8e-05,2.26114]
[1779660484403,41.78,76601.39,140.9,0.04102,8e-05,2.26114]
[1779660484816,41.77,76606.28,140.9,0.04139,8e-05,2.2778]
[1779660484824,41.77,76606.28,140.9,0.04139,8e-05,2.2778]
[1779660485268,41.77,76606.28,140.9,0.04139,8e-05,2.2778]
[1779660485275,41.77,76606.28,140.9,0.04139,8e-05,2.2778]
[1779660485723,41.77,76605.04,140.9,0.04129,8e-05,2.27321]
[1779660485731,41.77,76605.04,140.9,0.04129,8e-05,2.27321]
[1779660486132,41.77,76605.04,140.9,0.04129,8e-05,2.27321]
[1779660486139,41.77,76605.04,140.9,0.04129,8e-05,2.27321]
[1779660486554,41.77,76605.04,140.9,0.04129,8e-05,2.27321]
[1779660486564,41.77,76605.04,140.9,0.04129,8e-05,2.27321]
[1779660486998,41.77,76604.54,140.9,0.04123,8e-05,2.27064]
[1779660487006,41.77,76604.54,140.9,0.04123,8e-05,2.27064]
[1779660487430,41.77,76604.54,140.9,0.04123,8e-05,2.27064]
[1779660487437,41.77,76604.54,140.9,0.04123,8e-05,2.27064]
[1779660487888,41.76,76604.54,140.9,0.0412,8e-05,2.26922]
[1779660487895,41.76,76604.54,140.9,0.0412,8e-05,2.26922]
[1779660488350,41.76,76604.54,140.9,0.0412,8e-05,2.26922]
[1779660488361,41.76,76604.54,140.9,0.0412,8e-05,2.26922]
[1779660488801,41.76,76604.33,140.9,0.04118,8e-05,2.26844]
[1779660488809,41.76,76604.33,140.9,0.04118,8e-05,2.26844]
[1779660489250,41.76,76604.33,140.9,0.04118,8e-05,2.26844]
[1779660489257,41.76,76604.33,140.9,0.04118,8e-05,2.26844]
[1779660489693,41.76,76604.65,140.9,0.04119,8e-05,2.26892]
[1779660489700,41.76,76604.65,140.9,0.04119,8e-05,2.26892]
[1779660490122,41.76,76604.65,140.9,0.04119,8e-05,2.26892]
[1779660490130,41.76,76604.65,140.9,0.04119,8e-05,2.26892]
[1779660490562,41.76,76604.65,140.9,0.04119,8e-05,2.26892]
[1779660490569,41.76,76604.65,140.9,0.04119,8e-05,2.26892]
[1779660490985,41.75,76601.27,140.9,0.0409,8e-05,2.25573]
[1779660490993,41.75,76601.27,140.9,0.0409,8e-05,2.25573]
[1779660491426,41.75,76601.27,140.9,0.0409,8e-05,2.25573]
[1779660491433,41.75,76601.27,140.9,0.0409,8e-05,2.25573]
[1779660491850,41.74,76600.35,140.9,0.04079,8e-05,2.25097]
[1779660491857,41.74,76600.35,140.9,0.04079,8e-05,2.25097]
[1779660492272,41.74,76600.35,140.9,0.04079,8e-05,2.25097]
[1779660492280,41.74,76600.35,140.9,0.04079,8e-05,2.25097]
[1779660492712,41.74,76599.74,140.9,0.04074,8e-05,2.24873]
[1779660492722,41.74,76599.74,140.9,0.04074,8e-05,2.24873]
[1779660493143,41.74,76599.74,140.9,0.04074,8e-05,2.24873]
[1779660494846,41.73,76612.58,140.9,0.04176,8e-05,2.29425]
[1779660500044,41.71,76614.04,140.9,0.04181,8e-05,2.29681]
[1779660502363,41.71,76622.55,140.9,0.04249,8e-05,2.32726]
[1779660502761,41.7,76620.84,140.9,0.04231,8e-05,2.3193]
[1779660502769,41.7,76620.84,140.9,0.04231,8e-05,2.3193]
[1779660503213,41.7,76620.84,140.9,0.04231,8e-05,2.3193]
[1779660503221,41.7,76620.84,140.9,0.04231,8e-05,2.3193]
[1779660503667,41.7,76620.14,140.9,0.04225,8e-05,2.31667]
[1779660503674,41.7,76620.14,140.9,0.04225,8e-05,2.31667]
[1779660504116,41.7,76620.14,140.9,0.04225,8e-05,2.31667]
[1779660504123,41.7,76620.14,140.9,0.04225,8e-05,2.31667]
[1779660504565,41.7,76620.14,140.9,0.04225,8e-05,2.31667]
[1779660504572,41.7,76620.14,140.9,0.04225,8e-05,2.31667]
[1779660504981,41.69,76618.77,140.9,0.04211,8e-05,2.30999]
[1779660504988,41.69,76618.77,140.9,0.04211,8e-05,2.30999]
[1779660505423,41.69,76618.77,140.9,0.04211,8e-05,2.30999]
[1779660505431,41.69,76618.77,140.9,0.04211,8e-05,2.30999]
[1779660505879,41.68,76615.9,140.9,0.04185,8e-05,2.2985]
[1779660505886,41.68,76615.9,140.9,0.04185,8e-05,2.2985]
[1779660506318,41.68,76615.9,140.9,0.04185,8e-05,2.2985]
[1779660506326,41.68,76615.9,140.9,0.04185,8e-05,2.2985]
[1779660506768,41.68,76610.6,140.9,0.04141,8e-05,2.27874]
[1779660506775,41.68,76610.6,140.9,0.04141,8e-05,2.27874]
[1779660507201,41.68,76610.6,140.9,0.04141,8e-05,2.27874]
[1779660507208,41.68,76610.6,140.9,0.04141,8e-05,2.27874]
[1779660507695,41.68,76608.78,140.9,0.04124,8e-05,2.27127]
[1779660507702,41.68,76608.78,140.9,0.04124,8e-05,2.27127]
[1779660508107,41.68,76608.78,140.9,0.04124,8e-05,2.27127]
[1779660508114,41.68,76608.78,140.9,0.04124,8e-05,2.27127]
[1779660508537,41.68,76608.78,140.9,0.04124,8e-05,2.27127]
[1779660508544,41.68,76608.78,140.9,0.04124,8e-05,2.27127]
[1779660508954,41.67,76608.68,140.9,0.0412,8e-05,2.26952]
[1779660508961,41.67,76608.68,140.9,0.0412,8e-05,2.26952]
[1779660509403,41.67,76608.68,140.9,0.0412,8e-05,2.26952]
[1779660509411,41.67,76608.68,140.9,0.0412,8e-05,2.26952]
[1779660509847,41.67,76605.85,140.9,0.04096,8e-05,2.25836]
[1779660509859,41.67,76605.85,140.9,0.04096,8e-05,2.25836]
[1779660510261,41.67,76605.85,140.9,0.04096,8e-05,2.25836]
[1779660510268,41.67,76605.85,140.9,0.04096,8e-05,2.25836]
[1779660510679,41.66,76607.07,140.9,0.04104,8e-05,2.26219]
[1779660510686,41.66,76607.07,140.9,0.04104,8e-05,2.26219]
[1779660511099,41.66,76607.07,140.9,0.04104,8e-05,2.26219]
[1779660511106,41.66,76607.07,140.9,0.04104,8e-05,2.26219]
[1779660511512,41.66,76607.07,140.9,0.04104,8e-05,2.26219]
[1779660511519,41.66,76607.07,140.9,0.04104,8e-05,2.26219]
[1779660511978,41.66,76607.08,140.9,0.0409,8e-05,2.25382]
[1779660511986,41.66,76607.08,140.9,0.0409,8e-05,2.25382]
[1779660512402,41.66,76607.08,140.9,0.0409,8e-05,2.25382]
[1779660512410,41.66,76607.08,140.9,0.0409,8e-05,2.25382]
[1779660512828,41.65,76607.41,140.9,0.04091,8e-05,2.25437]
[1779660512836,41.65,76607.41,140.9,0.04091,8e-05,2.25437]
[1779660513288,41.65,76607.41,140.9,0.04091,8e-05,2.25437]
[1779660513295,41.65,76607.41,140.9,0.04091,8e-05,2.25437]
[1779660513754,41.65,76607.69,140.9,0.04093,8e-05,2.25541]
[1779660513762,41.65,76607.69,140.9,0.04093,8e-05,2.25541]
[1779660514204,41.65,76607.69,140.9,0.04093,8e-05,2.25541]
[1779660514212,41.65,76607.69,140.9,0.04093,8e-05,2.25541]
[1779660514614,41.65,76607.69,140.9,0.04093,8e-05,2.25541]
[1779660514623,41.65,76607.69,140.9,0.04093,8e-05,2.25541]
[1779660515030,41.65,76608.2,140.9,0.04096,8e-05,2.25663]
[1779660515039,41.65,76608.2,140.9,0.04096,8e-05,2.25663]
[1779660515478,41.65,76608.2,140.9,0.04096,8e-05,2.25663]
[1779660515486,41.65,76608.2,140.9,0.04096,8e-05,2.25663]
[1779660515512,41.64,76614.49,140.9,0.04145,8e-05,2.27859]
[1779660515933,41.64,76614.49,140.9,0.04145,8e-05,2.27859]
[1779660515941,41.64,76614.49,140.9,0.04145,8e-05,2.27859]
[1779660516392,41.64,76614.49,140.9,0.04145,8e-05,2.27859]
[1779660516400,41.64,76614.49,140.9,0.04145,8e-05,2.27859]
[1779660516450,41.64,76621.57,140.9,0.04204,8e-05,2.30506]
[1779660516829,41.64,76621.57,140.9,0.04204,8e-05,2.30506]
[1779660516836,41.64,76621.57,140.9,0.04204,8e-05,2.30506]
[1779660517310,41.64,76621.57,140.9,0.04204,8e-05,2.30506]
[1779660517319,41.64,76621.57,140.9,0.04204,8e-05,2.30506]
[1779660517761,41.64,76618.77,140.9,0.04179,8e-05,2.29382]
[1779660517768,41.64,76618.77,140.9,0.04179,8e-05,2.29382]
[1779660518310,41.64,76618.77,140.9,0.04179,8e-05,2.29382]
[1779660518318,41.64,76618.77,140.9,0.04179,8e-05,2.29382]
[1779660518727,41.63,76620.26,140.9,0.04189,8e-05,2.29867]
[1779660518736,41.63,76620.26,140.9,0.04189,8e-05,2.29867]
[1779660519165,41.63,76620.26,140.9,0.04189,8e-05,2.29867]
[1779660519172,41.63,76620.26,140.9,0.04189,8e-05,2.29867]
[1779660519681,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660519689,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660520108,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660520115,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660520485,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660520536,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660520552,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660520611,41.63,76619.38,140.9,0.0418,8e-05,2.29464]
[1779660520970,41.62,76619.46,140.9,0.04178,8e-05,2.29348]
[1779660520977,41.62,76619.46,140.9,0.04178,8e-05,2.29348]
[1779660521400,41.62,76619.46,140.9,0.04178,8e-05,2.29348]
[1779660521408,41.62,76619.46,140.9,0.04178,8e-05,2.29348]
[1779660521622,41.62,76626.63,140.9,0.04236,8e-05,2.31964]
[1779660521855,41.62,76626.63,140.9,0.04236,8e-05,2.31964]
[1779660521863,41.62,76626.63,140.9,0.04236,8e-05,2.31964]
[1779660522075,41.62,76626.63,140.9,0.04236,8e-05,2.31964]
[1779660522299,41.62,76626.63,140.9,0.04236,8e-05,2.31964]
[1779660522306,41.62,76626.63,140.9,0.04236,8e-05,2.31964]
[1779660522742,41.62,76630.29,140.9,0.04267,8e-05,2.33347]
[1779660522750,41.62,76630.29,140.9,0.04267,8e-05,2.33347]
[1779660523171,41.62,76630.29,140.9,0.04267,8e-05,2.33347]
[1779660523179,41.62,76630.29,140.9,0.04267,8e-05,2.33347]
[1779660523640,41.62,76630.29,140.9,0.04267,8e-05,2.33347]
[1779660523647,41.62,76630.29,140.9,0.04267,8e-05,2.33347]
[1779660524091,41.61,76630.61,140.9,0.04268,8e-05,2.33389]
[1779660524100,41.61,76630.61,140.9,0.04268,8e-05,2.33389]
[1779660524364,41.61,76630.61,140.9,0.04268,8e-05,2.33389]
[1779660525467,41.6,76639.42,140.9,0.04338,9e-05,2.36497]
[1779660530495,41.57,76641.79,140.9,0.04349,9e-05,2.36989]
[1779660532113,41.57,76653.49,140.9,0.04449,9e-05,2.41409]
[1779660533612,41.57,76653.49,140.9,0.04449,9e-05,2.41409]
[1779660534088,41.56,76653.5,140.9,0.04447,9e-05,2.41323]
[1779660534095,41.56,76653.5,140.9,0.04447,9e-05,2.41323]
[1779660534560,41.56,76653.5,140.9,0.04447,9e-05,2.41323]
[1779660534568,41.56,76653.5,140.9,0.04447,9e-05,2.41323]
[1779660535000,41.55,76654.41,140.9,0.04451,9e-05,2.41493]
[1779660535008,41.55,76654.41,140.9,0.04451,9e-05,2.41493]
[1779660535478,41.55,76654.41,140.9,0.04451,9e-05,2.41493]
[1779660535486,41.55,76654.41,140.9,0.04451,9e-05,2.41493]
[1779660535914,41.54,76655.52,140.9,0.04458,9e-05,2.4183]
[1779660535923,41.54,76655.52,140.9,0.04458,9e-05,2.4183]
[1779660536330,41.54,76655.52,140.9,0.04458,9e-05,2.4183]
[1779660536337,41.54,76655.52,140.9,0.04458,9e-05,2.4183]
[1779660536778,41.54,76654.03,140.9,0.04445,9e-05,2.41252]
[1779660536785,41.54,76654.03,140.9,0.04445,9e-05,2.41252]
[1779660537235,41.54,76654.03,140.9,0.04445,9e-05,2.41252]
[1779660537242,41.54,76654.03,140.9,0.04445,9e-05,2.41252]
[1779660537686,41.54,76654.03,140.9,0.04445,9e-05,2.41252]
[1779660537695,41.54,76655.0,140.9,0.04452,9e-05,2.41536]
[1779660538125,41.54,76655.0,140.9,0.04452,9e-05,2.41536]
[1779660538132,41.54,76655.0,140.9,0.04452,9e-05,2.41536]
[1779660538581,41.54,76655.0,140.9,0.04452,9e-05,2.41536]
[1779660538588,41.54,76655.0,140.9,0.04452,9e-05,2.41536]
[1779660539030,41.53,76652.5,140.9,0.04426,9e-05,2.40384]
[1779660539037,41.53,76652.5,140.9,0.04426,9e-05,2.40384]
[1779660539454,41.53,76652.5,140.9,0.04426,9e-05,2.40384]
[1779660539463,41.53,76652.5,140.9,0.04426,9e-05,2.40384]
[1779660539876,41.52,76653.58,140.9,0.04433,9e-05,2.4071]
[1779660539883,41.52,76653.58,140.9,0.04433,9e-05,2.4071]
[1779660540307,41.52,76653.58,140.9,0.04433,9e-05,2.4071]
[1779660540315,41.52,76653.58,140.9,0.04433,9e-05,2.4071]
[1779660540763,41.52,76650.99,140.9,0.0441,9e-05,2.39709]
[1779660540770,41.52,76650.99,140.9,0.0441,9e-05,2.39709]
[1779660541208,41.52,76650.99,140.9,0.0441,9e-05,2.39709]
[1779660541218,41.52,76650.99,140.9,0.0441,9e-05,2.39709]
[1779660541653,41.52,76650.99,140.9,0.0441,9e-05,2.39709]
[1779660541661,41.52,76650.99,140.9,0.0441,9e-05,2.39709]
[1779660541658,41.51,76644.43,140.9,0.04349,9e-05,2.37012]
[1779660542087,41.51,76644.43,140.9,0.04349,9e-05,2.37012]
[1779660542095,41.51,76644.43,140.9,0.04349,9e-05,2.37012]
[1779660542512,41.51,76644.43,140.9,0.04349,9e-05,2.37012]
[1779660542519,41.51,76644.43,140.9,0.04349,9e-05,2.37012]
[1779660542956,41.51,76642.57,140.9,0.04331,9e-05,2.36216]
[1779660542966,41.51,76642.57,140.9,0.04331,9e-05,2.36216]
[1779660543401,41.51,76642.57,140.9,0.04331,9e-05,2.36216]
[1779660543415,41.51,76642.57,140.9,0.04331,9e-05,2.36216]
[1779660543824,41.51,76638.43,140.9,0.04296,9e-05,2.34636]
[1779660543831,41.51,76638.43,140.9,0.04296,9e-05,2.34636]
[1779660544289,41.51,76638.43,140.9,0.04296,9e-05,2.34636]
[1779660544297,41.51,76638.43,140.9,0.04296,9e-05,2.34636]
[1779660544701,41.5,76638.59,140.9,0.04295,9e-05,2.34615]
[1779660544709,41.5,76638.59,140.9,0.04295,9e-05,2.34615]
[1779660545162,41.5,76638.59,140.9,0.04295,9e-05,2.34615]
[1779660545170,41.5,76638.59,140.9,0.04295,9e-05,2.34615]
[1779660545615,41.5,76638.59,140.9,0.04295,9e-05,2.34615]
[1779660545627,41.5,76638.59,140.9,0.04295,9e-05,2.34615]
[1779660546047,41.49,76639.4,140.9,0.04299,9e-05,2.3476]
[1779660546054,41.49,76639.4,140.9,0.04299,9e-05,2.3476]
[1779660546501,41.49,76639.4,140.9,0.04299,9e-05,2.3476]
[1779660546508,41.49,76639.4,140.9,0.04299,9e-05,2.3476]
[1779660546571,41.49,76648.29,140.9,0.04373,9e-05,2.38077]
[1779660546923,41.49,76648.29,140.9,0.04373,9e-05,2.38077]
[1779660546930,41.49,76648.29,140.9,0.04373,9e-05,2.38077]
[1779660547339,41.49,76648.29,140.9,0.04373,9e-05,2.38077]
[1779660547349,41.49,76648.29,140.9,0.04373,9e-05,2.38077]
[1779660547784,41.49,76647.42,140.9,0.04366,9e-05,2.37742]
[1779660547791,41.49,76647.42,140.9,0.04366,9e-05,2.37742]
[1779660548218,41.49,76647.42,140.9,0.04366,9e-05,2.37742]
[1779660548225,41.49,76647.42,140.9,0.04366,9e-05,2.37742]
[1779660548668,41.49,76647.42,140.9,0.04366,9e-05,2.37742]
[1779660548675,41.49,76647.42,140.9,0.04366,9e-05,2.37742]
[1779660549080,41.48,76645.73,140.9,0.04349,9e-05,2.37007]
[1779660549087,41.48,76645.73,140.9,0.04349,9e-05,2.37007]
[1779660549538,41.48,76645.73,140.9,0.04349,9e-05,2.37007]
[1779660549545,41.48,76645.73,140.9,0.04349,9e-05,2.37007]
[1779660549974,41.47,76643.89,140.9,0.04329,9e-05,2.36132]
[1779660549983,41.47,76643.89,140.9,0.04329,9e-05,2.36132]
[1779660550405,41.47,76643.89,140.9,0.04329,9e-05,2.36132]
[1779660550416,41.47,76643.89,140.9,0.04329,9e-05,2.36132]
[1779660550844,41.47,76638.49,140.9,0.04283,9e-05,2.34072]
[1779660550853,41.47,76638.49,140.9,0.04283,9e-05,2.34072]
[1779660551264,41.47,76638.49,140.9,0.04283,9e-05,2.34072]
[1779660551273,41.47,76638.49,140.9,0.04283,9e-05,2.34072]
[1779660551715,41.47,76636.24,140.9,0.04262,9e-05,2.33136]
[1779660551723,41.47,76636.24,140.9,0.04262,9e-05,2.33136]
[1779660552128,41.47,76636.24,140.9,0.04262,9e-05,2.33136]
[1779660552134,41.47,76636.24,140.9,0.04262,9e-05,2.33136]
[1779660552582,41.47,76636.24,140.9,0.04262,9e-05,2.33136]
[1779660552589,41.47,76636.24,140.9,0.04262,9e-05,2.33136]
[1779660553031,41.46,76633.21,140.9,0.04233,8e-05,2.31832]
[1779660553040,41.46,76633.21,140.9,0.04233,8e-05,2.31832]
[1779660553476,41.46,76633.21,140.9,0.04233,8e-05,2.31832]
[1779660553483,41.46,76633.21,140.9,0.04233,8e-05,2.31832]
[1779660553905,41.45,76632.08,140.9,0.04221,8e-05,2.31328]
[1779660553912,41.45,76632.08,140.9,0.04221,8e-05,2.31328]
[1779660554333,41.45,76632.08,140.9,0.04221,8e-05,2.31328]
[1779660554343,41.45,76632.08,140.9,0.04221,8e-05,2.31328]
[1779660554350,41.45,76632.08,140.9,0.04221,8e-05,2.31328]
[1779660554767,41.45,76631.72,140.9,0.04218,8e-05,2.31192]
[1779660554774,41.45,76631.72,140.9,0.04218,8e-05,2.31192]
[1779660555249,41.45,76631.72,140.9,0.04218,8e-05,2.31192]
[1779660555258,41.45,76631.72,140.9,0.04218,8e-05,2.31192]
[1779660555649,41.45,76631.72,140.9,0.04218,8e-05,2.31192]
[1779660561316,41.42,76630.47,140.9,0.04196,8e-05,2.30208]
[1779660565125,41.41,76630.27,140.9,0.0419,8e-05,2.2992]
[1779660565577,41.41,76630.27,140.9,0.0419,8e-05,2.2992]
[1779660565585,41.41,76630.27,140.9,0.0419,8e-05,2.2992]
[1779660566033,41.4,76630.16,140.9,0.04186,8e-05,2.29735]
[1779660566041,41.4,76630.16,140.9,0.04186,8e-05,2.29735]
[1779660566487,41.4,76630.16,140.9,0.04186,8e-05,2.29735]
[1779660566496,41.4,76630.16,140.9,0.04186,8e-05,2.29735]
[1779660566901,41.4,76630.67,140.9,0.04188,8e-05,2.29854]
[1779660566908,41.4,76630.67,140.9,0.04188,8e-05,2.29854]
[1779660567350,41.4,76630.67,140.9,0.04188,8e-05,2.29854]
[1779660567357,41.4,76630.67,140.9,0.04188,8e-05,2.29854]
[1779660567829,41.4,76630.26,140.9,0.04185,8e-05,2.297]
[1779660567836,41.4,76630.26,140.9,0.04185,8e-05,2.297]
[1779660568263,41.4,76630.26,140.9,0.04185,8e-05,2.297]
[1779660568270,41.4,76630.26,140.9,0.04185,8e-05,2.297]
[1779660568727,41.39,76631.21,140.9,0.04191,8e-05,2.29985]
[1779660568735,41.39,76631.21,140.9,0.04191,8e-05,2.29985]
[1779660569178,41.39,76631.21,140.9,0.04191,8e-05,2.29985]
[1779660569185,41.39,76631.21,140.9,0.04191,8e-05,2.29985]
[1779660569611,41.39,76631.21,140.9,0.04191,8e-05,2.29985]
[1779660569623,41.39,76631.21,140.9,0.04191,8e-05,2.29985]
[1779660570064,41.38,76630.52,140.9,0.04182,8e-05,2.29579]
[1779660570074,41.38,76630.52,140.9,0.04182,8e-05,2.29579]
[1779660570304,41.38,76630.52,140.9,0.04182,8e-05,2.29579]
[1779660570494,41.38,76630.52,140.9,0.04182,8e-05,2.29579]
[1779660570501,41.38,76630.52,140.9,0.04182,8e-05,2.29579]
[1779660570935,41.38,76627.92,140.9,0.04159,8e-05,2.28529]
[1779660570942,41.38,76627.92,140.9,0.04159,8e-05,2.28529]
[1779660571349,41.38,76627.92,140.9,0.04159,8e-05,2.28529]
[1779660571356,41.38,76627.92,140.9,0.04159,8e-05,2.28529]
[1779660571761,41.38,76624.26,140.9,0.04115,8e-05,2.26383]
[1779660571772,41.38,76624.26,140.9,0.04115,8e-05,2.26383]
[1779660572196,41.38,76624.26,140.9,0.04115,8e-05,2.26383]
[1779660572204,41.38,76624.26,140.9,0.04115,8e-05,2.26383]
[1779660572622,41.38,76624.26,140.9,0.04115,8e-05,2.26383]
[1779660572630,41.38,76624.26,140.9,0.04115,8e-05,2.26383]
[1779660573052,41.37,76624.1,140.9,0.04111,8e-05,2.26186]
[1779660573060,41.37,76624.1,140.9,0.04111,8e-05,2.26186]
[1779660573413,41.37,76624.1,140.9,0.04111,8e-05,2.26186]
[1779660573513,41.37,76624.1,140.9,0.04111,8e-05,2.26186]
[1779660573520,41.37,76624.1,140.9,0.04111,8e-05,2.26186]
[1779660573950,41.37,76629.46,140.9,0.04154,8e-05,2.28124]
[1779660573957,41.37,76629.46,140.9,0.04154,8e-05,2.28124]
[1779660574358,41.37,76629.46,140.9,0.04154,8e-05,2.28124]
[1779660574365,41.37,76629.46,140.9,0.04154,8e-05,2.28124]
[1779660574800,41.37,76630.25,140.9,0.0416,8e-05,2.28421]
[1779660574807,41.37,76630.25,140.9,0.0416,8e-05,2.28421]
[1779660575251,41.37,76630.25,140.9,0.0416,8e-05,2.28421]
[1779660575259,41.37,76630.25,140.9,0.0416,8e-05,2.28421]
[1779660575683,41.37,76630.25,140.9,0.0416,8e-05,2.28421]
[1779660575690,41.37,76630.25,140.9,0.0416,8e-05,2.28421]
[1779660576110,41.36,76630.63,140.9,0.04162,8e-05,2.28494]
[1779660576118,41.36,76630.63,140.9,0.04162,8e-05,2.28494]
[1779660576543,41.36,76630.63,140.9,0.04162,8e-05,2.28494]
[1779660576550,41.36,76630.63,140.9,0.04162,8e-05,2.28494]
[1779660576959,41.36,76630.09,140.9,0.04154,8e-05,2.2815]
[1779660576966,41.36,76630.09,140.9,0.04154,8e-05,2.2815]
[1779660577431,41.36,76630.09,140.9,0.04154,8e-05,2.2815]
[1779660577439,41.36,76630.09,140.9,0.04154,8e-05,2.2815]
[1779660577878,41.36,76629.83,140.9,0.04152,8e-05,2.28053]
[1779660577886,41.36,76629.83,140.9,0.04152,8e-05,2.28053]
[1779660578296,41.36,76629.83,140.9,0.04152,8e-05,2.28053]
[1779660578304,41.36,76629.83,140.9,0.04152,8e-05,2.28053]
[1779660578741,41.35,76627.86,140.9,0.04134,8e-05,2.27245]
[1779660578748,41.35,76627.86,140.9,0.04134,8e-05,2.27245]
[1779660579195,41.35,76627.86,140.9,0.04134,8e-05,2.27245]
[1779660579207,41.35,76627.86,140.9,0.04134,8e-05,2.27245]
[1779660579631,41.35,76627.86,140.9,0.04134,8e-05,2.27245]
[1779660579653,41.35,76627.86,140.9,0.04134,8e-05,2.27245]
[1779660579660,41.35,76627.86,140.9,0.04134,8e-05,2.27245]
[1779660580089,41.34,76626.33,140.9,0.04118,8e-05,2.26535]
[1779660580097,41.34,76626.33,140.9,0.04118,8e-05,2.26535]
[1779660580540,41.34,76626.33,140.9,0.04118,8e-05,2.26535]
[1779660580548,41.34,76626.33,140.9,0.04118,8e-05,2.26535]
[1779660580968,41.34,76625.83,140.9,0.04113,8e-05,2.26281]
[1779660580976,41.34,76625.83,140.9,0.04113,8e-05,2.26281]
[1779660581402,41.34,76625.83,140.9,0.04113,8e-05,2.26281]
[1779660581409,41.34,76625.83,140.9,0.04113,8e-05,2.26281]
[1779660581816,41.34,76626.21,140.9,0.04116,8e-05,2.26423]
[1779660581824,41.34,76626.21,140.9,0.04116,8e-05,2.26423]
[1779660582244,41.34,76626.21,140.9,0.04116,8e-05,2.26423]
[1779660582252,41.34,76626.21,140.9,0.04116,8e-05,2.26423]
[1779660582683,41.34,76626.21,140.9,0.04116,8e-05,2.26423]
[1779660582691,41.34,76626.21,140.9,0.04116,8e-05,2.26423]
[1779660583127,41.34,76626.2,140.9,0.04114,8e-05,2.26353]
[1779660583134,41.34,76626.2,140.9,0.04114,8e-05,2.26353]
[1779660583565,41.34,76626.2,140.9,0.04114,8e-05,2.26353]
[1779660583572,41.34,76626.2,140.9,0.04114,8e-05,2.26353]
[1779660584021,41.33,76626.46,140.9,0.04114,8e-05,2.26317]
[1779660584028,41.33,76626.46,140.9,0.04114,8e-05,2.26317]
[1779660584439,41.33,76626.46,140.9,0.04114,8e-05,2.26317]
[1779660584453,41.33,76626.46,140.9,0.04114,8e-05,2.26317]
[1779660584480,41.33,76633.22,140.9,0.0417,8e-05,2.28852]
[1779660584871,41.33,76633.22,140.9,0.0417,8e-05,2.28852]
[1779660584881,41.33,76633.22,140.9,0.0417,8e-05,2.28852]
[1779660585321,41.33,76633.22,140.9,0.0417,8e-05,2.28852]
[1779660585328,41.33,76633.22,140.9,0.0417,8e-05,2.28852]
[1779660585728,41.33,76633.22,140.9,0.0417,8e-05,2.28852]
[1779660585487,41.32,76642.81,140.9,0.0425,9e-05,2.32413]
[1779660585800,41.32,76642.81,140.9,0.0425,9e-05,2.32413]
[1779660586179,41.32,76642.81,140.9,0.0425,9e-05,2.32413]
[1779660586189,41.32,76642.81,140.9,0.0425,9e-05,2.32413]
[1779660586607,41.32,76642.81,140.9,0.0425,9e-05,2.32413]
[1779660586614,41.32,76642.81,140.9,0.0425,9e-05,2.32413]
[1779660587062,41.31,76642.69,140.9,0.04245,9e-05,2.3222]
[1779660587070,41.31,76642.69,140.9,0.04245,9e-05,2.3222]
[1779660587151,41.31,76642.69,140.9,0.04245,9e-05,2.3222]
[1779660589506,41.31,76642.65,140.9,0.04243,9e-05,2.32131]
[1779660589515,41.31,76648.91,140.9,0.04295,9e-05,2.34446]
[1779660590522,41.3,76661.14,140.9,0.044,9e-05,2.39082]
[1779660592537,41.29,76667.99,140.9,0.04455,9e-05,2.41496]
[1779660595558,41.28,76674.27,140.9,0.04506,9e-05,2.43775]
[1779660598583,41.26,76692.52,140.9,0.04666,9e-05,2.50733]
[1779660598882,41.26,76692.52,140.9,0.04666,9e-05,2.50733]
[1779660599247,41.26,76692.52,140.9,0.04666,9e-05,2.50733]
[1779660599711,41.26,76692.52,140.9,0.04666,9e-05,2.50733]
[1779660599752,41.2,76761.06,140.9,0.05303,0.0001,2.77965]
[1779660599849,41.2,76761.06,140.9,0.05303,0.0001,2.77965]
[1779660600546,41.2,76761.06,140.9,0.05303,0.0001,2.77965]
[1779660600765,41.2,76761.06,140.9,0.05303,0.0001,2.77965]
[1779660600670,41.2,76796.22,140.9,0.05672,0.00011,2.93249]
[1779660600858,41.2,76796.22,140.9,0.05672,0.00011,2.93249]
[1779660601687,41.2,76804.83,140.9,0.05765,0.00011,2.97068]
[1779660601852,41.2,76804.83,140.9,0.05765,0.00011,2.97068]
[1779660602688,41.2,76804.83,140.9,0.05765,0.00011,2.97068]
[1779660602769,41.14,76795.02,140.9,0.05633,0.00011,2.91651]
[1779660603129,41.14,76795.02,140.9,0.05633,0.00011,2.91651]
[1779660603632,41.14,76795.02,140.9,0.05633,0.00011,2.91651]
[1779660603754,41.14,76775.74,140.9,0.05429,0.0001,2.83224]
[1779660603891,41.14,76775.74,140.9,0.05429,0.0001,2.83224]
[1779660604345,41.14,76775.74,140.9,0.05429,0.0001,2.83224]
[1779660604527,41.14,76775.74,140.9,0.05429,0.0001,2.83224]
[1779660604639,41.12,76762.93,140.9,0.05292,0.0001,2.77495]
[1779660605645,41.06,76748.37,140.9,0.0512,0.0001,2.70256]
[1779660605793,41.06,76748.37,140.9,0.0512,0.0001,2.70256]
[1779660606031,41.06,76748.37,140.9,0.0512,0.0001,2.70256]
[1779660607210,41.06,76747.08,140.9,0.05105,0.0001,2.69606]
[1779660607351,41.06,76747.08,140.9,0.05105,0.0001,2.69606]
[1779660607679,41.05,76738.43,140.9,0.05017,0.0001,2.65874]
[1779660609047,41.05,76735.07,140.9,0.04981,0.0001,2.64369]
[1779660610314,41.04,76731.33,140.9,0.04943,0.0001,2.6271]
[1779660610937,41.03,76728.19,140.9,0.0491,0.0001,2.61306]
[1779660612179,41.03,76728.53,140.9,0.04911,0.0001,2.61341]
[1779660612427,41.03,76728.53,140.9,0.04911,0.0001,2.61341]
[1779660612708,41.02,76739.09,140.9,0.05011,0.0001,2.65621]
[1779660613392,41.02,76739.09,140.9,0.05011,0.0001,2.65621]
[1779660614400,41.02,76743.01,140.9,0.05047,0.0001,2.67155]
[1779660614721,41.01,76733.11,140.9,0.04947,0.0001,2.62921]
[1779660616138,41.0,76730.78,140.9,0.04922,0.0001,2.6185]
[1779660616759,41.0,76730.78,140.9,0.04922,0.0001,2.6185]
[1779660618147,40.99,76727.78,140.9,0.04888,0.0001,2.604]
[1779660619339,40.99,76733.16,140.9,0.04938,0.0001,2.6252]
[1779660619759,40.98,76749.85,140.9,0.05099,0.0001,2.69393]
[1779660620765,40.97,76767.12,140.9,0.05271,0.0001,2.76628]
[1779660621157,40.97,76767.12,140.9,0.05271,0.0001,2.76628]
[1779660621194,40.97,76767.12,140.9,0.05271,0.0001,2.76628]
[1779660622134,40.97,76767.59,140.9,0.05273,0.0001,2.76722]
[1779660622164,40.97,76767.59,140.9,0.05273,0.0001,2.76722]
[1779660623062,40.91,76763.44,140.9,0.05205,0.0001,2.73887]
[1779660625176,40.84,76765.72,140.9,0.052,0.0001,2.73693]
[1779660626088,40.84,76765.72,140.9,0.05198,0.0001,2.73586]
[1779660627187,40.78,76766.02,140.9,0.05176,0.0001,2.72653]
[1779660627211,40.77,76759.95,140.9,0.05112,0.0001,2.69963]
[1779660630196,40.77,76758.44,140.9,0.05094,0.0001,2.69216]
[1779660631600,40.75,76752.34,140.9,0.05012,0.0001,2.65481]
[1779660633866,40.74,76745.09,140.9,0.04935,0.0001,2.62233]
[1779660637587,40.71,76739.29,140.9,0.04869,0.0001,2.59398]
[1779660640919,40.69,76746.44,140.9,0.04931,0.0001,2.62054]
[1779660641926,40.69,76756.71,140.9,0.0503,0.0001,2.66256]
[1779660646962,40.66,76757.78,140.9,0.05028,0.0001,2.66174]
[1779660647969,40.65,76750.24,140.9,0.04951,0.0001,2.62898]
[1779660649983,40.64,76756.76,140.9,0.0501,0.0001,2.65424]
[1779660650990,40.63,76745.28,140.9,0.04895,0.0001,2.60509]
[1779660653730,40.62,76738.11,140.9,0.04818,0.0001,2.57216]
[1779660657125,40.6,76733.11,140.9,0.04765,0.0001,2.54944]
[1779660659112,40.59,76729.87,140.9,0.0473,9e-05,2.53404]
[1779660659517,40.59,76729.87,140.9,0.0473,9e-05,2.53404]
[1779660659525,40.59,76729.87,140.9,0.0473,9e-05,2.53404]
[1779660659943,40.58,76729.06,140.9,0.04717,9e-05,2.52862]
[1779660659955,40.58,76729.06,140.9,0.04717,9e-05,2.52862]
[1779660660178,40.58,76729.06,140.9,0.04717,9e-05,2.52862]
[1779660660396,40.58,76729.06,140.9,0.04717,9e-05,2.52862]
[1779660660408,40.58,76729.06,140.9,0.04717,9e-05,2.52862]
[1779660660669,40.58,76729.06,140.9,0.04717,9e-05,2.52862]
[1779660660695,40.58,76729.06,140.9,0.04717,9e-05,2.52862]
[1779660660742,40.57,76735.77,140.9,0.04778,0.0001,2.55511]
[1779660661105,40.57,76735.77,140.9,0.04778,0.0001,2.55511]
[1779660661118,40.57,76735.77,140.9,0.04778,0.0001,2.55511]
[1779660661548,40.57,76735.77,140.9,0.04778,0.0001,2.55511]
[1779660661557,40.57,76735.77,140.9,0.04778,0.0001,2.55511]
[1779660661561,40.57,76750.21,140.9,0.04915,0.0001,2.61397]
[1779660661982,40.57,76750.21,140.9,0.04915,0.0001,2.61397]
[1779660661989,40.57,76750.21,140.9,0.04915,0.0001,2.61397]
[1779660662365,40.57,76750.21,140.9,0.04915,0.0001,2.61397]
[1779660662374,40.57,76750.21,140.9,0.04915,0.0001,2.61397]
[1779660662820,40.57,76750.21,140.9,0.04915,0.0001,2.61397]
[1779660662829,40.57,76750.21,140.9,0.04915,0.0001,2.61397]
[1779660662843,40.56,76760.2,140.9,0.05011,0.0001,2.65487]
[1779660663259,40.56,76760.2,140.9,0.05011,0.0001,2.65487]
[1779660663267,40.56,76760.2,140.9,0.05011,0.0001,2.65487]
[1779660663667,40.56,76760.2,140.9,0.05011,0.0001,2.65487]
[1779660663675,40.56,76760.2,140.9,0.05011,0.0001,2.65487]
[1779660663731,40.56,76769.54,140.9,0.05102,0.0001,2.69341]
[1779660664120,40.56,76769.54,140.9,0.05102,0.0001,2.69341]
[1779660664142,40.56,76769.54,140.9,0.05102,0.0001,2.69341]
[1779660664558,40.56,76769.54,140.9,0.05102,0.0001,2.69341]
[1779660664566,40.56,76769.54,140.9,0.05102,0.0001,2.69341]
[1779660664994,40.55,76774.88,140.9,0.05153,0.0001,2.71514]
[1779660665003,40.55,76774.88,140.9,0.05153,0.0001,2.71514]
[1779660665414,40.55,76774.88,140.9,0.05153,0.0001,2.71514]
[1779660665422,40.55,76774.88,140.9,0.05153,0.0001,2.71514]
[1779660665854,40.55,76774.88,140.9,0.05153,0.0001,2.71514]
[1779660665866,40.54,76771.03,140.9,0.05112,0.0001,2.69761]
[1779660666115,40.54,76771.03,140.9,0.05112,0.0001,2.69761]
[1779660666245,40.54,76771.03,140.9,0.05112,0.0001,2.69761]
[1779660666269,40.54,76771.03,140.9,0.05112,0.0001,2.69761]
[1779660666674,40.54,76771.03,140.9,0.05112,0.0001,2.69761]
[1779660666686,40.54,76771.03,140.9,0.05112,0.0001,2.69761]
[1779660666775,40.54,76793.84,140.9,0.05343,0.0001,2.79492]
[1779660667122,40.54,76793.84,140.9,0.05343,0.0001,2.79492]
[1779660667132,40.54,76793.84,140.9,0.05343,0.0001,2.79492]
[1779660667558,40.54,76793.84,140.9,0.05343,0.0001,2.79492]
[1779660667567,40.54,76793.84,140.9,0.05343,0.0001,2.79492]
[1779660667982,40.53,76798.46,140.9,0.05389,0.00011,2.81403]
[1779660667990,40.53,76798.46,140.9,0.05389,0.00011,2.81403]
[1779660668417,40.53,76798.46,140.9,0.05389,0.00011,2.81403]
[1779660668424,40.53,76798.46,140.9,0.05389,0.00011,2.81403]
[1779660668574,40.53,76798.46,140.9,0.05389,0.00011,2.81403]
[1779660668857,40.53,76798.46,140.9,0.05389,0.00011,2.81403]
[1779660668865,40.53,76800.99,140.9,0.05413,0.00011,2.82404]
[1779660669050,40.53,76800.99,140.9,0.05413,0.00011,2.82404]
[1779660669090,40.53,76800.99,140.9,0.05413,0.00011,2.82404]
[1779660669123,40.53,76800.99,140.9,0.05413,0.00011,2.82404]
[1779660669521,40.53,76800.99,140.9,0.05413,0.00011,2.82404]
[1779660669533,40.53,76800.99,140.9,0.05413,0.00011,2.82404]
[1779660669587,40.53,76800.99,140.9,0.05413,0.00011,2.82404]
[1779660669967,40.52,76804.89,140.9,0.05451,0.00011,2.8401]
[1779660669975,40.52,76804.89,140.9,0.05451,0.00011,2.8401]
[1779660669979,40.52,76804.89,140.9,0.05451,0.00011,2.8401]
[1779660670399,40.52,76804.89,140.9,0.05451,0.00011,2.8401]
[1779660670408,40.52,76804.89,140.9,0.05451,0.00011,2.8401]
[1779660670829,40.52,76804.89,140.9,0.05451,0.00011,2.8401]
[1779660670491,40.51,76826.7,140.9,0.05684,0.00011,2.93608]
[1779660671155,40.51,76826.7,140.9,0.05684,0.00011,2.93608]
[1779660671275,40.51,76826.7,140.9,0.05684,0.00011,2.93608]
[1779660671283,40.51,76826.7,140.9,0.05684,0.00011,2.93608]
[1779660671318,40.51,76826.7,140.9,0.05684,0.00011,2.93608]
[1779660671706,40.51,76826.7,140.9,0.05684,0.00011,2.93608]
[1779660671715,40.51,76826.7,140.9,0.05684,0.00011,2.93608]
[1779660672137,40.51,76827.27,140.9,0.05687,0.00011,2.93755]
[1779660672152,40.51,76827.27,140.9,0.05687,0.00011,2.93755]
[1779660672586,40.51,76827.27,140.9,0.05687,0.00011,2.93755]
[1779660672596,40.51,76827.27,140.9,0.05687,0.00011,2.93755]
[1779660673018,40.5,76829.73,140.9,0.05712,0.00011,2.94753]
[1779660673025,40.5,76829.73,140.9,0.05712,0.00011,2.94753]
[1779660673458,40.5,76829.73,140.9,0.05712,0.00011,2.94753]
[1779660673467,40.5,76829.73,140.9,0.05712,0.00011,2.94753]
[1779660673903,40.5,76826.74,140.9,0.05676,0.00011,2.93297]
[1779660673911,40.5,76826.74,140.9,0.05676,0.00011,2.93297]
[1779660674358,40.5,76826.74,140.9,0.05676,0.00011,2.93297]
[1779660674365,40.5,76826.74,140.9,0.05676,0.00011,2.93297]
[1779660674790,40.5,76826.74,140.9,0.05676,0.00011,2.93297]
[1779660674799,40.5,76826.74,140.9,0.05676,0.00011,2.93297]
[1779660675224,40.49,76826.94,140.9,0.05676,0.00011,2.93277]
[1779660675245,40.49,76826.94,140.9,0.05676,0.00011,2.93277]
[1779660675255,40.49,76826.94,140.9,0.05676,0.00011,2.93277]
[1779660675344,40.49,76826.94,140.9,0.05676,0.00011,2.93277]
[1779660675680,40.49,76826.94,140.9,0.05676,0.00011,2.93277]
[1779660675687,40.49,76826.94,140.9,0.05676,0.00011,2.93277]
[1779660676121,40.48,76827.27,140.9,0.05676,0.00011,2.93316]
[1779660676137,40.48,76827.27,140.9,0.05676,0.00011,2.93316]
[1779660676560,40.48,76827.27,140.9,0.05676,0.00011,2.93316]
[1779660676569,40.48,76827.27,140.9,0.05676,0.00011,2.93316]
[1779660676661,40.48,76816.88,140.9,0.05561,0.00011,2.88557]
[1779660677005,40.48,76816.88,140.9,0.05561,0.00011,2.88557]
[1779660677012,40.48,76816.88,140.9,0.05561,0.00011,2.88557]
[1779660677221,40.48,76816.88,140.9,0.05561,0.00011,2.88557]
[1779660677461,40.48,76816.88,140.9,0.05561,0.00011,2.88557]
[1779660677469,40.48,76816.88,140.9,0.05561,0.00011,2.88557]
[1779660677874,40.48,76816.88,140.9,0.05561,0.00011,2.88557]
[1779660677882,40.47,76813.84,140.9,0.05526,0.00011,2.87096]
[1779660678286,40.47,76813.84,140.9,0.05526,0.00011,2.87096]
[1779660678296,40.47,76813.84,140.9,0.05526,0.00011,2.87096]
[1779660678735,40.47,76813.84,140.9,0.05526,0.00011,2.87096]
[1779660678742,40.47,76813.84,140.9,0.05526,0.00011,2.87096]
[1779660679188,40.47,76813.16,140.9,0.05516,0.00011,2.86685]
[1779660679196,40.47,76813.16,140.9,0.05516,0.00011,2.86685]
[1779660679645,40.47,76813.16,140.9,0.05516,0.00011,2.86685]
[1779660679653,40.47,76813.16,140.9,0.05516,0.00011,2.86685]
[1779660680081,40.46,76812.1,140.9,0.05502,0.00011,2.86106]
[1779660680097,40.46,76812.1,140.9,0.05502,0.00011,2.86106]
[1779660680239,40.46,76812.1,140.9,0.05502,0.00011,2.86106]
[1779660680433,40.46,76812.1,140.9,0.05502,0.00011,2.86106]
[1779660680466,40.46,76812.1,140.9,0.05502,0.00011,2.86106]
[1779660680488,40.46,76812.1,140.9,0.05502,0.00011,2.86106]
[1779660680900,40.45,76812.67,140.9,0.05505,0.00011,2.8625]
[1779660681127,40.45,76812.67,140.9,0.05505,0.00011,2.8625]
[1779660681848,40.45,76825.28,140.9,0.05639,0.00011,2.91764]
[1779660682248,40.45,76825.28,140.9,0.05639,0.00011,2.91764]
[1779660682463,40.44,76833.39,140.9,0.05725,0.00011,2.95306]
[1779660684412,40.44,76833.41,141.0,0.05722,0.00011,2.95205]
[1779660684504,40.44,76833.41,141.0,0.05722,0.00011,2.95205]
[1779660684791,40.44,76833.41,141.0,0.05722,0.00011,2.95205]
[1779660684842,40.43,76833.06,141.0,0.05716,0.00011,2.94937]
[1779660685418,40.43,76833.06,141.0,0.05716,0.00011,2.94937]
[1779660685881,40.43,76833.06,141.0,0.05716,0.00011,2.94937]
[1779660685774,40.42,76865.49,141.0,0.06079,0.00012,3.09691]
[1779660687756,40.42,76859.83,141.0,0.06011,0.00011,3.06921]
[1779660692235,40.4,76859.47,141.0,0.05984,0.00011,3.05586]
[1779660693314,40.39,76851.49,141.0,0.0589,0.00011,3.01778]
[1779660694583,40.39,76851.49,141.0,0.0589,0.00011,3.01778]
[1779660694777,40.39,76851.49,141.0,0.0589,0.00011,3.01778]
[1779660694892,40.39,76871.18,141.0,0.06114,0.00012,3.1082]
[1779660695332,40.39,76892.23,141.0,0.06363,0.00012,3.2073]
[1779660696278,40.39,76892.23,141.0,0.06363,0.00012,3.2073]
[1779660696339,40.38,76883.06,141.0,0.0625,0.00012,3.16242]
[1779660697681,40.38,76876.55,141.0,0.06171,0.00012,3.13107]
[1779660698629,40.38,76876.55,141.0,0.06171,0.00012,3.13107]
[1779660700881,40.37,76869.73,141.0,0.06086,0.00012,3.09705]
[1779660701324,40.37,76869.73,141.0,0.06086,0.00012,3.09705]
[1779660701374,40.36,76900.88,141.0,0.06454,0.00012,3.24343]
[1779660702381,40.36,76907.33,141.0,0.06531,0.00012,3.27347]
[1779660703556,40.36,76907.33,141.0,0.06531,0.00012,3.27347]
[1779660707417,40.33,76896.99,141.0,0.06393,0.00012,3.21932]
[1779660709004,40.33,76894.59,141.0,0.06362,0.00012,3.20703]
[1779660709430,40.32,76900.32,141.0,0.06429,0.00012,3.2335]
[1779660713165,40.31,76900.26,141.0,0.06421,0.00012,3.23051]
[1779660717117,40.29,76893.3,141.0,0.06329,0.00012,3.19393]
[1779660717486,40.29,76884.61,141.0,0.06223,0.00012,3.15197]
[1779660721514,40.27,76873.14,141.0,0.06081,0.00012,3.09517]
[1779660725014,40.26,76873.26,141.0,0.06079,0.00012,3.09438]
[1779660730584,40.24,76871.61,141.0,0.06048,0.00012,3.08214]
[1779660731591,40.24,76878.15,141.0,0.06123,0.00012,3.11207]
[1779660734612,40.23,76869.66,141.0,0.06019,0.00012,3.07045]
[1779660737633,40.22,76863.21,141.0,0.05941,0.00011,3.03874]
[1779660740654,40.21,76854.48,141.0,0.05837,0.00011,2.99684]
[1779660741393,40.21,76854.48,141.0,0.05837,0.00011,2.99684]
[1779660741741,40.2,76838.17,141.0,0.05654,0.00011,2.92208]
[1779660745553,40.2,76838.55,141.0,0.05656,0.00011,2.9227]
[1779660747553,40.19,76832.3,141.0,0.05586,0.00011,2.89378]
[1779660748961,40.19,76826.84,141.0,0.05525,0.00011,2.86866]
[1779660750735,40.19,76819.93,141.0,0.05449,0.00011,2.83729]
[1779660751742,40.19,76815.37,141.0,0.05385,0.00011,2.8082]
[1779660752366,40.19,76815.37,141.0,0.05385,0.00011,2.8082]
[1779660752398,40.19,76815.37,141.0,0.05385,0.00011,2.8082]
[1779660753960,40.19,76812.31,141.0,0.05352,0.00011,2.79451]
[1779660755477,40.18,76804.95,141.0,0.05274,0.0001,2.76188]
[1779660755750,40.18,76804.95,141.0,0.05274,0.0001,2.76188]
[1779660755863,40.18,76804.95,141.0,0.05274,0.0001,2.76188]
[1779660757150,40.18,76799.47,141.0,0.05216,0.0001,2.73776]
[1779660758734,40.18,76797.98,141.0,0.05201,0.0001,2.7312]
[1779660759892,40.18,76790.64,141.0,0.05125,0.0001,2.69929]
[1779660759973,40.18,76790.64,141.0,0.05125,0.0001,2.69929]
[1779660760386,40.18,76790.64,141.0,0.05125,0.0001,2.69929]
[1779660761120,40.18,76787.97,141.0,0.05098,0.0001,2.68777]
[1779660761975,40.18,76781.27,141.0,0.0503,0.0001,2.65905]
[1779660762827,40.18,76774.57,141.0,0.04963,0.0001,2.63056]
[1779660763578,40.18,76774.57,141.0,0.04963,0.0001,2.63056]
[1779660763835,40.18,76771.24,141.0,0.0493,0.0001,2.61654]
[1779660764107,40.18,76771.24,141.0,0.0493,0.0001,2.61654]
[1779660765467,40.18,76770.49,141.0,0.04921,0.0001,2.6127]
[1779660765480,40.18,76770.49,141.0,0.04921,0.0001,2.6127]
[1779660765848,40.17,76769.99,141.0,0.04915,0.0001,2.60994]
[1779660766019,40.17,76769.99,141.0,0.04915,0.0001,2.60994]
[1779660766573,40.17,76769.99,141.0,0.04915,0.0001,2.60994]
[1779660768509,40.17,76770.5,141.0,0.0492,0.0001,2.61217]
[1779660768869,40.17,76764.51,141.0,0.04861,0.0001,2.58706]
[1779660772886,40.17,76761.44,141.0,0.04832,0.0001,2.57429]
[1779660775027,40.18,76761.25,141.0,0.0483,0.0001,2.57364]
[1779660775918,40.18,76758.32,141.0,0.04802,0.0001,2.56151]
[1779660776431,40.18,76758.32,141.0,0.04802,0.0001,2.56151]
[1779660776449,40.18,76758.32,141.0,0.04802,0.0001,2.56151]
[1779660776461,40.18,76758.32,141.0,0.04802,0.0001,2.56151]
[1779660779170,40.18,76757.0,141.0,0.04791,0.0001,2.55666]
[1779660779951,40.18,76757.95,141.0,0.048,0.0001,2.56087]
[1779660780174,40.18,76757.95,141.0,0.048,0.0001,2.56087]
[1779660780971,40.18,76778.85,141.0,0.05005,0.0001,2.64843]
[1779660781571,40.18,76778.85,141.0,0.05005,0.0001,2.64843]
[1779660781971,40.18,76794.35,141.0,0.05162,0.0001,2.71507]
[1779660782618,40.18,76794.35,141.0,0.05162,0.0001,2.71507]
[1779660782788,40.18,76794.35,141.0,0.05162,0.0001,2.71507]
[1779660784994,40.18,76807.79,141.0,0.05302,0.0001,2.77356]
[1779660787302,40.18,76815.81,141.0,0.05386,0.00011,2.80862]
[1779660788828,40.18,76815.81,141.0,0.05386,0.00011,2.80862]
[1779660789666,40.17,76827.42,141.0,0.05509,0.00011,2.85964]
[1779660790013,40.17,76827.42,141.0,0.05509,0.00011,2.85964]
[1779660790331,40.17,76838.75,141.0,0.05632,0.00011,2.91051]
[1779660791054,40.17,76844.35,141.0,0.05693,0.00011,2.93555]
[1779660796091,40.16,76839.22,141.0,0.05632,0.00011,2.91053]
[1779660798104,40.16,76831.25,141.0,0.05543,0.00011,2.87408]
[1779660803141,40.15,76827.19,141.0,0.05497,0.00011,2.85473]
[1779660804146,40.15,76840.2,141.0,0.05638,0.00011,2.91294]
[1779660805279,40.15,76840.2,141.0,0.05638,0.00011,2.91294]
[1779660805919,40.15,76840.2,141.0,0.05638,0.00011,2.91294]
[1779660809650,40.15,76844.08,141.0,0.05677,0.00011,2.92919]
[1779660809663,40.14,76851.04,141.0,0.05753,0.00011,2.96018]
[1779660810300,40.14,76858.63,141.0,0.05839,0.00011,2.99494]
[1779660811466,40.14,76868.68,141.0,0.05935,0.00011,3.03157]
[1779660813544,40.14,76870.1,141.0,0.05951,0.00011,3.03815]
[1779660817958,40.13,76876.09,141.0,0.06015,0.00012,3.06394]
[1779660818248,40.12,76881.99,141.0,0.06081,0.00012,3.09043]
[1779660819255,40.12,76892.87,141.0,0.06208,0.00012,3.14112]
[1779660820861,40.12,76892.87,141.0,0.06208,0.00012,3.14112]
[1779660821869,40.11,76894.01,141.0,0.06219,0.00012,3.14527]
[1779660821930,40.11,76892.89,141.0,0.06204,0.00012,3.13931]
[1779660822283,40.11,76892.89,141.0,0.06204,0.00012,3.13931]
[1779660822290,40.11,76892.89,141.0,0.06204,0.00012,3.13931]
[1779660822715,40.11,76892.89,141.0,0.06204,0.00012,3.13931]
[1779660822722,40.11,76892.89,141.0,0.06204,0.00012,3.13931]
[1779660823165,40.1,76893.3,141.0,0.06207,0.00012,3.14057]
[1779660823173,40.1,76893.3,141.0,0.06207,0.00012,3.14057]
[1779660823624,40.1,76893.3,141.0,0.06207,0.00012,3.14057]
[1779660823632,40.1,76893.3,141.0,0.06207,0.00012,3.14057]
[1779660824093,40.1,76891.93,141.0,0.06189,0.00012,3.13341]
[1779660824100,40.1,76891.93,141.0,0.06189,0.00012,3.13341]
[1779660824544,40.1,76891.93,141.0,0.06189,0.00012,3.13341]
[1779660824551,40.1,76891.93,141.0,0.06189,0.00012,3.13341]
[1779660824979,40.1,76891.93,141.0,0.06189,0.00012,3.13341]
[1779660824987,40.1,76891.93,141.0,0.06189,0.00012,3.13341]
[1779660825427,40.1,76892.82,141.0,0.06198,0.00012,3.13694]
[1779660825434,40.1,76892.82,141.0,0.06198,0.00012,3.13694]
[1779660825880,40.1,76892.82,141.0,0.06198,0.00012,3.13694]
[1779660825889,40.1,76892.82,141.0,0.06198,0.00012,3.13694]
[1779660825981,40.09,76898.46,141.0,0.06263,0.00012,3.16299]
[1779660826306,40.09,76898.46,141.0,0.06263,0.00012,3.16299]
[1779660826314,40.09,76898.46,141.0,0.06263,0.00012,3.16299]
[1779660826746,40.09,76898.46,141.0,0.06263,0.00012,3.16299]
[1779660826754,40.09,76898.46,141.0,0.06263,0.00012,3.16299]
[1779660826821,40.09,76907.08,141.0,0.06365,0.00012,3.20338]
[1779660827189,40.09,76907.08,141.0,0.06365,0.00012,3.20338]
[1779660827197,40.09,76907.08,141.0,0.06365,0.00012,3.20338]
[1779660827607,40.09,76907.08,141.0,0.06365,0.00012,3.20338]
[1779660827615,40.09,76907.08,141.0,0.06365,0.00012,3.20338]
[1779660828036,40.09,76907.08,141.0,0.06365,0.00012,3.20338]
[1779660828044,40.09,76907.08,141.0,0.06365,0.00012,3.20338]
[1779660828491,40.08,76909.38,141.0,0.06391,0.00012,3.21364]
[1779660828498,40.08,76909.38,141.0,0.06391,0.00012,3.21364]
[1779660828928,40.08,76909.38,141.0,0.06391,0.00012,3.21364]
[1779660828936,40.08,76909.38,141.0,0.06391,0.00012,3.21364]
[1779660829400,40.08,76911.06,141.0,0.06409,0.00012,3.2209]
[1779660829408,40.08,76911.06,141.0,0.06409,0.00012,3.2209]
[1779660829837,40.08,76911.06,141.0,0.06409,0.00012,3.2209]
[1779660829844,40.08,76911.06,141.0,0.06409,0.00012,3.2209]
[1779660830283,40.08,76908.21,141.0,0.06373,0.00012,3.20642]
[1779660830291,40.08,76908.21,141.0,0.06373,0.00012,3.20642]
[1779660830722,40.08,76908.21,141.0,0.06373,0.00012,3.20642]
[1779660830729,40.08,76908.21,141.0,0.06373,0.00012,3.20642]
[1779660831163,40.07,76904.39,141.0,0.06325,0.00012,3.18736]
[1779660831173,40.07,76904.39,141.0,0.06325,0.00012,3.18736]
[1779660831596,40.07,76904.39,141.0,0.06325,0.00012,3.18736]
[1779660831604,40.07,76904.39,141.0,0.06325,0.00012,3.18736]
[1779660832029,40.07,76904.39,141.0,0.06325,0.00012,3.18736]
[1779660832037,40.07,76904.39,141.0,0.06325,0.00012,3.18736]
[1779660832467,40.07,76901.04,141.0,0.06282,0.00012,3.17063]
[1779660832474,40.07,76901.04,141.0,0.06282,0.00012,3.17063]
[1779660832911,40.07,76901.04,141.0,0.06282,0.00012,3.17063]
[1779660832920,40.07,76901.04,141.0,0.06282,0.00012,3.17063]
[1779660832962,40.06,76907.54,141.0,0.06359,0.00012,3.20093]
[1779660833370,40.06,76907.54,141.0,0.06359,0.00012,3.20093]
[1779660833390,40.06,76907.54,141.0,0.06359,0.00012,3.20093]
[1779660833800,40.06,76907.54,141.0,0.06359,0.00012,3.20093]
[1779660833811,40.06,76907.54,141.0,0.06359,0.00012,3.20093]
[1779660834221,40.06,76910.8,141.0,0.06398,0.00012,3.21656]
[1779660834229,40.06,76910.8,141.0,0.06398,0.00012,3.21656]
[1779660834641,40.06,76910.8,141.0,0.06398,0.00012,3.21656]
[1779660834649,40.06,76910.8,141.0,0.06398,0.00012,3.21656]
[1779660835090,40.06,76912.12,141.0,0.06412,0.00012,3.22212]
[1779660835097,40.06,76912.12,141.0,0.06412,0.00012,3.22212]
[1779660835541,40.06,76912.12,141.0,0.06412,0.00012,3.22212]
[1779660835562,40.06,76912.12,141.0,0.06412,0.00012,3.22212]
[1779660835971,40.06,76912.12,141.0,0.06412,0.00012,3.22212]
[1779660835980,40.06,76912.12,141.0,0.06412,0.00012,3.22212]
[1779660836405,40.05,76905.95,141.0,0.06334,0.00012,3.19098]
[1779660836413,40.05,76905.95,141.0,0.06334,0.00012,3.19098]
[1779660836855,40.05,76905.95,141.0,0.06334,0.00012,3.19098]
[1779660836863,40.05,76905.95,141.0,0.06334,0.00012,3.19098]
[1779660837302,40.05,76911.07,141.0,0.06394,0.00012,3.21471]
[1779660837310,40.05,76911.07,141.0,0.06394,0.00012,3.21471]
[1779660837759,40.05,76911.07,141.0,0.06394,0.00012,3.21471]
[1779660837766,40.05,76911.07,141.0,0.06394,0.00012,3.21471]
[1779660838193,40.04,76913.47,141.0,0.06421,0.00012,3.22543]
[1779660838209,40.04,76913.47,141.0,0.06421,0.00012,3.22543]
[1779660838626,40.04,76913.47,141.0,0.06421,0.00012,3.22543]
[1779660838633,40.04,76913.47,141.0,0.06421,0.00012,3.22543]
[1779660839036,40.04,76913.47,141.0,0.06421,0.00012,3.22543]
[1779660839044,40.04,76913.47,141.0,0.06421,0.00012,3.22543]
[1779660839475,40.04,76912.77,141.0,0.06412,0.00012,3.22207]
[1779660839485,40.04,76912.77,141.0,0.06412,0.00012,3.22207]
[1779660839920,40.04,76912.77,141.0,0.06412,0.00012,3.22207]
[1779660839931,40.04,76912.77,141.0,0.06412,0.00012,3.22207]
[1779660840376,40.03,76912.93,141.0,0.0641,0.00012,3.22123]
[1779660840385,40.03,76912.93,141.0,0.0641,0.00012,3.22123]
[1779660840813,40.03,76912.93,141.0,0.0641,0.00012,3.22123]
[1779660840838,40.03,76912.93,141.0,0.0641,0.00012,3.22123]
[1779660841248,40.03,76913.86,141.0,0.06419,0.00012,3.22489]
[1779660841259,40.03,76913.86,141.0,0.06419,0.00012,3.22489]
[1779660841656,40.03,76913.86,141.0,0.06419,0.00012,3.22489]
[1779660841664,40.03,76913.86,141.0,0.06419,0.00012,3.22489]
[1779660841675,40.03,76922.28,141.0,0.06523,0.00012,3.26555]
[1779660842094,40.03,76922.28,141.0,0.06523,0.00012,3.26555]
[1779660842128,40.03,76922.28,141.0,0.06523,0.00012,3.26555]
[1779660842382,40.03,76922.28,141.0,0.06523,0.00012,3.26555]
[1779660842391,40.03,76922.28,141.0,0.06523,0.00012,3.26555]
[1779660842814,40.03,76922.28,141.0,0.06523,0.00012,3.26555]
[1779660842823,40.03,76922.28,141.0,0.06523,0.00012,3.26555]
[1779660842918,40.02,76913.66,141.0,0.06413,0.00012,3.22227]
[1779660843253,40.02,76913.66,141.0,0.06413,0.00012,3.22227]
[1779660843262,40.02,76913.66,141.0,0.06413,0.00012,3.22227]
[1779660843670,40.02,76913.66,141.0,0.06413,0.00012,3.22227]
[1779660843679,40.02,76913.66,141.0,0.06413,0.00012,3.22227]
[1779660843917,40.02,76913.66,141.0,0.06413,0.00012,3.22227]
[1779660843927,40.02,76913.66,141.1,0.06413,0.00012,3.22227]
[1779660843981,40.02,76913.27,141.1,0.06406,0.00012,3.2196]
[1779660844435,40.02,76913.27,141.1,0.06406,0.00012,3.2196]
[1779660846986,40.0,76908.26,141.1,0.06339,0.00012,3.19324]
[1779660848525,40.0,76903.74,141.1,0.06285,0.00012,3.17164]
[1779660848903,40.0,76903.74,141.1,0.06285,0.00012,3.17164]
[1779660848974,40.0,76910.38,141.1,0.06361,0.00012,3.20195]
[1779660849475,40.0,76903.82,141.1,0.06282,0.00012,3.17057]
[1779660850595,40.0,76903.82,141.1,0.06282,0.00012,3.17057]
[1779660853111,39.99,76901.76,141.1,0.06252,0.00012,3.15869]
[1779660853520,39.99,76901.76,141.1,0.06252,0.00012,3.15869]
[1779660853528,39.99,76901.76,141.1,0.06252,0.00012,3.15869]
[1779660853981,39.99,76901.76,141.1,0.06252,0.00012,3.15869]
[1779660853989,39.99,76901.76,141.1,0.06252,0.00012,3.15869]
[1779660854075,39.98,76907.58,141.1,0.06318,0.00012,3.18503]
[1779660854445,39.98,76907.58,141.1,0.06318,0.00012,3.18503]
[1779660854453,39.98,76907.58,141.1,0.06318,0.00012,3.18503]
[1779660854879,39.98,76907.58,141.1,0.06318,0.00012,3.18503]
[1779660854886,39.98,76907.58,141.1,0.06318,0.00012,3.18503]
[1779660855317,39.97,76908.86,141.1,0.06332,0.00012,3.1904]
[1779660855324,39.97,76908.86,141.1,0.06332,0.00012,3.1904]
[1779660855789,39.97,76908.86,141.1,0.06332,0.00012,3.1904]
[1779660855797,39.97,76908.86,141.1,0.06332,0.00012,3.1904]
[1779660856230,39.97,76907.96,141.1,0.06319,0.00012,3.18534]
[1779660856240,39.97,76907.96,141.1,0.06319,0.00012,3.18534]
[1779660856664,39.97,76907.96,141.1,0.06319,0.00012,3.18534]
[1779660856672,39.97,76907.96,141.1,0.06319,0.00012,3.18534]
[1779660857111,39.97,76907.74,141.1,0.06316,0.00012,3.18429]
[1779660857118,39.97,76907.74,141.1,0.06316,0.00012,3.18429]
[1779660857561,39.97,76907.74,141.1,0.06316,0.00012,3.18429]
[1779660857568,39.97,76907.74,141.1,0.06316,0.00012,3.18429]
[1779660857991,39.97,76907.74,141.1,0.06316,0.00012,3.18429]
[1779660857999,39.97,76907.74,141.1,0.06316,0.00012,3.18429]
[1779660858000,39.96,76901.36,141.1,0.06236,0.00012,3.15241]
[1779660858473,39.96,76901.36,141.1,0.06236,0.00012,3.15241]
[1779660858481,39.96,76901.36,141.1,0.06236,0.00012,3.15241]
[1779660858901,39.96,76901.36,141.1,0.06236,0.00012,3.15241]
[1779660858910,39.96,76901.36,141.1,0.06236,0.00012,3.15241]
[1779660859343,39.96,76899.72,141.1,0.06215,0.00012,3.14393]
[1779660859350,39.96,76899.72,141.1,0.06215,0.00012,3.14393]
[1779660859772,39.96,76899.72,141.1,0.06215,0.00012,3.14393]
[1779660859780,39.96,76899.72,141.1,0.06215,0.00012,3.14393]
[1779660860212,39.96,76897.43,141.1,0.06186,0.00012,3.13238]
[1779660860220,39.96,76897.43,141.1,0.06186,0.00012,3.13238]
[1779660860672,39.96,76897.43,141.1,0.06186,0.00012,3.13238]
[1779660860679,39.96,76897.43,141.1,0.06186,0.00012,3.13238]
[1779660861094,39.96,76897.43,141.1,0.06186,0.00012,3.13238]
[1779660861109,39.96,76897.43,141.1,0.06186,0.00012,3.13238]
[1779660860772,39.95,76886.0,141.1,0.06049,0.00012,3.07788]
[1779660861533,39.95,76886.0,141.1,0.06049,0.00012,3.07788]
[1779660861540,39.95,76886.0,141.1,0.06049,0.00012,3.07788]
[1779660861987,39.95,76886.0,141.1,0.06049,0.00012,3.07788]
[1779660861995,39.95,76886.0,141.1,0.06049,0.00012,3.07788]
[1779660862402,39.95,76890.24,141.1,0.06098,0.00012,3.09721]
[1779660862409,39.95,76890.24,141.1,0.06098,0.00012,3.09721]
[1779660862853,39.95,76890.24,141.1,0.06098,0.00012,3.09721]
[1779660862859,39.95,76890.24,141.1,0.06098,0.00012,3.09721]
[1779660862951,39.95,76893.57,141.1,0.06135,0.00012,3.11228]
[1779660863761,39.95,76893.57,141.0,0.06135,0.00012,3.11228]
[1779660866259,39.94,76896.39,141.0,0.06167,0.00012,3.12497]
[1779660866609,39.94,76894.11,141.0,0.06139,0.00012,3.11385]
[1779660871645,39.92,76892.0,141.0,0.0609,0.00012,3.0918]
[1779660874666,39.91,76886.75,141.0,0.06024,0.00012,3.06536]
[1779660879700,39.9,76888.49,141.0,0.06038,0.00012,3.07081]
[1779660882636,39.89,76890.25,141.0,0.06056,0.00012,3.07801]
[1779660882723,39.89,76884.47,141.0,0.05987,0.00012,3.05036]
[1779660884369,39.89,76881.09,141.0,0.05947,0.00012,3.03403]
[1779660884771,39.89,76881.09,141.0,0.05947,0.00012,3.03403]
[1779660884779,39.89,76881.09,141.0,0.05947,0.00012,3.03403]
[1779660884873,39.88,76880.96,141.0,0.05943,0.00012,3.03242]
[1779660885228,39.88,76880.96,141.0,0.05943,0.00012,3.03242]
[1779660885235,39.88,76880.96,141.0,0.05943,0.00012,3.03242]
[1779660885676,39.88,76880.96,141.0,0.05943,0.00012,3.03242]
[1779660885683,39.88,76880.96,141.0,0.05943,0.00012,3.03242]
[1779660886098,39.88,76880.96,141.0,0.05943,0.00012,3.03242]
[1779660886108,39.88,76880.96,141.0,0.05943,0.00012,3.03242]
[1779660886532,39.88,76880.3,141.0,0.05935,0.00012,3.02935]
[1779660886539,39.88,76880.3,141.0,0.05935,0.00012,3.02935]
[1779660886955,39.88,76880.3,141.0,0.05935,0.00012,3.02935]
[1779660886963,39.88,76880.3,141.0,0.05935,0.00012,3.02935]
[1779660887413,39.88,76879.52,141.0,0.05923,0.00012,3.02473]
[1779660887420,39.88,76879.52,141.0,0.05923,0.00012,3.02473]
[1779660887858,39.88,76879.52,141.0,0.05923,0.00012,3.02473]
[1779660887866,39.88,76879.52,141.0,0.05923,0.00012,3.02473]
[1779660888267,39.88,76880.37,141.0,0.05932,0.00012,3.02821]
[1779660888275,39.88,76880.37,141.0,0.05932,0.00012,3.02821]
[1779660888718,39.88,76880.37,141.0,0.05932,0.00012,3.02821]
[1779660888725,39.88,76880.37,141.0,0.05932,0.00012,3.02821]
[1779660889156,39.87,76879.41,141.0,0.0592,0.00012,3.02326]
[1779660889163,39.87,76879.41,141.0,0.0592,0.00012,3.02326]
[1779660889597,39.87,76879.41,141.0,0.0592,0.00012,3.02326]
[1779660889604,39.87,76879.41,141.0,0.0592,0.00012,3.02326]
[1779660890086,39.87,76879.41,141.0,0.0592,0.00012,3.02326]
[1779660890092,39.87,76879.41,141.0,0.0592,0.00012,3.02326]
[1779660890538,39.87,76879.09,141.0,0.05915,0.00012,3.02129]
[1779660890547,39.87,76879.09,141.0,0.05915,0.00012,3.02129]
[1779660890954,39.87,76879.09,141.0,0.05915,0.00012,3.02129]
[1779660890961,39.87,76879.09,141.0,0.05915,0.00012,3.02129]
[1779660891376,39.87,76878.78,141.0,0.0591,0.00012,3.01938]
[1779660891383,39.87,76878.78,141.0,0.0591,0.00012,3.01938]
[1779660891818,39.87,76878.78,141.0,0.0591,0.00012,3.01938]
[1779660891826,39.87,76878.78,141.0,0.0591,0.00012,3.01938]
[1779660892232,39.87,76878.6,141.0,0.05907,0.00012,3.01807]
[1779660892244,39.87,76878.6,141.0,0.05907,0.00012,3.01807]
[1779660892654,39.87,76878.6,141.0,0.05907,0.00012,3.01807]
[1779660892662,39.87,76878.6,141.0,0.05907,0.00012,3.01807]
[1779660893098,39.87,76878.6,141.0,0.05907,0.00012,3.01807]
[1779660893109,39.87,76878.6,141.0,0.05907,0.00012,3.01807]
[1779660893540,39.87,76878.83,141.0,0.0591,0.00012,3.01914]
[1779660893548,39.87,76878.83,141.0,0.0591,0.00012,3.01914]
[1779660893962,39.87,76878.83,141.0,0.0591,0.00012,3.01914]
[1779660893970,39.87,76878.83,141.0,0.0591,0.00012,3.01914]
[1779660894404,39.86,76880.87,141.0,0.05931,0.00012,3.02771]
[1779660894411,39.86,76880.87,141.0,0.05931,0.00012,3.02771]
[1779660894837,39.86,76880.87,141.0,0.05931,0.00012,3.02771]
[1779660894846,39.86,76880.87,141.0,0.05931,0.00012,3.02771]
[1779660894939,39.86,76889.69,141.0,0.06032,0.00012,3.06851]
[1779660895289,39.86,76889.69,141.0,0.06032,0.00012,3.06851]
[1779660895298,39.86,76889.69,141.0,0.06032,0.00012,3.06851]
[1779660895703,39.86,76889.69,141.0,0.06032,0.00012,3.06851]
[1779660895710,39.86,76889.69,141.0,0.06032,0.00012,3.06851]
[1779660896134,39.86,76889.69,141.0,0.06032,0.00012,3.06851]
[1779660896142,39.86,76889.69,141.0,0.06032,0.00012,3.06851]
[1779660896544,39.85,76892.52,141.0,0.06064,0.00012,3.08128]
[1779660896550,39.85,76892.52,141.0,0.06064,0.00012,3.08128]
[1779660896997,39.85,76892.52,141.0,0.06064,0.00012,3.08128]
[1779660897004,39.85,76892.52,141.0,0.06064,0.00012,3.08128]
[1779660897439,39.85,76892.52,141.0,0.06062,0.00012,3.08072]
[1779660897446,39.85,76892.52,141.0,0.06062,0.00012,3.08072]
[1779660897849,39.85,76892.52,141.0,0.06062,0.00012,3.08072]
[1779660897856,39.85,76892.52,141.0,0.06062,0.00012,3.08072]
[1779660898281,39.85,76892.44,141.0,0.0606,0.00012,3.07978]
[1779660898289,39.85,76892.44,141.0,0.0606,0.00012,3.07978]
[1779660898767,39.85,76892.44,141.0,0.0606,0.00012,3.07978]
[1779660898778,39.85,76892.44,141.0,0.0606,0.00012,3.07978]
[1779660899211,39.85,76892.4,141.0,0.06058,0.00012,3.07903]
[1779660899219,39.85,76892.4,141.0,0.06058,0.00012,3.07903]
[1779660899660,39.85,76892.4,141.0,0.06058,0.00012,3.07903]
[1779660899667,39.85,76892.4,141.0,0.06058,0.00012,3.07903]
[1779660900088,39.85,76892.4,141.0,0.06058,0.00012,3.07903]
[1779660900095,39.85,76892.4,141.0,0.06058,0.00012,3.07903]
[1779660900547,39.84,76892.29,141.0,0.06056,0.00012,3.07795]
[1779660900555,39.84,76892.29,141.0,0.06056,0.00012,3.07795]
[1779660900961,39.84,76892.29,141.0,0.06056,0.00012,3.07795]
[1779660900970,39.84,76892.29,141.0,0.06056,0.00012,3.07795]
[1779660901381,39.84,76892.19,141.0,0.06053,0.00012,3.07691]
[1779660901390,39.84,76892.19,141.0,0.06053,0.00012,3.07691]
[1779660901828,39.84,76892.19,141.0,0.06053,0.00012,3.07691]
[1779660901834,39.84,76892.19,141.0,0.06053,0.00012,3.07691]
[1779660902145,39.84,76892.19,141.0,0.06053,0.00012,3.07691]
[1779660902164,39.84,76892.19,141.0,0.06053,0.00012,3.07691]
[1779660901858,39.84,76880.85,141.0,0.0592,0.00012,3.02324]
[1779660902316,39.84,76880.85,141.0,0.0592,0.00012,3.02324]
[1779660902509,39.84,76880.85,141.0,0.0592,0.00012,3.02324]
[1779660902582,39.84,76880.85,141.0,0.0592,0.00012,3.02324]
[1779660902592,39.84,76880.85,141.0,0.0592,0.00012,3.02324]
[1779660903029,39.84,76880.85,141.0,0.0592,0.00012,3.02324]
[1779660903038,39.84,76880.85,141.0,0.0592,0.00012,3.02324]
[1779660903131,39.83,76863.38,141.0,0.0572,0.00011,2.94201]
[1779660903469,39.83,76863.38,141.0,0.0572,0.00011,2.94201]
[1779660903474,39.83,76863.38,141.0,0.0572,0.00011,2.94201]
[1779660903916,39.83,76863.38,141.0,0.0572,0.00011,2.94201]
[1779660903923,39.83,76863.38,141.0,0.0572,0.00011,2.94201]
[1779660904357,39.83,76864.74,141.0,0.05734,0.00011,2.9479]
[1779660904364,39.83,76864.74,141.0,0.05734,0.00011,2.9479]
[1779660904794,39.83,76864.74,141.0,0.05734,0.00011,2.9479]
[1779660904801,39.83,76864.74,141.0,0.05734,0.00011,2.9479]
[1779660905076,39.83,76864.74,141.0,0.05734,0.00011,2.9479]
[1779660905253,39.83,76864.92,141.0,0.05735,0.00011,2.94837]
[1779660905261,39.83,76864.92,141.0,0.05735,0.00011,2.94837]
[1779660905687,39.83,76864.92,141.0,0.05735,0.00011,2.94837]
[1779660905695,39.83,76864.92,141.0,0.05735,0.00011,2.94837]
[1779660906115,39.83,76864.92,141.0,0.05735,0.00011,2.94837]
[1779660906126,39.83,76864.92,141.0,0.05735,0.00011,2.94837]
[1779660906165,39.83,76870.48,141.0,0.05797,0.00011,2.9736]
[1779660906381,39.83,76870.48,141.0,0.05797,0.00011,2.9736]
[1779660906389,39.83,76870.48,141.1,0.05797,0.00011,2.9736]
[1779660906897,39.83,76862.63,141.1,0.05708,0.00011,2.93713]
[1779660907906,39.82,76868.76,141.1,0.05776,0.00011,2.96498]
[1779660909271,39.82,76870.81,141.1,0.05798,0.00011,2.97407]
[1779660909284,39.82,76870.81,141.1,0.05798,0.00011,2.97407]
[1779660909686,39.82,76870.81,141.1,0.05798,0.00011,2.97407]
[1779660914955,39.81,76869.74,141.1,0.0578,0.00011,2.96681]
[1779660915839,39.81,76869.74,141.1,0.0578,0.00011,2.96681]
[1779660915962,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660916260,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660916270,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660916684,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660916692,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660916956,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660917089,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660917143,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660917150,39.81,76867.62,141.1,0.05755,0.00011,2.95669]
[1779660917581,39.81,76863.26,141.1,0.05705,0.00011,2.9363]
[1779660917592,39.81,76863.26,141.1,0.05705,0.00011,2.9363]
[1779660918037,39.81,76863.26,141.1,0.05705,0.00011,2.9363]
[1779660918044,39.81,76863.26,141.1,0.05705,0.00011,2.9363]
[1779660918483,39.8,76859.46,141.1,0.05662,0.00011,2.91858]
[1779660918492,39.8,76859.46,141.1,0.05662,0.00011,2.91858]
[1779660918499,39.8,76859.46,141.1,0.05662,0.00011,2.91858]
[1779660918911,39.8,76859.46,141.1,0.05662,0.00011,2.91858]
[1779660918918,39.8,76859.46,141.1,0.05662,0.00011,2.91858]
[1779660919360,39.8,76858.97,141.1,0.05656,0.00011,2.91604]
[1779660919368,39.8,76858.97,141.1,0.05656,0.00011,2.91604]
[1779660919809,39.8,76858.97,141.1,0.05656,0.00011,2.91604]
[1779660919817,39.8,76858.97,141.1,0.05656,0.00011,2.91604]
[1779660920257,39.8,76857.51,141.1,0.05639,0.00011,2.90908]
[1779660920264,39.8,76857.51,141.1,0.05639,0.00011,2.90908]
[1779660920714,39.8,76857.51,141.1,0.05639,0.00011,2.90908]
[1779660920722,39.8,76857.51,141.1,0.05639,0.00011,2.90908]
[1779660921158,39.8,76857.51,141.1,0.05639,0.00011,2.90908]
[1779660921165,39.8,76857.51,141.1,0.05639,0.00011,2.90908]
[1779660921590,39.8,76859.33,141.1,0.05658,0.00011,2.91709]
[1779660921598,39.8,76859.33,141.1,0.05658,0.00011,2.91709]
[1779660922013,39.8,76859.33,141.1,0.05658,0.00011,2.91709]
[1779660922037,39.8,76859.33,141.1,0.05658,0.00011,2.91709]
[1779660922446,39.8,76854.57,141.1,0.05605,0.00011,2.8951]
[1779660922453,39.8,76854.57,141.1,0.05605,0.00011,2.8951]
[1779660922873,39.8,76854.57,141.1,0.05605,0.00011,2.8951]
[1779660922881,39.8,76854.57,141.1,0.05605,0.00011,2.8951]
[1779660923014,39.8,76847.88,141.1,0.05531,0.00011,2.86452]
[1779660923286,39.8,76847.88,141.1,0.05531,0.00011,2.86452]
[1779660923293,39.8,76847.88,141.1,0.05531,0.00011,2.86452]
[1779660923721,39.8,76847.88,141.1,0.05531,0.00011,2.86452]
[1779660923728,39.8,76847.88,141.1,0.05531,0.00011,2.86452]
[1779660924196,39.8,76847.01,141.1,0.05521,0.00011,2.86037]
[1779660924203,39.8,76847.01,141.1,0.05521,0.00011,2.86037]
[1779660924640,39.8,76847.01,141.1,0.05521,0.00011,2.86037]
[1779660924647,39.8,76847.01,141.1,0.05521,0.00011,2.86037]
[1779660925080,39.8,76847.01,141.1,0.05521,0.00011,2.86037]
[1779660925091,39.8,76847.01,141.1,0.05521,0.00011,2.86037]
[1779660925492,39.79,76847.91,141.1,0.0553,0.00011,2.86422]
[1779660925500,39.79,76847.91,141.1,0.0553,0.00011,2.86422]
[1779660925936,39.79,76847.91,141.1,0.0553,0.00011,2.86422]
[1779660925944,39.79,76847.91,141.1,0.0553,0.00011,2.86422]
[1779660926036,39.79,76839.54,141.1,0.05438,0.00011,2.82635]
[1779660926366,39.79,76839.54,141.1,0.05438,0.00011,2.82635]
[1779660926374,39.79,76839.54,141.1,0.05438,0.00011,2.82635]
[1779660926815,39.79,76839.54,141.1,0.05438,0.00011,2.82635]
[1779660926823,39.79,76839.54,141.1,0.05438,0.00011,2.82635]
[1779660927267,39.79,76834.84,141.1,0.05387,0.00011,2.80518]
[1779660927274,39.79,76834.84,141.1,0.05387,0.00011,2.80518]
[1779660927711,39.79,76834.84,141.1,0.05387,0.00011,2.80518]
[1779660927719,39.79,76834.84,141.1,0.05387,0.00011,2.80518]
[1779660928130,39.79,76834.84,141.1,0.05387,0.00011,2.80518]
[1779660928146,39.79,76834.84,141.1,0.05387,0.00011,2.80518]
[1779660928568,39.79,76833.73,141.1,0.05375,0.00011,2.8001]
[1779660928576,39.79,76833.73,141.1,0.05375,0.00011,2.8001]
[1779660929005,39.79,76833.73,141.1,0.05375,0.00011,2.8001]
[1779660929013,39.79,76833.73,141.1,0.05375,0.00011,2.8001]
[1779660929432,39.79,76830.44,141.1,0.0534,0.00011,2.78535]
[1779660929439,39.79,76830.44,141.1,0.0534,0.00011,2.78535]
[1779660929886,39.79,76830.44,141.1,0.0534,0.00011,2.78535]
[1779660929894,39.79,76830.44,141.1,0.0534,0.00011,2.78535]
[1779660930340,39.79,76829.57,141.1,0.0533,0.00011,2.7814]
[1779660930348,39.79,76829.57,141.1,0.0533,0.00011,2.7814]
[1779660930773,39.79,76829.57,141.1,0.0533,0.00011,2.7814]
[1779660930781,39.79,76829.57,141.1,0.0533,0.00011,2.7814]
[1779660931078,39.79,76822.29,141.1,0.05238,0.00011,2.74055]
[1779660931208,39.79,76822.29,141.1,0.05238,0.00011,2.74055]
[1779660931622,39.79,76822.29,141.1,0.05238,0.00011,2.74055]
[1779660931629,39.79,76822.29,141.1,0.05238,0.00011,2.74055]
[1779660932049,39.79,76822.29,141.1,0.05238,0.00011,2.74055]
[1779660932058,39.79,76822.29,141.1,0.05238,0.00011,2.74055]
[1779660932485,39.79,76817.58,141.1,0.05189,0.0001,2.71986]
[1779660932493,39.79,76817.58,141.1,0.05189,0.0001,2.71986]
[1779660932955,39.79,76817.58,141.1,0.05189,0.0001,2.71986]
[1779660932963,39.79,76817.58,141.1,0.05189,0.0001,2.71986]
[1779660933411,39.79,76815.12,141.1,0.05163,0.0001,2.70911]
[1779660933418,39.79,76815.12,141.1,0.05163,0.0001,2.70911]
[1779660933850,39.79,76815.12,141.1,0.05163,0.0001,2.70911]
[1779660933857,39.79,76815.12,141.1,0.05163,0.0001,2.70911]
[1779660934273,39.79,76815.48,141.1,0.05167,0.0001,2.7107]
[1779660934280,39.79,76815.48,141.1,0.05167,0.0001,2.7107]
[1779660934723,39.79,76815.48,141.1,0.05167,0.0001,2.7107]
[1779660934731,39.79,76815.48,141.1,0.05167,0.0001,2.7107]
[1779660935138,39.79,76815.48,141.1,0.05167,0.0001,2.7107]
[1779660935145,39.79,76815.48,141.1,0.05167,0.0001,2.7107]
[1779660935600,39.79,76815.28,141.1,0.05165,0.0001,2.70985]
[1779660935608,39.79,76815.28,141.1,0.05165,0.0001,2.70985]
[1779660936032,39.79,76815.28,141.1,0.05165,0.0001,2.70985]
[1779660936042,39.79,76815.28,141.1,0.05165,0.0001,2.70985]
[1779660936441,39.79,76815.63,141.1,0.05168,0.0001,2.7114]
[1779660936456,39.79,76815.63,141.1,0.05168,0.0001,2.7114]
[1779660936896,39.79,76815.63,141.1,0.05168,0.0001,2.7114]
[1779660936903,39.79,76815.63,141.1,0.05168,0.0001,2.7114]
[1779660937120,39.79,76821.95,141.1,0.05234,0.0001,2.73912]
[1779660937332,39.79,76821.95,141.1,0.05234,0.0001,2.73912]
[1779660937338,39.79,76821.95,141.1,0.05234,0.0001,2.73912]
[1779660937803,39.79,76821.95,141.1,0.05234,0.0001,2.73912]
[1779660937862,39.79,76821.95,141.1,0.05234,0.0001,2.73912]
[1779660937872,39.79,76821.95,141.1,0.05234,0.0001,2.73912]
[1779660938127,39.79,76822.56,141.1,0.05241,0.00011,2.74178]
[1779660943162,39.79,76818.66,141.1,0.052,0.0001,2.72462]
[1779660948197,39.79,76811.53,141.1,0.05126,0.0001,2.69354]
[1779660950211,39.79,76803.65,141.1,0.05045,0.0001,2.65952]
[1779660955247,39.79,76800.37,141.1,0.05014,0.0001,2.64599]
[1779660958535,39.8,76800.79,141.1,0.05018,0.0001,2.64806]
[1779660958546,39.8,76800.79,141.1,0.05018,0.0001,2.64806]
[1779660958572,39.8,76800.2,141.1,0.05013,0.0001,2.64565]
[1779660960611,39.8,76790.06,141.1,0.04911,0.0001,2.60241]
[1779660965953,39.8,76791.83,141.1,0.0493,0.0001,2.61047]
[1779660968073,39.8,76784.56,141.1,0.04859,0.0001,2.5801]
[1779660974021,39.81,76781.96,141.1,0.04835,0.0001,2.56998]
[1779660974070,39.81,76791.22,141.1,0.04928,0.0001,2.6094]
[1779660976158,39.81,76783.44,141.1,0.04851,0.0001,2.57667]
[1779660976415,39.81,76788.76,141.1,0.04904,0.0001,2.59923]
[1779660982071,39.81,76783.71,141.1,0.04855,0.0001,2.57831]
[1779660983464,39.82,76776.12,141.1,0.04781,0.0001,2.54686]
[1779660988619,39.82,76771.15,141.1,0.04735,0.0001,2.52693]
[1779660991520,39.83,76760.14,141.1,0.04618,0.0001,2.47411]
[1779660995548,39.83,76751.55,141.1,0.0454,9e-05,2.44017]
[1779660997563,39.84,76757.36,141.1,0.04596,9e-05,2.46473]
[1779660999577,39.84,76748.64,141.1,0.04516,9e-05,2.42975]
[1779661003247,39.85,76742.22,141.1,0.0446,9e-05,2.40534]
[1779661007241,39.86,76749.49,141.1,0.04532,9e-05,2.43654]
[1779661009253,39.86,76752.45,141.1,0.04559,9e-05,2.44863]
[1779661009490,39.87,76752.76,141.1,0.04564,9e-05,2.45062]
[1779661009495,39.87,76752.76,141.1,0.04564,9e-05,2.45062]
[1779661009539,39.87,76752.76,141.1,0.04564,9e-05,2.45062]
[1779661010034,39.87,76752.76,141.1,0.04564,9e-05,2.45062]
[1779661010226,39.87,76752.76,141.1,0.04564,9e-05,2.45062]
[1779661010243,39.86,76736.73,141.1,0.04414,9e-05,2.38528]
[1779661010734,39.86,76736.73,141.1,0.04414,9e-05,2.38528]
[1779661011040,39.86,76736.73,141.1,0.04414,9e-05,2.38528]
[1779661011062,39.86,76736.73,141.1,0.04414,9e-05,2.38528]
[1779661011244,39.86,76736.73,141.1,0.04414,9e-05,2.38528]
[1779661011262,39.86,76727.66,141.1,0.04331,9e-05,2.34876]
[1779661011319,39.86,76727.66,141.1,0.04331,9e-05,2.34876]
[1779661011628,39.86,76727.66,141.1,0.04331,9e-05,2.34876]
[1779661012262,39.86,76727.66,141.1,0.04331,9e-05,2.34876]
[1779661012143,39.87,76728.57,141.1,0.04341,9e-05,2.3529]
[1779661013089,39.87,76739.59,141.1,0.04442,9e-05,2.39754]
[1779661014166,39.87,76750.34,141.1,0.04543,9e-05,2.44154]
[1779661015898,39.87,76755.85,141.1,0.04596,9e-05,2.46446]
[1779661017130,39.88,76763.17,141.1,0.04667,0.0001,2.49528]
[1779661021769,39.88,76776.81,141.1,0.04802,0.0001,2.55335]
[1779661022776,39.88,76782.6,141.1,0.04859,0.0001,2.57803]
[1779661025815,39.89,76803.2,141.1,0.05068,0.0001,2.66655]
[1779661030936,39.89,76801.49,141.1,0.05051,0.0001,2.65937]
[1779661035885,39.89,76793.92,141.1,0.04975,0.0001,2.62708]
[1779661040920,39.89,76794.3,141.1,0.04979,0.0001,2.62909]
[1779661045955,39.89,76792.63,141.1,0.04964,0.0001,2.62242]
[1779661050990,39.9,76795.27,141.1,0.04991,0.0001,2.63413]
[1779661056035,39.9,76798.5,141.1,0.0501,0.0001,2.6398]
[1779661058048,39.9,76807.22,141.1,0.05099,0.0001,2.67747]
[1779661059055,39.9,76815.08,141.1,0.0518,0.0001,2.71161]
[1779661061069,39.9,76820.81,141.1,0.0524,0.0001,2.73653]
[1779661065073,39.9,76820.12,141.1,0.05232,0.0001,2.73323]
[1779661065098,39.9,76825.76,141.1,0.05291,0.00011,2.75794]
[1779661066249,39.9,76825.76,141.1,0.05291,0.00011,2.75794]
[1779661071149,39.89,76834.15,141.1,0.05378,0.00011,2.79434]
[1779661073164,39.89,76827.73,141.1,0.05309,0.00011,2.76556]
[1779661075326,39.89,76826.34,141.1,0.05294,0.00011,2.75929]
[1779661077038,39.89,76834.2,141.1,0.05377,0.00011,2.79382]
[1779661085248,39.88,76836.21,141.1,0.05395,0.00011,2.80104]
[1779661090283,39.87,76831.27,141.1,0.0534,0.00011,2.77828]
[1779661095318,39.87,76822.89,141.1,0.05249,0.00011,2.7406]
[1779661098339,39.87,76808.38,141.1,0.05098,0.0001,2.67704]
[1779661099346,39.87,76802.15,141.1,0.05034,0.0001,2.65015]
[1779661101360,39.87,76794.7,141.1,0.04959,0.0001,2.61833]
[1779661102367,39.87,76786.47,141.1,0.04877,0.0001,2.58343]
[1779661106395,39.87,76792.44,141.1,0.04938,0.0001,2.60941]
[1779661111430,39.88,76787.24,141.1,0.04873,0.0001,2.57955]
[1779661116465,39.88,76786.34,141.1,0.04866,0.0001,2.57651]
[1779661121500,39.89,76785.52,141.1,0.0486,0.0001,2.57383]
[1779661123656,39.89,76774.72,141.1,0.04755,0.0001,2.52881]
[1779661124521,39.89,76768.79,141.1,0.04698,0.0001,2.50434]
[1779661129709,39.89,76769.24,141.1,0.04705,0.0001,2.50733]
[1779661129761,39.9,76776.71,141.1,0.04778,0.0001,2.53876]
[1779661135879,39.9,76779.68,141.1,0.0481,0.0001,2.55234]
[1779661141640,39.91,76785.7,141.1,0.04872,0.0001,2.57914]
[1779661147682,39.91,76791.8,141.1,0.04935,0.0001,2.60581]
[1779661152717,39.92,76787.79,141.1,0.04896,0.0001,2.5894]
[1779661157753,39.92,76792.05,141.1,0.04941,0.0001,2.60821]
[1779661162789,39.93,76791.3,141.1,0.04935,0.0001,2.60563]
[1779661164803,39.93,76785.81,141.1,0.0488,0.0001,2.58258]
[1779661169838,39.93,76783.85,141.1,0.04863,0.0001,2.57516]
[1779661174876,39.94,76792.16,141.1,0.04933,0.0001,2.60277]
[1779661181925,39.94,76794.24,141.1,0.04956,0.0001,2.61241]
[1779661183939,39.94,76788.03,141.1,0.04894,0.0001,2.58628]
[1779661188974,39.95,76786.12,141.1,0.04877,0.0001,2.57899]
[1779661190593,39.95,76782.3,141.1,0.0484,0.0001,2.56303]
[1779661192693,39.95,76775.45,141.1,0.04773,0.0001,2.53465]
[1779661196649,39.95,76773.38,141.1,0.04755,0.0001,2.52693]
[1779661196705,39.95,76773.38,141.1,0.04755,0.0001,2.52693]
[1779661198767,39.96,76772.76,141.1,0.0475,0.0001,2.52483]
[1779661202065,39.96,76778.47,141.1,0.04809,0.0001,2.5497]
[1779661203072,39.96,76786.99,141.1,0.04893,0.0001,2.58585]
[1779661206093,39.97,76792.66,141.1,0.04951,0.0001,2.61043]
[1779661207045,39.97,76792.66,141.1,0.04951,0.0001,2.61043]
[1779661207101,39.97,76796.48,141.1,0.0499,0.0001,2.62685]
[1779661212136,39.97,76798.1,141.1,0.05008,0.0001,2.63449]
[1779661215791,39.97,76797.74,141.1,0.05005,0.0001,2.63335]
[1779661216778,39.98,76799.74,141.1,0.05026,0.0001,2.64219]
[1779661222207,39.98,76798.94,141.1,0.0502,0.0001,2.63944]
[1779661225563,39.98,76800.23,141.1,0.05034,0.0001,2.64533]
[1779661225567,39.98,76800.23,141.1,0.05034,0.0001,2.64533]
[1779661226235,39.98,76808.11,141.1,0.05115,0.0001,2.67939]
[1779661231270,39.98,76810.83,141.1,0.05128,0.0001,2.68289]
[1779661236305,39.98,76800.79,141.1,0.05026,0.0001,2.63985]
[1779661238319,39.99,76806.34,141.1,0.05083,0.0001,2.66396]
[1779661243354,39.99,76809.67,141.1,0.05118,0.0001,2.6786]
[1779661248389,39.99,76808.18,141.1,0.05103,0.0001,2.67242]
[1779661251767,39.99,76806.69,141.1,0.05088,0.0001,2.66615]
[1779661256445,39.99,76800.56,141.1,0.05027,0.0001,2.64016]
[1779661259693,39.99,76798.92,141.1,0.05011,0.0001,2.63347]
[1779661260713,39.99,76798.61,141.1,0.05008,0.0001,2.63213]
[1779661261480,39.99,76791.57,141.1,0.04935,0.0001,2.60148]
[1779661262198,39.99,76791.57,141.1,0.04935,0.0001,2.60148]
[1779661262304,39.99,76791.57,141.1,0.04935,0.0001,2.60148]
[1779661262567,39.99,76791.57,141.1,0.04935,0.0001,2.60148]
[1779661262509,39.99,76781.01,141.1,0.0483,0.0001,2.55687]
[1779661263498,39.98,76774.56,141.1,0.04764,0.0001,2.52852]
[1779661264036,39.98,76774.56,141.1,0.04764,0.0001,2.52852]
[1779661268046,39.97,76769.16,141.1,0.04705,0.0001,2.5033]
[1779661270885,39.96,76768.93,141.1,0.04698,0.0001,2.50034]
[1779661271557,39.95,76764.26,141.1,0.04653,0.0001,2.48061]
[1779661272942,39.95,76764.26,141.1,0.04653,0.0001,2.48061]
[1779661273043,39.95,76762.28,141.1,0.04633,0.0001,2.47206]
[1779661275586,39.95,76768.77,141.1,0.04695,0.0001,2.49895]
[1779661278361,39.95,76767.09,141.1,0.04679,0.0001,2.49198]
[1779661279725,39.95,76767.32,141.1,0.04681,0.0001,2.49295]
[1779661279798,39.95,76767.32,141.1,0.04681,0.0001,2.49295]
[1779661279861,39.95,76756.8,141.1,0.04581,9e-05,2.44966]
[1779661281826,39.95,76755.64,141.1,0.04569,9e-05,2.44457]
[1779661282887,39.95,76756.41,141.1,0.04576,9e-05,2.44738]
[1779661282963,39.95,76758.12,141.1,0.04591,9e-05,2.45405]
[1779661288681,39.95,76758.62,141.1,0.04599,9e-05,2.45735]
[1779661289864,39.95,76758.62,141.1,0.04599,9e-05,2.45735]
[1779661295412,39.96,76765.23,141.1,0.0465,0.0001,2.47728]
[1779661300766,39.97,76765.15,141.1,0.04654,0.0001,2.47912]
[1779661305801,39.98,76768.85,141.1,0.04694,0.0001,2.49616]
[1779661309215,39.99,76779.12,141.1,0.04796,0.0001,2.53992]
[1779661310333,39.99,76779.12,141.1,0.04796,0.0001,2.53992]
[1779661310334,39.99,76779.12,141.1,0.04796,0.0001,2.53992]
[1779661315872,40.0,76782.52,141.1,0.04833,0.0001,2.55594]
[1779661320906,40.0,76782.98,141.1,0.04841,0.0001,2.55909]
[1779661325942,40.01,76789.66,141.1,0.0491,0.0001,2.58853]
[1779661326949,40.01,76799.43,141.1,0.05009,0.0001,2.63031]
[1779661327636,40.01,76799.43,141.1,0.05009,0.0001,2.63031]
[1779661327639,40.01,76799.43,141.1,0.05009,0.0001,2.63031]
[1779661327956,40.01,76806.02,141.1,0.05076,0.0001,2.65872]
[1779661332993,40.01,76809.65,141.1,0.05114,0.0001,2.67474]
[1779661338037,40.02,76807.69,141.1,0.05095,0.0001,2.66657]
[1779661345087,40.02,76804.61,141.1,0.05064,0.0001,2.65378]
[1779661347101,40.02,76809.62,141.1,0.05116,0.0001,2.67552]
[1779661352136,40.02,76810.75,141.1,0.05113,0.0001,2.67208]
[1779661357170,40.02,76810.78,141.1,0.05114,0.0001,2.67246]
[1779661360824,40.02,76814.53,141.1,0.05153,0.0001,2.68884]
[1779661360899,40.02,76814.53,141.1,0.05153,0.0001,2.68884]
[1779661366234,40.02,76810.78,141.1,0.05115,0.0001,2.67275]
[1779661371269,40.02,76810.33,141.1,0.05111,0.0001,2.67107]
[1779661376304,40.03,76810.42,141.1,0.05113,0.0001,2.67173]
[1779661381339,40.03,76814.42,141.1,0.05154,0.0001,2.68927]
[1779661386380,40.03,76809.87,141.1,0.05108,0.0001,2.66968]
[1779661387393,40.03,76803.46,141.1,0.05042,0.0001,2.64209]
[1779661389407,40.03,76812.67,141.1,0.05137,0.0001,2.68203]
[1779661394442,40.03,76812.8,141.1,0.05139,0.0001,2.6828]
[1779661399477,40.03,76812.92,141.1,0.05141,0.0001,2.68354]
[1779661404516,40.03,76813.81,141.1,0.05151,0.0001,2.68762]
[1779661409551,40.03,76813.75,141.1,0.0515,0.0001,2.68752]
[1779661413393,40.03,76813.97,141.1,0.05138,0.0001,2.68]
[1779661413622,40.03,76826.64,141.1,0.0527,0.00011,2.73525]
[1779661414229,40.03,76826.64,141.1,0.0527,0.00011,2.73525]
[1779661414498,40.03,76826.64,141.1,0.0527,0.00011,2.73525]
[1779661414587,40.03,76841.95,141.1,0.05434,0.00011,2.80285]
[1779661419622,40.03,76845.11,141.1,0.05466,0.00011,2.81608]
[1779661424657,40.02,76845.31,141.1,0.05466,0.00011,2.81612]
[1779661429283,40.02,76845.48,141.1,0.05466,0.00011,2.81621]
[1779661431708,40.02,76867.14,141.1,0.05705,0.00011,2.91343]
[1779661433722,40.02,76861.55,141.1,0.05641,0.00011,2.8874]
[1779661437750,40.01,76870.49,141.1,0.05738,0.00011,2.92695]
[1779661440091,40.01,76873.33,141.1,0.05769,0.00011,2.93962]
[1779661441778,40.0,76865.61,141.1,0.0568,0.00011,2.90331]
[1779661442785,40.0,76857.07,141.1,0.05584,0.00011,2.86431]
[1779661444799,40.0,76864.6,141.1,0.05666,0.00011,2.89794]
[1779661447821,39.99,76858.9,141.1,0.05601,0.00011,2.87125]
[1779661451849,39.99,76853.84,141.1,0.05543,0.00011,2.84757]
[1779661456219,39.98,76850.25,141.1,0.05502,0.00011,2.83087]
[1779661458385,39.98,76846.19,141.1,0.05457,0.00011,2.81236]
[1779661459374,39.98,76845.09,141.1,0.05444,0.00011,2.80716]
[1779661459423,39.98,76845.09,141.1,0.05444,0.00011,2.80716]
[1779661463429,39.98,76846.79,141.1,0.05462,0.00011,2.81433]
[1779661468968,39.97,76846.11,141.1,0.05452,0.00011,2.81031]
[1779661474003,39.97,76845.31,141.1,0.05426,0.00011,2.7973]
[1779661475878,39.97,76845.44,141.1,0.05427,0.00011,2.79776]
[1779661476612,39.97,76845.44,141.1,0.05427,0.00011,2.79776]
[1779661477036,39.97,76839.97,141.1,0.05368,0.00011,2.77322]
[1779661482784,39.97,76840.19,141.1,0.05369,0.00011,2.77394]
[1779661483484,39.97,76840.19,141.1,0.05369,0.00011,2.77394]
[1779661489120,39.96,76838.12,141.1,0.05345,0.00011,2.76408]
[1779661495162,39.96,76838.16,141.1,0.05345,0.00011,2.76384]
[1779661500197,39.96,76838.2,141.1,0.05344,0.00011,2.76368]
[1779661502953,39.96,76837.69,141.1,0.05339,0.00011,2.76129]
[1779661503218,39.96,76831.35,141.1,0.05271,0.00011,2.73328]
[1779661506241,39.96,76836.52,141.1,0.05326,0.00011,2.75602]
[1779661508255,39.96,76830.42,141.1,0.05261,0.00011,2.72905]
[1779661513290,39.96,76824.92,141.1,0.05203,0.0001,2.70491]
[1779661515550,39.96,76825.18,141.1,0.05205,0.0001,2.70607]
[1779661515721,39.96,76818.21,141.1,0.05133,0.0001,2.67583]
[1779661517553,39.96,76815.43,141.1,0.05104,0.0001,2.66379]
[1779661519410,39.96,76824.51,141.1,0.05199,0.0001,2.7035]
[1779661520342,39.96,76830.55,141.1,0.05263,0.00011,2.72996]
[1779661525377,39.96,76831.12,141.1,0.05269,0.00011,2.73237]
[1779661527951,39.96,76831.03,141.1,0.05268,0.00011,2.73192]
[1779661527954,39.96,76831.03,141.1,0.05268,0.00011,2.73192]
[1779661527956,39.96,76831.03,141.1,0.05268,0.00011,2.73192]
[1779661528295,39.96,76831.03,141.1,0.05268,0.00011,2.73192]
[1779661533550,39.96,76831.04,141.1,0.05252,0.00011,2.72316]
[1779661535447,39.96,76816.7,141.1,0.05102,0.0001,2.66069]
[1779661540482,39.96,76814.07,141.1,0.05076,0.0001,2.64976]
[1779661541751,39.96,76814.07,141.1,0.05076,0.0001,2.64976]
[1779661547532,39.96,76812.4,141.1,0.05061,0.0001,2.64332]
[1779661552567,39.97,76812.29,141.1,0.05061,0.0001,2.6435]
[1779661556526,39.97,76817.13,141.1,0.05112,0.0001,2.66471]
[1779661556545,39.97,76817.13,141.1,0.05112,0.0001,2.66471]
[1779661558093,39.97,76824.48,141.1,0.05189,0.0001,2.69676]
[1779661566665,39.97,76827.63,141.1,0.05222,0.00011,2.71065]
[1779661571700,39.97,76825.94,141.1,0.05204,0.0001,2.70334]
[1779661572707,39.97,76831.55,141.1,0.05264,0.00011,2.72791]
[1779661577742,39.97,76834.18,141.1,0.05291,0.00011,2.73931]
[1779661582777,39.97,76834.39,141.1,0.05293,0.00011,2.73995]
[1779661584235,39.97,76833.4,141.1,0.05282,0.00011,2.73556]
[1779661589825,39.97,76833.78,141.1,0.05286,0.00011,2.73703]
[1779661594862,39.97,76839.62,141.1,0.05332,0.00011,2.75389]
[1779661599897,39.96,76841.77,141.1,0.05354,0.00011,2.76303]
[1779661604932,39.96,76845.55,141.1,0.05394,0.00011,2.77938]
[1779661607001,39.96,76845.23,141.1,0.0539,0.00011,2.77787]
[1779661607953,39.96,76850.26,141.1,0.05444,0.00011,2.80008]
[1779661612988,39.96,76848.01,141.1,0.05418,0.00011,2.78945]
[1779661616263,39.96,76846.09,141.1,0.05397,0.00011,2.78069]
[1779661616327,39.96,76846.09,141.1,0.05397,0.00011,2.78069]
[1779661617949,39.95,76824.96,141.1,0.05172,0.0001,2.68757]
[1779661618018,39.95,76824.96,141.1,0.05172,0.0001,2.68757]
[1779661618686,39.96,76819.12,141.1,0.05112,0.0001,2.66236]
[1779661620839,39.96,76819.74,141.1,0.05118,0.0001,2.66505]
[1779661627089,39.96,76820.27,141.1,0.05125,0.0001,2.66802]
[1779661631117,39.96,76812.86,141.1,0.0505,0.0001,2.63639]
[1779661637159,39.97,76811.41,141.1,0.05037,0.0001,2.63104]
[1779661642194,39.97,76816.26,141.1,0.05088,0.0001,2.65264]
[1779661647229,39.97,76816.12,141.1,0.05088,0.0001,2.65264]
[1779661652263,39.98,76816.17,141.1,0.05075,0.0001,2.64489]
[1779661657299,39.98,76814.9,141.1,0.05064,0.0001,2.64009]
[1779661663341,39.99,76808.64,141.1,0.05002,0.0001,2.61406]
[1779661667019,39.99,76806.05,141.1,0.04976,0.0001,2.60337]
[1779661666362,39.99,76814.91,141.1,0.05067,0.0001,2.64154]
[1779661667369,39.99,76822.7,141.1,0.05148,0.0001,2.67535]
[1779661669668,39.99,76825.3,141.1,0.05176,0.0001,2.68673]
[1779661676433,39.99,76825.61,141.1,0.0518,0.0001,2.68857]
[1779661681468,39.99,76825.2,141.1,0.05176,0.0001,2.68705]
[1779661686508,40.0,76826.93,141.1,0.05195,0.0001,2.69483]
[1779661689006,40.0,76827.81,141.1,0.05205,0.00011,2.69871]
[1779661689131,40.0,76828.06,141.1,0.05207,0.00011,2.69984]
[1779661694317,40.0,76835.61,141.1,0.05287,0.00011,2.73295]
[1779661698597,40.0,76828.21,141.1,0.05209,0.00011,2.70041]
[1779661700429,39.99,76825.75,141.1,0.05183,0.0001,2.68965]
[1779661700493,39.99,76825.75,141.1,0.05183,0.0001,2.68965]
[1779661701037,40.0,76826.25,141.1,0.05188,0.0001,2.69186]
[1779661706993,40.0,76821.49,141.1,0.05139,0.0001,2.67145]
[1779661712403,40.0,76821.03,141.1,0.0512,0.0001,2.66131]
[1779661717743,40.0,76820.03,141.1,0.05111,0.0001,2.65764]
[1779661718745,40.0,76812.9,141.1,0.05038,0.0001,2.62703]
[1779661723780,40.01,76814.36,141.1,0.05055,0.0001,2.63406]
[1779661729822,40.01,76814.16,141.1,0.05055,0.0001,2.63404]
[1779661734857,40.02,76810.19,141.1,0.05016,0.0001,2.61774]
[1779661739894,40.02,76809.24,141.1,0.05008,0.0001,2.61455]
[1779661744929,40.03,76810.89,141.1,0.05027,0.0001,2.62243]
[1779661750971,40.03,76810.98,141.1,0.0503,0.0001,2.62377]
[1779661756008,40.04,76811.33,141.1,0.05036,0.0001,2.62605]
[1779661761045,40.04,76810.59,141.1,0.0503,0.0001,2.62365]
[1779661766080,40.04,76809.95,141.1,0.05026,0.0001,2.62171]
[1779661769107,40.05,76802.55,141.1,0.04952,0.0001,2.59062]
[1779661770115,40.05,76794.95,141.1,0.04876,0.0001,2.55867]
[1779661771158,40.05,76794.95,141.1,0.04876,0.0001,2.55867]
[1779661771177,40.05,76794.95,141.1,0.04876,0.0001,2.55867]
[1779661772126,40.05,76785.79,141.1,0.04772,0.0001,2.51237]
[1779661773786,40.05,76785.79,141.1,0.04772,0.0001,2.51237]
[1779661773818,40.05,76784.7,141.1,0.04762,0.0001,2.50816]
[1779661778171,40.06,76776.16,141.1,0.0468,0.0001,2.47341]
[1779661783205,40.06,76771.9,141.1,0.04641,0.0001,2.45675]
[1779661790476,40.06,76771.93,141.1,0.04642,0.0001,2.45721]
[1779661791649,40.07,76769.19,141.1,0.04618,0.0001,2.44678]
[1779661791750,40.07,76761.55,141.1,0.04546,9e-05,2.41579]
[1779661792157,40.07,76761.55,141.1,0.04546,9e-05,2.41579]
[1779661792274,40.07,76761.55,141.1,0.04546,9e-05,2.41579]
[1779661792588,40.07,76761.55,141.1,0.04546,9e-05,2.41579]
[1779661793236,40.07,76756.99,141.1,0.04504,9e-05,2.39753]
[1779661798997,40.08,76760.53,141.1,0.0454,9e-05,2.4131]
[1779661800810,40.08,76761.01,141.1,0.04545,9e-05,2.41552]
[1779661801333,40.08,76767.5,141.1,0.04608,0.0001,2.44243]
[1779661802340,40.08,76775.03,141.1,0.04681,0.0001,2.47355]
[1779661807375,40.09,76778.52,141.1,0.04716,0.0001,2.48861]
[1779661809389,40.09,76769.57,141.1,0.0463,0.0001,2.45195]
[1779661810396,40.09,76775.99,141.1,0.04692,0.0001,2.47853]
[1779661811403,40.09,76789.21,141.1,0.04822,0.0001,2.53363]
[1779661812721,40.09,76789.21,141.1,0.04822,0.0001,2.53363]
[1779661812939,40.09,76789.21,141.1,0.04822,0.0001,2.53363]
[1779661813273,40.09,76791.16,141.1,0.04841,0.0001,2.54187]
[1779661813418,40.09,76795.84,141.1,0.04888,0.0001,2.56155]
[1779661814425,40.09,76808.32,141.1,0.05015,0.0001,2.61476]
[1779661816439,40.09,76802.5,141.1,0.04956,0.0001,2.59028]
[1779661821177,40.1,76802.78,141.1,0.0496,0.0001,2.59202]
[1779661821477,40.1,76804.96,141.1,0.04983,0.0001,2.60165]
[1779661823241,40.1,76809.29,141.1,0.05027,0.0001,2.62004]
[1779661823489,40.1,76809.39,141.1,0.05028,0.0001,2.62036]
[1779661824187,40.1,76809.39,141.1,0.05028,0.0001,2.62036]
[1779661824192,40.1,76809.39,141.1,0.05028,0.0001,2.62036]
[1779661826174,40.1,76809.64,141.1,0.05031,0.0001,2.62156]
[1779661831482,40.1,76813.96,141.1,0.05077,0.0001,2.64073]
[1779661831545,40.1,76813.87,141.1,0.05061,0.0001,2.63186]
[1779661833032,40.1,76813.87,141.1,0.05061,0.0001,2.63186]
[1779661835110,40.1,76817.35,141.1,0.05096,0.0001,2.64657]
[1779661835982,40.1,76816.95,141.1,0.05091,0.0001,2.64457]
[1779661836092,40.09,76820.25,141.1,0.05122,0.0001,2.65721]
[1779661836749,40.09,76820.25,141.1,0.05122,0.0001,2.65721]
[1779661836817,40.09,76836.76,141.1,0.05295,0.00011,2.72908]
[1779661837590,40.09,76844.29,141.1,0.05376,0.00011,2.7622]
[1779661839127,40.09,76832.55,141.1,0.0525,0.00011,2.71047]
[1779661842145,40.09,76827.42,141.1,0.05196,0.0001,2.68814]
[1779661844639,40.09,76832.52,141.1,0.0525,0.00011,2.71036]
[1779661848204,40.09,76833.13,141.1,0.05256,0.00011,2.71299]
[1779661853340,40.09,76830.27,141.1,0.05226,0.00011,2.70044]
[1779661853702,40.09,76837.34,141.1,0.05301,0.00011,2.73138]
[1779661858737,40.09,76837.52,141.1,0.05302,0.00011,2.73199]
[1779661863774,40.09,76838.11,141.1,0.05308,0.00011,2.73433]
[1779661868809,40.09,76837.86,141.1,0.05305,0.00011,2.733]
[1779661870812,40.09,76838.07,141.1,0.05307,0.00011,2.73388]
[1779661870833,40.09,76838.07,141.1,0.05307,0.00011,2.73388]
[1779661870949,40.09,76838.07,141.1,0.05307,0.00011,2.73388]
[1779661870952,40.09,76848.37,141.1,0.05417,0.00011,2.77933]
[1779661871831,40.09,76861.23,141.1,0.05558,0.00011,2.83673]
[1779661873845,40.08,76869.02,141.1,0.05644,0.00011,2.87155]
[1779661875217,40.08,76869.02,141.1,0.05644,0.00011,2.87155]
[1779661875262,40.08,76872.44,141.1,0.05681,0.00011,2.8866]
[1779661877879,40.08,76879.52,141.1,0.0576,0.00011,2.9183]
[1779661882927,40.07,76879.0,141.1,0.0575,0.00011,2.91432]
[1779661884937,40.06,76873.61,141.1,0.05687,0.00011,2.8888]
[1779661886951,40.06,76864.24,141.1,0.05581,0.00011,2.84586]
[1779661890979,40.06,76869.63,141.1,0.05639,0.00011,2.86934]
[1779661893389,40.05,76871.44,141.1,0.05642,0.00011,2.86814]
[1779661893391,40.05,76871.44,141.1,0.05642,0.00011,2.86814]
[1779661896020,40.05,76865.33,141.1,0.05572,0.00011,2.84006]
[1779661897175,40.05,76858.7,141.1,0.05498,0.00011,2.80986]
[1779661898100,40.05,76850.53,141.1,0.05409,0.00011,2.77344]
[1779661899048,40.05,76840.78,141.1,0.05303,0.00011,2.73013]
[1779661904083,40.05,76838.61,141.1,0.0528,0.00011,2.72049]
[1779661907839,40.05,76840.0,141.1,0.05295,0.00011,2.72655]
[1779661910126,40.05,76833.64,141.1,0.05227,0.00011,2.69865]
[1779661915164,40.05,76835.13,141.1,0.05243,0.00011,2.70524]
[1779661920199,40.05,76834.12,141.1,0.05232,0.00011,2.70093]
[1779661921828,40.05,76834.13,141.1,0.05233,0.00011,2.701]
[1779661924257,40.05,76826.67,141.1,0.05154,0.0001,2.6686]
[1779661928280,40.05,76831.78,141.1,0.05209,0.00011,2.69107]
[1779661931302,40.05,76824.57,141.1,0.05133,0.0001,2.65989]
[1779661931382,40.05,76824.57,141.1,0.05133,0.0001,2.65989]
[1779661932309,40.05,76818.53,141.1,0.05071,0.0001,2.63392]
[1779661933987,40.05,76818.53,141.1,0.05071,0.0001,2.63392]
[1779661939359,40.06,76814.1,141.1,0.05028,0.0001,2.6158]
[1779661943933,40.06,76811.36,141.1,0.05,0.0001,2.60424]
[1779661944393,40.06,76804.54,141.1,0.04932,0.0001,2.5759]
[1779661949428,40.07,76803.84,141.1,0.04928,0.0001,2.57398]
[1779661954463,40.07,76803.39,141.1,0.04911,0.0001,2.56464]
[1779661959499,40.08,76801.22,141.1,0.04892,0.0001,2.55657]
[1779661962521,40.08,76792.0,141.1,0.04802,0.0001,2.51851]
[1779661965542,40.09,76778.45,141.1,0.04671,0.0001,2.46287]
[1779661966549,40.09,76772.22,141.1,0.04612,0.0001,2.43797]
[1779661967909,40.09,76772.22,141.1,0.04612,0.0001,2.43797]
[1779661968004,40.09,76772.22,141.1,0.04612,0.0001,2.43797]
[1779661968061,40.09,76772.24,141.1,0.04614,0.0001,2.43846]
[1779661968548,40.09,76772.24,141.1,0.04614,0.0001,2.43846]
[1779661968624,40.09,76772.24,141.1,0.04614,0.0001,2.43846]
[1779661968706,40.09,76762.16,141.1,0.04519,9e-05,2.39784]
[1779661969534,40.09,76762.16,141.1,0.04519,9e-05,2.39784]
[1779661969538,40.09,76762.16,141.1,0.04519,9e-05,2.39784]
[1779661969545,40.09,76762.16,141.1,0.04519,9e-05,2.39784]
[1779661969571,40.1,76761.63,141.1,0.04514,9e-05,2.39593]
[1779661972410,40.1,76765.01,141.1,0.04549,9e-05,2.41058]
[1779661972592,40.1,76777.72,141.1,0.04671,0.0001,2.46302]
[1779661974499,40.11,76779.04,141.1,0.04685,0.0001,2.46883]
[1779661974506,40.11,76779.04,141.1,0.04685,0.0001,2.46883]
[1779661975615,40.11,76784.63,141.1,0.04741,0.0001,2.49268]
[1779661976660,40.11,76784.63,141.1,0.04741,0.0001,2.49268]
[1779661981661,40.12,76780.28,141.1,0.04703,0.0001,2.4766]
[1779661986642,40.13,76785.15,141.1,0.04754,0.0001,2.49815]
[1779661987705,40.13,76797.39,141.1,0.04876,0.0001,2.54995]
[1779661992934,40.14,76799.87,141.1,0.04903,0.0001,2.56132]
[1779661994754,40.14,76810.69,141.1,0.05014,0.0001,2.60785]
[1779662000796,40.15,76810.82,141.1,0.05018,0.0001,2.60923]
[1779662003817,40.15,76816.49,141.1,0.05077,0.0001,2.63387]
[1779662005811,40.15,76818.21,141.1,0.05095,0.0001,2.64135]
[1779662006844,40.15,76829.19,141.1,0.0521,0.00011,2.68898]
[1779662011879,40.15,76830.03,141.1,0.05203,0.00011,2.68398]
[1779662016914,40.15,76831.84,141.1,0.05222,0.00011,2.69192]
[1779662018501,40.15,76832.16,141.1,0.05226,0.00011,2.69332]
[1779662023963,40.15,76827.07,141.1,0.05173,0.0001,2.67137]
[1779662028998,40.15,76819.92,141.1,0.05099,0.0001,2.6407]
[1779662034033,40.16,76812.52,141.1,0.05024,0.0001,2.60957]
[1779662037053,40.16,76816.07,141.1,0.05061,0.0001,2.62502]
[1779662038061,40.16,76807.54,141.1,0.04974,0.0001,2.5889]
[1779662043184,40.16,76804.94,141.1,0.0495,0.0001,2.57853]
[1779662049139,40.17,76804.5,141.1,0.04948,0.0001,2.57799]
[1779662056188,40.18,76804.68,141.1,0.04953,0.0001,2.58002]
[1779662058074,40.18,76808.22,141.1,0.0499,0.0001,2.59522]
[1779662060216,40.18,76815.57,141.1,0.05066,0.0001,2.62706]
[1779662065252,40.18,76804.12,141.1,0.0495,0.0001,2.57879]
[1779662067796,40.19,76800.7,141.1,0.04917,0.0001,2.56481]
[1779662068414,40.19,76800.7,141.1,0.04917,0.0001,2.56481]
[1779662068756,40.19,76800.61,141.1,0.04917,0.0001,2.56463]
[1779662069280,40.19,76787.76,141.1,0.04789,0.0001,2.51071]
[1779662072524,40.19,76787.12,141.1,0.04768,0.0001,2.49971]
[1779662074601,40.19,76786.52,141.1,0.04762,0.0001,2.49729]
[1779662074796,40.19,76786.52,141.1,0.04762,0.0001,2.49729]
[1779662075327,40.19,76775.21,141.1,0.04652,0.0001,2.45063]
[1779662076333,40.19,76766.33,141.1,0.04567,9e-05,2.41443]
[1779662081368,40.19,76762.37,141.1,0.04533,9e-05,2.39951]
[1779662085396,40.2,76755.96,141.1,0.04475,9e-05,2.37455]
[1779662089424,40.2,76767.59,141.1,0.04586,0.0001,2.4225]
[1779662091434,40.21,76768.58,141.1,0.04596,0.0001,2.42669]
[1779662091440,40.21,76768.58,141.1,0.04596,0.0001,2.42669]
[1779662091458,40.21,76768.58,141.1,0.04597,0.0001,2.42685]
[1779662094219,40.21,76770.7,141.1,0.04619,0.0001,2.43632]
[1779662094236,40.21,76770.7,141.1,0.04619,0.0001,2.43632]
[1779662094459,40.21,76769.06,141.1,0.04604,0.0001,2.43004]
[1779662094552,40.21,76769.06,141.1,0.04604,0.0001,2.43004]
[1779662094557,40.21,76769.06,141.1,0.04604,0.0001,2.43004]
[1779662095466,40.22,76768.17,141.1,0.04597,0.0001,2.42683]
[1779662098040,40.22,76769.24,141.1,0.04609,0.0001,2.43203]
[1779662099779,40.22,76769.38,141.1,0.04611,0.0001,2.43301]
[1779662099807,40.22,76769.38,141.1,0.04611,0.0001,2.43301]
[1779662100390,40.22,76769.38,141.1,0.04611,0.0001,2.43301]
[1779662102540,40.23,76769.33,141.1,0.04613,0.0001,2.43388]
[1779662102552,40.23,76769.33,141.1,0.04613,0.0001,2.43388]
[1779662102701,40.23,76769.33,141.1,0.04613,0.0001,2.43388]
[1779662102745,40.23,76771.01,141.1,0.0463,0.0001,2.44115]
[1779662103522,40.23,76764.89,141.1,0.04572,9e-05,2.41636]
[1779662108557,40.24,76761.97,141.1,0.04547,9e-05,2.4054]
[1779662110525,40.24,76762.64,141.1,0.04553,9e-05,2.40831]
[1779662110571,40.24,76766.13,141.1,0.04587,0.0001,2.42265]
[1779662111935,40.24,76766.13,141.1,0.04587,0.0001,2.42265]
[1779662112369,40.24,76766.13,141.1,0.04587,0.0001,2.42265]
[1779662113401,40.24,76766.65,141.1,0.04591,0.0001,2.42434]
[1779662113502,40.23,76766.0,141.1,0.04583,9e-05,2.42112]
[1779662118627,40.24,76766.02,141.1,0.04585,0.0001,2.42202]
[1779662119635,40.24,76759.76,141.1,0.04527,9e-05,2.39682]
[1779662124670,40.25,76761.24,141.1,0.04543,9e-05,2.40375]
[1779662129705,40.25,76761.36,141.1,0.04546,9e-05,2.40518]
[1779662132400,40.25,76761.91,141.1,0.04552,9e-05,2.4076]
[1779662132441,40.25,76758.95,141.1,0.0451,9e-05,2.38778]
[1779662133469,40.25,76758.95,141.1,0.0451,9e-05,2.38778]
[1779662133733,40.25,76752.68,141.1,0.04451,9e-05,2.36211]
[1779662138955,40.26,76753.07,141.1,0.04457,9e-05,2.36469]
[1779662139245,40.26,76753.07,141.1,0.04457,9e-05,2.36469]
[1779662139841,40.26,76753.13,141.1,0.04457,9e-05,2.36468]
[1779662139966,40.26,76753.13,141.1,0.04457,9e-05,2.36468]
[1779662140782,40.25,76757.9,141.1,0.045,9e-05,2.38333]
[1779662145820,40.24,76760.22,141.1,0.04516,9e-05,2.39005]
[1779662150856,40.22,76762.23,141.1,0.04528,9e-05,2.39547]
[1779662155853,40.21,76762.39,141.1,0.04525,9e-05,2.39396]
[1779662155897,40.21,76762.39,141.1,0.04525,9e-05,2.39396]
[1779662156268,40.21,76753.46,141.1,0.0444,9e-05,2.35753]
[1779662156760,40.21,76753.46,141.1,0.0444,9e-05,2.35753]
[1779662157003,40.21,76753.46,141.1,0.0444,9e-05,2.35753]
[1779662157385,40.21,76753.46,141.1,0.0444,9e-05,2.35753]
[1779662157486,40.2,76743.56,141.1,0.04346,9e-05,2.31708]
[1779662157665,40.2,76743.56,141.1,0.04346,9e-05,2.31708]
[1779662157884,40.2,76743.56,141.1,0.04346,9e-05,2.31708]
[1779662159393,40.2,76745.16,141.1,0.04361,9e-05,2.32341]
[1779662161044,40.19,76744.85,141.1,0.04355,9e-05,2.32097]
[1779662161091,40.19,76735.47,141.1,0.04269,9e-05,2.28342]
[1779662162400,40.19,76735.47,141.1,0.04269,9e-05,2.28342]
[1779662162491,40.18,76726.4,141.1,0.04186,9e-05,2.24704]
[1779662164131,40.18,76725.59,141.1,0.04178,9e-05,2.2439]
[1779662165249,40.18,76725.87,141.1,0.0418,9e-05,2.2445]
[1779662165384,40.18,76725.87,141.1,0.0418,9e-05,2.2445]
[1779662165419,40.18,76725.87,141.1,0.0418,9e-05,2.2445]
[1779662166494,40.17,76726.18,141.1,0.0418,9e-05,2.24474]
[1779662166506,40.17,76726.18,141.1,0.0418,9e-05,2.24474]
[1779662166583,40.17,76725.71,141.1,0.04176,9e-05,2.24292]
[1779662167116,40.17,76725.71,141.1,0.04176,9e-05,2.24292]
[1779662168441,40.17,76720.91,141.1,0.04133,9e-05,2.22391]
[1779662173305,40.16,76720.72,141.1,0.04125,9e-05,2.22056]
[1779662174216,40.16,76719.56,141.1,0.04115,9e-05,2.2161]
[1779662175171,40.15,76719.13,141.1,0.0411,9e-05,2.21402]
[1779662175276,40.15,76725.62,141.1,0.04166,9e-05,2.23862]
[1779662175754,40.15,76725.62,141.1,0.04166,9e-05,2.23862]
[1779662175764,40.15,76725.62,141.1,0.04166,9e-05,2.23862]
[1779662178776,40.14,76719.66,141.1,0.04111,9e-05,2.2143]
[1779662179037,40.14,76719.66,141.1,0.04111,9e-05,2.2143]
[1779662181434,40.14,76725.19,141.1,0.04157,9e-05,2.23475]
[1779662183928,40.13,76720.69,141.1,0.04115,9e-05,2.21604]
[1779662184080,40.13,76720.69,141.1,0.04115,9e-05,2.21604]
[1779662186083,40.13,76725.78,141.1,0.04158,9e-05,2.2348]
[1779662191346,40.11,76726.82,141.1,0.04162,9e-05,2.237]
[1779662191649,40.11,76726.78,141.1,0.04145,9e-05,2.22751]
[1779662197197,40.09,76727.18,141.1,0.04144,9e-05,2.22688]
[1779662197971,40.09,76727.18,141.1,0.04144,9e-05,2.22688]
[1779662198354,40.09,76727.18,141.1,0.04144,9e-05,2.22688]
[1779662200736,40.09,76731.95,141.1,0.04183,9e-05,2.24406]
[1779662203243,40.08,76738.93,141.1,0.04242,9e-05,2.26992]
[1779662208279,40.06,76737.6,141.1,0.04224,9e-05,2.26222]
[1779662211884,40.05,76736.93,141.1,0.04215,9e-05,2.25812]
[1779662212053,40.05,76736.93,141.1,0.04215,9e-05,2.25812]
[1779662212121,40.05,76736.93,141.1,0.04215,9e-05,2.25812]
[1779662212565,40.05,76736.93,141.1,0.04215,9e-05,2.25812]
[1779662212629,40.05,76732.91,141.1,0.04178,9e-05,2.24196]
[1779662214696,40.05,76731.23,141.1,0.04161,9e-05,2.23449]
[1779662214881,40.05,76731.23,141.1,0.04161,9e-05,2.23449]
[1779662220362,40.03,76734.56,141.1,0.04184,9e-05,2.2446]
[1779662222932,40.02,76735.0,141.1,0.04186,9e-05,2.24536]
[1779662225690,40.01,76734.64,141.1,0.04179,9e-05,2.24251]
[1779662226559,40.01,76734.64,141.1,0.04179,9e-05,2.24251]
[1779662228528,40.01,76730.4,141.1,0.04138,9e-05,2.22465]
[1779662230226,40.0,76730.27,141.1,0.04135,9e-05,2.22325]
[1779662230764,40.0,76727.61,141.1,0.04111,9e-05,2.21253]
[1779662235774,39.99,76725.31,141.1,0.04086,9e-05,2.20159]
[1779662237875,39.98,76719.34,141.1,0.04032,9e-05,2.17792]
[1779662246544,39.96,76720.51,141.1,0.04035,9e-05,2.17919]
[1779662251579,39.95,76720.3,141.1,0.04016,9e-05,2.16871]
[1779662257623,39.94,76720.75,141.1,0.04015,9e-05,2.16838]
[1779662259637,39.93,76726.23,141.1,0.04061,9e-05,2.18866]
[1779662260406,39.93,76726.23,141.1,0.04061,9e-05,2.18866]
[1779662263534,39.93,76730.5,141.1,0.04096,9e-05,2.20432]
[1779662264671,39.92,76721.31,141.1,0.04014,9e-05,2.16791]
[1779662267128,39.92,76721.53,141.1,0.04015,9e-05,2.16841]
[1779662267167,39.92,76721.53,141.1,0.04015,9e-05,2.16841]
[1779662267693,39.92,76708.68,141.1,0.03904,8e-05,2.1191]
[1779662268946,39.92,76708.68,141.1,0.03904,8e-05,2.1191]
[1779662274742,39.91,76718.06,141.1,0.03979,9e-05,2.15264]
[1779662276215,39.9,76723.5,141.1,0.04025,9e-05,2.17306]
[1779662281262,39.9,76724.17,141.1,0.04028,9e-05,2.17425]
[1779662281313,39.9,76724.17,141.1,0.04028,9e-05,2.17425]
[1779662281365,39.9,76724.17,141.1,0.04028,9e-05,2.17425]
[1779662281841,39.89,76707.1,141.1,0.03881,8e-05,2.10896]
[1779662282728,39.89,76707.1,141.1,0.03881,8e-05,2.10896]
[1779662287833,39.88,76710.04,141.1,0.03902,8e-05,2.11852]
[1779662290988,39.88,76710.58,141.1,0.03906,8e-05,2.12006]
[1779662292399,39.88,76710.07,141.1,0.03901,8e-05,2.11789]
[1779662294443,39.87,76697.48,141.1,0.03794,8e-05,2.07025]
[1779662295024,39.87,76697.48,141.1,0.03794,8e-05,2.07025]
[1779662295056,39.87,76688.11,141.1,0.03717,8e-05,2.0356]
[1779662300925,39.87,76686.54,141.1,0.03703,8e-05,2.02921]
[1779662302285,39.87,76686.54,141.1,0.03703,8e-05,2.02921]
[1779662302491,39.87,76686.54,141.1,0.03703,8e-05,2.02921]
[1779662303342,39.87,76682.54,141.1,0.03671,8e-05,2.01453]
[1779662303416,39.87,76655.23,141.1,0.03456,8e-05,1.91689]
[1779662303946,39.87,76633.38,141.1,0.03292,7e-05,1.8413]
[1779662307575,39.87,76628.76,141.1,0.03259,7e-05,1.82598]
[1779662307974,39.87,76619.11,141.1,0.03191,7e-05,1.79387]
[1779662310997,39.88,76625.75,141.1,0.0324,7e-05,1.81701]
[1779662312704,39.88,76625.75,141.1,0.0324,7e-05,1.81701]
[1779662314090,39.88,76628.0,141.1,0.03246,7e-05,1.81792]
[1779662315398,39.88,76628.08,141.1,0.03247,7e-05,1.81843]
[1779662317270,39.89,76633.71,141.1,0.03289,7e-05,1.83803]
[1779662317751,39.89,76634.75,141.1,0.03297,7e-05,1.84179]
[1779662317785,39.89,76634.75,141.1,0.03297,7e-05,1.84179]
[1779662317796,39.89,76634.75,141.1,0.03297,7e-05,1.84179]
[1779662318048,39.89,76628.92,141.1,0.03255,7e-05,1.82216]
[1779662319106,39.89,76628.92,141.1,0.03255,7e-05,1.82216]
[1779662320465,39.89,76621.73,141.1,0.03204,7e-05,1.79835]
[1779662323084,39.9,76615.78,141.1,0.03163,7e-05,1.7793]
[1779662325097,39.9,76622.11,141.1,0.03209,7e-05,1.80109]
[1779662329100,39.91,76624.53,141.1,0.03229,7e-05,1.81004]
[1779662329129,39.91,76624.53,141.1,0.03229,7e-05,1.81004]
[1779662329163,39.91,76631.28,141.1,0.03278,7e-05,1.83316]
[1779662333154,39.91,76638.41,141.1,0.03333,7e-05,1.85834]
[1779662337182,39.92,76643.65,141.1,0.03373,7e-05,1.87708]
[1779662342219,39.92,76648.16,141.1,0.03409,8e-05,1.89329]
[1779662347254,39.93,76648.22,141.1,0.03411,8e-05,1.89426]
[1779662348261,39.93,76640.93,141.1,0.03356,7e-05,1.86913]
[1779662352289,39.93,76647.03,141.1,0.03403,8e-05,1.89087]
[1779662357324,39.93,76649.1,141.1,0.0342,8e-05,1.89868]
[1779662360547,39.94,76653.8,141.1,0.03457,8e-05,1.91532]
[1779662360570,39.94,76659.34,141.1,0.03499,8e-05,1.9349]
[1779662363369,39.94,76666.33,141.1,0.03554,8e-05,1.95985]
[1779662364142,39.94,76666.33,141.1,0.03554,8e-05,1.95985]
[1779662368962,39.94,76661.5,141.1,0.03517,8e-05,1.94292]
[1779662378166,39.94,76661.82,141.1,0.03507,8e-05,1.93683]
[1779662378474,39.94,76671.61,141.1,0.03584,8e-05,1.97191]
[1779662380398,39.94,76675.95,141.1,0.03619,8e-05,1.98753]
[1779662385524,39.94,76681.14,141.1,0.03659,8e-05,2.00597]
[1779662389552,39.94,76674.57,141.1,0.03607,8e-05,1.98201]
[1779662391567,39.94,76681.49,141.1,0.03662,8e-05,2.00691]
[1779662396602,39.94,76682.33,141.1,0.03667,8e-05,2.00954]
[1779662401637,39.93,76682.24,141.1,0.03666,8e-05,2.00879]
[1779662403129,39.93,76681.1,141.1,0.03656,8e-05,2.00459]
[1779662403651,39.93,76674.31,141.1,0.03602,8e-05,1.98004]
[1779662405074,39.93,76669.31,141.1,0.03563,8e-05,1.96212]
[1779662410701,39.93,76667.04,141.1,0.03545,8e-05,1.95407]
[1779662415736,39.93,76667.68,141.1,0.0355,8e-05,1.95637]
[1779662417750,39.93,76655.75,141.1,0.03458,8e-05,1.91426]
[1779662419765,39.93,76649.19,141.1,0.03408,8e-05,1.89151]
[1779662422785,39.94,76643.99,141.1,0.0337,7e-05,1.87386]
[1779662425885,39.94,76640.26,141.1,0.03343,7e-05,1.86145]
[1779662428827,39.94,76629.47,141.1,0.03264,7e-05,1.82508]
[1779662429834,39.94,76622.27,141.1,0.03213,7e-05,1.80099]
[1779662435363,39.95,76621.44,141.1,0.03197,7e-05,1.79212]
[1779662441059,39.96,76626.38,141.1,0.03236,7e-05,1.81032]
[1779662441918,39.96,76635.34,141.1,0.03303,7e-05,1.84119]
[1779662442925,39.96,76629.06,141.1,0.03257,7e-05,1.82004]
[1779662444240,39.96,76629.06,141.1,0.03257,7e-05,1.82004]
[1779662444913,39.97,76627.46,141.1,0.03246,7e-05,1.81485]
[1779662445099,39.97,76627.46,141.1,0.03246,7e-05,1.81485]
[1779662445248,39.97,76627.46,141.1,0.03246,7e-05,1.81485]
[1779662445350,39.97,76606.93,141.1,0.031,7e-05,1.74666]
[1779662445975,39.97,76597.71,141.1,0.03036,7e-05,1.71654]
[1779662448949,39.98,76597.13,141.1,0.03034,7e-05,1.71577]
[1779662451731,39.98,76598.82,141.1,0.03048,7e-05,1.72204]
[1779662457456,40.0,76595.3,141.1,0.03028,7e-05,1.71286]
[1779662457521,40.0,76588.51,141.1,0.02983,7e-05,1.69136]
[1779662458788,40.0,76588.51,141.1,0.02983,7e-05,1.69136]
[1779662460841,40.01,76590.65,141.1,0.03,7e-05,1.69951]
[1779662462847,40.01,76591.37,141.1,0.03006,7e-05,1.70225]
[1779662462085,40.01,76599.73,141.1,0.03064,7e-05,1.72977]
[1779662464300,40.01,76601.12,141.1,0.03075,7e-05,1.73468]
[1779662465377,40.02,76597.77,141.1,0.03052,7e-05,1.72412]
[1779662468886,40.02,76603.67,141.1,0.03095,7e-05,1.74449]
[1779662471505,40.03,76605.49,141.1,0.0311,7e-05,1.7515]
[1779662477190,40.05,76609.2,141.1,0.03141,7e-05,1.76602]
[1779662482225,40.06,76608.84,141.1,0.03142,7e-05,1.76642]
[1779662487260,40.07,76610.82,141.1,0.0316,7e-05,1.77457]
[1779662490258,40.07,76608.57,141.1,0.03145,7e-05,1.76773]
[1779662494635,40.08,76606.38,141.1,0.03121,7e-05,1.7547]
[1779662495266,40.08,76604.61,141.1,0.03109,7e-05,1.74922]
[1779662497244,40.08,76606.58,141.1,0.03124,7e-05,1.75638]
[1779662502365,40.1,76606.56,141.1,0.03128,7e-05,1.75832]
[1779662507400,40.11,76611.81,141.1,0.03169,7e-05,1.77729]
[1779662508291,40.11,76611.81,141.1,0.03169,7e-05,1.77729]
[1779662512584,40.12,76615.79,141.1,0.032,7e-05,1.79169]
[1779662512612,40.12,76615.79,141.1,0.032,7e-05,1.79169]
[1779662518477,40.13,76618.99,141.1,0.03227,7e-05,1.80428]
[1779662520550,40.13,76618.44,141.1,0.03224,7e-05,1.80269]
[1779662526533,40.14,76619.2,141.1,0.03233,7e-05,1.80699]
[1779662528876,40.14,76619.09,141.1,0.03233,7e-05,1.80687]
[1779662529554,40.15,76633.64,141.1,0.0334,7e-05,1.85664]
[1779662530563,40.15,76639.46,141.1,0.03384,7e-05,1.87677]
[1779662534591,40.15,76630.22,141.1,0.03316,7e-05,1.84563]
[1779662535435,40.15,76630.22,141.1,0.03316,7e-05,1.84563]
[1779662541640,40.16,76626.75,141.1,0.03294,7e-05,1.83523]
[1779662546679,40.17,76622.98,141.1,0.03268,7e-05,1.82344]
[1779662547696,40.17,76622.98,141.1,0.03268,7e-05,1.82344]
[1779662549700,40.17,76617.76,141.1,0.03232,7e-05,1.80651]
[1779662554735,40.18,76616.88,141.1,0.03216,7e-05,1.79756]
[1779662559782,40.18,76619.9,141.1,0.0324,7e-05,1.80889]
[1779662561871,40.19,76621.03,141.1,0.03249,7e-05,1.81291]
[1779662562470,40.19,76621.13,141.1,0.03251,7e-05,1.81369]
[1779662565824,40.19,76632.82,141.1,0.03338,7e-05,1.85393]
[1779662567749,40.2,76632.58,141.1,0.03337,7e-05,1.85345]
[1779662572873,40.2,76632.53,141.1,0.03339,7e-05,1.85422]
[1779662578275,40.21,76632.54,141.1,0.0334,7e-05,1.85487]
[1779662583950,40.21,76632.74,141.1,0.03344,7e-05,1.85663]
[1779662588987,40.22,76632.73,141.1,0.03345,7e-05,1.85735]
[1779662595028,40.22,76632.86,141.1,0.03348,7e-05,1.85871]
[1779662601070,40.23,76634.28,141.1,0.03361,7e-05,1.86446]
[1779662608131,40.23,76626.1,141.1,0.03303,7e-05,1.83758]
[1779662609138,40.24,76618.76,141.1,0.03249,7e-05,1.813]
[1779662612159,40.24,76613.21,141.1,0.03199,7e-05,1.78796]
[1779662614173,40.24,76618.8,141.1,0.0324,7e-05,1.80715]
[1779662617755,40.25,76618.25,141.1,0.03237,7e-05,1.80578]
[1779662617816,40.25,76618.25,141.1,0.03237,7e-05,1.80578]
[1779662617818,40.25,76618.25,141.1,0.03237,7e-05,1.80578]
[1779662618329,40.25,76619.01,141.1,0.03243,7e-05,1.80857]
[1779662622054,40.26,76626.65,141.1,0.03302,7e-05,1.83548]
[1779662622355,40.26,76626.65,141.1,0.03302,7e-05,1.83548]
[1779662622387,40.26,76647.96,141.1,0.03461,8e-05,1.90866]
[1779662623893,40.26,76647.96,141.1,0.03461,8e-05,1.90866]
[1779662623931,40.26,76661.06,141.1,0.03562,8e-05,1.95472]
[1779662625540,40.26,76660.45,141.1,0.03558,8e-05,1.95256]
[1779662625573,40.26,76665.66,141.1,0.03598,8e-05,1.97105]
[1779662629280,40.26,76671.8,141.1,0.03647,8e-05,1.99288]
[1779662633074,40.26,76673.83,141.1,0.03663,8e-05,2.00005]
[1779662640454,40.25,76677.5,141.1,0.03691,8e-05,2.01255]
[1779662647406,40.25,76678.33,141.1,0.03696,8e-05,2.01485]
[1779662652441,40.24,76678.46,141.1,0.03696,8e-05,2.01488]
[1779662653104,40.24,76678.46,141.1,0.03696,8e-05,2.01488]
[1779662658543,40.24,76679.5,141.1,0.03703,8e-05,2.0182]
[1779662659927,40.24,76679.84,141.1,0.03706,8e-05,2.01933]
[1779662663114,40.24,76681.05,141.1,0.03714,8e-05,2.02332]
[1779662664173,40.24,76680.99,141.1,0.03714,8e-05,2.02299]
[1779662670567,40.23,76682.33,141.1,0.03723,8e-05,2.02704]
[1779662674126,40.23,76681.78,141.1,0.03704,8e-05,2.01703]
[1779662679633,40.23,76685.58,141.1,0.03734,8e-05,2.03015]
[1779662684665,40.22,76684.85,141.1,0.03726,8e-05,2.02684]
[1779662689699,40.22,76689.07,141.1,0.03759,8e-05,2.04148]
[1779662693600,40.22,76689.08,141.1,0.03759,8e-05,2.04137]
[1779662694667,40.21,76689.16,141.1,0.03758,8e-05,2.04121]
[1779662696649,40.21,76694.63,141.1,0.03803,8e-05,2.06095]
[1779662701784,40.2,76696.95,141.1,0.03819,8e-05,2.06833]
[1779662702791,40.2,76702.8,141.1,0.03867,8e-05,2.08977]
[1779662707826,40.2,76706.37,141.1,0.03895,8e-05,2.10187]
[1779662709973,40.2,76707.28,141.1,0.03902,8e-05,2.10503]
[1779662709985,40.19,76717.09,141.1,0.03985,9e-05,2.14158]
[1779662716889,40.18,76720.8,141.1,0.04011,9e-05,2.15337]
[1779662721924,40.17,76725.37,141.1,0.04047,9e-05,2.16907]
[1779662726959,40.16,76725.39,141.1,0.04043,9e-05,2.1674]
[1779662730658,40.15,76723.98,141.1,0.04029,9e-05,2.16099]
[1779662736189,40.14,76730.04,141.1,0.04063,9e-05,2.17412]
[1779662740683,40.13,76732.99,141.1,0.04085,9e-05,2.18359]
[1779662746095,40.12,76734.63,141.1,0.04094,9e-05,2.18765]
[1779662749961,40.11,76735.04,141.1,0.04095,9e-05,2.18807]
[1779662750317,40.11,76734.66,141.1,0.04091,9e-05,2.18623]
[1779662753145,40.1,76741.59,141.1,0.04149,9e-05,2.21177]
[1779662758178,40.09,76741.86,141.1,0.04147,9e-05,2.21072]
[1779662763333,40.08,76741.89,141.1,0.04143,9e-05,2.20918]
[1779662763907,40.08,76741.89,141.1,0.04143,9e-05,2.20918]
[1779662764106,40.08,76741.89,141.1,0.04143,9e-05,2.20918]
[1779662764225,40.07,76774.69,141.1,0.04441,9e-05,2.3375]
[1779662766238,40.07,76780.14,141.1,0.04489,9e-05,2.35818]
[1779662769499,40.06,76782.25,141.1,0.04506,0.0001,2.3654]
[1779662769500,40.06,76782.25,141.1,0.04506,0.0001,2.3654]
[1779662769839,40.06,76782.25,141.1,0.04506,0.0001,2.3654]
[1779662769931,40.06,76782.25,141.1,0.04506,0.0001,2.3654]
[1779662770016,40.05,76789.33,141.1,0.04572,0.0001,2.39349]
[1779662770665,40.05,76789.33,141.1,0.04572,0.0001,2.39349]
[1779662770842,40.05,76789.33,141.1,0.04572,0.0001,2.39349]
[1779662770907,40.05,76805.34,141.1,0.04726,0.0001,2.45861]
[1779662772212,40.05,76805.34,141.1,0.04726,0.0001,2.45861]
[1779662771678,40.05,76823.1,141.1,0.04902,0.0001,2.53217]
[1779662772484,40.04,76831.59,141.1,0.04987,0.0001,2.56728]
[1779662774774,40.03,76828.39,141.1,0.04952,0.0001,2.55266]
[1779662775615,40.02,76845.28,141.1,0.05122,0.00011,2.62313]
[1779662776999,40.02,76845.28,141.1,0.05122,0.00011,2.62313]
[1779662777104,40.02,76856.05,141.1,0.05234,0.00011,2.6689]
[1779662778039,40.01,76866.65,141.1,0.05346,0.00011,2.71443]
[1779662779230,40.01,76866.65,141.1,0.05346,0.00011,2.71443]
[1779662779531,40.0,76868.8,141.1,0.05367,0.00011,2.72287]
[1779662780337,39.99,76857.82,141.1,0.05243,0.00011,2.6724]
[1779662781850,39.99,76857.82,141.1,0.05243,0.00011,2.6724]
[1779662781869,39.99,76857.82,141.1,0.05243,0.00011,2.6724]
[1779662781878,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662782313,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662782320,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662782364,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662782733,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662782741,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662782744,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662783164,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662783166,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662783172,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662783240,39.99,76862.33,141.1,0.05289,0.00011,2.69113]
[1779662783598,39.97,76857.54,141.1,0.05232,0.00011,2.66799]
[1779662783604,39.97,76857.54,141.1,0.05232,0.00011,2.66799]
[1779662783863,39.97,76857.54,141.1,0.05232,0.00011,2.66799]
[1779662784027,39.97,76857.54,141.1,0.05232,0.00011,2.66799]
[1779662784034,39.97,76857.54,141.1,0.05232,0.00011,2.66799]
[1779662784476,39.97,76854.64,141.1,0.05201,0.00011,2.65532]
[1779662784483,39.97,76854.64,141.1,0.05201,0.00011,2.65532]
[1779662784916,39.97,76854.64,141.1,0.05201,0.00011,2.65532]
[1779662784924,39.97,76854.64,141.1,0.05201,0.00011,2.65532]
[1779662785295,39.97,76852.18,141.1,0.05172,0.00011,2.64354]
[1779662785373,39.97,76852.18,141.1,0.05172,0.00011,2.64354]
[1779662785378,39.97,76852.18,141.1,0.05172,0.00011,2.64354]
[1779662785799,39.97,76852.18,141.1,0.05172,0.00011,2.64354]
[1779662785807,39.97,76852.18,141.1,0.05172,0.00011,2.64354]
[1779662786238,39.97,76852.18,141.1,0.05172,0.00011,2.64354]
[1779662786246,39.97,76852.18,141.1,0.05172,0.00011,2.64354]
[1779662786683,39.96,76850.14,141.1,0.05148,0.00011,2.63362]
[1779662786691,39.96,76850.14,141.1,0.05148,0.00011,2.63362]
[1779662787155,39.96,76850.14,141.1,0.05148,0.00011,2.63362]
[1779662787167,39.96,76850.14,141.1,0.05148,0.00011,2.63362]
[1779662787352,39.96,76851.53,141.1,0.0516,0.00011,2.6386]
[1779662787609,39.96,76851.53,141.1,0.0516,0.00011,2.6386]
[1779662787613,39.96,76851.53,141.1,0.0516,0.00011,2.6386]
[1779662788031,39.96,76851.53,141.1,0.0516,0.00011,2.6386]
[1779662788039,39.96,76851.53,141.1,0.0516,0.00011,2.6386]
[1779662788465,39.95,76850.95,141.1,0.05149,0.00011,2.63396]
[1779662788473,39.95,76850.95,141.1,0.05149,0.00011,2.63396]
[1779662788921,39.95,76850.95,141.1,0.05149,0.00011,2.63396]
[1779662788928,39.95,76850.95,141.1,0.05149,0.00011,2.63396]
[1779662789356,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662789364,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662789395,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662789419,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662789813,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662789815,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662789820,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662790255,39.95,76851.05,141.1,0.0515,0.00011,2.63439]
[1779662789914,39.94,76857.64,141.1,0.05217,0.00011,2.66206]
[1779662790264,39.94,76857.64,141.1,0.05217,0.00011,2.66206]
[1779662790711,39.94,76857.64,141.1,0.05217,0.00011,2.66206]
[1779662790718,39.94,76857.64,141.1,0.05217,0.00011,2.66206]
[1779662791151,39.94,76857.64,141.1,0.05217,0.00011,2.66206]
[1779662791158,39.94,76857.64,141.1,0.05217,0.00011,2.66206]
[1779662791158,39.93,76858.23,141.1,0.05202,0.00011,2.65372]
[1779662791469,39.93,76858.23,141.1,0.05202,0.00011,2.65372]
[1779662791575,39.93,76858.23,141.1,0.05202,0.00011,2.65372]
[1779662791583,39.93,76858.23,141.1,0.05202,0.00011,2.65372]
[1779662791991,39.93,76858.23,141.1,0.05202,0.00011,2.65372]
[1779662792003,39.93,76858.23,141.1,0.05202,0.00011,2.65372]
[1779662792071,39.93,76856.56,141.1,0.05185,0.00011,2.64643]
[1779662792436,39.93,76856.56,141.1,0.05185,0.00011,2.64643]
[1779662792444,39.93,76856.56,141.1,0.05185,0.00011,2.64643]
[1779662792881,39.93,76856.56,141.1,0.05185,0.00011,2.64643]
[1779662792889,39.93,76856.56,141.1,0.05185,0.00011,2.64643]
[1779662793332,39.92,76857.52,141.1,0.05192,0.00011,2.64956]
[1779662793340,39.92,76857.52,141.1,0.05192,0.00011,2.64956]
[1779662793527,39.92,76857.52,141.1,0.05192,0.00011,2.64956]
[1779662793758,39.92,76857.52,141.1,0.05192,0.00011,2.64956]
[1779662793762,39.92,76857.52,141.1,0.05192,0.00011,2.64956]
[1779662794198,39.92,76857.52,141.1,0.05192,0.00011,2.64956]
[1779662794205,39.92,76857.52,141.1,0.05192,0.00011,2.64956]
[1779662794539,39.91,76858.41,141.1,0.05197,0.00011,2.65132]
[1779662794612,39.91,76858.41,141.1,0.05197,0.00011,2.65132]
[1779662794615,39.91,76858.41,141.1,0.05197,0.00011,2.65132]
[1779662794620,39.91,76858.41,141.1,0.05197,0.00011,2.65132]
[1779662795043,39.91,76858.41,141.1,0.05197,0.00011,2.65132]
[1779662795050,39.91,76858.41,141.1,0.05197,0.00011,2.65132]
[1779662795483,39.9,76861.03,141.1,0.05223,0.00011,2.66206]
[1779662795490,39.9,76861.03,141.1,0.05223,0.00011,2.66206]
[1779662795591,39.9,76861.03,141.1,0.05223,0.00011,2.66206]
[1779662795904,39.9,76861.03,141.1,0.05223,0.00011,2.66206]
[1779662795908,39.9,76861.03,141.1,0.05223,0.00011,2.66206]
[1779662796357,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662796364,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662796779,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662796788,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662796812,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662797207,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662797211,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662797215,39.9,76863.98,141.1,0.05255,0.00011,2.675]
[1779662797634,39.9,76864.12,141.1,0.05253,0.00011,2.67455]
[1779662797642,39.9,76864.12,141.1,0.05253,0.00011,2.67455]
[1779662797652,39.9,76864.12,141.1,0.05253,0.00011,2.67455]
[1779662798055,39.9,76864.12,141.1,0.05253,0.00011,2.67455]
[1779662798060,39.9,76864.12,141.1,0.05253,0.00011,2.67455]
[1779662798488,39.89,76867.14,141.1,0.05282,0.00011,2.68634]
[1779662798494,39.89,76867.14,141.1,0.05282,0.00011,2.68634]
[1779662798902,39.89,76867.14,141.1,0.05282,0.00011,2.68634]
[1779662798910,39.89,76867.14,141.1,0.05282,0.00011,2.68634]
[1779662799055,39.89,76867.14,141.1,0.05282,0.00011,2.68634]
[1779662799099,39.89,76867.14,141.1,0.05282,0.00011,2.68634]
[1779662799100,39.89,76867.14,141.1,0.05282,0.00011,2.68634]
[1779662799140,39.89,76872.41,141.1,0.0534,0.00011,2.70962]
[1779662799972,39.89,76872.41,141.1,0.0534,0.00011,2.70962]
[1779662800071,39.89,76876.11,141.1,0.05378,0.00011,2.72525]
[1779662801498,39.88,76884.33,141.1,0.05467,0.00011,2.76112]
[1779662803513,39.88,76889.86,141.1,0.05529,0.00011,2.7858]
[1779662804987,39.88,76896.87,141.1,0.05607,0.00011,2.81737]
[1779662805890,39.88,76896.87,141.1,0.05607,0.00011,2.81737]
[1779662805901,39.88,76904.55,141.1,0.05695,0.00011,2.85217]
[1779662810008,39.8,76906.6,141.1,0.05682,0.00011,2.84728]
[1779662810109,39.8,76904.44,141.1,0.05656,0.00011,2.83674]
[1779662813123,39.79,76908.72,141.1,0.05703,0.00012,2.85546]
[1779662813143,39.79,76906.6,141.1,0.05677,0.00011,2.84533]
[1779662813548,39.79,76906.6,141.1,0.05677,0.00011,2.84533]
[1779662813555,39.79,76906.6,141.1,0.05677,0.00011,2.84533]
[1779662813963,39.79,76906.6,141.1,0.05677,0.00011,2.84533]
[1779662813971,39.79,76906.6,141.1,0.05677,0.00011,2.84533]
[1779662814139,39.79,76906.6,141.1,0.05677,0.00011,2.84533]
[1779662814397,39.79,76907.31,141.1,0.05685,0.00012,2.84834]
[1779662814404,39.79,76907.31,141.1,0.05685,0.00012,2.84834]
[1779662814816,39.79,76907.31,141.1,0.05685,0.00012,2.84834]
[1779662814823,39.79,76907.31,141.1,0.05685,0.00012,2.84834]
[1779662815276,39.79,76907.31,141.1,0.05685,0.00012,2.84834]
[1779662815284,39.79,76908.19,141.1,0.05695,0.00012,2.85237]
[1779662815733,39.79,76908.19,141.1,0.05695,0.00012,2.85237]
[1779662815741,39.79,76908.19,141.1,0.05695,0.00012,2.85237]
[1779662816168,39.79,76908.19,141.1,0.05695,0.00012,2.85237]
[1779662816176,39.79,76908.19,141.1,0.05695,0.00012,2.85237]
[1779662816618,39.78,76908.43,141.1,0.05694,0.00012,2.85212]
[1779662816626,39.78,76908.43,141.1,0.05694,0.00012,2.85212]
[1779662817030,39.78,76908.43,141.1,0.05694,0.00012,2.85212]
[1779662817037,39.78,76908.43,141.1,0.05694,0.00012,2.85212]
[1779662817467,39.78,76908.5,141.1,0.05695,0.00012,2.85244]
[1779662817475,39.78,76908.5,141.1,0.05695,0.00012,2.85244]
[1779662817896,39.78,76908.5,141.1,0.05695,0.00012,2.85244]
[1779662817905,39.78,76908.5,141.1,0.05695,0.00012,2.85244]
[1779662818315,39.78,76910.45,141.1,0.05716,0.00012,2.8607]
[1779662818322,39.78,76910.45,141.1,0.05716,0.00012,2.8607]
[1779662818735,39.78,76910.45,141.1,0.05716,0.00012,2.8607]
[1779662818742,39.78,76910.45,141.1,0.05716,0.00012,2.8607]
[1779662819177,39.78,76910.45,141.1,0.05716,0.00012,2.8607]
[1779662819184,39.78,76910.45,141.1,0.05716,0.00012,2.8607]
[1779662819630,39.77,76910.33,141.1,0.05711,0.00012,2.85878]
[1779662819639,39.77,76910.33,141.1,0.05711,0.00012,2.85878]
[1779662820087,39.77,76910.33,141.1,0.05711,0.00012,2.85878]
[1779662820094,39.77,76910.33,141.1,0.05711,0.00012,2.85878]
[1779662820519,39.77,76910.55,141.1,0.05712,0.00012,2.8591]
[1779662820526,39.77,76910.55,141.1,0.05712,0.00012,2.8591]
[1779662820952,39.77,76910.55,141.1,0.05712,0.00012,2.8591]
[1779662820960,39.77,76910.55,141.1,0.05712,0.00012,2.8591]
[1779662821391,39.77,76909.0,141.1,0.05694,0.00012,2.85199]
[1779662821402,39.77,76909.0,141.1,0.05694,0.00012,2.85199]
[1779662821819,39.77,76909.0,141.1,0.05694,0.00012,2.85199]
[1779662821832,39.77,76909.0,141.1,0.05694,0.00012,2.85199]
[1779662822233,39.77,76909.0,141.1,0.05694,0.00012,2.85199]
[1779662822243,39.77,76909.0,141.1,0.05694,0.00012,2.85199]
[1779662821858,39.76,76901.74,141.1,0.05609,0.00011,2.81817]
[1779662822664,39.76,76901.74,141.1,0.05609,0.00011,2.81817]
[1779662822673,39.76,76901.74,141.1,0.05609,0.00011,2.81817]
[1779662823091,39.76,76901.74,141.1,0.05609,0.00011,2.81817]
[1779662823109,39.76,76901.74,141.1,0.05609,0.00011,2.81817]
[1779662823200,39.76,76892.7,141.1,0.05504,0.00011,2.77604]
[1779662823528,39.76,76892.7,141.1,0.05504,0.00011,2.77604]
[1779662823536,39.76,76892.7,141.1,0.05504,0.00011,2.77604]
[1779662823953,39.76,76892.7,141.1,0.05504,0.00011,2.77604]
[1779662823963,39.76,76892.7,141.1,0.05504,0.00011,2.77604]
[1779662824384,39.76,76891.35,141.1,0.05489,0.00011,2.76996]
[1779662824392,39.76,76891.35,141.1,0.05489,0.00011,2.76996]
[1779662824806,39.76,76891.35,141.1,0.05489,0.00011,2.76996]
[1779662824813,39.76,76891.35,141.1,0.05489,0.00011,2.76996]
[1779662825220,39.76,76891.35,141.1,0.05489,0.00011,2.76996]
[1779662825228,39.76,76891.35,141.1,0.05489,0.00011,2.76996]
[1779662825685,39.75,76888.92,141.1,0.0546,0.00011,2.75848]
[1779662825693,39.75,76888.92,141.1,0.0546,0.00011,2.75848]
[1779662826095,39.75,76888.92,141.1,0.0546,0.00011,2.75848]
[1779662826107,39.75,76888.92,141.1,0.0546,0.00011,2.75848]
[1779662826529,39.75,76889.03,141.1,0.05459,0.00011,2.75792]
[1779662826537,39.75,76889.03,141.1,0.05459,0.00011,2.75792]
[1779662826969,39.75,76889.03,141.1,0.05459,0.00011,2.75792]
[1779662826976,39.75,76889.03,141.1,0.05459,0.00011,2.75792]
[1779662827475,39.75,76888.46,141.1,0.05452,0.00011,2.75536]
[1779662827482,39.75,76888.46,141.1,0.05452,0.00011,2.75536]
[1779662827904,39.75,76888.46,141.1,0.05452,0.00011,2.75536]
[1779662827911,39.75,76888.46,141.1,0.05452,0.00011,2.75536]
[1779662828326,39.74,76888.41,141.1,0.0545,0.00011,2.75461]
[1779662828332,39.74,76888.41,141.1,0.0545,0.00011,2.75461]
[1779662828770,39.74,76888.41,141.1,0.0545,0.00011,2.75461]
[1779662828779,39.74,76888.41,141.1,0.0545,0.00011,2.75461]
[1779662829209,39.74,76888.41,141.1,0.0545,0.00011,2.75461]
[1779662829216,39.74,76888.41,141.1,0.0545,0.00011,2.75461]
[1779662829632,39.74,76892.1,141.1,0.05489,0.00011,2.77013]
[1779662829639,39.74,76892.1,141.1,0.05489,0.00011,2.77013]
[1779662830040,39.74,76892.1,141.1,0.05489,0.00011,2.77013]
[1779662830049,39.74,76892.1,141.1,0.05489,0.00011,2.77013]
[1779662830466,39.74,76892.76,141.1,0.05496,0.00011,2.77311]
[1779662830474,39.74,76892.76,141.1,0.05496,0.00011,2.77311]
[1779662830901,39.74,76892.76,141.1,0.05496,0.00011,2.77311]
[1779662830909,39.74,76892.76,141.1,0.05496,0.00011,2.77311]
[1779662831011,39.73,76899.23,141.1,0.05568,0.00011,2.80181]
[1779662831346,39.73,76899.23,141.1,0.05568,0.00011,2.80181]
[1779662831356,39.73,76899.23,141.1,0.05568,0.00011,2.80181]
[1779662831790,39.73,76899.23,141.1,0.05568,0.00011,2.80181]
[1779662831797,39.73,76899.23,141.1,0.05568,0.00011,2.80181]
[1779662832231,39.73,76899.23,141.1,0.05568,0.00011,2.80181]
[1779662832239,39.73,76899.23,141.1,0.05568,0.00011,2.80181]
[1779662832692,39.73,76899.99,141.1,0.05574,0.00011,2.80406]
[1779662832700,39.73,76899.99,141.1,0.05574,0.00011,2.80406]
[1779662833140,39.73,76899.99,141.1,0.05574,0.00011,2.80406]
[1779662833147,39.73,76899.99,141.1,0.05574,0.00011,2.80406]
[1779662833561,39.72,76900.24,141.1,0.05575,0.00011,2.80459]
[1779662833569,39.72,76900.24,141.1,0.05575,0.00011,2.80459]
[1779662834015,39.72,76900.24,141.1,0.05575,0.00011,2.80459]
[1779662834023,39.72,76900.24,141.1,0.05575,0.00011,2.80459]
[1779662834428,39.72,76898.92,141.1,0.0556,0.00011,2.7986]
[1779662834437,39.72,76898.92,141.1,0.0556,0.00011,2.7986]
[1779662834883,39.72,76898.92,141.1,0.0556,0.00011,2.7986]
[1779662834890,39.72,76898.92,141.1,0.0556,0.00011,2.7986]
[1779662835195,39.72,76898.92,141.1,0.0556,0.00011,2.7986]
[1779662835202,39.72,76898.92,141.2,0.0556,0.00011,2.7986]
[1779662838759,39.71,76892.54,141.2,0.05481,0.00011,2.7669]
[1779662840142,39.71,76882.07,141.2,0.05363,0.00011,2.71943]
[1779662840518,39.71,76882.07,141.2,0.05363,0.00011,2.71943]
[1779662840527,39.71,76882.07,141.2,0.05363,0.00011,2.71943]
[1779662840583,39.71,76882.07,141.2,0.05363,0.00011,2.71943]
[1779662840927,39.71,76882.07,141.2,0.05363,0.00011,2.71943]
[1779662841020,39.7,76876.23,141.2,0.05298,0.00011,2.693]
[1779662844115,39.69,76875.7,141.2,0.05287,0.00011,2.68851]
[1779662844163,39.69,76875.7,141.2,0.05287,0.00011,2.68851]
[1779662844363,39.68,76875.01,141.2,0.05274,0.00011,2.68331]
[1779662844365,39.68,76875.01,141.2,0.05274,0.00011,2.68331]
[1779662844491,39.68,76875.01,141.2,0.05274,0.00011,2.68331]
[1779662844807,39.68,76856.58,141.2,0.05077,0.00011,2.60252]
[1779662846797,39.67,76858.23,141.2,0.05092,0.00011,2.60866]
[1779662849187,39.66,76857.75,141.2,0.05081,0.00011,2.60451]
[1779662850826,39.65,76853.75,141.2,0.05034,0.0001,2.5851]
[1779662856891,39.61,76857.57,141.2,0.05042,0.00011,2.58595]
[1779662857513,39.61,76857.57,141.2,0.05042,0.00011,2.58595]
[1779662857784,39.61,76857.57,141.2,0.05042,0.00011,2.58595]
[1779662858905,39.6,76835.28,141.2,0.04807,0.0001,2.48851]
[1779662860919,39.59,76826.51,141.2,0.04715,0.0001,2.44992]
[1779662865380,39.57,76826.5,141.2,0.04707,0.0001,2.44681]
[1779662870991,39.55,76827.72,141.2,0.04708,0.0001,2.44727]
[1779662876026,39.52,76826.64,141.2,0.04688,0.0001,2.43891]
[1779662878246,39.52,76826.63,141.2,0.04686,0.0001,2.43811]
[1779662878255,39.52,76826.63,141.2,0.04686,0.0001,2.43811]
[1779662878262,39.52,76826.63,141.2,0.04686,0.0001,2.43811]
[1779662879825,39.51,76821.79,141.2,0.04635,0.0001,2.41641]
[1779662880317,39.51,76821.79,141.2,0.04635,0.0001,2.41641]
[1779662882070,39.5,76815.61,141.2,0.04569,0.0001,2.38861]
[1779662884085,39.49,76824.91,141.2,0.04657,0.0001,2.42585]
[1779662885052,39.49,76824.91,141.2,0.04657,0.0001,2.42585]
[1779662886100,39.48,76833.8,141.2,0.04742,0.0001,2.46173]
[1779662889822,39.47,76837.7,141.2,0.04776,0.0001,2.47586]
[1779662895163,39.44,76831.57,141.2,0.04703,0.0001,2.44514]
[1779662900198,39.42,76826.62,141.2,0.04644,0.0001,2.42059]
[1779662904778,39.4,76826.59,141.2,0.04637,0.0001,2.41759]
[1779662907117,39.39,76825.62,141.2,0.04624,0.0001,2.41212]
[1779662912284,39.37,76830.65,141.2,0.04647,0.0001,2.41972]
[1779662915362,39.36,76828.31,141.2,0.04621,0.0001,2.40851]
[1779662926382,39.31,76828.66,141.2,0.04604,0.0001,2.40161]
[1779662929603,39.3,76824.51,141.2,0.04558,0.0001,2.38236]
[1779662929650,39.3,76824.51,141.2,0.04558,0.0001,2.38236]
[1779662929650,39.3,76824.51,141.2,0.04558,0.0001,2.38236]
[1779662933221,39.29,76818.76,141.2,0.04499,0.0001,2.35732]
[1779662939384,39.27,76819.8,141.2,0.04501,0.0001,2.35796]
[1779662940886,39.26,76819.42,141.2,0.04494,0.0001,2.35517]
[1779662943501,39.25,76807.54,141.2,0.04375,9e-05,2.30416]
[1779662948535,39.23,76807.44,141.2,0.04368,9e-05,2.30113]
[1779662953571,39.22,76809.44,141.2,0.0438,0.0001,2.30667]
[1779662957894,39.21,76808.77,141.2,0.0437,9e-05,2.30239]
[1779662966800,39.18,76803.88,141.2,0.04314,9e-05,2.27805]
[1779662966862,39.18,76803.88,141.2,0.04314,9e-05,2.27805]
[1779662967669,39.18,76794.02,141.2,0.04219,9e-05,2.23751]
[1779662972705,39.17,76792.58,141.2,0.04187,9e-05,2.22166]
[1779662974305,39.17,76792.58,141.2,0.04187,9e-05,2.22166]
[1779662975952,39.16,76786.23,141.2,0.04127,9e-05,2.19536]
[1779662979987,39.15,76784.9,141.2,0.04112,9e-05,2.18909]
[1779662979995,39.15,76784.9,141.2,0.04112,9e-05,2.18909]
[1779662985333,39.14,76783.06,141.2,0.04092,9e-05,2.18027]
[1779662986153,39.14,76783.06,141.2,0.04091,9e-05,2.17964]
[1779662990347,39.14,76784.76,141.2,0.04104,9e-05,2.18537]
[1779662995865,39.12,76785.05,141.2,0.04101,9e-05,2.18425]
[1779662998651,39.12,76785.3,141.2,0.04102,9e-05,2.18459]
[1779663000061,39.12,76785.84,141.2,0.04106,9e-05,2.18639]
[1779663001106,39.11,76785.97,141.2,0.04106,9e-05,2.18658]
[1779663001207,39.11,76791.29,141.2,0.04154,9e-05,2.20729]
[1779663001907,39.11,76804.78,141.2,0.04278,9e-05,2.26086]
[1779663003921,39.1,76810.76,141.2,0.04332,9e-05,2.28413]
[1779663005388,39.1,76810.76,141.2,0.04332,9e-05,2.28413]
[1779663006681,39.1,76809.9,141.2,0.04322,9e-05,2.27967]
[1779663008940,39.09,76810.2,141.2,0.04322,9e-05,2.27993]
[1779663013991,39.08,76814.42,141.2,0.04355,0.0001,2.29409]
[1779663019027,39.06,76812.25,141.2,0.04329,9e-05,2.28278]
[1779663025963,39.06,76811.94,141.2,0.04324,9e-05,2.28057]
[1779663031111,39.03,76812.62,141.2,0.04305,9e-05,2.27037]
[1779663038160,39.01,76813.84,141.2,0.04308,9e-05,2.27201]
[1779663038581,39.01,76813.84,141.2,0.04308,9e-05,2.27201]
[1779663039393,39.01,76813.84,141.2,0.04308,9e-05,2.27201]
[1779663043196,39.0,76802.0,141.2,0.04192,9e-05,2.22205]
[1779663045988,38.99,76800.63,141.2,0.04178,9e-05,2.21575]
[1779663051491,38.98,76800.27,141.2,0.0417,9e-05,2.21245]
[1779663052409,38.98,76800.27,141.2,0.0417,9e-05,2.21245]
[1779663056911,38.97,76800.63,141.2,0.04168,9e-05,2.21171]
[1779663061325,38.96,76819.19,141.2,0.04338,0.0001,2.28474]
[1779663062444,38.96,76819.19,141.2,0.04338,0.0001,2.28474]
[1779663062453,38.96,76819.19,141.2,0.04338,0.0001,2.28474]
[1779663066550,38.95,76821.24,141.2,0.04354,0.0001,2.29175]
[1779663066365,38.94,76826.52,141.2,0.04403,0.0001,2.31241]
[1779663067367,38.94,76835.78,141.2,0.04491,0.0001,2.35018]
[1779663068374,38.94,76841.16,141.2,0.04543,0.0001,2.37206]
[1779663073409,38.92,76841.21,141.2,0.04535,0.0001,2.3686]
[1779663077048,38.91,76843.48,141.2,0.04553,0.0001,2.37627]
[1779663077053,38.91,76843.48,141.2,0.04553,0.0001,2.37627]
[1779663077491,38.91,76843.48,141.2,0.04553,0.0001,2.37627]
[1779663077496,38.91,76843.48,141.2,0.04553,0.0001,2.37627]
[1779663077545,38.9,76842.19,141.2,0.04539,0.0001,2.37023]
[1779663077903,38.9,76842.19,141.2,0.04539,0.0001,2.37023]
[1779663077910,38.9,76842.19,141.2,0.04539,0.0001,2.37023]
[1779663077929,38.9,76842.19,141.2,0.04539,0.0001,2.37023]
[1779663078358,38.9,76842.19,141.2,0.04539,0.0001,2.37023]
[1779663078362,38.9,76842.19,141.2,0.04539,0.0001,2.37023]
[1779663078365,38.9,76842.19,141.2,0.04539,0.0001,2.37023]
[1779663078815,38.9,76842.74,141.2,0.04543,0.0001,2.3719]
[1779663078823,38.9,76842.74,141.2,0.04543,0.0001,2.3719]
[1779663079289,38.9,76842.74,141.2,0.04543,0.0001,2.3719]
[1779663079296,38.9,76842.74,141.2,0.04543,0.0001,2.3719]
[1779663079699,38.9,76842.68,141.2,0.0454,0.0001,2.37102]
[1779663079706,38.9,76842.68,141.2,0.0454,0.0001,2.37102]
[1779663079995,38.9,76842.68,141.2,0.0454,0.0001,2.37102]
[1779663080128,38.9,76842.68,141.2,0.0454,0.0001,2.37102]
[1779663080133,38.9,76842.68,141.2,0.0454,0.0001,2.37102]
[1779663080564,38.9,76842.68,141.2,0.0454,0.0001,2.37102]
[1779663080570,38.9,76842.68,141.2,0.0454,0.0001,2.37102]
[1779663080989,38.89,76842.6,141.2,0.04538,0.0001,2.37005]
[1779663080997,38.89,76842.6,141.2,0.04538,0.0001,2.37005]
[1779663081441,38.89,76842.6,141.2,0.04538,0.0001,2.37005]
[1779663081452,38.89,76842.6,141.2,0.04538,0.0001,2.37005]
[1779663081880,38.89,76839.03,141.2,0.04501,0.0001,2.35453]
[1779663081888,38.89,76839.03,141.2,0.04501,0.0001,2.35453]
[1779663082047,38.89,76839.03,141.2,0.04501,0.0001,2.35453]
[1779663082318,38.89,76839.03,141.2,0.04501,0.0001,2.35453]
[1779663082323,38.89,76839.03,141.2,0.04501,0.0001,2.35453]
[1779663082819,38.89,76839.33,141.2,0.04503,0.0001,2.35518]
[1779663082830,38.89,76839.33,141.2,0.04503,0.0001,2.35518]
[1779663083266,38.89,76839.33,141.2,0.04503,0.0001,2.35518]
[1779663083273,38.89,76839.33,141.2,0.04503,0.0001,2.35518]
[1779663083717,38.88,76838.99,141.2,0.04498,0.0001,2.35316]
[1779663083725,38.88,76838.99,141.2,0.04498,0.0001,2.35316]
[1779663084109,38.88,76838.99,141.2,0.04498,0.0001,2.35316]
[1779663084184,38.88,76838.99,141.2,0.04498,0.0001,2.35316]
[1779663084189,38.88,76838.99,141.2,0.04498,0.0001,2.35316]
[1779663084665,38.88,76839.54,141.2,0.04502,0.0001,2.35485]
[1779663084673,38.88,76839.54,141.2,0.04502,0.0001,2.35485]
[1779663085108,38.88,76839.54,141.2,0.04502,0.0001,2.35485]
[1779663085116,38.88,76839.54,141.2,0.04502,0.0001,2.35485]
[1779663085521,38.88,76839.54,141.2,0.04502,0.0001,2.35485]
[1779663085528,38.88,76839.54,141.2,0.04502,0.0001,2.35485]
[1779663085978,38.88,76840.32,141.2,0.04508,0.0001,2.35749]
[1779663085985,38.88,76840.32,141.2,0.04508,0.0001,2.35749]
[1779663086173,38.88,76840.32,141.2,0.04508,0.0001,2.35749]
[1779663086440,38.88,76840.32,141.2,0.04508,0.0001,2.35749]
[1779663086444,38.88,76840.32,141.2,0.04508,0.0001,2.35749]
[1779663086857,38.87,76840.46,141.2,0.04508,0.0001,2.35747]
[1779663086864,38.87,76840.46,141.2,0.04508,0.0001,2.35747]
[1779663087322,38.87,76840.46,141.2,0.04508,0.0001,2.35747]
[1779663087330,38.87,76840.46,141.2,0.04508,0.0001,2.35747]
[1779663087733,38.87,76840.42,141.2,0.04507,0.0001,2.35669]
[1779663087739,38.87,76840.42,141.2,0.04507,0.0001,2.35669]
[1779663088157,38.87,76840.42,141.2,0.04507,0.0001,2.35669]
[1779663088164,38.87,76840.42,141.2,0.04507,0.0001,2.35669]
[1779663088234,38.87,76840.42,141.2,0.04507,0.0001,2.35669]
[1779663088627,38.87,76840.32,141.2,0.04504,0.0001,2.35567]
[1779663088631,38.87,76840.32,141.2,0.04504,0.0001,2.35567]
[1779663089107,38.87,76840.32,141.2,0.04504,0.0001,2.35567]
[1779663089115,38.87,76840.32,141.2,0.04504,0.0001,2.35567]
[1779663089516,38.87,76840.32,141.2,0.04504,0.0001,2.35567]
[1779663089525,38.87,76840.32,141.2,0.04504,0.0001,2.35567]
[1779663089521,38.86,76840.48,141.2,0.04504,0.0001,2.35574]
[1779663089926,38.86,76840.48,141.2,0.04504,0.0001,2.35574]
[1779663089933,38.86,76840.48,141.2,0.04504,0.0001,2.35574]
[1779663090289,38.86,76840.48,141.2,0.04504,0.0001,2.35574]
[1779663090387,38.86,76840.48,141.2,0.04504,0.0001,2.35574]
[1779663090391,38.86,76840.48,141.2,0.04504,0.0001,2.35574]
[1779663090528,38.86,76838.47,141.2,0.04483,0.0001,2.34676]
[1779663090833,38.86,76838.47,141.2,0.04483,0.0001,2.34676]
[1779663090839,38.86,76838.47,141.2,0.04483,0.0001,2.34676]
[1779663091276,38.86,76838.47,141.2,0.04483,0.0001,2.34676]
[1779663091283,38.86,76838.47,141.2,0.04483,0.0001,2.34676]
[1779663091721,38.86,76838.83,141.2,0.04471,0.0001,2.33933]
[1779663091728,38.86,76838.83,141.2,0.04471,0.0001,2.33933]
[1779663092176,38.86,76838.83,141.2,0.04471,0.0001,2.33933]
[1779663092183,38.86,76838.83,141.2,0.04471,0.0001,2.33933]
[1779663092355,38.86,76838.83,141.2,0.04471,0.0001,2.33933]
[1779663092672,38.85,76839.67,141.2,0.04477,0.0001,2.34225]
[1779663092677,38.85,76839.67,141.2,0.04477,0.0001,2.34225]
[1779663093095,38.85,76839.67,141.2,0.04477,0.0001,2.34225]
[1779663093107,38.85,76839.67,141.2,0.04477,0.0001,2.34225]
[1779663093553,38.85,76839.67,141.2,0.04477,0.0001,2.34225]
[1779663093561,38.85,76839.67,141.2,0.04477,0.0001,2.34225]
[1779663093997,38.85,76839.13,141.2,0.04471,0.0001,2.33942]
[1779663094004,38.85,76839.13,141.2,0.04471,0.0001,2.33942]
[1779663094418,38.85,76839.13,141.2,0.04471,0.0001,2.33942]
[1779663094469,38.85,76839.13,141.2,0.04471,0.0001,2.33942]
[1779663094473,38.85,76839.13,141.2,0.04471,0.0001,2.33942]
[1779663094907,38.85,76838.94,141.2,0.04467,0.0001,2.33806]
[1779663094914,38.85,76838.94,141.2,0.04467,0.0001,2.33806]
[1779663095338,38.85,76838.94,141.2,0.04467,0.0001,2.33806]
[1779663095345,38.85,76838.94,141.2,0.04467,0.0001,2.33806]
[1779663095766,38.84,76838.89,141.2,0.04466,0.0001,2.33727]
[1779663095773,38.84,76838.89,141.2,0.04466,0.0001,2.33727]
[1779663096240,38.84,76838.89,141.2,0.04466,0.0001,2.33727]
[1779663096249,38.84,76838.89,141.2,0.04466,0.0001,2.33727]
[1779663096484,38.84,76838.89,141.2,0.04466,0.0001,2.33727]
[1779663096484,38.84,76838.89,141.2,0.04466,0.0001,2.33727]
[1779663096675,38.84,76838.42,141.2,0.0446,0.0001,2.33475]
[1779663096680,38.84,76838.42,141.2,0.0446,0.0001,2.33475]
[1779663097115,38.84,76838.42,141.2,0.0446,0.0001,2.33475]
[1779663097123,38.84,76838.42,141.2,0.0446,0.0001,2.33475]
[1779663097558,38.84,76838.42,141.2,0.0446,0.0001,2.33475]
[1779663097565,38.84,76838.42,141.2,0.0446,0.0001,2.33475]
[1779663097972,38.84,76839.26,141.2,0.04467,0.0001,2.33767]
[1779663097980,38.84,76839.26,141.2,0.04467,0.0001,2.33767]
[1779663098430,38.84,76839.26,141.2,0.04467,0.0001,2.33767]
[1779663098437,38.84,76839.26,141.2,0.04467,0.0001,2.33767]
[1779663098542,38.84,76839.26,141.2,0.04467,0.0001,2.33767]
[1779663098847,38.83,76839.29,141.2,0.04465,0.0001,2.33722]
[1779663098851,38.83,76839.29,141.2,0.04465,0.0001,2.33722]
[1779663099095,38.83,76839.29,141.2,0.04465,0.0001,2.33722]
[1779663099591,38.83,76839.09,141.2,0.04462,0.0001,2.33584]
[1779663101045,38.83,76839.09,141.2,0.04462,0.0001,2.33584]
[1779663102157,38.83,76838.33,141.2,0.04453,0.0001,2.33214]
[1779663102561,38.82,76830.95,141.2,0.0438,0.0001,2.30064]
[1779663107647,38.81,76826.43,141.2,0.04331,0.0001,2.27981]
[1779663108609,38.81,76826.43,141.2,0.04331,0.0001,2.27981]
[1779663108611,38.81,76826.43,141.2,0.04331,0.0001,2.27981]
[1779663108611,38.81,76826.43,141.2,0.04331,0.0001,2.27981]
[1779663114696,38.79,76824.64,141.2,0.04306,0.0001,2.26935]
[1779663119731,38.78,76824.06,141.2,0.04296,9e-05,2.26478]
[1779663122184,38.77,76821.76,141.2,0.04273,9e-05,2.25499]
[1779663127675,38.76,76821.55,141.2,0.04265,9e-05,2.25162]
[1779663127964,38.76,76821.55,141.2,0.04265,9e-05,2.25162]
[1779663128065,38.76,76814.24,141.2,0.04195,9e-05,2.22166]
[1779663134079,38.75,76810.39,141.2,0.04156,9e-05,2.2045]
[1779663134149,38.75,76810.39,141.2,0.04156,9e-05,2.2045]
[1779663134425,38.75,76810.39,141.2,0.04156,9e-05,2.2045]
[1779663134657,38.74,76810.61,141.2,0.04157,9e-05,2.20504]
[1779663134818,38.74,76810.61,141.2,0.04157,9e-05,2.20504]
[1779663134838,38.74,76789.27,141.2,0.03962,9e-05,2.12034]
[1779663135844,38.74,76781.35,141.2,0.03892,9e-05,2.08939]
[1779663137150,38.74,76781.35,141.2,0.03892,9e-05,2.08939]
[1779663141113,38.74,76778.15,141.2,0.03863,9e-05,2.07651]
[1779663141130,38.74,76778.15,141.2,0.03863,9e-05,2.07651]
[1779663142268,38.74,76778.14,141.2,0.03862,9e-05,2.07635]
[1779663143766,38.74,76773.35,141.2,0.0382,9e-05,2.05773]
[1779663145155,38.74,76773.48,141.2,0.03821,9e-05,2.05813]
[1779663149451,38.73,76772.61,141.2,0.03813,9e-05,2.05441]
[1779663150566,38.73,76772.61,141.2,0.03812,9e-05,2.05423]
[1779663151225,38.73,76772.01,141.2,0.03807,9e-05,2.05185]
[1779663151630,38.73,76772.01,141.2,0.03807,9e-05,2.05185]
[1779663156993,38.73,76775.47,141.2,0.03822,9e-05,2.05666]
[1779663162028,38.72,76775.52,141.2,0.03821,9e-05,2.05635]
[1779663162662,38.72,76775.52,141.2,0.03821,9e-05,2.05635]
[1779663168070,38.72,76776.64,141.2,0.0383,9e-05,2.06005]
[1779663171091,38.72,76788.92,141.2,0.03937,9e-05,2.10715]
[1779663176126,38.71,76787.46,141.2,0.03922,9e-05,2.10065]
[1779663179146,38.71,76781.05,141.2,0.03864,9e-05,2.07538]
[1779663179846,38.71,76781.05,141.2,0.03864,9e-05,2.07538]
[1779663180037,38.71,76781.05,141.2,0.03864,9e-05,2.07538]
[1779663180326,38.71,76781.05,141.2,0.03864,9e-05,2.07538]
[1779663180364,38.71,76781.05,141.2,0.03864,9e-05,2.07538]
[1779663180368,38.71,76781.05,141.2,0.03864,9e-05,2.07538]
[1779663180460,38.71,76781.05,141.2,0.03864,9e-05,2.07538]
[1779663183174,38.71,76773.87,141.2,0.03801,9e-05,2.04736]
[1779663187990,38.71,76773.44,141.2,0.03796,9e-05,2.04543]
[1779663189217,38.71,76757.8,141.2,0.03663,8e-05,1.98625]
[1779663189691,38.71,76757.8,141.2,0.03663,8e-05,1.98625]
[1779663193137,38.69,76750.92,141.2,0.036,8e-05,1.95799]
[1779663198339,38.68,76748.69,141.2,0.03579,8e-05,1.94862]
[1779663198677,38.68,76748.69,141.2,0.03579,8e-05,1.94862]
[1779663198393,38.68,76747.97,141.2,0.03573,8e-05,1.94575]
[1779663199287,38.68,76747.7,141.2,0.03569,8e-05,1.94402]
[1779663200061,38.68,76747.7,141.2,0.03569,8e-05,1.94402]
[1779663200453,38.68,76747.7,141.2,0.03569,8e-05,1.94402]
[1779663200476,38.68,76747.03,141.2,0.03563,8e-05,1.94135]
[1779663204600,38.67,76745.74,141.2,0.03548,8e-05,1.93478]
[1779663204696,38.66,76745.9,141.2,0.03546,8e-05,1.93381]
[1779663207343,38.65,76763.54,141.2,0.03692,8e-05,1.99889]
[1779663208744,38.63,76765.76,141.2,0.03702,8e-05,2.00377]
[1779663212123,38.58,76765.96,141.2,0.0367,8e-05,1.98752]
[1779663213384,38.57,76757.47,141.2,0.03598,8e-05,1.95521]
[1779663214392,38.57,76765.3,141.2,0.03662,8e-05,1.98414]
[1779663219427,38.56,76765.48,141.2,0.0366,8e-05,1.98319]
[1779663224054,38.55,76768.05,141.2,0.03679,8e-05,1.99153]
[1779663229497,38.54,76772.47,141.2,0.03712,9e-05,2.00632]
[1779663230417,38.54,76772.47,141.2,0.03712,9e-05,2.00632]
[1779663235539,38.53,76772.49,141.2,0.03707,8e-05,2.00425]
[1779663241581,38.52,76772.85,141.2,0.03705,8e-05,2.00342]
[1779663247623,38.5,76772.98,141.2,0.03701,8e-05,2.00138]
[1779663250644,38.5,76766.24,141.2,0.03642,8e-05,1.9753]
[1779663251651,38.49,76752.76,141.2,0.03529,8e-05,1.92458]
[1779663251793,38.49,76752.76,141.2,0.03529,8e-05,1.92458]
[1779663251849,38.49,76752.76,141.2,0.03529,8e-05,1.92458]
[1779663251850,38.49,76752.76,141.2,0.03529,8e-05,1.92458]
[1779663252190,38.49,76752.76,141.2,0.03529,8e-05,1.92458]
[1779663252364,38.49,76752.76,141.2,0.03529,8e-05,1.92458]
[1779663252483,38.49,76752.76,141.2,0.03529,8e-05,1.92458]
[1779663252659,38.49,76744.95,141.2,0.03466,8e-05,1.896]
[1779663252890,38.49,76744.95,141.2,0.03466,8e-05,1.896]
[1779663253370,38.49,76744.95,141.2,0.03466,8e-05,1.896]
[1779663253666,38.49,76736.71,141.2,0.03399,8e-05,1.86563]
[1779663253856,38.49,76736.71,141.2,0.03399,8e-05,1.86563]
[1779663254616,38.49,76736.71,141.2,0.03399,8e-05,1.86563]
[1779663254673,38.49,76736.43,141.2,0.03396,8e-05,1.86429]
[1779663258477,38.48,76735.23,141.2,0.03385,8e-05,1.85922]
[1779663258701,38.48,76735.11,141.2,0.03383,8e-05,1.85855]
[1779663259540,38.48,76735.11,141.2,0.03383,8e-05,1.85855]
[1779663259708,38.48,76735.45,141.2,0.03384,8e-05,1.859]
[1779663260484,38.48,76735.45,141.2,0.03384,8e-05,1.859]
[1779663260715,38.47,76735.0,141.2,0.0338,8e-05,1.85714]
[1779663261234,38.47,76735.0,141.2,0.0338,8e-05,1.85714]
[1779663261685,38.47,76735.0,141.2,0.0338,8e-05,1.85714]
[1779663264744,38.46,76721.35,141.2,0.03268,8e-05,1.80608]
[1779663269131,38.44,76715.65,141.2,0.03219,8e-05,1.78346]
[1779663273813,38.42,76725.86,141.2,0.03278,8e-05,1.80877]
[1779663280862,38.39,76727.4,141.2,0.03279,8e-05,1.80941]
[1779663282877,38.39,76721.02,141.2,0.03229,8e-05,1.78627]
[1779663287912,38.36,76722.66,141.2,0.03233,8e-05,1.78814]
[1779663292947,38.34,76724.38,141.2,0.03239,8e-05,1.79095]
[1779663297982,38.32,76724.77,141.2,0.03235,8e-05,1.7891]
[1779663303020,38.3,76724.38,141.2,0.03225,8e-05,1.78454]
[1779663308058,38.28,76729.86,141.2,0.0326,8e-05,1.80065]
[1779663313089,38.26,76728.22,141.2,0.0324,8e-05,1.79162]
[1779663316673,38.26,76727.61,141.2,0.03232,8e-05,1.78819]
[1779663317118,38.25,76738.65,141.2,0.03315,8e-05,1.82605]
[1779663320258,38.24,76740.94,141.2,0.0333,8e-05,1.83296]
[1779663320559,38.24,76740.94,141.2,0.0333,8e-05,1.83296]
[1779663320756,38.24,76740.94,141.2,0.0333,8e-05,1.83296]
[1779663326181,38.21,76744.85,141.2,0.03351,8e-05,1.84263]
[1779663328987,38.2,76745.39,141.2,0.03352,8e-05,1.84314]
[1779663329031,38.2,76745.39,141.2,0.03352,8e-05,1.84314]
[1779663329188,38.2,76745.39,141.2,0.03352,8e-05,1.84314]
[1779663329367,38.2,76745.39,141.2,0.03352,8e-05,1.84314]
[1779663329429,38.2,76764.41,141.2,0.03504,8e-05,1.91175]
[1779663330209,38.2,76772.31,141.2,0.03568,8e-05,1.94083]
[1779663330835,38.2,76772.31,141.2,0.03568,8e-05,1.94083]
[1779663330837,38.2,76772.31,141.2,0.03568,8e-05,1.94083]
[1779663331407,38.2,76772.31,141.2,0.03568,8e-05,1.94083]
[1779663332223,38.19,76767.03,141.2,0.0351,8e-05,1.913]
[1779663333937,38.19,76767.0,141.2,0.03509,8e-05,1.91258]
[1779663337317,38.19,76770.62,141.2,0.03537,8e-05,1.92505]
[1779663339507,38.18,76770.85,141.2,0.03538,8e-05,1.92531]
[1779663339517,38.18,76770.85,141.2,0.03538,8e-05,1.92531]
[1779663339608,38.18,76768.1,141.2,0.03514,8e-05,1.91485]
[1779663345314,38.17,76767.55,141.2,0.03505,8e-05,1.9105]
[1779663347330,38.16,76760.58,141.2,0.03446,8e-05,1.8841]
[1779663349229,38.16,76760.34,141.2,0.03444,8e-05,1.88288]
[1779663349529,38.16,76760.34,141.2,0.03444,8e-05,1.88288]
[1779663357018,38.14,76760.74,141.2,0.03441,8e-05,1.88165]
[1779663362435,38.13,76764.52,141.2,0.03468,8e-05,1.89376]
[1779663367472,38.13,76764.34,141.2,0.03463,8e-05,1.89161]
[1779663372583,38.12,76764.24,141.2,0.03459,8e-05,1.89005]
[1779663373059,38.12,76764.28,141.2,0.03459,8e-05,1.8899]
[1779663378549,38.09,76762.93,141.2,0.03438,8e-05,1.88059]
[1779663379511,38.09,76762.93,141.2,0.03438,8e-05,1.88059]
[1779663381933,38.08,76759.91,141.2,0.03411,8e-05,1.8681]
[1779663387613,38.06,76749.57,141.2,0.03319,8e-05,1.82663]
[1779663391509,38.04,76747.08,141.2,0.03295,8e-05,1.81558]
[1779663392350,38.04,76745.1,141.2,0.03266,8e-05,1.80048]
[1779663397693,38.02,76745.04,141.2,0.03258,8e-05,1.79674]
[1779663402728,38.0,76747.54,141.2,0.0327,8e-05,1.80242]
[1779663407763,37.98,76745.41,141.2,0.03246,8e-05,1.79161]
[1779663408255,37.98,76745.41,141.2,0.03246,8e-05,1.79161]
[1779663409276,37.97,76744.71,141.2,0.03239,8e-05,1.78849]
[1779663410607,37.97,76744.56,141.2,0.03237,8e-05,1.78716]
[1779663415819,37.96,76744.2,141.2,0.03232,8e-05,1.78492]
[1779663418157,37.96,76744.2,141.2,0.03231,8e-05,1.7846]
[1779663418847,37.96,76734.07,141.2,0.03152,8e-05,1.74833]
[1779663423883,37.94,76732.11,141.2,0.03131,8e-05,1.73879]
[1779663428918,37.92,76732.55,141.2,0.03129,8e-05,1.73766]
[1779663433953,37.91,76731.52,141.2,0.03115,8e-05,1.73145]
[1779663438988,37.89,76731.53,141.2,0.0311,8e-05,1.72889]
[1779663441004,37.88,76721.75,141.2,0.03035,7e-05,1.69415]
[1779663446038,37.87,76717.69,141.2,0.03001,7e-05,1.67806]
[1779663451074,37.86,76718.6,141.2,0.02991,7e-05,1.67196]
[1779663456109,37.84,76718.64,141.2,0.02986,7e-05,1.67001]
[1779663461143,37.83,76723.14,141.2,0.03015,7e-05,1.68319]
[1779663466180,37.82,76724.5,141.2,0.0302,7e-05,1.68565]
[1779663471215,37.8,76724.43,141.2,0.03015,7e-05,1.68322]
[1779663476251,37.79,76721.39,141.2,0.02988,7e-05,1.67075]
[1779663481285,37.78,76721.51,141.2,0.02984,7e-05,1.66911]
[1779663482547,37.78,76721.51,141.2,0.02984,7e-05,1.66911]
[1779663488335,37.77,76726.32,141.2,0.03019,7e-05,1.6854]
[1779663493370,37.78,76727.22,141.2,0.03026,7e-05,1.68865]
[1779663498405,37.78,76718.23,141.2,0.02961,7e-05,1.6582]
[1779663503440,37.78,76720.08,141.2,0.02975,7e-05,1.66484]
[1779663508475,37.78,76721.88,141.2,0.02989,7e-05,1.67127]
[1779663513510,37.78,76723.32,141.2,0.02988,7e-05,1.66941]
[1779663518545,37.78,76721.57,141.2,0.02976,7e-05,1.66378]
[1779663523580,37.79,76721.33,141.2,0.02975,7e-05,1.66329]
[1779663528615,37.79,76707.8,141.2,0.02879,7e-05,1.61821]
[1779663529668,37.79,76707.8,141.2,0.02879,7e-05,1.61821]
[1779663535664,37.78,76708.57,141.2,0.0288,7e-05,1.61888]
[1779663540699,37.77,76707.95,141.2,0.02872,7e-05,1.61515]
[1779663545734,37.76,76708.62,141.2,0.02874,7e-05,1.61571]
[1779663551237,37.75,76708.63,141.2,0.02871,7e-05,1.61442]
[1779663553379,37.74,76711.71,141.2,0.0289,7e-05,1.62369]
[1779663553425,37.74,76711.71,141.2,0.0289,7e-05,1.62369]
[1779663553864,37.74,76711.71,141.2,0.0289,7e-05,1.62369]
[1779663553922,37.74,76711.71,141.2,0.0289,7e-05,1.62369]
[1779663561846,37.72,76714.01,141.2,0.029,7e-05,1.62826]
[1779663566881,37.71,76713.48,141.2,0.02893,7e-05,1.62473]
[1779663571916,37.7,76712.47,141.2,0.0287,7e-05,1.61272]
[1779663576950,37.69,76709.05,141.2,0.02842,7e-05,1.59941]
[1779663581986,37.68,76708.45,141.2,0.02834,7e-05,1.59593]
[1779663585008,37.67,76715.49,141.2,0.02882,7e-05,1.61839]
[1779663590043,37.66,76718.26,141.2,0.02898,7e-05,1.62592]
[1779663595078,37.65,76718.42,141.2,0.02896,7e-05,1.62473]
[1779663600977,37.64,76718.32,141.2,0.02893,7e-05,1.62337]
[1779663601189,37.64,76730.5,141.2,0.02979,7e-05,1.66382]
[1779663602129,37.63,76722.75,141.2,0.02921,7e-05,1.63682]
[1779663605293,37.63,76729.07,141.2,0.02965,7e-05,1.65709]
[1779663606160,37.62,76740.51,141.2,0.03048,7e-05,1.69591]
[1779663608174,37.62,76746.24,141.2,0.03089,8e-05,1.71485]
[1779663613210,37.6,76755.71,141.2,0.03156,8e-05,1.74559]
[1779663615224,37.6,76748.56,141.2,0.031,8e-05,1.71994]
[1779663620260,37.58,76748.93,141.2,0.03096,8e-05,1.71827]
[1779663622274,37.57,76755.72,141.2,0.03146,8e-05,1.74111]
[1779663623306,37.57,76755.72,141.2,0.03146,8e-05,1.74111]
[1779663624689,37.57,76757.1,141.2,0.03155,8e-05,1.74545]
[1779663625427,37.57,76757.74,141.2,0.0316,8e-05,1.74766]
[1779663625529,37.57,76757.74,141.2,0.0316,8e-05,1.74766]
[1779663626302,37.57,76771.37,141.2,0.03265,8e-05,1.79571]
[1779663627734,37.57,76771.37,141.2,0.03265,8e-05,1.79571]
[1779663627803,37.57,76771.37,141.2,0.03265,8e-05,1.79571]
[1779663630298,37.56,76769.96,141.2,0.03252,8e-05,1.78988]
[1779663632705,37.55,76769.82,141.2,0.03236,8e-05,1.78069]
[1779663634667,37.55,76773.71,141.2,0.03265,8e-05,1.79395]
[1779663640401,37.54,76780.09,141.2,0.03312,8e-05,1.81544]
[1779663642416,37.54,76787.12,141.2,0.03368,8e-05,1.84078]
[1779663643422,37.54,76794.2,141.2,0.03425,8e-05,1.86669]
[1779663646310,37.53,76798.05,141.2,0.03456,8e-05,1.8805]
[1779663647241,37.53,76802.3,141.2,0.0349,8e-05,1.89611]
[1779663647451,37.53,76809.34,141.2,0.03549,8e-05,1.92233]
[1779663649594,37.53,76814.57,141.2,0.03593,9e-05,1.94185]
[1779663649621,37.53,76814.57,141.2,0.03593,9e-05,1.94185]
[1779663649667,37.52,76837.8,141.2,0.03795,9e-05,2.0314]
[1779663650658,37.52,76852.34,141.2,0.03925,9e-05,2.08858]
[1779663651291,37.52,76852.34,141.2,0.03925,9e-05,2.08858]
[1779663651370,37.52,76852.34,141.2,0.03925,9e-05,2.08858]
[1779663651407,37.52,76852.34,141.2,0.03925,9e-05,2.08858]
[1779663652501,37.52,76857.12,141.2,0.03968,9e-05,2.10717]
[1779663653170,37.52,76857.12,141.2,0.03968,9e-05,2.10717]
[1779663652575,37.52,76865.19,141.2,0.04043,9e-05,2.13968]
[1779663653533,37.52,76865.19,141.2,0.04043,9e-05,2.13968]
[1779663654371,37.52,76864.67,141.2,0.04038,9e-05,2.13733]
[1779663659202,37.51,76865.53,141.2,0.04043,9e-05,2.13969]
[1779663661191,37.51,76864.99,141.2,0.04037,9e-05,2.13726]
[1779663661881,37.5,76865.02,141.2,0.04036,9e-05,2.13667]
[1779663662310,37.5,76862.08,141.2,0.04007,9e-05,2.12403]
[1779663662317,37.5,76862.08,141.2,0.04007,9e-05,2.12403]
[1779663662745,37.5,76862.08,141.2,0.04007,9e-05,2.12403]
[1779663662754,37.5,76862.08,141.2,0.04007,9e-05,2.12403]
[1779663662789,37.5,76862.08,141.2,0.04007,9e-05,2.12403]
[1779663663173,37.5,76862.08,141.2,0.04007,9e-05,2.12403]
[1779663663181,37.5,76862.08,141.2,0.04007,9e-05,2.12403]
[1779663663623,37.5,76858.68,141.2,0.03974,9e-05,2.10959]
[1779663663631,37.5,76858.68,141.2,0.03974,9e-05,2.10959]
[1779663664062,37.5,76858.68,141.2,0.03974,9e-05,2.10959]
[1779663664070,37.5,76858.68,141.2,0.03974,9e-05,2.10959]
[1779663664515,37.49,76858.43,141.2,0.0397,9e-05,2.10792]
[1779663664527,37.49,76858.43,141.2,0.0397,9e-05,2.10792]
[1779663664965,37.49,76858.43,141.2,0.0397,9e-05,2.10792]
[1779663664972,37.49,76858.43,141.2,0.0397,9e-05,2.10792]
[1779663665412,37.49,76857.82,141.2,0.03963,9e-05,2.1048]
[1779663665420,37.49,76857.82,141.2,0.03963,9e-05,2.1048]
[1779663665883,37.49,76857.82,141.2,0.03963,9e-05,2.1048]
[1779663665889,37.49,76857.82,141.2,0.03963,9e-05,2.1048]
[1779663666297,37.48,76856.26,141.2,0.03947,9e-05,2.09787]
[1779663666304,37.48,76856.26,141.2,0.03947,9e-05,2.09787]
[1779663666758,37.48,76856.26,141.2,0.03947,9e-05,2.09787]
[1779663666766,37.48,76856.26,141.2,0.03947,9e-05,2.09787]
[1779663667218,37.48,76856.82,141.2,0.0395,9e-05,2.09948]
[1779663667225,37.48,76856.82,141.2,0.0395,9e-05,2.09948]
[1779663667651,37.48,76856.82,141.2,0.0395,9e-05,2.09948]
[1779663667657,37.48,76856.82,141.2,0.0395,9e-05,2.09948]
[1779663668072,37.48,76856.82,141.2,0.0395,9e-05,2.09948]
[1779663668080,37.48,76856.82,141.2,0.0395,9e-05,2.09948]
[1779663668511,37.47,76856.95,141.2,0.03949,9e-05,2.09872]
[1779663668519,37.47,76856.95,141.2,0.03949,9e-05,2.09872]
[1779663668978,37.47,76856.95,141.2,0.03949,9e-05,2.09872]
[1779663668985,37.47,76856.95,141.2,0.03949,9e-05,2.09872]
[1779663669405,37.47,76855.88,141.2,0.03937,9e-05,2.09378]
[1779663669412,37.47,76855.88,141.2,0.03937,9e-05,2.09378]
[1779663669828,37.47,76855.88,141.2,0.03937,9e-05,2.09378]
[1779663669835,37.47,76855.88,141.2,0.03937,9e-05,2.09378]
[1779663670287,37.47,76855.76,141.2,0.03936,9e-05,2.0933]
[1779663670295,37.47,76855.76,141.2,0.03936,9e-05,2.0933]
[1779663670718,37.47,76855.76,141.2,0.03936,9e-05,2.0933]
[1779663670725,37.47,76855.76,141.2,0.03936,9e-05,2.0933]
[1779663671151,37.47,76855.76,141.2,0.03936,9e-05,2.0933]
[1779663671158,37.47,76855.76,141.2,0.03936,9e-05,2.0933]
[1779663671605,37.47,76855.33,141.2,0.03931,9e-05,2.09095]
[1779663671615,37.47,76855.33,141.2,0.03931,9e-05,2.09095]
[1779663672027,37.47,76855.33,141.2,0.03931,9e-05,2.09095]
[1779663672036,37.47,76855.33,141.2,0.03931,9e-05,2.09095]
[1779663672069,37.46,76849.42,141.2,0.03875,9e-05,2.06668]
[1779663672469,37.46,76849.42,141.2,0.03875,9e-05,2.06668]
[1779663672476,37.46,76849.42,141.2,0.03875,9e-05,2.06668]
[1779663672904,37.46,76849.42,141.2,0.03875,9e-05,2.06668]
[1779663672927,37.46,76849.42,141.2,0.03875,9e-05,2.06668]
[1779663673334,37.46,76845.35,141.2,0.03837,9e-05,2.04993]
[1779663673354,37.46,76845.35,141.2,0.03837,9e-05,2.04993]
[1779663673772,37.46,76845.35,141.2,0.03837,9e-05,2.04993]
[1779663673789,37.46,76845.35,141.2,0.03837,9e-05,2.04993]
[1779663674207,37.46,76845.35,141.2,0.03837,9e-05,2.04993]
[1779663674159,37.45,76830.78,141.2,0.03705,9e-05,1.99174]
[1779663674651,37.45,76830.78,141.2,0.03705,9e-05,1.99174]
[1779663674659,37.45,76830.78,141.2,0.03705,9e-05,1.99174]
[1779663675077,37.45,76830.78,141.2,0.03705,9e-05,1.99174]
[1779663675085,37.45,76830.78,141.2,0.03705,9e-05,1.99174]
[1779663675179,37.45,76823.69,141.2,0.03642,9e-05,1.96391]
[1779663675518,37.45,76823.69,141.2,0.03642,9e-05,1.96391]
[1779663675527,37.45,76823.69,141.2,0.03642,9e-05,1.96391]
[1779663675930,37.45,76823.69,141.2,0.03642,9e-05,1.96391]
[1779663675938,37.45,76823.69,141.2,0.03642,9e-05,1.96391]
[1779663676349,37.45,76824.31,141.2,0.03647,9e-05,1.9663]
[1779663676357,37.45,76824.31,141.2,0.03647,9e-05,1.9663]
[1779663676828,37.45,76824.31,141.2,0.03647,9e-05,1.9663]
[1779663676836,37.45,76824.31,141.2,0.03647,9e-05,1.9663]
[1779663677269,37.45,76824.21,141.2,0.03646,9e-05,1.9655]
[1779663677277,37.45,76824.21,141.2,0.03646,9e-05,1.9655]
[1779663677754,37.45,76824.21,141.2,0.03646,9e-05,1.9655]
[1779663677761,37.45,76824.21,141.2,0.03646,9e-05,1.9655]
[1779663678218,37.45,76824.21,141.2,0.03646,9e-05,1.9655]
[1779663678225,37.45,76822.33,141.2,0.03628,9e-05,1.95786]
[1779663678640,37.45,76822.33,141.2,0.03628,9e-05,1.95786]
[1779663678647,37.45,76822.33,141.2,0.03628,9e-05,1.95786]
[1779663679095,37.45,76822.33,141.2,0.03628,9e-05,1.95786]
[1779663679126,37.45,76822.33,141.2,0.03628,9e-05,1.95786]
[1779663679541,37.44,76822.51,141.2,0.03629,9e-05,1.95815]
[1779663679549,37.44,76822.51,141.2,0.03629,9e-05,1.95815]
[1779663679977,37.44,76822.51,141.2,0.03629,9e-05,1.95815]
[1779663679984,37.44,76822.51,141.2,0.03629,9e-05,1.95815]
[1779663680066,37.44,76831.16,141.2,0.03703,9e-05,1.99118]
[1779663680418,37.44,76831.16,141.2,0.03703,9e-05,1.99118]
[1779663680426,37.44,76831.16,141.2,0.03703,9e-05,1.99118]
[1779663680827,37.44,76831.16,141.2,0.03703,9e-05,1.99118]
[1779663680834,37.44,76831.16,141.2,0.03703,9e-05,1.99118]
[1779663681269,37.44,76831.25,141.2,0.03703,9e-05,1.99108]
[1779663681278,37.44,76831.25,141.2,0.03703,9e-05,1.99108]
[1779663681719,37.44,76831.25,141.2,0.03703,9e-05,1.99108]
[1779663681728,37.44,76831.25,141.2,0.03703,9e-05,1.99108]
[1779663682185,37.44,76831.25,141.2,0.03703,9e-05,1.99108]
[1779663682194,37.44,76831.25,141.2,0.03703,9e-05,1.99108]
[1779663682596,37.43,76831.06,141.2,0.03699,9e-05,1.98944]
[1779663682603,37.43,76831.06,141.2,0.03699,9e-05,1.98944]
[1779663683019,37.43,76831.06,141.2,0.03699,9e-05,1.98944]
[1779663683027,37.43,76831.06,141.2,0.03699,9e-05,1.98944]
[1779663683426,37.43,76831.1,141.2,0.037,9e-05,1.98959]
[1779663683433,37.43,76831.1,141.2,0.037,9e-05,1.98959]
[1779663683891,37.43,76831.1,141.2,0.037,9e-05,1.98959]
[1779663690137,37.42,76826.8,141.2,0.03656,9e-05,1.97041]
[1779663689778,37.42,76820.82,141.2,0.03604,9e-05,1.947]
[1779663692374,37.41,76818.71,141.2,0.03571,9e-05,1.93052]
[1779663692799,37.41,76818.44,141.2,0.03568,9e-05,1.92913]
[1779663693807,37.41,76810.74,141.2,0.03503,8e-05,1.90015]
[1779663694326,37.41,76810.74,141.2,0.03503,8e-05,1.90015]
[1779663695722,37.41,76807.73,141.2,0.03478,8e-05,1.88906]
[1779663695820,37.41,76800.31,141.2,0.03417,8e-05,1.86161]
[1779663696701,37.41,76800.31,141.2,0.03417,8e-05,1.86161]
[1779663696827,37.42,76799.87,141.2,0.03414,8e-05,1.86027]
[1779663701861,37.41,76788.69,141.2,0.03321,8e-05,1.81802]
[1779663706897,37.4,76790.03,141.2,0.0333,8e-05,1.8221]
[1779663711933,37.4,76790.66,141.2,0.03333,8e-05,1.82358]
[1779663716968,37.39,76796.81,141.2,0.03381,8e-05,1.84536]
[1779663720814,37.39,76797.13,141.2,0.03382,8e-05,1.84597]
[1779663720969,37.39,76797.13,141.2,0.03382,8e-05,1.84597]
[1779663722004,37.39,76807.23,141.2,0.03465,8e-05,1.88315]
[1779663723399,37.39,76807.55,141.2,0.03467,8e-05,1.88412]
[1779663723420,37.39,76807.55,141.2,0.03467,8e-05,1.88412]
[1779663726457,37.38,76809.31,141.2,0.0348,8e-05,1.88991]
[1779663729212,37.38,76808.41,141.2,0.03471,8e-05,1.88596]
[1779663729516,37.38,76810.98,141.2,0.03492,8e-05,1.89536]
[1779663731932,37.37,76812.53,141.2,0.03504,8e-05,1.90066]
[1779663732808,37.37,76817.77,141.2,0.03548,9e-05,1.92022]
[1779663732810,37.37,76817.77,141.2,0.03548,9e-05,1.92022]
[1779663733112,37.37,76824.3,141.2,0.03603,9e-05,1.94485]
[1779663734315,37.37,76828.27,141.2,0.03638,9e-05,1.96051]
[1779663735586,37.37,76828.83,141.2,0.03643,9e-05,1.96282]
[1779663736224,37.37,76828.83,141.2,0.03643,9e-05,1.96282]
[1779663737139,37.37,76829.56,141.2,0.03649,9e-05,1.96538]
[1779663738068,37.37,76829.56,141.2,0.03649,9e-05,1.96538]
[1779663743231,37.36,76830.13,141.2,0.0365,9e-05,1.96561]
[1779663743233,37.36,76830.13,141.2,0.0365,9e-05,1.96561]
[1779663744188,37.36,76830.02,141.2,0.03648,9e-05,1.96493]
[1779663750230,37.36,76830.05,141.2,0.0365,9e-05,1.96591]
[1779663751464,37.36,76829.94,141.2,0.03636,9e-05,1.95789]
[1779663752244,37.36,76816.74,141.2,0.03522,8e-05,1.90708]
[1779663753802,37.36,76819.69,141.2,0.03546,9e-05,1.91797]
[1779663754259,37.36,76818.62,141.2,0.03538,8e-05,1.91413]
[1779663756427,37.36,76819.1,141.2,0.03542,9e-05,1.91617]
[1779663756528,37.36,76819.1,141.2,0.03543,9e-05,1.91639]
[1779663762335,37.35,76825.1,141.2,0.0359,9e-05,1.93736]
[1779663767350,37.34,76822.75,141.2,0.03566,9e-05,1.92666]
[1779663772385,37.33,76822.82,141.2,0.03563,9e-05,1.92524]
[1779663775752,37.33,76818.74,141.2,0.03526,8e-05,1.90906]
[1779663775853,37.33,76811.12,141.2,0.03462,8e-05,1.88002]
[1779663781164,37.32,76805.95,141.2,0.03416,8e-05,1.85972]
[1779663781293,37.32,76805.95,141.2,0.03416,8e-05,1.85972]
[1779663781168,37.32,76805.91,141.2,0.03415,8e-05,1.85913]
[1779663781574,37.32,76805.91,141.2,0.03415,8e-05,1.85913]
[1779663781675,37.32,76805.85,141.2,0.03415,8e-05,1.85891]
[1779663787490,37.31,76805.35,141.2,0.03408,8e-05,1.85574]
[1779663790960,37.31,76805.96,141.2,0.03412,8e-05,1.85759]
[1779663791198,37.31,76805.96,141.2,0.03412,8e-05,1.85759]
[1779663791200,37.31,76815.28,141.2,0.03489,8e-05,1.89229]
[1779663791518,37.31,76822.85,141.2,0.03552,9e-05,1.92071]
[1779663792851,37.31,76822.85,141.2,0.03552,9e-05,1.92071]
[1779663793327,37.31,76822.85,141.2,0.03552,9e-05,1.92071]
[1779663794539,37.3,76831.34,141.2,0.03623,9e-05,1.95224]
[1779663799574,37.29,76829.37,141.2,0.03602,9e-05,1.94288]
[1779663801318,37.29,76829.37,141.2,0.03602,9e-05,1.94288]
[1779663810651,37.27,76826.17,141.2,0.03566,9e-05,1.92685]
[1779663811658,37.27,76833.97,141.2,0.03619,9e-05,1.94877]
[1779663816693,37.25,76833.14,141.2,0.03608,9e-05,1.94375]
[1779663821881,37.25,76832.79,141.2,0.03603,9e-05,1.94135]
[1779663822358,37.25,76832.79,141.2,0.03603,9e-05,1.94135]
[1779663822369,37.25,76832.79,141.2,0.03603,9e-05,1.94135]
[1779663822362,37.24,76826.25,141.2,0.03544,9e-05,1.9153]
[1779663822778,37.24,76826.25,141.2,0.03544,9e-05,1.9153]
[1779663822785,37.24,76826.25,141.2,0.03544,9e-05,1.9153]
[1779663823232,37.24,76826.25,141.2,0.03544,9e-05,1.9153]
[1779663823240,37.24,76826.25,141.2,0.03544,9e-05,1.9153]
[1779663823724,37.24,76823.93,141.2,0.03524,9e-05,1.90619]
[1779663823732,37.24,76823.93,141.2,0.03524,9e-05,1.90619]
[1779663824136,37.24,76823.93,141.2,0.03524,9e-05,1.90619]
[1779663824143,37.24,76823.93,141.2,0.03524,9e-05,1.90619]
[1779663824548,37.24,76824.12,141.2,0.03525,9e-05,1.90691]
[1779663824555,37.24,76824.12,141.2,0.03525,9e-05,1.90691]
[1779663824963,37.24,76824.12,141.2,0.03525,9e-05,1.90691]
[1779663824971,37.24,76824.12,141.2,0.03525,9e-05,1.90691]
[1779663825433,37.24,76824.09,141.2,0.03524,9e-05,1.9065]
[1779663825441,37.24,76824.09,141.2,0.03524,9e-05,1.9065]
[1779663825860,37.24,76824.09,141.2,0.03524,9e-05,1.9065]
[1779663825868,37.24,76824.09,141.2,0.03524,9e-05,1.9065]
[1779663826358,37.24,76824.09,141.2,0.03524,9e-05,1.9065]
[1779663826365,37.24,76824.09,141.2,0.03524,9e-05,1.9065]
[1779663826814,37.24,76823.95,141.2,0.03522,9e-05,1.90539]
[1779663826822,37.24,76823.95,141.2,0.03522,9e-05,1.90539]
[1779663827222,37.24,76823.95,141.2,0.03522,9e-05,1.90539]
[1779663827230,37.24,76823.95,141.2,0.03522,9e-05,1.90539]
[1779663827660,37.23,76823.92,141.2,0.03521,9e-05,1.90499]
[1779663827669,37.23,76823.92,141.2,0.03521,9e-05,1.90499]
[1779663828095,37.23,76823.92,141.2,0.03521,9e-05,1.90499]
[1779663828102,37.23,76823.92,141.2,0.03521,9e-05,1.90499]
[1779663828526,37.23,76824.6,141.2,0.03527,9e-05,1.90757]
[1779663828533,37.23,76824.6,141.2,0.03527,9e-05,1.90757]
[1779663828997,37.23,76824.6,141.2,0.03527,9e-05,1.90757]
[1779663829004,37.23,76824.6,141.2,0.03527,9e-05,1.90757]
[1779663829445,37.23,76825.38,141.2,0.03533,9e-05,1.91024]
[1779663829453,37.23,76825.38,141.2,0.03533,9e-05,1.91024]
[1779663829880,37.23,76825.38,141.2,0.03533,9e-05,1.91024]
[1779663829888,37.23,76825.38,141.2,0.03533,9e-05,1.91024]
[1779663830358,37.23,76825.38,141.2,0.03533,9e-05,1.91024]
[1779663830365,37.23,76825.38,141.2,0.03533,9e-05,1.91024]
[1779663830806,37.23,76825.12,141.2,0.0353,9e-05,1.90896]
[1779663830814,37.23,76825.12,141.2,0.0353,9e-05,1.90896]
[1779663831227,37.23,76825.12,141.2,0.0353,9e-05,1.90896]
[1779663831234,37.23,76825.12,141.2,0.0353,9e-05,1.90896]
[1779663831657,37.23,76825.26,141.2,0.0353,9e-05,1.9089]
[1779663831665,37.23,76825.26,141.2,0.0353,9e-05,1.9089]
[1779663832083,37.23,76825.26,141.2,0.0353,9e-05,1.9089]
[1779663832092,37.23,76825.26,141.2,0.0353,9e-05,1.9089]
[1779663832544,37.23,76825.14,141.2,0.03529,9e-05,1.90844]
[1779663832551,37.23,76825.14,141.2,0.03529,9e-05,1.90844]
[1779663832959,37.23,76825.14,141.2,0.03529,9e-05,1.90844]
[1779663832966,37.23,76825.14,141.2,0.03529,9e-05,1.90844]
[1779663833455,37.22,76824.51,141.2,0.03523,9e-05,1.90575]
[1779663833462,37.22,76824.51,141.2,0.03523,9e-05,1.90575]
[1779663833877,37.22,76824.51,141.2,0.03523,9e-05,1.90575]
[1779663833885,37.22,76824.51,141.2,0.03523,9e-05,1.90575]
[1779663834325,37.22,76824.51,141.2,0.03523,9e-05,1.90575]
[1779663834332,37.22,76824.51,141.2,0.03523,9e-05,1.90575]
[1779663834756,37.22,76824.07,141.2,0.03518,8e-05,1.9035]
[1779663834763,37.22,76824.07,141.2,0.03518,8e-05,1.9035]
[1779663835193,37.22,76824.07,141.2,0.03518,8e-05,1.9035]
[1779663835200,37.22,76824.07,141.2,0.03518,8e-05,1.9035]
[1779663835643,37.22,76825.38,141.2,0.03529,9e-05,1.90848]
[1779663835651,37.22,76825.38,141.2,0.03529,9e-05,1.90848]
[1779663836099,37.22,76825.38,141.2,0.03529,9e-05,1.90848]
[1779663836106,37.22,76825.38,141.2,0.03529,9e-05,1.90848]
[1779663836542,37.22,76828.37,141.2,0.03554,9e-05,1.91958]
[1779663836549,37.22,76828.37,141.2,0.03554,9e-05,1.91958]
[1779663836950,37.22,76828.37,141.2,0.03554,9e-05,1.91958]
[1779663836958,37.22,76828.37,141.2,0.03554,9e-05,1.91958]
[1779663837468,37.22,76828.47,141.2,0.03554,9e-05,1.91965]
[1779663837474,37.22,76828.47,141.2,0.03554,9e-05,1.91965]
[1779663837996,37.22,76828.47,141.2,0.03554,9e-05,1.91965]
[1779663838004,37.22,76828.47,141.2,0.03554,9e-05,1.91965]
[1779663838411,37.22,76828.54,141.2,0.03554,9e-05,1.91961]
[1779663838418,37.22,76828.54,141.2,0.03554,9e-05,1.91961]
[1779663838859,37.22,76828.54,141.2,0.03554,9e-05,1.91961]
[1779663838871,37.22,76828.54,141.2,0.03554,9e-05,1.91961]
[1779663839290,37.22,76828.54,141.2,0.03554,9e-05,1.91961]
[1779663839298,37.22,76828.54,141.2,0.03554,9e-05,1.91961]
[1779663839727,37.21,76828.11,141.2,0.03549,9e-05,1.91734]
[1779663839736,37.21,76828.11,141.2,0.03549,9e-05,1.91734]
[1779663840201,37.21,76828.11,141.2,0.03549,9e-05,1.91734]
[1779663840209,37.21,76828.11,141.2,0.03549,9e-05,1.91734]
[1779663840303,37.21,76820.17,141.2,0.03481,8e-05,1.88694]
[1779663840685,37.21,76820.17,141.2,0.03481,8e-05,1.88694]
[1779663840692,37.21,76820.17,141.2,0.03481,8e-05,1.88694]
[1779663840697,37.21,76820.17,141.2,0.03481,8e-05,1.88694]
[1779663841130,37.21,76820.17,141.2,0.03481,8e-05,1.88694]
[1779663841137,37.21,76820.17,141.2,0.03481,8e-05,1.88694]
[1779663841600,37.21,76819.11,141.2,0.03472,8e-05,1.88294]
[1779663841608,37.21,76819.11,141.2,0.03472,8e-05,1.88294]
[1779663842039,37.21,76819.11,141.2,0.03472,8e-05,1.88294]
[1779663842052,37.21,76819.11,141.2,0.03472,8e-05,1.88294]
[1779663842468,37.21,76819.33,141.2,0.03473,8e-05,1.88352]
[1779663842475,37.21,76819.33,141.2,0.03473,8e-05,1.88352]
[1779663842921,37.21,76819.33,141.2,0.03473,8e-05,1.88352]
[1779663842928,37.21,76819.33,141.2,0.03473,8e-05,1.88352]
[1779663843360,37.21,76819.33,141.2,0.03473,8e-05,1.88352]
[1779663843368,37.21,76819.33,141.2,0.03473,8e-05,1.88352]
[1779663843000,37.21,76810.0,141.2,0.03395,8e-05,1.84832]
[1779663843804,37.21,76810.0,141.2,0.03395,8e-05,1.84832]
[1779663843812,37.21,76810.0,141.2,0.03395,8e-05,1.84832]
[1779663843909,37.21,76810.0,141.2,0.03395,8e-05,1.84832]
[1779663849925,37.2,76808.24,141.2,0.03377,8e-05,1.84048]
[1779663853455,37.2,76812.07,141.2,0.03408,8e-05,1.85417]
[1779663853933,37.2,76812.07,141.2,0.03408,8e-05,1.85417]
[1779663856974,37.19,76820.47,141.2,0.03476,8e-05,1.88485]
[1779663862009,37.18,76820.47,141.2,0.03473,8e-05,1.88357]
[1779663864023,37.18,76812.94,141.2,0.03409,8e-05,1.85482]
[1779663870065,37.17,76810.93,141.2,0.0339,8e-05,1.8461]
[1779663875109,37.17,76811.72,141.2,0.03381,8e-05,1.84058]
[1779663879885,37.16,76812.84,141.2,0.03389,8e-05,1.84398]
[1779663879905,37.16,76812.84,141.2,0.03389,8e-05,1.84398]
[1779663880144,37.16,76823.97,141.2,0.03481,8e-05,1.88553]
[1779663882327,37.16,76828.72,141.2,0.03521,9e-05,1.90335]
[1779663884194,37.16,76829.63,141.2,0.03528,9e-05,1.90625]
[1779663886250,37.15,76830.4,141.2,0.03533,9e-05,1.90859]
[1779663894243,37.14,76830.55,141.2,0.03528,9e-05,1.90644]
[1779663898270,37.13,76823.96,141.2,0.03469,8e-05,1.88027]
[1779663901292,37.13,76817.48,141.2,0.03413,8e-05,1.85516]
[1779663904313,37.12,76811.11,141.2,0.03359,8e-05,1.83061]
[1779663905636,37.12,76810.36,141.2,0.03352,8e-05,1.82766]
[1779663908017,37.11,76810.11,141.2,0.03348,8e-05,1.82567]
[1779663910926,37.11,76815.49,141.2,0.03391,8e-05,1.84511]
[1779663915469,37.11,76816.11,141.2,0.03395,8e-05,1.84682]
[1779663923446,37.08,76816.67,141.2,0.03388,8e-05,1.84396]
[1779663925460,37.07,76810.14,141.2,0.03332,8e-05,1.8186]
[1779663931502,37.05,76809.53,141.2,0.03307,8e-05,1.80578]
[1779663936537,37.04,76810.05,141.2,0.03306,8e-05,1.80516]
[1779663940376,37.03,76810.16,141.2,0.03305,8e-05,1.80456]
[1779663945600,37.02,76812.82,141.2,0.03322,8e-05,1.81259]
[1779663946621,37.02,76812.82,141.2,0.03322,8e-05,1.81259]
[1779663947282,37.02,76812.82,141.2,0.03322,8e-05,1.81259]
[1779663949669,37.02,76812.63,141.2,0.03319,8e-05,1.81122]
[1779663953415,37.01,76795.84,141.2,0.03181,8e-05,1.74815]
[1779663953656,37.0,76784.37,141.2,0.0309,8e-05,1.70677]
[1779663958927,36.99,76784.52,141.2,0.03089,8e-05,1.70598]
[1779663964733,36.98,76789.23,141.2,0.0312,8e-05,1.72031]
[1779663965740,36.98,76780.06,141.2,0.03049,8e-05,1.6875]
[1779663970214,36.97,76775.92,141.2,0.03015,8e-05,1.67216]
[1779663971955,36.97,76777.98,141.2,0.0303,8e-05,1.67884]
[1779663972271,36.97,76777.98,141.2,0.0303,8e-05,1.67884]
[1779663972283,36.97,76778.2,141.2,0.0303,8e-05,1.67914]
[1779663972998,36.97,76778.2,141.2,0.0303,8e-05,1.67914]
[1779663973093,36.97,76783.49,141.2,0.03071,8e-05,1.6978]
[1779663978832,36.95,76783.23,141.2,0.03064,8e-05,1.69468]
[1779663983867,36.94,76786.94,141.2,0.03089,8e-05,1.706]
[1779663988902,36.93,76786.42,141.2,0.0308,8e-05,1.70227]
[1779663993938,36.92,76796.44,141.2,0.03142,8e-05,1.72889]
[1779663998973,36.91,76803.2,141.2,0.03191,8e-05,1.75114]
[1779663999980,36.9,76811.05,141.2,0.03252,8e-05,1.77926]
[1779664000987,36.9,76819.21,141.2,0.03317,8e-05,1.8088]
[1779664006023,36.88,76820.9,141.2,0.03325,8e-05,1.8123]
[1779664011059,36.87,76821.0,141.2,0.0332,8e-05,1.8099]
[1779664016094,36.85,76824.53,141.2,0.03343,8e-05,1.82021]
[1779664018108,36.84,76831.7,141.2,0.034,8e-05,1.84589]
[1779664022136,36.83,76825.4,141.2,0.03342,8e-05,1.81989]
[1779664028177,36.81,76824.81,141.2,0.03329,8e-05,1.81432]
[1779664030192,36.8,76816.51,141.2,0.03259,8e-05,1.78253]
[1779664035230,36.79,76818.45,141.2,0.03269,8e-05,1.78719]
[1779664040265,36.77,76814.89,141.2,0.03235,8e-05,1.77161]
[1779664045300,36.76,76813.31,141.2,0.03217,8e-05,1.76349]
[1779664046307,36.75,76825.26,141.2,0.03313,8e-05,1.80703]
[1779664047314,36.75,76835.22,141.2,0.03395,8e-05,1.84382]
[1779664050338,36.74,76826.8,141.2,0.03321,8e-05,1.81057]
[1779664054365,36.73,76834.13,141.2,0.03364,8e-05,1.82826]
[1779664056877,36.72,76829.68,141.2,0.03324,8e-05,1.8105]
[1779664057293,36.72,76829.68,141.2,0.03324,8e-05,1.8105]
[1779664057301,36.72,76829.68,141.2,0.03324,8e-05,1.8105]
[1779664057726,36.72,76825.25,141.2,0.03287,8e-05,1.79349]
[1779664057733,36.72,76825.25,141.2,0.03287,8e-05,1.79349]
[1779664058173,36.72,76825.25,141.2,0.03287,8e-05,1.79349]
[1779664058182,36.72,76825.25,141.2,0.03287,8e-05,1.79349]
[1779664058609,36.72,76825.25,141.2,0.03287,8e-05,1.79349]
[1779664058616,36.72,76825.25,141.2,0.03287,8e-05,1.79349]
[1779664059029,36.72,76825.96,141.2,0.03291,8e-05,1.79559]
[1779664059036,36.72,76825.96,141.2,0.03291,8e-05,1.79559]
[1779664059479,36.72,76825.96,141.2,0.03291,8e-05,1.79559]
[1779664059487,36.72,76825.96,141.2,0.03291,8e-05,1.79559]
[1779664059887,36.71,76823.26,141.2,0.03267,8e-05,1.78459]
[1779664059895,36.71,76823.26,141.2,0.03267,8e-05,1.78459]
[1779664060322,36.71,76823.26,141.2,0.03267,8e-05,1.78459]
[1779664060330,36.71,76823.26,141.2,0.03267,8e-05,1.78459]
[1779664060808,36.71,76823.25,141.2,0.03267,8e-05,1.78455]
[1779664060815,36.71,76823.25,141.2,0.03267,8e-05,1.78455]
[1779664061240,36.71,76823.25,141.2,0.03267,8e-05,1.78455]
[1779664061248,36.71,76823.25,141.2,0.03267,8e-05,1.78455]
[1779664061689,36.71,76823.2,141.2,0.03266,8e-05,1.78388]
[1779664061697,36.71,76823.2,141.2,0.03266,8e-05,1.78388]
[1779664062114,36.71,76823.2,141.2,0.03266,8e-05,1.78388]
[1779664062122,36.71,76823.2,141.2,0.03266,8e-05,1.78388]
[1779664062530,36.71,76823.2,141.2,0.03266,8e-05,1.78388]
[1779664062539,36.71,76823.2,141.2,0.03266,8e-05,1.78388]
[1779664062976,36.7,76820.26,141.2,0.03241,8e-05,1.77257]
[1779664062983,36.7,76820.26,141.2,0.03241,8e-05,1.77257]
[1779664063389,36.7,76820.26,141.2,0.03241,8e-05,1.77257]
[1779664063396,36.7,76820.26,141.2,0.03241,8e-05,1.77257]
[1779664063832,36.7,76820.0,141.2,0.03237,8e-05,1.77112]
[1779664063839,36.7,76820.0,141.2,0.03237,8e-05,1.77112]
[1779664064299,36.7,76820.0,141.2,0.03237,8e-05,1.77112]
[1779664064308,36.7,76820.0,141.2,0.03237,8e-05,1.77112]
[1779664064776,36.7,76820.61,141.2,0.03241,8e-05,1.77289]
[1779664064783,36.7,76820.61,141.2,0.03241,8e-05,1.77289]
[1779664065212,36.7,76820.61,141.2,0.03241,8e-05,1.77289]
[1779664065220,36.7,76820.61,141.2,0.03241,8e-05,1.77289]
[1779664065661,36.69,76820.48,141.2,0.03239,8e-05,1.77194]
[1779664065668,36.69,76820.48,141.2,0.03239,8e-05,1.77194]
[1779664066099,36.69,76820.48,141.2,0.03239,8e-05,1.77194]
[1779664066106,36.69,76820.48,141.2,0.03239,8e-05,1.77194]
[1779664066311,36.69,76820.48,141.2,0.03239,8e-05,1.77194]
[1779664066322,36.69,76820.48,141.2,0.03239,8e-05,1.77194]
[1779664066734,36.69,76817.62,141.2,0.03215,8e-05,1.76099]
[1779664066742,36.69,76817.62,141.2,0.03215,8e-05,1.76099]
[1779664067162,36.69,76817.62,141.2,0.03215,8e-05,1.76099]
[1779664067170,36.69,76817.62,141.2,0.03215,8e-05,1.76099]
[1779664067600,36.69,76817.62,141.2,0.03215,8e-05,1.76099]
[1779664067607,36.69,76817.62,141.2,0.03215,8e-05,1.76099]
[1779664067456,36.69,76809.7,141.2,0.03151,8e-05,1.73174]
[1779664068024,36.69,76809.7,141.2,0.03151,8e-05,1.73174]
[1779664068031,36.69,76809.7,141.2,0.03151,8e-05,1.73174]
[1779664068458,36.69,76809.7,141.2,0.03151,8e-05,1.73174]
[1779664068465,36.69,76809.7,141.2,0.03151,8e-05,1.73174]
[1779664068907,36.68,76810.12,141.2,0.03152,8e-05,1.7324]
[1779664068916,36.68,76810.12,141.2,0.03152,8e-05,1.7324]
[1779664069364,36.68,76810.12,141.2,0.03152,8e-05,1.7324]
[1779664069371,36.68,76810.12,141.2,0.03152,8e-05,1.7324]
[1779664069794,36.68,76810.61,141.2,0.03156,8e-05,1.73418]
[1779664069801,36.68,76810.61,141.2,0.03156,8e-05,1.73418]
[1779664070267,36.68,76810.61,141.2,0.03156,8e-05,1.73418]
[1779664070274,36.68,76810.61,141.2,0.03156,8e-05,1.73418]
[1779664070705,36.68,76809.84,141.2,0.03148,8e-05,1.73059]
[1779664070714,36.68,76809.84,141.2,0.03148,8e-05,1.73059]
[1779664071120,36.68,76809.84,141.2,0.03148,8e-05,1.73059]
[1779664071127,36.68,76809.84,141.2,0.03148,8e-05,1.73059]
[1779664071558,36.68,76809.84,141.2,0.03148,8e-05,1.73059]
[1779664071565,36.68,76809.84,141.2,0.03148,8e-05,1.73059]
[1779664071977,36.68,76811.48,141.2,0.03161,8e-05,1.73612]
[1779664071985,36.68,76811.48,141.2,0.03161,8e-05,1.73612]
[1779664072394,36.68,76811.48,141.2,0.03161,8e-05,1.73612]
[1779664072402,36.68,76811.48,141.2,0.03161,8e-05,1.73612]
[1779664072840,36.67,76811.41,141.2,0.03159,8e-05,1.73546]
[1779664072848,36.67,76811.41,141.2,0.03159,8e-05,1.73546]
[1779664073294,36.67,76811.41,141.2,0.03159,8e-05,1.73546]
[1779664073301,36.67,76811.41,141.2,0.03159,8e-05,1.73546]
[1779664073842,36.67,76810.58,141.2,0.03152,8e-05,1.73205]
[1779664073858,36.67,76810.58,141.2,0.03152,8e-05,1.73205]
[1779664074293,36.67,76810.58,141.2,0.03152,8e-05,1.73205]
[1779664074300,36.67,76810.58,141.2,0.03152,8e-05,1.73205]
[1779664074734,36.67,76810.57,141.2,0.03151,8e-05,1.73162]
[1779664074742,36.67,76810.57,141.2,0.03151,8e-05,1.73162]
[1779664075175,36.67,76810.57,141.2,0.03151,8e-05,1.73162]
[1779664075183,36.67,76810.57,141.2,0.03151,8e-05,1.73162]
[1779664075610,36.67,76810.57,141.2,0.03151,8e-05,1.73162]
[1779664075618,36.67,76810.57,141.2,0.03151,8e-05,1.73162]
[1779664076047,36.67,76810.54,141.2,0.0315,8e-05,1.73111]
[1779664076056,36.67,76810.54,141.2,0.0315,8e-05,1.73111]
[1779664076494,36.67,76810.54,141.2,0.0315,8e-05,1.73111]
[1779664076501,36.67,76810.54,141.2,0.0315,8e-05,1.73111]
[1779664077027,36.66,76810.06,141.2,0.03145,8e-05,1.72898]
[1779664077035,36.66,76810.06,141.2,0.03145,8e-05,1.72898]
[1779664077465,36.66,76810.06,141.2,0.03145,8e-05,1.72898]
[1779664077472,36.66,76810.06,141.2,0.03145,8e-05,1.72898]
[1779664077908,36.66,76810.26,141.2,0.03146,8e-05,1.72932]
[1779664077915,36.66,76810.26,141.2,0.03146,8e-05,1.72932]
[1779664078323,36.66,76810.26,141.2,0.03146,8e-05,1.72932]
[1779664078330,36.66,76810.26,141.2,0.03146,8e-05,1.72932]
[1779664078780,36.66,76810.69,141.2,0.03148,8e-05,1.73048]
[1779664078786,36.66,76810.69,141.2,0.03148,8e-05,1.73048]
[1779664078895,36.66,76810.69,141.2,0.03148,8e-05,1.73048]
[1779664081555,36.65,76804.27,141.2,0.03095,8e-05,1.70622]
[1779664083576,36.65,76795.99,141.2,0.0303,8e-05,1.67609]
[1779664086597,36.64,76789.0,141.2,0.02975,8e-05,1.65067]
[1779664091632,36.63,76797.04,141.2,0.03033,8e-05,1.67766]
[1779664098681,36.62,76796.9,141.2,0.03028,8e-05,1.67508]
[1779664103716,36.61,76798.31,141.2,0.03035,8e-05,1.67859]
[1779664105730,36.61,76824.58,141.2,0.03241,8e-05,1.77283]
[1779664108751,36.6,76817.97,141.2,0.03185,8e-05,1.74726]
[1779664110765,36.6,76823.68,141.2,0.03229,8e-05,1.76733]
[1779664111772,36.59,76832.01,141.2,0.03283,8e-05,1.79023]
[1779664117814,36.58,76833.74,141.2,0.03291,8e-05,1.79368]
[1779664121879,36.57,76833.88,141.2,0.03291,8e-05,1.7937]
[1779664122316,36.57,76833.88,141.2,0.03291,8e-05,1.7937]
[1779664122323,36.57,76833.88,141.2,0.03291,8e-05,1.7937]
[1779664122795,36.56,76833.7,141.2,0.03286,8e-05,1.79154]
[1779664122802,36.56,76833.7,141.2,0.03286,8e-05,1.79154]
[1779664123219,36.56,76833.7,141.2,0.03286,8e-05,1.79154]
[1779664123226,36.56,76833.7,141.2,0.03286,8e-05,1.79154]
[1779664123673,36.56,76833.7,141.2,0.03286,8e-05,1.79154]
[1779664123680,36.56,76833.7,141.2,0.03286,8e-05,1.79154]
[1779664124091,36.56,76833.7,141.2,0.03285,8e-05,1.79105]
[1779664124099,36.56,76833.7,141.2,0.03285,8e-05,1.79105]
[1779664124553,36.56,76833.7,141.2,0.03285,8e-05,1.79105]
[1779664124560,36.56,76833.7,141.2,0.03285,8e-05,1.79105]
[1779664124988,36.55,76833.76,141.2,0.03283,8e-05,1.79028]
[1779664124996,36.55,76833.76,141.2,0.03283,8e-05,1.79028]
[1779664125457,36.55,76833.76,141.2,0.03283,8e-05,1.79028]
[1779664125465,36.55,76833.76,141.2,0.03283,8e-05,1.79028]
[1779664125910,36.55,76833.87,141.2,0.03283,8e-05,1.7902]
[1779664125921,36.55,76833.87,141.2,0.03283,8e-05,1.7902]
[1779664126340,36.55,76833.87,141.2,0.03283,8e-05,1.7902]
[1779664126349,36.55,76833.87,141.2,0.03283,8e-05,1.7902]
[1779664126786,36.55,76833.9,141.2,0.03283,8e-05,1.79031]
[1779664126795,36.55,76833.9,141.2,0.03283,8e-05,1.79031]
[1779664127235,36.55,76833.9,141.2,0.03283,8e-05,1.79031]
[1779664127244,36.55,76833.9,141.2,0.03283,8e-05,1.79031]
[1779664127647,36.55,76833.9,141.2,0.03283,8e-05,1.79031]
[1779664127654,36.55,76833.9,141.2,0.03283,8e-05,1.79031]
[1779664128106,36.55,76837.3,141.2,0.0331,8e-05,1.80248]
[1779664128114,36.55,76837.3,141.2,0.0331,8e-05,1.80248]
[1779664128515,36.55,76837.3,141.2,0.0331,8e-05,1.80248]
[1779664128522,36.55,76837.3,141.2,0.0331,8e-05,1.80248]
[1779664128961,36.54,76836.38,141.2,0.033,8e-05,1.79804]
[1779664128969,36.54,76836.38,141.2,0.033,8e-05,1.79804]
[1779664129401,36.54,76836.38,141.2,0.033,8e-05,1.79804]
[1779664129409,36.54,76836.38,141.2,0.033,8e-05,1.79804]
[1779664129816,36.54,76835.76,141.2,0.03295,8e-05,1.79573]
[1779664129824,36.54,76835.76,141.2,0.03295,8e-05,1.79573]
[1779664130279,36.54,76835.76,141.2,0.03295,8e-05,1.79573]
[1779664130287,36.54,76835.76,141.2,0.03295,8e-05,1.79573]
[1779664130694,36.54,76835.76,141.2,0.03295,8e-05,1.79573]
[1779664130701,36.54,76835.76,141.2,0.03295,8e-05,1.79573]
[1779664131156,36.54,76835.49,141.2,0.03292,8e-05,1.79422]
[1779664131163,36.54,76835.49,141.2,0.03292,8e-05,1.79422]
[1779664131612,36.54,76835.49,141.2,0.03292,8e-05,1.79422]
[1779664131620,36.54,76835.49,141.2,0.03292,8e-05,1.79422]
[1779664132048,36.54,76835.38,141.2,0.0329,8e-05,1.79332]
[1779664132057,36.54,76835.38,141.2,0.0329,8e-05,1.79332]
[1779664132475,36.54,76835.38,141.2,0.0329,8e-05,1.79332]
[1779664132483,36.54,76835.38,141.2,0.0329,8e-05,1.79332]
[1779664132938,36.53,76835.81,141.2,0.03291,8e-05,1.79393]
[1779664132947,36.53,76835.81,141.2,0.03291,8e-05,1.79393]
[1779664133369,36.53,76835.81,141.2,0.03291,8e-05,1.79393]
[1779664133376,36.53,76835.81,141.2,0.03291,8e-05,1.79393]
[1779664133776,36.53,76834.91,141.2,0.03284,8e-05,1.79058]
[1779664133784,36.53,76834.91,141.2,0.03284,8e-05,1.79058]
[1779664134245,36.53,76834.91,141.2,0.03284,8e-05,1.79058]
[1779664134254,36.53,76834.91,141.2,0.03284,8e-05,1.79058]
[1779664134681,36.53,76834.91,141.2,0.03284,8e-05,1.79058]
[1779664134688,36.53,76834.91,141.2,0.03284,8e-05,1.79058]
[1779664135107,36.53,76835.14,141.2,0.03284,8e-05,1.79095]
[1779664135114,36.53,76835.14,141.2,0.03284,8e-05,1.79095]
[1779664135547,36.53,76835.14,141.2,0.03284,8e-05,1.79095]
[1779664135554,36.53,76835.14,141.2,0.03284,8e-05,1.79095]
[1779664135966,36.52,76834.98,141.2,0.03281,8e-05,1.78937]
[1779664135973,36.52,76834.98,141.2,0.03281,8e-05,1.78937]
[1779664136418,36.52,76834.98,141.2,0.03281,8e-05,1.78937]
[1779664136425,36.52,76834.98,141.2,0.03281,8e-05,1.78937]
[1779664136856,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664136863,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664137338,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664137345,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664137761,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664137769,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664138214,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664138222,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664138644,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664138651,36.52,76834.98,141.2,0.0328,8e-05,1.78889]
[1779664139080,36.51,76833.32,141.2,0.03264,8e-05,1.78177]
[1779664139087,36.51,76833.32,141.2,0.03264,8e-05,1.78177]
[1779664139505,36.51,76833.32,141.2,0.03264,8e-05,1.78177]
[1779664139513,36.51,76833.32,141.2,0.03264,8e-05,1.78177]
[1779664139938,36.51,76828.87,141.2,0.03227,8e-05,1.76488]
[1779664139944,36.51,76828.87,141.2,0.03227,8e-05,1.76488]
[1779664140391,36.51,76828.87,141.2,0.03227,8e-05,1.76488]
[1779664140399,36.51,76828.87,141.2,0.03227,8e-05,1.76488]
[1779664140432,36.51,76822.64,141.2,0.03177,8e-05,1.74205]
[1779664140811,36.51,76822.64,141.2,0.03177,8e-05,1.74205]
[1779664140819,36.51,76822.64,141.2,0.03177,8e-05,1.74205]
[1779664141248,36.51,76822.64,141.2,0.03177,8e-05,1.74205]
[1779664141255,36.51,76822.64,141.2,0.03177,8e-05,1.74205]
[1779664141669,36.51,76822.64,141.2,0.03177,8e-05,1.74205]
[1779664141679,36.51,76822.64,141.2,0.03177,8e-05,1.74205]
[1779664142101,36.51,76821.31,141.2,0.03165,8e-05,1.73679]
[1779664142108,36.51,76821.31,141.2,0.03165,8e-05,1.73679]
[1779664142550,36.51,76821.31,141.2,0.03165,8e-05,1.73679]
[1779664142556,36.51,76821.31,141.2,0.03165,8e-05,1.73679]
[1779664142996,36.5,76820.77,141.2,0.03159,8e-05,1.73404]
[1779664143004,36.5,76820.77,141.2,0.03159,8e-05,1.73404]
[1779664143454,36.5,76820.77,141.2,0.03159,8e-05,1.73404]
[1779664143461,36.5,76820.77,141.2,0.03159,8e-05,1.73404]
[1779664143909,36.5,76821.33,141.2,0.03164,8e-05,1.73608]
[1779664146011,36.5,76814.19,141.2,0.03104,8e-05,1.70904]
[1779664151046,36.49,76814.59,141.2,0.03104,8e-05,1.70876]
[1779664153969,36.48,76813.71,141.2,0.03095,8e-05,1.70491]
[1779664154019,36.48,76813.71,141.2,0.03095,8e-05,1.70491]
[1779664159092,36.47,76818.3,141.2,0.03127,8e-05,1.71952]
[1779664164144,36.45,76824.16,141.2,0.03168,8e-05,1.73822]
[1779664166819,36.45,76822.86,141.2,0.03156,8e-05,1.73258]
[1779664167202,36.45,76835.3,141.2,0.03255,8e-05,1.77783]
[1779664169143,36.44,76837.16,141.2,0.03269,8e-05,1.78407]
[1779664174250,36.42,76838.93,141.2,0.03263,8e-05,1.77989]
[1779664176867,36.42,76839.33,141.2,0.03264,8e-05,1.78032]
[1779664177294,36.42,76839.33,141.2,0.03264,8e-05,1.78032]
[1779664177301,36.42,76839.33,141.2,0.03264,8e-05,1.78032]
[1779664177746,36.42,76839.33,141.2,0.03264,8e-05,1.78032]
[1779664177755,36.42,76839.33,141.2,0.03264,8e-05,1.78032]
[1779664178161,36.41,76838.89,141.2,0.0326,8e-05,1.77816]
[1779664178169,36.41,76838.89,141.2,0.0326,8e-05,1.77816]
[1779664178611,36.41,76838.89,141.2,0.0326,8e-05,1.77816]
[1779664178619,36.41,76838.89,141.2,0.0326,8e-05,1.77816]
[1779664179047,36.41,76839.41,141.2,0.03261,8e-05,1.77905]
[1779664179055,36.41,76839.41,141.2,0.03261,8e-05,1.77905]
[1779664179494,36.41,76839.41,141.2,0.03261,8e-05,1.77905]
[1779664179501,36.41,76839.41,141.2,0.03261,8e-05,1.77905]
[1779664179918,36.4,76840.17,141.2,0.03267,8e-05,1.78135]
[1779664179925,36.4,76840.17,141.2,0.03267,8e-05,1.78135]
[1779664180334,36.4,76840.17,141.2,0.03267,8e-05,1.78135]
[1779664180341,36.4,76840.17,141.2,0.03267,8e-05,1.78135]
[1779664180830,36.4,76839.96,141.2,0.03265,8e-05,1.78057]
[1779664180838,36.4,76839.96,141.2,0.03265,8e-05,1.78057]
[1779664181308,36.4,76839.96,141.2,0.03265,8e-05,1.78057]
[1779664181315,36.4,76839.96,141.2,0.03265,8e-05,1.78057]
[1779664181747,36.4,76839.96,141.2,0.03265,8e-05,1.78057]
[1779664181754,36.4,76839.96,141.2,0.03265,8e-05,1.78057]
[1779664182191,36.4,76839.99,141.2,0.03264,8e-05,1.78015]
[1779664182199,36.4,76839.99,141.2,0.03264,8e-05,1.78015]
[1779664182611,36.4,76839.99,141.2,0.03264,8e-05,1.78015]
[1779664182619,36.4,76839.99,141.2,0.03264,8e-05,1.78015]
[1779664183038,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664183046,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664183495,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664183503,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664183930,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664183940,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664184385,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664184393,36.39,76839.99,141.2,0.03262,8e-05,1.77911]
[1779664184851,36.39,76842.91,141.2,0.03284,8e-05,1.78946]
[1779664184861,36.39,76842.91,141.2,0.03284,8e-05,1.78946]
[1779664185311,36.39,76842.91,141.2,0.03284,8e-05,1.78946]
[1779664185318,36.39,76842.91,141.2,0.03284,8e-05,1.78946]
[1779664185807,36.39,76844.63,141.2,0.03298,8e-05,1.79535]
[1779664185814,36.39,76844.63,141.2,0.03298,8e-05,1.79535]
[1779664186262,36.39,76844.63,141.2,0.03298,8e-05,1.79535]
[1779664186269,36.39,76844.63,141.2,0.03298,8e-05,1.79535]
[1779664186700,36.39,76844.63,141.2,0.03298,8e-05,1.79535]
[1779664186707,36.39,76844.63,141.2,0.03298,8e-05,1.79535]
[1779664186949,36.38,76844.84,141.2,0.03297,8e-05,1.79504]
[1779664187121,36.38,76844.84,141.2,0.03297,8e-05,1.79504]
[1779664187128,36.38,76844.84,141.2,0.03297,8e-05,1.79504]
[1779664187529,36.38,76844.84,141.2,0.03297,8e-05,1.79504]
[1779664187536,36.38,76844.84,141.2,0.03297,8e-05,1.79504]
[1779664187979,36.38,76843.54,141.2,0.03286,8e-05,1.79018]
[1779664187987,36.38,76843.54,141.2,0.03286,8e-05,1.79018]
[1779664188421,36.38,76843.54,141.2,0.03286,8e-05,1.79018]
[1779664188428,36.38,76843.54,141.2,0.03286,8e-05,1.79018]
[1779664188847,36.38,76843.43,141.2,0.03284,8e-05,1.78923]
[1779664188855,36.38,76843.43,141.2,0.03284,8e-05,1.78923]
[1779664189343,36.38,76843.43,141.2,0.03284,8e-05,1.78923]
[1779664189357,36.38,76843.43,141.2,0.03284,8e-05,1.78923]
[1779664189769,36.38,76843.43,141.2,0.03284,8e-05,1.78923]
[1779664189777,36.37,76838.44,141.2,0.03242,8e-05,1.77013]
[1779664190227,36.37,76838.44,141.2,0.03242,8e-05,1.77013]
[1779664190234,36.37,76838.44,141.2,0.03242,8e-05,1.77013]
[1779664190656,36.37,76838.44,141.2,0.03242,8e-05,1.77013]
[1779664190663,36.37,76838.44,141.2,0.03242,8e-05,1.77013]
[1779664191079,36.37,76837.96,141.2,0.03236,8e-05,1.76735]
[1779664191086,36.37,76837.96,141.2,0.03236,8e-05,1.76735]
[1779664191532,36.37,76837.96,141.2,0.03236,8e-05,1.76735]
[1779664191540,36.37,76837.96,141.2,0.03236,8e-05,1.76735]
[1779664191968,36.37,76838.0,141.2,0.03236,8e-05,1.7675]
[1779664191976,36.37,76838.0,141.2,0.03236,8e-05,1.7675]
[1779664192419,36.37,76838.0,141.2,0.03236,8e-05,1.7675]
[1779664192427,36.37,76838.0,141.2,0.03236,8e-05,1.7675]
[1779664192832,36.37,76839.73,141.2,0.03249,8e-05,1.77341]
[1779664192841,36.37,76839.73,141.2,0.03249,8e-05,1.77341]
[1779664193281,36.37,76839.73,141.2,0.03249,8e-05,1.77341]
[1779664193289,36.37,76839.73,141.2,0.03249,8e-05,1.77341]
[1779664193708,36.37,76839.73,141.2,0.03249,8e-05,1.77341]
[1779664193715,36.37,76839.73,141.2,0.03249,8e-05,1.77341]
[1779664194191,36.36,76842.11,141.2,0.03266,8e-05,1.78123]
[1779664194199,36.36,76842.11,141.2,0.03266,8e-05,1.78123]
[1779664194636,36.36,76842.11,141.2,0.03266,8e-05,1.78123]
[1779664194644,36.36,76842.11,141.2,0.03266,8e-05,1.78123]
[1779664195107,36.36,76845.88,141.2,0.03296,8e-05,1.79476]
[1779664195115,36.36,76845.88,141.2,0.03296,8e-05,1.79476]
[1779664195560,36.36,76845.88,141.2,0.03296,8e-05,1.79476]
[1779664195570,36.36,76845.88,141.2,0.03296,8e-05,1.79476]
[1779664195996,36.35,76844.96,141.2,0.03287,8e-05,1.79078]
[1779664196005,36.35,76844.96,141.2,0.03287,8e-05,1.79078]
[1779664196417,36.35,76844.96,141.2,0.03287,8e-05,1.79078]
[1779664196425,36.35,76844.96,141.2,0.03287,8e-05,1.79078]
[1779664196846,36.35,76846.54,141.2,0.033,8e-05,1.79669]
[1779664196857,36.35,76846.54,141.2,0.033,8e-05,1.79669]
[1779664197132,36.35,76846.54,141.2,0.033,8e-05,1.79669]
[1779664197271,36.35,76846.54,141.2,0.033,8e-05,1.79669]
[1779664197279,36.35,76846.54,141.2,0.033,8e-05,1.79669]
[1779664197712,36.35,76846.54,141.2,0.033,8e-05,1.79669]
[1779664197724,36.35,76846.54,141.2,0.033,8e-05,1.79669]
[1779664198133,36.35,76846.4,141.2,0.03298,8e-05,1.79562]
[1779664198140,36.35,76846.4,141.2,0.03298,8e-05,1.79562]
[1779664198542,36.35,76846.4,141.2,0.03298,8e-05,1.79562]
[1779664198550,36.35,76846.4,141.2,0.03298,8e-05,1.79562]
[1779664198898,36.34,76846.09,141.2,0.03293,8e-05,1.79338]
[1779664204460,36.33,76848.9,141.2,0.0331,8e-05,1.80122]
[1779664208123,36.32,76851.82,141.2,0.03331,8e-05,1.81055]
[1779664208560,36.32,76851.82,141.2,0.03331,8e-05,1.81055]
[1779664208567,36.32,76851.82,141.2,0.03331,8e-05,1.81055]
[1779664208996,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664209003,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664209460,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664209467,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664209903,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664209910,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664210337,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664210350,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664210783,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664210791,36.31,76851.7,141.2,0.03328,8e-05,1.80898]
[1779664211207,36.31,76850.11,141.2,0.03313,8e-05,1.80243]
[1779664211215,36.31,76850.11,141.2,0.03313,8e-05,1.80243]
[1779664211659,36.31,76850.11,141.2,0.03313,8e-05,1.80243]
[1779664211666,36.31,76850.11,141.2,0.03313,8e-05,1.80243]
[1779664212082,36.3,76847.88,141.2,0.03292,8e-05,1.79296]
[1779664212090,36.3,76847.88,141.2,0.03292,8e-05,1.79296]
[1779664212522,36.3,76847.88,141.2,0.03292,8e-05,1.79296]
[1779664212529,36.3,76847.88,141.2,0.03292,8e-05,1.79296]
[1779664212947,36.3,76849.26,141.2,0.03303,8e-05,1.79813]
[1779664212955,36.3,76849.26,141.2,0.03303,8e-05,1.79813]
[1779664213408,36.3,76849.26,141.2,0.03303,8e-05,1.79813]
[1779664213415,36.3,76849.26,141.2,0.03303,8e-05,1.79813]
[1779664213849,36.3,76849.1,141.2,0.03301,8e-05,1.797]
[1779664213856,36.3,76849.1,141.2,0.03301,8e-05,1.797]
[1779664214304,36.3,76849.1,141.2,0.03301,8e-05,1.797]
[1779664214312,36.3,76849.1,141.2,0.03301,8e-05,1.797]
[1779664214721,36.3,76849.1,141.2,0.03301,8e-05,1.797]
[1779664214728,36.3,76849.1,141.2,0.03301,8e-05,1.797]
[1779664215151,36.29,76848.67,141.2,0.03295,8e-05,1.79431]
[1779664215158,36.29,76848.67,141.2,0.03295,8e-05,1.79431]
[1779664215610,36.29,76848.67,141.2,0.03295,8e-05,1.79431]
[1779664215617,36.29,76848.67,141.2,0.03295,8e-05,1.79431]
[1779664216055,36.29,76849.48,141.2,0.03301,8e-05,1.79682]
[1779664216063,36.29,76849.48,141.2,0.03301,8e-05,1.79682]
[1779664216538,36.29,76849.48,141.2,0.03301,8e-05,1.79682]
[1779664216545,36.29,76849.48,141.2,0.03301,8e-05,1.79682]
[1779664216996,36.28,76850.27,141.2,0.03306,8e-05,1.79925]
[1779664217003,36.28,76850.27,141.2,0.03306,8e-05,1.79925]
[1779664217430,36.28,76850.27,141.2,0.03306,8e-05,1.79925]
[1779664217437,36.28,76850.27,141.2,0.03306,8e-05,1.79925]
[1779664217857,36.28,76852.42,141.2,0.03324,8e-05,1.80734]
[1779664217864,36.28,76852.42,141.2,0.03324,8e-05,1.80734]
[1779664218311,36.28,76852.42,141.2,0.03324,8e-05,1.80734]
[1779664218318,36.28,76852.42,141.2,0.03324,8e-05,1.80734]
[1779664218760,36.28,76852.42,141.2,0.03324,8e-05,1.80734]
[1779664218767,36.28,76852.42,141.2,0.03324,8e-05,1.80734]
[1779664219230,36.28,76856.56,141.2,0.03357,8e-05,1.82244]
[1779664219238,36.28,76856.56,141.2,0.03357,8e-05,1.82244]
[1779664219400,36.28,76856.56,141.2,0.03357,8e-05,1.82244]
[1779664219670,36.28,76856.56,141.2,0.03357,8e-05,1.82244]
[1779664219678,36.28,76856.56,141.2,0.03357,8e-05,1.82244]
[1779664220082,36.28,76856.91,141.2,0.03359,8e-05,1.82313]
[1779664220090,36.28,76856.91,141.2,0.03359,8e-05,1.82313]
[1779664220499,36.28,76856.91,141.2,0.03359,8e-05,1.82313]
[1779664220507,36.28,76856.91,141.2,0.03359,8e-05,1.82313]
[1779664220906,36.28,76856.63,141.2,0.03357,8e-05,1.82207]
[1779664220913,36.28,76856.63,141.2,0.03357,8e-05,1.82207]
[1779664221357,36.28,76856.63,141.2,0.03357,8e-05,1.82207]
[1779664221364,36.28,76856.63,141.2,0.03357,8e-05,1.82207]
[1779664221798,36.28,76856.63,141.2,0.03357,8e-05,1.82207]
[1779664221806,36.28,76856.63,141.2,0.03357,8e-05,1.82207]
[1779664222262,36.28,76856.77,141.2,0.03358,8e-05,1.82252]
[1779664222269,36.28,76856.77,141.2,0.03358,8e-05,1.82252]
[1779664222674,36.28,76856.77,141.2,0.03358,8e-05,1.82252]
[1779664222681,36.28,76856.77,141.2,0.03358,8e-05,1.82252]
[1779664223088,36.28,76856.42,141.2,0.03354,8e-05,1.82102]
[1779664223095,36.28,76856.42,141.2,0.03354,8e-05,1.82102]
[1779664223542,36.28,76856.42,141.2,0.03354,8e-05,1.82102]
[1779664223550,36.28,76856.42,141.2,0.03354,8e-05,1.82102]
[1779664223997,36.28,76856.65,141.2,0.03356,8e-05,1.82189]
[1779664224006,36.28,76856.65,141.2,0.03356,8e-05,1.82189]
[1779664224462,36.28,76856.65,141.2,0.03356,8e-05,1.82189]
[1779664224469,36.28,76856.65,141.2,0.03356,8e-05,1.82189]
[1779664224907,36.28,76857.01,141.2,0.03359,8e-05,1.82317]
[1779664224915,36.28,76857.01,141.2,0.03359,8e-05,1.82317]
[1779664225348,36.28,76857.01,141.2,0.03359,8e-05,1.82317]
[1779664225356,36.28,76857.01,141.2,0.03359,8e-05,1.82317]
[1779664225796,36.28,76857.01,141.2,0.03359,8e-05,1.82317]
[1779664225804,36.28,76857.01,141.2,0.03359,8e-05,1.82317]
[1779664226115,36.28,76858.68,141.2,0.03373,8e-05,1.82943]
[1779664226257,36.28,76858.68,141.2,0.03373,8e-05,1.82943]
[1779664226265,36.28,76858.68,141.2,0.03373,8e-05,1.82943]
[1779664226473,36.28,76858.68,141.2,0.03373,8e-05,1.82943]
[1779664226666,36.28,76858.68,141.2,0.03373,8e-05,1.82943]
[1779664226673,36.28,76858.68,141.2,0.03373,8e-05,1.82943]
[1779664227085,36.27,76860.02,141.2,0.03384,8e-05,1.83445]
[1779664227092,36.27,76860.02,141.2,0.03384,8e-05,1.83445]
[1779664227245,36.27,76860.02,141.2,0.03384,8e-05,1.83445]
[1779664227531,36.27,76860.02,141.2,0.03384,8e-05,1.83445]
[1779664227538,36.27,76860.02,141.2,0.03384,8e-05,1.83445]
[1779664227955,36.27,76860.07,141.2,0.03383,8e-05,1.83405]
[1779664227963,36.27,76860.07,141.2,0.03383,8e-05,1.83405]
[1779664228160,36.27,76860.07,141.2,0.03383,8e-05,1.83405]
[1779664228201,36.27,76860.07,141.2,0.03383,8e-05,1.83405]
[1779664228211,36.27,76860.07,141.2,0.03383,8e-05,1.83405]
[1779664228659,36.27,76860.07,141.2,0.03383,8e-05,1.83405]
[1779664229088,36.27,76863.05,141.2,0.03407,9e-05,1.84473]
[1779664229094,36.27,76863.05,141.2,0.03407,9e-05,1.84473]
[1779664229497,36.27,76863.05,141.2,0.03407,9e-05,1.84473]
[1779664229504,36.27,76863.05,141.2,0.03407,9e-05,1.84473]
[1779664229906,36.27,76867.1,141.2,0.03442,9e-05,1.86027]
[1779664229913,36.27,76867.1,141.2,0.03442,9e-05,1.86027]
[1779664230155,36.27,76867.1,141.2,0.03442,9e-05,1.86027]
[1779664230408,36.27,76867.1,141.2,0.03442,9e-05,1.86027]
[1779664235688,36.24,76868.88,141.2,0.03435,9e-05,1.85557]
[1779664238029,36.24,76872.54,141.2,0.03464,9e-05,1.8684]
[1779664238827,36.24,76872.54,141.2,0.03464,9e-05,1.8684]
[1779664239560,36.24,76873.02,141.2,0.03468,9e-05,1.87009]
[1779664239996,36.23,76871.59,141.2,0.03454,9e-05,1.86391]
[1779664240006,36.23,76871.59,141.2,0.03454,9e-05,1.86391]
[1779664240476,36.23,76871.59,141.2,0.03454,9e-05,1.86391]
[1779664240484,36.23,76871.59,141.2,0.03454,9e-05,1.86391]
[1779664240927,36.23,76870.32,141.2,0.03441,9e-05,1.85836]
[1779664240934,36.23,76870.32,141.2,0.03441,9e-05,1.85836]
[1779664241366,36.23,76870.32,141.2,0.03441,9e-05,1.85836]
[1779664241373,36.23,76870.32,141.2,0.03441,9e-05,1.85836]
[1779664241803,36.23,76870.32,141.2,0.03441,9e-05,1.85836]
[1779664241814,36.23,76870.32,141.2,0.03441,9e-05,1.85836]
[1779664242265,36.22,76866.19,141.2,0.03404,9e-05,1.84186]
[1779664242278,36.22,76866.19,141.2,0.03404,9e-05,1.84186]
[1779664242723,36.22,76866.19,141.2,0.03404,9e-05,1.84186]
[1779664242730,36.22,76866.19,141.2,0.03404,9e-05,1.84186]
[1779664243247,36.22,76863.14,141.2,0.03377,8e-05,1.82959]
[1779664243254,36.22,76863.14,141.2,0.03377,8e-05,1.82959]
[1779664243339,36.22,76863.14,141.2,0.03377,8e-05,1.82959]
[1779664243677,36.22,76863.14,141.2,0.03377,8e-05,1.82959]
[1779664243686,36.22,76863.14,141.2,0.03377,8e-05,1.82959]
[1779664244139,36.22,76862.91,141.2,0.03375,8e-05,1.82862]
[1779664244146,36.22,76862.91,141.2,0.03375,8e-05,1.82862]
[1779664244606,36.22,76862.91,141.2,0.03375,8e-05,1.82862]
[1779664244614,36.22,76862.91,141.2,0.03375,8e-05,1.82862]
[1779664245099,36.22,76863.45,141.2,0.03379,8e-05,1.83057]
[1779664245107,36.22,76863.45,141.2,0.03379,8e-05,1.83057]
[1779664245556,36.22,76863.45,141.2,0.03379,8e-05,1.83057]
[1779664245564,36.22,76863.45,141.2,0.03379,8e-05,1.83057]
[1779664245995,36.22,76863.49,141.2,0.03379,9e-05,1.83062]
[1779664246002,36.22,76863.49,141.2,0.03379,9e-05,1.83062]
[1779664246185,36.22,76863.49,141.2,0.03379,9e-05,1.83062]
[1779664246427,36.22,76863.49,141.2,0.03379,9e-05,1.83062]
[1779664246434,36.22,76863.49,141.2,0.03379,9e-05,1.83062]
[1779664246906,36.22,76863.46,141.2,0.03378,8e-05,1.82991]
[1779664246913,36.22,76863.46,141.2,0.03378,8e-05,1.82991]
[1779664247334,36.22,76863.46,141.2,0.03378,8e-05,1.82991]
[1779664247342,36.22,76863.46,141.2,0.03378,8e-05,1.82991]
[1779664247827,36.22,76863.46,141.2,0.03378,8e-05,1.82991]
[1779664247836,36.22,76863.46,141.2,0.03378,8e-05,1.82991]
[1779664248249,36.21,76863.62,141.2,0.03378,8e-05,1.82992]
[1779664248257,36.21,76863.62,141.2,0.03378,8e-05,1.82992]
[1779664248703,36.21,76863.62,141.2,0.03378,8e-05,1.82992]
[1779664248710,36.21,76863.62,141.2,0.03378,8e-05,1.82992]
[1779664249138,36.21,76863.31,141.2,0.03374,8e-05,1.82814]
[1779664249145,36.21,76863.31,141.2,0.03374,8e-05,1.82814]
[1779664249599,36.21,76863.31,141.2,0.03374,8e-05,1.82814]
[1779664249607,36.21,76863.31,141.2,0.03374,8e-05,1.82814]
[1779664250048,36.2,76861.85,141.2,0.0336,8e-05,1.82198]
[1779664250057,36.2,76861.85,141.2,0.0336,8e-05,1.82198]
[1779664250527,36.2,76861.85,141.2,0.0336,8e-05,1.82198]
[1779664250534,36.2,76861.85,141.2,0.0336,8e-05,1.82198]
[1779664250945,36.2,76863.15,141.2,0.0337,8e-05,1.82634]
[1779664250953,36.2,76863.15,141.2,0.0337,8e-05,1.82634]
[1779664251434,36.2,76863.15,141.2,0.0337,8e-05,1.82634]
[1779664251442,36.2,76863.15,141.2,0.0337,8e-05,1.82634]
[1779664251857,36.2,76863.34,141.2,0.0337,8e-05,1.82647]
[1779664251867,36.2,76863.34,141.2,0.0337,8e-05,1.82647]
[1779664252287,36.2,76863.34,141.2,0.0337,8e-05,1.82647]
[1779664252297,36.2,76863.34,141.2,0.0337,8e-05,1.82647]
[1779664252747,36.2,76863.34,141.2,0.0337,8e-05,1.82647]
[1779664252755,36.2,76863.34,141.2,0.0337,8e-05,1.82647]
[1779664253207,36.19,76862.83,141.2,0.03364,8e-05,1.82393]
[1779664253216,36.19,76862.83,141.2,0.03364,8e-05,1.82393]
[1779664253757,36.19,76862.83,141.2,0.03364,8e-05,1.82393]
[1779664253765,36.19,76862.83,141.2,0.03364,8e-05,1.82393]
[1779664254194,36.19,76863.54,141.2,0.03369,8e-05,1.82604]
[1779664254201,36.19,76863.54,141.2,0.03369,8e-05,1.82604]
[1779664254711,36.19,76863.54,141.2,0.03369,8e-05,1.82604]
[1779664254719,36.19,76863.54,141.2,0.03369,8e-05,1.82604]
[1779664255227,36.19,76862.75,141.2,0.03361,8e-05,1.82244]
[1779664255235,36.19,76862.75,141.2,0.03361,8e-05,1.82244]
[1779664255652,36.19,76862.75,141.2,0.03361,8e-05,1.82244]
[1779664255659,36.19,76862.75,141.2,0.03361,8e-05,1.82244]
[1779664256085,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664256092,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664256519,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664256528,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664256997,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664257004,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664257450,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664257457,36.18,76862.48,141.2,0.03357,8e-05,1.82082]
[1779664257907,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664257914,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664258350,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664258357,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664258790,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664258798,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664259210,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664259219,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664259690,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664259699,36.18,76865.06,141.2,0.03377,9e-05,1.82947]
[1779664260133,36.17,76867.2,141.2,0.03392,9e-05,1.83642]
[1779664260142,36.17,76867.2,141.2,0.03392,9e-05,1.83642]
[1779664260559,36.17,76867.2,141.2,0.03392,9e-05,1.83642]
[1779664260566,36.17,76867.2,141.2,0.03392,9e-05,1.83642]
[1779664260668,36.17,76867.2,141.2,0.03392,9e-05,1.83642]
[1779664260972,36.17,76869.4,141.2,0.03409,9e-05,1.84422]
[1779664260979,36.17,76869.4,141.2,0.03409,9e-05,1.84422]
[1779664261385,36.17,76869.4,141.2,0.03409,9e-05,1.84422]
[1779664261393,36.17,76869.4,141.2,0.03409,9e-05,1.84422]
[1779664261599,36.17,76869.4,141.2,0.03409,9e-05,1.84422]
[1779664262877,36.16,76878.5,141.2,0.03487,9e-05,1.87906]
[1779664264371,36.16,76878.5,141.2,0.03487,9e-05,1.87906]
[1779664266427,36.16,76881.05,141.2,0.03509,9e-05,1.88859]
[1779664270051,36.16,76882.49,141.2,0.0352,9e-05,1.89336]
[1779664270495,36.16,76882.49,141.2,0.0352,9e-05,1.89336]
[1779664270802,36.16,76882.49,141.2,0.0352,9e-05,1.89336]
[1779664271228,36.15,76877.65,141.2,0.03476,9e-05,1.87411]
[1779664271236,36.15,76877.65,141.2,0.03476,9e-05,1.87411]
[1779664271681,36.15,76877.65,141.2,0.03476,9e-05,1.87411]
[1779664271688,36.15,76877.65,141.2,0.03476,9e-05,1.87411]
[1779664271697,36.15,76871.18,141.2,0.0342,9e-05,1.84911]
[1779664272104,36.15,76871.18,141.2,0.0342,9e-05,1.84911]
[1779664272111,36.15,76871.18,141.2,0.0342,9e-05,1.84911]
[1779664272521,36.15,76871.18,141.2,0.0342,9e-05,1.84911]
[1779664272528,36.15,76871.18,141.2,0.0342,9e-05,1.84911]
[1779664272957,36.15,76872.03,141.2,0.03427,9e-05,1.85224]
[1779664272965,36.15,76872.03,141.2,0.03427,9e-05,1.85224]
[1779664273396,36.15,76872.03,141.2,0.03427,9e-05,1.85224]
[1779664273403,36.15,76872.03,141.2,0.03427,9e-05,1.85224]
[1779664273850,36.15,76872.03,141.2,0.03427,9e-05,1.85224]
[1779664273861,36.15,76872.03,141.2,0.03427,9e-05,1.85224]
[1779664274298,36.15,76873.42,141.2,0.03439,9e-05,1.85745]
[1779664274305,36.15,76873.42,141.2,0.03439,9e-05,1.85745]
[1779664274739,36.15,76873.42,141.2,0.03439,9e-05,1.85745]
[1779664274748,36.15,76873.42,141.2,0.03439,9e-05,1.85745]
[1779664275215,36.15,76872.86,141.2,0.03433,9e-05,1.85498]
[1779664275223,36.15,76872.86,141.2,0.03433,9e-05,1.85498]
[1779664275485,36.15,76872.86,141.2,0.03433,9e-05,1.85498]
[1779664275695,36.15,76872.86,141.2,0.03433,9e-05,1.85498]
[1779664275702,36.15,76872.86,141.2,0.03433,9e-05,1.85498]
[1779664276133,36.15,76872.03,141.2,0.03425,9e-05,1.8512]
[1779664276140,36.15,76872.03,141.2,0.03425,9e-05,1.8512]
[1779664276569,36.15,76872.03,141.2,0.03425,9e-05,1.8512]
[1779664276578,36.15,76872.03,141.2,0.03425,9e-05,1.8512]
[1779664276980,36.15,76871.95,141.2,0.03424,9e-05,1.85089]
[1779664276988,36.15,76871.95,141.2,0.03424,9e-05,1.85089]
[1779664277410,36.15,76871.95,141.2,0.03424,9e-05,1.85089]
[1779664277418,36.15,76871.95,141.2,0.03424,9e-05,1.85089]
[1779664277857,36.15,76871.95,141.2,0.03424,9e-05,1.85089]
[1779664277864,36.15,76871.95,141.2,0.03424,9e-05,1.85089]
[1779664278299,36.14,76872.04,141.2,0.03424,9e-05,1.85066]
[1779664278310,36.14,76872.04,141.2,0.03424,9e-05,1.85066]
[1779664278761,36.14,76872.04,141.2,0.03424,9e-05,1.85066]
[1779664278769,36.14,76872.04,141.2,0.03424,9e-05,1.85066]
[1779664279183,36.14,76872.19,141.2,0.03422,9e-05,1.85009]
[1779664279191,36.14,76872.19,141.2,0.03422,9e-05,1.85009]
[1779664279610,36.14,76872.19,141.2,0.03422,9e-05,1.85009]
[1779664279617,36.14,76872.19,141.2,0.03422,9e-05,1.85009]
[1779664280027,36.14,76872.3,141.2,0.03423,9e-05,1.85051]
[1779664280034,36.14,76872.3,141.2,0.03423,9e-05,1.85051]
[1779664280471,36.14,76872.3,141.2,0.03423,9e-05,1.85051]
[1779664280479,36.14,76872.3,141.2,0.03423,9e-05,1.85051]
[1779664280908,36.13,76872.45,141.2,0.03423,9e-05,1.85051]
[1779664280916,36.13,76872.45,141.2,0.03423,9e-05,1.85051]
[1779664281340,36.13,76872.45,141.2,0.03423,9e-05,1.85051]
[1779664281348,36.13,76872.45,141.2,0.03423,9e-05,1.85051]
[1779664281788,36.13,76872.45,141.2,0.03423,9e-05,1.85051]
[1779664281795,36.13,76872.45,141.2,0.03423,9e-05,1.85051]
[1779664282223,36.13,76872.5,141.2,0.03423,9e-05,1.85013]
[1779664282231,36.13,76872.5,141.2,0.03423,9e-05,1.85013]
[1779664282679,36.13,76872.5,141.2,0.03423,9e-05,1.85013]
[1779664282686,36.13,76872.5,141.2,0.03423,9e-05,1.85013]
[1779664283113,36.12,76872.18,141.2,0.03417,9e-05,1.84775]
[1779664283120,36.12,76872.18,141.2,0.03417,9e-05,1.84775]
[1779664283564,36.12,76872.18,141.2,0.03417,9e-05,1.84775]
[1779664283571,36.12,76872.18,141.2,0.03417,9e-05,1.84775]
[1779664284059,36.12,76872.43,141.2,0.03419,9e-05,1.84871]
[1779664284066,36.12,76872.43,141.2,0.03419,9e-05,1.84871]
[1779664284505,36.12,76872.43,141.2,0.03419,9e-05,1.84871]
[1779664284512,36.12,76872.43,141.2,0.03419,9e-05,1.84871]
[1779664284942,36.12,76872.51,141.2,0.03419,9e-05,1.84844]
[1779664284949,36.12,76872.51,141.2,0.03419,9e-05,1.84844]
[1779664285388,36.12,76872.51,141.2,0.03419,9e-05,1.84844]
[1779664285395,36.12,76872.51,141.2,0.03419,9e-05,1.84844]
[1779664285827,36.12,76872.51,141.2,0.03419,9e-05,1.84844]
[1779664285834,36.12,76872.51,141.2,0.03419,9e-05,1.84844]
[1779664286264,36.12,76872.76,141.2,0.0342,9e-05,1.84883]
[1779664286272,36.12,76872.76,141.2,0.0342,9e-05,1.84883]
[1779664286736,36.12,76872.76,141.2,0.0342,9e-05,1.84883]
[1779664286745,36.12,76872.76,141.2,0.0342,9e-05,1.84883]
[1779664287177,36.11,76874.36,141.2,0.03431,9e-05,1.85384]
[1779664287185,36.11,76874.36,141.2,0.03431,9e-05,1.85384]
[1779664287610,36.11,76874.36,141.2,0.03431,9e-05,1.85384]
[1779664287617,36.11,76874.36,141.2,0.03431,9e-05,1.85384]
[1779664288077,36.11,76874.54,141.2,0.03431,9e-05,1.85395]
[1779664288085,36.11,76874.54,141.2,0.03431,9e-05,1.85395]
[1779664288502,36.11,76874.54,141.2,0.03431,9e-05,1.85395]
[1779664288509,36.11,76874.54,141.2,0.03431,9e-05,1.85395]
[1779664288959,36.11,76874.77,141.2,0.03433,9e-05,1.85484]
[1779664288966,36.11,76874.77,141.2,0.03433,9e-05,1.85484]
[1779664289407,36.11,76874.77,141.2,0.03433,9e-05,1.85484]
[1779664289415,36.11,76874.77,141.2,0.03433,9e-05,1.85484]
[1779664289854,36.11,76874.77,141.2,0.03433,9e-05,1.85484]
[1779664289861,36.11,76874.77,141.2,0.03433,9e-05,1.85484]
[1779664290322,36.1,76874.77,141.2,0.0343,9e-05,1.85367]
[1779664290329,36.1,76874.77,141.2,0.0343,9e-05,1.85367]
[1779664290774,36.1,76874.77,141.2,0.0343,9e-05,1.85367]
[1779664290781,36.1,76874.77,141.2,0.0343,9e-05,1.85367]
[1779664291260,36.1,76876.04,141.2,0.0344,9e-05,1.85799]
[1779664291269,36.1,76876.04,141.2,0.0344,9e-05,1.85799]
[1779664291673,36.1,76876.04,141.2,0.0344,9e-05,1.85799]
[1779664291681,36.1,76876.04,141.2,0.0344,9e-05,1.85799]
[1779664292129,36.09,76876.19,141.2,0.03427,9e-05,1.85037]
[1779664292136,36.09,76876.19,141.2,0.03427,9e-05,1.85037]
[1779664292553,36.09,76876.19,141.2,0.03427,9e-05,1.85037]
[1779664292560,36.09,76876.19,141.2,0.03427,9e-05,1.85037]
[1779664292841,36.09,76876.19,141.2,0.03427,9e-05,1.85037]
[1779664295101,36.08,76856.55,141.2,0.03257,8e-05,1.77404]
[1779664300137,36.07,76852.88,141.2,0.03222,8e-05,1.75823]
[1779664301941,36.07,76852.99,141.2,0.03222,8e-05,1.75823]
[1779664302407,36.07,76852.99,141.2,0.03222,8e-05,1.75823]
[1779664302415,36.07,76852.99,141.2,0.03222,8e-05,1.75823]
[1779664302828,36.07,76852.99,141.2,0.03222,8e-05,1.75823]
[1779664302837,36.07,76852.99,141.2,0.03222,8e-05,1.75823]
[1779664303257,36.07,76852.92,141.2,0.0322,8e-05,1.75756]
[1779664303265,36.07,76852.92,141.2,0.0322,8e-05,1.75756]
[1779664303699,36.07,76852.92,141.2,0.0322,8e-05,1.75756]
[1779664303706,36.07,76852.92,141.2,0.0322,8e-05,1.75756]
[1779664304128,36.06,76852.92,141.2,0.03219,8e-05,1.75674]
[1779664304135,36.06,76852.92,141.2,0.03219,8e-05,1.75674]
[1779664304540,36.06,76852.92,141.2,0.03219,8e-05,1.75674]
[1779664304547,36.06,76852.92,141.2,0.03219,8e-05,1.75674]
[1779664304979,36.06,76851.96,141.2,0.03211,8e-05,1.75317]
[1779664304987,36.06,76851.96,141.2,0.03211,8e-05,1.75317]
[1779664305433,36.06,76851.96,141.2,0.03211,8e-05,1.75317]
[1779664305441,36.06,76851.96,141.2,0.03211,8e-05,1.75317]
[1779664305858,36.06,76851.96,141.2,0.03211,8e-05,1.75317]
[1779664305866,36.06,76851.96,141.2,0.03211,8e-05,1.75317]
[1779664306281,36.06,76852.0,141.2,0.0321,8e-05,1.75292]
[1779664306288,36.06,76852.0,141.2,0.0321,8e-05,1.75292]
[1779664306731,36.06,76852.0,141.2,0.0321,8e-05,1.75292]
[1779664306739,36.06,76852.0,141.2,0.0321,8e-05,1.75292]
[1779664307161,36.05,76852.0,141.2,0.03208,8e-05,1.75212]
[1779664307200,36.05,76852.0,141.2,0.03208,8e-05,1.75212]
[1779664307591,36.05,76852.0,141.2,0.03208,8e-05,1.75212]
[1779664307604,36.05,76852.0,141.2,0.03208,8e-05,1.75212]
[1779664307613,36.05,76844.23,141.2,0.03145,8e-05,1.72342]
[1779664308019,36.05,76844.23,141.2,0.03145,8e-05,1.72342]
[1779664308028,36.05,76844.23,141.2,0.03145,8e-05,1.72342]
[1779664308437,36.05,76844.23,141.2,0.03145,8e-05,1.72342]
[1779664308445,36.05,76844.23,141.2,0.03145,8e-05,1.72342]
[1779664308875,36.05,76844.23,141.2,0.03145,8e-05,1.72342]
[1779664308883,36.05,76844.23,141.2,0.03145,8e-05,1.72342]
[1779664308880,36.05,76835.74,141.2,0.03076,8e-05,1.69179]
[1779664309312,36.05,76835.74,141.2,0.03076,8e-05,1.69179]
[1779664309320,36.05,76835.74,141.2,0.03076,8e-05,1.69179]
[1779664309721,36.05,76835.74,141.2,0.03076,8e-05,1.69179]
[1779664309728,36.05,76835.74,141.2,0.03076,8e-05,1.69179]
[1779664310157,36.05,76838.22,141.2,0.03095,8e-05,1.70049]
[1779664310164,36.05,76838.22,141.2,0.03095,8e-05,1.70049]
[1779664310599,36.05,76838.22,141.2,0.03095,8e-05,1.70049]
[1779664310606,36.05,76838.22,141.2,0.03095,8e-05,1.70049]
[1779664311039,36.05,76838.0,141.2,0.03093,8e-05,1.69969]
[1779664311047,36.05,76838.0,141.2,0.03093,8e-05,1.69969]
[1779664311491,36.05,76838.0,141.2,0.03093,8e-05,1.69969]
[1779664311498,36.05,76838.0,141.2,0.03093,8e-05,1.69969]
[1779664311922,36.05,76838.0,141.2,0.03093,8e-05,1.69939]
[1779664311929,36.05,76838.0,141.2,0.03093,8e-05,1.69939]
[1779664312333,36.05,76838.0,141.2,0.03093,8e-05,1.69939]
[1779664312342,36.05,76838.0,141.2,0.03093,8e-05,1.69939]
[1779664312826,36.05,76838.0,141.2,0.03093,8e-05,1.69939]
[1779664312833,36.05,76838.0,141.2,0.03093,8e-05,1.69939]
[1779664313349,36.04,76838.0,141.2,0.03092,8e-05,1.69908]
[1779664313356,36.04,76838.0,141.2,0.03092,8e-05,1.69908]
[1779664313789,36.04,76838.0,141.2,0.03092,8e-05,1.69908]
[1779664313796,36.04,76838.0,141.2,0.03092,8e-05,1.69908]
[1779664314217,36.04,76838.04,141.2,0.03091,8e-05,1.69862]
[1779664314226,36.04,76838.04,141.2,0.03091,8e-05,1.69862]
[1779664314631,36.04,76838.04,141.2,0.03091,8e-05,1.69862]
[1779664314639,36.04,76838.04,141.2,0.03091,8e-05,1.69862]
[1779664315047,36.04,76838.88,141.2,0.03097,8e-05,1.70136]
[1779664315055,36.04,76838.88,141.2,0.03097,8e-05,1.70136]
[1779664315468,36.04,76838.88,141.2,0.03097,8e-05,1.70136]
[1779664315476,36.04,76838.88,141.2,0.03097,8e-05,1.70136]
[1779664315879,36.04,76838.88,141.2,0.03097,8e-05,1.70136]
[1779664315887,36.04,76838.88,141.2,0.03097,8e-05,1.70136]
[1779664316339,36.04,76838.91,141.2,0.03097,8e-05,1.70147]
[1779664316347,36.04,76838.91,141.2,0.03097,8e-05,1.70147]
[1779664316765,36.04,76838.91,141.2,0.03097,8e-05,1.70147]
[1779664316773,36.04,76838.91,141.2,0.03097,8e-05,1.70147]
[1779664317267,36.04,76838.91,141.2,0.03096,8e-05,1.70086]
[1779664317275,36.04,76838.91,141.2,0.03096,8e-05,1.70086]
[1779664317708,36.04,76838.91,141.2,0.03096,8e-05,1.70086]
[1779664317715,36.04,76838.91,141.2,0.03096,8e-05,1.70086]
[1779664318193,36.03,76838.87,141.2,0.03095,8e-05,1.70041]
[1779664318200,36.03,76838.87,141.2,0.03095,8e-05,1.70041]
[1779664318664,36.03,76838.87,141.2,0.03095,8e-05,1.70041]
[1779664318673,36.03,76838.87,141.2,0.03095,8e-05,1.70041]
[1779664319219,36.03,76837.67,141.2,0.03085,8e-05,1.69575]
[1779664319231,36.03,76837.67,141.2,0.03085,8e-05,1.69575]
[1779664319646,36.03,76837.67,141.2,0.03085,8e-05,1.69575]
[1779664319653,36.03,76837.67,141.2,0.03085,8e-05,1.69575]
[1779664320100,36.03,76837.6,141.2,0.03084,8e-05,1.69549]
[1779664320108,36.03,76837.6,141.2,0.03084,8e-05,1.69549]
[1779664320556,36.03,76837.6,141.2,0.03084,8e-05,1.69549]
[1779664320563,36.03,76837.6,141.2,0.03084,8e-05,1.69549]
[1779664320968,36.03,76838.41,141.2,0.0309,8e-05,1.69814]
[1779664320976,36.03,76838.41,141.2,0.0309,8e-05,1.69814]
[1779664321402,36.03,76838.41,141.2,0.0309,8e-05,1.69814]
[1779664321409,36.03,76838.41,141.2,0.0309,8e-05,1.69814]
[1779664321827,36.03,76838.41,141.2,0.0309,8e-05,1.69814]
[1779664321835,36.03,76838.41,141.2,0.0309,8e-05,1.69814]
[1779664322267,36.03,76838.64,141.2,0.0309,8e-05,1.69837]
[1779664322275,36.03,76838.64,141.2,0.0309,8e-05,1.69837]
[1779664322693,36.03,76838.64,141.2,0.0309,8e-05,1.69837]
[1779664322701,36.03,76838.64,141.2,0.0309,8e-05,1.69837]
[1779664323123,36.03,76837.22,141.2,0.03079,8e-05,1.69321]
[1779664323132,36.03,76837.22,141.2,0.03079,8e-05,1.69321]
[1779664323560,36.03,76837.22,141.2,0.03079,8e-05,1.69321]
[1779664323568,36.03,76837.22,141.2,0.03079,8e-05,1.69321]
[1779664323593,36.02,76829.0,141.2,0.03014,8e-05,1.66328]
[1779664323949,36.02,76829.0,141.2,0.03014,8e-05,1.66328]
[1779664327334,36.02,76839.31,141.2,0.03093,8e-05,1.69956]
[1779664332369,36.01,76843.2,141.2,0.03121,8e-05,1.71218]
[1779664333132,36.01,76843.2,141.2,0.03121,8e-05,1.71218]
[1779664333608,36.01,76843.2,141.2,0.03121,8e-05,1.71218]
[1779664333615,36.01,76843.2,141.2,0.03121,8e-05,1.71218]
[1779664334068,36.01,76843.07,141.2,0.03119,8e-05,1.71139]
[1779664334075,36.01,76843.07,141.2,0.03119,8e-05,1.71139]
[1779664334482,36.01,76843.07,141.2,0.03119,8e-05,1.71139]
[1779664334490,36.01,76843.07,141.2,0.03119,8e-05,1.71139]
[1779664334928,36.01,76841.88,141.2,0.03109,8e-05,1.70672]
[1779664334936,36.01,76841.88,141.2,0.03109,8e-05,1.70672]
[1779664335357,36.01,76841.88,141.2,0.03109,8e-05,1.70672]
[1779664335365,36.01,76841.88,141.2,0.03109,8e-05,1.70672]
[1779664335806,36.01,76841.88,141.2,0.03109,8e-05,1.70672]
[1779664335814,36.01,76841.88,141.2,0.03109,8e-05,1.70672]
[1779664336264,36.0,76842.02,141.2,0.03108,8e-05,1.70661]
[1779664336271,36.0,76842.02,141.2,0.03108,8e-05,1.70661]
[1779664336717,36.0,76842.02,141.2,0.03108,8e-05,1.70661]
[1779664336725,36.0,76842.02,141.2,0.03108,8e-05,1.70661]
[1779664337186,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664337193,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664337600,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664337607,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664338049,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664338056,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664338560,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664338567,36.0,76842.44,141.2,0.03111,8e-05,1.70783]
[1779664338975,36.0,76841.9,141.2,0.03106,8e-05,1.70554]
[1779664338982,36.0,76841.9,141.2,0.03106,8e-05,1.70554]
[1779664339400,36.0,76841.9,141.2,0.03106,8e-05,1.70554]
[1779664339408,36.0,76841.9,141.2,0.03106,8e-05,1.70554]
[1779664339816,36.0,76841.9,141.2,0.03106,8e-05,1.70554]
[1779664339823,36.0,76841.9,141.2,0.03106,8e-05,1.70554]
[1779664340282,35.99,76842.67,141.2,0.03111,8e-05,1.70774]
[1779664340289,35.99,76842.67,141.2,0.03111,8e-05,1.70774]
[1779664340693,35.99,76842.67,141.2,0.03111,8e-05,1.70774]
[1779664340700,35.99,76842.67,141.2,0.03111,8e-05,1.70774]
[1779664341129,35.99,76843.03,141.2,0.03114,8e-05,1.70905]
[1779664341137,35.99,76843.03,141.2,0.03114,8e-05,1.70905]
[1779664341560,35.99,76843.03,141.2,0.03114,8e-05,1.70905]
[1779664341567,35.99,76843.03,141.2,0.03114,8e-05,1.70905]
[1779664341996,35.99,76844.29,141.2,0.03123,8e-05,1.71335]
[1779664342004,35.99,76844.29,141.2,0.03123,8e-05,1.71335]
[1779664342433,35.99,76844.29,141.2,0.03123,8e-05,1.71335]
[1779664342441,35.99,76844.29,141.2,0.03123,8e-05,1.71335]
[1779664342848,35.99,76844.29,141.2,0.03123,8e-05,1.71335]
[1779664342856,35.99,76844.29,141.2,0.03123,8e-05,1.71335]
[1779664343313,35.99,76844.35,141.2,0.03123,8e-05,1.71325]
[1779664343320,35.99,76844.35,141.2,0.03123,8e-05,1.71325]
[1779664343827,35.99,76844.35,141.2,0.03123,8e-05,1.71325]
[1779664343837,35.99,76844.35,141.2,0.03123,8e-05,1.71325]
[1779664344284,35.99,76843.66,141.2,0.03116,8e-05,1.71009]
[1779664344291,35.99,76843.66,141.2,0.03116,8e-05,1.71009]
[1779664344692,35.99,76843.66,141.2,0.03116,8e-05,1.71009]
[1779664344700,35.99,76843.66,141.2,0.03116,8e-05,1.71009]
[1779664345239,35.98,76844.01,141.2,0.03118,8e-05,1.71106]
[1779664345247,35.98,76844.01,141.2,0.03118,8e-05,1.71106]
[1779664345763,35.98,76844.01,141.2,0.03118,8e-05,1.71106]
[1779664345770,35.98,76844.01,141.2,0.03118,8e-05,1.71106]
[1779664346184,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664346193,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664346629,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664346637,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664347074,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664347081,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664347513,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664347521,35.98,76843.84,141.2,0.03116,8e-05,1.71012]
[1779664347959,35.98,76842.87,141.2,0.03108,8e-05,1.70626]
[1779664347966,35.98,76842.87,141.2,0.03108,8e-05,1.70626]
[1779664348409,35.98,76842.87,141.2,0.03108,8e-05,1.70626]
[1779664348416,35.98,76842.87,141.2,0.03108,8e-05,1.70626]
[1779664348830,35.98,76842.87,141.2,0.03108,8e-05,1.70626]
[1779664348838,35.98,76842.87,141.2,0.03108,8e-05,1.70626]
[1779664349249,35.98,76842.87,141.2,0.03106,8e-05,1.70565]
[1779664349261,35.98,76842.87,141.2,0.03106,8e-05,1.70565]
[1779664349678,35.98,76842.87,141.2,0.03106,8e-05,1.70565]
[1779664349685,35.98,76842.87,141.2,0.03106,8e-05,1.70565]
[1779664350100,35.98,76844.33,141.2,0.03117,8e-05,1.71068]
[1779664350109,35.98,76844.33,141.2,0.03117,8e-05,1.71068]
[1779664350561,35.98,76844.33,141.2,0.03117,8e-05,1.71068]
[1779664350569,35.98,76844.33,141.2,0.03117,8e-05,1.71068]
[1779664350997,35.98,76844.43,141.2,0.03118,8e-05,1.71105]
[1779664351004,35.98,76844.43,141.2,0.03118,8e-05,1.71105]
[1779664351443,35.98,76844.43,141.2,0.03118,8e-05,1.71105]
[1779664351450,35.98,76844.43,141.2,0.03118,8e-05,1.71105]
[1779664351907,35.98,76844.43,141.2,0.03118,8e-05,1.71105]
[1779664351914,35.98,76844.43,141.2,0.03118,8e-05,1.71105]
[1779664352349,35.97,76844.43,141.2,0.03105,8e-05,1.70345]
[1779664352357,35.97,76844.43,141.2,0.03105,8e-05,1.70345]
[1779664352757,35.97,76844.43,141.2,0.03105,8e-05,1.70345]
[1779664352765,35.97,76844.43,141.2,0.03105,8e-05,1.70345]
[1779664353167,35.97,76844.45,141.2,0.03104,8e-05,1.70292]
[1779664353174,35.97,76844.45,141.2,0.03104,8e-05,1.70292]
[1779664353613,35.97,76844.45,141.2,0.03104,8e-05,1.70292]
[1779664353624,35.97,76844.45,141.2,0.03104,8e-05,1.70292]
[1779664354069,35.97,76844.43,141.2,0.03104,8e-05,1.70284]
[1779664354076,35.97,76844.43,141.2,0.03104,8e-05,1.70284]
[1779664354560,35.97,76844.43,141.2,0.03104,8e-05,1.70284]
[1779664354568,35.97,76844.43,141.2,0.03104,8e-05,1.70284]
[1779664354865,35.97,76844.43,141.2,0.03104,8e-05,1.70284]
[1779664354984,35.97,76843.92,141.2,0.03098,8e-05,1.70039]
[1779664354991,35.97,76843.92,141.2,0.03098,8e-05,1.70039]
[1779664355152,35.97,76843.92,141.2,0.03098,8e-05,1.70039]
[1779664357387,35.96,76848.29,141.2,0.03132,8e-05,1.71586]
[1779664362580,35.95,76839.45,141.2,0.03056,8e-05,1.68118]
[1779664364548,35.95,76839.19,141.2,0.03053,8e-05,1.67991]
[1779664364948,35.95,76839.19,141.2,0.03053,8e-05,1.67991]
[1779664364956,35.94,76838.55,141.2,0.03048,8e-05,1.67728]
[1779664365390,35.94,76838.55,141.2,0.03048,8e-05,1.67728]
[1779664365398,35.94,76838.55,141.2,0.03048,8e-05,1.67728]
[1779664365824,35.94,76838.55,141.2,0.03048,8e-05,1.67728]
[1779664365831,35.94,76838.55,141.2,0.03048,8e-05,1.67728]
[1779664366257,35.94,76839.89,141.2,0.03057,8e-05,1.68148]
[1779664366263,35.94,76839.89,141.2,0.03057,8e-05,1.68148]
[1779664366674,35.94,76839.89,141.2,0.03057,8e-05,1.68148]
[1779664366682,35.94,76839.89,141.2,0.03057,8e-05,1.68148]
[1779664367107,35.94,76841.2,141.2,0.03067,8e-05,1.68623]
[1779664367115,35.94,76841.2,141.2,0.03067,8e-05,1.68623]
[1779664367561,35.94,76841.2,141.2,0.03067,8e-05,1.68623]
[1779664367569,35.94,76841.2,141.2,0.03067,8e-05,1.68623]
[1779664367986,35.94,76846.43,141.2,0.03108,8e-05,1.70496]
[1779664367995,35.94,76846.43,141.2,0.03108,8e-05,1.70496]
[1779664368446,35.94,76846.43,141.2,0.03108,8e-05,1.70496]
[1779664368453,35.94,76846.43,141.2,0.03108,8e-05,1.70496]
[1779664368871,35.94,76846.43,141.2,0.03108,8e-05,1.70496]
[1779664368886,35.94,76846.43,141.2,0.03108,8e-05,1.70496]
[1779664368872,35.93,76840.96,141.2,0.03063,8e-05,1.68431]
[1779664369303,35.93,76840.96,141.2,0.03063,8e-05,1.68431]
[1779664369314,35.93,76840.96,141.2,0.03063,8e-05,1.68431]
[1779664369732,35.93,76840.96,141.2,0.03063,8e-05,1.68431]
[1779664369739,35.93,76840.96,141.2,0.03063,8e-05,1.68431]
[1779664370185,35.93,76838.82,141.2,0.03046,8e-05,1.67656]
[1779664370192,35.93,76838.82,141.2,0.03046,8e-05,1.67656]
[1779664370672,35.93,76838.82,141.2,0.03046,8e-05,1.67656]
[1779664370679,35.93,76838.82,141.2,0.03046,8e-05,1.67656]
[1779664371107,35.93,76838.61,141.2,0.03044,8e-05,1.67547]
[1779664371114,35.93,76838.61,141.2,0.03044,8e-05,1.67547]
[1779664371553,35.93,76838.61,141.2,0.03044,8e-05,1.67547]
[1779664371562,35.93,76838.61,141.2,0.03044,8e-05,1.67547]
[1779664372004,35.93,76840.12,141.2,0.03055,8e-05,1.68062]
[1779664372023,35.93,76840.12,141.2,0.03055,8e-05,1.68062]
[1779664372440,35.93,76840.12,141.2,0.03055,8e-05,1.68062]
[1779664372447,35.93,76840.12,141.2,0.03055,8e-05,1.68062]
[1779664372908,35.93,76840.12,141.2,0.03055,8e-05,1.68062]
[1779664372915,35.93,76840.12,141.2,0.03055,8e-05,1.68062]
[1779664373323,35.93,76840.95,141.2,0.0306,8e-05,1.683]
[1779664373331,35.93,76840.95,141.2,0.0306,8e-05,1.683]
[1779664373762,35.93,76840.95,141.2,0.0306,8e-05,1.683]
[1779664373769,35.93,76840.95,141.2,0.0306,8e-05,1.683]
[1779664374222,35.92,76840.14,141.2,0.03053,8e-05,1.67974]
[1779664374230,35.92,76840.14,141.2,0.03053,8e-05,1.67974]
[1779664374674,35.92,76840.14,141.2,0.03053,8e-05,1.67974]
[1779664374682,35.92,76840.14,141.2,0.03053,8e-05,1.67974]
[1779664375118,35.92,76840.54,141.2,0.03056,8e-05,1.68119]
[1779664375125,35.92,76840.54,141.2,0.03056,8e-05,1.68119]
[1779664375555,35.92,76840.54,141.2,0.03056,8e-05,1.68119]
[1779664375563,35.92,76840.54,141.2,0.03056,8e-05,1.68119]
[1779664376012,35.92,76840.41,141.2,0.03054,8e-05,1.6804]
[1779664376432,35.92,76840.41,141.2,0.03054,8e-05,1.6804]
[1779664376439,35.92,76840.41,141.2,0.03054,8e-05,1.6804]
[1779664376878,35.92,76840.41,141.2,0.03054,8e-05,1.6804]
[1779664376886,35.92,76840.41,141.2,0.03054,8e-05,1.6804]
[1779664377326,35.92,76840.41,141.2,0.03054,8e-05,1.68007]
[1779664377334,35.92,76840.41,141.2,0.03054,8e-05,1.68007]
[1779664377765,35.92,76840.41,141.2,0.03054,8e-05,1.68007]
[1779664377772,35.92,76840.41,141.2,0.03054,8e-05,1.68007]
[1779664378224,35.92,76840.31,141.2,0.03051,8e-05,1.67907]
[1779664378232,35.92,76840.31,141.2,0.03051,8e-05,1.67907]
[1779664378680,35.92,76840.31,141.2,0.03051,8e-05,1.67907]
[1779664378688,35.92,76840.31,141.2,0.03051,8e-05,1.67907]
[1779664379099,35.92,76839.9,141.2,0.03048,8e-05,1.67759]
[1779664379107,35.92,76839.9,141.2,0.03048,8e-05,1.67759]
[1779664379560,35.92,76839.9,141.2,0.03048,8e-05,1.67759]
[1779664379567,35.92,76839.9,141.2,0.03048,8e-05,1.67759]
[1779664379996,35.91,76836.89,141.2,0.03024,8e-05,1.6664]
[1779664380007,35.91,76836.89,141.2,0.03024,8e-05,1.6664]
[1779664380424,35.91,76836.89,141.2,0.03024,8e-05,1.6664]
[1779664380432,35.91,76836.89,141.2,0.03024,8e-05,1.6664]
[1779664380864,35.91,76836.89,141.2,0.03024,8e-05,1.6664]
[1779664380871,35.91,76836.89,141.2,0.03024,8e-05,1.6664]
[1779664381282,35.91,76836.89,141.2,0.03023,8e-05,1.66579]
[1779664381293,35.91,76836.89,141.2,0.03023,8e-05,1.66579]
[1779664381704,35.91,76836.89,141.2,0.03023,8e-05,1.66579]
[1779664381711,35.91,76836.89,141.2,0.03023,8e-05,1.66579]
[1779664382150,35.91,76839.93,141.2,0.03046,8e-05,1.67677]
[1779664382158,35.91,76839.93,141.2,0.03046,8e-05,1.67677]
[1779664382563,35.91,76839.93,141.2,0.03046,8e-05,1.67677]
[1779664382570,35.91,76839.93,141.2,0.03046,8e-05,1.67677]
[1779664382999,35.91,76839.94,141.2,0.03046,8e-05,1.67651]
[1779664383009,35.91,76839.94,141.2,0.03046,8e-05,1.67651]
[1779664383429,35.91,76839.94,141.2,0.03046,8e-05,1.67651]
[1779664383437,35.91,76839.94,141.2,0.03046,8e-05,1.67651]
[1779664383853,35.91,76839.94,141.2,0.03046,8e-05,1.67651]
[1779664383861,35.91,76839.94,141.2,0.03046,8e-05,1.67651]
[1779664384306,35.91,76840.71,141.2,0.03051,8e-05,1.67867]
[1779664384313,35.91,76840.71,141.2,0.03051,8e-05,1.67867]
[1779664384758,35.91,76840.71,141.2,0.03051,8e-05,1.67867]
[1779664384765,35.91,76840.71,141.2,0.03051,8e-05,1.67867]
[1779664385224,35.9,76844.68,141.2,0.03081,8e-05,1.69277]
[1779664385231,35.9,76844.68,141.2,0.03081,8e-05,1.69277]
[1779664385682,35.9,76844.68,141.2,0.03081,8e-05,1.69277]
[1779664385689,35.9,76844.68,141.2,0.03081,8e-05,1.69277]
[1779664386107,35.9,76845.72,141.2,0.0309,8e-05,1.69656]
[1779664386114,35.9,76845.72,141.2,0.0309,8e-05,1.69656]
[1779664386561,35.9,76845.72,141.2,0.0309,8e-05,1.69656]
[1779664391785,35.89,76847.28,141.2,0.03098,8e-05,1.70018]
[1779664395810,35.88,76847.92,141.2,0.031,8e-05,1.70147]
[1779664396277,35.88,76847.97,141.2,0.03099,8e-05,1.70094]
[1779664396284,35.88,76847.97,141.2,0.03099,8e-05,1.70094]
[1779664396782,35.88,76847.97,141.2,0.03099,8e-05,1.70094]
[1779664397007,35.88,76847.92,141.2,0.03098,8e-05,1.70041]
[1779664397219,35.88,76847.92,141.2,0.03098,8e-05,1.70041]
[1779664397228,35.88,76847.92,141.2,0.03098,8e-05,1.70041]
[1779664397661,35.88,76847.92,141.2,0.03098,8e-05,1.70041]
[1779664397668,35.88,76847.92,141.2,0.03098,8e-05,1.70041]
[1779664398071,35.88,76847.29,141.2,0.03092,8e-05,1.69775]
[1779664398079,35.88,76847.29,141.2,0.03092,8e-05,1.69775]
[1779664398491,35.88,76847.29,141.2,0.03092,8e-05,1.69775]
[1779664398499,35.88,76847.29,141.2,0.03092,8e-05,1.69775]
[1779664398935,35.88,76847.29,141.2,0.03092,8e-05,1.69775]
[1779664398944,35.88,76847.29,141.2,0.03092,8e-05,1.69775]
[1779664399428,35.87,76847.3,141.2,0.03092,8e-05,1.69745]
[1779664399435,35.87,76847.3,141.2,0.03092,8e-05,1.69745]
[1779664399889,35.87,76847.3,141.2,0.03092,8e-05,1.69745]
[1779664399897,35.87,76847.3,141.2,0.03092,8e-05,1.69745]
[1779664400326,35.87,76847.87,141.2,0.03095,8e-05,1.69919]
[1779664400334,35.87,76847.87,141.2,0.03095,8e-05,1.69919]
[1779664400759,35.87,76847.87,141.2,0.03095,8e-05,1.69919]
[1779664400766,35.87,76847.87,141.2,0.03095,8e-05,1.69919]
[1779664401228,35.87,76847.52,141.2,0.03092,8e-05,1.69756]
[1779664401236,35.87,76847.52,141.2,0.03092,8e-05,1.69756]
[1779664401724,35.87,76847.52,141.2,0.03092,8e-05,1.69756]
[1779664401732,35.87,76847.52,141.2,0.03092,8e-05,1.69756]
[1779664402200,35.87,76848.01,141.2,0.03095,8e-05,1.69901]
[1779664402207,35.87,76848.01,141.2,0.03095,8e-05,1.69901]
[1779664402609,35.87,76848.01,141.2,0.03095,8e-05,1.69901]
[1779664402616,35.87,76848.01,141.2,0.03095,8e-05,1.69901]
[1779664403039,35.87,76847.51,141.2,0.0309,8e-05,1.69684]
[1779664403046,35.87,76847.51,141.2,0.0309,8e-05,1.69684]
[1779664403561,35.87,76847.51,141.2,0.0309,8e-05,1.69684]
[1779664403568,35.87,76847.51,141.2,0.0309,8e-05,1.69684]
[1779664403997,35.86,76847.14,141.2,0.03086,8e-05,1.69515]
[1779664404007,35.86,76847.14,141.2,0.03086,8e-05,1.69515]
[1779664404422,35.86,76847.14,141.2,0.03086,8e-05,1.69515]
[1779664404429,35.86,76847.14,141.2,0.03086,8e-05,1.69515]
[1779664404849,35.86,76847.14,141.2,0.03086,8e-05,1.69515]
[1779664404856,35.86,76847.14,141.2,0.03086,8e-05,1.69515]
[1779664405325,35.86,76846.16,141.2,0.03078,8e-05,1.69123]
[1779664405332,35.86,76846.16,141.2,0.03078,8e-05,1.69123]
[1779664405824,35.86,76846.16,141.2,0.03078,8e-05,1.69123]
[1779664405831,35.86,76846.16,141.2,0.03078,8e-05,1.69123]
[1779664406349,35.86,76845.99,141.2,0.03076,8e-05,1.69028]
[1779664406357,35.86,76845.99,141.2,0.03076,8e-05,1.69028]
[1779664406828,35.86,76845.99,141.2,0.03076,8e-05,1.69028]
[1779664406835,35.86,76845.99,141.2,0.03076,8e-05,1.69028]
[1779664407357,35.86,76846.2,141.2,0.03077,8e-05,1.69072]
[1779664407364,35.86,76846.2,141.2,0.03077,8e-05,1.69072]
[1779664407828,35.86,76846.2,141.2,0.03077,8e-05,1.69072]
[1779664407835,35.86,76846.2,141.2,0.03077,8e-05,1.69072]
[1779664408238,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664408246,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664408677,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664408684,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664409163,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664409171,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664409610,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664409617,35.86,76846.2,141.2,0.03076,8e-05,1.69039]
[1779664410018,35.85,76846.34,141.2,0.03076,8e-05,1.69024]
[1779664410026,35.85,76846.34,141.2,0.03076,8e-05,1.69024]
[1779664410478,35.85,76846.34,141.2,0.03076,8e-05,1.69024]
[1779664410485,35.85,76846.34,141.2,0.03076,8e-05,1.69024]
[1779664410938,35.85,76846.34,141.2,0.03076,8e-05,1.69024]
[1779664410956,35.85,76846.34,141.2,0.03076,8e-05,1.69024]
[1779664411379,35.85,76846.33,141.2,0.03075,8e-05,1.68988]
[1779664411386,35.85,76846.33,141.2,0.03075,8e-05,1.68988]
[1779664411830,35.85,76846.33,141.2,0.03075,8e-05,1.68988]
[1779664411845,35.85,76846.33,141.2,0.03075,8e-05,1.68988]
[1779664412256,35.85,76850.21,141.2,0.03093,8e-05,1.69679]
[1779664412264,35.85,76850.21,141.2,0.03093,8e-05,1.69679]
[1779664412680,35.85,76850.21,141.2,0.03093,8e-05,1.69679]
[1779664412689,35.85,76850.21,141.2,0.03093,8e-05,1.69679]
[1779664412934,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664413106,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664413116,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664413148,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664413544,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664413554,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664414000,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664414007,35.85,76858.09,141.2,0.03156,8e-05,1.72545]
[1779664413941,35.85,76866.28,141.2,0.03223,8e-05,1.75561]
[1779664414412,35.85,76866.28,141.2,0.03223,8e-05,1.75561]
[1779664414420,35.85,76866.28,141.2,0.03223,8e-05,1.75561]
[1779664414869,35.85,76866.28,141.2,0.03223,8e-05,1.75561]
[1779664414889,35.85,76866.28,141.2,0.03223,8e-05,1.75561]
[1779664415322,35.85,76867.05,141.2,0.0323,8e-05,1.7586]
[1779664415330,35.85,76867.05,141.2,0.0323,8e-05,1.7586]
[1779664415589,35.85,76867.05,141.2,0.0323,8e-05,1.7586]
[1779664415789,35.85,76867.05,141.2,0.0323,8e-05,1.7586]
[1779664415799,35.85,76867.05,141.2,0.0323,8e-05,1.7586]
[1779664416217,35.84,76870.48,141.2,0.03257,8e-05,1.7711]
[1779664416225,35.84,76870.48,141.2,0.03257,8e-05,1.7711]
[1779664416286,35.84,76870.48,141.2,0.03257,8e-05,1.7711]
[1779664416664,35.84,76870.48,141.2,0.03257,8e-05,1.7711]
[1779664416671,35.84,76870.48,141.2,0.03257,8e-05,1.7711]
[1779664417073,35.84,76870.27,141.2,0.03255,8e-05,1.77033]
[1779664417081,35.84,76870.27,141.2,0.03255,8e-05,1.77033]
[1779664417511,35.84,76870.27,141.2,0.03255,8e-05,1.77033]
[1779664417523,35.84,76870.27,141.2,0.03255,8e-05,1.77033]
[1779664417829,35.84,76870.27,141.2,0.03255,8e-05,1.77033]
[1779664424016,35.84,76867.67,141.2,0.03234,8e-05,1.76067]
[1779664424485,35.84,76867.67,141.2,0.03234,8e-05,1.76067]
[1779664425473,35.84,76868.23,141.2,0.03238,8e-05,1.76232]
[1779664426670,35.84,76868.23,141.2,0.03238,8e-05,1.76232]
[1779664427047,35.84,76867.87,141.2,0.03235,8e-05,1.761]
[1779664427464,35.84,76867.87,141.2,0.03235,8e-05,1.761]
[1779664427472,35.84,76867.87,141.2,0.03235,8e-05,1.761]
[1779664427891,35.84,76867.87,141.2,0.03235,8e-05,1.761]
[1779664427900,35.84,76867.87,141.2,0.03235,8e-05,1.761]
[1779664428326,35.84,76867.87,141.2,0.03233,8e-05,1.76009]
[1779664428339,35.84,76867.87,141.2,0.03233,8e-05,1.76009]
[1779664428746,35.84,76867.87,141.2,0.03233,8e-05,1.76009]
[1779664428753,35.84,76867.87,141.2,0.03233,8e-05,1.76009]
[1779664429043,35.84,76868.28,141.2,0.03236,8e-05,1.76163]
[1779664429157,35.84,76868.28,141.2,0.03236,8e-05,1.76163]
[1779664429165,35.84,76868.28,141.2,0.03236,8e-05,1.76163]
[1779664429582,35.84,76868.28,141.2,0.03236,8e-05,1.76163]
[1779664429589,35.84,76868.28,141.2,0.03236,8e-05,1.76163]
[1779664430052,35.83,76867.98,141.2,0.03233,8e-05,1.76004]
[1779664430059,35.83,76867.98,141.2,0.03233,8e-05,1.76004]
[1779664430510,35.83,76867.98,141.2,0.03233,8e-05,1.76004]
[1779664430518,35.83,76867.98,141.2,0.03233,8e-05,1.76004]
[1779664430937,35.83,76867.98,141.2,0.03233,8e-05,1.76004]
[1779664430944,35.83,76867.98,141.2,0.03233,8e-05,1.76004]
[1779664431369,35.83,76868.13,141.2,0.03234,8e-05,1.76064]
[1779664431805,35.83,76868.13,141.2,0.03234,8e-05,1.76064]
[1779664431813,35.83,76868.13,141.2,0.03234,8e-05,1.76064]
[1779664432261,35.83,76867.68,141.2,0.0323,8e-05,1.75899]
[1779664432271,35.83,76867.68,141.2,0.0323,8e-05,1.75899]
[1779664432718,35.83,76867.68,141.2,0.0323,8e-05,1.75899]
[1779664432725,35.83,76867.68,141.2,0.0323,8e-05,1.75899]
[1779664433162,35.83,76867.68,141.2,0.0323,8e-05,1.75902]
[1779664433170,35.83,76867.68,141.2,0.0323,8e-05,1.75902]
[1779664433620,35.83,76867.68,141.2,0.0323,8e-05,1.75902]
[1779664433627,35.83,76867.68,141.2,0.0323,8e-05,1.75902]
[1779664434049,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664434058,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664434303,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664434479,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664434487,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664434615,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664434924,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664434932,35.83,76867.58,141.2,0.0323,8e-05,1.75869]
[1779664435373,35.84,76867.57,141.2,0.0323,8e-05,1.75872]
[1779664435379,35.84,76867.57,141.2,0.0323,8e-05,1.75872]
[1779664435818,35.84,76867.57,141.2,0.0323,8e-05,1.75872]
[1779664435825,35.84,76867.57,141.2,0.0323,8e-05,1.75872]
[1779664436261,35.84,76867.81,141.2,0.03232,8e-05,1.75966]
[1779664436269,35.84,76867.81,141.2,0.03232,8e-05,1.75966]
[1779664436715,35.84,76867.81,141.2,0.03232,8e-05,1.75966]
[1779664436723,35.84,76867.81,141.2,0.03232,8e-05,1.75966]
[1779664437168,35.84,76868.15,141.2,0.03235,8e-05,1.76094]
[1779664437176,35.84,76868.15,141.2,0.03235,8e-05,1.76094]
[1779664437599,35.84,76868.15,141.2,0.03235,8e-05,1.76094]
[1779664437607,35.84,76868.15,141.2,0.03235,8e-05,1.76094]
[1779664438055,35.84,76868.15,141.2,0.03235,8e-05,1.76097]
[1779664438062,35.84,76868.15,141.2,0.03235,8e-05,1.76097]
[1779664438494,35.84,76868.15,141.2,0.03235,8e-05,1.76097]
[1779664438501,35.84,76868.15,141.2,0.03235,8e-05,1.76097]
[1779664438947,35.84,76868.15,141.2,0.03235,8e-05,1.76097]
[1779664438954,35.84,76868.15,141.2,0.03235,8e-05,1.76097]
[1779664439346,35.84,76868.14,141.2,0.03235,8e-05,1.76096]
[1779664439373,35.84,76868.14,141.2,0.03235,8e-05,1.76096]
[1779664439381,35.84,76868.14,141.2,0.03235,8e-05,1.76096]
[1779664439820,35.84,76868.14,141.2,0.03235,8e-05,1.76096]
[1779664439828,35.84,76868.14,141.2,0.03235,8e-05,1.76096]
[1779664440271,35.83,76867.08,141.2,0.03225,8e-05,1.75656]
[1779664440279,35.83,76867.08,141.2,0.03225,8e-05,1.75656]
[1779664440625,35.83,76867.08,141.2,0.03225,8e-05,1.75656]
[1779664440688,35.83,76867.08,141.2,0.03225,8e-05,1.75656]
[1779664440696,35.83,76867.08,141.2,0.03225,8e-05,1.75656]
[1779664441115,35.83,76866.79,141.2,0.03223,8e-05,1.75548]
[1779664441123,35.83,76866.79,141.2,0.03223,8e-05,1.75548]
[1779664441489,35.83,76866.79,141.2,0.03223,8e-05,1.75548]
[1779664441538,35.83,76866.79,141.2,0.03223,8e-05,1.75548]
[1779664441546,35.83,76866.79,141.2,0.03223,8e-05,1.75548]
[1779664441984,35.83,76866.79,141.2,0.03223,8e-05,1.75548]
[1779664441991,35.83,76866.79,141.2,0.03223,8e-05,1.75548]
[1779664442451,35.83,76867.48,141.2,0.03228,8e-05,1.7581]
[1779664442458,35.83,76867.48,141.2,0.03228,8e-05,1.7581]
[1779664442872,35.83,76867.48,141.2,0.03228,8e-05,1.7581]
[1779664442879,35.83,76867.48,141.2,0.03228,8e-05,1.7581]
[1779664443295,35.83,76866.82,141.2,0.03221,8e-05,1.75472]
[1779664443302,35.83,76866.82,141.2,0.03221,8e-05,1.75472]
[1779664443744,35.83,76866.82,141.2,0.03221,8e-05,1.75472]
[1779664443752,35.83,76866.82,141.2,0.03221,8e-05,1.75472]
[1779664444186,35.83,76866.77,141.2,0.0322,8e-05,1.75453]
[1779664444194,35.83,76866.77,141.2,0.0322,8e-05,1.75453]
[1779664444637,35.83,76866.77,141.2,0.0322,8e-05,1.75453]
[1779664444644,35.83,76866.77,141.2,0.0322,8e-05,1.75453]
[1779664445088,35.83,76866.69,141.2,0.03219,8e-05,1.75378]
[1779664445095,35.83,76866.69,141.2,0.03219,8e-05,1.75378]
[1779664445497,35.83,76866.69,141.2,0.03219,8e-05,1.75378]
[1779664445504,35.83,76866.69,141.2,0.03219,8e-05,1.75378]
[1779664445957,35.83,76866.69,141.2,0.03219,8e-05,1.75378]
[1779664445964,35.83,76866.69,141.2,0.03219,8e-05,1.75378]
[1779664446402,35.82,76866.69,141.2,0.03218,8e-05,1.75334]
[1779664446409,35.82,76866.69,141.2,0.03218,8e-05,1.75334]
[1779664446841,35.82,76866.69,141.2,0.03218,8e-05,1.75334]
[1779664446848,35.82,76866.69,141.2,0.03218,8e-05,1.75334]
[1779664447274,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664447281,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664447713,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664447722,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664448144,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664448152,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664448556,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664448564,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664448995,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664449002,35.82,76866.69,141.2,0.03216,8e-05,1.75244]
[1779664449100,35.81,76866.69,141.2,0.03215,8e-05,1.75199]
[1779664454216,35.81,76866.61,141.2,0.03211,8e-05,1.75036]
[1779664454541,35.81,76866.61,141.2,0.03211,8e-05,1.75036]
[1779664454637,35.8,76858.83,141.2,0.03144,8e-05,1.72009]
[1779664455238,35.8,76865.49,141.2,0.03198,8e-05,1.74444]
[1779664458123,35.79,76865.95,141.2,0.032,8e-05,1.74529]
[1779664458560,35.79,76865.95,141.2,0.032,8e-05,1.74529]
[1779664458568,35.79,76865.95,141.2,0.032,8e-05,1.74529]
[1779664459016,35.79,76865.95,141.2,0.032,8e-05,1.74529]
[1779664459023,35.79,76865.95,141.2,0.032,8e-05,1.74529]
[1779664459423,35.79,76866.09,141.2,0.032,8e-05,1.74538]
[1779664459431,35.79,76866.09,141.2,0.032,8e-05,1.74538]
[1779664459930,35.79,76866.09,141.2,0.032,8e-05,1.74538]
[1779664459937,35.79,76866.09,141.2,0.032,8e-05,1.74538]
[1779664460357,35.78,76866.09,141.2,0.03198,8e-05,1.7445]
[1779664460364,35.78,76866.09,141.2,0.03198,8e-05,1.7445]
[1779664460828,35.78,76866.09,141.2,0.03198,8e-05,1.7445]
[1779664460835,35.78,76866.09,141.2,0.03198,8e-05,1.7445]
[1779664461300,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664461307,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664461744,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664461752,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664462182,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664462190,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664462599,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664462607,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664463024,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664463031,35.78,76864.45,141.2,0.03184,8e-05,1.73795]
[1779664463498,35.78,76864.45,141.2,0.03182,8e-05,1.7371]
[1779664463506,35.78,76864.45,141.2,0.03182,8e-05,1.7371]
[1779664463940,35.78,76864.45,141.2,0.03182,8e-05,1.7371]
[1779664463947,35.78,76864.45,141.2,0.03182,8e-05,1.7371]
[1779664464376,35.77,76863.03,141.2,0.03169,8e-05,1.7314]
[1779664464384,35.77,76863.03,141.2,0.03169,8e-05,1.7314]
[1779664464822,35.77,76863.03,141.2,0.03169,8e-05,1.7314]
[1779664464829,35.77,76863.03,141.2,0.03169,8e-05,1.7314]
[1779664465301,35.77,76864.37,141.2,0.03179,8e-05,1.73596]
[1779664465309,35.77,76864.37,141.2,0.03179,8e-05,1.73596]
[1779664465727,35.77,76864.37,141.2,0.03179,8e-05,1.73596]
[1779664465735,35.77,76864.37,141.2,0.03179,8e-05,1.73596]
[1779664466249,35.77,76863.62,141.2,0.03173,8e-05,1.73317]
[1779664466257,35.77,76863.62,141.2,0.03173,8e-05,1.73317]
[1779664466687,35.77,76863.62,141.2,0.03173,8e-05,1.73317]
[1779664466694,35.77,76863.62,141.2,0.03173,8e-05,1.73317]
[1779664467125,35.77,76863.7,141.2,0.03173,8e-05,1.73305]
[1779664467132,35.77,76863.7,141.2,0.03173,8e-05,1.73305]
[1779664467595,35.77,76863.7,141.2,0.03173,8e-05,1.73305]
[1779664467602,35.77,76863.7,141.2,0.03173,8e-05,1.73305]
[1779664468034,35.77,76863.7,141.2,0.03173,8e-05,1.73305]
[1779664468041,35.77,76863.7,141.2,0.03173,8e-05,1.73305]
[1779664468463,35.77,76862.76,141.2,0.03164,8e-05,1.72913]
[1779664468471,35.77,76862.76,141.2,0.03164,8e-05,1.72913]
[1779664468875,35.77,76862.76,141.2,0.03164,8e-05,1.72913]
[1779664468889,35.77,76862.76,141.2,0.03164,8e-05,1.72913]
[1779664469320,35.76,76863.43,141.2,0.03169,8e-05,1.73121]
[1779664469328,35.76,76863.43,141.2,0.03169,8e-05,1.73121]
[1779664469762,35.76,76863.43,141.2,0.03169,8e-05,1.73121]
[1779664469769,35.76,76863.43,141.2,0.03169,8e-05,1.73121]
[1779664470228,35.76,76868.37,141.2,0.03209,8e-05,1.74923]
[1779664470235,35.76,76868.37,141.2,0.03209,8e-05,1.74923]
[1779664470698,35.76,76868.37,141.2,0.03209,8e-05,1.74923]
[1779664470705,35.76,76868.37,141.2,0.03209,8e-05,1.74923]
[1779664471148,35.76,76869.13,141.2,0.03214,8e-05,1.75163]
[1779664471155,35.76,76869.13,141.2,0.03214,8e-05,1.75163]
[1779664471592,35.76,76869.13,141.2,0.03214,8e-05,1.75163]
[1779664471601,35.76,76869.13,141.2,0.03214,8e-05,1.75163]
[1779664472014,35.76,76869.13,141.2,0.03214,8e-05,1.75163]
[1779664472021,35.76,76869.13,141.2,0.03214,8e-05,1.75163]
[1779664472510,35.76,76869.09,141.2,0.032,8e-05,1.74363]
[1779664472517,35.76,76869.09,141.2,0.032,8e-05,1.74363]
[1779664472981,35.76,76869.09,141.2,0.032,8e-05,1.74363]
[1779664472990,35.76,76869.09,141.2,0.032,8e-05,1.74363]
[1779664473460,35.75,76869.13,141.2,0.03199,8e-05,1.74333]
[1779664473467,35.75,76869.13,141.2,0.03199,8e-05,1.74333]
[1779664473870,35.75,76869.13,141.2,0.03199,8e-05,1.74333]
[1779664473877,35.75,76869.13,141.2,0.03199,8e-05,1.74333]
[1779664474358,35.75,76869.09,141.2,0.03197,8e-05,1.7423]
[1779664474366,35.75,76869.09,141.2,0.03197,8e-05,1.7423]
[1779664474802,35.75,76869.09,141.2,0.03197,8e-05,1.7423]
[1779664474810,35.75,76869.09,141.2,0.03197,8e-05,1.7423]
[1779664475284,35.75,76870.14,141.2,0.03206,8e-05,1.74623]
[1779664475292,35.75,76870.14,141.2,0.03206,8e-05,1.74623]
[1779664475782,35.75,76870.14,141.2,0.03206,8e-05,1.74623]
[1779664475790,35.75,76870.14,141.2,0.03206,8e-05,1.74623]
[1779664476211,35.75,76870.05,141.2,0.03204,8e-05,1.74545]
[1779664476219,35.75,76870.05,141.2,0.03204,8e-05,1.74545]
[1779664476657,35.75,76870.05,141.2,0.03204,8e-05,1.74545]
[1779664476664,35.75,76870.05,141.2,0.03204,8e-05,1.74545]
[1779664477093,35.74,76870.12,141.2,0.03203,8e-05,1.74527]
[1779664477108,35.74,76870.12,141.2,0.03203,8e-05,1.74527]
[1779664477559,35.74,76870.12,141.2,0.03203,8e-05,1.74527]
[1779664477567,35.74,76870.12,141.2,0.03203,8e-05,1.74527]
[1779664477991,35.74,76870.12,141.2,0.03203,8e-05,1.74527]
[1779664477999,35.74,76870.12,141.2,0.03203,8e-05,1.74527]
[1779664477661,35.74,76864.22,141.2,0.03154,8e-05,1.72283]
[1779664478426,35.74,76864.22,141.2,0.03154,8e-05,1.72283]
[1779664478433,35.74,76864.22,141.2,0.03154,8e-05,1.72283]
[1779664478878,35.74,76864.22,141.2,0.03154,8e-05,1.72283]
[1779664478885,35.74,76864.22,141.2,0.03154,8e-05,1.72283]
[1779664479345,35.74,76869.02,141.2,0.03191,8e-05,1.73987]
[1779664479352,35.74,76869.02,141.2,0.03191,8e-05,1.73987]
[1779664479778,35.74,76869.02,141.2,0.03191,8e-05,1.73987]
[1779664479785,35.74,76869.02,141.2,0.03191,8e-05,1.73987]
[1779664480184,35.74,76869.09,141.2,0.03192,8e-05,1.74013]
[1779664486456,35.72,76871.99,141.2,0.03209,8e-05,1.74791]
[1779664489382,35.71,76872.88,141.2,0.03215,8e-05,1.75036]
[1779664489785,35.71,76872.88,141.2,0.03215,8e-05,1.75036]
[1779664489793,35.71,76872.88,141.2,0.03215,8e-05,1.75036]
[1779664490211,35.71,76872.88,141.2,0.03214,8e-05,1.74991]
[1779664490218,35.71,76872.88,141.2,0.03214,8e-05,1.74991]
[1779664490648,35.71,76872.88,141.2,0.03214,8e-05,1.74991]
[1779664490655,35.71,76872.88,141.2,0.03214,8e-05,1.74991]
[1779664491108,35.71,76874.09,141.2,0.03223,8e-05,1.75401]
[1779664491116,35.71,76874.09,141.2,0.03223,8e-05,1.75401]
[1779664491560,35.71,76874.09,141.2,0.03223,8e-05,1.75401]
[1779664491568,35.71,76874.09,141.2,0.03223,8e-05,1.75401]
[1779664491972,35.71,76874.09,141.2,0.03223,8e-05,1.75401]
[1779664491979,35.71,76874.09,141.2,0.03223,8e-05,1.75401]
[1779664492167,35.7,76874.2,141.2,0.03222,8e-05,1.75351]
[1779664492411,35.7,76874.2,141.2,0.03222,8e-05,1.75351]
[1779664492420,35.7,76874.2,141.2,0.03222,8e-05,1.75351]
[1779664492600,35.7,76874.2,141.2,0.03222,8e-05,1.75351]
[1779664492819,35.7,76874.2,141.2,0.03222,8e-05,1.75351]
[1779664492827,35.7,76874.2,141.2,0.03222,8e-05,1.75351]
[1779664493229,35.7,76874.84,141.2,0.03227,8e-05,1.75592]
[1779664493237,35.7,76874.84,141.2,0.03227,8e-05,1.75592]
[1779664493592,35.7,76874.84,141.2,0.03227,8e-05,1.75592]
[1779664493688,35.7,76874.84,141.2,0.03227,8e-05,1.75592]
[1779664493696,35.7,76874.84,141.2,0.03227,8e-05,1.75592]
[1779664494109,35.7,76874.94,141.2,0.03227,8e-05,1.75584]
[1779664494121,35.7,76874.94,141.2,0.03227,8e-05,1.75584]
[1779664494523,35.7,76874.94,141.2,0.03227,8e-05,1.75584]
[1779664494531,35.7,76874.94,141.2,0.03227,8e-05,1.75584]
[1779664494997,35.7,76874.94,141.2,0.03227,8e-05,1.75584]
[1779664495008,35.7,76874.94,141.2,0.03227,8e-05,1.75584]
[1779664495458,35.7,76874.97,141.2,0.03227,8e-05,1.75602]
[1779664495465,35.7,76874.97,141.2,0.03227,8e-05,1.75602]
[1779664495914,35.7,76874.97,141.2,0.03227,8e-05,1.75602]
[1779664495922,35.7,76874.97,141.2,0.03227,8e-05,1.75602]
[1779664496388,35.7,76874.82,141.2,0.03226,8e-05,1.75549]
[1779664496396,35.7,76874.82,141.2,0.03226,8e-05,1.75549]
[1779664496863,35.7,76874.82,141.2,0.03226,8e-05,1.75549]
[1779664496870,35.7,76874.82,141.2,0.03226,8e-05,1.75549]
[1779664497338,35.7,76874.74,141.2,0.03225,8e-05,1.75523]
[1779664497345,35.7,76874.74,141.2,0.03225,8e-05,1.75523]
[1779664497826,35.7,76874.74,141.2,0.03225,8e-05,1.75523]
[1779664497833,35.7,76874.74,141.2,0.03225,8e-05,1.75523]
[1779664498233,35.7,76874.72,141.2,0.03225,8e-05,1.75515]
[1779664498241,35.7,76874.72,141.2,0.03225,8e-05,1.75515]
[1779664498671,35.7,76874.72,141.2,0.03225,8e-05,1.75515]
[1779664498678,35.7,76874.72,141.2,0.03225,8e-05,1.75515]
[1779664499108,35.7,76874.72,141.2,0.03225,8e-05,1.75519]
[1779664499116,35.7,76874.72,141.2,0.03225,8e-05,1.75519]
[1779664499560,35.7,76874.72,141.2,0.03225,8e-05,1.75519]
[1779664499568,35.7,76874.72,141.2,0.03225,8e-05,1.75519]
[1779664499997,35.7,76874.72,141.2,0.03225,8e-05,1.75519]
[1779664500021,35.7,76874.72,141.2,0.03225,8e-05,1.75519]
[1779664500441,35.7,76874.68,141.2,0.03225,8e-05,1.75511]
[1779664500450,35.7,76874.68,141.2,0.03225,8e-05,1.75511]
[1779664500892,35.7,76874.68,141.2,0.03225,8e-05,1.75511]
[1779664500910,35.7,76874.68,141.2,0.03225,8e-05,1.75511]
[1779664501333,35.7,76875.58,141.2,0.03233,8e-05,1.7585]
[1779664501341,35.7,76875.58,141.2,0.03233,8e-05,1.7585]
[1779664501794,35.7,76875.58,141.2,0.03233,8e-05,1.7585]
[1779664501802,35.7,76875.58,141.2,0.03233,8e-05,1.7585]
[1779664501903,35.7,76889.78,141.2,0.03353,9e-05,1.81263]
[1779664502235,35.7,76889.78,141.2,0.03353,9e-05,1.81263]
[1779664502243,35.7,76889.78,141.2,0.03353,9e-05,1.81263]
[1779664502706,35.7,76889.78,141.2,0.03353,9e-05,1.81263]
[1779664502715,35.7,76889.78,141.2,0.03353,9e-05,1.81263]
[1779664503147,35.7,76889.68,141.2,0.03352,9e-05,1.81219]
[1779664503154,35.7,76889.68,141.2,0.03352,9e-05,1.81219]
[1779664503600,35.7,76889.68,141.2,0.03352,9e-05,1.81219]
[1779664503607,35.7,76889.68,141.2,0.03352,9e-05,1.81219]
[1779664504054,35.7,76889.68,141.2,0.03352,9e-05,1.81219]
[1779664504061,35.7,76889.68,141.2,0.03352,9e-05,1.81219]
[1779664504550,35.7,76889.88,141.2,0.03353,9e-05,1.81284]
[1779664504559,35.7,76889.88,141.2,0.03353,9e-05,1.81284]
[1779664505006,35.7,76889.88,141.2,0.03353,9e-05,1.81284]
[1779664505014,35.7,76889.88,141.2,0.03353,9e-05,1.81284]
[1779664505451,35.7,76889.87,141.2,0.03353,9e-05,1.81275]
[1779664505458,35.7,76889.87,141.2,0.03353,9e-05,1.81275]
[1779664505877,35.7,76889.87,141.2,0.03353,9e-05,1.81275]
[1779664505884,35.7,76889.87,141.2,0.03353,9e-05,1.81275]
[1779664506311,35.7,76889.79,141.2,0.03353,9e-05,1.81244]
[1779664506325,35.7,76889.79,141.2,0.03353,9e-05,1.81244]
[1779664506361,35.7,76889.79,141.2,0.03353,9e-05,1.81244]
[1779664506732,35.7,76889.79,141.2,0.03353,9e-05,1.81244]
[1779664506741,35.7,76889.79,141.2,0.03353,9e-05,1.81244]
[1779664507006,35.7,76898.14,141.2,0.03425,9e-05,1.84462]
[1779664507174,35.7,76898.14,141.2,0.03425,9e-05,1.84462]
[1779664507184,35.7,76898.14,141.2,0.03425,9e-05,1.84462]
[1779664507611,35.7,76898.14,141.2,0.03425,9e-05,1.84462]
[1779664507621,35.7,76898.14,141.2,0.03425,9e-05,1.84462]
[1779664508065,35.7,76898.14,141.2,0.03425,9e-05,1.84462]
[1779664508094,35.7,76905.77,141.2,0.03491,9e-05,1.87436]
[1779664508493,35.7,76905.77,141.2,0.03491,9e-05,1.87436]
[1779664508501,35.7,76905.77,141.2,0.03491,9e-05,1.87436]
[1779664508937,35.7,76905.77,141.2,0.03491,9e-05,1.87436]
[1779664508947,35.7,76905.77,141.2,0.03491,9e-05,1.87436]
[1779664508949,35.7,76912.32,141.2,0.0355,9e-05,1.9001]
[1779664509365,35.7,76912.32,141.2,0.0355,9e-05,1.9001]
[1779664509375,35.7,76912.32,141.2,0.0355,9e-05,1.9001]
[1779664509727,35.7,76912.32,141.2,0.0355,9e-05,1.9001]
[1779664509800,35.7,76912.32,141.2,0.0355,9e-05,1.9001]
[1779664509808,35.7,76912.32,141.2,0.0355,9e-05,1.9001]
[1779664509826,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664510219,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664510227,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664510384,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664510657,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664510665,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664510990,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664511100,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664511108,35.7,76922.48,141.2,0.03642,9e-05,1.94082]
[1779664511297,35.7,76919.35,141.2,0.03613,9e-05,1.92822]
[1779664511434,35.7,76919.35,141.2,0.03613,9e-05,1.92822]
[1779664511694,35.7,76919.35,141.2,0.03613,9e-05,1.92822]
[1779664511752,35.7,76927.06,141.2,0.03684,9e-05,1.95938]
[1779664512784,35.7,76927.06,141.2,0.03684,9e-05,1.95938]
[1779664513009,35.7,76927.06,141.2,0.03684,9e-05,1.95938]
[1779664513513,35.7,76929.41,141.2,0.03707,9e-05,1.96943]
[1779664513551,35.7,76929.41,141.2,0.03707,9e-05,1.96943]
[1779664513646,35.7,76927.41,141.2,0.03689,9e-05,1.96129]
[1779664515565,35.7,76924.26,141.2,0.03659,9e-05,1.94821]
[1779664515572,35.7,76924.26,141.2,0.03659,9e-05,1.94821]
[1779664515892,35.69,76924.42,141.2,0.0366,9e-05,1.94858]
[1779664516188,35.69,76924.42,141.2,0.0366,9e-05,1.94858]
[1779664516844,35.7,76924.94,141.2,0.03665,9e-05,1.95095]
[1779664522460,35.69,76925.93,141.2,0.03671,9e-05,1.9535]
[1779664526216,35.68,76930.39,141.2,0.0371,9e-05,1.97072]
[1779664526737,35.68,76930.47,141.2,0.0371,9e-05,1.9704]
[1779664527155,35.68,76930.47,141.2,0.0371,9e-05,1.9704]
[1779664528575,35.68,76930.46,141.2,0.0371,9e-05,1.97059]
[1779664528750,35.68,76925.46,141.2,0.03664,9e-05,1.95049]
[1779664531685,35.68,76927.18,141.2,0.03681,9e-05,1.95799]
[1779664536807,35.69,76927.25,141.2,0.03672,9e-05,1.95193]
[1779664537807,35.69,76927.25,141.2,0.03672,9e-05,1.95193]
[1779664542849,35.7,76921.08,141.2,0.03619,9e-05,1.92865]
[1779664545293,35.71,76920.64,141.2,0.03616,9e-05,1.92746]
[1779664551954,35.71,76921.07,141.2,0.03622,9e-05,1.93034]
[1779664552009,35.72,76920.43,141.2,0.03619,9e-05,1.92891]
[1779664552412,35.72,76920.43,141.2,0.03619,9e-05,1.92891]
[1779664552417,35.72,76920.43,141.2,0.03619,9e-05,1.92891]
[1779664552700,35.72,76920.43,141.2,0.03619,9e-05,1.92891]
[1779664552849,35.72,76920.43,141.2,0.03619,9e-05,1.92891]
[1779664552853,35.72,76920.43,141.2,0.03619,9e-05,1.92891]
[1779664552856,35.72,76920.43,141.2,0.03619,9e-05,1.92891]
[1779664553274,35.72,76921.12,141.2,0.03625,9e-05,1.93168]
[1779664553281,35.72,76921.12,141.2,0.03625,9e-05,1.93168]
[1779664553719,35.72,76921.12,141.2,0.03625,9e-05,1.93168]
[1779664553726,35.72,76921.12,141.2,0.03625,9e-05,1.93168]
[1779664554163,35.72,76921.12,141.2,0.03625,9e-05,1.93168]
[1779664554170,35.72,76921.12,141.2,0.03625,9e-05,1.93168]
[1779664554326,35.72,76920.82,141.2,0.03623,9e-05,1.93074]
[1779664554588,35.72,76920.82,141.2,0.03623,9e-05,1.93074]
[1779664554597,35.72,76920.82,141.2,0.03623,9e-05,1.93074]
[1779664554756,35.72,76920.82,141.2,0.03623,9e-05,1.93074]
[1779664554991,35.72,76920.82,141.2,0.03623,9e-05,1.93074]
[1779664555020,35.72,76920.82,141.2,0.03623,9e-05,1.93074]
[1779664555040,35.72,76920.82,141.2,0.03623,9e-05,1.93074]
[1779664555139,35.72,76911.9,141.2,0.03544,9e-05,1.89559]
[1779664555466,35.72,76911.9,141.2,0.03544,9e-05,1.89559]
[1779664555475,35.72,76911.9,141.2,0.03544,9e-05,1.89559]
[1779664555876,35.72,76911.9,141.2,0.03544,9e-05,1.89559]
[1779664555884,35.72,76911.9,141.2,0.03544,9e-05,1.89559]
[1779664555946,35.72,76899.9,141.2,0.03437,9e-05,1.84835]
[1779664556287,35.72,76899.9,141.2,0.03437,9e-05,1.84835]
[1779664556295,35.72,76899.9,141.2,0.03437,9e-05,1.84835]
[1779664556709,35.72,76899.9,141.2,0.03437,9e-05,1.84835]
[1779664556716,35.72,76899.9,141.2,0.03437,9e-05,1.84835]
[1779664557152,35.72,76899.9,141.2,0.03437,9e-05,1.84835]
[1779664557163,35.72,76899.9,141.2,0.03437,9e-05,1.84835]
[1779664557609,35.72,76898.23,141.2,0.03421,9e-05,1.84151]
[1779664557616,35.72,76898.23,141.2,0.03421,9e-05,1.84151]
[1779664558037,35.72,76898.23,141.2,0.03421,9e-05,1.84151]
[1779664558045,35.72,76898.23,141.2,0.03421,9e-05,1.84151]
[1779664558478,35.72,76897.54,141.2,0.03415,9e-05,1.8387]
[1779664558485,35.72,76897.54,141.2,0.03415,9e-05,1.8387]
[1779664558977,35.72,76897.54,141.2,0.03415,9e-05,1.8387]
[1779664558985,35.72,76897.54,141.2,0.03415,9e-05,1.8387]
[1779664559409,35.72,76897.5,141.2,0.03415,9e-05,1.83855]
[1779664559416,35.72,76897.5,141.2,0.03415,9e-05,1.83855]
[1779664559827,35.72,76897.5,141.2,0.03415,9e-05,1.83855]
[1779664559833,35.72,76897.5,141.2,0.03415,9e-05,1.83855]
[1779664560280,35.72,76897.5,141.2,0.03415,9e-05,1.83844]
[1779664560288,35.72,76897.5,141.2,0.03415,9e-05,1.83844]
[1779664560714,35.72,76897.5,141.2,0.03415,9e-05,1.83844]
[1779664560721,35.72,76897.5,141.2,0.03415,9e-05,1.83844]
[1779664561163,35.72,76897.5,141.2,0.03415,9e-05,1.83844]
[1779664561170,35.72,76897.5,141.2,0.03415,9e-05,1.83844]
[1779664561599,35.72,76897.01,141.2,0.0341,9e-05,1.83642]
[1779664561631,35.72,76897.01,141.2,0.0341,9e-05,1.83642]
[1779664561777,35.72,76897.01,141.2,0.0341,9e-05,1.83642]
[1779664562031,35.72,76897.01,141.2,0.0341,9e-05,1.83642]
[1779664562040,35.72,76897.01,141.2,0.0341,9e-05,1.83642]
[1779664562042,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664562249,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664562256,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664562474,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664562486,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664562906,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664562914,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664563036,35.72,76885.52,141.2,0.03311,9e-05,1.79204]
[1779664563134,35.72,76878.37,141.2,0.03249,8e-05,1.76425]
[1779664563369,35.72,76878.37,141.2,0.03249,8e-05,1.76425]
[1779664563379,35.72,76878.37,141.2,0.03249,8e-05,1.76425]
[1779664563818,35.72,76878.37,141.2,0.03249,8e-05,1.76425]
[1779664563826,35.72,76878.37,141.2,0.03249,8e-05,1.76425]
[1779664564248,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664564257,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664564692,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664564699,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664564907,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664565001,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664565112,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664565120,35.72,76877.97,141.2,0.03246,8e-05,1.76274]
[1779664565542,35.72,76877.51,141.2,0.03242,8e-05,1.76104]
[1779664565549,35.72,76877.51,141.2,0.03242,8e-05,1.76104]
[1779664565621,35.72,76877.51,141.2,0.03242,8e-05,1.76104]
[1779664565951,35.72,76877.51,141.2,0.03242,8e-05,1.76104]
[1779664565958,35.72,76877.51,141.2,0.03242,8e-05,1.76104]
[1779664566366,35.72,76877.62,141.2,0.03243,8e-05,1.76147]
[1779664566373,35.72,76877.62,141.2,0.03243,8e-05,1.76147]
[1779664566817,35.72,76877.62,141.2,0.03243,8e-05,1.76147]
[1779664566824,35.72,76877.62,141.2,0.03243,8e-05,1.76147]
[1779664567260,35.72,76878.17,141.2,0.03247,8e-05,1.76357]
[1779664567267,35.72,76878.17,141.2,0.03247,8e-05,1.76357]
[1779664567668,35.72,76878.17,141.2,0.03247,8e-05,1.76357]
[1779664567675,35.72,76878.17,141.2,0.03247,8e-05,1.76357]
[1779664568101,35.72,76878.17,141.2,0.03247,8e-05,1.76357]
[1779664568109,35.72,76878.17,141.2,0.03247,8e-05,1.76357]
[1779664568560,35.72,76877.27,141.2,0.0324,8e-05,1.76019]
[1779664568567,35.72,76877.27,141.2,0.0324,8e-05,1.76019]
[1779664569005,35.72,76877.27,141.2,0.0324,8e-05,1.76019]
[1779664569012,35.72,76877.27,141.2,0.0324,8e-05,1.76019]
[1779664569425,35.72,76876.7,141.2,0.03235,8e-05,1.75806]
[1779664569434,35.72,76876.7,141.2,0.03235,8e-05,1.75806]
[1779664569883,35.72,76876.7,141.2,0.03235,8e-05,1.75806]
[1779664569891,35.72,76876.7,141.2,0.03235,8e-05,1.75806]
[1779664570349,35.72,76877.28,141.2,0.0324,8e-05,1.76028]
[1779664570356,35.72,76877.28,141.2,0.0324,8e-05,1.76028]
[1779664570762,35.72,76877.28,141.2,0.0324,8e-05,1.76028]
[1779664570773,35.72,76877.28,141.2,0.0324,8e-05,1.76028]
[1779664571187,35.72,76877.28,141.2,0.0324,8e-05,1.76028]
[1779664571197,35.72,76881.22,141.2,0.03273,8e-05,1.77521]
[1779664571630,35.72,76881.22,141.2,0.03273,8e-05,1.77521]
[1779664571637,35.72,76881.22,141.2,0.03273,8e-05,1.77521]
[1779664572047,35.72,76881.22,141.2,0.03273,8e-05,1.77521]
[1779664572054,35.72,76881.22,141.2,0.03273,8e-05,1.77521]
[1779664572492,35.72,76876.3,141.2,0.03232,8e-05,1.75661]
[1779664572501,35.72,76876.3,141.2,0.03232,8e-05,1.75661]
[1779664572940,35.72,76876.3,141.2,0.03232,8e-05,1.75661]
[1779664572947,35.72,76876.3,141.2,0.03232,8e-05,1.75661]
[1779664573371,35.72,76876.42,141.2,0.03233,8e-05,1.7571]
[1779664573378,35.72,76876.42,141.2,0.03233,8e-05,1.7571]
[1779664573827,35.72,76876.42,141.2,0.03233,8e-05,1.7571]
[1779664573834,35.72,76876.42,141.2,0.03233,8e-05,1.7571]
[1779664573988,35.72,76876.42,141.2,0.03233,8e-05,1.7571]
[1779664577471,35.72,76876.51,141.2,0.03234,8e-05,1.75757]
[1779664578877,35.72,76877.04,141.2,0.03239,8e-05,1.7596]
[1779664579111,35.72,76872.69,141.2,0.03203,8e-05,1.74333]
[1779664579666,35.72,76872.69,141.2,0.03203,8e-05,1.74333]
[1779664580118,35.72,76868.4,141.2,0.03167,8e-05,1.72737]
[1779664582955,35.72,76868.51,141.2,0.03168,8e-05,1.72786]
[1779664582976,35.72,76868.51,141.2,0.03168,8e-05,1.72786]
[1779664583139,35.72,76863.93,141.2,0.03131,8e-05,1.71104]
[1779664583510,35.72,76863.93,141.2,0.03131,8e-05,1.71104]
[1779664584146,35.72,76857.11,141.2,0.03076,8e-05,1.68558]
[1779664589022,35.71,76856.62,141.2,0.03069,8e-05,1.68246]
[1779664591195,35.7,76837.16,141.2,0.02902,8e-05,1.60437]
[1779664592202,35.7,76831.0,141.2,0.02855,8e-05,1.58251]
[1779664593209,35.7,76839.42,141.2,0.02919,8e-05,1.61201]
[1779664598246,35.69,76846.78,141.2,0.02973,8e-05,1.63715]
[1779664602084,35.69,76847.17,141.2,0.02975,8e-05,1.63805]
[1779664602193,35.69,76847.17,141.2,0.02975,8e-05,1.63805]
[1779664607311,35.7,76843.88,141.2,0.02951,8e-05,1.62702]
[1779664617381,35.71,76844.01,141.2,0.02957,8e-05,1.62978]
[1779664622416,35.72,76844.28,141.2,0.02962,8e-05,1.63201]
[1779664627454,35.73,76843.85,141.2,0.02961,8e-05,1.63175]
[1779664628462,35.73,76849.95,141.2,0.0301,8e-05,1.65392]
[1779664629469,35.73,76859.14,141.2,0.03083,8e-05,1.68755]
[1779664631031,35.73,76859.14,141.2,0.03083,8e-05,1.68755]
[1779664637294,35.73,76861.85,141.2,0.03107,8e-05,1.69837]
[1779664637576,35.73,76861.85,141.2,0.03107,8e-05,1.69837]
[1779664640558,35.74,76861.86,141.2,0.03108,8e-05,1.69894]
[1779664641518,35.74,76861.87,141.2,0.03109,8e-05,1.69911]
[1779664642154,35.74,76861.87,141.2,0.03109,8e-05,1.69911]
[1779664644046,35.74,76864.57,141.2,0.03131,8e-05,1.70932]
[1779664644690,35.74,76862.25,141.2,0.03113,8e-05,1.70088]
[1779664645912,35.74,76861.79,141.2,0.03109,8e-05,1.69931]
[1779664646949,35.74,76861.78,141.2,0.03109,8e-05,1.69939]
[1779664647405,35.74,76861.32,141.2,0.03106,8e-05,1.69783]
[1779664648262,35.74,76861.32,141.2,0.03106,8e-05,1.69783]
[1779664648631,35.74,76861.32,141.2,0.03106,8e-05,1.69795]
[1779664649622,35.74,76834.66,141.2,0.02895,8e-05,1.60122]
[1779664650549,35.74,76834.66,141.2,0.02895,8e-05,1.60122]
[1779664650629,35.74,76829.81,141.2,0.02858,8e-05,1.58399]
[1779664651306,35.74,76829.81,141.2,0.02858,8e-05,1.58399]
[1779664651636,35.74,76830.62,141.2,0.02853,8e-05,1.58015]
[1779664656671,35.73,76830.62,141.2,0.02851,8e-05,1.57933]
[1779664657392,35.73,76830.62,141.2,0.02851,8e-05,1.57933]
[1779664657409,35.73,76830.62,141.2,0.02851,8e-05,1.57933]
[1779664666742,35.72,76830.05,141.2,0.02843,8e-05,1.57567]
[1779664671860,35.72,76826.1,141.2,0.02812,7e-05,1.56135]
[1779664671865,35.72,76813.95,141.2,0.02723,7e-05,1.51951]
[1779664677180,35.72,76811.31,141.2,0.02703,7e-05,1.51038]
[1779664682705,35.72,76809.63,141.2,0.02691,7e-05,1.50448]
[1779664685272,35.72,76802.89,141.2,0.02643,7e-05,1.48183]
[1779664690910,35.72,76808.85,141.2,0.02685,7e-05,1.50184]
[1779664695945,35.72,76812.74,141.2,0.02713,7e-05,1.51488]
[1779664700980,35.71,76814.4,141.2,0.02724,7e-05,1.52028]
[1779664706014,35.71,76814.38,141.2,0.02724,7e-05,1.51993]
[1779664712057,35.71,76817.76,141.2,0.02736,7e-05,1.52423]
[1779664716740,35.71,76818.71,141.2,0.02742,7e-05,1.52721]
[1779664717101,35.71,76820.25,141.2,0.02753,7e-05,1.53241]
[1779664717736,35.71,76820.25,141.2,0.02753,7e-05,1.53241]
[1779664718109,35.71,76820.35,141.2,0.02755,7e-05,1.5332]
[1779664720123,35.71,76827.94,141.2,0.02811,7e-05,1.55919]
[1779664722137,35.71,76836.88,141.2,0.02878,8e-05,1.5902]
[1779664727172,35.7,76840.16,141.2,0.02901,8e-05,1.6009]
[1779664727436,35.7,76840.16,141.2,0.02901,8e-05,1.6009]
[1779664732207,35.71,76845.94,141.2,0.02948,8e-05,1.62241]
[1779664735234,35.72,76852.41,141.2,0.03,8e-05,1.64639]
[1779664736475,35.72,76853.44,141.2,0.03009,8e-05,1.65057]
[1779664737551,35.72,76853.98,141.2,0.03014,8e-05,1.65273]
[1779664743293,35.73,76855.19,141.2,0.03026,8e-05,1.65833]
[1779664748328,35.73,76854.94,141.2,0.03026,8e-05,1.65838]
[1779664752747,35.74,76856.25,141.2,0.03038,8e-05,1.66388]
[1779664753363,35.74,76855.7,141.2,0.03034,8e-05,1.6621]
[1779664753386,35.74,76855.7,141.2,0.03034,8e-05,1.6621]
[1779664753680,35.74,76855.7,141.2,0.03034,8e-05,1.6621]
[1779664754539,35.74,76855.7,141.2,0.03034,8e-05,1.6621]
[1779664754547,35.74,76855.7,141.2,0.03034,8e-05,1.6621]
[1779664754603,35.74,76855.7,141.2,0.03034,8e-05,1.6621]
[1779664755377,35.74,76856.11,141.2,0.03037,8e-05,1.66346]
[1779664757303,35.74,76856.29,141.2,0.03039,8e-05,1.66429]
[1779664757382,35.74,76856.29,141.2,0.0304,8e-05,1.66447]
[1779664759459,35.74,76855.3,141.2,0.03032,8e-05,1.66116]
[1779664759883,35.74,76855.3,141.2,0.03032,8e-05,1.66116]
[1779664759909,35.74,76852.83,141.2,0.03013,8e-05,1.65251]
[1779664760730,35.74,76852.83,141.2,0.03013,8e-05,1.65251]
[1779664760734,35.74,76852.83,141.2,0.03013,8e-05,1.65251]
[1779664761281,35.74,76852.83,141.2,0.03013,8e-05,1.65251]
[1779664761724,35.75,76848.17,141.2,0.02978,8e-05,1.63615]
[1779664767463,35.75,76845.2,141.2,0.02958,8e-05,1.62689]
[1779664772499,35.76,76845.08,141.2,0.02947,8e-05,1.62051]
[1779664777535,35.77,76841.39,141.2,0.02921,8e-05,1.60865]
[1779664782570,35.78,76840.32,141.2,0.02916,8e-05,1.60626]
[1779664787605,35.79,76840.05,141.2,0.02917,8e-05,1.60671]
[1779664789619,35.79,76833.44,141.2,0.02868,8e-05,1.58401]
[1779664790928,35.79,76833.44,141.2,0.02868,8e-05,1.58401]
[1779664790974,35.79,76833.44,141.2,0.02868,8e-05,1.58401]
[1779664791486,35.79,76833.79,141.2,0.02871,8e-05,1.58555]
[1779664791615,35.79,76833.79,141.2,0.02871,8e-05,1.58555]
[1779664792037,35.79,76833.79,141.2,0.02871,8e-05,1.58555]
[1779664793763,35.8,76833.69,141.2,0.02873,8e-05,1.58631]
[1779664793830,35.8,76833.69,141.2,0.02873,8e-05,1.58631]
[1779664796590,35.81,76830.51,141.2,0.02854,8e-05,1.57749]
[1779664797680,35.82,76839.85,141.2,0.02927,8e-05,1.61142]
[1779664802715,35.83,76840.37,141.2,0.02934,8e-05,1.61461]
[1779664807750,35.84,76841.07,141.2,0.02943,8e-05,1.61843]
[1779664812785,35.84,76845.43,141.2,0.02979,8e-05,1.6352]
[1779664818261,35.85,76845.5,141.2,0.02982,8e-05,1.63639]
[1779664818827,35.85,76851.85,141.2,0.03033,8e-05,1.6597]
[1779664819648,35.85,76851.85,141.2,0.03033,8e-05,1.6597]
[1779664824869,35.86,76857.0,141.2,0.03077,8e-05,1.67995]
[1779664825963,35.86,76857.0,141.2,0.03077,8e-05,1.67995]
[1779664826071,35.86,76857.0,141.2,0.03077,8e-05,1.67995]
[1779664826325,35.86,76857.0,141.2,0.03077,8e-05,1.67995]
[1779664827337,35.86,76858.45,141.2,0.0309,8e-05,1.68557]
[1779664827409,35.87,76869.16,141.2,0.03178,8e-05,1.72557]
[1779664828898,35.87,76862.17,141.2,0.03121,8e-05,1.69984]
[1779664830236,35.87,76862.17,141.2,0.03121,8e-05,1.69984]
[1779664832069,35.87,76862.72,141.2,0.03126,8e-05,1.70213]
[1779664835947,35.88,76855.35,141.2,0.03057,8e-05,1.66907]
[1779664839976,35.88,76849.63,141.2,0.03013,8e-05,1.64911]
[1779664841466,35.88,76849.63,141.2,0.03013,8e-05,1.64911]
[1779664841976,35.88,76849.77,141.2,0.03015,8e-05,1.64982]
[1779664842705,35.88,76849.77,141.2,0.03015,8e-05,1.65002]
[1779664843328,35.88,76849.77,141.2,0.03015,8e-05,1.65002]
[1779664843338,35.88,76844.26,141.2,0.02972,8e-05,1.63047]
[1779664849040,35.9,76846.65,141.2,0.02995,8e-05,1.6408]
[1779664853070,35.9,76841.22,141.2,0.02955,8e-05,1.6223]
[1779664856091,35.91,76831.93,141.2,0.02885,8e-05,1.5903]
[1779664859112,35.91,76822.56,141.2,0.02816,7e-05,1.55862]
[1779664864147,35.92,76818.51,141.2,0.0279,7e-05,1.54645]
[1779664869184,35.93,76820.0,141.2,0.02805,7e-05,1.55336]
[1779664870192,35.94,76814.76,141.2,0.02767,7e-05,1.53575]
[1779664875227,35.95,76816.38,141.2,0.02783,7e-05,1.54315]
[1779664880262,35.96,76817.69,141.2,0.02797,7e-05,1.54944]
[1779664885296,35.97,76817.3,141.2,0.02798,7e-05,1.54993]
[1779664890332,35.98,76815.82,141.2,0.02791,7e-05,1.54661]
[1779664898388,36.0,76815.68,141.2,0.02785,7e-05,1.54238]
[1779664899148,36.0,76815.68,141.2,0.02785,7e-05,1.54238]
[1779664904430,36.03,76815.62,141.2,0.02795,7e-05,1.54699]
[1779664907237,36.04,76815.35,141.2,0.02796,7e-05,1.54767]
[1779664907603,36.05,76813.98,141.2,0.02788,7e-05,1.54379]
[1779664908332,36.05,76813.98,141.2,0.02788,7e-05,1.54379]
[1779664912488,36.06,76808.7,141.2,0.02754,7e-05,1.52812]
[1779664919537,36.08,76812.52,141.2,0.02788,7e-05,1.54376]
[1779664924573,36.09,76814.89,141.2,0.02809,7e-05,1.55359]
[1779664932629,36.11,76814.95,141.2,0.02816,7e-05,1.55655]
[1779664939678,36.12,76815.94,141.2,0.02828,7e-05,1.5623]
[1779664945065,36.13,76815.85,141.2,0.0283,7e-05,1.56299]
[1779664950755,36.15,76815.69,141.2,0.02834,7e-05,1.56508]
[1779664957441,36.15,76815.64,141.2,0.02824,7e-05,1.55886]
[1779664957723,36.16,76815.64,141.2,0.02827,7e-05,1.5602]
[1779664962839,36.17,76819.31,141.2,0.02858,7e-05,1.57452]
[1779664967873,36.18,76822.22,141.2,0.02883,8e-05,1.5861]
[1779664972909,36.19,76822.6,141.2,0.02889,8e-05,1.58887]
[1779664975931,36.19,76828.21,141.2,0.02934,8e-05,1.60931]
[1779664980967,36.2,76828.89,141.2,0.02941,8e-05,1.61292]
[1779664986002,36.21,76829.03,141.2,0.02945,8e-05,1.61461]
[1779664991036,36.22,76829.4,141.2,0.02951,8e-05,1.61709]
[1779664996072,36.22,76828.72,141.2,0.02948,8e-05,1.61587]
[1779665001109,36.23,76828.56,141.2,0.02949,8e-05,1.61648]
[1779665003123,36.23,76822.13,141.2,0.02901,8e-05,1.59444]
[1779665008158,36.24,76818.49,141.2,0.02877,8e-05,1.58321]
[1779665016214,36.26,76818.37,141.2,0.02869,8e-05,1.57799]
[1779665020242,36.27,76809.0,141.2,0.02802,7e-05,1.54702]
[1779665025277,36.28,76796.34,141.2,0.02713,7e-05,1.50602]
[1779665027744,36.28,76796.21,141.2,0.02714,7e-05,1.50639]
[1779665033332,36.3,76796.21,141.2,0.02719,7e-05,1.50878]
[1779665039379,36.31,76795.09,141.2,0.02716,7e-05,1.5074]
[1779665044422,36.33,76796.66,141.2,0.02732,7e-05,1.51461]
[1779665050281,36.34,76794.28,141.2,0.02718,7e-05,1.50818]
[1779665053486,36.35,76801.49,141.2,0.02774,7e-05,1.53432]
[1779665054686,36.35,76801.49,141.2,0.02774,7e-05,1.53432]
[1779665055118,36.35,76801.46,141.2,0.02775,7e-05,1.53459]
[1779665061542,36.37,76801.64,141.2,0.02782,7e-05,1.53764]
[1779665066577,36.38,76801.46,141.2,0.02785,7e-05,1.53909]
[1779665072619,36.39,76802.34,141.2,0.02784,7e-05,1.53713]
[1779665076647,36.4,76808.67,141.2,0.02833,7e-05,1.55999]
[1779665081682,36.41,76808.46,141.2,0.02835,7e-05,1.56083]
[1779665089738,36.43,76808.28,141.2,0.02839,7e-05,1.56269]
[1779665094773,36.44,76808.54,141.2,0.02844,7e-05,1.56511]
[1779665098909,36.44,76803.16,141.2,0.02807,7e-05,1.54799]
[1779665105853,36.46,76801.95,141.2,0.02804,7e-05,1.54626]
[1779665110887,36.47,76801.41,141.2,0.02803,7e-05,1.54608]
[1779665116930,36.48,76802.18,141.2,0.02813,7e-05,1.55064]
[1779665121965,36.49,76802.56,141.2,0.02819,7e-05,1.55355]
[1779665127000,36.5,76797.26,141.2,0.02784,7e-05,1.53718]
[1779665130021,36.51,76792.01,141.2,0.02748,7e-05,1.52059]
[1779665131280,36.51,76792.01,141.2,0.02748,7e-05,1.52059]
[1779665134049,36.52,76786.41,141.2,0.027,7e-05,1.49658]
[1779665138077,36.53,76778.92,141.2,0.0265,7e-05,1.47358]
[1779665144122,36.55,76777.18,141.2,0.02644,7e-05,1.47052]
[1779665146136,36.55,76769.98,141.2,0.02596,7e-05,1.44804]
[1779665151173,36.57,76768.92,141.2,0.02594,7e-05,1.44697]
[1779665156208,36.58,76766.59,141.2,0.02583,7e-05,1.44182]
[1779665159229,36.59,76754.15,141.2,0.02502,7e-05,1.40369]
[1779665160507,36.59,76754.15,141.2,0.02502,7e-05,1.40369]
[1779665162503,36.6,76751.77,141.2,0.02488,7e-05,1.39728]
[1779665168293,36.62,76762.94,141.2,0.0257,7e-05,1.43571]
[1779665173481,36.63,76763.55,141.2,0.02578,7e-05,1.4396]
[1779665176799,36.64,76756.84,141.2,0.02536,7e-05,1.41965]
[1779665184405,36.68,76755.64,141.2,0.02537,7e-05,1.42042]
[1779665189439,36.69,76755.4,141.2,0.02541,7e-05,1.4222]
[1779665193956,36.71,76755.05,141.2,0.02532,7e-05,1.41639]
[1779665194766,36.71,76755.05,141.2,0.02532,7e-05,1.41639]
[1779665204545,36.74,76758.66,141.2,0.02568,7e-05,1.43331]
[1779665210591,36.76,76758.63,141.2,0.02574,7e-05,1.43609]
[1779665211598,36.76,76751.49,141.2,0.02527,7e-05,1.41391]
[1779665212605,36.77,76745.96,141.2,0.02491,7e-05,1.39701]
[1779665217640,36.79,76745.2,141.2,0.02491,7e-05,1.3973]
[1779665220207,36.79,76742.45,141.2,0.02476,7e-05,1.38979]
[1779665222793,36.8,76748.75,141.2,0.02519,7e-05,1.41047]
[1779665223074,36.8,76748.75,141.2,0.02519,7e-05,1.41047]
[1779665223157,36.8,76748.75,141.2,0.02519,7e-05,1.41047]
[1779665223184,36.8,76748.75,141.2,0.02519,7e-05,1.41047]
[1779665223704,36.8,76741.8,141.2,0.02474,7e-05,1.38894]
[1779665226491,36.8,76744.75,141.2,0.02492,7e-05,1.39752]
[1779665226982,36.8,76746.2,141.2,0.02501,7e-05,1.40201]
[1779665232765,36.8,76748.87,141.2,0.0252,7e-05,1.4108]
[1779665237801,36.8,76749.28,141.2,0.02524,7e-05,1.41242]
[1779665242860,36.8,76750.73,141.2,0.02534,7e-05,1.41724]
[1779665247871,36.82,76751.95,141.2,0.02548,7e-05,1.4237]
[1779665249885,36.83,76758.58,141.2,0.02595,7e-05,1.44581]
[1779665252906,36.84,76752.38,141.2,0.02544,7e-05,1.42075]
[1779665253697,36.84,76752.38,141.2,0.02544,7e-05,1.42075]
[1779665262980,36.87,76750.37,141.2,0.02541,7e-05,1.41939]
[1779665268022,36.89,76750.17,141.2,0.02545,7e-05,1.42127]
[1779665270720,36.89,76750.3,141.2,0.02547,7e-05,1.42218]
[1779665277085,36.92,76753.06,141.2,0.02574,7e-05,1.43482]
[1779665282120,36.93,76757.44,141.2,0.02609,7e-05,1.45118]
[1779665287720,36.95,76759.85,141.2,0.0263,7e-05,1.4607]
[1779665293264,36.96,76765.35,141.2,0.02671,7e-05,1.48016]
[1779665300248,36.98,76765.35,141.2,0.0268,7e-05,1.48419]
[1779665304743,36.99,76765.39,141.2,0.02682,7e-05,1.48513]
[1779665311326,37.01,76766.43,141.2,0.02685,7e-05,1.4852]
[1779665316361,37.03,76773.49,141.2,0.02739,7e-05,1.5103]
[1779665317368,37.03,76780.33,141.2,0.02789,7e-05,1.5333]
[1779665322403,37.04,76783.35,141.2,0.02815,7e-05,1.54497]
[1779665325424,37.04,76790.38,141.2,0.02868,7e-05,1.56951]
[1779665330459,37.05,76795.53,141.2,0.02909,7e-05,1.58823]
[1779665332473,37.06,76802.27,141.2,0.02961,8e-05,1.61178]
[1779665336501,37.06,76792.01,141.2,0.02886,7e-05,1.57745]
[1779665338785,37.06,76791.81,141.2,0.02885,7e-05,1.57702]
[1779665344557,37.07,76793.97,141.2,0.02905,7e-05,1.58609]
[1779665352613,37.08,76796.09,141.2,0.02924,8e-05,1.59511]
[1779665355808,37.09,76797.22,141.2,0.02933,8e-05,1.59919]
[1779665362684,37.1,76789.8,141.2,0.02882,7e-05,1.57574]
[1779665366712,37.1,76783.67,141.2,0.02839,7e-05,1.55606]
[1779665371747,37.11,76780.59,141.2,0.02807,7e-05,1.54005]
[1779665372819,37.11,76780.59,141.2,0.02807,7e-05,1.54005]
[1779665376756,37.12,76779.91,141.2,0.02804,7e-05,1.53866]
[1779665377288,37.12,76780.12,141.2,0.02807,7e-05,1.53996]
[1779665377789,37.13,76790.46,141.2,0.02884,7e-05,1.57499]
[1779665380571,37.13,76788.74,141.2,0.02872,7e-05,1.5697]
[1779665380624,37.13,76788.74,141.2,0.02872,7e-05,1.5697]
[1779665382182,37.13,76788.1,141.2,0.02869,7e-05,1.56844]
[1779665384260,37.14,76786.95,141.2,0.02863,7e-05,1.56549]
[1779665386809,37.14,76783.41,141.2,0.02838,7e-05,1.55408]
[1779665388866,37.15,76775.44,141.2,0.02781,7e-05,1.52785]
[1779665393911,37.14,76773.82,141.2,0.02767,7e-05,1.52155]
[1779665395245,37.14,76773.14,141.2,0.02762,7e-05,1.51916]
[1779665395299,37.14,76773.14,141.2,0.02762,7e-05,1.51916]
[1779665395616,37.14,76773.14,141.2,0.02762,7e-05,1.51916]
[1779665396202,37.14,76773.81,141.2,0.02768,7e-05,1.5217]
[1779665397654,37.14,76774.38,141.2,0.02772,7e-05,1.5239]
[1779665398329,37.14,76774.65,141.2,0.02775,7e-05,1.52511]
[1779665399292,37.15,76774.58,141.2,0.02775,7e-05,1.52519]
[1779665404988,37.16,76774.81,141.2,0.02781,7e-05,1.52779]
[1779665412047,37.17,76775.24,141.2,0.02788,7e-05,1.53129]
[1779665417082,37.18,76767.76,141.2,0.02738,7e-05,1.50809]
[1779665419868,37.18,76767.87,141.2,0.0274,7e-05,1.50878]
[1779665422100,37.19,76767.7,141.2,0.02741,7e-05,1.50922]
[1779665427156,37.2,76767.16,141.2,0.02741,7e-05,1.50946]
[1779665432191,37.22,76766.72,141.2,0.0273,7e-05,1.50271]
[1779665434066,37.22,76772.01,141.2,0.02768,7e-05,1.52042]
[1779665434236,37.22,76778.43,141.2,0.02814,7e-05,1.54169]
[1779665439241,37.23,76780.9,141.2,0.02836,7e-05,1.55159]
[1779665442672,37.23,76780.9,141.2,0.02836,7e-05,1.55159]
[1779665443269,37.24,76800.35,141.2,0.02983,8e-05,1.61869]
[1779665444276,37.24,76807.47,141.2,0.03038,8e-05,1.64352]
[1779665445441,37.24,76807.47,141.2,0.03038,8e-05,1.64352]
[1779665448306,37.24,76817.91,141.2,0.03121,8e-05,1.68058]
[1779665452445,37.24,76817.96,141.2,0.03121,8e-05,1.68092]
[1779665456617,37.24,76818.4,141.2,0.03125,8e-05,1.68269]
[1779665460642,37.24,76815.59,141.2,0.03104,8e-05,1.673]
[1779665460965,37.24,76815.59,141.2,0.03104,8e-05,1.673]
[1779665461712,37.24,76815.72,141.2,0.03105,8e-05,1.67361]
[1779665461807,37.24,76807.16,141.2,0.03038,8e-05,1.64359]
[1779665462921,37.24,76807.16,141.2,0.03038,8e-05,1.64359]
[1779665462996,37.24,76807.16,141.2,0.03038,8e-05,1.64359]
[1779665463001,37.25,76816.14,141.2,0.03109,8e-05,1.67521]
[1779665463411,37.25,76826.26,141.2,0.03189,8e-05,1.71128]
[1779665464941,37.25,76826.26,141.2,0.03189,8e-05,1.71128]
[1779665465021,37.25,76834.56,141.2,0.03257,8e-05,1.74118]
[1779665465844,37.25,76834.56,141.2,0.03257,8e-05,1.74118]
[1779665466474,37.25,76838.12,141.2,0.03286,8e-05,1.75414]
[1779665466490,37.25,76838.12,141.2,0.03286,8e-05,1.75414]
[1779665467455,37.24,76826.67,141.2,0.03192,8e-05,1.7126]
[1779665472490,37.24,76833.44,141.2,0.03247,8e-05,1.737]
[1779665475229,37.24,76832.15,141.2,0.03237,8e-05,1.7323]
[1779665478532,37.24,76841.14,141.2,0.0331,8e-05,1.76488]
[1779665479539,37.24,76847.48,141.2,0.03363,8e-05,1.78814]
[1779665480357,37.24,76847.48,141.2,0.03363,8e-05,1.78814]
[1779665480429,37.24,76847.48,141.2,0.03363,8e-05,1.78814]
[1779665481394,37.24,76846.85,141.2,0.03357,8e-05,1.78559]
[1779665482455,37.24,76847.59,141.2,0.03363,8e-05,1.78833]
[1779665488672,37.24,76848.43,141.2,0.03369,8e-05,1.79084]
[1779665489138,37.24,76865.91,141.2,0.03518,9e-05,1.85592]
[1779665489645,37.24,76865.91,141.2,0.03518,9e-05,1.85592]
[1779665489691,37.24,76871.17,141.2,0.03564,9e-05,1.87596]
[1779665490330,37.24,76871.17,141.2,0.03564,9e-05,1.87596]
[1779665493437,37.24,76869.83,141.2,0.03538,9e-05,1.86298]
[1779665496478,37.23,76873.85,141.2,0.03572,9e-05,1.87792]
[1779665496488,37.23,76873.85,141.2,0.03572,9e-05,1.87792]
[1779665496598,37.23,76873.85,141.2,0.03572,9e-05,1.87792]
[1779665496667,37.23,76873.85,141.2,0.03572,9e-05,1.87792]
[1779665496878,37.23,76887.43,141.2,0.03694,9e-05,1.93026]
[1779665497666,37.23,76896.08,141.2,0.03773,9e-05,1.96441]
[1779665498673,37.23,76904.95,141.2,0.03856,9e-05,1.99978]
[1779665501668,37.23,76900.14,141.2,0.03812,9e-05,1.98079]
[1779665501920,37.23,76900.14,141.2,0.03812,9e-05,1.98079]
[1779665502428,37.24,76899.79,141.2,0.03808,9e-05,1.97951]
[1779665502702,37.24,76892.87,141.2,0.03745,9e-05,1.95228]
[1779665504716,37.24,76898.91,141.2,0.03801,9e-05,1.97644]
[1779665507056,37.24,76901.42,141.2,0.03825,9e-05,1.98652]
[1779665507060,37.24,76901.42,141.2,0.03825,9e-05,1.98652]
[1779665507118,37.24,76897.91,141.2,0.03793,9e-05,1.97281]
[1779665507502,37.24,76897.91,141.2,0.03793,9e-05,1.97281]
[1779665507507,37.24,76897.91,141.2,0.03793,9e-05,1.97281]
[1779665507944,37.24,76897.91,141.2,0.03793,9e-05,1.97281]
[1779665507952,37.24,76897.91,141.2,0.03793,9e-05,1.97281]
[1779665508406,37.24,76897.1,141.2,0.03786,9e-05,1.96971]
[1779665508415,37.24,76897.1,141.2,0.03786,9e-05,1.96971]
[1779665508614,37.24,76897.1,141.2,0.03786,9e-05,1.96971]
[1779665508856,37.24,76897.1,141.2,0.03786,9e-05,1.96971]
[1779665508859,37.24,76897.1,141.2,0.03786,9e-05,1.96971]
[1779665508866,37.24,76897.1,141.2,0.03786,9e-05,1.96971]
[1779665509285,37.24,76897.66,141.2,0.03791,9e-05,1.97193]
[1779665509293,37.24,76897.66,141.2,0.03791,9e-05,1.97193]
[1779665509710,37.24,76897.66,141.2,0.03791,9e-05,1.97193]
[1779665509718,37.24,76897.66,141.2,0.03791,9e-05,1.97193]
[1779665510144,37.24,76897.66,141.2,0.03791,9e-05,1.97193]
[1779665510151,37.24,76897.66,141.2,0.03791,9e-05,1.97193]
[1779665510560,37.24,76897.84,141.2,0.03793,9e-05,1.97274]
[1779665510570,37.24,76897.84,141.2,0.03793,9e-05,1.97274]
[1779665510674,37.24,76897.84,141.2,0.03793,9e-05,1.97274]
[1779665510996,37.24,76897.84,141.2,0.03793,9e-05,1.97274]
[1779665511001,37.24,76897.84,141.2,0.03793,9e-05,1.97274]
[1779665511402,37.24,76898.86,141.2,0.03803,9e-05,1.97697]
[1779665511410,37.24,76898.86,141.2,0.03803,9e-05,1.97697]
[1779665511819,37.24,76898.86,141.2,0.03803,9e-05,1.97697]
[1779665511827,37.24,76898.86,141.2,0.03803,9e-05,1.97697]
[1779665512261,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665512269,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665512700,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665512708,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665512732,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665513125,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665513127,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665513132,37.24,76899.64,141.2,0.0381,9e-05,1.98007]
[1779665513607,37.24,76900.08,141.2,0.03814,9e-05,1.98199]
[1779665513614,37.24,76900.08,141.2,0.03814,9e-05,1.98199]
[1779665514088,37.24,76900.08,141.2,0.03814,9e-05,1.98199]
[1779665514095,37.24,76900.08,141.2,0.03814,9e-05,1.98199]
[1779665514090,37.24,76899.6,141.2,0.0381,9e-05,1.98017]
[1779665514499,37.24,76899.6,141.2,0.0381,9e-05,1.98017]
[1779665514505,37.24,76899.6,141.2,0.0381,9e-05,1.98017]
[1779665514792,37.24,76899.6,141.2,0.0381,9e-05,1.98017]
[1779665514918,37.24,76899.6,141.2,0.0381,9e-05,1.98017]
[1779665514923,37.24,76899.6,141.2,0.0381,9e-05,1.98017]
[1779665515015,37.24,76899.64,141.2,0.0381,9e-05,1.98033]
[1779665515360,37.24,76899.64,141.2,0.0381,9e-05,1.98033]
[1779665515367,37.24,76899.64,141.2,0.0381,9e-05,1.98033]
[1779665515791,37.24,76899.64,141.2,0.0381,9e-05,1.98033]
[1779665515798,37.24,76899.64,141.2,0.0381,9e-05,1.98033]
[1779665516209,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665516218,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665516672,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665516679,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665516859,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665517085,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665517085,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665517090,37.24,76899.82,141.2,0.03812,9e-05,1.98113]
[1779665517503,37.25,76900.07,141.2,0.03815,9e-05,1.9823]
[1779665517510,37.25,76900.07,141.2,0.03815,9e-05,1.9823]
[1779665517962,37.25,76900.07,141.2,0.03815,9e-05,1.9823]
[1779665517969,37.25,76900.07,141.2,0.03815,9e-05,1.9823]
[1779665518387,37.25,76899.68,141.2,0.03811,9e-05,1.98075]
[1779665518394,37.25,76899.68,141.2,0.03811,9e-05,1.98075]
[1779665518638,37.25,76899.68,141.2,0.03811,9e-05,1.98075]
[1779665518756,37.25,76899.68,141.2,0.03811,9e-05,1.98075]
[1779665518818,37.25,76899.68,141.2,0.03811,9e-05,1.98075]
[1779665518826,37.25,76899.68,141.2,0.03811,9e-05,1.98075]
[1779665519243,37.25,76895.75,141.2,0.03775,9e-05,1.96528]
[1779665519251,37.25,76895.75,141.2,0.03775,9e-05,1.96528]
[1779665519712,37.25,76895.75,141.2,0.03775,9e-05,1.96528]
[1779665519720,37.25,76895.75,141.2,0.03775,9e-05,1.96528]
[1779665520134,37.25,76895.75,141.2,0.03775,9e-05,1.96528]
[1779665520142,37.25,76895.75,141.2,0.03775,9e-05,1.96528]
[1779665520166,37.24,76888.39,141.2,0.03706,9e-05,1.93562]
[1779665520561,37.24,76888.39,141.2,0.03706,9e-05,1.93562]
[1779665520568,37.24,76888.39,141.2,0.03706,9e-05,1.93562]
[1779665520995,37.24,76888.39,141.2,0.03706,9e-05,1.93562]
[1779665521002,37.24,76888.39,141.2,0.03706,9e-05,1.93562]
[1779665521073,37.24,76881.92,141.2,0.03647,9e-05,1.91014]
[1779665521412,37.24,76881.92,141.2,0.03647,9e-05,1.91014]
[1779665521420,37.24,76881.92,141.2,0.03647,9e-05,1.91014]
[1779665521841,37.24,76881.92,141.2,0.03647,9e-05,1.91014]
[1779665521857,37.24,76881.92,141.2,0.03647,9e-05,1.91014]
[1779665522273,37.24,76880.36,141.2,0.03633,9e-05,1.9041]
[1779665522280,37.24,76880.36,141.2,0.03633,9e-05,1.9041]
[1779665522719,37.24,76880.36,141.2,0.03633,9e-05,1.9041]
[1779665522726,37.24,76880.36,141.2,0.03633,9e-05,1.9041]
[1779665523160,37.24,76880.36,141.2,0.03633,9e-05,1.9041]
[1779665523169,37.24,76880.36,141.2,0.03633,9e-05,1.9041]
[1779665523593,37.24,76875.71,141.2,0.03591,9e-05,1.88589]
[1779665523608,37.24,76875.71,141.2,0.03591,9e-05,1.88589]
[1779665524022,37.24,76875.71,141.2,0.03591,9e-05,1.88589]
[1779665524029,37.24,76875.71,141.2,0.03591,9e-05,1.88589]
[1779665524473,37.23,76879.96,141.2,0.03627,9e-05,1.90169]
[1779665524480,37.23,76879.96,141.2,0.03627,9e-05,1.90169]
[1779665524931,37.23,76879.96,141.2,0.03627,9e-05,1.90169]
[1779665524938,37.23,76879.96,141.2,0.03627,9e-05,1.90169]
[1779665525357,37.23,76878.29,141.2,0.03612,9e-05,1.89525]
[1779665525367,37.23,76878.29,141.2,0.03612,9e-05,1.89525]
[1779665525827,37.23,76878.29,141.2,0.03612,9e-05,1.89525]
[1779665525834,37.23,76878.29,141.2,0.03612,9e-05,1.89525]
[1779665526257,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665526266,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665526499,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665526670,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665526677,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665526998,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665527113,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665527121,37.23,76875.35,141.2,0.03586,9e-05,1.88366]
[1779665527598,37.23,76876.74,141.2,0.03597,9e-05,1.88846]
[1779665527605,37.23,76876.74,141.2,0.03597,9e-05,1.88846]
[1779665528012,37.23,76876.74,141.2,0.03597,9e-05,1.88846]
[1779665528019,37.23,76876.74,141.2,0.03597,9e-05,1.88846]
[1779665528467,37.23,76877.11,141.2,0.03599,9e-05,1.88961]
[1779665528474,37.23,76877.11,141.2,0.03599,9e-05,1.88961]
[1779665528880,37.23,76877.11,141.2,0.03599,9e-05,1.88961]
[1779665528889,37.23,76877.11,141.2,0.03599,9e-05,1.88961]
[1779665529062,37.23,76877.11,141.2,0.03599,9e-05,1.88961]
[1779665529475,37.23,76876.86,141.2,0.03596,9e-05,1.88837]
[1779665529477,37.23,76876.86,141.2,0.03596,9e-05,1.88837]
[1779665533126,37.22,76877.29,141.2,0.036,9e-05,1.88975]
[1779665533222,37.22,76877.54,141.2,0.036,9e-05,1.88989]
[1779665533337,37.22,76877.54,141.2,0.036,9e-05,1.88989]
[1779665539046,37.21,76876.78,141.2,0.03591,9e-05,1.88586]
[1779665539963,37.21,76884.34,141.2,0.03657,9e-05,1.91451]
[1779665543641,37.2,76883.56,141.2,0.03648,9e-05,1.91057]
[1779665544123,37.2,76883.56,141.2,0.03648,9e-05,1.91057]
[1779665547182,37.2,76885.55,141.2,0.03663,9e-05,1.91736]
[1779665549026,37.19,76891.95,141.2,0.03719,9e-05,1.94139]
[1779665549816,37.19,76891.95,141.2,0.03719,9e-05,1.94139]
[1779665551565,37.19,76892.56,141.2,0.03709,9e-05,1.93504]
[1779665553214,37.19,76892.31,141.2,0.03706,9e-05,1.9337]
[1779665555322,37.17,76894.24,141.2,0.03718,9e-05,1.93912]
[1779665560125,37.16,76893.87,141.2,0.03711,9e-05,1.93585]
[1779665561862,37.16,76889.89,141.2,0.03673,9e-05,1.91958]
[1779665562265,37.15,76889.83,141.2,0.03669,9e-05,1.91796]
[1779665562273,37.15,76889.83,141.2,0.03669,9e-05,1.91796]
[1779665562697,37.15,76889.83,141.2,0.03669,9e-05,1.91796]
[1779665562705,37.15,76889.83,141.2,0.03669,9e-05,1.91796]
[1779665563146,37.15,76889.83,141.2,0.03669,9e-05,1.91796]
[1779665563164,37.15,76889.83,141.2,0.03669,9e-05,1.91796]
[1779665563573,37.15,76890.28,141.2,0.03672,9e-05,1.91903]
[1779665563581,37.15,76890.28,141.2,0.03672,9e-05,1.91903]
[1779665563980,37.15,76890.28,141.2,0.03672,9e-05,1.91903]
[1779665563988,37.15,76890.28,141.2,0.03672,9e-05,1.91903]
[1779665564136,37.14,76882.2,141.2,0.03597,9e-05,1.88704]
[1779665564404,37.14,76882.2,141.2,0.03597,9e-05,1.88704]
[1779665564410,37.14,76882.2,141.2,0.03597,9e-05,1.88704]
[1779665564842,37.14,76882.2,141.2,0.03597,9e-05,1.88704]
[1779665564857,37.14,76882.2,141.2,0.03597,9e-05,1.88704]
[1779665565282,37.14,76878.24,141.2,0.03562,9e-05,1.87182]
[1779665565291,37.14,76878.24,141.2,0.03562,9e-05,1.87182]
[1779665565601,37.14,76878.24,141.2,0.03562,9e-05,1.87182]
[1779665565712,37.14,76878.24,141.2,0.03562,9e-05,1.87182]
[1779665565719,37.14,76878.24,141.2,0.03562,9e-05,1.87182]
[1779665566154,37.14,76878.24,141.2,0.03562,9e-05,1.87182]
[1779665566162,37.14,76878.24,141.2,0.03562,9e-05,1.87182]
[1779665566609,37.14,76878.0,141.2,0.03558,9e-05,1.87003]
[1779665566616,37.14,76878.0,141.2,0.03558,9e-05,1.87003]
[1779665567031,37.14,76878.0,141.2,0.03558,9e-05,1.87003]
[1779665567038,37.14,76878.0,141.2,0.03558,9e-05,1.87003]
[1779665567508,37.13,76877.84,141.2,0.03556,9e-05,1.86918]
[1779665567516,37.13,76877.84,141.2,0.03556,9e-05,1.86918]
[1779665567933,37.13,76877.84,141.2,0.03556,9e-05,1.86918]
[1779665567940,37.13,76877.84,141.2,0.03556,9e-05,1.86918]
[1779665568347,37.13,76877.55,141.2,0.03553,9e-05,1.86783]
[1779665568354,37.13,76877.55,141.2,0.03553,9e-05,1.86783]
[1779665568794,37.13,76877.55,141.2,0.03553,9e-05,1.86783]
[1779665568802,37.13,76877.55,141.2,0.03553,9e-05,1.86783]
[1779665569263,37.13,76875.04,141.2,0.0353,9e-05,1.85801]
[1779665569271,37.13,76875.04,141.2,0.0353,9e-05,1.85801]
[1779665569687,37.13,76875.04,141.2,0.0353,9e-05,1.85801]
[1779665569694,37.13,76875.04,141.2,0.0353,9e-05,1.85801]
[1779665570113,37.13,76875.04,141.2,0.0353,9e-05,1.85801]
[1779665570121,37.13,76875.04,141.2,0.0353,9e-05,1.85801]
[1779665570551,37.13,76876.48,141.2,0.03542,9e-05,1.86328]
[1779665570558,37.13,76876.48,141.2,0.03542,9e-05,1.86328]
[1779665571000,37.13,76876.48,141.2,0.03542,9e-05,1.86328]
[1779665571012,37.13,76876.48,141.2,0.03542,9e-05,1.86328]
[1779665571443,37.13,76881.62,141.2,0.03587,9e-05,1.88277]
[1779665571450,37.13,76881.62,141.2,0.03587,9e-05,1.88277]
[1779665571934,37.13,76881.62,141.2,0.03587,9e-05,1.88277]
[1779665571943,37.13,76881.62,141.2,0.03587,9e-05,1.88277]
[1779665572192,37.13,76887.07,141.2,0.03636,9e-05,1.90356]
[1779665572356,37.13,76887.07,141.2,0.03636,9e-05,1.90356]
[1779665572363,37.13,76887.07,141.2,0.03636,9e-05,1.90356]
[1779665572781,37.13,76887.07,141.2,0.03636,9e-05,1.90356]
[1779665572788,37.13,76887.07,141.2,0.03636,9e-05,1.90356]
[1779665573238,37.13,76887.07,141.2,0.03636,9e-05,1.90356]
[1779665573245,37.13,76887.07,141.2,0.03636,9e-05,1.90356]
[1779665573669,37.13,76889.79,141.2,0.03659,9e-05,1.91384]
[1779665573677,37.13,76889.79,141.2,0.03659,9e-05,1.91384]
[1779665574100,37.13,76889.79,141.2,0.03659,9e-05,1.91384]
[1779665574107,37.13,76889.79,141.2,0.03659,9e-05,1.91384]
[1779665574507,37.12,76889.95,141.2,0.0366,9e-05,1.91415]
[1779665574515,37.12,76889.95,141.2,0.0366,9e-05,1.91415]
[1779665574965,37.12,76889.95,141.2,0.0366,9e-05,1.91415]
[1779665574973,37.12,76889.95,141.2,0.0366,9e-05,1.91415]
[1779665575444,37.12,76890.31,141.2,0.03663,9e-05,1.91524]
[1779665575452,37.12,76890.31,141.2,0.03663,9e-05,1.91524]
[1779665575869,37.12,76890.31,141.2,0.03663,9e-05,1.91524]
[1779665575876,37.12,76890.31,141.2,0.03663,9e-05,1.91524]
[1779665576313,37.12,76889.41,141.2,0.03654,9e-05,1.91143]
[1779665576322,37.12,76889.41,141.2,0.03654,9e-05,1.91143]
[1779665576387,37.12,76889.41,141.2,0.03654,9e-05,1.91143]
[1779665576739,37.12,76889.41,141.2,0.03654,9e-05,1.91143]
[1779665576746,37.12,76889.41,141.2,0.03654,9e-05,1.91143]
[1779665577160,37.12,76889.41,141.2,0.03654,9e-05,1.91143]
[1779665577167,37.12,76889.41,141.2,0.03654,9e-05,1.91143]
[1779665577582,37.12,76888.23,141.2,0.03642,9e-05,1.90654]
[1779665577590,37.12,76888.23,141.2,0.03642,9e-05,1.90654]
[1779665578009,37.12,76888.23,141.2,0.03642,9e-05,1.90654]
[1779665578016,37.12,76888.23,141.2,0.03642,9e-05,1.90654]
[1779665578429,37.12,76885.2,141.2,0.03615,9e-05,1.8945]
[1779665578437,37.12,76885.2,141.2,0.03615,9e-05,1.8945]
[1779665578862,37.12,76885.2,141.2,0.03615,9e-05,1.8945]
[1779665578871,37.12,76885.2,141.2,0.03615,9e-05,1.8945]
[1779665579349,37.12,76880.54,141.2,0.03572,9e-05,1.87627]
[1779665579358,37.12,76880.54,141.2,0.03572,9e-05,1.87627]
[1779665579781,37.12,76880.54,141.2,0.03572,9e-05,1.87627]
[1779665579788,37.12,76880.54,141.2,0.03572,9e-05,1.87627]
[1779665580225,37.12,76880.54,141.2,0.03572,9e-05,1.87627]
[1779665580233,37.12,76880.54,141.2,0.03572,9e-05,1.87627]
[1779665580679,37.11,76877.05,141.2,0.03541,9e-05,1.86266]
[1779665580687,37.11,76877.05,141.2,0.03541,9e-05,1.86266]
[1779665581099,37.11,76877.05,141.2,0.03541,9e-05,1.86266]
[1779665581107,37.11,76877.05,141.2,0.03541,9e-05,1.86266]
[1779665581526,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665581534,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665581980,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665581990,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665582401,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665582409,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665582829,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665582836,37.11,76884.91,141.2,0.0361,9e-05,1.89264]
[1779665583261,37.11,76885.05,141.2,0.03611,9e-05,1.89291]
[1779665583268,37.11,76885.05,141.2,0.03611,9e-05,1.89291]
[1779665583713,37.11,76885.05,141.2,0.03611,9e-05,1.89291]
[1779665583720,37.11,76885.05,141.2,0.03611,9e-05,1.89291]
[1779665583907,37.11,76885.05,141.2,0.03611,9e-05,1.89291]
[1779665586290,37.1,76875.45,141.2,0.03523,9e-05,1.85499]
[1779665588305,37.1,76883.59,141.2,0.03594,9e-05,1.88577]
[1779665594181,37.1,76883.18,141.2,0.03588,9e-05,1.88316]
[1779665603410,37.08,76874.34,141.2,0.03504,9e-05,1.84666]
[1779665607438,37.07,76868.19,141.2,0.03449,9e-05,1.82263]
[1779665611191,37.07,76866.19,141.2,0.03431,9e-05,1.81479]
[1779665611467,37.07,76862.74,141.2,0.03387,9e-05,1.79384]
[1779665615188,37.07,76862.57,141.2,0.03385,9e-05,1.79297]
[1779665615189,37.07,76862.57,141.2,0.03385,9e-05,1.79297]
[1779665620530,37.05,76859.2,141.2,0.03351,8e-05,1.7779]
[1779665622545,37.05,76850.99,141.2,0.0328,8e-05,1.74676]
[1779665628220,37.04,76852.45,141.2,0.03289,8e-05,1.75049]
[1779665628222,37.04,76852.45,141.2,0.03289,8e-05,1.75049]
[1779665628223,37.04,76852.45,141.2,0.03289,8e-05,1.75049]
[1779665629219,37.03,76843.76,141.2,0.03214,8e-05,1.71764]
[1779665629594,37.03,76831.72,141.2,0.03117,8e-05,1.67442]
[1779665634010,37.02,76826.04,141.2,0.0307,8e-05,1.65327]
[1779665641324,37.01,76824.2,141.2,0.03052,8e-05,1.64514]
[1779665641364,37.01,76824.2,141.2,0.03052,8e-05,1.64514]
[1779665645706,37.01,76816.12,141.2,0.02987,8e-05,1.61572]
[1779665648727,37.0,76809.29,141.2,0.02933,8e-05,1.59164]
[1779665652756,37.0,76821.97,141.2,0.03029,8e-05,1.63499]
[1779665653769,37.0,76821.97,141.2,0.03029,8e-05,1.63499]
[1779665656784,36.99,76829.36,141.2,0.03085,8e-05,1.66014]
[1779665657791,36.99,76823.71,141.2,0.0304,8e-05,1.63999]
[1779665662826,36.99,76819.41,141.2,0.03005,8e-05,1.62397]
[1779665668869,36.98,76819.49,141.2,0.03003,8e-05,1.62312]
[1779665673903,36.97,76820.13,141.2,0.02993,8e-05,1.61711]
[1779665677931,36.97,76826.92,141.2,0.03044,8e-05,1.6401]
[1779665682966,36.96,76829.09,141.2,0.03059,8e-05,1.64661]
[1779665686000,36.96,76835.32,141.2,0.03106,8e-05,1.66795]
[1779665686996,36.95,76825.51,141.2,0.03028,8e-05,1.63306]
[1779665690018,36.95,76830.91,141.2,0.03069,8e-05,1.65141]
[1779665691025,36.95,76846.99,141.2,0.03198,8e-05,1.70867]
[1779665692032,36.95,76864.22,141.2,0.0334,8e-05,1.77149]
[1779665695687,36.94,76867.96,141.2,0.03369,9e-05,1.78408]
[1779665696311,36.94,76867.96,141.2,0.03369,9e-05,1.78408]
[1779665698998,36.93,76872.72,141.2,0.03407,9e-05,1.80085]
[1779665699529,36.93,76871.98,141.2,0.03399,9e-05,1.79759]
[1779665700358,36.93,76871.98,141.2,0.03399,9e-05,1.79759]
[1779665701434,36.93,76874.68,141.2,0.03421,9e-05,1.80713]
[1779665702102,36.92,76867.33,141.2,0.03358,8e-05,1.77946]
[1779665706130,36.91,76873.32,141.2,0.03405,9e-05,1.8001]
[1779665706444,36.91,76873.32,141.2,0.03405,9e-05,1.8001]
[1779665712172,36.91,76874.83,141.2,0.03416,9e-05,1.80467]
[1779665714684,36.91,76876.15,141.2,0.03426,9e-05,1.80938]
[1779665720230,36.89,76877.18,141.2,0.03429,9e-05,1.81066]
[1779665725265,36.87,76877.06,141.2,0.03423,9e-05,1.80775]
[1779665729315,36.86,76882.96,141.2,0.03469,9e-05,1.82814]
[1779665729832,36.86,76882.96,141.2,0.03469,9e-05,1.82814]
[1779665729880,36.86,76882.96,141.2,0.03469,9e-05,1.82814]
[1779665730031,36.86,76882.96,141.2,0.03469,9e-05,1.82814]
[1779665730320,36.86,76901.65,141.2,0.03634,9e-05,1.89968]
[1779665732327,36.86,76906.73,141.2,0.03666,9e-05,1.91141]
[1779665732512,36.86,76911.05,141.2,0.03705,9e-05,1.92813]
[1779665733427,36.86,76911.05,141.2,0.03705,9e-05,1.92813]
[1779665737370,36.85,76921.51,141.2,0.03798,9e-05,1.96778]
[1779665738377,36.84,76929.77,141.2,0.03875,0.0001,2.00065]
[1779665739718,36.84,76929.63,141.2,0.03873,0.0001,1.99963]
[1779665739720,36.84,76929.63,141.2,0.03873,0.0001,1.99963]
[1779665740391,36.84,76925.28,141.2,0.03831,9e-05,1.9818]
[1779665740612,36.84,76925.28,141.2,0.03831,9e-05,1.9818]
[1779665741397,36.84,76920.92,141.2,0.03789,9e-05,1.96389]
[1779665741483,36.84,76920.92,141.2,0.03789,9e-05,1.96389]
[1779665741862,36.84,76920.92,141.2,0.03789,9e-05,1.96389]
[1779665742311,36.84,76920.92,141.2,0.03789,9e-05,1.96389]
[1779665742319,36.84,76920.92,141.2,0.03789,9e-05,1.96389]
[1779665742762,36.83,76918.5,141.2,0.03765,9e-05,1.95383]
[1779665742770,36.83,76918.5,141.2,0.03765,9e-05,1.95383]
[1779665743196,36.83,76918.5,141.2,0.03765,9e-05,1.95383]
[1779665743204,36.83,76918.5,141.2,0.03765,9e-05,1.95383]
[1779665743655,36.83,76920.21,141.2,0.0378,9e-05,1.96028]
[1779665743661,36.83,76920.21,141.2,0.0378,9e-05,1.96028]
[1779665744092,36.83,76920.21,141.2,0.0378,9e-05,1.96028]
[1779665744107,36.83,76920.21,141.2,0.0378,9e-05,1.96028]
[1779665744524,36.83,76925.12,141.2,0.03826,9e-05,1.97958]
[1779665744532,36.83,76925.12,141.2,0.03826,9e-05,1.97958]
[1779665744962,36.83,76925.12,141.2,0.03826,9e-05,1.97958]
[1779665744970,36.83,76925.12,141.2,0.03826,9e-05,1.97958]
[1779665745386,36.83,76925.12,141.2,0.03826,9e-05,1.97958]
[1779665745394,36.83,76925.12,141.2,0.03826,9e-05,1.97958]
[1779665745461,36.83,76924.33,141.2,0.03817,9e-05,1.97599]
[1779665745810,36.83,76924.33,141.2,0.03817,9e-05,1.97599]
[1779665745818,36.83,76924.33,141.2,0.03817,9e-05,1.97599]
[1779665746260,36.83,76924.33,141.2,0.03817,9e-05,1.97599]
[1779665746268,36.83,76924.33,141.2,0.03817,9e-05,1.97599]
[1779665746706,36.82,76919.83,141.2,0.03774,9e-05,1.95755]
[1779665746713,36.82,76919.83,141.2,0.03774,9e-05,1.95755]
[1779665747152,36.82,76919.83,141.2,0.03774,9e-05,1.95755]
[1779665747159,36.82,76919.83,141.2,0.03774,9e-05,1.95755]
[1779665747598,36.82,76918.03,141.2,0.03756,9e-05,1.95]
[1779665747605,36.82,76918.03,141.2,0.03756,9e-05,1.95]
[1779665748026,36.82,76918.03,141.2,0.03756,9e-05,1.95]
[1779665748033,36.82,76918.03,141.2,0.03756,9e-05,1.95]
[1779665748443,36.82,76918.03,141.2,0.03756,9e-05,1.95]
[1779665748450,36.82,76918.03,141.2,0.03756,9e-05,1.95]
[1779665748902,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665748909,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665749357,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665749364,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665749811,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665749818,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665750244,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665750251,36.82,76916.3,141.2,0.03739,9e-05,1.94275]
[1779665750700,36.82,76916.56,141.2,0.03741,9e-05,1.94342]
[1779665750707,36.82,76916.56,141.2,0.03741,9e-05,1.94342]
[1779665751120,36.82,76916.56,141.2,0.03741,9e-05,1.94342]
[1779665751127,36.82,76916.56,141.2,0.03741,9e-05,1.94342]
[1779665751560,36.82,76916.81,141.2,0.03742,9e-05,1.94406]
[1779665751567,36.82,76916.81,141.2,0.03742,9e-05,1.94406]
[1779665751985,36.82,76916.81,141.2,0.03742,9e-05,1.94406]
[1779665752000,36.82,76916.81,141.2,0.03742,9e-05,1.94406]
[1779665752401,36.82,76916.81,141.2,0.03742,9e-05,1.94406]
[1779665752408,36.82,76916.81,141.2,0.03742,9e-05,1.94406]
[1779665752847,36.81,76917.28,141.2,0.03746,9e-05,1.94557]
[1779665752858,36.81,76917.28,141.2,0.03746,9e-05,1.94557]
[1779665753289,36.81,76917.28,141.2,0.03746,9e-05,1.94557]
[1779665753296,36.81,76917.28,141.2,0.03746,9e-05,1.94557]
[1779665753742,36.81,76917.32,141.2,0.03744,9e-05,1.945]
[1779665753749,36.81,76917.32,141.2,0.03744,9e-05,1.945]
[1779665754153,36.81,76917.32,141.2,0.03744,9e-05,1.945]
[1779665754160,36.81,76917.32,141.2,0.03744,9e-05,1.945]
[1779665754254,36.81,76923.44,141.2,0.03802,9e-05,1.96944]
[1779665754591,36.81,76923.44,141.2,0.03802,9e-05,1.96944]
[1779665754601,36.81,76923.44,141.2,0.03802,9e-05,1.96944]
[1779665755010,36.81,76923.44,141.2,0.03802,9e-05,1.96944]
[1779665755017,36.81,76923.44,141.2,0.03802,9e-05,1.96944]
[1779665755426,36.81,76923.44,141.2,0.03802,9e-05,1.96944]
[1779665755434,36.81,76923.44,141.2,0.03802,9e-05,1.96944]
[1779665755889,36.81,76921.78,141.2,0.03785,9e-05,1.96239]
[1779665755897,36.81,76921.78,141.2,0.03785,9e-05,1.96239]
[1779665756351,36.81,76921.78,141.2,0.03785,9e-05,1.96239]
[1779665756359,36.81,76921.78,141.2,0.03785,9e-05,1.96239]
[1779665756767,36.8,76921.81,141.2,0.03784,9e-05,1.96173]
[1779665756776,36.8,76921.81,141.2,0.03784,9e-05,1.96173]
[1779665757211,36.8,76921.81,141.2,0.03784,9e-05,1.96173]
[1779665757218,36.8,76921.81,141.2,0.03784,9e-05,1.96173]
[1779665757632,36.8,76921.77,141.2,0.03783,9e-05,1.96157]
[1779665757639,36.8,76921.77,141.2,0.03783,9e-05,1.96157]
[1779665758061,36.8,76921.77,141.2,0.03783,9e-05,1.96157]
[1779665758068,36.8,76921.77,141.2,0.03783,9e-05,1.96157]
[1779665758481,36.8,76921.95,141.2,0.03784,9e-05,1.9619]
[1779665758489,36.8,76921.95,141.2,0.03784,9e-05,1.9619]
[1779665758930,36.8,76921.95,141.2,0.03784,9e-05,1.9619]
[1779665758938,36.8,76921.95,141.2,0.03784,9e-05,1.9619]
[1779665759395,36.8,76921.95,141.2,0.03784,9e-05,1.9619]
[1779665759403,36.8,76921.95,141.2,0.03784,9e-05,1.9619]
[1779665759828,36.8,76921.8,141.2,0.03781,9e-05,1.96052]
[1779665759836,36.8,76921.8,141.2,0.03781,9e-05,1.96052]
[1779665760311,36.8,76921.8,141.2,0.03781,9e-05,1.96052]
[1779665760321,36.8,76921.8,141.2,0.03781,9e-05,1.96052]
[1779665760745,36.79,76917.31,141.2,0.03738,9e-05,1.94226]
[1779665760753,36.79,76917.31,141.2,0.03738,9e-05,1.94226]
[1779665761161,36.79,76917.31,141.2,0.03738,9e-05,1.94226]
[1779665761169,36.79,76917.31,141.2,0.03738,9e-05,1.94226]
[1779665761594,36.79,76916.24,141.2,0.03728,9e-05,1.93801]
[1779665761601,36.79,76916.24,141.2,0.03728,9e-05,1.93801]
[1779665762031,36.79,76916.24,141.2,0.03728,9e-05,1.93801]
[1779665762039,36.79,76916.24,141.2,0.03728,9e-05,1.93801]
[1779665762448,36.79,76916.24,141.2,0.03728,9e-05,1.93801]
[1779665762455,36.79,76916.24,141.2,0.03728,9e-05,1.93801]
[1779665762865,36.79,76916.12,141.2,0.03726,9e-05,1.93718]
[1779665762873,36.79,76916.12,141.2,0.03726,9e-05,1.93718]
[1779665763274,36.79,76916.12,141.2,0.03726,9e-05,1.93718]
[1779665763281,36.79,76916.12,141.2,0.03726,9e-05,1.93718]
[1779665763727,36.79,76913.48,141.2,0.037,9e-05,1.92604]
[1779665763734,36.79,76913.48,141.2,0.037,9e-05,1.92604]
[1779665763902,36.79,76913.48,141.2,0.037,9e-05,1.92604]
[1779665768588,36.78,76907.84,141.2,0.03645,9e-05,1.90226]
[1779665770602,36.77,76902.55,141.2,0.03595,9e-05,1.88104]
[1779665773118,36.77,76902.15,141.2,0.03591,9e-05,1.87922]
[1779665773549,36.77,76902.11,141.2,0.0359,9e-05,1.87881]
[1779665773556,36.77,76902.11,141.2,0.0359,9e-05,1.87881]
[1779665774002,36.77,76902.11,141.2,0.0359,9e-05,1.87881]
[1779665774412,36.77,76902.11,141.2,0.0359,9e-05,1.87881]
[1779665774420,36.77,76902.11,141.2,0.0359,9e-05,1.87881]
[1779665774847,36.77,76902.11,141.2,0.03589,9e-05,1.87855]
[1779665774854,36.77,76902.11,141.2,0.03589,9e-05,1.87855]
[1779665775299,36.77,76902.11,141.2,0.03589,9e-05,1.87855]
[1779665775303,36.77,76902.11,141.2,0.03589,9e-05,1.87855]
[1779665775755,36.77,76902.11,141.2,0.03588,9e-05,1.87804]
[1779665775772,36.77,76902.11,141.2,0.03588,9e-05,1.87804]
[1779665776173,36.77,76902.11,141.2,0.03588,9e-05,1.87804]
[1779665776183,36.77,76902.11,141.2,0.03588,9e-05,1.87804]
[1779665776643,36.77,76902.76,141.2,0.03594,9e-05,1.88057]
[1779665776650,36.77,76902.76,141.2,0.03594,9e-05,1.88057]
[1779665777079,36.77,76902.76,141.2,0.03594,9e-05,1.88057]
[1779665777089,36.77,76902.76,141.2,0.03594,9e-05,1.88057]
[1779665777525,36.77,76907.67,141.2,0.03638,9e-05,1.89947]
[1779665777532,36.77,76907.67,141.2,0.03638,9e-05,1.89947]
[1779665777981,36.77,76907.67,141.2,0.03638,9e-05,1.89947]
[1779665777988,36.77,76907.67,141.2,0.03638,9e-05,1.89947]
[1779665778459,36.77,76907.67,141.2,0.03638,9e-05,1.89947]
[1779665778467,36.77,76907.67,141.2,0.03638,9e-05,1.89947]
[1779665778910,36.76,76907.81,141.2,0.03639,9e-05,1.89973]
[1779665778918,36.76,76907.81,141.2,0.03639,9e-05,1.89973]
[1779665779349,36.76,76907.81,141.2,0.03639,9e-05,1.89973]
[1779665779357,36.76,76907.81,141.2,0.03639,9e-05,1.89973]
[1779665779764,36.76,76907.96,141.2,0.03639,9e-05,1.89973]
[1779665779772,36.76,76907.96,141.2,0.03639,9e-05,1.89973]
[1779665780182,36.76,76907.96,141.2,0.03639,9e-05,1.89973]
[1779665780189,36.76,76907.96,141.2,0.03639,9e-05,1.89973]
[1779665780610,36.76,76910.72,141.2,0.03664,9e-05,1.91057]
[1779665780618,36.76,76910.72,141.2,0.03664,9e-05,1.91057]
[1779665781063,36.76,76910.72,141.2,0.03664,9e-05,1.91057]
[1779665781071,36.76,76910.72,141.2,0.03664,9e-05,1.91057]
[1779665781141,36.76,76920.59,141.2,0.03754,9e-05,1.94935]
[1779665781501,36.76,76920.59,141.2,0.03754,9e-05,1.94935]
[1779665781511,36.76,76920.59,141.2,0.03754,9e-05,1.94935]
[1779665781954,36.76,76920.59,141.2,0.03754,9e-05,1.94935]
[1779665781962,36.76,76920.59,141.2,0.03754,9e-05,1.94935]
[1779665782414,36.76,76920.59,141.2,0.03754,9e-05,1.94935]
[1779665782422,36.76,76920.59,141.2,0.03754,9e-05,1.94935]
[1779665782856,36.76,76922.6,141.2,0.03772,9e-05,1.957]
[1779665782864,36.76,76922.6,141.2,0.03772,9e-05,1.957]
[1779665783297,36.76,76922.6,141.2,0.03772,9e-05,1.957]
[1779665783305,36.76,76922.6,141.2,0.03772,9e-05,1.957]
[1779665783500,36.75,76924.56,141.2,0.03789,9e-05,1.96406]
[1779665783745,36.75,76924.56,141.2,0.03789,9e-05,1.96406]
[1779665783753,36.75,76924.56,141.2,0.03789,9e-05,1.96406]
[1779665784195,36.75,76924.56,141.2,0.03789,9e-05,1.96406]
[1779665784202,36.75,76924.56,141.2,0.03789,9e-05,1.96406]
[1779665784645,36.75,76923.56,141.2,0.0378,9e-05,1.96005]
[1779665784652,36.75,76923.56,141.2,0.0378,9e-05,1.96005]
[1779665785074,36.75,76923.56,141.2,0.0378,9e-05,1.96005]
[1779665785081,36.75,76923.56,141.2,0.0378,9e-05,1.96005]
[1779665785482,36.75,76923.56,141.2,0.0378,9e-05,1.96005]
[1779665785484,36.75,76923.56,141.2,0.0378,9e-05,1.96005]
[1779665785489,36.75,76923.69,141.2,0.0378,9e-05,1.96018]
[1779665785912,36.75,76923.69,141.2,0.0378,9e-05,1.96018]
[1779665785919,36.75,76923.69,141.2,0.0378,9e-05,1.96018]
[1779665786345,36.75,76923.69,141.2,0.0378,9e-05,1.96018]
[1779665786352,36.75,76923.69,141.2,0.0378,9e-05,1.96018]
[1779665786785,36.75,76924.05,141.2,0.03782,9e-05,1.96123]
[1779665786792,36.75,76924.05,141.2,0.03782,9e-05,1.96123]
[1779665787199,36.75,76924.05,141.2,0.03782,9e-05,1.96123]
[1779665787208,36.75,76924.05,141.2,0.03782,9e-05,1.96123]
[1779665787650,36.74,76923.03,141.2,0.03772,9e-05,1.95675]
[1779665787658,36.74,76923.03,141.2,0.03772,9e-05,1.95675]
[1779665788080,36.74,76923.03,141.2,0.03772,9e-05,1.95675]
[1779665788088,36.74,76923.03,141.2,0.03772,9e-05,1.95675]
[1779665788158,36.74,76910.47,141.2,0.03654,9e-05,1.90657]
[1779665788506,36.74,76910.47,141.2,0.03654,9e-05,1.90657]
[1779665788515,36.74,76910.47,141.2,0.03654,9e-05,1.90657]
[1779665788948,36.74,76910.47,141.2,0.03654,9e-05,1.90657]
[1779665788956,36.74,76910.47,141.2,0.03654,9e-05,1.90657]
[1779665789387,36.74,76910.47,141.2,0.03654,9e-05,1.90657]
[1779665789394,36.74,76910.47,141.2,0.03654,9e-05,1.90657]
[1779665789849,36.74,76912.5,141.2,0.03672,9e-05,1.91394]
[1779665789857,36.74,76912.5,141.2,0.03672,9e-05,1.91394]
[1779665790320,36.74,76912.5,141.2,0.03672,9e-05,1.91394]
[1779665790327,36.74,76912.5,141.2,0.03672,9e-05,1.91394]
[1779665790743,36.74,76913.13,141.2,0.03677,9e-05,1.91611]
[1779665790750,36.74,76913.13,141.2,0.03677,9e-05,1.91611]
[1779665791217,36.74,76913.13,141.2,0.03677,9e-05,1.91611]
[1779665791225,36.74,76913.13,141.2,0.03677,9e-05,1.91611]
[1779665791654,36.74,76912.6,141.2,0.03657,9e-05,1.906]
[1779665791662,36.74,76912.6,141.2,0.03657,9e-05,1.906]
[1779665792115,36.74,76912.6,141.2,0.03657,9e-05,1.906]
[1779665792123,36.74,76912.6,141.2,0.03657,9e-05,1.906]
[1779665792531,36.73,76912.6,141.2,0.03657,9e-05,1.90568]
[1779665792538,36.73,76912.6,141.2,0.03657,9e-05,1.90568]
[1779665792941,36.73,76912.6,141.2,0.03657,9e-05,1.90568]
[1779665792948,36.73,76912.6,141.2,0.03657,9e-05,1.90568]
[1779665793370,36.73,76912.6,141.2,0.03657,9e-05,1.90568]
[1779665793377,36.73,76912.6,141.2,0.03657,9e-05,1.90568]
[1779665793828,36.73,76911.95,141.2,0.03649,9e-05,1.90253]
[1779665793835,36.73,76911.95,141.2,0.03649,9e-05,1.90253]
[1779665793920,36.73,76911.95,141.2,0.03649,9e-05,1.90253]
[1779665794281,36.73,76911.95,141.2,0.03649,9e-05,1.90253]
[1779665794289,36.73,76911.95,141.2,0.03649,9e-05,1.90253]
[1779665794725,36.73,76911.95,141.2,0.03649,9e-05,1.90224]
[1779665794732,36.73,76911.95,141.2,0.03649,9e-05,1.90224]
[1779665795129,36.73,76911.95,141.2,0.03649,9e-05,1.90224]
[1779665800813,36.72,76909.58,141.2,0.03623,9e-05,1.89124]
[1779665804370,36.72,76908.95,141.2,0.03617,9e-05,1.8885]
[1779665804780,36.71,76908.95,141.2,0.03615,9e-05,1.88768]
[1779665804787,36.71,76908.95,141.2,0.03615,9e-05,1.88768]
[1779665804953,36.71,76908.95,141.2,0.03615,9e-05,1.88768]
[1779665805195,36.71,76908.95,141.2,0.03615,9e-05,1.88768]
[1779665805203,36.71,76908.95,141.2,0.03615,9e-05,1.88768]
[1779665805219,36.71,76908.95,141.2,0.03615,9e-05,1.88768]
[1779665805288,36.71,76901.54,141.2,0.03548,9e-05,1.85887]
[1779665805653,36.71,76901.54,141.2,0.03548,9e-05,1.85887]
[1779665805661,36.71,76901.54,141.2,0.03548,9e-05,1.85887]
[1779665806067,36.71,76901.54,141.2,0.03548,9e-05,1.85887]
[1779665806075,36.71,76901.54,141.2,0.03548,9e-05,1.85887]
[1779665806499,36.71,76901.54,141.2,0.03548,9e-05,1.85887]
[1779665806506,36.71,76901.54,141.2,0.03548,9e-05,1.85887]
[1779665806906,36.71,76901.68,141.2,0.03549,9e-05,1.85919]
[1779665806913,36.71,76901.68,141.2,0.03549,9e-05,1.85919]
[1779665807321,36.71,76901.68,141.2,0.03549,9e-05,1.85919]
[1779665807328,36.71,76901.68,141.2,0.03549,9e-05,1.85919]
[1779665807751,36.71,76901.3,141.2,0.03544,9e-05,1.85727]
[1779665807759,36.71,76901.3,141.2,0.03544,9e-05,1.85727]
[1779665808182,36.71,76901.3,141.2,0.03544,9e-05,1.85727]
[1779665808189,36.71,76901.3,141.2,0.03544,9e-05,1.85727]
[1779665808599,36.71,76901.26,141.2,0.03544,9e-05,1.85712]
[1779665808607,36.71,76901.26,141.2,0.03544,9e-05,1.85712]
[1779665809008,36.71,76901.26,141.2,0.03544,9e-05,1.85712]
[1779665809016,36.71,76901.26,141.2,0.03544,9e-05,1.85712]
[1779665809542,36.71,76902.01,141.2,0.0355,9e-05,1.8598]
[1779665809548,36.71,76902.01,141.2,0.0355,9e-05,1.8598]
[1779665809961,36.71,76902.01,141.2,0.0355,9e-05,1.8598]
[1779665809968,36.71,76902.01,141.2,0.0355,9e-05,1.8598]
[1779665810404,36.71,76902.01,141.2,0.0355,9e-05,1.8598]
[1779665810413,36.71,76902.01,141.2,0.0355,9e-05,1.8598]
[1779665810829,36.7,76901.85,141.2,0.03548,9e-05,1.85872]
[1779665810837,36.7,76901.85,141.2,0.03548,9e-05,1.85872]
[1779665811256,36.7,76901.85,141.2,0.03548,9e-05,1.85872]
[1779665811264,36.7,76901.85,141.2,0.03548,9e-05,1.85872]
[1779665811713,36.7,76900.31,141.2,0.03534,9e-05,1.85277]
[1779665811723,36.7,76900.31,141.2,0.03534,9e-05,1.85277]
[1779665812162,36.7,76900.31,141.2,0.03534,9e-05,1.85277]
[1779665812169,36.7,76900.31,141.2,0.03534,9e-05,1.85277]
[1779665812589,36.7,76896.21,141.2,0.03497,9e-05,1.83678]
[1779665812596,36.7,76896.21,141.2,0.03497,9e-05,1.83678]
[1779665812997,36.7,76896.21,141.2,0.03497,9e-05,1.83678]
[1779665813004,36.7,76896.21,141.2,0.03497,9e-05,1.83678]
[1779665813477,36.7,76896.21,141.2,0.03497,9e-05,1.83678]
[1779665813485,36.7,76896.21,141.2,0.03497,9e-05,1.83678]
[1779665813918,36.7,76895.59,141.2,0.03491,9e-05,1.83421]
[1779665813925,36.7,76895.59,141.2,0.03491,9e-05,1.83421]
[1779665814338,36.7,76895.59,141.2,0.03491,9e-05,1.83421]
[1779665814346,36.7,76895.59,141.2,0.03491,9e-05,1.83421]
[1779665814773,36.7,76895.43,141.2,0.03489,9e-05,1.83324]
[1779665814780,36.7,76895.43,141.2,0.03489,9e-05,1.83324]
[1779665815192,36.7,76895.43,141.2,0.03489,9e-05,1.83324]
[1779665815202,36.7,76895.43,141.2,0.03489,9e-05,1.83324]
[1779665815689,36.7,76895.73,141.2,0.03491,9e-05,1.83438]
[1779665815697,36.7,76895.73,141.2,0.03491,9e-05,1.83438]
[1779665816113,36.7,76895.73,141.2,0.03491,9e-05,1.83438]
[1779665816121,36.7,76895.73,141.2,0.03491,9e-05,1.83438]
[1779665816561,36.7,76891.45,141.2,0.03453,9e-05,1.81785]
[1779665816568,36.7,76891.45,141.2,0.03453,9e-05,1.81785]
[1779665816998,36.7,76891.45,141.2,0.03453,9e-05,1.81785]
[1779665817005,36.7,76891.45,141.2,0.03453,9e-05,1.81785]
[1779665817478,36.7,76891.45,141.2,0.03453,9e-05,1.81785]
[1779665817485,36.7,76891.45,141.2,0.03453,9e-05,1.81785]
[1779665817912,36.7,76892.47,141.2,0.03462,9e-05,1.82142]
[1779665817920,36.7,76892.47,141.2,0.03462,9e-05,1.82142]
[1779665818339,36.7,76892.47,141.2,0.03462,9e-05,1.82142]
[1779665818348,36.7,76892.47,141.2,0.03462,9e-05,1.82142]
[1779665818783,36.7,76892.37,141.2,0.03461,9e-05,1.82104]
[1779665818790,36.7,76892.37,141.2,0.03461,9e-05,1.82104]
[1779665819209,36.7,76892.37,141.2,0.03461,9e-05,1.82104]
[1779665819217,36.7,76892.37,141.2,0.03461,9e-05,1.82104]
[1779665819311,36.7,76883.98,141.2,0.03387,9e-05,1.78908]
[1779665819643,36.7,76883.98,141.2,0.03387,9e-05,1.78908]
[1779665819650,36.7,76883.98,141.2,0.03387,9e-05,1.78908]
[1779665820085,36.7,76883.98,141.2,0.03387,9e-05,1.78908]
[1779665820093,36.7,76883.98,141.2,0.03387,9e-05,1.78908]
[1779665820528,36.7,76886.08,141.2,0.03405,9e-05,1.7969]
[1779665820536,36.7,76886.08,141.2,0.03405,9e-05,1.7969]
[1779665820972,36.7,76886.08,141.2,0.03405,9e-05,1.7969]
[1779665820981,36.7,76886.08,141.2,0.03405,9e-05,1.7969]
[1779665821420,36.7,76886.08,141.2,0.03405,9e-05,1.7969]
[1779665821428,36.7,76886.08,141.2,0.03405,9e-05,1.7969]
[1779665821827,36.69,76886.39,141.2,0.03407,9e-05,1.79784]
[1779665821836,36.69,76886.39,141.2,0.03407,9e-05,1.79784]
[1779665822261,36.69,76886.39,141.2,0.03407,9e-05,1.79784]
[1779665822269,36.69,76886.39,141.2,0.03407,9e-05,1.79784]
[1779665822715,36.69,76884.44,141.2,0.03391,9e-05,1.79047]
[1779665822723,36.69,76884.44,141.2,0.03391,9e-05,1.79047]
[1779665823153,36.69,76884.44,141.2,0.03391,9e-05,1.79047]
[1779665823161,36.69,76884.44,141.2,0.03391,9e-05,1.79047]
[1779665823601,36.69,76883.07,141.2,0.03378,9e-05,1.78521]
[1779665823608,36.69,76883.07,141.2,0.03378,9e-05,1.78521]
[1779665824013,36.69,76883.07,141.2,0.03378,9e-05,1.78521]
[1779665824021,36.69,76883.07,141.2,0.03378,9e-05,1.78521]
[1779665824446,36.69,76883.07,141.2,0.03378,9e-05,1.78521]
[1779665824453,36.69,76883.07,141.2,0.03378,9e-05,1.78521]
[1779665824876,36.69,76882.46,141.2,0.03373,9e-05,1.78282]
[1779665824883,36.69,76882.46,141.2,0.03373,9e-05,1.78282]
[1779665825325,36.69,76882.46,141.2,0.03373,9e-05,1.78282]
[1779665825333,36.69,76882.46,141.2,0.03373,9e-05,1.78282]
[1779665825780,36.69,76883.76,141.2,0.03384,9e-05,1.78753]
[1779665825788,36.69,76883.76,141.2,0.03384,9e-05,1.78753]
[1779665826219,36.69,76883.76,141.2,0.03384,9e-05,1.78753]
[1779665826226,36.69,76883.76,141.2,0.03384,9e-05,1.78753]
[1779665826401,36.69,76883.76,141.2,0.03384,9e-05,1.78753]
[1779665827020,36.69,76883.58,141.2,0.03382,9e-05,1.78675]
[1779665827077,36.69,76883.58,141.2,0.03382,9e-05,1.78675]
[1779665837079,36.69,76888.71,141.2,0.03424,9e-05,1.80516]
[1779665838539,36.69,76888.71,141.2,0.03424,9e-05,1.80516]
[1779665841882,36.68,76891.39,141.2,0.03447,9e-05,1.81497]
[1779665842277,36.68,76891.39,141.2,0.03447,9e-05,1.81497]
[1779665842284,36.68,76891.39,141.2,0.03447,9e-05,1.81497]
[1779665842728,36.68,76886.59,141.2,0.03404,9e-05,1.79649]
[1779665842737,36.68,76886.59,141.2,0.03404,9e-05,1.79649]
[1779665843140,36.68,76886.59,141.2,0.03404,9e-05,1.79649]
[1779665843148,36.68,76886.59,141.2,0.03404,9e-05,1.79649]
[1779665843554,36.68,76889.7,141.2,0.03431,9e-05,1.80817]
[1779665843562,36.68,76889.7,141.2,0.03431,9e-05,1.80817]
[1779665843975,36.68,76889.7,141.2,0.03431,9e-05,1.80817]
[1779665843983,36.68,76889.7,141.2,0.03431,9e-05,1.80817]
[1779665844415,36.68,76889.7,141.2,0.03431,9e-05,1.80817]
[1779665844423,36.68,76889.7,141.2,0.03431,9e-05,1.80817]
[1779665844516,36.68,76895.8,141.2,0.03484,9e-05,1.83116]
[1779665844830,36.68,76895.8,141.2,0.03484,9e-05,1.83116]
[1779665844841,36.68,76895.8,141.2,0.03484,9e-05,1.83116]
[1779665845243,36.68,76895.8,141.2,0.03484,9e-05,1.83116]
[1779665845251,36.68,76895.8,141.2,0.03484,9e-05,1.83116]
[1779665845698,36.68,76896.66,141.2,0.03491,9e-05,1.83445]
[1779665845705,36.68,76896.66,141.2,0.03491,9e-05,1.83445]
[1779665846116,36.68,76896.66,141.2,0.03491,9e-05,1.83445]
[1779665846122,36.68,76896.66,141.2,0.03491,9e-05,1.83445]
[1779665846553,36.68,76896.66,141.2,0.03491,9e-05,1.83429]
[1779665846561,36.68,76896.66,141.2,0.03491,9e-05,1.83429]
[1779665846971,36.68,76896.66,141.2,0.03491,9e-05,1.83429]
[1779665846979,36.68,76896.66,141.2,0.03491,9e-05,1.83429]
[1779665847427,36.68,76896.66,141.2,0.03491,9e-05,1.83429]
[1779665847435,36.68,76896.66,141.2,0.03491,9e-05,1.83429]
[1779665847849,36.68,76898.41,141.2,0.03506,9e-05,1.84067]
[1779665847857,36.68,76898.41,141.2,0.03506,9e-05,1.84067]
[1779665848303,36.68,76898.41,141.2,0.03506,9e-05,1.84067]
[1779665848310,36.68,76898.41,141.2,0.03506,9e-05,1.84067]
[1779665848773,36.68,76899.14,141.2,0.03512,9e-05,1.84348]
[1779665848780,36.68,76899.14,141.2,0.03512,9e-05,1.84348]
[1779665849189,36.68,76899.14,141.2,0.03512,9e-05,1.84348]
[1779665849197,36.68,76899.14,141.2,0.03512,9e-05,1.84348]
[1779665849638,36.67,76898.7,141.2,0.03508,9e-05,1.84161]
[1779665849646,36.67,76898.7,141.2,0.03508,9e-05,1.84161]
[1779665850107,36.67,76898.7,141.2,0.03508,9e-05,1.84161]
[1779665850115,36.67,76898.7,141.2,0.03508,9e-05,1.84161]
[1779665850547,36.67,76898.7,141.2,0.03508,9e-05,1.84161]
[1779665850554,36.67,76898.78,141.2,0.03508,9e-05,1.84174]
[1779665850720,36.67,76898.78,141.2,0.03508,9e-05,1.84174]
[1779665850968,36.67,76898.78,141.2,0.03508,9e-05,1.84174]
[1779665850975,36.67,76898.78,141.2,0.03508,9e-05,1.84174]
[1779665851405,36.67,76898.78,141.2,0.03508,9e-05,1.84174]
[1779665851412,36.67,76898.78,141.2,0.03508,9e-05,1.84174]
[1779665851828,36.67,76898.81,141.2,0.03494,9e-05,1.83363]
[1779665851836,36.67,76898.81,141.2,0.03494,9e-05,1.83363]
[1779665852262,36.67,76898.81,141.2,0.03494,9e-05,1.83363]
[1779665852269,36.67,76898.81,141.2,0.03494,9e-05,1.83363]
[1779665852685,36.67,76900.16,141.2,0.03506,9e-05,1.83882]
[1779665852693,36.67,76900.16,141.2,0.03506,9e-05,1.83882]
[1779665853166,36.67,76900.16,141.2,0.03506,9e-05,1.83882]
[1779665853173,36.67,76900.16,141.2,0.03506,9e-05,1.83882]
[1779665853620,36.67,76900.16,141.2,0.03505,9e-05,1.83864]
[1779665853627,36.67,76900.16,141.2,0.03505,9e-05,1.83864]
[1779665854065,36.67,76900.16,141.2,0.03505,9e-05,1.83864]
[1779665854072,36.67,76900.16,141.2,0.03505,9e-05,1.83864]
[1779665854473,36.67,76900.16,141.2,0.03505,9e-05,1.83864]
[1779665854481,36.67,76900.16,141.2,0.03505,9e-05,1.83864]
[1779665854927,36.67,76900.16,141.2,0.03504,9e-05,1.83829]
[1779665854934,36.67,76900.16,141.2,0.03504,9e-05,1.83829]
[1779665855440,36.67,76900.16,141.2,0.03504,9e-05,1.83829]
[1779665855448,36.67,76900.16,141.2,0.03504,9e-05,1.83829]
[1779665855876,36.67,76900.16,141.2,0.03504,9e-05,1.83812]
[1779665855883,36.67,76900.16,141.2,0.03504,9e-05,1.83812]
[1779665856287,36.67,76900.16,141.2,0.03504,9e-05,1.83812]
[1779665856295,36.67,76900.16,141.2,0.03504,9e-05,1.83812]
[1779665856712,36.67,76900.02,141.2,0.03503,9e-05,1.83758]
[1779665856720,36.67,76900.02,141.2,0.03503,9e-05,1.83758]
[1779665857152,36.67,76900.02,141.2,0.03503,9e-05,1.83758]
[1779665857160,36.67,76900.02,141.2,0.03503,9e-05,1.83758]
[1779665857609,36.67,76900.02,141.2,0.03502,9e-05,1.83741]
[1779665857616,36.67,76900.02,141.2,0.03502,9e-05,1.83741]
[1779665858073,36.67,76900.02,141.2,0.03502,9e-05,1.83741]
[1779665858080,36.67,76900.02,141.2,0.03502,9e-05,1.83741]
[1779665858555,36.67,76900.02,141.2,0.03502,9e-05,1.83741]
[1779665858563,36.67,76900.13,141.2,0.03503,9e-05,1.83765]
[1779665858969,36.67,76900.13,141.2,0.03503,9e-05,1.83765]
[1779665858976,36.67,76900.13,141.2,0.03503,9e-05,1.83765]
[1779665859462,36.67,76900.13,141.2,0.03503,9e-05,1.83765]
[1779665859469,36.67,76900.13,141.2,0.03503,9e-05,1.83765]
[1779665859921,36.66,76902.33,141.2,0.03522,9e-05,1.84595]
[1779665859928,36.66,76902.33,141.2,0.03522,9e-05,1.84595]
[1779665860387,36.66,76902.33,141.2,0.03522,9e-05,1.84595]
[1779665860394,36.66,76902.33,141.2,0.03522,9e-05,1.84595]
[1779665860826,36.66,76902.49,141.2,0.03523,9e-05,1.84618]
[1779665860833,36.66,76902.49,141.2,0.03523,9e-05,1.84618]
[1779665861256,36.66,76902.49,141.2,0.03523,9e-05,1.84618]
[1779665861264,36.66,76902.49,141.2,0.03523,9e-05,1.84618]
[1779665861666,36.66,76902.26,141.2,0.03521,9e-05,1.84529]
[1779665861674,36.66,76902.26,141.2,0.03521,9e-05,1.84529]
[1779665862074,36.66,76902.26,141.2,0.03521,9e-05,1.84529]
[1779665862081,36.66,76902.26,141.2,0.03521,9e-05,1.84529]
[1779665862529,36.66,76902.26,141.2,0.03521,9e-05,1.84529]
[1779665862536,36.66,76902.26,141.2,0.03521,9e-05,1.84529]
[1779665862997,36.66,76902.22,141.2,0.0352,9e-05,1.84494]
[1779665863004,36.66,76902.22,141.2,0.0352,9e-05,1.84494]
[1779665863428,36.66,76902.22,141.2,0.0352,9e-05,1.84494]
[1779665863436,36.66,76902.22,141.2,0.0352,9e-05,1.84494]
[1779665863857,36.66,76901.84,141.2,0.03516,9e-05,1.8431]
[1779665873119,36.66,76902.49,141.2,0.0352,9e-05,1.84522]
[1779665873561,36.66,76902.49,141.2,0.0352,9e-05,1.84522]
[1779665873569,36.66,76902.49,141.2,0.0352,9e-05,1.84522]
[1779665874008,36.65,76902.49,141.2,0.03517,9e-05,1.84386]
[1779665874015,36.65,76902.49,141.2,0.03517,9e-05,1.84386]
[1779665874463,36.65,76902.49,141.2,0.03517,9e-05,1.84386]
[1779665874471,36.65,76902.49,141.2,0.03517,9e-05,1.84386]
[1779665874875,36.65,76902.49,141.2,0.03516,9e-05,1.84347]
[1779665874883,36.65,76902.49,141.2,0.03516,9e-05,1.84347]
[1779665875283,36.65,76902.49,141.2,0.03516,9e-05,1.84347]
[1779665875290,36.65,76902.49,141.2,0.03516,9e-05,1.84347]
[1779665875830,36.65,76901.81,141.2,0.0351,9e-05,1.84085]
[1779665875838,36.65,76901.81,141.2,0.0351,9e-05,1.84085]
[1779665876257,36.65,76901.81,141.2,0.0351,9e-05,1.84085]
[1779665876264,36.65,76901.81,141.2,0.0351,9e-05,1.84085]
[1779665876724,36.64,76901.68,141.2,0.03509,9e-05,1.84015]
[1779665876732,36.64,76901.68,141.2,0.03509,9e-05,1.84015]
[1779665877213,36.64,76901.68,141.2,0.03509,9e-05,1.84015]
[1779665877220,36.64,76901.68,141.2,0.03509,9e-05,1.84015]
[1779665877446,36.64,76901.68,141.2,0.03509,9e-05,1.84015]
[1779665877686,36.64,76901.69,141.2,0.03508,9e-05,1.83981]
[1779665877693,36.64,76901.69,141.2,0.03508,9e-05,1.83981]
[1779665878113,36.64,76901.69,141.2,0.03508,9e-05,1.83981]
[1779665878120,36.64,76901.69,141.2,0.03508,9e-05,1.83981]
[1779665878560,36.64,76901.69,141.2,0.03508,9e-05,1.83981]
[1779665878566,36.64,76901.69,141.2,0.03508,9e-05,1.83981]
[1779665878979,36.64,76901.67,141.2,0.03508,9e-05,1.83973]
[1779665878986,36.64,76901.67,141.2,0.03508,9e-05,1.83973]
[1779665879389,36.64,76901.67,141.2,0.03508,9e-05,1.83973]
[1779665879396,36.64,76901.67,141.2,0.03508,9e-05,1.83973]
[1779665879826,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665879833,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665880268,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665880275,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665880367,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665880741,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665880748,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665881224,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665881232,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665881337,36.65,76901.67,141.2,0.03509,9e-05,1.84037]
[1779665881637,36.65,76901.65,141.2,0.0351,9e-05,1.84061]
[1779665881645,36.65,76901.65,141.2,0.0351,9e-05,1.84061]
[1779665881839,36.65,76901.65,141.2,0.0351,9e-05,1.84061]
[1779665882107,36.65,76901.65,141.2,0.0351,9e-05,1.84061]
[1779665882114,36.65,76901.65,141.2,0.0351,9e-05,1.84061]
[1779665882537,36.65,76901.65,141.2,0.0351,9e-05,1.84061]
[1779665882551,36.65,76901.65,141.2,0.0351,9e-05,1.84061]
[1779665882973,36.65,76901.65,141.2,0.03509,9e-05,1.84022]
[1779665882980,36.65,76901.65,141.2,0.03509,9e-05,1.84022]
[1779665883413,36.65,76901.65,141.2,0.03509,9e-05,1.84022]
[1779665883421,36.65,76901.65,141.2,0.03509,9e-05,1.84022]
[1779665883455,36.65,76896.43,141.2,0.03463,9e-05,1.8202]
[1779665883840,36.65,76896.43,141.2,0.03463,9e-05,1.8202]
[1779665883847,36.65,76896.43,141.2,0.03463,9e-05,1.8202]
[1779665884313,36.65,76896.43,141.2,0.03463,9e-05,1.8202]
[1779665884321,36.65,76896.43,141.2,0.03463,9e-05,1.8202]
[1779665884772,36.64,76897.26,141.2,0.0347,9e-05,1.82318]
[1779665884779,36.64,76897.26,141.2,0.0347,9e-05,1.82318]
[1779665885231,36.64,76897.26,141.2,0.0347,9e-05,1.82318]
[1779665885240,36.64,76897.26,141.2,0.0347,9e-05,1.82318]
[1779665885677,36.64,76897.24,141.2,0.03469,9e-05,1.82294]
[1779665885686,36.64,76897.24,141.2,0.03469,9e-05,1.82294]
[1779665886107,36.64,76897.24,141.2,0.03469,9e-05,1.82294]
[1779665886114,36.64,76897.24,141.2,0.03469,9e-05,1.82294]
[1779665886544,36.64,76897.24,141.2,0.03469,9e-05,1.82294]
[1779665886552,36.64,76897.24,141.2,0.03469,9e-05,1.82294]
[1779665886993,36.64,76897.24,141.2,0.03469,9e-05,1.82277]
[1779665887002,36.64,76897.24,141.2,0.03469,9e-05,1.82277]
[1779665887459,36.64,76897.24,141.2,0.03469,9e-05,1.82277]
[1779665887466,36.64,76897.24,141.2,0.03469,9e-05,1.82277]
[1779665887894,36.64,76896.82,141.2,0.03464,9e-05,1.82084]
[1779665887905,36.64,76896.82,141.2,0.03464,9e-05,1.82084]
[1779665888304,36.64,76896.82,141.2,0.03464,9e-05,1.82084]
[1779665888311,36.64,76896.82,141.2,0.03464,9e-05,1.82084]
[1779665888737,36.64,76896.78,141.2,0.03464,9e-05,1.82068]
[1779665888744,36.64,76896.78,141.2,0.03464,9e-05,1.82068]
[1779665889160,36.64,76896.78,141.2,0.03464,9e-05,1.82068]
[1779665889169,36.64,76896.78,141.2,0.03464,9e-05,1.82068]
[1779665889638,36.64,76896.69,141.2,0.03463,9e-05,1.82017]
[1779665889647,36.64,76896.69,141.2,0.03463,9e-05,1.82017]
[1779665890107,36.64,76896.69,141.2,0.03463,9e-05,1.82017]
[1779665890114,36.64,76896.69,141.2,0.03463,9e-05,1.82017]
[1779665890515,36.64,76896.69,141.2,0.03463,9e-05,1.82017]
[1779665890523,36.64,76896.69,141.2,0.03463,9e-05,1.82017]
[1779665890930,36.64,76894.09,141.2,0.03439,9e-05,1.80993]
[1779665890938,36.64,76894.09,141.2,0.03439,9e-05,1.80993]
[1779665891338,36.64,76894.09,141.2,0.03439,9e-05,1.80993]
[1779665891345,36.64,76894.09,141.2,0.03439,9e-05,1.80993]
[1779665891776,36.64,76891.6,141.2,0.03417,9e-05,1.80047]
[1779665891783,36.64,76891.6,141.2,0.03417,9e-05,1.80047]
[1779665892205,36.64,76891.6,141.2,0.03417,9e-05,1.80047]
[1779665892213,36.64,76891.6,141.2,0.03417,9e-05,1.80047]
[1779665892670,36.64,76891.0,141.2,0.03412,9e-05,1.79805]
[1779665892677,36.64,76891.0,141.2,0.03412,9e-05,1.79805]
[1779665893122,36.64,76891.0,141.2,0.03412,9e-05,1.79805]
[1779665893135,36.64,76891.0,141.2,0.03412,9e-05,1.79805]
[1779665893553,36.64,76891.0,141.2,0.03412,9e-05,1.79805]
[1779665893561,36.64,76891.0,141.2,0.03412,9e-05,1.79805]
[1779665893474,36.64,76885.73,141.2,0.03366,9e-05,1.77802]
[1779665893963,36.64,76885.73,141.2,0.03366,9e-05,1.77802]
[1779665893971,36.64,76885.73,141.2,0.03366,9e-05,1.77802]
[1779665894393,36.64,76885.73,141.2,0.03366,9e-05,1.77802]
[1779665894401,36.64,76885.73,141.2,0.03366,9e-05,1.77802]
[1779665894850,36.63,76885.2,141.2,0.03361,9e-05,1.77581]
[1779665894857,36.63,76885.2,141.2,0.03361,9e-05,1.77581]
[1779665895178,36.63,76885.2,141.2,0.03361,9e-05,1.77581]
[1779665904552,36.63,76882.18,141.2,0.03333,9e-05,1.76376]
[1779665906185,36.63,76883.26,141.2,0.03342,9e-05,1.76774]
[1779665906224,36.63,76883.26,141.2,0.03342,9e-05,1.76774]
[1779665906378,36.63,76883.26,141.2,0.03342,9e-05,1.76774]
[1779665906566,36.63,76890.36,141.2,0.03403,9e-05,1.79441]
[1779665911869,36.63,76893.14,141.2,0.03426,9e-05,1.80447]
[1779665912271,36.63,76893.14,141.2,0.03426,9e-05,1.80447]
[1779665912279,36.63,76893.14,141.2,0.03426,9e-05,1.80447]
[1779665912708,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665912717,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665913201,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665913208,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665913678,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665913686,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665914138,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665914145,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665914553,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665914561,36.62,76893.34,141.2,0.03414,9e-05,1.79718]
[1779665914626,36.62,76893.34,141.2,0.03414,9e-05,1.79707]
[1779665914988,36.62,76893.34,141.2,0.03414,9e-05,1.79707]
[1779665914995,36.62,76893.34,141.2,0.03414,9e-05,1.79707]
[1779665915433,36.62,76893.34,141.2,0.03414,9e-05,1.79707]
[1779665915440,36.62,76893.34,141.2,0.03414,9e-05,1.79707]
[1779665915912,36.62,76893.3,141.2,0.03413,9e-05,1.79669]
[1779665915919,36.62,76893.3,141.2,0.03413,9e-05,1.79669]
[1779665916357,36.62,76893.3,141.2,0.03413,9e-05,1.79669]
[1779665916365,36.62,76893.3,141.2,0.03413,9e-05,1.79669]
[1779665916774,36.62,76893.27,141.2,0.03412,9e-05,1.79658]
[1779665916781,36.62,76893.27,141.2,0.03412,9e-05,1.79658]
[1779665917191,36.62,76893.27,141.2,0.03412,9e-05,1.79658]
[1779665917198,36.62,76893.27,141.2,0.03412,9e-05,1.79658]
[1779665917653,36.62,76893.27,141.2,0.03412,9e-05,1.79647]
[1779665917660,36.62,76893.27,141.2,0.03412,9e-05,1.79647]
[1779665918108,36.62,76893.27,141.2,0.03412,9e-05,1.79647]
[1779665918119,36.62,76893.27,141.2,0.03412,9e-05,1.79647]
[1779665918561,36.62,76893.27,141.2,0.03412,9e-05,1.79647]
[1779665918571,36.62,76893.27,141.2,0.03412,9e-05,1.79647]
[1779665919012,36.62,76893.3,141.2,0.03412,9e-05,1.79647]
[1779665919020,36.62,76893.3,141.2,0.03412,9e-05,1.79647]
[1779665919421,36.62,76893.3,141.2,0.03412,9e-05,1.79647]
[1779665919428,36.62,76893.3,141.2,0.03412,9e-05,1.79647]
[1779665919835,36.62,76895.22,141.2,0.03429,9e-05,1.80364]
[1779665919850,36.62,76895.22,141.2,0.03429,9e-05,1.80364]
[1779665920306,36.62,76895.22,141.2,0.03429,9e-05,1.80364]
[1779665920314,36.62,76895.22,141.2,0.03429,9e-05,1.80364]
[1779665920743,36.62,76895.31,141.2,0.03429,9e-05,1.80386]
[1779665920750,36.62,76895.31,141.2,0.03429,9e-05,1.80386]
[1779665921214,36.62,76895.31,141.2,0.03429,9e-05,1.80386]
[1779665921222,36.62,76895.31,141.2,0.03429,9e-05,1.80386]
[1779665921654,36.62,76895.99,141.2,0.03435,9e-05,1.80632]
[1779665921662,36.62,76895.99,141.2,0.03435,9e-05,1.80632]
[1779665922069,36.62,76895.99,141.2,0.03435,9e-05,1.80632]
[1779665922076,36.62,76895.99,141.2,0.03435,9e-05,1.80632]
[1779665922536,36.62,76895.99,141.2,0.03435,9e-05,1.80632]
[1779665922544,36.62,76895.99,141.2,0.03435,9e-05,1.80632]
[1779665922966,36.62,76897.83,141.2,0.0345,9e-05,1.81306]
[1779665922973,36.62,76897.83,141.2,0.0345,9e-05,1.81306]
[1779665923379,36.62,76897.83,141.2,0.0345,9e-05,1.81306]
[1779665923386,36.62,76897.83,141.2,0.0345,9e-05,1.81306]
[1779665923793,36.62,76897.85,141.2,0.0345,9e-05,1.81313]
[1779665923800,36.62,76897.85,141.2,0.0345,9e-05,1.81313]
[1779665924238,36.62,76897.85,141.2,0.0345,9e-05,1.81313]
[1779665924246,36.62,76897.85,141.2,0.0345,9e-05,1.81313]
[1779665924663,36.62,76897.89,141.2,0.0345,9e-05,1.81314]
[1779665924670,36.62,76897.89,141.2,0.0345,9e-05,1.81314]
[1779665925104,36.62,76897.89,141.2,0.0345,9e-05,1.81314]
[1779665925112,36.62,76897.89,141.2,0.0345,9e-05,1.81314]
[1779665925561,36.62,76897.89,141.2,0.0345,9e-05,1.81314]
[1779665925568,36.62,76897.89,141.2,0.0345,9e-05,1.81314]
[1779665925979,36.62,76897.98,141.2,0.03451,9e-05,1.81334]
[1779665925988,36.62,76897.98,141.2,0.03451,9e-05,1.81334]
[1779665926471,36.62,76897.98,141.2,0.03451,9e-05,1.81334]
[1779665926479,36.62,76897.98,141.2,0.03451,9e-05,1.81334]
[1779665926881,36.61,76899.76,141.2,0.03466,9e-05,1.81985]
[1779665926888,36.61,76899.76,141.2,0.03466,9e-05,1.81985]
[1779665927322,36.61,76899.76,141.2,0.03466,9e-05,1.81985]
[1779665927335,36.61,76899.76,141.2,0.03466,9e-05,1.81985]
[1779665927776,36.61,76900.3,141.2,0.03471,9e-05,1.82191]
[1779665927784,36.61,76900.3,141.2,0.03471,9e-05,1.82191]
[1779665928187,36.61,76900.3,141.2,0.03471,9e-05,1.82191]
[1779665928194,36.61,76900.3,141.2,0.03471,9e-05,1.82191]
[1779665928609,36.61,76900.3,141.2,0.03471,9e-05,1.82191]
[1779665928616,36.61,76900.3,141.2,0.03471,9e-05,1.82191]
[1779665929065,36.61,76900.63,141.2,0.03473,9e-05,1.82302]
[1779665929073,36.61,76900.63,141.2,0.03473,9e-05,1.82302]
[1779665929561,36.61,76900.63,141.2,0.03473,9e-05,1.82302]
[1779665929569,36.61,76900.63,141.2,0.03473,9e-05,1.82302]
[1779665929981,36.61,76900.73,141.2,0.03473,9e-05,1.82308]
[1779665929988,36.61,76900.73,141.2,0.03473,9e-05,1.82308]
[1779665930425,36.61,76900.73,141.2,0.03473,9e-05,1.82308]
[1779665930431,36.61,76900.73,141.2,0.03473,9e-05,1.82308]
[1779665930881,36.61,76900.73,141.2,0.03473,9e-05,1.82292]
[1779665930889,36.61,76900.73,141.2,0.03473,9e-05,1.82292]
[1779665931303,36.61,76900.73,141.2,0.03473,9e-05,1.82292]
[1779665931310,36.61,76900.73,141.2,0.03473,9e-05,1.82292]
[1779665931715,36.61,76901.36,141.2,0.03479,9e-05,1.82533]
[1779665931722,36.61,76901.36,141.2,0.03479,9e-05,1.82533]
[1779665932173,36.61,76901.36,141.2,0.03479,9e-05,1.82533]
[1779665932180,36.61,76901.36,141.2,0.03479,9e-05,1.82533]
[1779665932591,36.61,76901.36,141.2,0.03479,9e-05,1.82533]
[1779665932598,36.61,76901.36,141.2,0.03479,9e-05,1.82533]
[1779665933023,36.61,76901.36,141.2,0.03478,9e-05,1.82517]
[1779665933030,36.61,76901.36,141.2,0.03478,9e-05,1.82517]
[1779665933439,36.61,76901.36,141.2,0.03478,9e-05,1.82517]
[1779665933446,36.61,76901.36,141.2,0.03478,9e-05,1.82517]
[1779665933849,36.61,76901.6,141.2,0.03479,9e-05,1.82576]
[1779665933861,36.61,76901.6,141.2,0.03479,9e-05,1.82576]
[1779665934008,36.61,76901.6,141.2,0.03479,9e-05,1.82576]
[1779665937661,36.6,76901.67,141.2,0.03479,9e-05,1.82553]
[1779665937818,36.6,76901.67,141.2,0.03479,9e-05,1.82553]
[1779665938218,36.6,76901.67,141.2,0.03479,9e-05,1.82553]
[1779665943119,36.6,76901.63,141.2,0.03477,9e-05,1.82488]
[1779665943539,36.6,76901.63,141.2,0.03477,9e-05,1.82488]
[1779665943546,36.6,76901.63,141.2,0.03477,9e-05,1.82488]
[1779665943991,36.6,76900.71,141.2,0.03468,9e-05,1.8207]
[1779665943998,36.6,76900.71,141.2,0.03468,9e-05,1.8207]
[1779665944450,36.6,76900.71,141.2,0.03468,9e-05,1.8207]
[1779665944458,36.6,76900.71,141.2,0.03468,9e-05,1.8207]
[1779665944908,36.6,76900.74,141.2,0.03468,9e-05,1.82065]
[1779665944915,36.6,76900.74,141.2,0.03468,9e-05,1.82065]
[1779665945349,36.6,76900.74,141.2,0.03468,9e-05,1.82065]
[1779665945356,36.6,76900.74,141.2,0.03468,9e-05,1.82065]
[1779665945758,36.6,76900.98,141.2,0.0347,9e-05,1.82157]
[1779665945765,36.6,76900.98,141.2,0.0347,9e-05,1.82157]
[1779665946212,36.6,76900.98,141.2,0.0347,9e-05,1.82157]
[1779665946219,36.6,76900.98,141.2,0.0347,9e-05,1.82157]
[1779665946653,36.59,76901.88,141.2,0.03477,9e-05,1.82486]
[1779665946662,36.59,76901.88,141.2,0.03477,9e-05,1.82486]
[1779665947062,36.59,76901.88,141.2,0.03477,9e-05,1.82486]
[1779665947069,36.59,76901.88,141.2,0.03477,9e-05,1.82486]
[1779665947561,36.59,76901.88,141.2,0.03477,9e-05,1.82486]
[1779665947568,36.59,76901.88,141.2,0.03477,9e-05,1.82486]
[1779665948012,36.59,76901.88,141.2,0.03477,9e-05,1.82469]
[1779665948020,36.59,76901.88,141.2,0.03477,9e-05,1.82469]
[1779665948448,36.59,76901.88,141.2,0.03477,9e-05,1.82469]
[1779665948455,36.59,76901.88,141.2,0.03477,9e-05,1.82469]
[1779665948907,36.59,76901.88,141.2,0.03477,9e-05,1.82453]
[1779665948914,36.59,76901.88,141.2,0.03477,9e-05,1.82453]
[1779665949350,36.59,76901.88,141.2,0.03477,9e-05,1.82453]
[1779665949359,36.59,76901.88,141.2,0.03477,9e-05,1.82453]
[1779665949808,36.59,76901.88,141.2,0.03476,9e-05,1.82436]
[1779665949816,36.59,76901.88,141.2,0.03476,9e-05,1.82436]
[1779665950330,36.59,76901.88,141.2,0.03476,9e-05,1.82436]
[1779665950338,36.59,76901.88,141.2,0.03476,9e-05,1.82436]
[1779665950424,36.59,76901.88,141.2,0.03476,9e-05,1.82436]
[1779665950655,36.59,76901.88,141.2,0.03476,9e-05,1.82436]
[1779665950686,36.59,76902.48,141.2,0.03481,9e-05,1.8265]
[1779665951080,36.59,76902.48,141.2,0.03481,9e-05,1.8265]
[1779665951089,36.59,76902.48,141.2,0.03481,9e-05,1.8265]
[1779665951165,36.59,76902.48,141.2,0.03481,9e-05,1.8265]
[1779665951508,36.59,76902.48,141.2,0.03481,9e-05,1.8265]
[1779665951516,36.59,76902.48,141.2,0.03481,9e-05,1.8265]
[1779665951609,36.59,76921.34,141.2,0.03651,9e-05,1.89986]
[1779665951993,36.59,76921.34,141.2,0.03651,9e-05,1.89986]
[1779665952006,36.59,76921.34,141.2,0.03651,9e-05,1.89986]
[1779665952427,36.59,76921.34,141.2,0.03651,9e-05,1.89986]
[1779665952434,36.59,76921.34,141.2,0.03651,9e-05,1.89986]
[1779665952468,36.59,76932.47,141.2,0.03755,9e-05,1.94411]
[1779665952883,36.59,76932.47,141.2,0.03755,9e-05,1.94411]
[1779665952892,36.59,76932.47,141.2,0.03755,9e-05,1.94411]
[1779665953315,36.59,76932.47,141.2,0.03755,9e-05,1.94411]
[1779665953322,36.59,76932.47,141.2,0.03755,9e-05,1.94411]
[1779665953730,36.59,76932.61,141.2,0.03757,9e-05,1.94474]
[1779665953738,36.59,76932.61,141.2,0.03757,9e-05,1.94474]
[1779665954195,36.59,76932.61,141.2,0.03757,9e-05,1.94474]
[1779665954203,36.59,76932.61,141.2,0.03757,9e-05,1.94474]
[1779665954637,36.59,76932.61,141.2,0.03757,9e-05,1.94474]
[1779665954644,36.59,76932.61,141.2,0.03757,9e-05,1.94474]
[1779665955068,36.59,76932.51,141.2,0.03756,9e-05,1.94442]
[1779665955076,36.59,76932.51,141.2,0.03756,9e-05,1.94442]
[1779665955492,36.59,76932.51,141.2,0.03756,9e-05,1.94442]
[1779665955499,36.59,76932.51,141.2,0.03756,9e-05,1.94442]
[1779665955900,36.59,76932.1,141.2,0.03752,9e-05,1.94285]
[1779665955910,36.59,76932.1,141.2,0.03752,9e-05,1.94285]
[1779665956314,36.59,76932.1,141.2,0.03752,9e-05,1.94285]
[1779665956322,36.59,76932.1,141.2,0.03752,9e-05,1.94285]
[1779665956769,36.59,76932.84,141.2,0.03759,9e-05,1.9459]
[1779665956776,36.59,76932.84,141.2,0.03759,9e-05,1.9459]
[1779665957179,36.59,76932.84,141.2,0.03759,9e-05,1.9459]
[1779665957186,36.59,76932.84,141.2,0.03759,9e-05,1.9459]
[1779665957635,36.59,76932.84,141.2,0.03759,9e-05,1.9459]
[1779665957642,36.59,76932.84,141.2,0.03759,9e-05,1.9459]
[1779665958067,36.59,76932.08,141.2,0.03752,9e-05,1.94293]
[1779665958074,36.59,76932.08,141.2,0.03752,9e-05,1.94293]
[1779665958285,36.59,76932.08,141.2,0.03752,9e-05,1.94293]
[1779665958493,36.59,76932.08,141.2,0.03752,9e-05,1.94293]
[1779665958500,36.59,76932.08,141.2,0.03752,9e-05,1.94293]
[1779665958908,36.59,76931.05,141.2,0.03743,9e-05,1.93889]
[1779665958915,36.59,76931.05,141.2,0.03743,9e-05,1.93889]
[1779665958974,36.59,76931.05,141.2,0.03743,9e-05,1.93889]
[1779665959330,36.59,76931.05,141.2,0.03743,9e-05,1.93889]
[1779665959337,36.59,76931.05,141.2,0.03743,9e-05,1.93889]
[1779665959782,36.59,76926.93,141.2,0.03704,9e-05,1.92255]
[1779665959790,36.59,76926.93,141.2,0.03704,9e-05,1.92255]
[1779665960022,36.59,76926.93,141.2,0.03704,9e-05,1.92255]
[1779665960195,36.59,76926.93,141.2,0.03704,9e-05,1.92255]
[1779665960203,36.59,76926.93,141.2,0.03704,9e-05,1.92255]
[1779665960653,36.59,76926.93,141.2,0.03704,9e-05,1.92255]
[1779665960659,36.59,76926.93,141.2,0.03704,9e-05,1.92255]
[1779665961074,36.59,76923.97,141.2,0.03677,9e-05,1.91093]
[1779665961082,36.59,76923.97,141.2,0.03677,9e-05,1.91093]
[1779665961500,36.59,76923.97,141.2,0.03677,9e-05,1.91093]
[1779665961507,36.59,76923.97,141.2,0.03677,9e-05,1.91093]
[1779665961706,36.6,76925.02,141.2,0.03687,9e-05,1.91522]
[1779665961945,36.6,76925.02,141.2,0.03687,9e-05,1.91522]
[1779665961953,36.6,76925.02,141.2,0.03687,9e-05,1.91522]
[1779665962381,36.6,76925.02,141.2,0.03687,9e-05,1.91522]
[1779665962389,36.6,76925.02,141.2,0.03687,9e-05,1.91522]
[1779665962796,36.6,76925.25,141.2,0.0369,9e-05,1.91627]
[1779665962805,36.6,76925.25,141.2,0.0369,9e-05,1.91627]
[1779665963232,36.6,76925.25,141.2,0.0369,9e-05,1.91627]
[1779665963239,36.6,76925.25,141.2,0.0369,9e-05,1.91627]
[1779665963661,36.6,76925.25,141.2,0.0369,9e-05,1.91627]
[1779665963669,36.59,76925.09,141.2,0.03688,9e-05,1.91532]
[1779665964125,36.59,76925.09,141.2,0.03688,9e-05,1.91532]
[1779665964132,36.59,76925.09,141.2,0.03688,9e-05,1.91532]
[1779665964584,36.59,76925.09,141.2,0.03688,9e-05,1.91532]
[1779665964591,36.59,76925.09,141.2,0.03688,9e-05,1.91532]
[1779665964996,36.59,76927.4,141.2,0.03708,9e-05,1.92419]
[1779665965004,36.59,76927.4,141.2,0.03708,9e-05,1.92419]
[1779665965164,36.59,76927.4,141.2,0.03708,9e-05,1.92419]
[1779665971019,36.58,76931.03,141.2,0.03722,9e-05,1.92834]
[1779665973183,36.58,76932.61,141.2,0.03736,9e-05,1.93431]
[1779665973258,36.58,76939.01,141.2,0.03796,0.0001,1.95967]
[1779665974174,36.58,76939.01,141.2,0.03796,0.0001,1.95967]
[1779665974305,36.58,76939.01,141.2,0.03796,0.0001,1.95967]
[1779665974387,36.58,76939.01,141.2,0.03796,0.0001,1.95967]
[1779665974388,36.58,76939.01,141.2,0.03796,0.0001,1.95967]
[1779665974803,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665974850,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975018,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975054,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975411,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975448,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975610,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975653,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975662,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975699,36.58,76939.49,141.2,0.03801,0.0001,1.9617]
[1779665975644,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665975746,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665975973,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665976123,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665976150,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665976495,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665976564,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665976576,36.58,76992.16,141.2,0.0433,0.00011,2.18216]
[1779665976683,36.56,77007.02,141.2,0.04483,0.00011,2.24451]
[1779665976990,36.56,77007.02,141.2,0.04483,0.00011,2.24451]
[1779665977004,36.56,77007.02,141.2,0.04483,0.00011,2.24451]
[1779665977225,36.56,77007.02,141.2,0.04483,0.00011,2.24451]
[1779665977252,36.56,77007.02,141.2,0.04483,0.00011,2.24451]
[1779665977470,36.56,77007.02,141.2,0.04483,0.00011,2.24451]
[1779665977679,36.56,77007.02,141.2,0.04483,0.00011,2.24451]
[1779665977562,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665977693,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978108,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978119,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978136,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978234,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978256,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978533,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978553,36.54,77048.52,141.2,0.04941,0.00012,2.42793]
[1779665978625,36.5,77026.49,141.2,0.04672,0.00011,2.32095]
[1779665978969,36.5,77026.49,141.2,0.04672,0.00011,2.32095]
[1779665978984,36.5,77026.49,141.2,0.04672,0.00011,2.32095]
[1779665978998,36.5,77026.49,141.2,0.04672,0.00011,2.32095]
[1779665979427,36.5,77026.49,141.2,0.04672,0.00011,2.32095]
[1779665979430,36.5,77026.49,141.2,0.04672,0.00011,2.32095]
[1779665979437,36.5,77026.49,141.2,0.04672,0.00011,2.32095]
[1779665979861,36.48,77023.64,141.2,0.0463,0.00011,2.30379]
[1779665979872,36.48,77023.64,141.2,0.0463,0.00011,2.30379]
[1779665980290,36.48,77023.64,141.2,0.0463,0.00011,2.30379]
[1779665980300,36.48,77023.64,141.2,0.0463,0.00011,2.30379]
[1779665980469,36.46,77013.3,141.2,0.04505,0.00011,2.25357]
[1779665980743,36.46,77013.3,141.2,0.04505,0.00011,2.25357]
[1779665980750,36.46,77013.3,141.2,0.04505,0.00011,2.25357]
[1779665981181,36.46,77013.3,141.2,0.04505,0.00011,2.25357]
[1779665981192,36.46,77013.3,141.2,0.04505,0.00011,2.25357]
[1779665981623,36.46,77013.3,141.2,0.04505,0.00011,2.25357]
[1779665981630,36.46,77013.3,141.2,0.04505,0.00011,2.25357]
[1779665981242,36.45,77018.76,141.2,0.04564,0.00011,2.27757]
[1779665982065,36.45,77018.76,141.2,0.04564,0.00011,2.27757]
[1779665982075,36.45,77018.76,141.2,0.04564,0.00011,2.27757]
[1779665982525,36.45,77018.76,141.2,0.04564,0.00011,2.27757]
[1779665982534,36.45,77018.76,141.2,0.04564,0.00011,2.27757]
[1779665982740,36.43,77015.04,141.2,0.04515,0.00011,2.25742]
[1779665982969,36.43,77015.04,141.2,0.04515,0.00011,2.25742]
[1779665982976,36.43,77015.04,141.2,0.04515,0.00011,2.25742]
[1779665983395,36.43,77015.04,141.2,0.04515,0.00011,2.25742]
[1779665983402,36.43,77015.04,141.2,0.04515,0.00011,2.25742]
[1779665983820,36.43,77020.68,141.2,0.04576,0.00011,2.28227]
[1779665983828,36.43,77020.68,141.2,0.04576,0.00011,2.28227]
[1779665984235,36.43,77020.68,141.2,0.04576,0.00011,2.28227]
[1779665984243,36.43,77020.68,141.2,0.04576,0.00011,2.28227]
[1779665984662,36.43,77020.68,141.2,0.04576,0.00011,2.28227]
[1779665984669,36.43,77020.68,141.2,0.04576,0.00011,2.28227]
[1779665984763,36.39,77021.43,141.2,0.04566,0.00011,2.27837]
[1779665985099,36.39,77021.43,141.2,0.04566,0.00011,2.27837]
[1779665985107,36.39,77021.43,141.2,0.04566,0.00011,2.27837]
[1779665985521,36.39,77021.43,141.2,0.04566,0.00011,2.27837]
[1779665985530,36.39,77021.43,141.2,0.04566,0.00011,2.27837]
[1779665985953,36.39,77021.7,141.2,0.04569,0.00011,2.27958]
[1779665985959,36.39,77021.7,141.2,0.04569,0.00011,2.27958]
[1779665986386,36.39,77021.7,141.2,0.04569,0.00011,2.27958]
[1779665986394,36.39,77021.7,141.2,0.04569,0.00011,2.27958]
[1779665986816,36.37,77023.4,141.2,0.04579,0.00011,2.28364]
[1779665986825,36.37,77023.4,141.2,0.04579,0.00011,2.28364]
[1779665986827,36.37,77023.4,141.2,0.04579,0.00011,2.28364]
[1779665986832,36.37,77023.4,141.2,0.04579,0.00011,2.28364]
[1779665987257,36.37,77023.4,141.2,0.04579,0.00011,2.28364]
[1779665987265,36.37,77023.4,141.2,0.04579,0.00011,2.28364]
[1779665987720,36.37,77018.58,141.2,0.04525,0.00011,2.26171]
[1779665987728,36.37,77018.58,141.2,0.04525,0.00011,2.26171]
[1779665988140,36.37,77018.58,141.2,0.04525,0.00011,2.26171]
[1779665988147,36.37,77018.58,141.2,0.04525,0.00011,2.26171]
[1779665988577,36.37,77018.58,141.2,0.04525,0.00011,2.26171]
[1779665988585,36.37,77018.58,141.2,0.04525,0.00011,2.26171]
[1779665988872,36.37,77017.91,141.2,0.04516,0.00011,2.25807]
[1779665989030,36.37,77017.91,141.2,0.04516,0.00011,2.25807]
[1779665989036,36.37,77017.91,141.2,0.04516,0.00011,2.25807]
[1779665989236,36.37,77017.91,141.2,0.04516,0.00011,2.25807]
[1779665989371,36.37,77017.91,141.2,0.04516,0.00011,2.25807]
[1779665989378,36.37,77017.91,141.2,0.04516,0.00011,2.25807]
[1779665989385,36.37,77017.91,141.2,0.04516,0.00011,2.25807]
[1779665989827,36.37,77015.65,141.2,0.04491,0.00011,2.24801]
[1779665989834,36.37,77015.65,141.2,0.04491,0.00011,2.24801]
[1779665990276,36.37,77015.65,141.2,0.04491,0.00011,2.24801]
[1779665990283,36.37,77015.65,141.2,0.04491,0.00011,2.24801]
[1779665990685,36.37,77015.65,141.2,0.04491,0.00011,2.24801]
[1779665990692,36.37,77015.65,141.2,0.04491,0.00011,2.24801]
[1779665990705,36.36,77009.09,141.2,0.04418,0.00011,2.21842]
[1779665990828,36.36,77009.09,141.2,0.04418,0.00011,2.21842]
[1779665990881,36.36,77009.09,141.2,0.04418,0.00011,2.21842]
[1779665991149,36.36,77009.09,141.2,0.04418,0.00011,2.21842]
[1779665991154,36.36,77009.09,141.2,0.04418,0.00011,2.21842]
[1779665991591,36.36,77009.09,141.2,0.04418,0.00011,2.21842]
[1779665991598,36.36,77009.09,141.2,0.04418,0.00011,2.21842]
[1779665992010,36.36,77005.76,141.2,0.04382,0.00011,2.20354]
[1779665992017,36.36,77005.76,141.2,0.04382,0.00011,2.20354]
[1779665992442,36.36,77005.76,141.2,0.04382,0.00011,2.20354]
[1779665992450,36.36,77005.76,141.2,0.04382,0.00011,2.20354]
[1779665992870,36.36,77004.91,141.2,0.04373,0.00011,2.19982]
[1779665992881,36.36,77004.91,141.2,0.04373,0.00011,2.19982]
[1779665992992,36.36,77004.91,141.2,0.04373,0.00011,2.19982]
[1779665993333,36.36,77004.91,141.2,0.04373,0.00011,2.19982]
[1779665993338,36.36,77004.91,141.2,0.04373,0.00011,2.19982]
[1779665993751,36.36,77005.31,141.2,0.04377,0.00011,2.20134]
[1779665993758,36.36,77005.31,141.2,0.04377,0.00011,2.20134]
[1779665994161,36.36,77005.31,141.2,0.04377,0.00011,2.20134]
[1779665994168,36.36,77005.31,141.2,0.04377,0.00011,2.20134]
[1779665994580,36.36,77005.31,141.2,0.04377,0.00011,2.20134]
[1779665994588,36.36,77005.31,141.2,0.04377,0.00011,2.20134]
[1779665995014,36.36,77004.62,141.2,0.04368,0.00011,2.19787]
[1779665995021,36.36,77004.62,141.2,0.04368,0.00011,2.19787]
[1779665995481,36.36,77004.62,141.2,0.04368,0.00011,2.19787]
[1779665995489,36.36,77004.62,141.2,0.04368,0.00011,2.19787]
[1779665995932,36.36,77009.25,141.2,0.04418,0.00011,2.21821]
[1779665995942,36.36,77009.25,141.2,0.04418,0.00011,2.21821]
[1779665996385,36.36,77009.25,141.2,0.04418,0.00011,2.21821]
[1779665996476,36.36,77009.8,141.2,0.04423,0.00011,2.22037]
[1779665998121,36.36,77008.51,141.2,0.04409,0.00011,2.21446]
[1779665998613,36.36,77008.51,141.2,0.04409,0.00011,2.21446]
[1779666001243,36.35,77002.73,141.2,0.04344,0.00011,2.18822]
[1779666004266,36.35,77007.9,141.2,0.04398,0.00011,2.21032]
[1779666005274,36.35,76992.73,141.2,0.04237,0.0001,2.14406]
[1779666009302,36.34,76981.11,141.2,0.04116,0.0001,2.09402]
[1779666011316,36.34,76975.74,141.2,0.04061,0.0001,2.07126]
[1779666012207,36.34,76975.74,141.2,0.04061,0.0001,2.07126]
[1779666012451,36.34,76973.09,141.2,0.04034,0.0001,2.06013]
[1779666013454,36.34,76945.11,141.2,0.0376,9e-05,1.94442]
[1779666015371,36.34,76942.35,141.2,0.03733,9e-05,1.93298]
[1779666015760,36.34,76939.57,141.2,0.03706,9e-05,1.92152]
[1779666017043,36.33,76939.51,141.2,0.03704,9e-05,1.92063]
[1779666017232,36.33,76939.51,141.2,0.03704,9e-05,1.92063]
[1779666018121,36.33,76943.07,141.2,0.03737,9e-05,1.93463]
[1779666019580,36.33,76942.82,141.2,0.03734,9e-05,1.93332]
[1779666019638,36.33,76943.06,141.2,0.03734,9e-05,1.93361]
[1779666020643,36.33,76943.06,141.2,0.03734,9e-05,1.93361]
[1779666021394,36.32,76941.94,141.2,0.03722,9e-05,1.92832]
[1779666022401,36.32,76934.12,141.2,0.03648,9e-05,1.89679]
[1779666023314,36.32,76934.12,141.2,0.03648,9e-05,1.89679]
[1779666023409,36.32,76926.15,141.2,0.03574,9e-05,1.86509]
[1779666027436,36.32,76931.85,141.2,0.03626,9e-05,1.88749]
[1779666032529,36.32,76932.0,141.2,0.03613,9e-05,1.87988]
[1779666032539,36.32,76932.0,141.2,0.03613,9e-05,1.87988]
[1779666032575,36.32,76932.0,141.2,0.03613,9e-05,1.87988]
[1779666032681,36.32,76932.0,141.2,0.03613,9e-05,1.87988]
[1779666032894,36.32,76932.24,141.2,0.03615,9e-05,1.88078]
[1779666032918,36.32,76932.24,141.2,0.03615,9e-05,1.88078]
[1779666033334,36.32,76932.24,141.2,0.03615,9e-05,1.88078]
[1779666033658,36.32,76938.42,141.2,0.03672,9e-05,1.90526]
[1779666034656,36.32,76938.42,141.2,0.03672,9e-05,1.90526]
[1779666034725,36.31,76938.26,141.2,0.0367,9e-05,1.90437]
[1779666035903,36.31,76938.53,141.2,0.03672,9e-05,1.9052]
[1779666035941,36.31,76938.53,141.2,0.03672,9e-05,1.9052]
[1779666037065,36.31,76938.53,141.2,0.03672,9e-05,1.9052]
[1779666037567,36.31,76938.53,141.2,0.03672,9e-05,1.9052]
[1779666038216,36.31,76937.6,141.2,0.03663,9e-05,1.90124]
[1779666038666,36.31,76937.6,141.2,0.03663,9e-05,1.90124]
[1779666038897,36.31,76935.85,141.2,0.03646,9e-05,1.89403]
[1779666039520,36.31,76930.23,141.2,0.03593,9e-05,1.87121]
[1779666041303,36.31,76930.05,141.2,0.03591,9e-05,1.87048]
[1779666041311,36.31,76930.05,141.2,0.03591,9e-05,1.87048]
[1779666041992,36.31,76929.89,141.2,0.03589,9e-05,1.86983]
[1779666045677,36.31,76930.25,141.2,0.03592,9e-05,1.87119]
[1779666045700,36.31,76930.25,141.2,0.03592,9e-05,1.87119]
[1779666046063,36.31,76927.68,141.2,0.03569,9e-05,1.86106]
[1779666046074,36.31,76927.68,141.2,0.03569,9e-05,1.86106]
[1779666046782,36.31,76928.86,141.2,0.0358,9e-05,1.86567]
[1779666050198,36.31,76927.77,141.2,0.0357,9e-05,1.86139]
[1779666050215,36.31,76927.77,141.2,0.0357,9e-05,1.86139]
[1779666051604,36.31,76936.79,141.2,0.03652,9e-05,1.89689]
[1779666053910,36.3,76940.44,141.2,0.03686,9e-05,1.9111]
[1779666054042,36.3,76940.44,141.2,0.03686,9e-05,1.9111]
[1779666054625,36.3,76945.27,141.2,0.03731,9e-05,1.93026]
[1779666056435,36.3,76947.3,141.2,0.03749,9e-05,1.93818]
[1779666056641,36.3,76947.56,141.2,0.03751,0.0001,1.93894]
[1779666061677,36.29,76953.08,141.2,0.03801,0.0001,1.95998]
[1779666066026,36.28,76953.73,141.2,0.03804,0.0001,1.96148]
[1779666066711,36.28,76955.72,141.2,0.03823,0.0001,1.9693]
[1779666066980,36.28,76955.72,141.2,0.03823,0.0001,1.9693]
[1779666067718,36.28,76957.34,141.2,0.03838,0.0001,1.97557]
[1779666067831,36.28,76957.34,141.2,0.03838,0.0001,1.97557]
[1779666068364,36.28,76957.34,141.2,0.03838,0.0001,1.97557]
[1779666068725,36.27,76956.73,141.2,0.03829,0.0001,1.9719]
[1779666069502,36.27,76956.73,141.2,0.03829,0.0001,1.9719]
[1779666069732,36.27,76954.57,141.2,0.03808,0.0001,1.96309]
[1779666072753,36.27,76949.72,141.2,0.03759,0.0001,1.94224]
[1779666072807,36.27,76949.72,141.2,0.03759,0.0001,1.94224]
[1779666073761,36.27,76954.75,141.2,0.03807,0.0001,1.96266]
[1779666075775,36.26,76968.67,141.2,0.03941,0.0001,2.01933]
[1779666077056,36.26,76968.92,141.2,0.03942,0.0001,2.01965]
[1779666077067,36.26,76968.92,141.2,0.03942,0.0001,2.01965]
[1779666077098,36.26,76968.92,141.2,0.03942,0.0001,2.01965]
[1779666077422,36.26,76968.92,141.2,0.03942,0.0001,2.01965]
[1779666077789,36.26,76975.35,141.2,0.04005,0.0001,2.04608]
[1779666078030,36.26,76975.35,141.2,0.04005,0.0001,2.04608]
[1779666080257,36.25,76975.97,141.2,0.04011,0.0001,2.04823]
[1779666080966,36.25,76975.97,141.2,0.04009,0.0001,2.04779]
[1779666081861,36.25,76978.37,141.2,0.04034,0.0001,2.05792]
[1779666082276,36.25,76978.37,141.2,0.04034,0.0001,2.05792]
[1779666082290,36.25,76978.37,141.2,0.04034,0.0001,2.05792]
[1779666082709,36.25,76978.37,141.2,0.04034,0.0001,2.05792]
[1779666082716,36.25,76978.37,141.2,0.04034,0.0001,2.05792]
[1779666082793,36.25,76977.41,141.2,0.04022,0.0001,2.05293]
[1779666083150,36.25,76977.41,141.2,0.04022,0.0001,2.05293]
[1779666083158,36.25,76977.41,141.2,0.04022,0.0001,2.05293]
[1779666083585,36.25,76977.41,141.2,0.04022,0.0001,2.05293]
[1779666083592,36.25,76977.41,141.2,0.04022,0.0001,2.05293]
[1779666083601,36.25,76971.06,141.2,0.03958,0.0001,2.02637]
[1779666084024,36.25,76971.06,141.2,0.03958,0.0001,2.02637]
[1779666084032,36.25,76971.06,141.2,0.03958,0.0001,2.02637]
[1779666084444,36.25,76971.06,141.2,0.03958,0.0001,2.02637]
[1779666084451,36.25,76971.06,141.2,0.03958,0.0001,2.02637]
[1779666084899,36.24,76972.19,141.2,0.03968,0.0001,2.03065]
[1779666084950,36.24,76972.19,141.2,0.03968,0.0001,2.03065]
[1779666085299,36.24,76972.19,141.2,0.03968,0.0001,2.03065]
[1779666085350,36.24,76972.19,141.2,0.03968,0.0001,2.03065]
[1779666085735,36.24,76972.19,141.2,0.03968,0.0001,2.03065]
[1779666085747,36.24,76972.19,141.2,0.03968,0.0001,2.03065]
[1779666086088,36.24,76970.99,141.2,0.03955,0.0001,2.0252]
[1779666086090,36.24,76970.99,141.2,0.03955,0.0001,2.0252]
[1779666086140,36.24,76970.99,141.2,0.03955,0.0001,2.0252]
[1779666086171,36.24,76970.99,141.2,0.03955,0.0001,2.0252]
[1779666086184,36.24,76970.99,141.2,0.03955,0.0001,2.0252]
[1779666086592,36.24,76970.99,141.2,0.03955,0.0001,2.0252]
[1779666086602,36.24,76970.99,141.2,0.03955,0.0001,2.0252]
[1779666086633,36.24,77013.42,141.2,0.04394,0.00011,2.2066]
[1779666087028,36.24,77013.42,141.2,0.04394,0.00011,2.2066]
[1779666087041,36.24,77013.42,141.2,0.04394,0.00011,2.2066]
[1779666087064,36.24,77013.42,141.2,0.04394,0.00011,2.2066]
[1779666087478,36.24,77013.42,141.2,0.04394,0.00011,2.2066]
[1779666087485,36.24,77013.42,141.2,0.04394,0.00011,2.2066]
[1779666087883,36.24,77009.65,141.2,0.04353,0.00011,2.18979]
[1779666087892,36.24,77009.65,141.2,0.04353,0.00011,2.18979]
[1779666088356,36.24,77009.65,141.2,0.04353,0.00011,2.18979]
[1779666088365,36.24,77009.65,141.2,0.04353,0.00011,2.18979]
[1779666088749,36.24,77009.65,141.2,0.04353,0.00011,2.18979]
[1779666088782,36.24,77009.65,141.2,0.04353,0.00011,2.18979]
[1779666088792,36.24,77009.65,141.2,0.04353,0.00011,2.18979]
[1779666088748,36.24,77002.89,141.2,0.04281,0.00011,2.16007]
[1779666089246,36.24,77002.89,141.2,0.04281,0.00011,2.16007]
[1779666089250,36.24,77002.89,141.2,0.04281,0.00011,2.16007]
[1779666089263,36.24,77002.89,141.2,0.04281,0.00011,2.16007]
[1779666089658,36.24,77002.89,141.2,0.04281,0.00011,2.16007]
[1779666089665,36.24,77002.89,141.2,0.04281,0.00011,2.16007]
[1779666089962,36.24,77006.16,141.2,0.04315,0.00011,2.17416]
[1779666090116,36.24,77006.16,141.2,0.04315,0.00011,2.17416]
[1779666090119,36.24,77006.16,141.2,0.04315,0.00011,2.17416]
[1779666090538,36.24,77006.16,141.2,0.04315,0.00011,2.17416]
[1779666090546,36.24,77006.16,141.2,0.04315,0.00011,2.17416]
[1779666090977,36.23,77007.3,141.2,0.04327,0.00011,2.17896]
[1779666090986,36.23,77007.3,141.2,0.04327,0.00011,2.17896]
[1779666091400,36.23,77007.3,141.2,0.04327,0.00011,2.17896]
[1779666091407,36.23,77007.3,141.2,0.04327,0.00011,2.17896]
[1779666091893,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666091901,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666091910,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666092310,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666092312,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666092318,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666092758,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666092765,36.23,77007.57,141.2,0.04313,0.00011,2.17131]
[1779666093220,36.23,77010.16,141.2,0.0434,0.00011,2.18245]
[1779666093227,36.23,77010.16,141.2,0.0434,0.00011,2.18245]
[1779666093661,36.23,77010.16,141.2,0.0434,0.00011,2.18245]
[1779666093668,36.23,77010.16,141.2,0.0434,0.00011,2.18245]
[1779666093969,36.23,77009.09,141.2,0.04329,0.00011,2.17758]
[1779666094107,36.23,77009.09,141.2,0.04329,0.00011,2.17758]
[1779666094111,36.23,77009.09,141.2,0.04329,0.00011,2.17758]
[1779666094533,36.23,77009.09,141.2,0.04329,0.00011,2.17758]
[1779666094541,36.23,77009.09,141.2,0.04329,0.00011,2.17758]
[1779666094953,36.23,77009.26,141.2,0.0433,0.00011,2.17814]
[1779666094961,36.23,77009.26,141.2,0.0433,0.00011,2.17814]
[1779666095403,36.23,77009.26,141.2,0.0433,0.00011,2.17814]
[1779666095410,36.23,77009.26,141.2,0.0433,0.00011,2.17814]
[1779666095855,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666095862,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666096036,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666096274,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666096277,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666096281,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666096745,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666096753,36.23,77009.62,141.2,0.04333,0.00011,2.17953]
[1779666097175,36.23,77009.24,141.2,0.04329,0.00011,2.17769]
[1779666097183,36.23,77009.24,141.2,0.04329,0.00011,2.17769]
[1779666097591,36.23,77009.24,141.2,0.04329,0.00011,2.17769]
[1779666097599,36.23,77009.24,141.2,0.04329,0.00011,2.17769]
[1779666098060,36.23,77009.81,141.2,0.04334,0.00011,2.18]
[1779666098068,36.23,77009.81,141.2,0.04334,0.00011,2.18]
[1779666098090,36.23,77009.81,141.2,0.04334,0.00011,2.18]
[1779666098500,36.23,77009.81,141.2,0.04334,0.00011,2.18]
[1779666098504,36.23,77009.81,141.2,0.04334,0.00011,2.18]
[1779666098907,36.23,77009.72,141.2,0.04333,0.00011,2.17942]
[1779666098914,36.23,77009.72,141.2,0.04333,0.00011,2.17942]
[1779666099315,36.23,77009.72,141.2,0.04333,0.00011,2.17942]
[1779666099322,36.23,77009.72,141.2,0.04333,0.00011,2.17942]
[1779666099773,36.23,77009.72,141.2,0.04333,0.00011,2.17942]
[1779666099781,36.23,77009.72,141.2,0.04333,0.00011,2.17942]
[1779666100151,36.23,77009.77,141.2,0.04333,0.00011,2.17946]
[1779666100196,36.23,77009.77,141.2,0.04333,0.00011,2.17946]
[1779666100200,36.23,77009.77,141.2,0.04333,0.00011,2.17946]
[1779666100648,36.23,77009.77,141.2,0.04333,0.00011,2.17946]
[1779666100657,36.23,77009.77,141.2,0.04333,0.00011,2.17946]
[1779666101094,36.22,77009.55,141.2,0.0433,0.00011,2.17832]
[1779666101104,36.22,77009.55,141.2,0.0433,0.00011,2.17832]
[1779666101549,36.22,77009.55,141.2,0.0433,0.00011,2.17832]
[1779666101556,36.22,77009.55,141.2,0.0433,0.00011,2.17832]
[1779666101993,36.22,77008.27,141.2,0.04316,0.00011,2.17254]
[1779666102005,36.22,77008.27,141.2,0.04316,0.00011,2.17254]
[1779666102227,36.22,77008.27,141.2,0.04316,0.00011,2.17254]
[1779666102429,36.22,77008.27,141.2,0.04316,0.00011,2.17254]
[1779666102433,36.22,77008.27,141.2,0.04316,0.00011,2.17254]
[1779666102878,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666102885,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666103319,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666103326,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666103608,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666103738,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666103742,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666103746,36.22,77006.11,141.2,0.04293,0.00011,2.16295]
[1779666103807,36.22,77000.71,141.2,0.04235,0.00011,2.13937]
[1779666103904,36.22,77000.71,141.2,0.04235,0.00011,2.13937]
[1779666103985,36.22,77010.06,141.2,0.04334,0.00011,2.17994]
[1779666106000,36.22,77015.54,141.2,0.04392,0.00011,2.20367]
[1779666109023,36.22,77022.71,141.2,0.0447,0.00011,2.23506]
[1779666110031,36.21,77028.36,141.2,0.04531,0.00011,2.25985]
[1779666113115,36.21,77027.66,141.2,0.04522,0.00011,2.25615]
[1779666113544,36.21,77027.66,141.2,0.04522,0.00011,2.25615]
[1779666113548,36.21,77027.66,141.2,0.04522,0.00011,2.25615]
[1779666113552,36.21,77027.66,141.2,0.04522,0.00011,2.25615]
[1779666113596,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666113959,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666113966,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666114410,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666114418,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666114596,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666114840,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666114844,36.21,77028.85,141.2,0.04534,0.00011,2.2612]
[1779666115260,36.21,77028.5,141.2,0.04529,0.00011,2.259]
[1779666115268,36.21,77028.5,141.2,0.04529,0.00011,2.259]
[1779666115608,36.21,77028.5,141.2,0.04529,0.00011,2.259]
[1779666115697,36.21,77028.5,141.2,0.04529,0.00011,2.259]
[1779666115705,36.21,77028.5,141.2,0.04529,0.00011,2.259]
[1779666115729,36.21,77034.73,141.2,0.04598,0.00011,2.28704]
[1779666116133,36.21,77034.73,141.2,0.04598,0.00011,2.28704]
[1779666116143,36.21,77034.73,141.2,0.04598,0.00011,2.28704]
[1779666116577,36.21,77034.73,141.2,0.04598,0.00011,2.28704]
[1779666116585,36.21,77034.73,141.2,0.04598,0.00011,2.28704]
[1779666116650,36.21,77034.73,141.2,0.04598,0.00011,2.28704]
[1779666117026,36.2,77035.29,141.2,0.04604,0.00011,2.28921]
[1779666117031,36.2,77035.29,141.2,0.04604,0.00011,2.28921]
[1779666117486,36.2,77035.29,141.2,0.04604,0.00011,2.28921]
[1779666117493,36.2,77035.29,141.2,0.04604,0.00011,2.28921]
[1779666117900,36.2,77035.95,141.2,0.0461,0.00011,2.29183]
[1779666117907,36.2,77035.95,141.2,0.0461,0.00011,2.29183]
[1779666118340,36.2,77035.95,141.2,0.0461,0.00011,2.29183]
[1779666118347,36.2,77035.95,141.2,0.0461,0.00011,2.29183]
[1779666118705,36.2,77035.95,141.2,0.0461,0.00011,2.29183]
[1779666118792,36.2,77035.95,141.2,0.0461,0.00011,2.29183]
[1779666118798,36.2,77035.95,141.2,0.0461,0.00011,2.29183]
[1779666119290,36.2,77036.37,141.2,0.04613,0.00011,2.29299]
[1779666119298,36.2,77036.37,141.2,0.04613,0.00011,2.29299]
[1779666119712,36.2,77036.37,141.2,0.04613,0.00011,2.29299]
[1779666119721,36.2,77036.37,141.2,0.04613,0.00011,2.29299]
[1779666120130,36.2,77036.23,141.2,0.04611,0.00011,2.29198]
[1779666120137,36.2,77036.23,141.2,0.04611,0.00011,2.29198]
[1779666120567,36.2,77036.23,141.2,0.04611,0.00011,2.29198]
[1779666120575,36.2,77036.23,141.2,0.04611,0.00011,2.29198]
[1779666120766,36.2,77036.23,141.2,0.04611,0.00011,2.29198]
[1779666121001,36.19,77034.79,141.2,0.04594,0.00011,2.28511]
[1779666121006,36.19,77034.79,141.2,0.04594,0.00011,2.28511]
[1779666121437,36.19,77034.79,141.2,0.04594,0.00011,2.28511]
[1779666121444,36.19,77034.79,141.2,0.04594,0.00011,2.28511]
[1779666121863,36.19,77035.37,141.2,0.046,0.00011,2.28773]
[1779666121871,36.19,77035.37,141.2,0.046,0.00011,2.28773]
[1779666122270,36.19,77035.37,141.2,0.046,0.00011,2.28773]
[1779666122329,36.19,77035.37,141.2,0.046,0.00011,2.28773]
[1779666122388,36.19,77035.37,141.2,0.046,0.00011,2.28773]
[1779666122534,36.19,77035.37,141.2,0.046,0.00011,2.28773]
[1779666122558,36.19,77035.37,141.2,0.046,0.00011,2.28773]
[1779666122960,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666122969,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123400,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123410,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123578,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123705,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123782,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123821,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123823,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123829,36.17,77034.93,141.2,0.04586,0.00011,2.28213]
[1779666123866,36.17,77065.45,141.2,0.04936,0.00012,2.42171]
[1779666124243,36.17,77065.45,141.2,0.04936,0.00012,2.42171]
[1779666124251,36.17,77065.45,141.2,0.04936,0.00012,2.42171]
[1779666124670,36.17,77065.45,141.2,0.04936,0.00012,2.42171]
[1779666124677,36.17,77065.45,141.2,0.04936,0.00012,2.42171]
[1779666124757,36.17,77065.45,141.2,0.04936,0.00012,2.42171]
[1779666124969,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666124995,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666125016,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666125211,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666125303,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666125453,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666125462,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666125590,36.17,77063.38,141.2,0.0491,0.00012,2.41145]
[1779666125656,36.17,77055.5,141.2,0.04818,0.00012,2.37475]
[1779666125876,36.17,77055.5,141.2,0.04818,0.00012,2.37475]
[1779666125884,36.17,77055.5,141.2,0.04818,0.00012,2.37475]
[1779666126294,36.17,77055.5,141.2,0.04818,0.00012,2.37475]
[1779666126301,36.17,77055.5,141.2,0.04818,0.00012,2.37475]
[1779666126741,36.17,77055.5,141.2,0.04818,0.00012,2.37475]
[1779666126749,36.17,77055.5,141.2,0.04818,0.00012,2.37475]
[1779666126987,36.14,77056.1,141.2,0.04811,0.00012,2.37202]
[1779666127195,36.14,77056.1,141.2,0.04811,0.00012,2.37202]
[1779666127201,36.14,77056.1,141.2,0.04811,0.00012,2.37202]
[1779666127644,36.14,77056.1,141.2,0.04811,0.00012,2.37202]
[1779666127651,36.14,77056.1,141.2,0.04811,0.00012,2.37202]
[1779666128098,36.14,77054.97,141.2,0.04798,0.00012,2.36679]
[1779666128107,36.14,77054.97,141.2,0.04798,0.00012,2.36679]
[1779666128534,36.14,77054.97,141.2,0.04798,0.00012,2.36679]
[1779666128544,36.14,77054.97,141.2,0.04798,0.00012,2.36679]
[1779666128979,36.13,77054.42,141.2,0.0479,0.00012,2.36376]
[1779666128986,36.13,77054.42,141.2,0.0479,0.00012,2.36376]
[1779666129011,36.13,77054.42,141.2,0.0479,0.00012,2.36376]
[1779666129418,36.13,77054.42,141.2,0.0479,0.00012,2.36376]
[1779666129425,36.13,77054.42,141.2,0.0479,0.00012,2.36376]
[1779666129827,36.13,77054.42,141.2,0.0479,0.00012,2.36376]
[1779666129834,36.13,77054.42,141.2,0.0479,0.00012,2.36376]
[1779666129963,36.13,77051.85,141.2,0.04759,0.00012,2.35141]
[1779666130258,36.13,77051.85,141.2,0.04759,0.00012,2.35141]
[1779666130264,36.13,77051.85,141.2,0.04759,0.00012,2.35141]
[1779666130692,36.13,77051.85,141.2,0.04759,0.00012,2.35141]
[1779666130701,36.13,77051.85,141.2,0.04759,0.00012,2.35141]
[1779666131069,36.13,77050.7,141.2,0.04745,0.00012,2.34566]
[1779666131112,36.13,77050.7,141.2,0.04745,0.00012,2.34566]
[1779666131116,36.13,77050.7,141.2,0.04745,0.00012,2.34566]
[1779666131536,36.13,77050.7,141.2,0.04745,0.00012,2.34566]
[1779666131543,36.13,77050.7,141.2,0.04745,0.00012,2.34566]
[1779666131638,36.13,77045.56,141.2,0.04684,0.00011,2.32163]
[1779666131968,36.13,77045.56,141.2,0.04684,0.00011,2.32163]
[1779666131975,36.13,77045.56,141.2,0.04684,0.00011,2.32163]
[1779666132422,36.13,77045.56,141.2,0.04684,0.00011,2.32163]
[1779666132429,36.13,77045.56,141.2,0.04684,0.00011,2.32163]
[1779666132857,36.13,77045.56,141.2,0.04684,0.00011,2.32163]
[1779666132864,36.13,77045.56,141.2,0.04684,0.00011,2.32163]
[1779666133134,36.12,77045.11,141.2,0.04678,0.00011,2.31916]
[1779666133293,36.12,77045.11,141.2,0.04678,0.00011,2.31916]
[1779666133298,36.12,77045.11,141.2,0.04678,0.00011,2.31916]
[1779666133779,36.12,77045.11,141.2,0.04678,0.00011,2.31916]
[1779666133787,36.12,77045.11,141.2,0.04678,0.00011,2.31916]
[1779666133968,36.12,77048.14,141.2,0.04711,0.00011,2.33219]
[1779666134211,36.12,77048.14,141.2,0.04711,0.00011,2.33219]
[1779666134214,36.12,77048.14,141.2,0.04711,0.00011,2.33219]
[1779666134220,36.12,77048.14,141.2,0.04711,0.00011,2.33219]
[1779666134634,36.12,77048.14,141.2,0.04711,0.00011,2.33219]
[1779666134641,36.12,77048.14,141.2,0.04711,0.00011,2.33219]
[1779666135073,36.12,77043.09,141.2,0.04653,0.00011,2.30911]
[1779666135082,36.12,77043.09,141.2,0.04653,0.00011,2.30911]
[1779666135134,36.12,77043.09,141.2,0.04653,0.00011,2.30911]
[1779666135208,36.1,77042.18,141.2,0.04633,0.00011,2.30109]
[1779666136661,36.1,77042.18,141.2,0.04633,0.00011,2.30109]
[1779666141673,36.09,77038.31,141.2,0.04585,0.00011,2.28183]
[1779666145278,36.08,77045.69,141.2,0.04665,0.00011,2.3138]
[1779666150313,36.07,77041.31,141.2,0.0461,0.00011,2.29204]
[1779666154341,36.06,77037.89,141.2,0.04552,0.00011,2.2664]
[1779666157279,36.06,77037.07,141.2,0.04542,0.00011,2.2621]
[1779666162397,36.05,77042.01,141.2,0.04592,0.00011,2.28259]
[1779666167432,36.04,77042.74,141.2,0.04597,0.00011,2.28427]
[1779666170453,36.03,77050.78,141.2,0.04686,0.00011,2.31995]
[1779666171743,36.03,77050.78,141.2,0.04686,0.00011,2.31995]
[1779666173838,36.03,77058.46,141.2,0.04772,0.00012,2.35454]
[1779666173937,36.03,77058.46,141.2,0.04772,0.00012,2.35454]
[1779666174895,36.02,77058.88,141.2,0.04775,0.00012,2.3556]
[1779666174914,36.02,77099.98,141.2,0.05273,0.00013,2.55082]
[1779666174924,36.02,77099.98,141.2,0.05273,0.00013,2.55082]
[1779666176080,36.02,77095.97,141.2,0.05221,0.00012,2.53059]
[1779666176500,36.02,77087.03,141.2,0.05108,0.00012,2.48679]
[1779666177700,36.02,77087.03,141.2,0.05108,0.00012,2.48679]
[1779666177703,36.02,77087.03,141.2,0.05108,0.00012,2.48679]
[1779666178512,36.01,77085.44,141.2,0.05087,0.00012,2.47852]
[1779666182456,36.0,77082.81,141.2,0.05047,0.00012,2.46284]
[1779666184373,35.99,77081.71,141.2,0.05032,0.00012,2.457]
[1779666184775,35.99,77081.71,141.2,0.05032,0.00012,2.457]
[1779666184794,35.99,77081.71,141.2,0.05032,0.00012,2.457]
[1779666184815,35.99,77081.71,141.2,0.05032,0.00012,2.457]
[1779666184840,35.99,77081.71,141.2,0.05032,0.00012,2.457]
[1779666184886,35.99,77073.81,141.2,0.04935,0.00012,2.41898]
[1779666185210,35.99,77073.81,141.2,0.04935,0.00012,2.41898]
[1779666185218,35.99,77073.81,141.2,0.04935,0.00012,2.41898]
[1779666185641,35.99,77073.81,141.2,0.04935,0.00012,2.41898]
[1779666185649,35.99,77073.81,141.2,0.04935,0.00012,2.41898]
[1779666185653,35.99,77073.81,141.2,0.04935,0.00012,2.41898]
[1779666185923,35.99,77073.81,141.2,0.04935,0.00012,2.41898]
[1779666186074,35.99,77069.37,141.2,0.04882,0.00012,2.398]
[1779666186076,35.99,77069.37,141.2,0.04882,0.00012,2.398]
[1779666186081,35.99,77069.37,141.2,0.04882,0.00012,2.398]
[1779666186519,35.99,77069.37,141.2,0.04882,0.00012,2.398]
[1779666186526,35.99,77069.37,141.2,0.04882,0.00012,2.398]
[1779666186740,35.99,77069.37,141.2,0.04882,0.00012,2.398]
[1779666186974,35.99,77069.21,141.2,0.0488,0.00012,2.39717]
[1779666186982,35.99,77069.21,141.2,0.0488,0.00012,2.39717]
[1779666187399,35.99,77069.21,141.2,0.0488,0.00012,2.39717]
[1779666187406,35.99,77069.21,141.2,0.0488,0.00012,2.39717]
[1779666187827,35.99,77069.21,141.2,0.0488,0.00012,2.39717]
[1779666187834,35.99,77069.21,141.2,0.0488,0.00012,2.39717]
[1779666188271,35.99,77068.49,141.2,0.04871,0.00012,2.39365]
[1779666188278,35.99,77068.49,141.2,0.04871,0.00012,2.39365]
[1779666188727,35.99,77068.49,141.2,0.04871,0.00012,2.39365]
[1779666188734,35.99,77068.49,141.2,0.04871,0.00012,2.39365]
[1779666188782,35.99,77068.49,141.2,0.04871,0.00012,2.39365]
[1779666189155,35.99,77069.0,141.2,0.04877,0.00012,2.39596]
[1779666189159,35.99,77069.0,141.2,0.04877,0.00012,2.39596]
[1779666189206,35.99,77069.0,141.2,0.04877,0.00012,2.39596]
[1779666189363,35.99,77069.0,141.2,0.04877,0.00012,2.39596]
[1779666189599,35.99,77069.0,141.2,0.04877,0.00012,2.39596]
[1779666189608,35.99,77069.0,141.2,0.04877,0.00012,2.39596]
[1779666189702,35.99,77069.0,141.2,0.04877,0.00012,2.39596]
[1779666190031,35.99,77069.42,141.2,0.04882,0.00012,2.39793]
[1779666190039,35.99,77069.42,141.2,0.04882,0.00012,2.39793]
[1779666190463,35.99,77069.42,141.2,0.04882,0.00012,2.39793]
[1779666190470,35.99,77069.42,141.2,0.04882,0.00012,2.39793]
[1779666190864,35.99,77069.42,141.2,0.04882,0.00012,2.39793]
[1779666190890,35.99,77069.42,141.2,0.04882,0.00012,2.39793]
[1779666190897,35.99,77069.42,141.2,0.04882,0.00012,2.39793]
[1779666191316,35.99,77069.93,141.2,0.04887,0.00012,2.40016]
[1779666191324,35.99,77069.93,141.2,0.04887,0.00012,2.40016]
[1779666191739,35.99,77069.93,141.2,0.04887,0.00012,2.40016]
[1779666191747,35.99,77069.93,141.2,0.04887,0.00012,2.40016]
[1779666192139,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192162,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192171,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192197,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192200,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192600,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192609,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192906,35.99,77064.82,141.2,0.04827,0.00012,2.37626]
[1779666192614,35.98,77059.06,141.2,0.04758,0.00012,2.34902]
[1779666193054,35.98,77059.06,141.2,0.04758,0.00012,2.34902]
[1779666193063,35.98,77059.06,141.2,0.04758,0.00012,2.34902]
[1779666193518,35.98,77059.06,141.2,0.04758,0.00012,2.34902]
[1779666193525,35.98,77059.06,141.2,0.04758,0.00012,2.34902]
[1779666193971,35.98,77057.81,141.2,0.04743,0.00012,2.34279]
[1779666193979,35.98,77057.81,141.2,0.04743,0.00012,2.34279]
[1779666194408,35.98,77057.81,141.2,0.04743,0.00012,2.34279]
[1779666194415,35.98,77057.81,141.2,0.04743,0.00012,2.34279]
[1779666194835,35.98,77057.81,141.2,0.04743,0.00012,2.34279]
[1779666194842,35.98,77057.81,141.2,0.04743,0.00012,2.34279]
[1779666194973,35.98,77057.87,141.2,0.04741,0.00012,2.34219]
[1779666195277,35.98,77057.87,141.2,0.04741,0.00012,2.34219]
[1779666195280,35.98,77057.87,141.2,0.04741,0.00012,2.34219]
[1779666195727,35.98,77057.87,141.2,0.04741,0.00012,2.34219]
[1779666195737,35.98,77057.87,141.2,0.04741,0.00012,2.34219]
[1779666196162,35.98,77056.68,141.2,0.04727,0.00012,2.3367]
[1779666196170,35.98,77056.68,141.2,0.04727,0.00012,2.3367]
[1779666196610,35.98,77056.68,141.2,0.04727,0.00012,2.3367]
[1779666196618,35.98,77056.68,141.2,0.04727,0.00012,2.3367]
[1779666196805,35.98,77056.68,141.2,0.04727,0.00012,2.3367]
[1779666197059,35.97,77055.24,141.2,0.0471,0.00012,2.32964]
[1779666197063,35.97,77055.24,141.2,0.0471,0.00012,2.32964]
[1779666197069,35.97,77055.24,141.2,0.0471,0.00012,2.32964]
[1779666197518,35.97,77055.24,141.2,0.0471,0.00012,2.32964]
[1779666197526,35.97,77055.24,141.2,0.0471,0.00012,2.32964]
[1779666197649,35.97,77064.26,141.2,0.04814,0.00012,2.37099]
[1779666197976,35.97,77064.26,141.2,0.04814,0.00012,2.37099]
[1779666197983,35.97,77064.26,141.2,0.04814,0.00012,2.37099]
[1779666198415,35.97,77064.26,141.2,0.04814,0.00012,2.37099]
[1779666198422,35.97,77064.26,141.2,0.04814,0.00012,2.37099]
[1779666198884,35.97,77064.26,141.2,0.04814,0.00012,2.37099]
[1779666198892,35.97,77064.26,141.2,0.04814,0.00012,2.37099]
[1779666199087,35.97,77064.3,141.2,0.04812,0.00012,2.3702]
[1779666199338,35.97,77064.3,141.2,0.04812,0.00012,2.3702]
[1779666199343,35.97,77064.3,141.2,0.04812,0.00012,2.3702]
[1779666199771,35.97,77064.3,141.2,0.04812,0.00012,2.3702]
[1779666199780,35.97,77064.3,141.2,0.04812,0.00012,2.3702]
[1779666200222,35.97,77064.38,141.2,0.04813,0.00012,2.37058]
[1779666200229,35.97,77064.38,141.2,0.04813,0.00012,2.37058]
[1779666200648,35.97,77064.38,141.2,0.04813,0.00012,2.37058]
[1779666200655,35.97,77064.38,141.2,0.04813,0.00012,2.37058]
[1779666201091,35.96,77064.53,141.2,0.04813,0.00012,2.37079]
[1779666201098,35.96,77064.53,141.2,0.04813,0.00012,2.37079]
[1779666201152,35.96,77064.53,141.2,0.04813,0.00012,2.37079]
[1779666201549,35.96,77064.53,141.2,0.04813,0.00012,2.37079]
[1779666201557,35.96,77064.53,141.2,0.04813,0.00012,2.37079]
[1779666201981,35.96,77064.53,141.2,0.04812,0.00012,2.37031]
[1779666201989,35.96,77064.53,141.2,0.04812,0.00012,2.37031]
[1779666202431,35.96,77064.53,141.2,0.04812,0.00012,2.37031]
[1779666202439,35.96,77064.53,141.2,0.04812,0.00012,2.37031]
[1779666202842,35.96,77064.53,141.2,0.04812,0.00012,2.37031]
[1779666202857,35.96,77064.53,141.2,0.04812,0.00012,2.37031]
[1779666203212,35.96,77064.53,141.2,0.04809,0.00012,2.36935]
[1779666203272,35.96,77064.53,141.2,0.04809,0.00012,2.36935]
[1779666203275,35.96,77064.53,141.2,0.04809,0.00012,2.36935]
[1779666203279,35.96,77064.53,141.2,0.04809,0.00012,2.36935]
[1779666203680,35.96,77064.53,141.2,0.04809,0.00012,2.36935]
[1779666203689,35.96,77064.53,141.2,0.04809,0.00012,2.36935]
[1779666204121,35.96,77067.68,141.2,0.04846,0.00012,2.38405]
[1779666204133,35.96,77067.68,141.2,0.04846,0.00012,2.38405]
[1779666204563,35.96,77067.68,141.2,0.04846,0.00012,2.38405]
[1779666204571,35.96,77067.68,141.2,0.04846,0.00012,2.38405]
[1779666204972,35.95,77067.58,141.2,0.04844,0.00012,2.38308]
[1779666204979,35.95,77067.58,141.2,0.04844,0.00012,2.38308]
[1779666205268,35.95,77067.58,141.2,0.04844,0.00012,2.38308]
[1779666205407,35.95,77067.58,141.2,0.04844,0.00012,2.38308]
[1779666205412,35.95,77067.58,141.2,0.04844,0.00012,2.38308]
[1779666205827,35.95,77067.58,141.2,0.04844,0.00012,2.38308]
[1779666205835,35.95,77067.58,141.2,0.04844,0.00012,2.38308]
[1779666206257,35.95,77067.56,141.2,0.04841,0.00012,2.38198]
[1779666206264,35.95,77067.56,141.2,0.04841,0.00012,2.38198]
[1779666206413,35.95,77067.56,141.2,0.04841,0.00012,2.38198]
[1779666206713,35.95,77067.64,141.2,0.04842,0.00012,2.38236]
[1779666208123,35.95,77067.64,141.2,0.04842,0.00012,2.38236]
[1779666208153,35.95,77067.64,141.2,0.04842,0.00012,2.38236]
[1779666208669,35.95,77068.09,141.2,0.04846,0.00012,2.38399]
[1779666208683,35.95,77068.09,141.2,0.04846,0.00012,2.38399]
[1779666208727,35.94,77075.65,141.2,0.04935,0.00012,2.41903]
[1779666209126,35.94,77075.65,141.2,0.04935,0.00012,2.41903]
[1779666209734,35.94,77069.12,141.2,0.04856,0.00012,2.38786]
[1779666212009,35.94,77068.55,141.2,0.0483,0.00012,2.37514]
[1779666212481,35.94,77068.55,141.2,0.0483,0.00012,2.37514]
[1779666215615,35.93,77066.96,141.2,0.04808,0.00012,2.36635]
[1779666215776,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666216029,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666216031,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666216036,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666216448,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666216456,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666216907,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666216914,35.93,77067.65,141.2,0.04815,0.00012,2.36912]
[1779666217392,35.92,77067.44,141.2,0.04811,0.00012,2.36767]
[1779666217399,35.92,77067.44,141.2,0.04811,0.00012,2.36767]
[1779666217636,35.92,77067.44,141.2,0.04811,0.00012,2.36767]
[1779666217814,35.92,77067.44,141.2,0.04811,0.00012,2.36767]
[1779666217818,35.92,77067.44,141.2,0.04811,0.00012,2.36767]
[1779666218254,35.92,77067.38,141.2,0.04808,0.00012,2.36644]
[1779666218264,35.92,77067.38,141.2,0.04808,0.00012,2.36644]
[1779666218678,35.92,77067.38,141.2,0.04808,0.00012,2.36644]
[1779666218685,35.92,77067.38,141.2,0.04808,0.00012,2.36644]
[1779666219135,35.92,77066.78,141.2,0.04801,0.00012,2.36364]
[1779666219148,35.92,77066.78,141.2,0.04801,0.00012,2.36364]
[1779666219567,35.92,77066.78,141.2,0.04801,0.00012,2.36364]
[1779666219574,35.92,77066.78,141.2,0.04801,0.00012,2.36364]
[1779666219702,35.92,77066.78,141.2,0.04801,0.00012,2.36364]
[1779666220011,35.92,77067.66,141.2,0.0481,0.00012,2.36727]
[1779666220022,35.92,77067.66,141.2,0.0481,0.00012,2.36727]
[1779666220460,35.92,77067.66,141.2,0.0481,0.00012,2.36727]
[1779666220468,35.92,77067.66,141.2,0.0481,0.00012,2.36727]
[1779666220898,35.92,77067.66,141.2,0.0481,0.00012,2.36727]
[1779666220905,35.92,77067.66,141.2,0.0481,0.00012,2.36727]
[1779666221332,35.91,77068.26,141.2,0.04815,0.00012,2.36914]
[1779666221343,35.91,77068.26,141.2,0.04815,0.00012,2.36914]
[1779666221354,35.91,77068.26,141.2,0.04815,0.00012,2.36914]
[1779666221949,35.91,77068.26,141.2,0.04815,0.00012,2.36914]
[1779666221962,35.91,77068.26,141.2,0.04815,0.00012,2.36914]
[1779666221960,35.91,77074.86,141.2,0.04892,0.00012,2.39958]
[1779666222379,35.91,77074.86,141.2,0.04892,0.00012,2.39958]
[1779666222389,35.91,77074.86,141.2,0.04892,0.00012,2.39958]
[1779666222460,35.91,77074.86,141.2,0.04892,0.00012,2.39958]
[1779666222820,35.91,77074.86,141.2,0.04892,0.00012,2.39958]
[1779666222825,35.91,77074.86,141.2,0.04892,0.00012,2.39958]
[1779666222919,35.91,77086.44,141.2,0.05031,0.00012,2.45444]
[1779666223267,35.91,77086.44,141.2,0.05031,0.00012,2.45444]
[1779666223275,35.91,77086.44,141.2,0.05031,0.00012,2.45444]
[1779666223707,35.91,77086.44,141.2,0.05031,0.00012,2.45444]
[1779666223715,35.91,77086.44,141.2,0.05031,0.00012,2.45444]
[1779666223821,35.91,77086.44,141.2,0.05031,0.00012,2.45444]
[1779666224052,35.9,77088.98,141.2,0.05061,0.00012,2.46605]
[1779666224133,35.9,77088.98,141.2,0.05061,0.00012,2.46605]
[1779666224135,35.9,77088.98,141.2,0.05061,0.00012,2.46605]
[1779666224140,35.9,77088.98,141.2,0.05061,0.00012,2.46605]
[1779666224587,35.9,77088.98,141.2,0.05061,0.00012,2.46605]
[1779666224594,35.9,77088.98,141.2,0.05061,0.00012,2.46605]
[1779666225007,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225014,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225251,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225487,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225494,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225893,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225910,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225914,35.9,77090.3,141.2,0.05075,0.00012,2.47176]
[1779666225908,35.89,77089.98,141.2,0.05068,0.00012,2.46896]
[1779666226337,35.89,77089.98,141.2,0.05068,0.00012,2.46896]
[1779666226344,35.89,77089.98,141.2,0.05068,0.00012,2.46896]
[1779666226601,35.89,77089.98,141.2,0.05068,0.00012,2.46896]
[1779666226796,35.89,77089.98,141.2,0.05068,0.00012,2.46896]
[1779666226801,35.89,77089.98,141.2,0.05068,0.00012,2.46896]
[1779666226853,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227195,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227262,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227276,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227283,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227553,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227689,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227704,35.89,77092.0,141.2,0.05093,0.00012,2.47865]
[1779666227907,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228033,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228114,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228115,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228123,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228540,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228550,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228989,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666228996,35.89,77104.23,141.2,0.05244,0.00013,2.53718]
[1779666229442,35.89,77107.44,141.2,0.05283,0.00013,2.55244]
[1779666229450,35.89,77107.44,141.2,0.05283,0.00013,2.55244]
[1779666229685,35.89,77107.44,141.2,0.05283,0.00013,2.55244]
[1779666229871,35.89,77107.44,141.2,0.05283,0.00013,2.55244]
[1779666229875,35.89,77107.44,141.2,0.05283,0.00013,2.55244]
[1779666229885,35.89,77107.44,141.2,0.05283,0.00013,2.55244]
[1779666229941,35.89,77107.44,141.2,0.05283,0.00013,2.55244]
[1779666230214,35.88,77107.81,141.2,0.05286,0.00013,2.55351]
[1779666230314,35.88,77107.81,141.2,0.05286,0.00013,2.55351]
[1779666230321,35.88,77107.81,141.2,0.05286,0.00013,2.55351]
[1779666230744,35.88,77107.81,141.2,0.05286,0.00013,2.55351]
[1779666230754,35.88,77107.81,141.2,0.05286,0.00013,2.55351]
[1779666231181,35.88,77109.82,141.2,0.0531,0.00013,2.56259]
[1779666231187,35.88,77109.82,141.2,0.0531,0.00013,2.56259]
[1779666231611,35.88,77109.82,141.2,0.0531,0.00013,2.56259]
[1779666231662,35.88,77109.82,141.2,0.0531,0.00013,2.56259]
[1779666231668,35.88,77109.82,141.2,0.0531,0.00013,2.56259]
[1779666232076,35.84,77109.92,141.2,0.05289,0.00013,2.55456]
[1779666232111,35.84,77109.92,141.2,0.05289,0.00013,2.55456]
[1779666232116,35.84,77109.92,141.2,0.05289,0.00013,2.55456]
[1779666232563,35.84,77109.92,141.2,0.05289,0.00013,2.55456]
[1779666232571,35.84,77109.92,141.2,0.05289,0.00013,2.55456]
[1779666232981,35.84,77109.92,141.2,0.05289,0.00013,2.55456]
[1779666232991,35.84,77109.92,141.2,0.05289,0.00013,2.55456]
[1779666233395,35.84,77110.02,141.2,0.0529,0.00013,2.55505]
[1779666233403,35.84,77110.02,141.2,0.0529,0.00013,2.55505]
[1779666233849,35.84,77110.02,141.2,0.0529,0.00013,2.55505]
[1779666233857,35.84,77110.02,141.2,0.0529,0.00013,2.55505]
[1779666234139,35.8,77109.33,141.2,0.05261,0.00013,2.54407]
[1779666234265,35.8,77109.33,141.2,0.05261,0.00013,2.54407]
[1779666234267,35.8,77109.33,141.2,0.05261,0.00013,2.54407]
[1779666234275,35.8,77109.33,141.2,0.05261,0.00013,2.54407]
[1779666234716,35.8,77109.33,141.2,0.05261,0.00013,2.54407]
[1779666234724,35.8,77109.33,141.2,0.05261,0.00013,2.54407]
[1779666235172,35.79,77110.06,141.2,0.05269,0.00013,2.54689]
[1779666235180,35.79,77110.06,141.2,0.05269,0.00013,2.54689]
[1779666235599,35.79,77110.06,141.2,0.05269,0.00013,2.54689]
[1779666235608,35.79,77110.06,141.2,0.05269,0.00013,2.54689]
[1779666236052,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666236060,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666236205,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666236494,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666236499,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666236623,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666236977,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666236984,35.79,77111.79,141.2,0.05289,0.00013,2.55462]
[1779666237397,35.74,77112.37,141.2,0.05274,0.00013,2.54917]
[1779666237405,35.74,77112.37,141.2,0.05274,0.00013,2.54917]
[1779666237652,35.74,77112.37,141.2,0.05274,0.00013,2.54917]
[1779666237954,35.7,77114.52,141.2,0.05283,0.00013,2.55253]
[1779666238204,35.7,77114.52,141.2,0.05283,0.00013,2.55253]
[1779666238947,35.7,77121.6,141.2,0.05372,0.00013,2.58675]
[1779666240588,35.66,77118.1,141.2,0.05307,0.00013,2.5617]
[1779666245996,35.5,77119.29,141.2,0.05243,0.00013,2.53751]
[1779666248010,35.49,77112.96,141.2,0.0516,0.00013,2.50509]
[1779666253045,35.48,77113.69,141.2,0.05161,0.00013,2.50552]
[1779666258079,35.46,77109.51,141.2,0.051,0.00012,2.48199]
[1779666263445,35.45,77109.47,141.2,0.05093,0.00012,2.47934]
[1779666267144,35.43,77114.89,141.2,0.05154,0.00013,2.50291]
[1779666271486,35.42,77115.83,141.2,0.05161,0.00013,2.50563]
[1779666275202,35.41,77117.79,141.2,0.05162,0.00013,2.50343]
[1779666275217,35.41,77117.79,141.2,0.05162,0.00013,2.50343]
[1779666276745,35.41,77118.67,141.2,0.05171,0.00013,2.50712]
[1779666278224,35.4,77123.53,141.2,0.05229,0.00013,2.52975]
[1779666283351,35.38,77121.87,141.2,0.052,0.00013,2.51831]
[1779666283642,35.38,77121.87,141.2,0.052,0.00013,2.51831]
[1779666284296,35.38,77130.19,141.2,0.05305,0.00013,2.55882]
[1779666286599,35.37,77126.53,141.2,0.05254,0.00013,2.53932]
[1779666286600,35.37,77121.51,141.2,0.05188,0.00013,2.51388]
[1779666287122,35.37,77121.51,141.2,0.05188,0.00013,2.51388]
[1779666287437,35.37,77121.51,141.2,0.05188,0.00013,2.51388]
[1779666287774,35.37,77121.51,141.2,0.05188,0.00013,2.51388]
[1779666288309,35.36,77115.39,141.2,0.05108,0.00013,2.48263]
[1779666289611,35.36,77115.39,141.2,0.05108,0.00013,2.48263]
[1779666289958,35.36,77115.39,141.2,0.05108,0.00013,2.48263]
[1779666291678,35.35,77119.53,141.2,0.05157,0.00013,2.50173]
[1779666292069,35.35,77119.53,141.2,0.05157,0.00013,2.50173]
[1779666293693,35.35,77123.52,141.2,0.05204,0.00013,2.52012]
[1779666294364,35.34,77113.87,141.2,0.05081,0.00012,2.47221]
[1779666295702,35.34,77113.87,141.2,0.05081,0.00012,2.47221]
[1779666295725,35.34,77113.87,141.2,0.05081,0.00012,2.47221]
[1779666296393,35.34,77112.21,141.2,0.05057,0.00012,2.46293]
[1779666296446,35.34,77112.21,141.2,0.05057,0.00012,2.46293]
[1779666296987,35.34,77112.21,141.2,0.05057,0.00012,2.46293]
[1779666297456,35.34,77112.42,141.2,0.05059,0.00012,2.46341]
[1779666298459,35.33,77113.22,141.2,0.05067,0.00012,2.46675]
[1779666301995,35.32,77113.25,141.2,0.05063,0.00012,2.46524]
[1779666302092,35.32,77096.85,141.2,0.0486,0.00012,2.3853]
[1779666302275,35.32,77096.85,141.2,0.0486,0.00012,2.3853]
[1779666302307,35.32,77096.85,141.2,0.0486,0.00012,2.3853]
[1779666303782,35.32,77097.72,141.2,0.0487,0.00012,2.38945]
[1779666303822,35.32,77097.72,141.2,0.0487,0.00012,2.38945]
[1779666303873,35.32,77097.72,141.2,0.0487,0.00012,2.38945]
[1779666303900,35.32,77097.63,141.2,0.04868,0.00012,2.38859]
[1779666304289,35.32,77097.63,141.2,0.04868,0.00012,2.38859]
[1779666304297,35.32,77097.63,141.2,0.04868,0.00012,2.38859]
[1779666304350,35.32,77097.63,141.2,0.04868,0.00012,2.38859]
[1779666304746,35.32,77097.63,141.2,0.04868,0.00012,2.38859]
[1779666304754,35.32,77097.63,141.2,0.04868,0.00012,2.38859]
[1779666304837,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666305161,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666305168,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666305591,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666305600,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666305603,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666306019,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666306023,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666306027,35.31,77085.1,141.2,0.04717,0.00012,2.32888]
[1779666306390,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306445,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306450,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306843,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306884,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306892,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306904,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306908,35.31,77086.52,141.2,0.04733,0.00012,2.33519]
[1779666306937,35.31,77078.41,141.2,0.04637,0.00012,2.29689]
[1779666307318,35.31,77078.41,141.2,0.04637,0.00012,2.29689]
[1779666307327,35.31,77078.41,141.2,0.04637,0.00012,2.29689]
[1779666307351,35.31,77078.41,141.2,0.04637,0.00012,2.29689]
[1779666307755,35.31,77078.41,141.2,0.04637,0.00012,2.29689]
[1779666307763,35.31,77078.41,141.2,0.04637,0.00012,2.29689]
[1779666307806,35.31,77078.41,141.2,0.04637,0.00012,2.29689]
[1779666307903,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666308189,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666308193,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666308630,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666308638,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666308641,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666309079,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666309084,35.31,77071.6,141.2,0.04558,0.00011,2.26504]
[1779666309554,35.31,77069.95,141.2,0.04538,0.00011,2.25719]
[1779666309561,35.31,77069.95,141.2,0.04538,0.00011,2.25719]
[1779666309991,35.31,77069.95,141.2,0.04538,0.00011,2.25719]
[1779666310001,35.31,77069.95,141.2,0.04538,0.00011,2.25719]
[1779666310440,35.3,77068.94,141.2,0.04526,0.00011,2.25207]
[1779666310456,35.3,77068.94,141.2,0.04526,0.00011,2.25207]
[1779666310547,35.3,77068.94,141.2,0.04526,0.00011,2.25207]
[1779666310884,35.3,77068.94,141.2,0.04526,0.00011,2.25207]
[1779666310890,35.3,77068.94,141.2,0.04526,0.00011,2.25207]
[1779666311319,35.3,77067.68,141.2,0.04511,0.00011,2.24628]
[1779666311327,35.3,77067.68,141.2,0.04511,0.00011,2.24628]
[1779666311748,35.3,77067.68,141.2,0.04511,0.00011,2.24628]
[1779666311761,35.3,77067.68,141.2,0.04511,0.00011,2.24628]
[1779666312170,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666312177,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666312588,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666312597,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666312600,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666312608,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666313044,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666313052,35.3,77068.25,141.2,0.04517,0.00011,2.24868]
[1779666313502,35.3,77064.82,141.2,0.04478,0.00011,2.23274]
[1779666313509,35.3,77064.82,141.2,0.04478,0.00011,2.23274]
[1779666313793,35.3,77064.82,141.2,0.04478,0.00011,2.23274]
[1779666313928,35.3,77064.82,141.2,0.04478,0.00011,2.23274]
[1779666313937,35.3,77064.82,141.2,0.04478,0.00011,2.23274]
[1779666313944,35.3,77064.82,141.2,0.04478,0.00011,2.23274]
[1779666314357,35.3,77065.22,141.2,0.04482,0.00011,2.23436]
[1779666314365,35.3,77065.22,141.2,0.04482,0.00011,2.23436]
[1779666314647,35.3,77065.22,141.2,0.04482,0.00011,2.23436]
[1779666314822,35.3,77065.22,141.2,0.04482,0.00011,2.23436]
[1779666314826,35.3,77065.22,141.2,0.04482,0.00011,2.23436]
[1779666315271,35.3,77064.05,141.2,0.04468,0.00011,2.22881]
[1779666315278,35.3,77064.05,141.2,0.04468,0.00011,2.22881]
[1779666315730,35.3,77064.05,141.2,0.04468,0.00011,2.22881]
[1779666315739,35.3,77064.05,141.2,0.04468,0.00011,2.22881]
[1779666316174,35.3,77063.89,141.2,0.04466,0.00011,2.22788]
[1779666316181,35.3,77063.89,141.2,0.04466,0.00011,2.22788]
[1779666316591,35.3,77063.89,141.2,0.04466,0.00011,2.22788]
[1779666316599,35.3,77063.89,141.2,0.04466,0.00011,2.22788]
[1779666316709,35.3,77063.89,141.2,0.04466,0.00011,2.22788]
[1779666317029,35.3,77063.89,141.2,0.04466,0.00011,2.22788]
[1779666317036,35.3,77063.89,141.2,0.04466,0.00011,2.22788]
[1779666317492,35.3,77061.98,141.2,0.04444,0.00011,2.21898]
[1779666317499,35.3,77061.98,141.2,0.04444,0.00011,2.21898]
[1779666317914,35.3,77061.98,141.2,0.04444,0.00011,2.21898]
[1779666317921,35.3,77061.98,141.2,0.04444,0.00011,2.21898]
[1779666318370,35.3,77062.43,141.2,0.04448,0.00011,2.22084]
[1779666318379,35.3,77062.43,141.2,0.04448,0.00011,2.22084]
[1779666318776,35.3,77062.43,141.2,0.04448,0.00011,2.22084]
[1779666318784,35.3,77062.43,141.2,0.04448,0.00011,2.22084]
[1779666318790,35.3,77062.43,141.2,0.04448,0.00011,2.22084]
[1779666319220,35.3,77062.17,141.2,0.04445,0.00011,2.21947]
[1779666319228,35.3,77062.17,141.2,0.04445,0.00011,2.21947]
[1779666319661,35.3,77062.17,141.2,0.04445,0.00011,2.21947]
[1779666319667,35.3,77062.17,141.2,0.04445,0.00011,2.21947]
[1779666320113,35.3,77062.17,141.2,0.04445,0.00011,2.21947]
[1779666320121,35.29,77062.17,141.2,0.04444,0.00011,2.21929]
[1779666320404,35.29,77062.17,141.2,0.04444,0.00011,2.21929]
[1779666320550,35.29,77062.17,141.2,0.04444,0.00011,2.21929]
[1779666320559,35.29,77062.17,141.2,0.04444,0.00011,2.21929]
[1779666320840,35.29,77062.17,141.2,0.04444,0.00011,2.21929]
[1779666320962,35.29,77062.17,141.2,0.04444,0.00011,2.21929]
[1779666320965,35.29,77062.17,141.2,0.04444,0.00011,2.21929]
[1779666321060,35.29,77055.27,141.2,0.04367,0.00011,2.1877]
[1779666321154,35.29,77055.27,141.2,0.04367,0.00011,2.1877]
[1779666321402,35.29,77055.27,141.2,0.04367,0.00011,2.1877]
[1779666321405,35.29,77055.27,141.2,0.04367,0.00011,2.1877]
[1779666321410,35.29,77055.27,141.2,0.04367,0.00011,2.1877]
[1779666321829,35.29,77055.27,141.2,0.04367,0.00011,2.1877]
[1779666321836,35.29,77055.27,141.2,0.04367,0.00011,2.1877]
[1779666322262,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666322269,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666322675,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666322683,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666322904,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666323101,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666323104,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666323108,35.29,77050.42,141.2,0.04313,0.00011,2.1659]
[1779666323525,35.29,77051.03,141.2,0.04319,0.00011,2.16853]
[1779666323535,35.29,77051.03,141.2,0.04319,0.00011,2.16853]
[1779666323937,35.29,77051.03,141.2,0.04319,0.00011,2.16853]
[1779666323944,35.29,77051.03,141.2,0.04319,0.00011,2.16853]
[1779666324349,35.29,77050.58,141.2,0.04314,0.00011,2.16641]
[1779666324358,35.29,77050.58,141.2,0.04314,0.00011,2.16641]
[1779666324804,35.29,77050.58,141.2,0.04314,0.00011,2.16641]
[1779666324819,35.29,77050.58,141.2,0.04314,0.00011,2.16641]
[1779666325245,35.29,77050.01,141.2,0.04308,0.00011,2.16375]
[1779666325253,35.29,77050.01,141.2,0.04308,0.00011,2.16375]
[1779666325653,35.29,77050.01,141.2,0.04308,0.00011,2.16375]
[1779666325661,35.29,77050.01,141.2,0.04308,0.00011,2.16375]
[1779666325882,35.29,77050.01,141.2,0.04308,0.00011,2.16375]
[1779666325980,35.29,77041.9,141.2,0.04219,0.00011,2.12754]
[1779666326612,35.29,77034.26,141.2,0.04137,0.00011,2.09385]
[1779666331947,35.29,77036.33,141.2,0.0416,0.00011,2.10309]
[1779666331986,35.29,77036.33,141.2,0.0416,0.00011,2.10309]
[1779666337689,35.29,77039.57,141.2,0.04179,0.00011,2.10893]
[1779666341717,35.29,77054.79,141.2,0.04345,0.00011,2.17673]
[1779666343731,35.29,77064.02,141.2,0.04447,0.00011,2.21831]
[1779666346030,35.29,77064.71,141.2,0.04455,0.00011,2.22128]
[1779666346060,35.29,77072.96,141.2,0.04548,0.00011,2.25893]
[1779666346752,35.29,77081.65,141.2,0.04648,0.00012,2.29897]
[1779666347876,35.29,77081.65,141.2,0.04648,0.00012,2.29897]
[1779666353801,35.28,77084.9,141.2,0.04681,0.00012,2.312]
[1779666358836,35.27,77080.89,141.2,0.0463,0.00012,2.29171]
[1779666363871,35.26,77079.39,141.2,0.04609,0.00012,2.28335]
[1779666366892,35.26,77073.98,141.2,0.04545,0.00011,2.25751]
[1779666367982,35.26,77073.98,141.2,0.04545,0.00011,2.25751]
[1779666373941,35.25,77068.02,141.2,0.04473,0.00011,2.22871]
[1779666378976,35.24,77063.43,141.2,0.04419,0.00011,2.2069]
[1779666380280,35.24,77063.28,141.2,0.04417,0.00011,2.20607]
[1779666386025,35.24,77060.54,141.2,0.04384,0.00011,2.19277]
[1779666387726,35.24,77060.57,141.2,0.04384,0.00011,2.19278]
[1779666388149,35.24,77060.57,141.2,0.04384,0.00011,2.19278]
[1779666388039,35.24,77069.76,141.2,0.04487,0.00011,2.23451]
[1779666389046,35.24,77083.71,141.2,0.04648,0.00012,2.29891]
[1779666389547,35.24,77083.71,141.2,0.04648,0.00012,2.29891]
[1779666390275,35.23,77082.27,141.2,0.0463,0.00012,2.292]
[1779666396103,35.23,77081.8,141.2,0.04604,0.00012,2.27923]
[1779666396320,35.23,77081.8,141.2,0.04604,0.00012,2.27923]
[1779666397109,35.22,77094.81,141.2,0.04757,0.00012,2.33993]
[1779666402144,35.21,77092.18,141.2,0.04721,0.00012,2.32572]
[1779666407180,35.2,77085.15,141.2,0.04633,0.00012,2.29079]
[1779666407343,35.2,77085.15,141.2,0.04633,0.00012,2.29079]
[1779666413221,35.2,77080.8,141.2,0.04578,0.00012,2.26889]
[1779666415951,35.19,77081.19,141.2,0.04582,0.00012,2.27045]
[1779666415954,35.19,77081.19,141.2,0.04582,0.00012,2.27045]
[1779666416013,35.19,77081.19,141.2,0.04582,0.00012,2.27045]
[1779666416643,35.19,77080.08,141.2,0.04569,0.00012,2.26505]
[1779666416664,35.19,77071.48,141.2,0.0447,0.00011,2.22519]
[1779666417251,35.19,77064.52,141.2,0.04391,0.00011,2.19329]
[1779666420907,35.19,77054.77,141.2,0.04282,0.00011,2.14902]
[1779666421279,35.19,77045.81,141.2,0.04184,0.00011,2.1091]
[1779666426314,35.19,77040.95,141.2,0.04133,0.00011,2.08782]
[1779666431350,35.19,77039.29,141.2,0.04116,0.00011,2.08082]
[1779666436385,35.19,77050.2,141.2,0.04234,0.00011,2.12927]
[1779666441420,35.19,77045.34,141.2,0.04181,0.00011,2.10763]
[1779666442427,35.19,77052.98,141.2,0.04264,0.00011,2.14158]
[1779666447462,35.19,77051.59,141.2,0.04248,0.00011,2.13518]
[1779666451490,35.19,77046.95,141.2,0.04182,0.00011,2.10591]
[1779666456525,35.19,77050.37,141.2,0.04219,0.00011,2.12112]
[1779666461560,35.19,77054.39,141.2,0.04262,0.00011,2.13889]
[1779666466595,35.19,77054.56,141.2,0.04264,0.00011,2.13951]
[1779666471630,35.19,77052.77,141.2,0.04244,0.00011,2.13141]
[1779666476665,35.19,77053.19,141.2,0.04248,0.00011,2.13319]
[1779666481703,35.19,77051.68,141.2,0.04232,0.00011,2.12633]
[1779666486738,35.19,77050.99,141.2,0.04224,0.00011,2.12325]
[1779666491774,35.19,77050.47,141.2,0.04218,0.00011,2.12095]
[1779666496808,35.19,77047.31,141.2,0.04184,0.00011,2.10703]
[1779666501844,35.19,77052.48,141.2,0.04241,0.00011,2.13011]
[1779666502851,35.19,77057.37,141.2,0.04294,0.00011,2.15195]
[1779666505317,35.19,77065.71,141.2,0.04386,0.00011,2.18935]
[1779666510907,35.18,77064.25,141.2,0.04369,0.00011,2.1822]
[1779666515943,35.18,77055.46,141.2,0.04255,0.00011,2.13358]
[1779666516950,35.18,77050.44,141.2,0.042,0.00011,2.11125]
[1779666521985,35.18,77050.11,141.2,0.04197,0.00011,2.1099]
[1779666527020,35.18,77050.3,141.2,0.04199,0.00011,2.11084]
[1779666532055,35.18,77053.07,141.2,0.04229,0.00011,2.12321]
[1779666538097,35.18,77053.36,141.2,0.04232,0.00011,2.12446]
[1779666543135,35.18,77053.97,141.2,0.04239,0.00011,2.12715]
[1779666548264,35.18,77057.5,141.2,0.04277,0.00011,2.14283]
[1779666549341,35.18,77058.94,141.2,0.04293,0.00011,2.14922]
[1779666549177,35.18,77065.39,141.2,0.04364,0.00011,2.17826]
[1779666552202,35.18,77070.64,141.2,0.04423,0.00011,2.20186]
[1779666557236,35.18,77072.21,141.2,0.04439,0.00011,2.20836]
[1779666560601,35.17,77076.14,141.2,0.04482,0.00011,2.22594]
[1779666561045,35.17,77076.14,141.2,0.04482,0.00011,2.22594]
[1779666561351,35.17,77076.14,141.2,0.04482,0.00011,2.22594]
[1779666561266,35.17,77082.53,141.2,0.04555,0.00012,2.25526]
[1779666561855,35.17,77082.53,141.2,0.04555,0.00012,2.25526]
[1779666562369,35.17,77082.53,141.2,0.04555,0.00012,2.25526]
[1779666564287,35.17,77088.13,141.2,0.04619,0.00012,2.28068]
[1779666566226,35.17,77092.67,141.2,0.04672,0.00012,2.30168]
[1779666571336,35.16,77094.39,141.2,0.0467,0.00012,2.29866]
[1779666576371,35.15,77092.22,141.2,0.04641,0.00012,2.28712]
[1779666579759,35.15,77088.41,141.2,0.04594,0.00012,2.2686]
[1779666586441,35.14,77083.3,141.2,0.04531,0.00012,2.24341]
[1779666592483,35.13,77082.32,141.2,0.04517,0.00011,2.23769]
[1779666598525,35.13,77082.58,141.2,0.04517,0.00012,2.23776]
[1779666600618,35.13,77082.46,141.2,0.04515,0.00011,2.23702]
[1779666601987,35.12,77082.24,141.2,0.04512,0.00011,2.23582]
[1779666602083,35.12,77060.89,141.2,0.04272,0.00011,2.13861]
[1779666602574,35.12,77044.47,141.2,0.04094,0.00011,2.06589]
[1779666603789,35.12,77044.47,141.2,0.04094,0.00011,2.06589]
[1779666603829,35.12,77044.47,141.2,0.04094,0.00011,2.06589]
[1779666603954,35.12,77044.47,141.2,0.04094,0.00011,2.06589]
[1779666604059,35.12,77044.47,141.2,0.04094,0.00011,2.06589]
[1779666607061,35.12,77041.4,141.2,0.04063,0.00011,2.0528]
[1779666607065,35.12,77041.4,141.2,0.04063,0.00011,2.0528]
[1779666610631,35.13,77046.45,141.2,0.04118,0.00011,2.07545]
[1779666616673,35.13,77045.43,141.2,0.04108,0.00011,2.07143]
[1779666621711,35.13,77049.31,141.2,0.0415,0.00011,2.08883]
[1779666625424,35.14,77049.24,141.2,0.04151,0.00011,2.0891]
[1779666633988,35.14,77048.75,141.2,0.04131,0.00011,2.07886]
[1779666639837,35.14,77045.69,141.2,0.041,0.00011,2.06597]
[1779666644872,35.14,77045.02,141.2,0.04094,0.00011,2.06351]
[1779666649907,35.15,77045.84,141.2,0.04103,0.00011,2.06755]
[1779666651921,35.15,77039.24,141.2,0.04034,0.00011,2.03898]
[1779666652928,35.15,77032.86,141.2,0.03968,0.0001,2.01155]
[1779666657963,35.15,77028.68,141.2,0.03927,0.0001,1.99455]
[1779666659517,35.15,77021.65,141.2,0.03856,0.0001,1.96486]
[1779666665012,35.16,77022.93,141.2,0.03872,0.0001,1.97178]
[1779666666019,35.16,77029.17,141.2,0.03937,0.0001,1.99859]
[1779666671056,35.17,77032.42,141.2,0.03972,0.0001,2.01338]
[1779666676090,35.17,77032.78,141.2,0.03978,0.0001,2.01573]
[1779666681128,35.18,77031.8,141.2,0.0397,0.0001,2.01232]
[1779666687170,35.18,77039.74,141.2,0.04055,0.00011,2.04756]
[1779666692205,35.19,77041.31,141.2,0.04057,0.00011,2.04637]
[1779666692548,35.19,77041.31,141.2,0.04057,0.00011,2.04637]
[1779666698248,35.19,77046.04,141.2,0.04109,0.00011,2.06757]
[1779666703282,35.19,77045.24,141.2,0.04101,0.00011,2.06443]
[1779666708323,35.19,77045.26,141.2,0.04102,0.00011,2.0649]
[1779666713358,35.2,77044.16,141.2,0.04091,0.00011,2.06048]
[1779666718393,35.2,77045.08,141.2,0.04102,0.00011,2.06489]
[1779666723428,35.2,77044.96,141.2,0.04102,0.00011,2.06473]
[1779666724435,35.2,77039.08,141.2,0.0404,0.00011,2.0392]
[1779666728468,35.2,77050.43,141.2,0.04162,0.00011,2.08924]
[1779666729471,35.2,77056.56,141.2,0.04228,0.00011,2.1165]
[1779666734506,35.2,77060.01,141.2,0.04266,0.00011,2.13179]
[1779666737527,35.2,77066.77,141.2,0.0434,0.00011,2.16202]
[1779666742562,35.2,77068.32,141.2,0.04357,0.00011,2.1686]
[1779666744727,35.2,77068.9,141.2,0.04363,0.00011,2.17114]
[1779666747164,35.2,77070.82,141.2,0.04384,0.00011,2.17955]
[1779666750619,35.2,77076.85,141.2,0.04451,0.00011,2.20659]
[1779666754438,35.19,77076.81,141.2,0.04433,0.00011,2.1973]
[1779666754639,35.19,77076.81,141.2,0.04433,0.00011,2.1973]
[1779666755047,35.19,77077.47,141.2,0.04441,0.00011,2.20019]
[1779666755658,35.19,77085.58,141.2,0.04532,0.00012,2.237]
[1779666761088,35.19,77085.67,141.2,0.04532,0.00012,2.23668]
[1779666761868,35.19,77085.69,141.2,0.04531,0.00012,2.23658]
[1779666761977,35.19,77085.69,141.2,0.04531,0.00012,2.23658]
[1779666762209,35.19,77085.69,141.2,0.04531,0.00012,2.23658]
[1779666762708,35.19,77054.91,141.2,0.04186,0.00011,2.09718]
[1779666764722,35.19,77060.49,141.2,0.04247,0.00011,2.12202]
[1779666769757,35.19,77058.63,141.2,0.04227,0.00011,2.11378]
[1779666771771,35.19,77063.63,141.2,0.04282,0.00011,2.13609]
[1779666776806,35.19,77063.04,141.2,0.04275,0.00011,2.13334]
[1779666779830,35.18,77057.24,141.2,0.04211,0.00011,2.10747]
[1779666784866,35.19,77056.42,141.2,0.04203,0.00011,2.10397]
[1779666789901,35.19,77059.15,141.2,0.04233,0.00011,2.11615]
[1779666794936,35.19,77056.79,141.2,0.04207,0.00011,2.10572]
[1779666801984,35.19,77051.72,141.2,0.04153,0.00011,2.08366]
[1779666808027,35.19,77050.93,141.2,0.04145,0.00011,2.08056]
[1779666813062,35.19,77049.37,141.2,0.04114,0.00011,2.06547]
[1779666818096,35.19,77050.09,141.2,0.04122,0.00011,2.06902]
[1779666823132,35.2,77049.54,141.2,0.04118,0.00011,2.06701]
[1779666828168,35.2,77051.07,141.2,0.04135,0.00011,2.0741]
[1779666828746,35.2,77051.07,141.2,0.04135,0.00011,2.0741]
[1779666834211,35.2,77053.61,141.2,0.04163,0.00011,2.08567]
[1779666839756,35.2,77049.87,141.2,0.04124,0.00011,2.0695]
[1779666845288,35.21,77044.5,141.2,0.04068,0.00011,2.0465]
[1779666850767,35.21,77044.86,141.2,0.04073,0.00011,2.04859]
[1779666856365,35.21,77044.55,141.2,0.04071,0.00011,2.04786]
[1779666860936,35.21,77045.13,141.2,0.04078,0.00011,2.05078]
[1779666866586,35.22,77044.63,141.2,0.04074,0.00011,2.04909]
[1779666866748,35.22,77044.63,141.2,0.04074,0.00011,2.04909]
[1779666867246,35.22,77044.63,141.2,0.04074,0.00011,2.04929]
[1779666867333,35.22,77044.63,141.2,0.04074,0.00011,2.04929]
[1779666867707,35.22,77044.63,141.2,0.04074,0.00011,2.04929]
[1779666867767,35.22,77034.91,141.2,0.03972,0.0001,2.00706]
[1779666868452,35.22,77028.89,141.2,0.0391,0.0001,1.98132]
[1779666870962,35.22,77026.67,141.2,0.03888,0.0001,1.97226]
[1779666871473,35.22,77027.11,141.2,0.03878,0.0001,1.96596]
[1779666871834,35.22,77027.11,141.2,0.03878,0.0001,1.96596]
[1779666873701,35.22,77027.57,141.2,0.03881,0.0001,1.96759]
[1779666875419,35.21,77027.57,141.2,0.0388,0.0001,1.96696]
[1779666875713,35.21,77027.57,141.2,0.0388,0.0001,1.96696]
[1779666876508,35.21,77033.8,141.2,0.03944,0.0001,1.99334]
[1779666877516,35.21,77028.07,141.2,0.03884,0.0001,1.96862]
[1779666880512,35.21,77028.26,141.2,0.03885,0.0001,1.96908]
[1779666881285,35.21,77027.58,141.2,0.03877,0.0001,1.96558]
[1779666882098,35.2,77028.33,141.2,0.03884,0.0001,1.96846]
[1779666883599,35.21,77026.69,141.2,0.03867,0.0001,1.96168]
[1779666885400,35.2,77026.81,141.2,0.03867,0.0001,1.9616]
[1779666885572,35.2,77018.65,141.2,0.03785,0.0001,1.92745]
[1779666892622,35.2,77022.72,141.2,0.03824,0.0001,1.94365]
[1779666893318,35.2,77022.72,141.2,0.03824,0.0001,1.94365]
[1779666895157,35.19,77017.76,141.2,0.03772,0.0001,1.92212]
[1779666895643,35.19,77025.12,141.2,0.03845,0.0001,1.95239]
[1779666899671,35.18,77033.21,141.2,0.03924,0.0001,1.98538]
[1779666900672,35.18,77033.21,141.2,0.03924,0.0001,1.98538]
[1779666902128,35.18,77033.22,141.2,0.03924,0.0001,1.98527]
[1779666902463,35.18,77033.22,141.2,0.03924,0.0001,1.98527]
[1779666903960,35.18,77033.48,141.2,0.03927,0.0001,1.98668]
[1779666904002,35.18,77033.48,141.2,0.03927,0.0001,1.98668]
[1779666904091,35.18,77033.48,141.2,0.03927,0.0001,1.98668]
[1779666904343,35.18,77033.48,141.2,0.03927,0.0001,1.98668]
[1779666910754,35.19,77033.08,141.2,0.03926,0.0001,1.98601]
[1779666911759,35.19,77025.39,141.2,0.03848,0.0001,1.95351]
[1779666915486,35.19,77024.84,141.2,0.03843,0.0001,1.95176]
[1779666919690,35.19,77023.26,141.2,0.03826,0.0001,1.94444]
[1779666920793,35.19,77023.48,141.2,0.03828,0.0001,1.94521]
[1779666923085,35.18,77023.33,141.2,0.03824,0.0001,1.94364]
[1779666930034,35.16,77021.34,141.2,0.03795,0.0001,1.93159]
[1779666931900,35.15,77008.52,141.2,0.03649,0.0001,1.86844]
[1779666936934,35.14,77007.13,141.2,0.0363,0.0001,1.8603]
[1779666941970,35.12,77007.39,141.2,0.03626,0.0001,1.85897]
[1779666947005,35.11,77005.39,141.2,0.03602,0.0001,1.84845]
[1779666951010,35.1,77007.0,141.2,0.03614,0.0001,1.85365]
[1779666956069,35.1,77004.2,141.2,0.03586,0.0001,1.84184]
[1779666961105,35.1,77005.01,141.2,0.03594,0.0001,1.84522]
[1779666963119,35.1,77018.54,141.2,0.03726,0.0001,1.90093]
[1779666969585,35.1,77020.77,141.2,0.03747,0.0001,1.9098]
[1779666970539,35.1,77020.73,141.2,0.03747,0.0001,1.90954]
[1779666976210,35.09,77020.0,141.2,0.03738,0.0001,1.90593]
[1779666981245,35.09,77020.16,141.2,0.03739,0.0001,1.90623]
[1779666990308,35.09,77019.66,141.2,0.03732,0.0001,1.90357]
[1779666992322,35.09,77015.3,141.2,0.03674,0.0001,1.87716]
[1779666997662,35.09,77016.09,141.2,0.03682,0.0001,1.88033]
[1779667001754,35.09,77012.41,141.2,0.03645,0.0001,1.86515]
[1779667002631,35.09,77012.06,141.2,0.03642,0.0001,1.86371]
[1779667002732,35.09,77006.39,141.2,0.03587,0.0001,1.84053]
[1779667005413,35.09,77000.45,141.2,0.0353,0.0001,1.81612]
[1779667006644,35.09,77000.45,141.2,0.0353,0.0001,1.81612]
[1779667009441,35.08,76987.55,141.2,0.03407,9e-05,1.76402]
[1779667014476,35.07,76984.78,141.2,0.03378,9e-05,1.75158]
[1779667019513,35.06,76983.6,141.2,0.03364,9e-05,1.7455]
[1779667024547,35.06,76983.83,141.2,0.03363,9e-05,1.74496]
[1779667026953,35.05,76984.16,141.2,0.03364,9e-05,1.74568]
[1779667027998,35.05,76983.72,141.2,0.0336,9e-05,1.74366]
[1779667031207,35.05,76983.25,141.2,0.03355,9e-05,1.7414]
[1779667031535,35.05,76983.25,141.2,0.03355,9e-05,1.7414]
[1779667038270,35.04,76984.97,141.2,0.03365,9e-05,1.7461]
[1779667043306,35.03,76986.8,141.2,0.03379,9e-05,1.7518]
[1779667044017,35.03,76987.92,141.2,0.03388,9e-05,1.75591]
[1779667049725,35.03,76987.35,141.2,0.03384,9e-05,1.75406]
[1779667050253,35.03,76987.35,141.2,0.03384,9e-05,1.75406]
[1779667051341,35.03,76987.35,141.2,0.03384,9e-05,1.75421]
[1779667053026,35.03,76995.92,141.2,0.03449,9e-05,1.78006]
[1779667054760,35.03,77001.84,141.2,0.03504,9e-05,1.80353]
[1779667059795,35.01,77001.58,141.2,0.03497,9e-05,1.80053]
[1779667065837,35.0,77001.44,141.2,0.03489,9e-05,1.79724]
[1779667072887,34.98,77006.46,141.2,0.03531,0.0001,1.8148]
[1779667073894,34.98,77012.97,141.2,0.03592,0.0001,1.84085]
[1779667078928,34.97,77012.91,141.2,0.03586,0.0001,1.83835]
[1779667081949,34.96,77019.97,141.2,0.03652,0.0001,1.86596]
[1779667084766,34.95,77018.7,141.2,0.03637,0.0001,1.85975]
[1779667091652,34.95,77019.1,141.2,0.0364,0.0001,1.86089]
[1779667092777,34.95,77011.27,141.2,0.03562,0.0001,1.82834]
[1779667098063,34.93,77009.54,141.2,0.0354,0.0001,1.81886]
[1779667102091,34.92,77004.28,141.2,0.03486,9e-05,1.79605]
[1779667106119,34.92,76997.78,141.2,0.03422,9e-05,1.76862]
[1779667107127,34.91,76990.15,141.2,0.03351,9e-05,1.73811]
[1779667112160,34.91,76989.36,141.2,0.03326,9e-05,1.72582]
[1779667115183,34.9,76983.28,141.2,0.03269,9e-05,1.7014]
[1779667120218,34.9,76986.14,141.2,0.03293,9e-05,1.71145]
[1779667125252,34.89,76987.77,141.2,0.03305,9e-05,1.71667]
[1779667129281,34.88,76993.99,141.2,0.03359,9e-05,1.74008]
[1779667135323,34.87,76993.97,141.2,0.03355,9e-05,1.73837]
[1779667140358,34.87,76995.56,141.2,0.03367,9e-05,1.74331]
[1779667145393,34.86,76995.34,141.2,0.03362,9e-05,1.7411]
[1779667150428,34.85,76995.48,141.2,0.0336,9e-05,1.74031]
[1779667159492,34.84,76992.26,141.2,0.03325,9e-05,1.7253]
[1779667164527,34.83,76990.34,141.2,0.03305,9e-05,1.71665]
[1779667169562,34.82,76987.37,141.2,0.03275,9e-05,1.70398]
[1779667174597,34.82,76986.39,141.2,0.0325,9e-05,1.6914]
[1779667181648,34.81,76983.99,141.2,0.03226,9e-05,1.68096]
[1779667186683,34.8,76982.79,141.2,0.03213,9e-05,1.67552]
[1779667188697,34.8,76975.99,141.2,0.03153,9e-05,1.64917]
[1779667194739,34.8,76974.74,141.2,0.0314,9e-05,1.64375]
[1779667201229,34.79,76988.84,141.2,0.03264,9e-05,1.69722]
[1779667201789,34.79,77000.45,141.2,0.03369,9e-05,1.74257]
[1779667204320,34.78,77002.22,141.2,0.03382,9e-05,1.74797]
[1779667204386,34.78,77002.22,141.2,0.03382,9e-05,1.74797]
[1779667204810,34.78,77016.32,141.2,0.03513,0.0001,1.80375]
[1779667205817,34.78,77010.06,141.2,0.03453,9e-05,1.77847]
[1779667207838,34.78,77031.22,141.2,0.03658,0.0001,1.8649]
[1779667210427,34.78,77030.54,141.2,0.03651,0.0001,1.86208]
[1779667210658,34.78,77030.54,141.2,0.03651,0.0001,1.86208]
[1779667211011,34.78,77015.26,141.2,0.03503,0.0001,1.79945]
[1779667211867,34.78,77001.25,141.2,0.03371,9e-05,1.74332]
[1779667212874,34.78,77011.08,141.2,0.03463,9e-05,1.78257]
[1779667217912,34.78,77015.97,141.2,0.03509,0.0001,1.80233]
[1779667222947,34.78,77018.95,141.2,0.03538,0.0001,1.81444]
[1779667226975,34.78,77012.57,141.2,0.03477,9e-05,1.78858]
[1779667232011,34.78,77013.85,141.2,0.03474,9e-05,1.7857]
[1779667237069,34.78,77020.32,141.2,0.03536,0.0001,1.81192]
[1779667239065,34.78,76999.78,141.2,0.03343,9e-05,1.72959]
[1779667240084,34.78,77007.73,141.2,0.03417,9e-05,1.76114]
[1779667242156,34.78,77017.53,141.2,0.0351,0.0001,1.80058]
[1779667247191,34.78,77015.82,141.2,0.03493,0.0001,1.79366]
[1779667249205,34.78,77021.22,141.2,0.03545,0.0001,1.81559]
[1779667254240,34.78,77031.65,141.2,0.03647,0.0001,1.85847]
[1779667255383,34.78,77031.65,141.2,0.03647,0.0001,1.85847]
[1779667255849,34.78,77031.65,141.2,0.03647,0.0001,1.85847]
[1779667255949,34.78,77023.99,141.2,0.03572,0.0001,1.82691]
[1779667261290,34.78,77020.65,141.2,0.0354,0.0001,1.81326]
[1779667264311,34.78,77014.98,141.2,0.03485,0.0001,1.79026]
[1779667267891,34.78,77058.52,141.2,0.0392,0.0001,1.97214]
[1779667268347,34.78,77052.38,141.2,0.03857,0.0001,1.94576]
[1779667273382,34.78,77052.65,141.2,0.03859,0.0001,1.94692]
[1779667278421,34.78,77056.91,141.2,0.03904,0.0001,1.9652]
[1779667283456,34.78,77056.27,141.2,0.03897,0.0001,1.96244]
[1779667288491,34.78,77053.54,141.2,0.03869,0.0001,1.95073]
[1779667290505,34.78,77062.98,141.2,0.03967,0.00011,1.99145]
[1779667294533,34.78,77058.09,141.2,0.039,0.0001,1.96182]
[1779667298561,34.78,77049.01,141.2,0.03806,0.0001,1.923]
[1779667299234,34.78,77049.01,141.2,0.03806,0.0001,1.923]
[1779667307628,34.78,77042.05,141.2,0.03736,0.0001,1.89361]
[1779667308635,34.78,77034.01,141.2,0.03655,0.0001,1.86004]
[1779667309642,34.78,77028.71,141.2,0.03603,0.0001,1.83813]
[1779667312663,34.78,77020.5,141.2,0.03523,0.0001,1.80455]
[1779667317697,34.78,77020.72,141.2,0.03525,0.0001,1.80544]
[1779667319712,34.78,77015.77,141.2,0.03478,0.0001,1.7854]
[1779667321726,34.78,77025.94,141.2,0.03576,0.0001,1.82675]
[1779667326761,34.78,77023.45,141.2,0.03552,0.0001,1.81657]
[1779667331796,34.78,77021.64,141.2,0.03534,0.0001,1.80919]
[1779667336831,34.78,77025.42,141.2,0.03571,0.0001,1.82462]
[1779667341866,34.78,77025.21,141.2,0.03569,0.0001,1.82376]
[1779667346903,34.78,77021.58,141.2,0.03534,0.0001,1.80894]
[1779667351938,34.78,77021.96,141.2,0.03523,0.0001,1.80238]
[1779667356975,34.78,77026.12,141.2,0.03563,0.0001,1.81934]
[1779667358989,34.78,77020.06,141.2,0.03504,0.0001,1.79467]
[1779667364025,34.78,77022.13,141.2,0.03524,0.0001,1.80307]
[1779667366038,34.78,77028.47,141.2,0.03586,0.0001,1.82897]
[1779667368052,34.78,77038.02,141.2,0.0368,0.0001,1.86846]
[1779667373086,34.78,77040.99,141.2,0.0371,0.0001,1.88086]
[1779667378122,34.78,77042.36,141.2,0.03723,0.0001,1.8866]
[1779667383160,34.78,77039.02,141.2,0.0369,0.0001,1.87263]
[1779667388195,34.78,77044.72,141.2,0.03747,0.0001,1.89652]
[1779667393230,34.78,77042.38,141.2,0.03724,0.0001,1.88669]
[1779667398265,34.78,77042.16,141.2,0.03721,0.0001,1.88576]
[1779667403300,34.78,77042.87,141.2,0.03729,0.0001,1.88874]
[1779667408335,34.78,77040.59,141.2,0.03706,0.0001,1.87919]
[1779667413378,34.78,77077.62,141.2,0.04076,0.00011,2.02979]
[1779667416227,34.78,77083.96,141.2,0.04146,0.00011,2.05787]
[1779667417405,34.78,77089.97,141.2,0.04212,0.00011,2.08473]
[1779667418455,34.78,77089.97,141.2,0.04212,0.00011,2.08473]
[1779667423453,34.78,77101.27,141.2,0.0434,0.00011,2.13586]
[1779667428491,34.78,77102.41,141.2,0.04353,0.00011,2.14106]
[1779667433524,34.78,77103.88,141.2,0.04369,0.00011,2.14778]
[1779667438558,34.78,77091.44,141.2,0.04229,0.00011,2.09134]
[1779667440162,34.78,77091.44,141.2,0.04229,0.00011,2.09134]
[1779667440241,34.78,77080.11,141.2,0.04103,0.00011,2.04079]
[1779667440969,34.78,77085.01,141.2,0.04157,0.00011,2.06255]
[1779667441589,34.78,77096.91,141.2,0.0429,0.00011,2.11604]
[1779667446652,34.78,77104.87,141.2,0.04381,0.00011,2.15232]
[1779667451687,34.78,77109.27,141.2,0.04432,0.00012,2.17255]
[1779667456723,34.78,77092.66,141.2,0.04242,0.00011,2.09683]
[1779667460751,34.78,77086.32,141.2,0.04172,0.00011,2.06839]
[1779667461436,34.78,77086.32,141.2,0.04172,0.00011,2.06839]
[1779667461872,34.78,77086.32,141.2,0.04172,0.00011,2.06839]
[1779667462271,34.78,77086.32,141.2,0.04172,0.00011,2.06839]
[1779667462306,34.78,77086.32,141.2,0.04172,0.00011,2.06839]
[1779667462307,34.78,77085.55,141.2,0.04163,0.00011,2.06496]
[1779667462618,34.78,77085.55,141.2,0.04163,0.00011,2.06496]
[1779667463033,34.78,77085.55,141.2,0.04163,0.00011,2.06496]
[1779667463047,34.78,77085.55,141.2,0.04163,0.00011,2.06496]
[1779667463452,34.78,77085.55,141.2,0.04162,0.00011,2.06452]
[1779667463468,34.78,77085.55,141.2,0.04162,0.00011,2.06452]
[1779667463894,34.78,77085.55,141.2,0.04162,0.00011,2.06452]
[1779667463908,34.78,77085.55,141.2,0.04162,0.00011,2.06452]
[1779667464357,34.78,77085.55,141.2,0.04162,0.00011,2.06452]
[1779667464372,34.78,77085.55,141.2,0.04162,0.00011,2.06452]
[1779667464800,34.77,77085.48,141.2,0.0416,0.00011,2.06376]
[1779667464814,34.77,77085.48,141.2,0.0416,0.00011,2.06376]
[1779667465252,34.77,77085.48,141.2,0.0416,0.00011,2.06376]
[1779667465266,34.77,77085.48,141.2,0.0416,0.00011,2.06376]
[1779667465672,34.77,77087.61,141.2,0.04183,0.00011,2.07284]
[1779667465686,34.77,77087.61,141.2,0.04183,0.00011,2.07284]
[1779667466129,34.77,77087.61,141.2,0.04183,0.00011,2.07284]
[1779667466143,34.77,77087.61,141.2,0.04183,0.00011,2.07284]
[1779667466560,34.77,77088.1,141.2,0.04187,0.00011,2.07457]
[1779667466575,34.77,77088.1,141.2,0.04187,0.00011,2.07457]
[1779667467008,34.77,77088.1,141.2,0.04187,0.00011,2.07457]
[1779667467022,34.77,77088.1,141.2,0.04187,0.00011,2.07457]
[1779667467439,34.77,77086.98,141.2,0.04173,0.00011,2.06911]
[1779667467453,34.77,77086.98,141.2,0.04173,0.00011,2.06911]
[1779667467456,34.77,77086.98,141.2,0.04173,0.00011,2.06911]
[1779667467870,34.77,77086.98,141.2,0.04173,0.00011,2.06911]
[1779667467885,34.77,77086.98,141.2,0.04173,0.00011,2.06911]
[1779667468312,34.77,77086.98,141.2,0.04173,0.00011,2.06911]
[1779667468326,34.77,77086.98,141.2,0.04173,0.00011,2.06911]
[1779667468438,34.76,77088.29,141.2,0.04185,0.00011,2.07389]
[1779667468722,34.76,77088.29,141.2,0.04185,0.00011,2.07389]
[1779667468735,34.76,77088.29,141.2,0.04185,0.00011,2.07389]
[1779667469170,34.76,77088.29,141.2,0.04185,0.00011,2.07389]
[1779667469185,34.76,77088.29,141.2,0.04185,0.00011,2.07389]
[1779667469609,34.76,77088.0,141.2,0.04181,0.00011,2.07214]
[1779667469623,34.76,77088.0,141.2,0.04181,0.00011,2.07214]
[1779667470042,34.76,77088.0,141.2,0.04181,0.00011,2.07214]
[1779667470055,34.76,77088.0,141.2,0.04181,0.00011,2.07214]
[1779667470228,34.76,77088.0,141.2,0.04181,0.00011,2.07214]
[1779667470485,34.76,77086.98,141.2,0.04168,0.00011,2.06714]
[1779667470499,34.76,77086.98,141.2,0.04168,0.00011,2.06714]
[1779667470689,34.76,77086.98,141.2,0.04168,0.00011,2.06714]
[1779667470922,34.76,77086.98,141.2,0.04168,0.00011,2.06714]
[1779667470938,34.76,77086.98,141.2,0.04168,0.00011,2.06714]
[1779667471377,34.76,77086.98,141.2,0.04168,0.00011,2.06714]
[1779667471390,34.76,77086.98,141.2,0.04168,0.00011,2.06714]
[1779667471829,34.75,77087.56,141.2,0.04172,0.00011,2.06865]
[1779667471844,34.75,77087.56,141.2,0.04172,0.00011,2.06865]
[1779667472300,34.75,77087.56,141.2,0.04172,0.00011,2.06865]
[1779667472314,34.75,77087.56,141.2,0.04172,0.00011,2.06865]
[1779667472754,34.75,77084.86,141.2,0.04125,0.00011,2.04747]
[1779667472768,34.75,77084.86,141.2,0.04125,0.00011,2.04747]
[1779667473210,34.75,77084.86,141.2,0.04125,0.00011,2.04747]
[1779667473225,34.75,77084.86,141.2,0.04125,0.00011,2.04747]
[1779667473557,34.74,77085.0,141.2,0.04126,0.00011,2.04769]
[1779667473709,34.74,77085.0,141.2,0.04126,0.00011,2.04769]
[1779667473724,34.74,77085.0,141.2,0.04126,0.00011,2.04769]
[1779667474184,34.74,77085.0,141.2,0.04126,0.00011,2.04769]
[1779667474199,34.74,77085.0,141.2,0.04126,0.00011,2.04769]
[1779667474643,34.74,77085.27,141.2,0.04126,0.00011,2.04781]
[1779667474660,34.74,77085.27,141.2,0.04126,0.00011,2.04781]
[1779667475074,34.74,77085.27,141.2,0.04126,0.00011,2.04781]
[1779667475089,34.74,77085.27,141.2,0.04126,0.00011,2.04781]
[1779667475552,34.73,77085.51,141.2,0.04126,0.00011,2.04781]
[1779667475566,34.73,77085.51,141.2,0.04126,0.00011,2.04781]
[1779667475983,34.73,77085.51,141.2,0.04126,0.00011,2.04781]
[1779667475997,34.73,77085.51,141.2,0.04126,0.00011,2.04781]
[1779667476404,34.73,77085.51,141.2,0.04126,0.00011,2.04781]
[1779667476418,34.73,77085.51,141.2,0.04126,0.00011,2.04781]
[1779667476813,34.73,77085.45,141.2,0.04123,0.00011,2.04647]
[1779667476827,34.73,77085.45,141.2,0.04123,0.00011,2.04647]
[1779667477330,34.73,77085.45,141.2,0.04123,0.00011,2.04647]
[1779667477344,34.73,77085.45,141.2,0.04123,0.00011,2.04647]
[1779667477829,34.72,77085.44,141.2,0.0412,0.00011,2.04535]
[1779667477843,34.72,77085.44,141.2,0.0412,0.00011,2.04535]
[1779667478274,34.72,77085.44,141.2,0.0412,0.00011,2.04535]
[1779667478288,34.72,77085.44,141.2,0.0412,0.00011,2.04535]
[1779667478831,34.71,77085.45,141.2,0.04117,0.00011,2.04433]
[1779667478845,34.71,77085.45,141.2,0.04117,0.00011,2.04433]
[1779667479285,34.71,77085.45,141.2,0.04117,0.00011,2.04433]
[1779667479299,34.71,77085.45,141.2,0.04117,0.00011,2.04433]
[1779667479740,34.71,77085.53,141.2,0.04115,0.00011,2.04361]
[1779667479754,34.71,77085.53,141.2,0.04115,0.00011,2.04361]
[1779667480213,34.71,77085.53,141.2,0.04115,0.00011,2.04361]
[1779667480228,34.71,77085.53,141.2,0.04115,0.00011,2.04361]
[1779667480663,34.7,77085.54,141.2,0.04113,0.00011,2.04258]
[1779667480677,34.7,77085.54,141.2,0.04113,0.00011,2.04258]
[1779667481099,34.7,77085.54,141.2,0.04113,0.00011,2.04258]
[1779667481115,34.7,77085.54,141.2,0.04113,0.00011,2.04258]
[1779667481517,34.7,77085.5,141.2,0.0411,0.00011,2.04133]
[1779667481531,34.7,77085.5,141.2,0.0411,0.00011,2.04133]
[1779667481943,34.7,77085.5,141.2,0.0411,0.00011,2.04133]
[1779667481960,34.7,77085.5,141.2,0.0411,0.00011,2.04133]
[1779667482365,34.7,77085.5,141.2,0.0411,0.00011,2.04133]
[1779667482380,34.7,77085.5,141.2,0.0411,0.00011,2.04133]
[1779667482801,34.69,77085.5,141.2,0.04107,0.00011,2.04026]
[1779667482816,34.69,77085.5,141.2,0.04107,0.00011,2.04026]
[1779667483222,34.69,77085.5,141.2,0.04107,0.00011,2.04026]
[1779667483236,34.69,77085.5,141.2,0.04107,0.00011,2.04026]
[1779667483291,34.68,77075.11,141.2,0.03992,0.00011,1.99343]
[1779667483671,34.68,77075.11,141.2,0.03992,0.00011,1.99343]
[1779667483686,34.68,77075.11,141.2,0.03992,0.00011,1.99343]
[1779667484162,34.68,77075.11,141.2,0.03992,0.00011,1.99343]
[1779667484175,34.68,77075.11,141.2,0.03992,0.00011,1.99343]
[1779667484586,34.68,77073.7,141.2,0.03974,0.00011,1.98621]
[1779667484601,34.68,77073.7,141.2,0.03974,0.00011,1.98621]
[1779667484645,34.68,77073.7,141.2,0.03974,0.00011,1.98621]
[1779667489956,34.64,77062.25,141.2,0.03838,0.0001,1.93039]
[1779667494991,34.61,77065.17,141.2,0.03856,0.0001,1.93765]
[1779667497005,34.6,77072.47,141.2,0.03927,0.00011,1.96706]
[1779667498072,34.59,77062.71,141.2,0.03822,0.0001,1.92394]
[1779667499019,34.59,77050.7,141.2,0.03697,0.0001,1.87198]
[1779667505434,34.57,77049.83,141.2,0.03679,0.0001,1.86432]
[1779667510103,34.53,77057.92,141.2,0.03744,0.0001,1.89137]
[1779667513614,34.51,77060.44,141.2,0.03762,0.0001,1.89892]
[1779667521181,34.46,77066.01,141.2,0.03799,0.0001,1.91434]
[1779667526216,34.43,77067.59,141.2,0.03802,0.0001,1.91583]
[1779667532258,34.39,77070.09,141.2,0.03797,0.0001,1.91181]
[1779667537438,34.37,77069.27,141.2,0.03779,0.0001,1.90408]
[1779667539515,34.35,77071.15,141.2,0.0379,0.0001,1.90897]
[1779667540316,34.35,77076.76,141.2,0.03849,0.00011,1.93296]
[1779667541323,34.35,77069.82,141.2,0.03776,0.0001,1.9029]
[1779667541916,34.35,77069.82,141.2,0.03776,0.0001,1.9029]
[1779667542330,34.35,77061.27,141.2,0.03688,0.0001,1.86639]
[1779667545367,34.33,77056.35,141.2,0.03631,0.0001,1.84273]
[1779667546367,34.33,77065.5,141.2,0.03721,0.0001,1.88035]
[1779667549355,34.31,77068.51,141.2,0.03747,0.0001,1.8911]
[1779667554421,34.28,77071.72,141.2,0.03765,0.0001,1.89858]
[1779667559456,34.25,77072.01,141.2,0.03755,0.0001,1.89457]
[1779667564493,34.22,77069.71,141.2,0.03719,0.0001,1.87964]
[1779667570535,34.19,77067.37,141.2,0.03681,0.0001,1.86372]
[1779667572549,34.17,77062.46,141.2,0.03627,0.0001,1.84103]
[1779667573603,34.17,77055.06,141.2,0.03551,0.0001,1.80916]
[1779667577592,34.15,77050.15,141.2,0.03494,0.0001,1.78539]
[1779667582627,34.12,77053.96,141.2,0.03521,0.0001,1.79681]
[1779667587662,34.1,77051.26,141.2,0.03484,0.0001,1.78133]
[1779667592697,34.07,77053.79,141.2,0.03484,0.0001,1.77941]
[1779667597736,34.05,77053.73,141.2,0.03473,0.0001,1.77496]
[1779667598743,34.05,77061.82,141.2,0.03551,0.0001,1.80764]
[1779667603778,34.02,77063.43,141.2,0.03556,0.0001,1.80993]
[1779667605972,34.02,77064.86,141.2,0.03569,0.0001,1.81501]
[1779667606799,34.0,77082.73,141.2,0.03746,0.0001,1.88904]
[1779667607997,34.0,77082.73,141.2,0.03746,0.0001,1.88904]
[1779667611883,33.99,77077.69,141.2,0.03689,0.0001,1.86532]
[1779667617880,33.95,77074.12,141.2,0.03635,0.0001,1.84277]
[1779667619892,33.94,77068.69,141.2,0.03575,0.0001,1.81777]
[1779667620900,33.93,77063.49,141.2,0.03521,0.0001,1.795]
[1779667623921,33.91,77054.14,141.2,0.0342,0.0001,1.75257]
[1779667626392,33.91,77052.78,141.2,0.03407,0.0001,1.74701]
[1779667628957,33.89,77042.74,141.2,0.03301,9e-05,1.70195]
[1779667633382,33.87,77052.83,141.2,0.03389,0.0001,1.73955]
[1779667633994,33.86,77058.41,141.2,0.03441,0.0001,1.76155]
[1779667636010,33.85,77068.22,141.2,0.03533,0.0001,1.80041]
[1779667636627,33.85,77068.22,141.2,0.03533,0.0001,1.80041]
[1779667637955,33.85,77067.96,141.2,0.03528,0.0001,1.79835]
[1779667638207,33.85,77067.96,141.2,0.03528,0.0001,1.79835]
[1779667647086,33.79,77068.03,141.2,0.03506,0.0001,1.78906]
[1779667652121,33.76,77070.24,141.2,0.03502,0.0001,1.7854]
[1779667653144,33.76,77070.24,141.2,0.03502,0.0001,1.7854]
[1779667654442,33.76,77072.96,141.2,0.03527,0.0001,1.79582]
[1779667654497,33.76,77080.51,141.2,0.03603,0.0001,1.82764]
[1779667657172,33.75,77081.92,141.2,0.03612,0.0001,1.8316]
[1779667657409,33.75,77081.92,141.2,0.03612,0.0001,1.8316]
[1779667657915,33.74,77082.13,141.2,0.03612,0.0001,1.83147]
[1779667658300,33.74,77082.13,141.2,0.03612,0.0001,1.83147]
[1779667658837,33.73,77083.73,141.2,0.03626,0.0001,1.83725]
[1779667662554,33.73,77088.6,141.2,0.03673,0.0001,1.85699]
[1779667663198,33.73,77100.62,141.2,0.038,0.00011,1.90943]
[1779667666219,33.74,77105.85,141.2,0.03858,0.00011,1.93338]
[1779667671862,33.74,77107.08,141.2,0.03874,0.00011,1.94]
[1779667672277,33.74,77107.08,141.2,0.03874,0.00011,1.94]
[1779667672291,33.74,77107.08,141.2,0.03874,0.00011,1.94]
[1779667672713,33.75,77107.4,141.2,0.03879,0.00011,1.94201]
[1779667672727,33.75,77107.4,141.2,0.03879,0.00011,1.94201]
[1779667673161,33.75,77107.4,141.2,0.03879,0.00011,1.94201]
[1779667673176,33.75,77107.4,141.2,0.03879,0.00011,1.94201]
[1779667673600,33.75,77107.4,141.2,0.03879,0.00011,1.94201]
[1779667673615,33.75,77107.4,141.2,0.03879,0.00011,1.94201]
[1779667674024,33.75,77107.4,141.2,0.0388,0.00011,1.94227]
[1779667674039,33.75,77107.4,141.2,0.0388,0.00011,1.94227]
[1779667674447,33.75,77107.4,141.2,0.0388,0.00011,1.94227]
[1779667674461,33.75,77107.4,141.2,0.0388,0.00011,1.94227]
[1779667674863,33.75,77107.05,141.2,0.03876,0.00011,1.94099]
[1779667674877,33.75,77107.05,141.2,0.03876,0.00011,1.94099]
[1779667675294,33.75,77107.05,141.2,0.03876,0.00011,1.94099]
[1779667675310,33.75,77107.05,141.2,0.03876,0.00011,1.94099]
[1779667675743,33.75,77107.33,141.2,0.0388,0.00011,1.9425]
[1779667675758,33.75,77107.33,141.2,0.0388,0.00011,1.9425]
[1779667676201,33.75,77107.33,141.2,0.0388,0.00011,1.9425]
[1779667676215,33.75,77107.33,141.2,0.0388,0.00011,1.9425]
[1779667676675,33.75,77107.07,141.2,0.03878,0.00011,1.94162]
[1779667676689,33.75,77107.07,141.2,0.03878,0.00011,1.94162]
[1779667677104,33.75,77107.07,141.2,0.03878,0.00011,1.94162]
[1779667677118,33.75,77107.07,141.2,0.03878,0.00011,1.94162]
[1779667677561,33.75,77107.07,141.2,0.03878,0.00011,1.94162]
[1779667677574,33.75,77107.07,141.2,0.03878,0.00011,1.94162]
[1779667677967,33.75,77107.03,141.2,0.03878,0.00011,1.94171]
[1779667677981,33.75,77107.03,141.2,0.03878,0.00011,1.94171]
[1779667678428,33.75,77107.03,141.2,0.03878,0.00011,1.94171]
[1779667678441,33.75,77107.03,141.2,0.03878,0.00011,1.94171]
[1779667678871,33.76,77107.11,141.2,0.0388,0.00011,1.94233]
[1779667678887,33.76,77107.11,141.2,0.0388,0.00011,1.94233]
[1779667679325,33.76,77107.11,141.2,0.0388,0.00011,1.94233]
[1779667679340,33.76,77107.11,141.2,0.0388,0.00011,1.94233]
[1779667679849,33.76,77105.85,141.2,0.03867,0.00011,1.93703]
[1779667679863,33.76,77105.85,141.2,0.03867,0.00011,1.93703]
[1779667680295,33.76,77105.85,141.2,0.03867,0.00011,1.93703]
[1779667680314,33.76,77105.85,141.2,0.03867,0.00011,1.93703]
[1779667680741,33.76,77107.16,141.2,0.03882,0.00011,1.94309]
[1779667680756,33.76,77107.16,141.2,0.03882,0.00011,1.94309]
[1779667681166,33.76,77107.16,141.2,0.03882,0.00011,1.94309]
[1779667681181,33.76,77107.16,141.2,0.03882,0.00011,1.94309]
[1779667681585,33.76,77107.16,141.2,0.03882,0.00011,1.94309]
[1779667681599,33.76,77107.16,141.2,0.03882,0.00011,1.94309]
[1779667681999,33.76,77107.35,141.2,0.03884,0.00011,1.94419]
[1779667682013,33.76,77107.35,141.2,0.03884,0.00011,1.94419]
[1779667682478,33.76,77107.35,141.2,0.03884,0.00011,1.94419]
[1779667682493,33.76,77107.35,141.2,0.03884,0.00011,1.94419]
[1779667682907,33.76,77106.95,141.2,0.03881,0.00011,1.94269]
[1779667682921,33.76,77106.95,141.2,0.03881,0.00011,1.94269]
[1779667683057,33.76,77106.95,141.2,0.03881,0.00011,1.94269]
[1779667683324,33.76,77106.95,141.2,0.03881,0.00011,1.94269]
[1779667683327,33.76,77106.95,141.2,0.03881,0.00011,1.94269]
[1779667683339,33.76,77106.95,141.2,0.03881,0.00011,1.94269]
[1779667683364,33.76,77106.95,141.2,0.03881,0.00011,1.94269]
[1779667683755,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667683768,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667684255,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667684270,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667684717,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667684730,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667685130,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667685144,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667685271,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667685429,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667685560,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667685574,33.76,77107.48,141.2,0.03887,0.00011,1.94529]
[1779667685977,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667685993,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667686418,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667686432,33.76,77107.36,141.2,0.03886,0.00011,1.94476]
[1779667686856,33.76,77107.63,141.2,0.03888,0.00011,1.94577]
[1779667686870,33.76,77107.63,141.2,0.03888,0.00011,1.94577]
[1779667687287,33.76,77107.63,141.2,0.03888,0.00011,1.94577]
[1779667687302,33.76,77107.63,141.2,0.03888,0.00011,1.94577]
[1779667687315,33.76,77107.63,141.2,0.03888,0.00011,1.94577]
[1779667687699,33.76,77107.38,141.2,0.03885,0.00011,1.94447]
[1779667687709,33.76,77107.38,141.2,0.03885,0.00011,1.94447]
[1779667688122,33.76,77107.38,141.2,0.03885,0.00011,1.94447]
[1779667688136,33.76,77107.38,141.2,0.03885,0.00011,1.94447]
[1779667688560,33.76,77107.38,141.2,0.03885,0.00011,1.94447]
[1779667688574,33.76,77107.38,141.2,0.03885,0.00011,1.94447]
[1779667688978,33.76,77106.95,141.2,0.0388,0.00011,1.94257]
[1779667688991,33.76,77106.95,141.2,0.0388,0.00011,1.94257]
[1779667689408,33.76,77106.95,141.2,0.0388,0.00011,1.94257]
[1779667689423,33.76,77106.95,141.2,0.0388,0.00011,1.94257]
[1779667689553,33.76,77106.95,141.2,0.0388,0.00011,1.94257]
[1779667689852,33.76,77106.93,141.2,0.0388,0.00011,1.94248]
[1779667689865,33.76,77106.93,141.2,0.0388,0.00011,1.94248]
[1779667690302,33.76,77106.93,141.2,0.0388,0.00011,1.94248]
[1779667690316,33.76,77106.93,141.2,0.0388,0.00011,1.94248]
[1779667690723,33.76,77107.18,141.2,0.03884,0.00011,1.94393]
[1779667690737,33.76,77107.18,141.2,0.03884,0.00011,1.94393]
[1779667691176,33.76,77107.18,141.2,0.03884,0.00011,1.94393]
[1779667691190,33.76,77107.18,141.2,0.03884,0.00011,1.94393]
[1779667691610,33.76,77107.18,141.2,0.03884,0.00011,1.94393]
[1779667691623,33.76,77107.18,141.2,0.03884,0.00011,1.94393]
[1779667691626,33.76,77107.18,141.2,0.03884,0.00011,1.94393]
[1779667692050,33.76,77107.11,141.2,0.03883,0.00011,1.94362]
[1779667692054,33.76,77107.11,141.2,0.03883,0.00011,1.94362]
[1779667692067,33.76,77107.11,141.2,0.03883,0.00011,1.94362]
[1779667692497,33.76,77107.11,141.2,0.03883,0.00011,1.94362]
[1779667692510,33.76,77107.11,141.2,0.03883,0.00011,1.94362]
[1779667692969,33.76,77103.49,141.2,0.03845,0.00011,1.928]
[1779667692985,33.76,77103.49,141.2,0.03845,0.00011,1.928]
[1779667693456,33.76,77103.49,141.2,0.03845,0.00011,1.928]
[1779667693467,33.76,77103.49,141.2,0.03845,0.00011,1.928]
[1779667693672,33.76,77103.49,141.2,0.03845,0.00011,1.928]
[1779667693880,33.76,77103.36,141.2,0.03843,0.00011,1.92743]
[1779667696541,33.77,77106.84,141.2,0.03882,0.00011,1.94337]
[1779667697443,33.77,77118.25,141.2,0.04007,0.00011,1.99432]
[1779667699385,33.77,77118.18,141.2,0.04006,0.00011,1.99373]
[1779667702685,33.76,77116.73,141.2,0.03988,0.00011,1.98642]
[1779667702738,33.76,77115.87,141.2,0.03977,0.00011,1.9823]
[1779667702947,33.76,77115.87,141.2,0.03977,0.00011,1.9823]
[1779667703115,33.76,77115.87,141.2,0.03977,0.00011,1.9823]
[1779667703368,33.76,77115.87,141.2,0.03977,0.00011,1.9823]
[1779667703541,33.76,77115.87,141.2,0.03977,0.00011,1.9823]
[1779667703556,33.76,77115.87,141.2,0.03977,0.00011,1.9823]
[1779667703642,33.76,77103.82,141.2,0.03847,0.00011,1.92903]
[1779667703745,33.76,77103.82,141.2,0.03847,0.00011,1.92903]
[1779667703987,33.76,77103.82,141.2,0.03847,0.00011,1.92903]
[1779667704002,33.76,77103.82,141.2,0.03847,0.00011,1.92903]
[1779667704297,33.76,77103.82,141.2,0.03847,0.00011,1.92903]
[1779667704427,33.76,77103.82,141.2,0.03847,0.00011,1.92903]
[1779667704443,33.76,77103.82,141.2,0.03847,0.00011,1.92903]
[1779667704701,33.76,77102.4,141.2,0.03832,0.00011,1.92262]
[1779667704845,33.76,77102.4,141.2,0.03832,0.00011,1.92262]
[1779667704860,33.76,77102.4,141.2,0.03832,0.00011,1.92262]
[1779667705282,33.76,77102.4,141.2,0.03832,0.00011,1.92262]
[1779667705299,33.76,77102.4,141.2,0.03832,0.00011,1.92262]
[1779667705693,33.76,77102.4,141.2,0.03832,0.00011,1.92262]
[1779667705708,33.76,77100.52,141.2,0.03812,0.00011,1.91468]
[1779667706144,33.76,77100.52,141.2,0.03812,0.00011,1.91468]
[1779667706158,33.76,77100.52,141.2,0.03812,0.00011,1.91468]
[1779667706599,33.76,77100.52,141.2,0.03812,0.00011,1.91468]
[1779667706618,33.76,77100.52,141.2,0.03812,0.00011,1.91468]
[1779667707050,33.76,77100.31,141.2,0.03811,0.00011,1.91406]
[1779667707066,33.76,77100.31,141.2,0.03811,0.00011,1.91406]
[1779667707242,33.76,77100.31,141.2,0.03811,0.00011,1.91406]
[1779667707335,33.76,77100.31,141.2,0.03811,0.00011,1.91406]
[1779667707504,33.76,77100.31,141.2,0.03811,0.00011,1.91406]
[1779667707518,33.76,77100.31,141.2,0.03811,0.00011,1.91406]
[1779667707938,33.77,77097.85,141.2,0.03786,0.00011,1.90363]
[1779667707953,33.77,77097.85,141.2,0.03786,0.00011,1.90363]
[1779667708357,33.77,77097.85,141.2,0.03786,0.00011,1.90363]
[1779667708371,33.77,77097.85,141.2,0.03786,0.00011,1.90363]
[1779667708812,33.76,77095.41,141.2,0.03757,0.0001,1.89194]
[1779667708826,33.76,77095.41,141.2,0.03757,0.0001,1.89194]
[1779667709232,33.76,77095.41,141.2,0.03757,0.0001,1.89194]
[1779667709246,33.76,77095.41,141.2,0.03757,0.0001,1.89194]
[1779667709668,33.76,77095.41,141.2,0.03757,0.0001,1.89194]
[1779667709682,33.76,77095.41,141.2,0.03757,0.0001,1.89194]
[1779667710094,33.75,77095.87,141.2,0.0376,0.00011,1.89287]
[1779667710109,33.75,77095.87,141.2,0.0376,0.00011,1.89287]
[1779667710507,33.75,77095.87,141.2,0.0376,0.00011,1.89287]
[1779667710522,33.75,77095.87,141.2,0.0376,0.00011,1.89287]
[1779667710982,33.75,77095.98,141.2,0.03758,0.00011,1.89228]
[1779667710996,33.75,77095.98,141.2,0.03758,0.00011,1.89228]
[1779667711430,33.75,77095.98,141.2,0.03758,0.00011,1.89228]
[1779667711446,33.75,77095.98,141.2,0.03758,0.00011,1.89228]
[1779667711849,33.74,77095.98,141.2,0.0374,0.0001,1.88282]
[1779667711863,33.74,77095.98,141.2,0.0374,0.0001,1.88282]
[1779667712276,33.74,77095.98,141.2,0.0374,0.0001,1.88282]
[1779667712290,33.74,77095.98,141.2,0.0374,0.0001,1.88282]
[1779667712749,33.74,77096.65,141.2,0.03744,0.0001,1.88466]
[1779667712763,33.74,77096.65,141.2,0.03744,0.0001,1.88466]
[1779667713218,33.74,77096.65,141.2,0.03744,0.0001,1.88466]
[1779667713232,33.74,77096.65,141.2,0.03744,0.0001,1.88466]
[1779667713627,33.74,77096.65,141.2,0.03744,0.0001,1.88466]
[1779667713642,33.74,77096.65,141.2,0.03744,0.0001,1.88466]
[1779667714081,33.73,77096.57,141.2,0.03741,0.0001,1.88325]
[1779667714095,33.73,77096.57,141.2,0.03741,0.0001,1.88325]
[1779667714278,33.73,77096.57,141.2,0.03741,0.0001,1.88325]
[1779667714551,33.73,77096.57,141.2,0.03741,0.0001,1.88325]
[1779667714565,33.73,77096.57,141.2,0.03741,0.0001,1.88325]
[1779667714971,33.72,77096.71,141.2,0.0374,0.0001,1.88278]
[1779667714986,33.72,77096.71,141.2,0.0374,0.0001,1.88278]
[1779667715428,33.72,77096.71,141.2,0.0374,0.0001,1.88278]
[1779667715442,33.72,77096.71,141.2,0.0374,0.0001,1.88278]
[1779667715838,33.72,77096.34,141.2,0.03736,0.0001,1.8811]
[1779667715852,33.72,77096.34,141.2,0.03736,0.0001,1.8811]
[1779667716270,33.72,77096.34,141.2,0.03736,0.0001,1.8811]
[1779667716284,33.72,77096.34,141.2,0.03736,0.0001,1.8811]
[1779667716357,33.72,77096.34,141.2,0.03736,0.0001,1.8811]
[1779667716712,33.72,77096.05,141.2,0.03733,0.0001,1.87976]
[1779667716726,33.72,77096.05,141.2,0.03733,0.0001,1.87976]
[1779667717147,33.72,77096.05,141.2,0.03733,0.0001,1.87976]
[1779667717161,33.72,77096.05,141.2,0.03733,0.0001,1.87976]
[1779667717592,33.72,77096.05,141.2,0.03733,0.0001,1.87976]
[1779667717608,33.72,77096.05,141.2,0.03733,0.0001,1.87976]
[1779667718023,33.73,77096.62,141.2,0.03739,0.0001,1.8826]
[1779667718038,33.73,77096.62,141.2,0.03739,0.0001,1.8826]
[1779667718529,33.73,77096.62,141.2,0.03739,0.0001,1.8826]
[1779667718542,33.73,77096.62,141.2,0.03739,0.0001,1.8826]
[1779667718992,33.73,77096.55,141.2,0.0374,0.0001,1.88267]
[1779667719006,33.73,77096.55,141.2,0.0374,0.0001,1.88267]
[1779667719424,33.73,77096.55,141.2,0.0374,0.0001,1.88267]
[1779667719439,33.73,77096.55,141.2,0.0374,0.0001,1.88267]
[1779667719833,33.73,77096.46,141.2,0.0374,0.0001,1.88265]
[1779667719847,33.73,77096.46,141.2,0.0374,0.0001,1.88265]
[1779667720277,33.73,77096.46,141.2,0.0374,0.0001,1.88265]
[1779667720291,33.73,77096.46,141.2,0.0374,0.0001,1.88265]
[1779667720745,33.73,77095.88,141.2,0.03734,0.0001,1.88053]
[1779667720761,33.73,77095.88,141.2,0.03734,0.0001,1.88053]
[1779667721162,33.73,77095.88,141.2,0.03734,0.0001,1.88053]
[1779667721177,33.73,77095.88,141.2,0.03734,0.0001,1.88053]
[1779667721578,33.73,77095.88,141.2,0.03734,0.0001,1.88053]
[1779667721594,33.73,77095.88,141.2,0.03734,0.0001,1.88053]
[1779667721995,33.73,77096.71,141.2,0.03744,0.0001,1.8845]
[1779667722008,33.73,77096.71,141.2,0.03744,0.0001,1.8845]
[1779667722425,33.73,77096.71,141.2,0.03744,0.0001,1.8845]
[1779667722440,33.73,77096.71,141.2,0.03744,0.0001,1.8845]
[1779667722870,33.74,77096.57,141.2,0.03743,0.0001,1.88426]
[1779667722885,33.74,77096.57,141.2,0.03743,0.0001,1.88426]
[1779667723285,33.74,77096.57,141.2,0.03743,0.0001,1.88426]
[1779667723299,33.74,77096.57,141.2,0.03743,0.0001,1.88426]
[1779667723743,33.74,77096.57,141.2,0.03744,0.0001,1.88463]
[1779667723757,33.74,77096.57,141.2,0.03744,0.0001,1.88463]
[1779667724185,33.74,77096.57,141.2,0.03744,0.0001,1.88463]
[1779667724199,33.74,77096.57,141.2,0.03744,0.0001,1.88463]
[1779667724609,33.74,77096.57,141.2,0.03744,0.0001,1.88463]
[1779667724622,33.74,77096.57,141.2,0.03744,0.0001,1.88463]
[1779667725047,33.74,77096.57,141.2,0.03745,0.0001,1.885]
[1779667725061,33.74,77096.57,141.2,0.03745,0.0001,1.885]
[1779667725165,33.74,77096.57,141.2,0.03745,0.0001,1.885]
[1779667730674,33.75,77094.59,141.2,0.0373,0.0001,1.87881]
[1779667732282,33.76,77095.64,141.2,0.03742,0.0001,1.88376]
[1779667732688,33.76,77090.03,141.2,0.03685,0.0001,1.85996]
[1779667733696,33.76,77084.15,141.2,0.03624,0.0001,1.83483]
[1779667734369,33.76,77084.15,141.2,0.03624,0.0001,1.83483]
[1779667734820,33.76,77085.44,141.2,0.03638,0.0001,1.84032]
[1779667734834,33.76,77085.44,141.2,0.03638,0.0001,1.84032]
[1779667735253,33.76,77085.44,141.2,0.03638,0.0001,1.84032]
[1779667735267,33.76,77085.44,141.2,0.03638,0.0001,1.84032]
[1779667735707,33.76,77085.44,141.2,0.03638,0.0001,1.84032]
[1779667735722,33.76,77085.44,141.2,0.03638,0.0001,1.84032]
[1779667736155,33.76,77085.33,141.2,0.03636,0.0001,1.83985]
[1779667736169,33.76,77085.33,141.2,0.03636,0.0001,1.83985]
[1779667736573,33.76,77085.33,141.2,0.03636,0.0001,1.83985]
[1779667736587,33.76,77085.33,141.2,0.03636,0.0001,1.83985]
[1779667736992,33.76,77085.56,141.2,0.03639,0.0001,1.84083]
[1779667737006,33.76,77085.56,141.2,0.03639,0.0001,1.84083]
[1779667737434,33.76,77085.56,141.2,0.03639,0.0001,1.84083]
[1779667737448,33.76,77085.56,141.2,0.03639,0.0001,1.84083]
[1779667737880,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667737894,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667738323,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667738337,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667738755,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667738769,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667739169,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667739183,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667739609,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667739624,33.76,77085.49,141.2,0.03638,0.0001,1.84054]
[1779667740031,33.76,77085.18,141.2,0.03635,0.0001,1.83921]
[1779667740047,33.76,77085.18,141.2,0.03635,0.0001,1.83921]
[1779667740442,33.76,77085.18,141.2,0.03635,0.0001,1.83921]
[1779667740456,33.76,77085.18,141.2,0.03635,0.0001,1.83921]
[1779667740883,33.76,77085.13,141.2,0.03634,0.0001,1.839]
[1779667740898,33.76,77085.13,141.2,0.03634,0.0001,1.839]
[1779667741319,33.76,77085.13,141.2,0.03634,0.0001,1.839]
[1779667741334,33.76,77085.13,141.2,0.03634,0.0001,1.839]
[1779667741688,33.76,77085.13,141.2,0.03634,0.0001,1.839]
[1779667741762,33.76,77085.03,141.2,0.03633,0.0001,1.83858]
[1779667741777,33.76,77085.03,141.2,0.03633,0.0001,1.83858]
[1779667742240,33.76,77085.03,141.2,0.03633,0.0001,1.83858]
[1779667742254,33.76,77085.03,141.2,0.03633,0.0001,1.83858]
[1779667742675,33.76,77085.03,141.2,0.03633,0.0001,1.83858]
[1779667742690,33.76,77085.03,141.2,0.03633,0.0001,1.83858]
[1779667743100,33.75,77085.14,141.2,0.03632,0.0001,1.83803]
[1779667743113,33.75,77085.14,141.2,0.03632,0.0001,1.83803]
[1779667743549,33.75,77085.14,141.2,0.03632,0.0001,1.83803]
[1779667743562,33.75,77085.14,141.2,0.03632,0.0001,1.83803]
[1779667743969,33.75,77084.6,141.2,0.03624,0.0001,1.83472]
[1779667743984,33.75,77084.6,141.2,0.03624,0.0001,1.83472]
[1779667744397,33.75,77084.6,141.2,0.03624,0.0001,1.83472]
[1779667744411,33.75,77084.6,141.2,0.03624,0.0001,1.83472]
[1779667744855,33.74,77084.57,141.2,0.03621,0.0001,1.83359]
[1779667744869,33.74,77084.57,141.2,0.03621,0.0001,1.83359]
[1779667745311,33.74,77084.57,141.2,0.03621,0.0001,1.83359]
[1779667745325,33.74,77084.57,141.2,0.03621,0.0001,1.83359]
[1779667745802,33.74,77084.35,141.2,0.03617,0.0001,1.83165]
[1779667745815,33.74,77084.35,141.2,0.03617,0.0001,1.83165]
[1779667746252,33.74,77084.35,141.2,0.03617,0.0001,1.83165]
[1779667746266,33.74,77084.35,141.2,0.03617,0.0001,1.83165]
[1779667746727,33.74,77084.35,141.2,0.03617,0.0001,1.83165]
[1779667746742,33.73,77084.47,141.2,0.03616,0.0001,1.83116]
[1779667747159,33.73,77084.47,141.2,0.03616,0.0001,1.83116]
[1779667747173,33.73,77084.47,141.2,0.03616,0.0001,1.83116]
[1779667747572,33.73,77084.47,141.2,0.03616,0.0001,1.83116]
[1779667747587,33.73,77084.47,141.2,0.03616,0.0001,1.83116]
[1779667747646,33.73,77084.47,141.2,0.03616,0.0001,1.83116]
[1779667748012,33.72,77083.71,141.2,0.03605,0.0001,1.82693]
[1779667748028,33.72,77083.71,141.2,0.03605,0.0001,1.82693]
[1779667748227,33.72,77083.71,141.2,0.03605,0.0001,1.82693]
[1779667748458,33.72,77083.71,141.2,0.03605,0.0001,1.82693]
[1779667748473,33.72,77083.71,141.2,0.03605,0.0001,1.82693]
[1779667748886,33.72,77082.18,141.2,0.0359,0.0001,1.82045]
[1779667748900,33.72,77082.18,141.2,0.0359,0.0001,1.82045]
[1779667749337,33.72,77082.18,141.2,0.0359,0.0001,1.82045]
[1779667749351,33.72,77082.18,141.2,0.0359,0.0001,1.82045]
[1779667749763,33.72,77082.27,141.2,0.03588,0.0001,1.81984]
[1779667749777,33.72,77082.27,141.2,0.03588,0.0001,1.81984]
[1779667750214,33.72,77082.27,141.2,0.03588,0.0001,1.81984]
[1779667750228,33.72,77082.27,141.2,0.03588,0.0001,1.81984]
[1779667750641,33.72,77082.27,141.2,0.03588,0.0001,1.81984]
[1779667750657,33.72,77082.27,141.2,0.03588,0.0001,1.81984]
[1779667751084,33.71,77082.13,141.2,0.03585,0.0001,1.81827]
[1779667751098,33.71,77082.13,141.2,0.03585,0.0001,1.81827]
[1779667751513,33.71,77082.13,141.2,0.03585,0.0001,1.81827]
[1779667751527,33.71,77082.13,141.2,0.03585,0.0001,1.81827]
[1779667751967,33.71,77081.21,141.2,0.03573,0.0001,1.81341]
[1779667751982,33.71,77081.21,141.2,0.03573,0.0001,1.81341]
[1779667752385,33.71,77081.21,141.2,0.03573,0.0001,1.81341]
[1779667752400,33.71,77081.21,141.2,0.03573,0.0001,1.81341]
[1779667752837,33.7,77081.04,141.2,0.03569,0.0001,1.81172]
[1779667752851,33.7,77081.04,141.2,0.03569,0.0001,1.81172]
[1779667753264,33.7,77081.04,141.2,0.03569,0.0001,1.81172]
[1779667753277,33.7,77081.04,141.2,0.03569,0.0001,1.81172]
[1779667753679,33.7,77081.04,141.2,0.03569,0.0001,1.81172]
[1779667753694,33.7,77081.04,141.2,0.03569,0.0001,1.81172]
[1779667754111,33.7,77081.03,141.2,0.03567,0.0001,1.81072]
[1779667754126,33.7,77081.03,141.2,0.03567,0.0001,1.81072]
[1779667754560,33.7,77081.03,141.2,0.03567,0.0001,1.81072]
[1779667754574,33.7,77081.03,141.2,0.03567,0.0001,1.81072]
[1779667754623,33.69,77087.62,141.2,0.03631,0.0001,1.83768]
[1779667754997,33.69,77087.62,141.2,0.03631,0.0001,1.83768]
[1779667755012,33.69,77087.62,141.2,0.03631,0.0001,1.83768]
[1779667755411,33.69,77087.62,141.2,0.03631,0.0001,1.83768]
[1779667755425,33.69,77087.62,141.2,0.03631,0.0001,1.83768]
[1779667755863,33.68,77090.49,141.2,0.03658,0.0001,1.84892]
[1779667755877,33.68,77090.49,141.2,0.03658,0.0001,1.84892]
[1779667756277,33.68,77090.49,141.2,0.03658,0.0001,1.84892]
[1779667756291,33.68,77090.49,141.2,0.03658,0.0001,1.84892]
[1779667756319,33.68,77090.49,141.2,0.03658,0.0001,1.84892]
[1779667756387,33.68,77090.49,141.2,0.03658,0.0001,1.84892]
[1779667758870,33.68,77096.16,141.2,0.03714,0.0001,1.87221]
[1779667762336,33.68,77096.19,141.2,0.03714,0.0001,1.87223]
[1779667762847,33.68,77094.5,141.2,0.03696,0.0001,1.86484]
[1779667765618,33.68,77098.67,141.2,0.0374,0.0001,1.88284]
[1779667766073,33.68,77098.85,141.2,0.03742,0.0001,1.88351]
[1779667766087,33.68,77098.85,141.2,0.03742,0.0001,1.88351]
[1779667766524,33.68,77098.85,141.2,0.03742,0.0001,1.88351]
[1779667766539,33.68,77098.85,141.2,0.03742,0.0001,1.88351]
[1779667766977,33.68,77098.84,141.2,0.03741,0.0001,1.8834]
[1779667766991,33.68,77098.84,141.2,0.03741,0.0001,1.8834]
[1779667767393,33.68,77098.84,141.2,0.03741,0.0001,1.8834]
[1779667767408,33.68,77098.84,141.2,0.03741,0.0001,1.8834]
[1779667767837,33.68,77099.14,141.2,0.03744,0.00011,1.88463]
[1779667767852,33.68,77099.14,141.2,0.03744,0.00011,1.88463]
[1779667768258,33.68,77099.14,141.2,0.03744,0.00011,1.88463]
[1779667768265,33.68,77099.14,141.2,0.03744,0.00011,1.88463]
[1779667768281,33.68,77099.14,141.2,0.03744,0.00011,1.88463]
[1779667768687,33.68,77099.14,141.2,0.03744,0.00011,1.88463]
[1779667768701,33.68,77099.14,141.2,0.03744,0.00011,1.88463]
[1779667769106,33.68,77098.31,141.2,0.03735,0.0001,1.88096]
[1779667769122,33.68,77098.31,141.2,0.03735,0.0001,1.88096]
[1779667769550,33.68,77098.31,141.2,0.03735,0.0001,1.88096]
[1779667769563,33.68,77098.31,141.2,0.03735,0.0001,1.88096]
[1779667769571,33.68,77105.09,141.2,0.03808,0.00011,1.91091]
[1779667769996,33.68,77105.09,141.2,0.03808,0.00011,1.91091]
[1779667770011,33.68,77105.09,141.2,0.03808,0.00011,1.91091]
[1779667770414,33.68,77105.09,141.2,0.03808,0.00011,1.91091]
[1779667770428,33.68,77105.09,141.2,0.03808,0.00011,1.91091]
[1779667770848,33.68,77107.1,141.2,0.0383,0.00011,1.92007]
[1779667770867,33.68,77107.1,141.2,0.0383,0.00011,1.92007]
[1779667771258,33.68,77107.1,141.2,0.0383,0.00011,1.92007]
[1779667771273,33.68,77107.1,141.2,0.0383,0.00011,1.92007]
[1779667771701,33.68,77107.1,141.2,0.0383,0.00011,1.92007]
[1779667771716,33.68,77107.1,141.2,0.0383,0.00011,1.92007]
[1779667772136,33.68,77107.1,141.2,0.03815,0.00011,1.91193]
[1779667772150,33.68,77107.1,141.2,0.03815,0.00011,1.91193]
[1779667772606,33.68,77107.1,141.2,0.03815,0.00011,1.91193]
[1779667772621,33.68,77107.1,141.2,0.03815,0.00011,1.91193]
[1779667773026,33.68,77107.19,141.2,0.03817,0.00011,1.91266]
[1779667773041,33.68,77107.19,141.2,0.03817,0.00011,1.91266]
[1779667773465,33.68,77107.19,141.2,0.03817,0.00011,1.91266]
[1779667773481,33.68,77107.19,141.2,0.03817,0.00011,1.91266]
[1779667773885,33.68,77107.21,141.2,0.03818,0.00011,1.91308]
[1779667773899,33.68,77107.21,141.2,0.03818,0.00011,1.91308]
[1779667774335,33.68,77107.21,141.2,0.03818,0.00011,1.91308]
[1779667774349,33.68,77107.21,141.2,0.03818,0.00011,1.91308]
[1779667774758,33.68,77107.21,141.2,0.03818,0.00011,1.91308]
[1779667774773,33.69,77108.38,141.2,0.03831,0.00011,1.91855]
[1779667775204,33.69,77108.38,141.2,0.03831,0.00011,1.91855]
[1779667775218,33.69,77108.38,141.2,0.03831,0.00011,1.91855]
[1779667775650,33.69,77108.38,141.2,0.03831,0.00011,1.91855]
[1779667775665,33.69,77108.38,141.2,0.03831,0.00011,1.91855]
[1779667776160,33.69,77108.36,141.2,0.03832,0.00011,1.91878]
[1779667776174,33.69,77108.36,141.2,0.03832,0.00011,1.91878]
[1779667776593,33.69,77108.36,141.2,0.03832,0.00011,1.91878]
[1779667776610,33.69,77108.36,141.2,0.03832,0.00011,1.91878]
[1779667777032,33.69,77109.49,141.2,0.03845,0.00011,1.92408]
[1779667777046,33.69,77109.49,141.2,0.03845,0.00011,1.92408]
[1779667777464,33.69,77109.49,141.2,0.03845,0.00011,1.92408]
[1779667777479,33.69,77109.49,141.2,0.03845,0.00011,1.92408]
[1779667777906,33.69,77112.26,141.2,0.03875,0.00011,1.93662]
[1779667777920,33.69,77112.26,141.2,0.03875,0.00011,1.93662]
[1779667778356,33.69,77112.26,141.2,0.03875,0.00011,1.93662]
[1779667778373,33.69,77112.26,141.2,0.03875,0.00011,1.93662]
[1779667778770,33.69,77103.88,141.2,0.03787,0.00011,1.90009]
[1779667778785,33.69,77103.88,141.2,0.03787,0.00011,1.90009]
[1779667779212,33.69,77103.88,141.2,0.03787,0.00011,1.90009]
[1779667779227,33.69,77103.88,141.2,0.03787,0.00011,1.90009]
[1779667779724,33.69,77103.88,141.2,0.03787,0.00011,1.90009]
[1779667779741,33.69,77103.88,141.2,0.03787,0.00011,1.90009]
[1779667780152,33.7,77102.97,141.2,0.03778,0.00011,1.89646]
[1779667780166,33.7,77102.97,141.2,0.03778,0.00011,1.89646]
[1779667780572,33.7,77102.97,141.2,0.03778,0.00011,1.89646]
[1779667780587,33.7,77102.97,141.2,0.03778,0.00011,1.89646]
[1779667781012,33.7,77103.1,141.2,0.0378,0.00011,1.89738]
[1779667781027,33.7,77103.1,141.2,0.0378,0.00011,1.89738]
[1779667781455,33.7,77103.1,141.2,0.0378,0.00011,1.89738]
[1779667781469,33.7,77103.1,141.2,0.0378,0.00011,1.89738]
[1779667781907,33.7,77104.02,141.2,0.03791,0.00011,1.90175]
[1779667781921,33.7,77104.02,141.2,0.03791,0.00011,1.90175]
[1779667782314,33.7,77104.02,141.2,0.03791,0.00011,1.90175]
[1779667782329,33.7,77104.02,141.2,0.03791,0.00011,1.90175]
[1779667782733,33.7,77104.02,141.2,0.03791,0.00011,1.90175]
[1779667782747,33.7,77104.02,141.2,0.03791,0.00011,1.90175]
[1779667783165,33.7,77104.41,141.2,0.03796,0.00011,1.9038]
[1779667783179,33.7,77104.41,141.2,0.03796,0.00011,1.9038]
[1779667783607,33.7,77104.41,141.2,0.03796,0.00011,1.9038]
[1779667783657,33.7,77104.41,141.2,0.03796,0.00011,1.9038]
[1779667784066,33.7,77104.08,141.2,0.03793,0.00011,1.90269]
[1779667784082,33.7,77104.08,141.2,0.03793,0.00011,1.90269]
[1779667784511,33.7,77104.08,141.2,0.03793,0.00011,1.90269]
[1779667784524,33.7,77104.08,141.2,0.03793,0.00011,1.90269]
[1779667784571,33.71,77112.68,141.2,0.03886,0.00011,1.94088]
[1779667784932,33.71,77112.68,141.2,0.03886,0.00011,1.94088]
[1779667784946,33.71,77112.68,141.2,0.03886,0.00011,1.94088]
[1779667785361,33.71,77112.68,141.2,0.03886,0.00011,1.94088]
[1779667785374,33.71,77112.68,141.2,0.03886,0.00011,1.94088]
[1779667785745,33.71,77112.68,141.2,0.03886,0.00011,1.94088]
[1779667785782,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667785784,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667785796,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667786228,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667786244,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667786388,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667786668,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667786680,33.71,77106.74,141.2,0.03823,0.00011,1.91496]
[1779667787115,33.71,77106.55,141.2,0.03821,0.00011,1.91413]
[1779667787129,33.71,77106.55,141.2,0.03821,0.00011,1.91413]
[1779667787372,33.71,77106.55,141.2,0.03821,0.00011,1.91413]
[1779667787552,33.71,77106.55,141.2,0.03821,0.00011,1.91413]
[1779667787567,33.71,77106.55,141.2,0.03821,0.00011,1.91413]
[1779667787661,33.71,77106.55,141.2,0.03821,0.00011,1.91413]
[1779667787699,33.71,77103.46,141.2,0.03788,0.00011,1.9006]
[1779667788230,33.71,77103.46,141.2,0.03788,0.00011,1.9006]
[1779667788446,33.71,77103.46,141.2,0.03788,0.00011,1.9006]
[1779667788491,33.71,77092.83,141.2,0.03676,0.0001,1.85456]
[1779667789246,33.71,77092.83,141.2,0.03676,0.0001,1.85456]
[1779667789332,33.71,77093.63,141.2,0.03685,0.0001,1.85796]
[1779667791402,33.71,77093.46,141.2,0.03683,0.0001,1.85723]
[1779667791555,33.71,77093.46,141.2,0.03683,0.0001,1.85723]
[1779667791602,33.71,77093.43,141.2,0.03683,0.0001,1.8571]
[1779667792338,33.71,77093.43,141.2,0.03683,0.0001,1.8571]
[1779667792389,33.71,77099.25,141.2,0.03743,0.00011,1.8822]
[1779667793109,33.71,77087.1,141.2,0.03617,0.0001,1.82998]
[1779667794377,33.71,77087.1,141.2,0.03617,0.0001,1.82998]
[1779667794478,33.69,77086.38,141.2,0.03605,0.0001,1.82486]
[1779667794958,33.69,77086.38,141.2,0.03605,0.0001,1.82486]
[1779667795349,33.69,77086.5,141.2,0.03606,0.0001,1.82537]
[1779667796875,33.69,77086.5,141.2,0.03606,0.0001,1.82537]
[1779667797007,33.69,77086.5,141.2,0.03606,0.0001,1.82537]
[1779667797306,33.69,77086.5,141.2,0.03606,0.0001,1.82537]
[1779667797321,33.69,77086.5,141.2,0.03606,0.0001,1.82537]
[1779667797814,33.68,77086.5,141.2,0.03601,0.0001,1.82339]
[1779667797827,33.68,77086.5,141.2,0.03601,0.0001,1.82339]
[1779667798235,33.68,77086.5,141.2,0.03601,0.0001,1.82339]
[1779667798249,33.68,77086.5,141.2,0.03601,0.0001,1.82339]
[1779667798650,33.68,77086.5,141.2,0.03601,0.0001,1.82339]
[1779667798668,33.68,77086.5,141.2,0.03601,0.0001,1.82339]
[1779667798789,33.68,77086.5,141.2,0.03601,0.0001,1.82339]
[1779667799100,33.68,77086.5,141.2,0.03599,0.0001,1.8224]
[1779667799115,33.68,77086.5,141.2,0.03599,0.0001,1.8224]
[1779667799559,33.68,77086.5,141.2,0.03599,0.0001,1.8224]
[1779667799573,33.68,77086.5,141.2,0.03599,0.0001,1.8224]
[1779667799656,33.68,77093.71,141.2,0.03673,0.0001,1.85322]
[1779667800014,33.68,77093.71,141.2,0.03673,0.0001,1.85322]
[1779667800035,33.68,77093.71,141.2,0.03673,0.0001,1.85322]
[1779667800316,33.68,77093.71,141.2,0.03673,0.0001,1.85322]
[1779667800469,33.68,77093.71,141.2,0.03673,0.0001,1.85322]
[1779667800484,33.68,77093.71,141.2,0.03673,0.0001,1.85322]
[1779667800900,33.68,77095.5,141.2,0.03692,0.0001,1.86089]
[1779667800914,33.68,77095.5,141.2,0.03692,0.0001,1.86089]
[1779667801312,33.68,77095.5,141.2,0.03692,0.0001,1.86089]
[1779667801327,33.68,77095.5,141.2,0.03692,0.0001,1.86089]
[1779667801753,33.68,77095.5,141.2,0.03692,0.0001,1.86089]
[1779667801770,33.68,77095.5,141.2,0.03692,0.0001,1.86089]
[1779667801338,33.68,77100.37,141.2,0.03743,0.00011,1.88236]
[1779667802194,33.68,77100.37,141.2,0.03743,0.00011,1.88236]
[1779667802208,33.68,77100.37,141.2,0.03743,0.00011,1.88236]
[1779667802606,33.68,77100.37,141.2,0.03743,0.00011,1.88236]
[1779667802622,33.68,77100.37,141.2,0.03743,0.00011,1.88236]
[1779667803033,33.68,77095.87,141.2,0.03697,0.0001,1.86326]
[1779667803048,33.68,77095.87,141.2,0.03697,0.0001,1.86326]
[1779667803475,33.68,77095.87,141.2,0.03697,0.0001,1.86326]
[1779667803489,33.68,77095.87,141.2,0.03697,0.0001,1.86326]
[1779667803948,33.68,77095.14,141.2,0.03691,0.0001,1.86052]
[1779667803962,33.68,77095.14,141.2,0.03691,0.0001,1.86052]
[1779667804355,33.68,77095.14,141.2,0.03691,0.0001,1.86052]
[1779667804370,33.68,77095.14,141.2,0.03691,0.0001,1.86052]
[1779667804466,33.68,77095.14,141.2,0.03691,0.0001,1.86052]
[1779667804787,33.68,77095.14,141.2,0.03691,0.0001,1.86052]
[1779667804803,33.69,77099.28,141.2,0.03735,0.0001,1.87882]
[1779667805229,33.69,77099.28,141.2,0.03735,0.0001,1.87882]
[1779667805243,33.69,77099.28,141.2,0.03735,0.0001,1.87882]
[1779667805660,33.69,77099.28,141.2,0.03735,0.0001,1.87882]
[1779667805675,33.69,77099.28,141.2,0.03735,0.0001,1.87882]
[1779667806094,33.69,77098.79,141.2,0.03731,0.0001,1.87707]
[1779667806113,33.69,77098.79,141.2,0.03731,0.0001,1.87707]
[1779667806560,33.69,77098.79,141.2,0.03731,0.0001,1.87707]
[1779667806574,33.69,77098.79,141.2,0.03731,0.0001,1.87707]
[1779667806993,33.69,77099.39,141.2,0.03738,0.0001,1.88005]
[1779667807012,33.69,77099.39,141.2,0.03738,0.0001,1.88005]
[1779667807053,33.69,77099.39,141.2,0.03738,0.0001,1.88005]
[1779667807418,33.69,77099.39,141.2,0.03738,0.0001,1.88005]
[1779667807436,33.69,77099.39,141.2,0.03738,0.0001,1.88005]
[1779667807437,33.69,77099.39,141.2,0.03738,0.0001,1.88005]
[1779667807493,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667807882,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667807898,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667808337,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667808358,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667808577,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667808757,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667808792,33.69,77107.02,141.2,0.03819,0.00011,1.91334]
[1779667808857,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667808889,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667809188,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667809201,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667809211,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667809261,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667809632,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667809644,33.69,77108.52,141.2,0.03837,0.00011,1.9207]
[1779667810080,33.7,77111.9,141.2,0.03874,0.00011,1.936]
[1779667810093,33.7,77111.9,141.2,0.03874,0.00011,1.936]
[1779667810458,33.7,77111.9,141.2,0.03874,0.00011,1.936]
[1779667810503,33.7,77111.9,141.2,0.03874,0.00011,1.936]
[1779667810517,33.7,77111.9,141.2,0.03874,0.00011,1.936]
[1779667810605,33.7,77102.68,141.2,0.03776,0.00011,1.89585]
[1779667810958,33.7,77102.68,141.2,0.03776,0.00011,1.89585]
[1779667810972,33.7,77102.68,141.2,0.03776,0.00011,1.89585]
[1779667811116,33.7,77102.68,141.2,0.03776,0.00011,1.89585]
[1779667811164,33.7,77102.68,141.2,0.03776,0.00011,1.89585]
[1779667811400,33.7,77102.68,141.2,0.03776,0.00011,1.89585]
[1779667811412,33.7,77102.68,141.2,0.03776,0.00011,1.89585]
[1779667811849,33.7,77100.62,141.2,0.03754,0.00011,1.88678]
[1779667811863,33.7,77100.62,141.2,0.03754,0.00011,1.88678]
[1779667812332,33.7,77100.62,141.2,0.03754,0.00011,1.88678]
[1779667812346,33.7,77100.62,141.2,0.03754,0.00011,1.88678]
[1779667812664,33.7,77100.62,141.2,0.03754,0.00011,1.88678]
[1779667812776,33.7,77100.62,141.2,0.03754,0.00011,1.88678]
[1779667812790,33.7,77100.62,141.2,0.03754,0.00011,1.88678]
[1779667813168,33.7,77100.96,141.2,0.03759,0.00011,1.8887]
[1779667813222,33.7,77100.96,141.2,0.03759,0.00011,1.8887]
[1779667813237,33.7,77100.96,141.2,0.03759,0.00011,1.8887]
[1779667813250,33.7,77100.96,141.2,0.03759,0.00011,1.8887]
[1779667813637,33.7,77100.96,141.2,0.03759,0.00011,1.8887]
[1779667813653,33.7,77100.96,141.2,0.03759,0.00011,1.8887]
[1779667813666,33.7,77100.96,141.2,0.03759,0.00011,1.8887]
[1779667814079,33.7,77099.34,141.2,0.0374,0.00011,1.88085]
[1779667814093,33.7,77099.34,141.2,0.0374,0.00011,1.88085]
[1779667814519,33.7,77099.34,141.2,0.0374,0.00011,1.88085]
[1779667814533,33.7,77099.34,141.2,0.0374,0.00011,1.88085]
[1779667814967,33.7,77099.57,141.2,0.03742,0.00011,1.88184]
[1779667814982,33.7,77099.57,141.2,0.03742,0.00011,1.88184]
[1779667815235,33.7,77099.57,141.2,0.03742,0.00011,1.88184]
[1779667815379,33.7,77099.57,141.2,0.03742,0.00011,1.88184]
[1779667815389,33.7,77099.57,141.2,0.03742,0.00011,1.88184]
[1779667815801,33.7,77099.57,141.2,0.03742,0.00011,1.88184]
[1779667815815,33.7,77100.31,141.2,0.0375,0.00011,1.88506]
[1779667816272,33.7,77100.31,141.2,0.0375,0.00011,1.88506]
[1779667816286,33.7,77100.31,141.2,0.0375,0.00011,1.88506]
[1779667816680,33.7,77100.31,141.2,0.0375,0.00011,1.88506]
[1779667816694,33.7,77100.31,141.2,0.0375,0.00011,1.88506]
[1779667817015,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817110,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817124,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817301,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817403,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817528,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817532,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817543,33.7,77100.61,141.2,0.03753,0.00011,1.88636]
[1779667817968,33.7,77100.56,141.2,0.03753,0.00011,1.88614]
[1779667817983,33.7,77100.56,141.2,0.03753,0.00011,1.88614]
[1779667818394,33.7,77100.56,141.2,0.03753,0.00011,1.88614]
[1779667818408,33.7,77100.56,141.2,0.03753,0.00011,1.88614]
[1779667818822,33.7,77103.75,141.2,0.03787,0.00011,1.90048]
[1779667818835,33.7,77103.75,141.2,0.03787,0.00011,1.90048]
[1779667818885,33.7,77103.75,141.2,0.03787,0.00011,1.90048]
[1779667819304,33.7,77105.64,141.2,0.03809,0.00011,1.90919]
[1779667821812,33.7,77106.1,141.2,0.03815,0.00011,1.91162]
[1779667824610,33.71,77103.37,141.2,0.03789,0.00011,1.90097]
[1779667824706,33.71,77103.3,141.2,0.03789,0.00011,1.9011]
[1779667825591,33.71,77103.3,141.2,0.03789,0.00011,1.9011]
[1779667825637,33.71,77103.3,141.2,0.03789,0.00011,1.9011]
[1779667825656,33.71,77103.46,141.2,0.0379,0.00011,1.90169]
[1779667826164,33.71,77103.46,141.2,0.0379,0.00011,1.90169]
[1779667826355,33.72,77102.36,141.2,0.0378,0.00011,1.89733]
[1779667827595,33.72,77102.36,141.2,0.0378,0.00011,1.89733]
[1779667828113,33.71,77098.02,141.2,0.03734,0.0001,1.87836]
[1779667828547,33.71,77098.02,141.2,0.03734,0.0001,1.87836]
[1779667828561,33.71,77098.02,141.2,0.03734,0.0001,1.87836]
[1779667828970,33.71,77097.77,141.2,0.03731,0.0001,1.8772]
[1779667828984,33.71,77097.77,141.2,0.03731,0.0001,1.8772]
[1779667829453,33.71,77097.77,141.2,0.03731,0.0001,1.8772]
[1779667829467,33.71,77097.77,141.2,0.03731,0.0001,1.8772]
[1779667829907,33.71,77097.85,141.2,0.03732,0.0001,1.87747]
[1779667829921,33.71,77097.85,141.2,0.03732,0.0001,1.87747]
[1779667830319,33.71,77097.85,141.2,0.03732,0.0001,1.87747]
[1779667830335,33.71,77097.85,141.2,0.03732,0.0001,1.87747]
[1779667830803,33.71,77097.85,141.2,0.03732,0.0001,1.87747]
[1779667830817,33.71,77097.85,141.2,0.03732,0.0001,1.87747]
[1779667831258,33.71,77098.19,141.2,0.03735,0.0001,1.87887]
[1779667831272,33.71,77098.19,141.2,0.03735,0.0001,1.87887]
[1779667831738,33.71,77098.19,141.2,0.03735,0.0001,1.87887]
[1779667831739,33.71,77098.19,141.2,0.03735,0.0001,1.87887]
[1779667831765,33.71,77098.19,141.2,0.03735,0.0001,1.87887]
[1779667832048,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832071,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832184,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832187,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832204,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832316,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832600,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832613,33.71,77102.89,141.2,0.03769,0.00011,1.8908]
[1779667832701,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833087,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833101,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833411,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833453,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833544,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833552,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833566,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667833777,33.72,77109.93,141.2,0.03845,0.00011,1.92205]
[1779667834002,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834019,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834037,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834230,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834415,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834425,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834481,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834825,33.71,77108.73,141.2,0.03832,0.00011,1.91662]
[1779667834840,33.72,77105.09,141.2,0.03794,0.00011,1.90108]
[1779667835276,33.72,77105.09,141.2,0.03794,0.00011,1.90108]
[1779667835290,33.72,77105.09,141.2,0.03794,0.00011,1.90108]
[1779667835429,33.72,77105.09,141.2,0.03794,0.00011,1.90108]
[1779667835721,33.72,77105.09,141.2,0.03794,0.00011,1.90108]
[1779667835736,33.72,77105.09,141.2,0.03794,0.00011,1.90108]
[1779667836149,33.72,77104.48,141.2,0.03787,0.00011,1.8983]
[1779667836163,33.72,77104.48,141.2,0.03787,0.00011,1.8983]
[1779667836374,33.72,77104.48,141.2,0.03787,0.00011,1.8983]
[1779667836586,33.72,77104.48,141.2,0.03787,0.00011,1.8983]
[1779667836597,33.72,77104.48,141.2,0.03787,0.00011,1.8983]
[1779667837023,33.72,77103.29,141.2,0.03774,0.00011,1.89301]
[1779667837038,33.72,77103.29,141.2,0.03774,0.00011,1.89301]
[1779667837473,33.72,77103.29,141.2,0.03774,0.00011,1.89301]
[1779667837487,33.72,77103.29,141.2,0.03774,0.00011,1.89301]
[1779667837889,33.72,77105.39,141.2,0.03798,0.00011,1.9026]
[1779667837902,33.72,77105.39,141.2,0.03798,0.00011,1.9026]
[1779667837914,33.72,77105.39,141.2,0.03798,0.00011,1.9026]
[1779667838324,33.72,77105.39,141.2,0.03798,0.00011,1.9026]
[1779667838339,33.72,77105.39,141.2,0.03798,0.00011,1.9026]
[1779667838769,33.72,77105.39,141.2,0.03798,0.00011,1.9026]
[1779667838784,33.72,77105.39,141.2,0.03798,0.00011,1.9026]
[1779667839180,33.72,77105.26,141.2,0.03797,0.00011,1.90245]
[1779667839194,33.72,77105.26,141.2,0.03797,0.00011,1.90245]
[1779667839605,33.72,77105.26,141.2,0.03797,0.00011,1.90245]
[1779667839619,33.72,77105.26,141.2,0.03797,0.00011,1.90245]
[1779667839949,33.72,77104.46,141.2,0.0379,0.00011,1.89936]
[1779667840057,33.72,77104.46,141.2,0.0379,0.00011,1.89936]
[1779667840068,33.72,77104.46,141.2,0.0379,0.00011,1.89936]
[1779667840495,33.72,77104.46,141.2,0.0379,0.00011,1.89936]
[1779667840509,33.72,77104.46,141.2,0.0379,0.00011,1.89936]
[1779667840907,33.72,77103.62,141.2,0.03782,0.00011,1.89612]
[1779667840921,33.72,77103.62,141.2,0.03782,0.00011,1.89612]
[1779667841363,33.72,77103.62,141.2,0.03782,0.00011,1.89612]
[1779667841377,33.72,77103.62,141.2,0.03782,0.00011,1.89612]
[1779667841818,33.72,77103.62,141.2,0.03782,0.00011,1.89612]
[1779667841833,33.72,77103.62,141.2,0.03782,0.00011,1.89612]
[1779667841827,33.73,77101.15,141.2,0.03757,0.00011,1.88579]
[1779667841992,33.73,77101.15,141.2,0.03757,0.00011,1.88579]
[1779667842272,33.73,77101.15,141.2,0.03757,0.00011,1.88579]
[1779667842277,33.73,77101.15,141.2,0.03757,0.00011,1.88579]
[1779667842284,33.73,77101.15,141.2,0.03757,0.00011,1.88579]
[1779667842729,33.73,77101.15,141.2,0.03757,0.00011,1.88579]
[1779667842743,33.73,77101.15,141.2,0.03757,0.00011,1.88579]
[1779667842822,33.73,77102.12,141.2,0.03768,0.00011,1.89044]
[1779667843176,33.73,77102.12,141.2,0.03768,0.00011,1.89044]
[1779667843190,33.73,77102.12,141.2,0.03768,0.00011,1.89044]
[1779667843639,33.73,77102.12,141.2,0.03768,0.00011,1.89044]
[1779667843656,33.73,77102.12,141.2,0.03768,0.00011,1.89044]
[1779667844052,33.73,77102.57,141.2,0.03774,0.00011,1.89283]
[1779667844068,33.73,77102.57,141.2,0.03774,0.00011,1.89283]
[1779667844078,33.73,77102.57,141.2,0.03774,0.00011,1.89283]
[1779667844496,33.73,77102.57,141.2,0.03774,0.00011,1.89283]
[1779667844511,33.73,77102.57,141.2,0.03774,0.00011,1.89283]
[1779667844932,33.73,77101.63,141.2,0.03765,0.00011,1.88917]
[1779667844945,33.73,77101.63,141.2,0.03765,0.00011,1.88917]
[1779667845356,33.73,77101.63,141.2,0.03765,0.00011,1.88917]
[1779667845371,33.73,77101.63,141.2,0.03765,0.00011,1.88917]
[1779667845802,33.73,77101.63,141.2,0.03765,0.00011,1.88917]
[1779667845816,33.73,77101.63,141.2,0.03765,0.00011,1.88917]
[1779667846113,33.74,77098.4,141.2,0.03732,0.0001,1.87559]
[1779667846329,33.74,77098.4,141.2,0.03732,0.0001,1.87559]
[1779667846332,33.74,77098.4,141.2,0.03732,0.0001,1.87559]
[1779667846345,33.74,77098.4,141.2,0.03732,0.0001,1.87559]
[1779667846815,33.74,77098.4,141.2,0.03732,0.0001,1.87559]
[1779667846829,33.74,77098.4,141.2,0.03732,0.0001,1.87559]
[1779667847268,33.74,77097.81,141.2,0.03727,0.0001,1.8735]
[1779667847282,33.74,77097.81,141.2,0.03727,0.0001,1.8735]
[1779667847682,33.74,77097.81,141.2,0.03727,0.0001,1.8735]
[1779667847698,33.74,77097.81,141.2,0.03727,0.0001,1.8735]
[1779667847704,33.74,77097.81,141.2,0.03727,0.0001,1.8735]
[1779667848144,33.74,77099.39,141.2,0.03745,0.00011,1.8808]
[1779667848146,33.74,77099.39,141.2,0.03745,0.00011,1.8808]
[1779667848158,33.74,77099.39,141.2,0.03745,0.00011,1.8808]
[1779667848171,33.74,77099.39,141.2,0.03745,0.00011,1.8808]
[1779667848609,33.74,77099.39,141.2,0.03745,0.00011,1.8808]
[1779667848623,33.74,77099.39,141.2,0.03745,0.00011,1.8808]
[1779667848692,33.74,77110.31,141.2,0.03862,0.00011,1.929]
[1779667849067,33.74,77110.31,141.2,0.03862,0.00011,1.929]
[1779667849083,33.74,77110.31,141.2,0.03862,0.00011,1.929]
[1779667849477,33.74,77110.31,141.2,0.03862,0.00011,1.929]
[1779667849490,33.74,77110.31,141.2,0.03862,0.00011,1.929]
[1779667849892,33.75,77110.37,141.2,0.03863,0.00011,1.92963]
[1779667849906,33.75,77110.37,141.2,0.03863,0.00011,1.92963]
[1779667850139,33.75,77110.37,141.2,0.03863,0.00011,1.92963]
[1779667850709,33.75,77110.29,141.2,0.03864,0.00011,1.92965]
[1779667851535,33.75,77117.52,141.2,0.03943,0.00011,1.96211]
[1779667856569,33.76,77121.94,141.2,0.03996,0.00011,1.98359]
[1779667859365,33.76,77121.89,141.2,0.03997,0.00011,1.98398]
[1779667859799,33.76,77121.89,141.2,0.03997,0.00011,1.98398]
[1779667859810,33.76,77121.89,141.2,0.03997,0.00011,1.98398]
[1779667859831,33.77,77118.09,141.2,0.03956,0.00011,1.96726]
[1779667860215,33.77,77118.09,141.2,0.03956,0.00011,1.96726]
[1779667860229,33.77,77118.09,141.2,0.03956,0.00011,1.96726]
[1779667860539,33.77,77118.09,141.2,0.03956,0.00011,1.96726]
[1779667860672,33.77,77118.09,141.2,0.03956,0.00011,1.96726]
[1779667860675,33.77,77118.09,141.2,0.03956,0.00011,1.96726]
[1779667860686,33.77,77118.09,141.2,0.03956,0.00011,1.96726]
[1779667861095,33.77,77116.29,141.2,0.03937,0.00011,1.95954]
[1779667861109,33.77,77116.29,141.2,0.03937,0.00011,1.95954]
[1779667861126,33.77,77116.29,141.2,0.03937,0.00011,1.95954]
[1779667861540,33.77,77116.29,141.2,0.03937,0.00011,1.95954]
[1779667861551,33.77,77116.29,141.2,0.03937,0.00011,1.95954]
[1779667861970,33.77,77113.13,141.2,0.03903,0.00011,1.94582]
[1779667861984,33.77,77113.13,141.2,0.03903,0.00011,1.94582]
[1779667862394,33.77,77113.13,141.2,0.03903,0.00011,1.94582]
[1779667862408,33.77,77113.13,141.2,0.03903,0.00011,1.94582]
[1779667862591,33.77,77113.13,141.2,0.03903,0.00011,1.94582]
[1779667862838,33.77,77113.13,141.2,0.03903,0.00011,1.94582]
[1779667862849,33.77,77113.13,141.2,0.03903,0.00011,1.94582]
[1779667863317,33.77,77112.96,141.2,0.03902,0.00011,1.94541]
[1779667863331,33.77,77112.96,141.2,0.03902,0.00011,1.94541]
[1779667863730,33.77,77112.96,141.2,0.03902,0.00011,1.94541]
[1779667863744,33.77,77112.96,141.2,0.03902,0.00011,1.94541]
[1779667864182,33.77,77112.71,141.2,0.039,0.00011,1.94464]
[1779667864196,33.77,77112.71,141.2,0.039,0.00011,1.94464]
[1779667864634,33.77,77112.71,141.2,0.039,0.00011,1.94464]
[1779667864650,33.77,77112.71,141.2,0.039,0.00011,1.94464]
[1779667865105,33.77,77112.86,141.2,0.03903,0.00011,1.94565]
[1779667865120,33.77,77112.86,141.2,0.03903,0.00011,1.94565]
[1779667865123,33.77,77112.86,141.2,0.03903,0.00011,1.94565]
[1779667865561,33.77,77112.86,141.2,0.03903,0.00011,1.94565]
[1779667865564,33.77,77112.86,141.2,0.03903,0.00011,1.94565]
[1779667865576,33.77,77112.86,141.2,0.03903,0.00011,1.94565]
[1779667866013,33.78,77111.23,141.2,0.03886,0.00011,1.93877]
[1779667866028,33.78,77111.23,141.2,0.03886,0.00011,1.93877]
[1779667866437,33.78,77111.23,141.2,0.03886,0.00011,1.93877]
[1779667866451,33.78,77111.23,141.2,0.03886,0.00011,1.93877]
[1779667866720,33.78,77111.23,141.2,0.03886,0.00011,1.93877]
[1779667866875,33.78,77110.18,141.2,0.03875,0.00011,1.93449]
[1779667866878,33.78,77110.18,141.2,0.03875,0.00011,1.93449]
[1779667866889,33.78,77110.18,141.2,0.03875,0.00011,1.93449]
[1779667867337,33.78,77110.18,141.2,0.03875,0.00011,1.93449]
[1779667867352,33.78,77110.18,141.2,0.03875,0.00011,1.93449]
[1779667867810,33.78,77110.18,141.2,0.03875,0.00011,1.93449]
[1779667867830,33.78,77110.18,141.2,0.03875,0.00011,1.93449]
[1779667867652,33.78,77104.77,141.2,0.03818,0.00011,1.91106]
[1779667868269,33.78,77104.77,141.2,0.03818,0.00011,1.91106]
[1779667868283,33.78,77104.77,141.2,0.03818,0.00011,1.91106]
[1779667868719,33.78,77104.77,141.2,0.03818,0.00011,1.91106]
[1779667868733,33.78,77104.77,141.2,0.03818,0.00011,1.91106]
[1779667868774,33.78,77104.77,141.2,0.03818,0.00011,1.91106]
[1779667869149,33.78,77104.51,141.2,0.03816,0.00011,1.91032]
[1779667869161,33.78,77104.51,141.2,0.03816,0.00011,1.91032]
[1779667869596,33.78,77104.51,141.2,0.03816,0.00011,1.91032]
[1779667869610,33.78,77104.51,141.2,0.03816,0.00011,1.91032]
[1779667869818,33.78,77104.51,141.2,0.03816,0.00011,1.91032]
[1779667870026,33.78,77103.7,141.2,0.03809,0.00011,1.90717]
[1779667870031,33.78,77103.7,141.2,0.03809,0.00011,1.90717]
[1779667870046,33.78,77103.7,141.2,0.03809,0.00011,1.90717]
[1779667870449,33.78,77103.7,141.2,0.03809,0.00011,1.90717]
[1779667870455,33.78,77103.7,141.2,0.03809,0.00011,1.90717]
[1779667870465,33.78,77103.7,141.2,0.03809,0.00011,1.90717]
[1779667870674,33.79,77087.78,141.2,0.03643,0.0001,1.83885]
[1779667870880,33.79,77087.78,141.2,0.03643,0.0001,1.83885]
[1779667871053,33.79,77087.78,141.2,0.03643,0.0001,1.83885]
[1779667871081,33.79,77087.78,141.2,0.03643,0.0001,1.83885]
[1779667871097,33.79,77087.78,141.2,0.03643,0.0001,1.83885]
[1779667871513,33.79,77087.78,141.2,0.03643,0.0001,1.83885]
[1779667871529,33.79,77087.78,141.2,0.03643,0.0001,1.83885]
[1779667871680,33.79,77079.29,141.2,0.03557,0.0001,1.80289]
[1779667871925,33.79,77079.29,141.2,0.03557,0.0001,1.80289]
[1779667871939,33.79,77079.29,141.2,0.03557,0.0001,1.80289]
[1779667872357,33.79,77079.29,141.2,0.03557,0.0001,1.80289]
[1779667872371,33.79,77079.29,141.2,0.03557,0.0001,1.80289]
[1779667872813,33.79,77079.29,141.2,0.03557,0.0001,1.80289]
[1779667872839,33.79,77079.29,141.2,0.03557,0.0001,1.80289]
[1779667873262,33.79,77078.65,141.2,0.03551,0.0001,1.8002]
[1779667873276,33.79,77078.65,141.2,0.03551,0.0001,1.8002]
[1779667873706,33.79,77078.65,141.2,0.03551,0.0001,1.8002]
[1779667873720,33.79,77078.65,141.2,0.03551,0.0001,1.8002]
[1779667874115,33.79,77077.83,141.2,0.03542,0.0001,1.79675]
[1779667874129,33.79,77077.83,141.2,0.03542,0.0001,1.79675]
[1779667874563,33.79,77077.83,141.2,0.03542,0.0001,1.79675]
[1779667874577,33.79,77077.83,141.2,0.03542,0.0001,1.79675]
[1779667875008,33.79,77076.21,141.2,0.03526,0.0001,1.78996]
[1779667875023,33.79,77076.21,141.2,0.03526,0.0001,1.78996]
[1779667875449,33.79,77076.21,141.2,0.03526,0.0001,1.78996]
[1779667875464,33.79,77076.21,141.2,0.03526,0.0001,1.78996]
[1779667875878,33.79,77075.95,141.2,0.03524,0.0001,1.78888]
[1779667875896,33.79,77075.95,141.2,0.03524,0.0001,1.78888]
[1779667876034,33.79,77075.95,141.2,0.03524,0.0001,1.78888]
[1779667876310,33.79,77075.95,141.2,0.03524,0.0001,1.78888]
[1779667876322,33.79,77075.95,141.2,0.03524,0.0001,1.78888]
[1779667876719,33.79,77075.95,141.2,0.03524,0.0001,1.78888]
[1779667876733,33.79,77075.95,141.2,0.03524,0.0001,1.78888]
[1779667877023,33.79,77080.62,141.2,0.03572,0.0001,1.80908]
[1779667877160,33.79,77080.62,141.2,0.03572,0.0001,1.80908]
[1779667877162,33.79,77080.62,141.2,0.03572,0.0001,1.80908]
[1779667877175,33.79,77080.62,141.2,0.03572,0.0001,1.80908]
[1779667877626,33.79,77080.62,141.2,0.03572,0.0001,1.80908]
[1779667877641,33.79,77080.62,141.2,0.03572,0.0001,1.80908]
[1779667878080,33.79,77083.15,141.2,0.03599,0.0001,1.82032]
[1779667878094,33.79,77083.15,141.2,0.03599,0.0001,1.82032]
[1779667878496,33.79,77083.15,141.2,0.03599,0.0001,1.82032]
[1779667878509,33.79,77083.15,141.2,0.03599,0.0001,1.82032]
[1779667878906,33.79,77083.4,141.2,0.03601,0.0001,1.82138]
[1779667878921,33.79,77083.4,141.2,0.03601,0.0001,1.82138]
[1779667879081,33.79,77083.4,141.2,0.03601,0.0001,1.82138]
[1779667879352,33.79,77083.4,141.2,0.03601,0.0001,1.82138]
[1779667879363,33.79,77083.4,141.2,0.03601,0.0001,1.82138]
[1779667879792,33.79,77083.4,141.2,0.03601,0.0001,1.82138]
[1779667879806,33.79,77083.4,141.2,0.03601,0.0001,1.82138]
[1779667880230,33.79,77083.06,141.2,0.03598,0.0001,1.81994]
[1779667880244,33.79,77083.06,141.2,0.03598,0.0001,1.81994]
[1779667880661,33.79,77083.06,141.2,0.03598,0.0001,1.81994]
[1779667880677,33.79,77083.06,141.2,0.03598,0.0001,1.81994]
[1779667881101,33.79,77081.65,141.2,0.03584,0.0001,1.81398]
[1779667881113,33.79,77081.65,141.2,0.03584,0.0001,1.81398]
[1779667881140,33.79,77081.65,141.2,0.03584,0.0001,1.81398]
[1779667881365,33.79,77081.65,141.2,0.03584,0.0001,1.81398]
[1779667881756,33.79,77087.43,141.2,0.03643,0.0001,1.8385]
[1779667882728,33.79,77087.43,141.2,0.03643,0.0001,1.8385]
[1779667882763,33.79,77088.6,141.2,0.03655,0.0001,1.84349]
[1779667883211,33.79,77088.6,141.2,0.03655,0.0001,1.84349]
[1779667883292,33.79,77088.6,141.2,0.03655,0.0001,1.84349]
[1779667883771,33.79,77088.6,141.2,0.03655,0.0001,1.84349]
[1779667884358,33.79,77088.66,141.2,0.03655,0.0001,1.84372]
[1779667884547,33.79,77088.66,141.2,0.03655,0.0001,1.84372]
[1779667884612,33.79,77088.66,141.2,0.03655,0.0001,1.84372]
[1779667884777,33.79,77084.72,141.2,0.03615,0.0001,1.82693]
[1779667885673,33.79,77084.72,141.2,0.03615,0.0001,1.82693]
[1779667885680,33.79,77084.72,141.2,0.03615,0.0001,1.82693]
[1779667885784,33.79,77081.64,141.2,0.03583,0.0001,1.81389]
[1779667887282,33.79,77081.72,141.2,0.03584,0.0001,1.81426]
[1779667887285,33.79,77081.72,141.2,0.03584,0.0001,1.81426]
[1779667887798,33.79,77081.12,141.2,0.03578,0.0001,1.81175]
[1779667892833,33.79,77081.57,141.2,0.03568,0.0001,1.80541]
[1779667894013,33.79,77083.23,141.2,0.03584,0.0001,1.81241]
[1779667899881,33.81,77085.18,141.2,0.03612,0.0001,1.82406]
[1779667900520,33.81,77085.18,141.2,0.03612,0.0001,1.82406]
[1779667901252,33.82,77085.05,141.2,0.03613,0.0001,1.82407]
[1779667901577,33.82,77085.05,141.2,0.03613,0.0001,1.82407]
[1779667905525,33.82,77083.04,141.2,0.03592,0.0001,1.81556]
[1779667905528,33.82,77083.04,141.2,0.03592,0.0001,1.81556]
[1779667905608,33.82,77081.83,141.2,0.0358,0.0001,1.81045]
[1779667905985,33.82,77081.83,141.2,0.0358,0.0001,1.81045]
[1779667906851,33.82,77081.83,141.2,0.0358,0.0001,1.81045]
[1779667906048,33.82,77081.23,141.2,0.03574,0.0001,1.80792]
[1779667907478,33.82,77081.23,141.2,0.03574,0.0001,1.80792]
[1779667907773,33.82,77081.23,141.2,0.03574,0.0001,1.80792]
[1779667908035,33.82,77079.13,141.2,0.03553,0.0001,1.79914]
[1779667908040,33.82,77079.13,141.2,0.03553,0.0001,1.79914]
[1779667908042,33.82,77079.13,141.2,0.03553,0.0001,1.79914]
[1779667908362,33.82,77079.13,141.2,0.03553,0.0001,1.79914]
[1779667913367,33.82,77077.56,141.2,0.03537,0.0001,1.79255]
[1779667918173,33.82,77074.58,141.2,0.03507,0.0001,1.7801]
[1779667918223,33.82,77074.58,141.2,0.03507,0.0001,1.7801]
[1779667918228,33.82,77074.58,141.2,0.03507,0.0001,1.7801]
[1779667918273,33.82,77074.11,141.2,0.03502,0.0001,1.77815]
[1779667924053,33.83,77073.62,141.2,0.03504,0.0001,1.77885]
[1779667928205,33.84,77074.57,141.2,0.03518,0.0001,1.78443]
[1779667933621,33.85,77079.32,141.2,0.03568,0.0001,1.80547]
[1779667934122,33.85,77072.94,141.2,0.03504,0.0001,1.77884]
[1779667939160,33.86,77072.64,141.2,0.03508,0.0001,1.78025]
[1779667940434,33.86,77072.64,141.2,0.03508,0.0001,1.78025]
[1779667940679,33.86,77072.64,141.2,0.03508,0.0001,1.78025]
[1779667940749,33.87,77066.96,141.2,0.03454,0.0001,1.75778]
[1779667946214,33.84,77067.18,141.2,0.03446,0.0001,1.75424]
[1779667952256,33.81,77068.86,141.2,0.03434,0.0001,1.74774]
[1779667957294,33.79,77068.55,141.2,0.03421,0.0001,1.7421]
[1779667959212,33.78,77069.6,141.2,0.03427,0.0001,1.74469]
[1779667960260,33.78,77070.28,141.2,0.03434,0.0001,1.74749]
[1779667960738,33.78,77070.28,141.2,0.03434,0.0001,1.74749]
[1779667963314,33.77,77072.34,141.2,0.03453,0.0001,1.75546]
[1779667970385,33.8,77075.17,141.2,0.03491,0.0001,1.7713]
[1779667971393,33.8,77080.94,141.2,0.0355,0.0001,1.79597]
[1779667975399,33.81,77077.91,141.2,0.03523,0.0001,1.78481]
[1779667976428,33.81,77089.12,141.2,0.03638,0.0001,1.83265]
[1779667978321,33.81,77089.26,141.2,0.03639,0.0001,1.83323]
[1779667978448,33.81,77081.92,141.2,0.03564,0.0001,1.80215]
[1779667983483,33.83,77082.44,141.2,0.03576,0.0001,1.80686]
[1779667988518,33.84,77080.69,141.2,0.03564,0.0001,1.80198]
[1779667988991,33.84,77080.69,141.2,0.03564,0.0001,1.80198]
[1779667989272,33.84,77080.69,141.2,0.03564,0.0001,1.80198]
[1779667991600,33.84,77074.81,141.2,0.03505,0.0001,1.77747]
[1779667993459,33.84,77074.44,141.2,0.035,0.0001,1.77507]
[1779667995608,33.83,77074.28,141.2,0.03494,0.0001,1.77257]
[1779667998626,33.82,77074.16,141.2,0.0349,0.0001,1.77115]
[1779667998903,33.82,77074.16,141.2,0.0349,0.0001,1.77115]
[1779667998969,33.82,77074.16,141.2,0.0349,0.0001,1.77115]
[1779667999657,33.82,77074.16,141.2,0.0349,0.0001,1.77115]
[1779667999745,33.83,77099.29,141.2,0.03748,0.00011,1.87836]
[1779668000086,33.83,77099.29,141.2,0.03748,0.00011,1.87836]
[1779668000798,33.83,77099.29,141.2,0.03748,0.00011,1.87836]
[1779668000824,33.83,77099.47,141.2,0.0375,0.00011,1.87905]
[1779668006288,33.83,77096.71,141.2,0.03721,0.0001,1.86713]
[1779668006876,33.83,77096.71,141.2,0.03721,0.0001,1.86713]
[1779668006978,33.83,77096.65,141.2,0.03721,0.0001,1.86687]
[1779668007357,33.83,77096.65,141.2,0.03721,0.0001,1.86687]
[1779668007372,33.83,77096.65,141.2,0.03721,0.0001,1.86687]
[1779668007766,33.83,77096.65,141.2,0.03721,0.0001,1.86687]
[1779668007780,33.83,77096.65,141.2,0.03721,0.0001,1.86687]
[1779668008195,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668008209,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668008634,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668008648,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668008800,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668009050,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668009064,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668009478,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668009492,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668009907,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668009921,33.83,77096.48,141.2,0.03719,0.0001,1.86614]
[1779668010347,33.83,77097.06,141.2,0.03726,0.0001,1.8691]
[1779668010365,33.83,77097.06,141.2,0.03726,0.0001,1.8691]
[1779668010786,33.83,77097.06,141.2,0.03726,0.0001,1.8691]
[1779668010800,33.83,77097.06,141.2,0.03726,0.0001,1.8691]
[1779668011230,33.83,77097.92,141.2,0.03736,0.0001,1.87326]
[1779668011244,33.83,77097.92,141.2,0.03736,0.0001,1.87326]
[1779668011668,33.83,77097.92,141.2,0.03736,0.0001,1.87326]
[1779668011681,33.83,77097.92,141.2,0.03736,0.0001,1.87326]
[1779668012085,33.83,77097.68,141.2,0.03719,0.0001,1.86425]
[1779668012099,33.83,77097.68,141.2,0.03719,0.0001,1.86425]
[1779668012547,33.83,77097.68,141.2,0.03719,0.0001,1.86425]
[1779668012562,33.83,77097.68,141.2,0.03719,0.0001,1.86425]
[1779668012985,33.83,77097.68,141.2,0.03719,0.0001,1.86425]
[1779668013000,33.83,77097.68,141.2,0.03719,0.0001,1.86425]
[1779668013434,33.84,77097.62,141.2,0.0372,0.0001,1.86445]
[1779668013448,33.84,77097.62,141.2,0.0372,0.0001,1.86445]
[1779668013867,33.84,77097.62,141.2,0.0372,0.0001,1.86445]
[1779668013882,33.84,77097.62,141.2,0.0372,0.0001,1.86445]
[1779668014334,33.84,77100.21,141.2,0.03748,0.00011,1.87608]
[1779668014348,33.84,77100.21,141.2,0.03748,0.00011,1.87608]
[1779668014824,33.84,77100.21,141.2,0.03748,0.00011,1.87608]
[1779668014838,33.84,77100.21,141.2,0.03748,0.00011,1.87608]
[1779668015231,33.84,77099.87,141.2,0.03745,0.00011,1.87505]
[1779668015245,33.84,77099.87,141.2,0.03745,0.00011,1.87505]
[1779668015649,33.84,77099.87,141.2,0.03745,0.00011,1.87505]
[1779668015662,33.84,77099.87,141.2,0.03745,0.00011,1.87505]
[1779668016064,33.84,77100.26,141.2,0.0375,0.00011,1.87717]
[1779668016079,33.84,77100.26,141.2,0.0375,0.00011,1.87717]
[1779668016513,33.84,77100.26,141.2,0.0375,0.00011,1.87717]
[1779668016527,33.84,77100.26,141.2,0.0375,0.00011,1.87717]
[1779668017043,33.85,77100.26,141.2,0.03751,0.00011,1.8776]
[1779668017057,33.85,77100.26,141.2,0.03751,0.00011,1.8776]
[1779668017480,33.85,77100.26,141.2,0.03751,0.00011,1.8776]
[1779668017494,33.85,77100.26,141.2,0.03751,0.00011,1.8776]
[1779668017929,33.85,77100.26,141.2,0.03751,0.00011,1.8776]
[1779668017943,33.85,77100.26,141.2,0.03751,0.00011,1.8776]
[1779668018338,33.85,77100.26,141.2,0.03753,0.00011,1.87804]
[1779668018352,33.85,77100.26,141.2,0.03753,0.00011,1.87804]
[1779668018765,33.85,77100.26,141.2,0.03753,0.00011,1.87804]
[1779668018780,33.85,77100.26,141.2,0.03753,0.00011,1.87804]
[1779668019180,33.85,77100.57,141.2,0.03757,0.00011,1.87981]
[1779668019193,33.85,77100.57,141.2,0.03757,0.00011,1.87981]
[1779668019619,33.85,77100.57,141.2,0.03757,0.00011,1.87981]
[1779668019634,33.85,77100.57,141.2,0.03757,0.00011,1.87981]
[1779668020073,33.85,77101.42,141.2,0.03767,0.00011,1.88392]
[1779668020088,33.85,77101.42,141.2,0.03767,0.00011,1.88392]
[1779668020595,33.85,77101.42,141.2,0.03767,0.00011,1.88392]
[1779668020609,33.85,77101.42,141.2,0.03767,0.00011,1.88392]
[1779668020692,33.85,77101.42,141.2,0.03767,0.00011,1.88392]
[1779668021053,33.85,77101.55,141.2,0.03769,0.00011,1.88491]
[1779668021056,33.85,77101.55,141.2,0.03769,0.00011,1.88491]
[1779668021067,33.85,77101.55,141.2,0.03769,0.00011,1.88491]
[1779668021506,33.85,77101.55,141.2,0.03769,0.00011,1.88491]
[1779668021520,33.85,77101.55,141.2,0.03769,0.00011,1.88491]
[1779668021981,33.85,77101.55,141.2,0.03769,0.00011,1.88491]
[1779668021994,33.85,77101.55,141.2,0.03769,0.00011,1.88491]
[1779668022402,33.86,77101.29,141.2,0.03768,0.00011,1.88421]
[1779668022417,33.86,77101.29,141.2,0.03768,0.00011,1.88421]
[1779668022747,33.86,77101.29,141.2,0.03768,0.00011,1.88421]
[1779668022831,33.86,77101.29,141.2,0.03768,0.00011,1.88421]
[1779668022842,33.86,77101.29,141.2,0.03768,0.00011,1.88421]
[1779668023357,33.86,77101.41,141.2,0.0377,0.00011,1.88516]
[1779668023371,33.86,77101.41,141.2,0.0377,0.00011,1.88516]
[1779668023803,33.86,77101.41,141.2,0.0377,0.00011,1.88516]
[1779668023817,33.86,77101.41,141.2,0.0377,0.00011,1.88516]
[1779668024227,33.86,77101.41,141.2,0.03771,0.00011,1.88558]
[1779668024242,33.86,77101.41,141.2,0.03771,0.00011,1.88558]
[1779668024657,33.86,77101.41,141.2,0.03771,0.00011,1.88558]
[1779668024671,33.86,77101.41,141.2,0.03771,0.00011,1.88558]
[1779668024807,33.86,77101.41,141.2,0.03771,0.00011,1.88558]
[1779668025099,33.86,77101.41,141.2,0.03772,0.00011,1.886]
[1779668025102,33.86,77101.41,141.2,0.03772,0.00011,1.886]
[1779668025112,33.86,77101.41,141.2,0.03772,0.00011,1.886]
[1779668025568,33.86,77101.41,141.2,0.03772,0.00011,1.886]
[1779668025582,33.86,77101.41,141.2,0.03772,0.00011,1.886]
[1779668026018,33.86,77101.41,141.2,0.03772,0.00011,1.886]
[1779668026032,33.86,77101.41,141.2,0.03772,0.00011,1.886]
[1779668026498,33.87,77101.69,141.2,0.03776,0.00011,1.88764]
[1779668026513,33.87,77101.69,141.2,0.03776,0.00011,1.88764]
[1779668026872,33.87,77101.69,141.2,0.03776,0.00011,1.88764]
[1779668026934,33.87,77101.69,141.2,0.03776,0.00011,1.88764]
[1779668026936,33.87,77101.69,141.2,0.03776,0.00011,1.88764]
[1779668026949,33.87,77101.69,141.2,0.03776,0.00011,1.88764]
[1779668027399,33.87,77101.34,141.2,0.03773,0.00011,1.88655]
[1779668027413,33.87,77101.34,141.2,0.03773,0.00011,1.88655]
[1779668027815,33.87,77101.34,141.2,0.03773,0.00011,1.88655]
[1779668027829,33.87,77101.34,141.2,0.03773,0.00011,1.88655]
[1779668028241,33.87,77101.45,141.2,0.03776,0.00011,1.88745]
[1779668028256,33.87,77101.45,141.2,0.03776,0.00011,1.88745]
[1779668028372,33.87,77101.45,141.2,0.03776,0.00011,1.88745]
[1779668028663,33.87,77101.45,141.2,0.03776,0.00011,1.88745]
[1779668028674,33.87,77101.45,141.2,0.03776,0.00011,1.88745]
[1779668028881,33.87,77101.45,141.2,0.03776,0.00011,1.88745]
[1779668028949,33.87,77104.51,141.2,0.03809,0.00011,1.90118]
[1779668029823,33.88,77111.05,141.2,0.0388,0.00011,1.93027]
[1779668031837,33.88,77106.27,141.2,0.03831,0.00011,1.91005]
[1779668036872,33.89,77111.25,141.2,0.03889,0.00011,1.93395]
[1779668038120,33.89,77110.75,141.2,0.03885,0.00011,1.93212]
[1779668038125,33.89,77110.75,141.2,0.03885,0.00011,1.93212]
[1779668038608,33.89,77110.75,141.2,0.03885,0.00011,1.93212]
[1779668038612,33.89,77110.75,141.2,0.03885,0.00011,1.93212]
[1779668038622,33.89,77110.75,141.2,0.03885,0.00011,1.93212]
[1779668038886,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039089,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039103,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039229,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039527,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039530,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039541,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039980,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668039999,33.9,77110.82,141.2,0.03886,0.00011,1.93278]
[1779668040392,33.9,77111.03,141.2,0.0389,0.00011,1.93405]
[1779668040407,33.9,77111.03,141.2,0.0389,0.00011,1.93405]
[1779668040837,33.9,77111.03,141.2,0.0389,0.00011,1.93405]
[1779668040853,33.9,77111.03,141.2,0.0389,0.00011,1.93405]
[1779668041269,33.9,77110.98,141.2,0.0389,0.00011,1.93418]
[1779668041284,33.9,77110.98,141.2,0.0389,0.00011,1.93418]
[1779668041287,33.9,77110.98,141.2,0.0389,0.00011,1.93418]
[1779668041682,33.9,77110.98,141.2,0.0389,0.00011,1.93418]
[1779668041693,33.9,77110.98,141.2,0.0389,0.00011,1.93418]
[1779668042172,33.9,77111.0,141.2,0.03891,0.00011,1.93461]
[1779668042186,33.9,77111.0,141.2,0.03891,0.00011,1.93461]
[1779668042596,33.9,77111.0,141.2,0.03891,0.00011,1.93461]
[1779668042615,33.9,77111.0,141.2,0.03891,0.00011,1.93461]
[1779668043054,33.9,77110.86,141.2,0.0389,0.00011,1.93433]
[1779668043068,33.9,77110.86,141.2,0.0389,0.00011,1.93433]
[1779668043352,33.9,77110.86,141.2,0.0389,0.00011,1.93433]
[1779668043529,33.9,77110.86,141.2,0.0389,0.00011,1.93433]
[1779668043540,33.9,77110.86,141.2,0.0389,0.00011,1.93433]
[1779668043954,33.9,77110.86,141.2,0.0389,0.00011,1.93433]
[1779668043968,33.9,77110.86,141.2,0.0389,0.00011,1.93433]
[1779668044371,33.91,77110.89,141.2,0.03891,0.00011,1.93481]
[1779668044385,33.91,77110.89,141.2,0.03891,0.00011,1.93481]
[1779668044785,33.91,77110.89,141.2,0.03891,0.00011,1.93481]
[1779668044798,33.91,77110.89,141.2,0.03891,0.00011,1.93481]
[1779668045200,33.91,77111.34,141.2,0.03897,0.00011,1.93713]
[1779668045214,33.91,77111.34,141.2,0.03897,0.00011,1.93713]
[1779668045417,33.91,77111.34,141.2,0.03897,0.00011,1.93713]
[1779668045678,33.91,77111.34,141.2,0.03897,0.00011,1.93713]
[1779668045682,33.91,77111.34,141.2,0.03897,0.00011,1.93713]
[1779668045692,33.91,77111.34,141.2,0.03897,0.00011,1.93713]
[1779668046119,33.91,77111.69,141.2,0.03902,0.00011,1.93901]
[1779668046133,33.91,77111.69,141.2,0.03902,0.00011,1.93901]
[1779668046561,33.91,77111.69,141.2,0.03902,0.00011,1.93901]
[1779668046575,33.91,77111.69,141.2,0.03902,0.00011,1.93901]
[1779668047003,33.91,77111.69,141.2,0.03902,0.00011,1.93901]
[1779668047017,33.91,77111.69,141.2,0.03902,0.00011,1.93901]
[1779668047431,33.91,77111.66,141.2,0.03902,0.00011,1.93921]
[1779668047446,33.91,77111.66,141.2,0.03902,0.00011,1.93921]
[1779668047474,33.91,77111.66,141.2,0.03902,0.00011,1.93921]
[1779668047876,33.91,77111.66,141.2,0.03902,0.00011,1.93921]
[1779668047887,33.91,77111.66,141.2,0.03902,0.00011,1.93921]
[1779668048311,33.91,77109.79,141.2,0.03883,0.00011,1.9313]
[1779668048332,33.91,77109.79,141.2,0.03883,0.00011,1.9313]
[1779668048438,33.91,77109.79,141.2,0.03883,0.00011,1.9313]
[1779668048740,33.91,77109.79,141.2,0.03883,0.00011,1.9313]
[1779668048751,33.91,77109.79,141.2,0.03883,0.00011,1.9313]
[1779668049214,33.92,77105.72,141.2,0.0384,0.00011,1.91379]
[1779668049228,33.92,77105.72,141.2,0.0384,0.00011,1.91379]
[1779668049527,33.92,77105.72,141.2,0.0384,0.00011,1.91379]
[1779668049651,33.92,77105.72,141.2,0.0384,0.00011,1.91379]
[1779668049653,33.92,77105.72,141.2,0.0384,0.00011,1.91379]
[1779668049665,33.92,77105.72,141.2,0.0384,0.00011,1.91379]
[1779668050065,33.92,77104.49,141.2,0.03828,0.00011,1.90879]
[1779668050079,33.92,77104.49,141.2,0.03828,0.00011,1.90879]
[1779668050516,33.92,77104.49,141.2,0.03828,0.00011,1.90879]
[1779668050531,33.92,77104.49,141.2,0.03828,0.00011,1.90879]
[1779668050944,33.92,77104.49,141.2,0.03828,0.00011,1.90879]
[1779668050958,33.92,77104.49,141.2,0.03828,0.00011,1.90879]
[1779668051398,33.92,77104.49,141.2,0.03829,0.00011,1.90917]
[1779668051412,33.92,77104.49,141.2,0.03829,0.00011,1.90917]
[1779668051593,33.92,77104.49,141.2,0.03829,0.00011,1.90917]
[1779668051925,33.92,77104.49,141.2,0.03829,0.00011,1.90917]
[1779668051937,33.92,77104.49,141.2,0.03829,0.00011,1.90917]
[1779668052380,33.92,77104.5,141.2,0.0383,0.00011,1.90959]
[1779668052394,33.92,77104.5,141.2,0.0383,0.00011,1.90959]
[1779668052828,33.92,77104.5,141.2,0.0383,0.00011,1.90959]
[1779668052842,33.92,77104.5,141.2,0.0383,0.00011,1.90959]
[1779668053242,33.92,77104.25,141.2,0.03828,0.00011,1.90888]
[1779668053257,33.92,77104.25,141.2,0.03828,0.00011,1.90888]
[1779668053653,33.92,77104.25,141.2,0.03828,0.00011,1.90888]
[1779668053675,33.92,77104.25,141.2,0.03828,0.00011,1.90888]
[1779668053686,33.92,77104.25,141.2,0.03828,0.00011,1.90888]
[1779668054104,33.93,77101.8,141.2,0.03803,0.00011,1.89859]
[1779668054119,33.93,77101.8,141.2,0.03803,0.00011,1.89859]
[1779668054528,33.93,77101.8,141.2,0.03803,0.00011,1.89859]
[1779668054542,33.93,77101.8,141.2,0.03803,0.00011,1.89859]
[1779668054960,33.93,77101.8,141.2,0.03803,0.00011,1.89859]
[1779668054976,33.93,77101.8,141.2,0.03803,0.00011,1.89859]
[1779668055386,33.93,77100.58,141.2,0.03791,0.00011,1.89368]
[1779668055408,33.93,77100.58,141.2,0.03791,0.00011,1.89368]
[1779668055718,33.93,77100.58,141.2,0.03791,0.00011,1.89368]
[1779668055851,33.93,77100.58,141.2,0.03791,0.00011,1.89368]
[1779668055863,33.93,77100.58,141.2,0.03791,0.00011,1.89368]
[1779668056310,33.93,77100.09,141.2,0.03787,0.00011,1.89196]
[1779668056325,33.93,77100.09,141.2,0.03787,0.00011,1.89196]
[1779668056752,33.93,77100.09,141.2,0.03787,0.00011,1.89196]
[1779668056765,33.93,77100.09,141.2,0.03787,0.00011,1.89196]
[1779668057172,33.93,77099.78,141.2,0.03784,0.00011,1.89102]
[1779668057186,33.93,77099.78,141.2,0.03784,0.00011,1.89102]
[1779668057608,33.93,77099.78,141.2,0.03784,0.00011,1.89102]
[1779668057622,33.93,77099.78,141.2,0.03784,0.00011,1.89102]
[1779668057701,33.93,77099.78,141.2,0.03784,0.00011,1.89102]
[1779668058065,33.93,77099.78,141.2,0.03784,0.00011,1.89102]
[1779668058069,33.94,77097.14,141.2,0.03758,0.00011,1.88001]
[1779668058080,33.94,77097.14,141.2,0.03758,0.00011,1.88001]
[1779668058363,33.94,77097.14,141.2,0.03758,0.00011,1.88001]
[1779668058513,33.94,77097.14,141.2,0.03758,0.00011,1.88001]
[1779668058523,33.94,77097.14,141.2,0.03758,0.00011,1.88001]
[1779668058960,33.94,77097.14,141.2,0.03758,0.00011,1.88001]
[1779668058974,33.94,77097.14,141.2,0.03758,0.00011,1.88001]
[1779668059397,33.94,77101.58,141.2,0.03806,0.00011,1.89968]
[1779668059411,33.94,77101.58,141.2,0.03806,0.00011,1.89968]
[1779668059831,33.94,77101.58,141.2,0.03806,0.00011,1.89968]
[1779668059841,33.94,77101.58,141.2,0.03806,0.00011,1.89968]
[1779668059850,33.94,77101.58,141.2,0.03806,0.00011,1.89968]
[1779668060191,33.94,77102.06,141.2,0.03812,0.00011,1.90216]
[1779668061049,33.94,77102.09,141.2,0.03813,0.00011,1.90271]
[1779668062860,33.94,77102.88,141.2,0.03822,0.00011,1.90657]
[1779668062893,33.94,77102.88,141.2,0.03822,0.00011,1.90657]
[1779668069361,33.96,77103.77,141.2,0.03838,0.00011,1.9129]
[1779668069365,33.96,77103.77,141.2,0.03838,0.00011,1.9129]
[1779668069768,33.96,77103.77,141.2,0.03838,0.00011,1.9129]
[1779668069779,33.96,77103.77,141.2,0.03838,0.00011,1.9129]
[1779668069858,33.96,77103.77,141.2,0.0384,0.00011,1.91369]
[1779668070137,33.96,77103.77,141.2,0.0384,0.00011,1.91369]
[1779668070208,33.96,77103.77,141.2,0.0384,0.00011,1.91369]
[1779668070211,33.96,77103.77,141.2,0.0384,0.00011,1.91369]
[1779668070223,33.96,77103.77,141.2,0.0384,0.00011,1.91369]
[1779668070687,33.96,77103.77,141.2,0.0384,0.00011,1.91369]
[1779668070701,33.96,77103.77,141.2,0.0384,0.00011,1.91369]
[1779668071099,33.96,77103.57,141.2,0.03839,0.00011,1.91319]
[1779668071113,33.96,77103.57,141.2,0.03839,0.00011,1.91319]
[1779668071519,33.96,77103.57,141.2,0.03839,0.00011,1.91319]
[1779668071534,33.96,77103.57,141.2,0.03839,0.00011,1.91319]
[1779668071973,33.96,77103.57,141.2,0.03839,0.00011,1.91319]
[1779668071987,33.96,77103.57,141.2,0.03839,0.00011,1.91319]
[1779668072198,33.97,77104.48,141.2,0.03833,0.00011,1.90901]
[1779668072411,33.97,77104.48,141.2,0.03833,0.00011,1.90901]
[1779668072422,33.97,77104.48,141.2,0.03833,0.00011,1.90901]
[1779668072829,33.97,77104.48,141.2,0.03833,0.00011,1.90901]
[1779668072843,33.97,77104.48,141.2,0.03833,0.00011,1.90901]
[1779668073246,33.97,77104.8,141.2,0.03838,0.00011,1.91078]
[1779668073260,33.97,77104.8,141.2,0.03838,0.00011,1.91078]
[1779668073702,33.97,77104.8,141.2,0.03838,0.00011,1.91078]
[1779668073717,33.97,77104.8,141.2,0.03838,0.00011,1.91078]
[1779668074182,33.97,77104.52,141.2,0.03836,0.00011,1.90995]
[1779668074201,33.97,77104.52,141.2,0.03836,0.00011,1.90995]
[1779668074634,33.97,77104.52,141.2,0.03836,0.00011,1.90995]
[1779668074645,33.97,77104.52,141.2,0.03836,0.00011,1.90995]
[1779668075099,33.97,77104.52,141.2,0.03836,0.00011,1.90995]
[1779668075113,33.97,77104.59,141.2,0.03837,0.00011,1.91063]
[1779668075513,33.97,77104.59,141.2,0.03837,0.00011,1.91063]
[1779668075527,33.97,77104.59,141.2,0.03837,0.00011,1.91063]
[1779668075963,33.97,77104.59,141.2,0.03837,0.00011,1.91063]
[1779668075977,33.97,77104.59,141.2,0.03837,0.00011,1.91063]
[1779668076318,33.98,77104.52,141.2,0.03837,0.00011,1.9107]
[1779668076460,33.98,77104.52,141.2,0.03837,0.00011,1.9107]
[1779668076471,33.98,77104.52,141.2,0.03837,0.00011,1.9107]
[1779668076908,33.98,77104.52,141.2,0.03837,0.00011,1.9107]
[1779668076921,33.98,77104.52,141.2,0.03837,0.00011,1.9107]
[1779668077357,33.98,77104.52,141.2,0.03838,0.00011,1.91108]
[1779668077371,33.98,77104.52,141.2,0.03838,0.00011,1.91108]
[1779668077809,33.98,77104.52,141.2,0.03838,0.00011,1.91108]
[1779668077824,33.98,77104.52,141.2,0.03838,0.00011,1.91108]
[1779668078280,33.98,77104.55,141.2,0.0384,0.00011,1.91158]
[1779668078295,33.98,77104.55,141.2,0.0384,0.00011,1.91158]
[1779668078377,33.98,77104.55,141.2,0.0384,0.00011,1.91158]
[1779668078701,33.98,77104.55,141.2,0.0384,0.00011,1.91158]
[1779668078704,33.98,77104.55,141.2,0.0384,0.00011,1.91158]
[1779668078717,33.98,77104.55,141.2,0.0384,0.00011,1.91158]
[1779668079126,33.98,77104.05,141.2,0.03835,0.00011,1.90978]
[1779668079140,33.98,77104.05,141.2,0.03835,0.00011,1.90978]
[1779668079560,33.98,77104.05,141.2,0.03835,0.00011,1.90978]
[1779668079574,33.98,77104.05,141.2,0.03835,0.00011,1.90978]
[1779668079980,33.98,77104.05,141.2,0.03835,0.00011,1.90978]
[1779668079996,33.98,77104.05,141.2,0.03835,0.00011,1.90978]
[1779668080437,33.98,77104.46,141.2,0.03841,0.00011,1.91194]
[1779668080449,33.98,77104.46,141.2,0.03841,0.00011,1.91194]
[1779668080452,33.98,77104.46,141.2,0.03841,0.00011,1.91194]
[1779668080465,33.98,77104.46,141.2,0.03841,0.00011,1.91194]
[1779668080909,33.98,77104.46,141.2,0.03841,0.00011,1.91194]
[1779668080922,33.98,77104.46,141.2,0.03841,0.00011,1.91194]
[1779668081357,33.99,77104.59,141.2,0.03843,0.00011,1.91288]
[1779668081373,33.99,77104.59,141.2,0.03843,0.00011,1.91288]
[1779668081912,33.99,77104.59,141.2,0.03843,0.00011,1.91288]
[1779668081928,33.99,77104.59,141.2,0.03843,0.00011,1.91288]
[1779668082325,33.99,77104.43,141.2,0.03842,0.00011,1.91256]
[1779668082339,33.99,77104.43,141.2,0.03842,0.00011,1.91256]
[1779668082503,33.99,77104.43,141.2,0.03842,0.00011,1.91256]
[1779668082774,33.99,77104.43,141.2,0.03842,0.00011,1.91256]
[1779668082784,33.99,77104.43,141.2,0.03842,0.00011,1.91256]
[1779668083264,33.99,77103.98,141.2,0.03838,0.00011,1.91097]
[1779668083278,33.99,77103.98,141.2,0.03838,0.00011,1.91097]
[1779668083731,33.99,77103.98,141.2,0.03838,0.00011,1.91097]
[1779668083746,33.99,77103.98,141.2,0.03838,0.00011,1.91097]
[1779668084194,33.99,77103.98,141.2,0.03839,0.00011,1.91137]
[1779668084208,33.99,77103.98,141.2,0.03839,0.00011,1.91137]
[1779668084558,33.99,77103.98,141.2,0.03839,0.00011,1.91137]
[1779668084646,33.99,77103.98,141.2,0.03839,0.00011,1.91137]
[1779668084658,33.99,77103.98,141.2,0.03839,0.00011,1.91137]
[1779668085061,33.99,77103.98,141.2,0.03839,0.00011,1.91137]
[1779668085075,33.99,77103.98,141.2,0.03839,0.00011,1.91137]
[1779668085073,33.99,77103.98,141.2,0.0384,0.00011,1.91175]
[1779668085510,33.99,77103.98,141.2,0.0384,0.00011,1.91175]
[1779668085524,33.99,77103.98,141.2,0.0384,0.00011,1.91175]
[1779668085935,33.99,77103.98,141.2,0.0384,0.00011,1.91175]
[1779668085949,33.99,77103.98,141.2,0.0384,0.00011,1.91175]
[1779668086036,34.0,77103.17,141.2,0.03832,0.00011,1.9086]
[1779668086411,34.0,77103.17,141.2,0.03832,0.00011,1.9086]
[1779668086425,34.0,77103.17,141.2,0.03832,0.00011,1.9086]
[1779668086618,34.0,77103.17,141.2,0.03832,0.00011,1.9086]
[1779668086832,34.0,77103.17,141.2,0.03832,0.00011,1.9086]
[1779668086843,34.0,77103.17,141.2,0.03832,0.00011,1.9086]
[1779668087337,34.0,77103.94,141.2,0.03842,0.00011,1.91233]
[1779668087351,34.0,77103.94,141.2,0.03842,0.00011,1.91233]
[1779668087827,34.0,77103.94,141.2,0.03842,0.00011,1.91233]
[1779668087841,34.0,77103.94,141.2,0.03842,0.00011,1.91233]
[1779668088261,34.0,77102.75,141.2,0.0383,0.00011,1.90753]
[1779668088276,34.0,77102.75,141.2,0.0383,0.00011,1.90753]
[1779668088682,34.0,77102.75,141.2,0.0383,0.00011,1.90753]
[1779668088684,34.0,77102.75,141.2,0.0383,0.00011,1.90753]
[1779668088696,34.0,77102.75,141.2,0.0383,0.00011,1.90753]
[1779668089118,34.0,77102.75,141.2,0.0383,0.00011,1.90753]
[1779668089132,34.0,77103.89,141.2,0.03843,0.00011,1.9129]
[1779668089528,34.0,77103.89,141.2,0.03843,0.00011,1.9129]
[1779668089542,34.0,77103.89,141.2,0.03843,0.00011,1.9129]
[1779668089965,34.0,77103.89,141.2,0.03843,0.00011,1.9129]
[1779668089979,34.0,77103.89,141.2,0.03843,0.00011,1.9129]
[1779668090412,34.01,77103.94,141.2,0.03844,0.00011,1.91349]
[1779668090425,34.01,77103.94,141.2,0.03844,0.00011,1.91349]
[1779668090741,34.01,77103.94,141.2,0.03844,0.00011,1.91349]
[1779668090849,34.01,77103.94,141.2,0.03844,0.00011,1.91349]
[1779668090857,34.01,77103.94,141.2,0.03844,0.00011,1.91349]
[1779668090863,34.01,77103.94,141.2,0.03844,0.00011,1.91349]
[1779668091283,34.01,77104.18,141.2,0.03848,0.00011,1.91492]
[1779668091297,34.01,77104.18,141.2,0.03848,0.00011,1.91492]
[1779668091462,34.01,77104.18,141.2,0.03848,0.00011,1.91492]
[1779668091969,34.01,77104.18,141.2,0.03848,0.00011,1.91492]
[1779668092019,34.01,77104.16,141.2,0.03849,0.00011,1.9152]
[1779668096679,34.02,77104.35,141.2,0.03854,0.00011,1.91721]
[1779668100616,34.03,77105.85,141.2,0.03873,0.00011,1.92533]
[1779668101019,34.03,77105.85,141.2,0.03873,0.00011,1.92533]
[1779668101030,34.03,77105.85,141.2,0.03873,0.00011,1.92533]
[1779668101048,34.03,77105.85,141.2,0.03873,0.00011,1.92533]
[1779668101072,34.03,77109.69,141.2,0.03917,0.00011,1.94297]
[1779668101458,34.03,77109.69,141.2,0.03917,0.00011,1.94297]
[1779668101464,34.03,77109.69,141.2,0.03917,0.00011,1.94297]
[1779668101480,34.03,77109.69,141.2,0.03917,0.00011,1.94297]
[1779668101906,34.03,77109.69,141.2,0.03917,0.00011,1.94297]
[1779668101921,34.03,77109.69,141.2,0.03917,0.00011,1.94297]
[1779668102318,34.03,77109.08,141.2,0.03911,0.00011,1.94061]
[1779668102333,34.03,77109.08,141.2,0.03911,0.00011,1.94061]
[1779668102754,34.03,77109.08,141.2,0.03911,0.00011,1.94061]
[1779668102769,34.03,77109.08,141.2,0.03911,0.00011,1.94061]
[1779668103098,34.03,77109.08,141.2,0.03911,0.00011,1.94061]
[1779668103183,34.03,77108.94,141.2,0.0391,0.00011,1.94032]
[1779668103185,34.03,77108.94,141.2,0.0391,0.00011,1.94032]
[1779668103197,34.03,77108.94,141.2,0.0391,0.00011,1.94032]
[1779668103662,34.03,77108.94,141.2,0.0391,0.00011,1.94032]
[1779668103676,34.03,77108.94,141.2,0.0391,0.00011,1.94032]
[1779668104128,34.03,77108.94,141.2,0.0391,0.00011,1.94032]
[1779668104142,34.04,77105.13,141.2,0.0387,0.00011,1.92392]
[1779668104538,34.04,77105.13,141.2,0.0387,0.00011,1.92392]
[1779668104552,34.04,77105.13,141.2,0.0387,0.00011,1.92392]
[1779668104977,34.04,77105.13,141.2,0.0387,0.00011,1.92392]
[1779668104991,34.04,77105.13,141.2,0.0387,0.00011,1.92392]
[1779668105161,34.04,77105.76,141.2,0.03878,0.00011,1.92703]
[1779668105410,34.04,77105.76,141.2,0.03878,0.00011,1.92703]
[1779668105422,34.04,77105.76,141.2,0.03878,0.00011,1.92703]
[1779668105843,34.04,77105.76,141.2,0.03878,0.00011,1.92703]
[1779668105858,34.04,77105.76,141.2,0.03878,0.00011,1.92703]
[1779668106274,34.04,77108.32,141.2,0.03906,0.00011,1.93862]
[1779668106288,34.04,77108.32,141.2,0.03906,0.00011,1.93862]
[1779668106712,34.04,77108.32,141.2,0.03906,0.00011,1.93862]
[1779668106729,34.04,77108.32,141.2,0.03906,0.00011,1.93862]
[1779668107142,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668107157,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668107219,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668107587,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668107590,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668107601,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668108026,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668108040,34.04,77105.89,141.2,0.03881,0.00011,1.92828]
[1779668108467,34.04,77107.18,141.2,0.03896,0.00011,1.93428]
[1779668108481,34.04,77107.18,141.2,0.03896,0.00011,1.93428]
[1779668108883,34.04,77107.18,141.2,0.03896,0.00011,1.93428]
[1779668108897,34.04,77107.18,141.2,0.03896,0.00011,1.93428]
[1779668109279,34.04,77106.96,141.2,0.03894,0.00011,1.93365]
[1779668109327,34.04,77106.96,141.2,0.03894,0.00011,1.93365]
[1779668109329,34.04,77106.96,141.2,0.03894,0.00011,1.93365]
[1779668109341,34.04,77106.96,141.2,0.03894,0.00011,1.93365]
[1779668109604,34.04,77106.96,141.2,0.03894,0.00011,1.93365]
[1779668109762,34.04,77106.96,141.2,0.03894,0.00011,1.93365]
[1779668109776,34.04,77106.96,141.2,0.03894,0.00011,1.93365]
[1779668110211,34.05,77107.13,141.2,0.03897,0.00011,1.93474]
[1779668110225,34.05,77107.13,141.2,0.03897,0.00011,1.93474]
[1779668110651,34.05,77107.13,141.2,0.03897,0.00011,1.93474]
[1779668110666,34.05,77107.13,141.2,0.03897,0.00011,1.93474]
[1779668111066,34.05,77107.13,141.2,0.03897,0.00011,1.93474]
[1779668111080,34.05,77107.13,141.2,0.03897,0.00011,1.93474]
[1779668111334,34.05,77108.85,141.2,0.03916,0.00011,1.94264]
[1779668111502,34.05,77108.85,141.2,0.03916,0.00011,1.94264]
[1779668111505,34.05,77108.85,141.2,0.03916,0.00011,1.94264]
[1779668111516,34.05,77108.85,141.2,0.03916,0.00011,1.94264]
[1779668111963,34.05,77108.85,141.2,0.03916,0.00011,1.94264]
[1779668111977,34.05,77108.85,141.2,0.03916,0.00011,1.94264]
[1779668112414,34.05,77108.74,141.2,0.03916,0.00011,1.94248]
[1779668112428,34.05,77108.74,141.2,0.03916,0.00011,1.94248]
[1779668112830,34.05,77108.74,141.2,0.03916,0.00011,1.94248]
[1779668112844,34.05,77108.74,141.2,0.03916,0.00011,1.94248]
[1779668113302,34.05,77109.47,141.2,0.03924,0.00011,1.94602]
[1779668113315,34.05,77109.47,141.2,0.03924,0.00011,1.94602]
[1779668113398,34.05,77109.47,141.2,0.03924,0.00011,1.94602]
[1779668113718,34.05,77109.47,141.2,0.03924,0.00011,1.94602]
[1779668113721,34.05,77109.47,141.2,0.03924,0.00011,1.94602]
[1779668113733,34.05,77109.47,141.2,0.03924,0.00011,1.94602]
[1779668114183,34.05,77109.37,141.2,0.03924,0.00011,1.94589]
[1779668114197,34.05,77109.37,141.2,0.03924,0.00011,1.94589]
[1779668114597,34.05,77109.37,141.2,0.03924,0.00011,1.94589]
[1779668114615,34.05,77109.37,141.2,0.03924,0.00011,1.94589]
[1779668115031,34.05,77109.37,141.2,0.03924,0.00011,1.94589]
[1779668115046,34.05,77109.37,141.2,0.03924,0.00011,1.94589]
[1779668115460,34.06,77112.31,141.2,0.03957,0.00011,1.9592]
[1779668115467,34.06,77112.31,141.2,0.03957,0.00011,1.9592]
[1779668115471,34.06,77112.31,141.2,0.03957,0.00011,1.9592]
[1779668115481,34.06,77112.31,141.2,0.03957,0.00011,1.9592]
[1779668115874,34.06,77112.31,141.2,0.03957,0.00011,1.9592]
[1779668115889,34.06,77112.31,141.2,0.03957,0.00011,1.9592]
[1779668116298,34.06,77113.96,141.2,0.03976,0.00011,1.96682]
[1779668116312,34.06,77113.96,141.2,0.03976,0.00011,1.96682]
[1779668116721,34.06,77113.96,141.2,0.03976,0.00011,1.96682]
[1779668116737,34.06,77113.96,141.2,0.03976,0.00011,1.96682]
[1779668117157,34.06,77115.85,141.2,0.03997,0.00011,1.97553]
[1779668117171,34.06,77115.85,141.2,0.03997,0.00011,1.97553]
[1779668117508,34.06,77115.85,141.2,0.03997,0.00011,1.97553]
[1779668117594,34.06,77115.85,141.2,0.03997,0.00011,1.97553]
[1779668117604,34.06,77115.85,141.2,0.03997,0.00011,1.97553]
[1779668118034,34.06,77115.85,141.2,0.03997,0.00011,1.97553]
[1779668118048,34.06,77115.85,141.2,0.03997,0.00011,1.97553]
[1779668118465,34.06,77116.36,141.2,0.04004,0.00011,1.97807]
[1779668118480,34.06,77116.36,141.2,0.04004,0.00011,1.97807]
[1779668118906,34.06,77116.36,141.2,0.04004,0.00011,1.97807]
[1779668118920,34.06,77116.36,141.2,0.04004,0.00011,1.97807]
[1779668119321,34.06,77117.46,141.2,0.04016,0.00011,1.98324]
[1779668119338,34.06,77117.46,141.2,0.04016,0.00011,1.98324]
[1779668119552,34.06,77117.46,141.2,0.04016,0.00011,1.98324]
[1779668119763,34.06,77117.46,141.2,0.04016,0.00011,1.98324]
[1779668119766,34.06,77117.46,141.2,0.04016,0.00011,1.98324]
[1779668119778,34.06,77117.46,141.2,0.04016,0.00011,1.98324]
[1779668120202,34.06,77114.55,141.2,0.03985,0.00011,1.97054]
[1779668120216,34.06,77114.55,141.2,0.03985,0.00011,1.97054]
[1779668120652,34.06,77114.55,141.2,0.03985,0.00011,1.97054]
[1779668120667,34.06,77114.55,141.2,0.03985,0.00011,1.97054]
[1779668121107,34.06,77114.55,141.2,0.03985,0.00011,1.97054]
[1779668121122,34.06,77114.55,141.2,0.03985,0.00011,1.97054]
[1779668121559,34.07,77115.37,141.2,0.03995,0.00011,1.97446]
[1779668121573,34.07,77115.37,141.2,0.03995,0.00011,1.97446]
[1779668121612,34.07,77115.37,141.2,0.03995,0.00011,1.97446]
[1779668121986,34.07,77115.37,141.2,0.03995,0.00011,1.97446]
[1779668121998,34.07,77115.37,141.2,0.03995,0.00011,1.97446]
[1779668122404,34.07,77115.24,141.2,0.03994,0.00011,1.97416]
[1779668122418,34.07,77115.24,141.2,0.03994,0.00011,1.97416]
[1779668122729,34.07,77115.24,141.2,0.03994,0.00011,1.97416]
[1779668122788,34.07,77115.44,141.2,0.03997,0.00011,1.97532]
[1779668128523,34.08,77123.83,141.2,0.04095,0.00011,2.01467]
[1779668130537,34.08,77109.45,141.2,0.03937,0.00011,1.95095]
[1779668131869,34.08,77109.45,141.2,0.03937,0.00011,1.95095]
[1779668131872,34.08,77109.45,141.2,0.03937,0.00011,1.95095]
[1779668131932,34.08,77107.73,141.2,0.03903,0.00011,1.93509]
[1779668132286,34.08,77107.73,141.2,0.03903,0.00011,1.93509]
[1779668132297,34.08,77107.73,141.2,0.03903,0.00011,1.93509]
[1779668132702,34.08,77107.73,141.2,0.03903,0.00011,1.93509]
[1779668132715,34.08,77107.73,141.2,0.03903,0.00011,1.93509]
[1779668133137,34.08,77107.73,141.2,0.03903,0.00011,1.93509]
[1779668133151,34.08,77107.73,141.2,0.03903,0.00011,1.93509]
[1779668133550,34.08,77107.2,141.2,0.03898,0.00011,1.93309]
[1779668133564,34.08,77107.2,141.2,0.03898,0.00011,1.93309]
[1779668133974,34.08,77107.2,141.2,0.03898,0.00011,1.93309]
[1779668133988,34.08,77107.2,141.2,0.03898,0.00011,1.93309]
[1779668133999,34.08,77107.2,141.2,0.03898,0.00011,1.93309]
[1779668134428,34.09,77107.2,141.2,0.03899,0.00011,1.93342]
[1779668134443,34.09,77107.2,141.2,0.03899,0.00011,1.93342]
[1779668134891,34.09,77107.2,141.2,0.03899,0.00011,1.93342]
[1779668134905,34.09,77107.2,141.2,0.03899,0.00011,1.93342]
[1779668135321,34.09,77107.54,141.2,0.03903,0.00011,1.93525]
[1779668135336,34.09,77107.54,141.2,0.03903,0.00011,1.93525]
[1779668135362,34.09,77107.54,141.2,0.03903,0.00011,1.93525]
[1779668135501,34.09,77107.54,141.2,0.03903,0.00011,1.93525]
[1779668135778,34.09,77107.54,141.2,0.03903,0.00011,1.93525]
[1779668135793,34.09,77107.54,141.2,0.03903,0.00011,1.93525]
[1779668136043,34.09,77107.54,141.2,0.03903,0.00011,1.93525]
[1779668136070,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668136208,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668136210,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668136225,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668136687,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668136702,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668137151,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668137165,34.09,77102.57,141.2,0.0385,0.00011,1.91383]
[1779668136775,34.09,77096.47,141.2,0.03786,0.00011,1.88773]
[1779668137563,34.09,77096.47,141.2,0.03786,0.00011,1.88773]
[1779668137578,34.09,77096.47,141.2,0.03786,0.00011,1.88773]
[1779668138043,34.09,77096.47,141.2,0.03786,0.00011,1.88773]
[1779668138057,34.09,77096.47,141.2,0.03786,0.00011,1.88773]
[1779668138094,34.09,77096.47,141.2,0.03786,0.00011,1.88773]
[1779668138500,34.09,77097.0,141.2,0.03793,0.00011,1.89042]
[1779668138502,34.09,77097.0,141.2,0.03793,0.00011,1.89042]
[1779668138514,34.09,77097.0,141.2,0.03793,0.00011,1.89042]
[1779668138940,34.09,77097.0,141.2,0.03793,0.00011,1.89042]
[1779668138954,34.09,77097.0,141.2,0.03793,0.00011,1.89042]
[1779668139375,34.1,77098.83,141.2,0.03813,0.00011,1.89874]
[1779668139389,34.1,77098.83,141.2,0.03813,0.00011,1.89874]
[1779668139826,34.1,77098.83,141.2,0.03813,0.00011,1.89874]
[1779668139840,34.1,77098.83,141.2,0.03813,0.00011,1.89874]
[1779668140167,34.1,77098.83,141.2,0.03813,0.00011,1.89874]
[1779668140271,34.1,77098.62,141.2,0.03812,0.00011,1.89822]
[1779668140289,34.1,77098.62,141.2,0.03812,0.00011,1.89822]
[1779668140721,34.1,77098.62,141.2,0.03812,0.00011,1.89822]
[1779668140735,34.1,77098.62,141.2,0.03812,0.00011,1.89822]
[1779668141178,34.1,77098.57,141.2,0.03813,0.00011,1.89839]
[1779668141192,34.1,77098.57,141.2,0.03813,0.00011,1.89839]
[1779668141635,34.1,77098.57,141.2,0.03813,0.00011,1.89839]
[1779668141650,34.1,77098.57,141.2,0.03813,0.00011,1.89839]
[1779668142046,34.1,77098.57,141.2,0.03813,0.00011,1.89839]
[1779668142059,34.1,77098.57,141.2,0.03813,0.00011,1.89839]
[1779668142221,34.1,77099.67,141.2,0.03825,0.00011,1.90355]
[1779668142469,34.1,77099.67,141.2,0.03825,0.00011,1.90355]
[1779668142480,34.1,77099.67,141.2,0.03825,0.00011,1.90355]
[1779668142907,34.1,77099.67,141.2,0.03825,0.00011,1.90355]
[1779668142921,34.1,77099.67,141.2,0.03825,0.00011,1.90355]
[1779668143356,34.1,77097.76,141.2,0.03806,0.00011,1.89565]
[1779668143370,34.1,77097.76,141.2,0.03806,0.00011,1.89565]
[1779668143812,34.1,77097.76,141.2,0.03806,0.00011,1.89565]
[1779668143826,34.1,77097.76,141.2,0.03806,0.00011,1.89565]
[1779668144239,34.11,77098.34,141.2,0.03813,0.00011,1.89856]
[1779668144253,34.11,77098.34,141.2,0.03813,0.00011,1.89856]
[1779668144267,34.11,77098.34,141.2,0.03813,0.00011,1.89856]
[1779668144665,34.11,77098.34,141.2,0.03813,0.00011,1.89856]
[1779668144676,34.11,77098.34,141.2,0.03813,0.00011,1.89856]
[1779668145128,34.11,77098.34,141.2,0.03813,0.00011,1.89856]
[1779668145142,34.11,77098.34,141.2,0.03813,0.00011,1.89856]
[1779668145590,34.11,77099.79,141.2,0.03829,0.00011,1.90524]
[1779668145604,34.11,77099.79,141.2,0.03829,0.00011,1.90524]
[1779668146053,34.11,77099.79,141.2,0.03829,0.00011,1.90524]
[1779668146071,34.11,77099.79,141.2,0.03829,0.00011,1.90524]
[1779668146309,34.11,77099.56,141.2,0.03828,0.00011,1.90462]
[1779668146471,34.11,77099.56,141.2,0.03828,0.00011,1.90462]
[1779668146473,34.11,77099.56,141.2,0.03828,0.00011,1.90462]
[1779668146485,34.11,77099.56,141.2,0.03828,0.00011,1.90462]
[1779668147029,34.11,77099.56,141.2,0.03828,0.00011,1.90462]
[1779668147043,34.11,77099.56,141.2,0.03828,0.00011,1.90462]
[1779668147463,34.11,77099.56,141.2,0.03829,0.00011,1.905]
[1779668147483,34.11,77099.56,141.2,0.03829,0.00011,1.905]
[1779668147782,34.11,77099.56,141.2,0.03829,0.00011,1.905]
[1779668147915,34.11,77099.56,141.2,0.03829,0.00011,1.905]
[1779668147925,34.11,77099.56,141.2,0.03829,0.00011,1.905]
[1779668148346,34.12,77103.79,141.2,0.03875,0.00011,1.92381]
[1779668148361,34.12,77103.79,141.2,0.03875,0.00011,1.92381]
[1779668148368,34.12,77103.79,141.2,0.03875,0.00011,1.92381]
[1779668148772,34.12,77103.79,141.2,0.03875,0.00011,1.92381]
[1779668148784,34.12,77103.79,141.2,0.03875,0.00011,1.92381]
[1779668148871,34.12,77110.58,141.2,0.03949,0.00011,1.95399]
[1779668149228,34.12,77110.58,141.2,0.03949,0.00011,1.95399]
[1779668149242,34.12,77110.58,141.2,0.03949,0.00011,1.95399]
[1779668149662,34.12,77110.58,141.2,0.03949,0.00011,1.95399]
[1779668149677,34.12,77110.58,141.2,0.03949,0.00011,1.95399]
[1779668150110,34.12,77110.58,141.2,0.03949,0.00011,1.95399]
[1779668150124,34.12,77110.58,141.2,0.03949,0.00011,1.95399]
[1779668150432,34.12,77110.45,141.2,0.03949,0.00011,1.95372]
[1779668150521,34.12,77110.45,141.2,0.03949,0.00011,1.95372]
[1779668150523,34.12,77110.45,141.2,0.03949,0.00011,1.95372]
[1779668150535,34.12,77110.45,141.2,0.03949,0.00011,1.95372]
[1779668150973,34.12,77110.45,141.2,0.03949,0.00011,1.95372]
[1779668150988,34.12,77110.45,141.2,0.03949,0.00011,1.95372]
[1779668151419,34.12,77110.43,141.2,0.03949,0.00011,1.95394]
[1779668151433,34.12,77110.43,141.2,0.03949,0.00011,1.95394]
[1779668151845,34.12,77110.43,141.2,0.03949,0.00011,1.95394]
[1779668151865,34.12,77110.43,141.2,0.03949,0.00011,1.95394]
[1779668152271,34.12,77107.17,141.2,0.03915,0.00011,1.93988]
[1779668152285,34.12,77107.17,141.2,0.03915,0.00011,1.93988]
[1779668152493,34.12,77107.17,141.2,0.03915,0.00011,1.93988]
[1779668152699,34.12,77107.17,141.2,0.03915,0.00011,1.93988]
[1779668152711,34.12,77107.17,141.2,0.03915,0.00011,1.93988]
[1779668153109,34.12,77107.17,141.2,0.03915,0.00011,1.93988]
[1779668153122,34.12,77107.17,141.2,0.03915,0.00011,1.93988]
[1779668153553,34.12,77103.24,141.2,0.03873,0.00011,1.92299]
[1779668153567,34.12,77103.24,141.2,0.03873,0.00011,1.92299]
[1779668153881,34.12,77103.24,141.2,0.03873,0.00011,1.92299]
[1779668153982,34.13,77103.17,141.2,0.03873,0.00011,1.92303]
[1779668155714,34.13,77108.3,141.2,0.0393,0.00011,1.94625]
[1779668161800,34.14,77118.18,141.2,0.04044,0.00011,1.99212]
[1779668163113,34.14,77118.18,141.2,0.04044,0.00011,1.99212]
[1779668163123,34.14,77118.18,141.2,0.04044,0.00011,1.99212]
[1779668163515,34.14,77121.14,141.2,0.04078,0.00011,2.00565]
[1779668163520,34.14,77121.14,141.2,0.04078,0.00011,2.00565]
[1779668163534,34.14,77121.14,141.2,0.04078,0.00011,2.00565]
[1779668163951,34.14,77121.14,141.2,0.04078,0.00011,2.00565]
[1779668163966,34.14,77121.14,141.2,0.04078,0.00011,2.00565]
[1779668164067,34.15,77121.43,141.2,0.04081,0.00011,2.00717]
[1779668164377,34.15,77121.43,141.2,0.04081,0.00011,2.00717]
[1779668164392,34.15,77121.43,141.2,0.04081,0.00011,2.00717]
[1779668164812,34.15,77121.43,141.2,0.04081,0.00011,2.00717]
[1779668164826,34.15,77121.43,141.2,0.04081,0.00011,2.00717]
[1779668164851,34.15,77121.43,141.2,0.04081,0.00011,2.00717]
[1779668165223,34.15,77121.43,141.2,0.04082,0.00011,2.00738]
[1779668165228,34.15,77121.43,141.2,0.04082,0.00011,2.00738]
[1779668165238,34.15,77121.43,141.2,0.04082,0.00011,2.00738]
[1779668165669,34.15,77121.43,141.2,0.04082,0.00011,2.00738]
[1779668165683,34.15,77121.43,141.2,0.04082,0.00011,2.00738]
[1779668166096,34.15,77121.43,141.2,0.04082,0.00011,2.00738]
[1779668166114,34.15,77121.43,141.2,0.04082,0.00011,2.00738]
[1779668166511,34.15,77120.84,141.2,0.04076,0.00011,2.00494]
[1779668166526,34.15,77120.84,141.2,0.04076,0.00011,2.00494]
[1779668166910,34.15,77120.84,141.2,0.04076,0.00011,2.00494]
[1779668166944,34.15,77120.84,141.2,0.04076,0.00011,2.00494]
[1779668166957,34.15,77120.84,141.2,0.04076,0.00011,2.00494]
[1779668167384,34.15,77117.53,141.2,0.04039,0.00011,1.99033]
[1779668167399,34.15,77117.53,141.2,0.04039,0.00011,1.99033]
[1779668167832,34.15,77117.53,141.2,0.04039,0.00011,1.99033]
[1779668167846,34.15,77117.53,141.2,0.04039,0.00011,1.99033]
[1779668168310,34.15,77114.27,141.2,0.04004,0.00011,1.97604]
[1779668168325,34.15,77114.27,141.2,0.04004,0.00011,1.97604]
[1779668168723,34.15,77114.27,141.2,0.04004,0.00011,1.97604]
[1779668168736,34.15,77114.27,141.2,0.04004,0.00011,1.97604]
[1779668168978,34.15,77114.27,141.2,0.04004,0.00011,1.97604]
[1779668169146,34.15,77114.27,141.2,0.04004,0.00011,1.97604]
[1779668169156,34.15,77114.27,141.2,0.04004,0.00011,1.97604]
[1779668169606,34.15,77116.1,141.2,0.04025,0.00011,1.98444]
[1779668169620,34.15,77116.1,141.2,0.04025,0.00011,1.98444]
[1779668170060,34.15,77116.1,141.2,0.04025,0.00011,1.98444]
[1779668170074,34.15,77116.1,141.2,0.04025,0.00011,1.98444]
[1779668170398,34.15,77116.1,141.2,0.04025,0.00011,1.98469]
[1779668170504,34.15,77116.1,141.2,0.04025,0.00011,1.98469]
[1779668170519,34.15,77116.1,141.2,0.04025,0.00011,1.98469]
[1779668170944,34.15,77116.1,141.2,0.04025,0.00011,1.98469]
[1779668170959,34.15,77116.1,141.2,0.04025,0.00011,1.98469]
[1779668171034,34.15,77116.1,141.2,0.04025,0.00011,1.98469]
[1779668171401,34.15,77120.41,141.2,0.04074,0.00011,2.00421]
[1779668171403,34.15,77120.41,141.2,0.04074,0.00011,2.00421]
[1779668171415,34.15,77120.41,141.2,0.04074,0.00011,2.00421]
[1779668171865,34.15,77120.41,141.2,0.04074,0.00011,2.00421]
[1779668171879,34.15,77120.41,141.2,0.04074,0.00011,2.00421]
[1779668172294,34.16,77122.65,141.2,0.041,0.00011,2.01449]
[1779668172309,34.16,77122.65,141.2,0.041,0.00011,2.01449]
[1779668172739,34.16,77122.65,141.2,0.041,0.00011,2.01449]
[1779668172753,34.16,77122.65,141.2,0.041,0.00011,2.01449]
[1779668173089,34.16,77122.65,141.2,0.041,0.00011,2.01449]
[1779668173187,34.16,77122.65,141.2,0.041,0.00011,2.01449]
[1779668173190,34.16,77122.76,141.2,0.04101,0.00011,2.01518]
[1779668173607,34.16,77122.76,141.2,0.04101,0.00011,2.01518]
[1779668173621,34.16,77122.76,141.2,0.04101,0.00011,2.01518]
[1779668174066,34.16,77122.76,141.2,0.04101,0.00011,2.01518]
[1779668174080,34.16,77122.76,141.2,0.04101,0.00011,2.01518]
[1779668174167,34.16,77122.91,141.2,0.04104,0.00011,2.01605]
[1779668174547,34.16,77122.91,141.2,0.04104,0.00011,2.01605]
[1779668174561,34.16,77122.91,141.2,0.04104,0.00011,2.01605]
[1779668174997,34.16,77122.91,141.2,0.04104,0.00011,2.01605]
[1779668175011,34.16,77122.91,141.2,0.04104,0.00011,2.01605]
[1779668175154,34.16,77122.91,141.2,0.04104,0.00011,2.01605]
[1779668175417,34.16,77122.85,141.2,0.04103,0.00011,2.01597]
[1779668175420,34.16,77122.85,141.2,0.04103,0.00011,2.01597]
[1779668175434,34.16,77122.85,141.2,0.04103,0.00011,2.01597]
[1779668175843,34.16,77122.85,141.2,0.04103,0.00011,2.01597]
[1779668175857,34.16,77122.85,141.2,0.04103,0.00011,2.01597]
[1779668176296,34.16,77122.86,141.2,0.04104,0.00011,2.0162]
[1779668176310,34.16,77122.86,141.2,0.04104,0.00011,2.0162]
[1779668176753,34.16,77122.86,141.2,0.04104,0.00011,2.0162]
[1779668176767,34.16,77122.86,141.2,0.04104,0.00011,2.0162]
[1779668177187,34.16,77122.86,141.2,0.04104,0.00011,2.0162]
[1779668177202,34.16,77122.86,141.2,0.04104,0.00011,2.0162]
[1779668177213,34.16,77122.91,141.2,0.04105,0.00011,2.01662]
[1779668177611,34.16,77122.91,141.2,0.04105,0.00011,2.01662]
[1779668177622,34.16,77122.91,141.2,0.04105,0.00011,2.01662]
[1779668178035,34.16,77122.91,141.2,0.04105,0.00011,2.01662]
[1779668178057,34.16,77122.91,141.2,0.04105,0.00011,2.01662]
[1779668178466,34.16,77123.1,141.2,0.04108,0.00011,2.01766]
[1779668178480,34.16,77123.1,141.2,0.04108,0.00011,2.01766]
[1779668178911,34.16,77123.1,141.2,0.04108,0.00011,2.01766]
[1779668178925,34.16,77123.1,141.2,0.04108,0.00011,2.01766]
[1779668179014,34.16,77128.93,141.2,0.04174,0.00011,2.04424]
[1779668179274,34.16,77128.93,141.2,0.04174,0.00011,2.04424]
[1779668179339,34.16,77128.93,141.2,0.04174,0.00011,2.04424]
[1779668179343,34.16,77128.93,141.2,0.04174,0.00011,2.04424]
[1779668179354,34.16,77128.93,141.2,0.04174,0.00011,2.04424]
[1779668179809,34.16,77128.93,141.2,0.04174,0.00011,2.04424]
[1779668179824,34.16,77128.93,141.2,0.04174,0.00011,2.04424]
[1779668180234,34.16,77128.23,141.2,0.04166,0.00011,2.0412]
[1779668180249,34.16,77128.23,141.2,0.04166,0.00011,2.0412]
[1779668180658,34.16,77128.23,141.2,0.04166,0.00011,2.0412]
[1779668180672,34.16,77128.23,141.2,0.04166,0.00011,2.0412]
[1779668181110,34.16,77128.23,141.2,0.04166,0.00011,2.0412]
[1779668181125,34.16,77128.23,141.2,0.04166,0.00011,2.0412]
[1779668181332,34.16,77128.55,141.2,0.0417,0.00011,2.04281]
[1779668181556,34.16,77128.55,141.2,0.0417,0.00011,2.04281]
[1779668181559,34.16,77128.55,141.2,0.0417,0.00011,2.04281]
[1779668181569,34.16,77128.55,141.2,0.0417,0.00011,2.04281]
[1779668181985,34.16,77128.55,141.2,0.0417,0.00011,2.04281]
[1779668181999,34.16,77128.55,141.2,0.0417,0.00011,2.04281]
[1779668182467,34.17,77128.55,141.2,0.04171,0.00011,2.04295]
[1779668182481,34.17,77128.55,141.2,0.04171,0.00011,2.04295]
[1779668182905,34.17,77128.55,141.2,0.04171,0.00011,2.04295]
[1779668182919,34.17,77128.55,141.2,0.04171,0.00011,2.04295]
[1779668183385,34.17,77132.65,141.2,0.04218,0.00011,2.06178]
[1779668183395,34.17,77132.65,141.2,0.04218,0.00011,2.06178]
[1779668183401,34.17,77132.65,141.2,0.04218,0.00011,2.06178]
[1779668183816,34.17,77132.65,141.2,0.04218,0.00011,2.06178]
[1779668183819,34.17,77132.65,141.2,0.04218,0.00011,2.06178]
[1779668183831,34.17,77132.65,141.2,0.04218,0.00011,2.06178]
[1779668184259,34.17,77132.74,141.2,0.0422,0.00011,2.06234]
[1779668184272,34.17,77132.74,141.2,0.0422,0.00011,2.06234]
[1779668184717,34.17,77132.74,141.2,0.0422,0.00011,2.06234]
[1779668184732,34.17,77132.74,141.2,0.0422,0.00011,2.06234]
[1779668185147,34.17,77132.74,141.2,0.0422,0.00011,2.06234]
[1779668185936,34.17,77132.49,141.2,0.04217,0.00011,2.06145]
[1779668188957,34.17,77138.07,141.2,0.04283,0.00012,2.08749]
[1779668193992,34.17,77140.7,141.2,0.04298,0.00012,2.09117]
[1779668194383,34.17,77140.7,141.2,0.04298,0.00012,2.09117]
[1779668194388,34.17,77140.7,141.2,0.04298,0.00012,2.09117]
[1779668194827,34.17,77140.7,141.2,0.04298,0.00012,2.09117]
[1779668194838,34.17,77140.7,141.2,0.04298,0.00012,2.09117]
[1779668195002,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668195276,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668195290,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668195693,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668195709,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668195755,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668196120,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668196130,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668196137,34.17,77140.73,141.2,0.04298,0.00012,2.09138]
[1779668196244,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668196538,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668196540,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668196558,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668196596,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668196979,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668197005,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668197055,34.17,77139.0,141.2,0.04278,0.00012,2.08347]
[1779668197146,34.17,77119.38,141.2,0.04055,0.00011,1.99449]
[1779668197412,34.17,77119.38,141.2,0.04055,0.00011,1.99449]
[1779668197429,34.17,77119.38,141.2,0.04055,0.00011,1.99449]
[1779668197842,34.17,77119.38,141.2,0.04055,0.00011,1.99449]
[1779668197844,34.17,77119.38,141.2,0.04055,0.00011,1.99449]
[1779668197857,34.17,77119.38,141.2,0.04055,0.00011,1.99449]
[1779668198028,34.18,77107.65,141.2,0.03927,0.00011,1.94272]
[1779668198272,34.18,77107.65,141.2,0.03927,0.00011,1.94272]
[1779668198287,34.18,77107.65,141.2,0.03927,0.00011,1.94272]
[1779668198732,34.18,77107.65,141.2,0.03927,0.00011,1.94272]
[1779668198746,34.18,77107.65,141.2,0.03927,0.00011,1.94272]
[1779668199171,34.18,77107.65,141.2,0.03927,0.00011,1.94272]
[1779668199186,34.18,77107.65,141.2,0.03927,0.00011,1.94272]
[1779668199599,34.18,77109.56,141.2,0.03948,0.00011,1.95144]
[1779668199614,34.18,77109.56,141.2,0.03948,0.00011,1.95144]
[1779668199874,34.18,77109.56,141.2,0.03948,0.00011,1.95144]
[1779668200052,34.18,77109.56,141.2,0.03948,0.00011,1.95144]
[1779668200063,34.18,77109.56,141.2,0.03948,0.00011,1.95144]
[1779668200488,34.18,77109.48,141.2,0.03948,0.00011,1.95138]
[1779668200502,34.18,77109.48,141.2,0.03948,0.00011,1.95138]
[1779668200943,34.18,77109.48,141.2,0.03948,0.00011,1.95138]
[1779668200959,34.18,77109.48,141.2,0.03948,0.00011,1.95138]
[1779668201413,34.18,77112.47,141.2,0.03982,0.00011,1.96488]
[1779668201428,34.18,77112.47,141.2,0.03982,0.00011,1.96488]
[1779668201830,34.18,77112.47,141.2,0.03982,0.00011,1.96488]
[1779668201844,34.18,77112.47,141.2,0.03982,0.00011,1.96488]
[1779668201935,34.18,77112.47,141.2,0.03982,0.00011,1.96488]
[1779668202308,34.18,77113.3,141.2,0.03991,0.00011,1.96883]
[1779668202318,34.18,77113.3,141.2,0.03991,0.00011,1.96883]
[1779668202726,34.18,77113.3,141.2,0.03991,0.00011,1.96883]
[1779668202740,34.18,77113.3,141.2,0.03991,0.00011,1.96883]
[1779668203149,34.18,77113.3,141.2,0.03991,0.00011,1.96883]
[1779668203165,34.18,77113.3,141.2,0.03991,0.00011,1.96883]
[1779668203558,34.18,77113.37,141.2,0.03993,0.00011,1.9694]
[1779668203573,34.18,77113.37,141.2,0.03993,0.00011,1.9694]
[1779668203999,34.18,77113.37,141.2,0.03993,0.00011,1.9694]
[1779668204011,34.18,77113.37,141.2,0.03993,0.00011,1.9694]
[1779668204436,34.19,77113.43,141.2,0.03994,0.00011,1.96993]
[1779668204450,34.19,77113.43,141.2,0.03994,0.00011,1.96993]
[1779668204900,34.19,77113.43,141.2,0.03994,0.00011,1.96993]
[1779668204914,34.19,77113.43,141.2,0.03994,0.00011,1.96993]
[1779668205323,34.19,77113.43,141.2,0.03995,0.00011,1.97019]
[1779668205337,34.19,77113.43,141.2,0.03995,0.00011,1.97019]
[1779668205792,34.19,77113.43,141.2,0.03995,0.00011,1.97019]
[1779668205806,34.19,77113.43,141.2,0.03995,0.00011,1.97019]
[1779668206060,34.19,77113.43,141.2,0.03995,0.00011,1.97019]
[1779668206262,34.19,77113.5,141.2,0.03996,0.00011,1.97076]
[1779668206273,34.19,77113.5,141.2,0.03996,0.00011,1.97076]
[1779668206673,34.19,77113.5,141.2,0.03996,0.00011,1.97076]
[1779668206687,34.19,77113.5,141.2,0.03996,0.00011,1.97076]
[1779668207099,34.19,77113.5,141.2,0.03996,0.00011,1.97076]
[1779668207113,34.19,77113.5,141.2,0.03996,0.00011,1.97076]
[1779668207549,34.19,77113.1,141.2,0.03992,0.00011,1.96925]
[1779668207563,34.19,77113.1,141.2,0.03992,0.00011,1.96925]
[1779668207982,34.19,77113.1,141.2,0.03992,0.00011,1.96925]
[1779668207995,34.19,77113.1,141.2,0.03992,0.00011,1.96925]
[1779668208113,34.19,77113.1,141.2,0.03992,0.00011,1.96925]
[1779668208416,34.19,77110.36,141.2,0.03963,0.00011,1.95739]
[1779668208417,34.19,77110.36,141.2,0.03963,0.00011,1.95739]
[1779668208429,34.19,77110.36,141.2,0.03963,0.00011,1.95739]
[1779668208436,34.19,77110.36,141.2,0.03963,0.00011,1.95739]
[1779668208825,34.19,77110.36,141.2,0.03963,0.00011,1.95739]
[1779668208839,34.19,77110.36,141.2,0.03963,0.00011,1.95739]
[1779668209266,34.19,77108.99,141.2,0.03949,0.00011,1.95166]
[1779668209281,34.19,77108.99,141.2,0.03949,0.00011,1.95166]
[1779668209705,34.19,77108.99,141.2,0.03949,0.00011,1.95166]
[1779668209719,34.19,77108.99,141.2,0.03949,0.00011,1.95166]
[1779668210170,34.19,77108.99,141.2,0.03949,0.00011,1.95166]
[1779668210174,34.19,77108.99,141.2,0.03949,0.00011,1.95166]
[1779668210185,34.19,77108.99,141.2,0.03949,0.00011,1.95166]
[1779668210180,34.19,77110.11,141.2,0.03962,0.00011,1.95689]
[1779668210613,34.19,77110.11,141.2,0.03962,0.00011,1.95689]
[1779668210625,34.19,77110.11,141.2,0.03962,0.00011,1.95689]
[1779668211106,34.19,77110.11,141.2,0.03962,0.00011,1.95689]
[1779668211120,34.19,77110.11,141.2,0.03962,0.00011,1.95689]
[1779668211122,34.2,77108.96,141.2,0.0395,0.00011,1.9521]
[1779668211560,34.2,77108.96,141.2,0.0395,0.00011,1.9521]
[1779668211573,34.2,77108.96,141.2,0.0395,0.00011,1.9521]
[1779668211997,34.2,77108.96,141.2,0.0395,0.00011,1.9521]
[1779668212011,34.2,77108.96,141.2,0.0395,0.00011,1.9521]
[1779668212240,34.2,77108.96,141.2,0.0395,0.00011,1.9521]
[1779668212412,34.2,77109.91,141.2,0.03961,0.00011,1.95659]
[1779668212423,34.2,77109.91,141.2,0.03961,0.00011,1.95659]
[1779668212830,34.2,77109.91,141.2,0.03961,0.00011,1.95659]
[1779668212845,34.2,77109.91,141.2,0.03961,0.00011,1.95659]
[1779668213295,34.2,77109.79,141.2,0.03961,0.00011,1.95637]
[1779668213309,34.2,77109.79,141.2,0.03961,0.00011,1.95637]
[1779668213709,34.2,77109.79,141.2,0.03961,0.00011,1.95637]
[1779668213722,34.2,77109.79,141.2,0.03961,0.00011,1.95637]
[1779668214127,34.2,77109.79,141.2,0.03961,0.00011,1.95637]
[1779668214141,34.2,77109.79,141.2,0.03961,0.00011,1.95637]
[1779668214299,34.2,77109.83,141.2,0.03962,0.00011,1.95683]
[1779668214578,34.2,77109.83,141.2,0.03962,0.00011,1.95683]
[1779668214590,34.2,77109.83,141.2,0.03962,0.00011,1.95683]
[1779668215008,34.2,77109.83,141.2,0.03962,0.00011,1.95683]
[1779668215022,34.2,77109.83,141.2,0.03962,0.00011,1.95683]
[1779668215433,34.2,77109.88,141.2,0.03963,0.00011,1.95734]
[1779668215447,34.2,77109.88,141.2,0.03963,0.00011,1.95734]
[1779668215857,34.2,77109.88,141.2,0.03963,0.00011,1.95734]
[1779668215871,34.2,77109.88,141.2,0.03963,0.00011,1.95734]
[1779668216295,34.2,77108.94,141.2,0.03953,0.00011,1.95348]
[1779668216309,34.2,77108.94,141.2,0.03953,0.00011,1.95348]
[1779668216354,34.2,77108.94,141.2,0.03953,0.00011,1.95348]
[1779668216479,34.2,77108.94,141.2,0.03953,0.00011,1.95348]
[1779668216482,34.2,77108.94,141.2,0.03953,0.00011,1.95348]
[1779668217164,34.21,77104.98,141.2,0.03911,0.00011,1.93636]
[1779668222201,34.22,77109.02,141.2,0.03959,0.00011,1.95575]
[1779668223208,34.22,77103.85,141.2,0.03904,0.00011,1.93335]
[1779668224215,34.22,77093.01,141.2,0.03789,0.00011,1.88666]
[1779668225618,34.22,77093.52,141.2,0.03795,0.00011,1.88928]
[1779668225622,34.22,77093.52,141.2,0.03795,0.00011,1.88928]
[1779668226103,34.22,77093.52,141.2,0.03795,0.00011,1.88928]
[1779668226118,34.22,77093.52,141.2,0.03795,0.00011,1.88928]
[1779668226229,34.22,77093.81,141.2,0.038,0.00011,1.89095]
[1779668226560,34.22,77093.81,141.2,0.038,0.00011,1.89095]
[1779668226575,34.22,77093.81,141.2,0.038,0.00011,1.89095]
[1779668226661,34.22,77093.81,141.2,0.038,0.00011,1.89095]
[1779668226992,34.22,77093.81,141.2,0.038,0.00011,1.89095]
[1779668227002,34.22,77093.81,141.2,0.038,0.00011,1.89095]
[1779668227433,34.23,77093.25,141.2,0.03795,0.00011,1.88893]
[1779668227447,34.23,77093.25,141.2,0.03795,0.00011,1.88893]
[1779668227894,34.23,77093.25,141.2,0.03795,0.00011,1.88893]
[1779668227908,34.23,77093.25,141.2,0.03795,0.00011,1.88893]
[1779668228346,34.23,77091.17,141.2,0.03774,0.0001,1.88039]
[1779668228365,34.23,77091.17,141.2,0.03774,0.0001,1.88039]
[1779668228718,34.23,77091.17,141.2,0.03774,0.0001,1.88039]
[1779668228788,34.23,77091.17,141.2,0.03774,0.0001,1.88039]
[1779668228800,34.23,77091.17,141.2,0.03774,0.0001,1.88039]
[1779668229218,34.23,77091.17,141.2,0.03774,0.0001,1.88039]
[1779668229232,34.23,77091.17,141.2,0.03774,0.0001,1.88039]
[1779668229666,34.23,77092.57,141.2,0.03789,0.00011,1.88681]
[1779668229680,34.23,77092.57,141.2,0.03789,0.00011,1.88681]
[1779668230121,34.23,77092.57,141.2,0.03789,0.00011,1.88681]
[1779668230135,34.23,77092.57,141.2,0.03789,0.00011,1.88681]
[1779668230578,34.23,77092.64,141.2,0.03791,0.00011,1.88751]
[1779668230592,34.23,77092.64,141.2,0.03791,0.00011,1.88751]
[1779668230786,34.23,77092.64,141.2,0.03791,0.00011,1.88751]
[1779668230990,34.23,77092.64,141.2,0.03791,0.00011,1.88751]
[1779668230993,34.23,77092.64,141.2,0.03791,0.00011,1.88751]
[1779668231004,34.23,77092.64,141.2,0.03791,0.00011,1.88751]
[1779668231453,34.24,77092.64,141.2,0.03792,0.00011,1.88791]
[1779668231468,34.24,77092.64,141.2,0.03792,0.00011,1.88791]
[1779668231885,34.24,77092.64,141.2,0.03792,0.00011,1.88791]
[1779668231899,34.24,77092.64,141.2,0.03792,0.00011,1.88791]
[1779668232332,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668232346,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668232753,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668232768,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668232847,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668233194,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668233197,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668233208,34.24,77093.33,141.2,0.038,0.00011,1.89128]
[1779668233197,34.24,77096.73,141.2,0.03837,0.00011,1.90633]
[1779668233642,34.24,77096.73,141.2,0.03837,0.00011,1.90633]
[1779668233656,34.24,77096.73,141.2,0.03837,0.00011,1.90633]
[1779668234087,34.24,77096.73,141.2,0.03837,0.00011,1.90633]
[1779668234100,34.24,77096.73,141.2,0.03837,0.00011,1.90633]
[1779668234188,34.24,77092.19,141.2,0.0379,0.00011,1.88714]
[1779668234500,34.24,77092.19,141.2,0.0379,0.00011,1.88714]
[1779668234514,34.24,77092.19,141.2,0.0379,0.00011,1.88714]
[1779668234897,34.24,77092.19,141.2,0.0379,0.00011,1.88714]
[1779668234912,34.24,77092.19,141.2,0.0379,0.00011,1.88714]
[1779668234923,34.24,77092.19,141.2,0.0379,0.00011,1.88714]
[1779668235323,34.24,77093.29,141.2,0.03803,0.00011,1.89227]
[1779668235337,34.24,77093.29,141.2,0.03803,0.00011,1.89227]
[1779668235768,34.24,77093.29,141.2,0.03803,0.00011,1.89227]
[1779668235782,34.24,77093.29,141.2,0.03803,0.00011,1.89227]
[1779668236203,34.24,77093.29,141.2,0.03803,0.00011,1.89227]
[1779668236218,34.24,77093.29,141.2,0.03803,0.00011,1.89227]
[1779668236688,34.25,77091.5,141.2,0.03785,0.00011,1.88497]
[1779668236702,34.25,77091.5,141.2,0.03785,0.00011,1.88497]
[1779668236903,34.25,77091.5,141.2,0.03785,0.00011,1.88497]
[1779668237073,34.25,77091.5,141.2,0.03785,0.00011,1.88497]
[1779668237134,34.25,77091.5,141.2,0.03785,0.00011,1.88497]
[1779668237148,34.25,77091.5,141.2,0.03785,0.00011,1.88497]
[1779668237560,34.25,77091.32,141.2,0.03784,0.00011,1.8846]
[1779668237574,34.25,77091.32,141.2,0.03784,0.00011,1.8846]
[1779668237970,34.25,77091.32,141.2,0.03784,0.00011,1.8846]
[1779668237985,34.25,77091.32,141.2,0.03784,0.00011,1.8846]
[1779668238065,34.25,77083.07,141.2,0.03699,0.0001,1.84984]
[1779668238433,34.25,77083.07,141.2,0.03699,0.0001,1.84984]
[1779668238449,34.25,77083.07,141.2,0.03699,0.0001,1.84984]
[1779668238849,34.25,77083.07,141.2,0.03699,0.0001,1.84984]
[1779668238865,34.25,77083.07,141.2,0.03699,0.0001,1.84984]
[1779668239173,34.25,77083.07,141.2,0.03699,0.0001,1.84984]
[1779668239186,34.25,77083.07,141.2,0.03699,0.0001,1.84984]
[1779668239412,34.25,77082.37,141.2,0.03693,0.0001,1.84734]
[1779668239599,34.25,77082.37,141.2,0.03693,0.0001,1.84734]
[1779668239613,34.25,77082.37,141.2,0.03693,0.0001,1.84734]
[1779668240043,34.25,77082.37,141.2,0.03693,0.0001,1.84734]
[1779668240057,34.25,77082.37,141.2,0.03693,0.0001,1.84734]
[1779668240505,34.26,77079.86,141.2,0.03669,0.0001,1.8372]
[1779668240519,34.26,77079.86,141.2,0.03669,0.0001,1.8372]
[1779668240963,34.26,77079.86,141.2,0.03669,0.0001,1.8372]
[1779668240977,34.26,77079.86,141.2,0.03669,0.0001,1.8372]
[1779668241418,34.26,77080.65,141.2,0.03678,0.0001,1.84101]
[1779668241433,34.26,77080.65,141.2,0.03678,0.0001,1.84101]
[1779668241931,34.26,77080.65,141.2,0.03678,0.0001,1.84101]
[1779668241945,34.26,77080.65,141.2,0.03678,0.0001,1.84101]
[1779668242353,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668242367,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668242701,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668242787,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668242799,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668243143,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668243199,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668243204,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668243214,34.26,77080.89,141.2,0.03681,0.0001,1.8425]
[1779668243663,34.27,77079.88,141.2,0.03672,0.0001,1.8387]
[1779668243678,34.27,77079.88,141.2,0.03672,0.0001,1.8387]
[1779668244099,34.27,77079.88,141.2,0.03672,0.0001,1.8387]
[1779668244114,34.27,77079.88,141.2,0.03672,0.0001,1.8387]
[1779668244548,34.27,77079.47,141.2,0.03669,0.0001,1.83745]
[1779668244561,34.27,77079.47,141.2,0.03669,0.0001,1.83745]
[1779668244996,34.27,77079.47,141.2,0.03669,0.0001,1.83745]
[1779668245011,34.27,77079.47,141.2,0.03669,0.0001,1.83745]
[1779668245207,34.27,77079.47,141.2,0.03669,0.0001,1.83745]
[1779668245472,34.27,77081.61,141.2,0.03692,0.0001,1.84696]
[1779668245484,34.27,77081.61,141.2,0.03692,0.0001,1.84696]
[1779668245908,34.27,77081.61,141.2,0.03692,0.0001,1.84696]
[1779668245922,34.27,77081.61,141.2,0.03692,0.0001,1.84696]
[1779668246319,34.27,77081.97,141.2,0.03697,0.0001,1.84894]
[1779668246334,34.27,77081.97,141.2,0.03697,0.0001,1.84894]
[1779668246786,34.27,77081.97,141.2,0.03697,0.0001,1.84894]
[1779668246800,34.27,77081.97,141.2,0.03697,0.0001,1.84894]
[1779668247248,34.27,77081.97,141.2,0.03697,0.0001,1.84894]
[1779668247263,34.27,77081.97,141.2,0.03697,0.0001,1.84894]
[1779668247274,34.27,77081.97,141.2,0.03697,0.0001,1.84894]
[1779668247652,34.28,77081.97,141.2,0.03698,0.0001,1.84939]
[1779668247656,34.28,77081.97,141.2,0.03698,0.0001,1.84939]
[1779668247753,34.28,77080.33,141.2,0.03683,0.0001,1.84292]
[1779668248953,34.28,77080.33,141.2,0.03683,0.0001,1.84292]
[1779668249078,34.28,77080.33,141.2,0.03683,0.0001,1.84292]
[1779668260467,34.31,77077.8,141.2,0.03655,0.0001,1.82962]
[1779668263487,34.32,77071.6,141.2,0.03596,0.0001,1.80515]
[1779668268523,34.34,77069.89,141.2,0.03585,0.0001,1.80072]
[1779668272551,34.35,77063.65,141.2,0.03528,0.0001,1.77708]
[1779668277585,34.37,77068.32,141.2,0.03581,0.0001,1.79917]
[1779668279600,34.37,77073.29,141.2,0.03634,0.0001,1.82097]
[1779668282278,34.38,77080.04,141.2,0.03707,0.0001,1.8509]
[1779668282625,34.38,77086.25,141.2,0.03771,0.0001,1.8773]
[1779668283632,34.38,77091.77,141.2,0.03831,0.00011,1.90145]
[1779668285508,34.39,77093.79,141.2,0.03854,0.00011,1.91097]
[1779668285647,34.39,77106.97,141.2,0.03996,0.00011,1.96852]
[1779668290682,34.4,77110.95,141.2,0.04044,0.00011,1.98782]
[1779668291861,34.4,77110.95,141.2,0.04044,0.00011,1.98782]
[1779668291864,34.4,77110.95,141.2,0.04044,0.00011,1.98782]
[1779668292307,34.4,77110.95,141.2,0.04044,0.00011,1.98782]
[1779668292319,34.4,77110.95,141.2,0.04044,0.00011,1.98782]
[1779668291870,34.4,77111.72,141.2,0.04054,0.00011,1.99149]
[1779668292409,34.4,77111.72,141.2,0.04054,0.00011,1.99149]
[1779668292762,34.4,77111.72,141.2,0.04054,0.00011,1.99149]
[1779668292773,34.4,77111.72,141.2,0.04054,0.00011,1.99149]
[1779668293187,34.4,77111.72,141.2,0.04054,0.00011,1.99149]
[1779668293201,34.4,77111.72,141.2,0.04054,0.00011,1.99149]
[1779668293280,34.4,77101.75,141.2,0.03945,0.00011,1.94773]
[1779668293618,34.4,77101.75,141.2,0.03945,0.00011,1.94773]
[1779668293632,34.4,77101.75,141.2,0.03945,0.00011,1.94773]
[1779668294054,34.4,77101.75,141.2,0.03945,0.00011,1.94773]
[1779668294068,34.4,77101.75,141.2,0.03945,0.00011,1.94773]
[1779668294088,34.4,77096.64,141.2,0.0389,0.00011,1.92573]
[1779668294519,34.4,77096.64,141.2,0.0389,0.00011,1.92573]
[1779668294533,34.4,77096.64,141.2,0.0389,0.00011,1.92573]
[1779668294659,34.4,77096.64,141.2,0.0389,0.00011,1.92573]
[1779668294996,34.4,77096.64,141.2,0.0389,0.00011,1.92573]
[1779668295001,34.4,77096.64,141.2,0.0389,0.00011,1.92573]
[1779668295010,34.4,77096.64,141.2,0.0389,0.00011,1.92573]
[1779668295499,34.4,77097.26,141.2,0.03898,0.00011,1.92874]
[1779668295513,34.4,77097.26,141.2,0.03898,0.00011,1.92874]
[1779668295991,34.4,77097.26,141.2,0.03898,0.00011,1.92874]
[1779668296009,34.4,77097.26,141.2,0.03898,0.00011,1.92874]
[1779668296422,34.41,77097.51,141.2,0.03901,0.00011,1.93017]
[1779668296435,34.41,77097.51,141.2,0.03901,0.00011,1.93017]
[1779668296717,34.41,77097.51,141.2,0.03901,0.00011,1.93017]
[1779668296892,34.41,77097.51,141.2,0.03901,0.00011,1.93017]
[1779668296905,34.41,77097.51,141.2,0.03901,0.00011,1.93017]
[1779668297331,34.41,77097.43,141.2,0.03901,0.00011,1.93013]
[1779668297345,34.41,77097.43,141.2,0.03901,0.00011,1.93013]
[1779668297745,34.41,77097.43,141.2,0.03901,0.00011,1.93013]
[1779668297759,34.41,77097.43,141.2,0.03901,0.00011,1.93013]
[1779668298209,34.41,77097.43,141.2,0.03901,0.00011,1.93013]
[1779668298224,34.41,77097.43,141.2,0.03901,0.00011,1.93013]
[1779668298671,34.41,77097.43,141.2,0.03902,0.00011,1.93045]
[1779668298685,34.41,77097.43,141.2,0.03902,0.00011,1.93045]
[1779668298782,34.41,77097.43,141.2,0.03902,0.00011,1.93045]
[1779668299111,34.41,77097.43,141.2,0.03902,0.00011,1.93045]
[1779668299113,34.41,77097.43,141.2,0.03902,0.00011,1.93045]
[1779668299125,34.41,77097.43,141.2,0.03902,0.00011,1.93045]
[1779668299561,34.41,77097.41,141.2,0.03903,0.00011,1.93067]
[1779668299576,34.41,77097.41,141.2,0.03903,0.00011,1.93067]
[1779668299998,34.41,77097.41,141.2,0.03903,0.00011,1.93067]
[1779668300012,34.41,77097.41,141.2,0.03903,0.00011,1.93067]
[1779668300409,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668300423,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668300842,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668300856,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668300860,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668300871,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668301303,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668301319,34.41,77100.69,141.2,0.03939,0.00011,1.94529]
[1779668301321,34.41,77108.51,141.2,0.04025,0.00011,1.97998]
[1779668301756,34.41,77108.51,141.2,0.04025,0.00011,1.97998]
[1779668301773,34.41,77108.51,141.2,0.04025,0.00011,1.97998]
[1779668302043,34.41,77108.51,141.2,0.04025,0.00011,1.97998]
[1779668302187,34.41,77108.51,141.2,0.04025,0.00011,1.97998]
[1779668302204,34.41,77108.51,141.2,0.04025,0.00011,1.97998]
[1779668302230,34.41,77108.51,141.2,0.04025,0.00011,1.97998]
[1779668302632,34.42,77104.25,141.2,0.03979,0.00011,1.96143]
[1779668302646,34.42,77104.25,141.2,0.03979,0.00011,1.96143]
[1779668303064,34.42,77104.25,141.2,0.03979,0.00011,1.96143]
[1779668303078,34.42,77104.25,141.2,0.03979,0.00011,1.96143]
[1779668303180,34.42,77085.94,141.2,0.03784,0.0001,1.8823]
[1779668303510,34.42,77085.94,141.2,0.03784,0.0001,1.8823]
[1779668303526,34.42,77085.94,141.2,0.03784,0.0001,1.8823]
[1779668303944,34.42,77085.94,141.2,0.03784,0.0001,1.8823]
[1779668303964,34.42,77085.94,141.2,0.03784,0.0001,1.8823]
[1779668304362,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668304365,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668304378,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668304827,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668304841,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668304969,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668305292,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668305303,34.42,77087.04,141.2,0.03796,0.0001,1.88742]
[1779668305726,34.42,77087.23,141.2,0.03799,0.00011,1.88862]
[1779668305740,34.42,77087.23,141.2,0.03799,0.00011,1.88862]
[1779668306273,34.42,77087.23,141.2,0.03799,0.00011,1.88862]
[1779668306288,34.42,77087.23,141.2,0.03799,0.00011,1.88862]
[1779668306785,34.42,77087.23,141.2,0.038,0.00011,1.889]
[1779668306799,34.42,77087.23,141.2,0.038,0.00011,1.889]
[1779668307025,34.42,77087.23,141.2,0.038,0.00011,1.889]
[1779668307244,34.42,77087.23,141.2,0.038,0.00011,1.889]
[1779668307256,34.42,77087.23,141.2,0.038,0.00011,1.889]
[1779668307679,34.43,77087.23,141.2,0.03801,0.00011,1.88938]
[1779668307693,34.43,77087.23,141.2,0.03801,0.00011,1.88938]
[1779668308137,34.43,77087.23,141.2,0.03801,0.00011,1.88938]
[1779668308151,34.43,77087.23,141.2,0.03801,0.00011,1.88938]
[1779668308599,34.43,77087.31,141.2,0.03803,0.00011,1.89011]
[1779668308613,34.43,77087.31,141.2,0.03803,0.00011,1.89011]
[1779668309071,34.43,77087.31,141.2,0.03803,0.00011,1.89011]
[1779668309088,34.43,77087.31,141.2,0.03803,0.00011,1.89011]
[1779668309501,34.43,77087.44,141.2,0.03805,0.00011,1.89104]
[1779668309513,34.43,77087.44,141.2,0.03805,0.00011,1.89104]
[1779668309935,34.43,77087.44,141.2,0.03805,0.00011,1.89104]
[1779668309949,34.43,77087.44,141.2,0.03805,0.00011,1.89104]
[1779668310350,34.43,77091.42,141.2,0.03848,0.00011,1.90853]
[1779668310364,34.43,77091.42,141.2,0.03848,0.00011,1.90853]
[1779668310762,34.43,77091.42,141.2,0.03848,0.00011,1.90853]
[1779668310777,34.43,77091.42,141.2,0.03848,0.00011,1.90853]
[1779668311158,34.43,77091.42,141.2,0.03848,0.00011,1.90853]
[1779668311202,34.43,77091.42,141.2,0.03848,0.00011,1.90853]
[1779668311214,34.43,77091.42,141.2,0.03848,0.00011,1.90853]
[1779668311661,34.43,77092.71,141.2,0.03847,0.00011,1.90588]
[1779668311674,34.43,77092.71,141.2,0.03847,0.00011,1.90588]
[1779668312094,34.43,77092.71,141.2,0.03847,0.00011,1.90588]
[1779668312108,34.43,77092.71,141.2,0.03847,0.00011,1.90588]
[1779668312508,34.44,77091.11,141.2,0.03831,0.00011,1.89934]
[1779668312522,34.44,77091.11,141.2,0.03831,0.00011,1.89934]
[1779668312958,34.44,77091.11,141.2,0.03831,0.00011,1.89934]
[1779668312972,34.44,77091.11,141.2,0.03831,0.00011,1.89934]
[1779668313208,34.44,77091.11,141.2,0.03831,0.00011,1.89934]
[1779668313398,34.44,77091.33,141.2,0.03834,0.00011,1.90065]
[1779668313400,34.44,77091.33,141.2,0.03834,0.00011,1.90065]
[1779668313413,34.44,77091.33,141.2,0.03834,0.00011,1.90065]
[1779668313844,34.44,77091.33,141.2,0.03834,0.00011,1.90065]
[1779668313858,34.44,77091.33,141.2,0.03834,0.00011,1.90065]
[1779668313906,34.44,77091.33,141.2,0.03834,0.00011,1.90065]
[1779668314215,34.44,77091.84,141.2,0.0384,0.00011,1.90321]
[1779668319892,34.45,77091.67,141.2,0.03844,0.00011,1.90478]
[1779668323115,34.46,77091.56,141.2,0.03844,0.00011,1.90468]
[1779668323127,34.46,77091.56,141.2,0.03846,0.00011,1.90544]
[1779668323556,34.46,77091.56,141.2,0.03846,0.00011,1.90544]
[1779668323569,34.46,77091.56,141.2,0.03846,0.00011,1.90544]
[1779668324010,34.46,77091.56,141.2,0.03846,0.00011,1.90544]
[1779668324025,34.46,77091.56,141.2,0.03846,0.00011,1.90544]
[1779668324471,34.46,77093.43,141.2,0.03866,0.00011,1.91386]
[1779668324485,34.46,77093.43,141.2,0.03866,0.00011,1.91386]
[1779668324906,34.46,77093.43,141.2,0.03866,0.00011,1.91386]
[1779668324920,34.46,77093.43,141.2,0.03866,0.00011,1.91386]
[1779668325342,34.46,77093.43,141.2,0.03866,0.00011,1.91386]
[1779668325356,34.46,77093.43,141.2,0.03866,0.00011,1.91386]
[1779668325572,34.46,77092.8,141.2,0.03861,0.00011,1.91148]
[1779668325803,34.46,77092.8,141.2,0.03861,0.00011,1.91148]
[1779668325815,34.46,77092.8,141.2,0.03861,0.00011,1.91148]
[1779668326247,34.46,77092.8,141.2,0.03861,0.00011,1.91148]
[1779668326261,34.46,77092.8,141.2,0.03861,0.00011,1.91148]
[1779668326574,34.47,77095.16,141.2,0.03887,0.00011,1.92203]
[1779668326666,34.47,77095.16,141.2,0.03887,0.00011,1.92203]
[1779668326670,34.47,77095.16,141.2,0.03887,0.00011,1.92203]
[1779668326689,34.47,77095.16,141.2,0.03887,0.00011,1.92203]
[1779668327170,34.47,77095.16,141.2,0.03887,0.00011,1.92203]
[1779668327184,34.47,77095.16,141.2,0.03887,0.00011,1.92203]
[1779668327599,34.47,77099.15,141.2,0.0393,0.00011,1.93971]
[1779668327613,34.47,77099.15,141.2,0.0393,0.00011,1.93971]
[1779668327633,34.47,77099.15,141.2,0.0393,0.00011,1.93971]
[1779668328074,34.47,77099.15,141.2,0.0393,0.00011,1.93971]
[1779668328077,34.47,77099.15,141.2,0.0393,0.00011,1.93971]
[1779668328090,34.47,77099.15,141.2,0.0393,0.00011,1.93971]
[1779668328531,34.47,77101.88,141.2,0.03961,0.00011,1.95193]
[1779668328547,34.47,77101.88,141.2,0.03961,0.00011,1.95193]
[1779668328975,34.47,77101.88,141.2,0.03961,0.00011,1.95193]
[1779668328989,34.47,77101.88,141.2,0.03961,0.00011,1.95193]
[1779668329425,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668329441,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668329693,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668329902,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668329905,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668329916,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668330339,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668330353,34.47,77101.89,141.2,0.03961,0.00011,1.95228]
[1779668330804,34.47,77098.18,141.2,0.03922,0.00011,1.93636]
[1779668330818,34.47,77098.18,141.2,0.03922,0.00011,1.93636]
[1779668331227,34.47,77098.18,141.2,0.03922,0.00011,1.93636]
[1779668331241,34.47,77098.18,141.2,0.03922,0.00011,1.93636]
[1779668331667,34.48,77096.43,141.2,0.03904,0.00011,1.92905]
[1779668331682,34.48,77096.43,141.2,0.03904,0.00011,1.92905]
[1779668331756,34.48,77096.43,141.2,0.03904,0.00011,1.92905]
[1779668332093,34.48,77096.43,141.2,0.03904,0.00011,1.92905]
[1779668332103,34.48,77096.43,141.2,0.03904,0.00011,1.92905]
[1779668332527,34.48,77096.56,141.2,0.03906,0.00011,1.92993]
[1779668332543,34.48,77096.56,141.2,0.03906,0.00011,1.92993]
[1779668332964,34.48,77096.56,141.2,0.03906,0.00011,1.92993]
[1779668332979,34.48,77096.56,141.2,0.03906,0.00011,1.92993]
[1779668333420,34.48,77094.39,141.2,0.03884,0.00011,1.92084]
[1779668333434,34.48,77094.39,141.2,0.03884,0.00011,1.92084]
[1779668333815,34.48,77094.39,141.2,0.03884,0.00011,1.92084]
[1779668333836,34.48,77094.39,141.2,0.03884,0.00011,1.92084]
[1779668333847,34.48,77094.39,141.2,0.03884,0.00011,1.92084]
[1779668334283,34.48,77094.39,141.2,0.03884,0.00011,1.92084]
[1779668334298,34.48,77094.39,141.2,0.03884,0.00011,1.92084]
[1779668334730,34.48,77095.71,141.2,0.03899,0.00011,1.92689]
[1779668334744,34.48,77095.71,141.2,0.03899,0.00011,1.92689]
[1779668335161,34.48,77095.71,141.2,0.03899,0.00011,1.92689]
[1779668335175,34.48,77095.71,141.2,0.03899,0.00011,1.92689]
[1779668335577,34.48,77095.84,141.2,0.03901,0.00011,1.92777]
[1779668335591,34.48,77095.84,141.2,0.03901,0.00011,1.92777]
[1779668335880,34.48,77095.84,141.2,0.03901,0.00011,1.92777]
[1779668336033,34.48,77095.84,141.2,0.03901,0.00011,1.92777]
[1779668336045,34.48,77095.84,141.2,0.03901,0.00011,1.92777]
[1779668336451,34.48,77095.31,141.2,0.03896,0.00011,1.92579]
[1779668336465,34.48,77095.31,141.2,0.03896,0.00011,1.92579]
[1779668337039,34.48,77095.31,141.2,0.03896,0.00011,1.92579]
[1779668337053,34.48,77095.31,141.2,0.03896,0.00011,1.92579]
[1779668337452,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668337465,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668337880,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668337894,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668337934,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668338298,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668338302,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668338313,34.49,77095.31,141.2,0.03897,0.00011,1.92611]
[1779668338710,34.49,77095.36,141.2,0.03898,0.00011,1.92665]
[1779668338725,34.49,77095.36,141.2,0.03898,0.00011,1.92665]
[1779668339132,34.49,77095.36,141.2,0.03898,0.00011,1.92665]
[1779668339146,34.49,77095.36,141.2,0.03898,0.00011,1.92665]
[1779668339560,34.49,77093.95,141.2,0.03884,0.00011,1.92086]
[1779668339574,34.49,77093.95,141.2,0.03884,0.00011,1.92086]
[1779668339972,34.49,77093.95,141.2,0.03884,0.00011,1.92086]
[1779668339987,34.49,77093.95,141.2,0.03884,0.00011,1.92086]
[1779668340400,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668340414,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668340418,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668340907,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668340910,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668340921,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668340951,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668341328,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668341341,34.49,77093.37,141.2,0.03878,0.00011,1.91868]
[1779668341782,34.49,77091.18,141.2,0.03856,0.00011,1.90956]
[1779668341801,34.49,77091.18,141.2,0.03856,0.00011,1.90956]
[1779668342065,34.49,77091.18,141.2,0.03856,0.00011,1.90956]
[1779668342229,34.49,77091.18,141.2,0.03856,0.00011,1.90956]
[1779668342241,34.49,77091.18,141.2,0.03856,0.00011,1.90956]
[1779668342301,34.5,77081.55,141.2,0.03756,0.0001,1.8687]
[1779668342636,34.5,77081.55,141.2,0.03756,0.0001,1.8687]
[1779668342653,34.5,77081.55,141.2,0.03756,0.0001,1.8687]
[1779668343105,34.5,77081.55,141.2,0.03756,0.0001,1.8687]
[1779668343120,34.5,77081.55,141.2,0.03756,0.0001,1.8687]
[1779668343560,34.5,77081.26,141.2,0.03754,0.0001,1.86788]
[1779668343575,34.5,77081.26,141.2,0.03754,0.0001,1.86788]
[1779668343982,34.5,77081.26,141.2,0.03754,0.0001,1.86788]
[1779668343999,34.5,77081.26,141.2,0.03754,0.0001,1.86788]
[1779668344122,34.5,77081.26,141.2,0.03754,0.0001,1.86788]
[1779668344427,34.5,77080.16,141.2,0.03743,0.0001,1.86362]
[1779668344431,34.5,77080.16,141.2,0.03743,0.0001,1.86362]
[1779668344442,34.5,77080.16,141.2,0.03743,0.0001,1.86362]
[1779668344877,34.5,77080.16,141.2,0.03743,0.0001,1.86362]
[1779668344891,34.5,77080.16,141.2,0.03743,0.0001,1.86362]
[1779668345152,34.5,77080.16,141.2,0.03743,0.0001,1.86362]
[1779668345187,34.5,77080.91,141.2,0.03752,0.0001,1.86722]
[1779668351114,34.52,77081.16,141.2,0.03761,0.0001,1.87089]
[1779668356149,34.53,77081.37,141.2,0.03768,0.0001,1.87393]
[1779668359182,34.54,77083.46,141.2,0.03792,0.0001,1.88366]
[1779668360423,34.54,77086.23,141.2,0.03823,0.00011,1.89631]
[1779668361210,34.54,77086.23,141.2,0.03823,0.00011,1.89631]
[1779668361866,34.54,77086.68,141.2,0.03828,0.00011,1.89824]
[1779668362302,34.54,77086.68,141.2,0.03828,0.00011,1.89824]
[1779668362312,34.54,77086.68,141.2,0.03828,0.00011,1.89824]
[1779668362191,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668362667,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668362738,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668362749,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668362901,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668363149,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668363155,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668363163,34.54,77087.45,141.2,0.03837,0.00011,1.90192]
[1779668363562,34.54,77086.78,141.2,0.03831,0.00011,1.8994]
[1779668363576,34.54,77086.78,141.2,0.03831,0.00011,1.8994]
[1779668363997,34.54,77086.78,141.2,0.03831,0.00011,1.8994]
[1779668364012,34.54,77086.78,141.2,0.03831,0.00011,1.8994]
[1779668364195,34.54,77086.78,141.2,0.03831,0.00011,1.8994]
[1779668364525,34.55,77086.97,141.2,0.03834,0.00011,1.90057]
[1779668364538,34.55,77086.97,141.2,0.03834,0.00011,1.90057]
[1779668364722,34.55,77086.97,141.2,0.03834,0.00011,1.90057]
[1779668364943,34.55,77086.97,141.2,0.03834,0.00011,1.90057]
[1779668364955,34.55,77086.97,141.2,0.03834,0.00011,1.90057]
[1779668365356,34.55,77086.97,141.2,0.03834,0.00011,1.90057]
[1779668365370,34.55,77086.97,141.2,0.03834,0.00011,1.90057]
[1779668365814,34.55,77087.73,141.2,0.03843,0.00011,1.90419]
[1779668365828,34.55,77087.73,141.2,0.03843,0.00011,1.90419]
[1779668366231,34.55,77087.73,141.2,0.03843,0.00011,1.90419]
[1779668366246,34.55,77087.73,141.2,0.03843,0.00011,1.90419]
[1779668366665,34.55,77087.56,141.2,0.03842,0.00011,1.90381]
[1779668366678,34.55,77087.56,141.2,0.03842,0.00011,1.90381]
[1779668366786,34.55,77087.56,141.2,0.03842,0.00011,1.90381]
[1779668367102,34.55,77087.56,141.2,0.03842,0.00011,1.90381]
[1779668367114,34.55,77087.56,141.2,0.03842,0.00011,1.90381]
[1779668367521,34.55,77087.57,141.2,0.03843,0.00011,1.9042]
[1779668367535,34.55,77087.57,141.2,0.03843,0.00011,1.9042]
[1779668367959,34.55,77087.57,141.2,0.03843,0.00011,1.9042]
[1779668367974,34.55,77087.57,141.2,0.03843,0.00011,1.9042]
[1779668368411,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668368425,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668368827,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668368841,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668368852,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668369339,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668369343,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668369353,34.55,77087.57,141.2,0.03844,0.00011,1.90454]
[1779668369768,34.56,77087.55,141.2,0.03844,0.00011,1.90481]
[1779668369783,34.56,77087.55,141.2,0.03844,0.00011,1.90481]
[1779668370228,34.56,77087.55,141.2,0.03844,0.00011,1.90481]
[1779668370243,34.56,77087.55,141.2,0.03844,0.00011,1.90481]
[1779668370649,34.56,77087.51,141.2,0.03845,0.00011,1.90498]
[1779668370663,34.56,77087.51,141.2,0.03845,0.00011,1.90498]
[1779668370908,34.56,77087.51,141.2,0.03845,0.00011,1.90498]
[1779668371110,34.56,77087.51,141.2,0.03845,0.00011,1.90498]
[1779668371121,34.56,77087.51,141.2,0.03845,0.00011,1.90498]
[1779668371537,34.56,77086.67,141.2,0.03821,0.00011,1.89316]
[1779668371551,34.56,77086.67,141.2,0.03821,0.00011,1.89316]
[1779668371960,34.56,77086.67,141.2,0.03821,0.00011,1.89316]
[1779668371974,34.56,77086.67,141.2,0.03821,0.00011,1.89316]
[1779668372409,34.56,77086.48,141.2,0.0382,0.00011,1.89271]
[1779668372425,34.56,77086.48,141.2,0.0382,0.00011,1.89271]
[1779668372827,34.56,77086.48,141.2,0.0382,0.00011,1.89271]
[1779668372842,34.56,77086.48,141.2,0.0382,0.00011,1.89271]
[1779668372965,34.56,77086.48,141.2,0.0382,0.00011,1.89271]
[1779668373283,34.56,77086.48,141.2,0.0382,0.00011,1.89271]
[1779668373294,34.56,77086.48,141.2,0.0382,0.00011,1.89271]
[1779668373722,34.56,77086.44,141.2,0.0382,0.00011,1.8929]
[1779668373737,34.56,77086.44,141.2,0.0382,0.00011,1.8929]
[1779668374176,34.56,77086.44,141.2,0.0382,0.00011,1.8929]
[1779668374190,34.56,77086.44,141.2,0.0382,0.00011,1.8929]
[1779668374636,34.57,77086.44,141.2,0.03821,0.00011,1.89327]
[1779668374650,34.57,77086.44,141.2,0.03821,0.00011,1.89327]
[1779668375027,34.57,77086.44,141.2,0.03821,0.00011,1.89327]
[1779668375098,34.57,77086.44,141.2,0.03821,0.00011,1.89327]
[1779668375114,34.57,77086.44,141.2,0.03821,0.00011,1.89327]
[1779668375561,34.57,77086.43,141.2,0.03822,0.00011,1.89359]
[1779668375576,34.57,77086.43,141.2,0.03822,0.00011,1.89359]
[1779668376012,34.57,77086.43,141.2,0.03822,0.00011,1.89359]
[1779668376031,34.57,77086.43,141.2,0.03822,0.00011,1.89359]
[1779668376509,34.57,77086.43,141.2,0.03823,0.00011,1.89395]
[1779668376523,34.57,77086.43,141.2,0.03823,0.00011,1.89395]
[1779668376996,34.57,77086.43,141.2,0.03823,0.00011,1.89395]
[1779668377010,34.57,77086.43,141.2,0.03823,0.00011,1.89395]
[1779668377085,34.57,77086.43,141.2,0.03823,0.00011,1.89395]
[1779668377476,34.57,77086.43,141.2,0.03824,0.00011,1.89431]
[1779668377487,34.57,77086.43,141.2,0.03824,0.00011,1.89431]
[1779668377905,34.57,77086.43,141.2,0.03824,0.00011,1.89431]
[1779668377919,34.57,77086.43,141.2,0.03824,0.00011,1.89431]
[1779668378350,34.57,77086.43,141.2,0.03824,0.00011,1.89431]
[1779668378364,34.57,77086.43,141.2,0.03824,0.00011,1.89431]
[1779668378812,34.57,77087.0,141.2,0.0383,0.00011,1.89711]
[1779668378826,34.57,77087.0,141.2,0.0383,0.00011,1.89711]
[1779668379149,34.57,77087.0,141.2,0.0383,0.00011,1.89711]
[1779668379266,34.57,77087.0,141.2,0.0383,0.00011,1.89711]
[1779668379277,34.57,77087.0,141.2,0.0383,0.00011,1.89711]
[1779668379673,34.58,77086.6,141.2,0.03827,0.00011,1.89575]
[1779668379688,34.58,77086.6,141.2,0.03827,0.00011,1.89575]
[1779668380094,34.58,77086.6,141.2,0.03827,0.00011,1.89575]
[1779668380108,34.58,77086.6,141.2,0.03827,0.00011,1.89575]
[1779668380562,34.58,77087.19,141.2,0.03834,0.00011,1.89864]
[1779668380578,34.58,77087.19,141.2,0.03834,0.00011,1.89864]
[1779668380982,34.58,77087.19,141.2,0.03834,0.00011,1.89864]
[1779668380996,34.58,77087.19,141.2,0.03834,0.00011,1.89864]
[1779668381207,34.58,77087.19,141.2,0.03834,0.00011,1.89864]
[1779668381402,34.58,77087.19,141.2,0.03834,0.00011,1.89864]
[1779668381405,34.58,77087.19,141.2,0.03834,0.00011,1.89864]
[1779668381417,34.58,77085.76,141.2,0.0382,0.00011,1.89287]
[1779668381818,34.58,77085.76,141.2,0.0382,0.00011,1.89287]
[1779668381832,34.58,77085.76,141.2,0.0382,0.00011,1.89287]
[1779668382263,34.58,77085.76,141.2,0.0382,0.00011,1.89287]
[1779668382278,34.58,77085.76,141.2,0.0382,0.00011,1.89287]
[1779668382703,34.58,77085.27,141.2,0.03816,0.00011,1.89113]
[1779668382718,34.58,77085.27,141.2,0.03816,0.00011,1.89113]
[1779668383153,34.58,77085.27,141.2,0.03816,0.00011,1.89113]
[1779668383167,34.58,77085.27,141.2,0.03816,0.00011,1.89113]
[1779668383262,34.58,77085.27,141.2,0.03816,0.00011,1.89113]
[1779668383582,34.59,77085.25,141.2,0.03816,0.00011,1.89141]
[1779668383594,34.59,77085.25,141.2,0.03816,0.00011,1.89141]
[1779668383902,34.59,77085.25,141.2,0.03816,0.00011,1.89141]
[1779668384345,34.59,77084.85,141.2,0.03813,0.00011,1.89007]
[1779668385352,34.59,77079.94,141.2,0.03763,0.0001,1.86956]
[1779668390387,34.6,77084.19,141.2,0.03812,0.00011,1.88963]
[1779668393115,34.6,77084.19,141.2,0.03812,0.00011,1.88963]
[1779668393408,34.61,77084.26,141.2,0.03816,0.00011,1.8911]
[1779668393581,34.61,77084.26,141.2,0.03816,0.00011,1.8911]
[1779668393593,34.61,77084.26,141.2,0.03816,0.00011,1.8911]
[1779668393997,34.61,77084.26,141.2,0.03816,0.00011,1.8911]
[1779668394012,34.61,77084.26,141.2,0.03816,0.00011,1.8911]
[1779668394558,34.61,77084.26,141.2,0.03817,0.00011,1.89146]
[1779668394572,34.61,77084.26,141.2,0.03817,0.00011,1.89146]
[1779668394994,34.61,77084.26,141.2,0.03817,0.00011,1.89146]
[1779668395007,34.61,77084.26,141.2,0.03817,0.00011,1.89146]
[1779668395411,34.61,77084.26,141.2,0.03817,0.00011,1.89146]
[1779668395425,34.61,77084.26,141.2,0.03817,0.00011,1.89146]
[1779668395422,34.61,77084.3,141.2,0.03818,0.00011,1.89199]
[1779668395630,34.61,77084.3,141.2,0.03818,0.00011,1.89199]
[1779668395831,34.61,77084.3,141.2,0.03818,0.00011,1.89199]
[1779668395841,34.61,77084.3,141.2,0.03818,0.00011,1.89199]
[1779668396320,34.61,77084.3,141.2,0.03818,0.00011,1.89199]
[1779668396335,34.61,77084.3,141.2,0.03818,0.00011,1.89199]
[1779668396354,34.61,77084.3,141.2,0.03819,0.00011,1.89235]
[1779668396762,34.61,77084.3,141.2,0.03819,0.00011,1.89235]
[1779668396776,34.61,77084.3,141.2,0.03819,0.00011,1.89235]
[1779668397234,34.61,77084.3,141.2,0.03819,0.00011,1.89235]
[1779668397249,34.61,77084.3,141.2,0.03819,0.00011,1.89235]
[1779668397695,34.62,77084.3,141.2,0.0382,0.00011,1.89271]
[1779668397704,34.62,77084.3,141.2,0.0382,0.00011,1.89271]
[1779668397708,34.62,77084.3,141.2,0.0382,0.00011,1.89271]
[1779668397718,34.62,77084.3,141.2,0.0382,0.00011,1.89271]
[1779668398139,34.62,77084.3,141.2,0.0382,0.00011,1.89271]
[1779668398153,34.62,77084.3,141.2,0.0382,0.00011,1.89271]
[1779668398575,34.62,77084.3,141.2,0.03821,0.00011,1.89307]
[1779668398589,34.62,77084.3,141.2,0.03821,0.00011,1.89307]
[1779668399012,34.62,77084.3,141.2,0.03821,0.00011,1.89307]
[1779668399027,34.62,77084.3,141.2,0.03821,0.00011,1.89307]
[1779668399428,34.62,77084.3,141.2,0.03821,0.00011,1.89307]
[1779668399442,34.62,77084.3,141.2,0.03821,0.00011,1.89343]
[1779668399751,34.62,77084.3,141.2,0.03821,0.00011,1.89343]
[1779668399870,34.62,77084.3,141.2,0.03821,0.00011,1.89343]
[1779668399881,34.62,77084.3,141.2,0.03821,0.00011,1.89343]
[1779668400285,34.62,77084.3,141.2,0.03821,0.00011,1.89343]
[1779668400299,34.62,77084.3,141.2,0.03821,0.00011,1.89343]
[1779668400715,34.62,77083.8,141.2,0.03817,0.00011,1.89165]
[1779668400729,34.62,77083.8,141.2,0.03817,0.00011,1.89165]
[1779668401077,34.62,77083.8,141.2,0.03817,0.00011,1.89165]
[1779668401139,34.62,77083.8,141.2,0.03817,0.00011,1.89165]
[1779668401161,34.62,77083.8,141.2,0.03817,0.00011,1.89165]
[1779668401389,34.62,77083.8,141.2,0.03817,0.00011,1.89165]
[1779668401394,34.62,77083.8,141.2,0.03817,0.00011,1.89165]
[1779668401588,34.62,77084.36,141.2,0.03824,0.00011,1.8944]
[1779668401599,34.62,77084.36,141.2,0.03824,0.00011,1.8944]
[1779668401653,34.62,77084.36,141.2,0.03824,0.00011,1.8944]
[1779668402029,34.62,77084.36,141.2,0.03824,0.00011,1.8944]
[1779668402052,34.62,77084.36,141.2,0.03824,0.00011,1.8944]
[1779668402063,34.62,77084.36,141.2,0.03824,0.00011,1.8944]
[1779668402156,34.63,77093.36,141.2,0.0392,0.00011,1.93343]
[1779668402452,34.63,77093.36,141.2,0.0392,0.00011,1.93343]
[1779668402466,34.63,77093.36,141.2,0.0392,0.00011,1.93343]
[1779668402905,34.63,77093.36,141.2,0.0392,0.00011,1.93343]
[1779668402919,34.63,77093.36,141.2,0.0392,0.00011,1.93343]
[1779668403368,34.63,77093.36,141.2,0.0392,0.00011,1.93343]
[1779668403384,34.63,77093.36,141.2,0.0392,0.00011,1.93343]
[1779668402959,34.63,77105.18,141.2,0.04049,0.00011,1.98533]
[1779668403810,34.63,77105.18,141.2,0.04049,0.00011,1.98533]
[1779668403825,34.63,77105.18,141.2,0.04049,0.00011,1.98533]
[1779668403885,34.63,77105.18,141.2,0.04049,0.00011,1.98533]
[1779668404263,34.63,77105.18,141.2,0.04049,0.00011,1.98533]
[1779668404267,34.63,77105.18,141.2,0.04049,0.00011,1.98533]
[1779668404278,34.63,77105.18,141.2,0.04049,0.00011,1.98533]
[1779668404717,34.63,77105.54,141.2,0.04054,0.00011,1.98712]
[1779668404732,34.63,77105.54,141.2,0.04054,0.00011,1.98712]
[1779668405148,34.63,77105.54,141.2,0.04054,0.00011,1.98712]
[1779668405161,34.63,77105.54,141.2,0.04054,0.00011,1.98712]
[1779668405576,34.63,77105.28,141.2,0.04051,0.00011,1.98618]
[1779668405590,34.63,77105.28,141.2,0.04051,0.00011,1.98618]
[1779668405938,34.63,77105.28,141.2,0.04051,0.00011,1.98618]
[1779668406016,34.63,77105.28,141.2,0.04051,0.00011,1.98618]
[1779668406027,34.63,77105.28,141.2,0.04051,0.00011,1.98618]
[1779668406423,34.63,77105.28,141.2,0.04051,0.00011,1.98618]
[1779668406438,34.63,77105.28,141.2,0.04051,0.00011,1.98618]
[1779668406891,34.63,77105.41,141.2,0.04053,0.00011,1.98696]
[1779668406905,34.63,77105.41,141.2,0.04053,0.00011,1.98696]
[1779668407312,34.63,77105.41,141.2,0.04053,0.00011,1.98696]
[1779668407331,34.63,77105.41,141.2,0.04053,0.00011,1.98696]
[1779668407750,34.63,77105.17,141.2,0.04051,0.00011,1.98611]
[1779668407764,34.63,77105.17,141.2,0.04051,0.00011,1.98611]
[1779668407997,34.63,77105.17,141.2,0.04051,0.00011,1.98611]
[1779668408186,34.63,77105.17,141.2,0.04051,0.00011,1.98611]
[1779668408197,34.63,77105.17,141.2,0.04051,0.00011,1.98611]
[1779668408613,34.63,77102.96,141.2,0.04028,0.00011,1.9766]
[1779668408628,34.63,77102.96,141.2,0.04028,0.00011,1.9766]
[1779668409053,34.63,77102.96,141.2,0.04028,0.00011,1.9766]
[1779668409067,34.63,77102.96,141.2,0.04028,0.00011,1.9766]
[1779668409479,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668409493,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668409891,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668409905,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668410057,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668410356,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668410359,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668410370,34.63,77103.02,141.2,0.04029,0.00011,1.97711]
[1779668410771,34.64,77103.01,141.2,0.04029,0.00011,1.97729]
[1779668410785,34.64,77103.01,141.2,0.04029,0.00011,1.97729]
[1779668411194,34.64,77103.01,141.2,0.04029,0.00011,1.97729]
[1779668411208,34.64,77103.01,141.2,0.04029,0.00011,1.97729]
[1779668411376,34.64,77103.01,141.2,0.04029,0.00011,1.97729]
[1779668411641,34.64,77101.96,141.2,0.04018,0.00011,1.9729]
[1779668411653,34.64,77101.96,141.2,0.04018,0.00011,1.9729]
[1779668411907,34.64,77101.96,141.2,0.04018,0.00011,1.9729]
[1779668412068,34.64,77101.96,141.2,0.04018,0.00011,1.9729]
[1779668412080,34.64,77101.96,141.2,0.04018,0.00011,1.9729]
[1779668412499,34.64,77102.18,141.2,0.04021,0.00011,1.97409]
[1779668412515,34.64,77102.18,141.2,0.04021,0.00011,1.97409]
[1779668412939,34.64,77102.18,141.2,0.04021,0.00011,1.97409]
[1779668412956,34.64,77102.18,141.2,0.04021,0.00011,1.97409]
[1779668413382,34.64,77102.18,141.2,0.04021,0.00011,1.97409]
[1779668413392,34.64,77102.18,141.2,0.04021,0.00011,1.97409]
[1779668412966,34.64,77088.69,141.2,0.03877,0.00011,1.91574]
[1779668413817,34.64,77088.69,141.2,0.03877,0.00011,1.91574]
[1779668413832,34.64,77088.69,141.2,0.03877,0.00011,1.91574]
[1779668414179,34.64,77088.69,141.2,0.03877,0.00011,1.91574]
[1779668414260,34.64,77088.69,141.2,0.03877,0.00011,1.91574]
[1779668414264,34.64,77088.69,141.2,0.03877,0.00011,1.91574]
[1779668414274,34.64,77088.69,141.2,0.03877,0.00011,1.91574]
[1779668414696,34.64,77085.2,141.2,0.0384,0.00011,1.9011]
[1779668414710,34.64,77085.2,141.2,0.0384,0.00011,1.9011]
[1779668415145,34.64,77085.2,141.2,0.0384,0.00011,1.9011]
[1779668415196,34.64,77085.18,141.2,0.03841,0.00011,1.90135]
[1779668417576,34.65,77077.99,141.2,0.03768,0.0001,1.87148]
[1779668419837,34.65,77076.13,141.2,0.03749,0.0001,1.86402]
[1779668424625,34.67,77082.26,141.2,0.0382,0.0001,1.8926]
[1779668426639,34.67,77073.23,141.2,0.03728,0.0001,1.85508]
[1779668428653,34.68,77062.91,141.2,0.03624,0.0001,1.81279]
[1779668431674,34.68,77051.95,141.2,0.03504,0.0001,1.76097]
[1779668436709,34.7,77053.22,141.2,0.03523,0.0001,1.76895]
[1779668443758,34.72,77051.17,141.2,0.03513,0.0001,1.76458]
[1779668448793,34.74,77051.47,141.2,0.03522,0.0001,1.7686]
[1779668450807,34.75,77056.08,141.2,0.0357,0.0001,1.78854]
[1779668454950,34.76,77052.72,141.2,0.03541,0.0001,1.77638]
[1779668456050,34.76,77052.43,141.2,0.03541,0.0001,1.77627]
[1779668461886,34.78,77052.08,141.2,0.03545,0.0001,1.77804]
[1779668466921,34.8,77051.85,141.2,0.03549,0.0001,1.77977]
[1779668470949,34.81,77060.08,141.2,0.03636,0.0001,1.81559]
[1779668473971,34.82,77067.45,141.2,0.03714,0.0001,1.8476]
[1779668479006,34.83,77070.53,141.2,0.03751,0.0001,1.86252]
[1779668484044,34.84,77071.12,141.2,0.03762,0.0001,1.86696]
[1779668489079,34.85,77068.81,141.2,0.03743,0.0001,1.85923]
[1779668494114,34.87,77072.02,141.2,0.03765,0.0001,1.86624]
[1779668499149,34.88,77070.73,141.2,0.03757,0.0001,1.86275]
[1779668501172,34.88,77051.84,141.2,0.03568,0.0001,1.78531]
[1779668503186,34.89,77046.89,141.2,0.03521,0.0001,1.76624]
[1779668508442,34.9,77043.41,141.2,0.03493,0.0001,1.75435]
[1779668508445,34.9,77043.41,141.2,0.03493,0.0001,1.75435]
[1779668508474,34.9,77043.41,141.2,0.03493,0.0001,1.75435]
[1779668518104,34.93,77045.35,141.2,0.03525,0.0001,1.76781]
[1779668518160,34.93,77045.35,141.2,0.03525,0.0001,1.76781]
[1779668526348,34.96,77045.66,141.2,0.0354,0.0001,1.77401]
[1779668529369,34.97,77052.54,141.2,0.03612,0.0001,1.80369]
[1779668534404,34.99,77054.3,141.2,0.03636,0.0001,1.81333]
[1779668539439,35.0,77047.75,141.2,0.03577,0.0001,1.78889]
[1779668544474,35.02,77048.04,141.2,0.03586,0.0001,1.79264]
[1779668548503,35.03,77053.75,141.2,0.03648,0.0001,1.81804]
[1779668550417,35.03,77054.83,141.2,0.03659,0.0001,1.82295]
[1779668555553,35.05,77059.16,141.2,0.03694,0.0001,1.83511]
[1779668556563,35.05,77064.92,141.2,0.03754,0.0001,1.8595]
[1779668557569,35.05,77070.87,141.2,0.03816,0.0001,1.88487]
[1779668562608,35.06,77071.23,141.2,0.03824,0.0001,1.88811]
[1779668566056,35.06,77071.23,141.2,0.03824,0.0001,1.88811]
[1779668573685,35.09,77071.0,141.2,0.03831,0.0001,1.89087]
[1779668578720,35.1,77071.19,141.2,0.03837,0.0001,1.89335]
[1779668583755,35.1,77071.06,141.2,0.0384,0.0001,1.89445]
[1779668588790,35.11,77070.88,141.2,0.03842,0.0001,1.89535]
[1779668591811,35.12,77076.67,141.2,0.03906,0.00011,1.92086]
[1779668596852,35.13,77077.26,141.2,0.03915,0.00011,1.92482]
[1779668601887,35.14,77090.44,141.2,0.04061,0.00011,1.98305]
[1779668603517,35.14,77110.27,141.2,0.04283,0.00011,2.07113]
[1779668603943,35.14,77110.27,141.2,0.04283,0.00011,2.07113]
[1779668604301,35.14,77110.27,141.2,0.04283,0.00011,2.07113]
[1779668604633,35.14,77110.27,141.2,0.04283,0.00011,2.07113]
[1779668604302,35.14,77127.89,141.2,0.04488,0.00012,2.15115]
[1779668604921,35.14,77133.2,141.2,0.04551,0.00012,2.17564]
[1779668609192,35.14,77128.61,141.2,0.04495,0.00012,2.1539]
[1779668611879,35.14,77131.94,141.2,0.04535,0.00012,2.16917]
[1779668611884,35.14,77131.94,141.2,0.04535,0.00012,2.16917]
[1779668612309,35.14,77131.94,141.2,0.04535,0.00012,2.16917]
[1779668612321,35.14,77131.94,141.2,0.04535,0.00012,2.16917]
[1779668612402,35.13,77134.82,141.2,0.04551,0.00012,2.17309]
[1779668612716,35.13,77134.82,141.2,0.04551,0.00012,2.17309]
[1779668612730,35.13,77134.82,141.2,0.04551,0.00012,2.17309]
[1779668613153,35.13,77134.82,141.2,0.04551,0.00012,2.17309]
[1779668613168,35.13,77134.82,141.2,0.04551,0.00012,2.17309]
[1779668613563,35.13,77134.82,141.2,0.04551,0.00012,2.17309]
[1779668613578,35.13,77134.82,141.2,0.04551,0.00012,2.17309]
[1779668614019,35.13,77134.98,141.2,0.04552,0.00012,2.17369]
[1779668614033,35.13,77134.98,141.2,0.04552,0.00012,2.17369]
[1779668614096,35.13,77134.98,141.2,0.04552,0.00012,2.17369]
[1779668614428,35.13,77134.98,141.2,0.04552,0.00012,2.17369]
[1779668614430,35.13,77134.98,141.2,0.04552,0.00012,2.17369]
[1779668614442,35.13,77134.98,141.2,0.04552,0.00012,2.17369]
[1779668614869,35.13,77131.45,141.2,0.0451,0.00012,2.15724]
[1779668614885,35.13,77131.45,141.2,0.0451,0.00012,2.15724]
[1779668615338,35.13,77131.45,141.2,0.0451,0.00012,2.15724]
[1779668615352,35.13,77131.45,141.2,0.0451,0.00012,2.15724]
[1779668615800,35.13,77133.43,141.2,0.04533,0.00012,2.16626]
[1779668615813,35.13,77133.43,141.2,0.04533,0.00012,2.16626]
[1779668616152,35.13,77133.43,141.2,0.04533,0.00012,2.16626]
[1779668616219,35.13,77133.43,141.2,0.04533,0.00012,2.16626]
[1779668616222,35.13,77133.43,141.2,0.04533,0.00012,2.16626]
[1779668616234,35.13,77133.43,141.2,0.04533,0.00012,2.16626]
[1779668616665,35.13,77133.43,141.2,0.04533,0.00012,2.16626]
[1779668616679,35.13,77133.43,141.2,0.04533,0.00012,2.16613]
[1779668617107,35.13,77133.43,141.2,0.04533,0.00012,2.16613]
[1779668617121,35.13,77133.43,141.2,0.04533,0.00012,2.16613]
[1779668617518,35.13,77133.43,141.2,0.04533,0.00012,2.16613]
[1779668617535,35.13,77133.43,141.2,0.04533,0.00012,2.16613]
[1779668617870,35.13,77132.73,141.2,0.04524,0.00012,2.16277]
[1779668617930,35.13,77132.73,141.2,0.04524,0.00012,2.16277]
[1779668617944,35.13,77132.73,141.2,0.04524,0.00012,2.16277]
[1779668618206,35.13,77132.73,141.2,0.04524,0.00012,2.16277]
[1779668618413,35.13,77132.73,141.2,0.04524,0.00012,2.16277]
[1779668618425,35.13,77132.73,141.2,0.04524,0.00012,2.16277]
[1779668618857,35.13,77128.38,141.2,0.04472,0.00012,2.14263]
[1779668618872,35.13,77128.38,141.2,0.04472,0.00012,2.14263]
[1779668619298,35.13,77128.38,141.2,0.04472,0.00012,2.14263]
[1779668619313,35.13,77128.38,141.2,0.04472,0.00012,2.14263]
[1779668619722,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668619736,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668620149,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668620163,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668620272,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668620561,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668620563,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668620575,35.13,77129.45,141.2,0.04485,0.00012,2.14745]
[1779668621007,35.13,77132.84,141.2,0.04525,0.00012,2.16297]
[1779668621022,35.13,77132.84,141.2,0.04525,0.00012,2.16297]
[1779668621428,35.13,77132.84,141.2,0.04525,0.00012,2.16297]
[1779668621442,35.13,77132.84,141.2,0.04525,0.00012,2.16297]
[1779668621943,35.13,77130.52,141.2,0.04497,0.00012,2.15215]
[1779668621959,35.13,77130.52,141.2,0.04497,0.00012,2.15215]
[1779668622336,35.13,77130.52,141.2,0.04497,0.00012,2.15215]
[1779668622389,35.13,77130.52,141.2,0.04497,0.00012,2.15215]
[1779668622392,35.13,77130.52,141.2,0.04497,0.00012,2.15215]
[1779668622403,35.13,77130.52,141.2,0.04497,0.00012,2.15215]
[1779668622849,35.13,77131.26,141.2,0.04505,0.00012,2.15545]
[1779668622863,35.13,77131.26,141.2,0.04505,0.00012,2.15545]
[1779668623311,35.13,77131.26,141.2,0.04505,0.00012,2.15545]
[1779668623325,35.13,77131.26,141.2,0.04505,0.00012,2.15545]
[1779668623727,35.13,77131.19,141.2,0.04504,0.00012,2.15501]
[1779668623741,35.13,77131.19,141.2,0.04504,0.00012,2.15501]
[1779668624177,35.13,77131.19,141.2,0.04504,0.00012,2.15501]
[1779668624191,35.13,77131.19,141.2,0.04504,0.00012,2.15501]
[1779668624397,35.13,77131.19,141.2,0.04504,0.00012,2.15501]
[1779668624611,35.13,77131.19,141.2,0.04504,0.00012,2.15501]
[1779668624624,35.13,77131.19,141.2,0.04504,0.00012,2.15501]
[1779668625052,35.13,77131.6,141.2,0.04509,0.00012,2.15679]
[1779668625066,35.13,77131.6,141.2,0.04509,0.00012,2.15679]
[1779668625476,35.13,77131.6,141.2,0.04509,0.00012,2.15679]
[1779668625490,35.13,77131.6,141.2,0.04509,0.00012,2.15679]
[1779668625910,35.13,77132.18,141.2,0.04515,0.00012,2.15935]
[1779668625924,35.13,77132.18,141.2,0.04515,0.00012,2.15935]
[1779668625971,35.13,77132.18,141.2,0.04515,0.00012,2.15935]
[1779668626331,35.13,77132.18,141.2,0.04515,0.00012,2.15935]
[1779668626333,35.13,77132.18,141.2,0.04515,0.00012,2.15935]
[1779668626346,35.13,77132.18,141.2,0.04515,0.00012,2.15935]
[1779668626453,35.13,77132.18,141.2,0.04515,0.00012,2.15935]
[1779668626774,35.13,77128.61,141.2,0.04473,0.00012,2.14281]
[1779668626778,35.13,77128.61,141.2,0.04473,0.00012,2.14281]
[1779668626788,35.13,77128.61,141.2,0.04473,0.00012,2.14281]
[1779668627211,35.13,77128.61,141.2,0.04473,0.00012,2.14281]
[1779668627225,35.13,77128.61,141.2,0.04473,0.00012,2.14281]
[1779668627652,35.13,77128.61,141.2,0.04473,0.00012,2.14281]
[1779668627667,35.13,77128.61,141.2,0.04473,0.00012,2.14281]
[1779668628064,35.13,77128.56,141.2,0.04472,0.00012,2.14249]
[1779668628084,35.13,77128.56,141.2,0.04472,0.00012,2.14249]
[1779668628514,35.13,77128.56,141.2,0.04472,0.00012,2.14249]
[1779668628520,35.13,77128.56,141.2,0.04472,0.00012,2.14249]
[1779668628522,35.13,77128.56,141.2,0.04472,0.00012,2.14249]
[1779668628533,35.13,77128.56,141.2,0.04472,0.00012,2.14249]
[1779668628985,35.12,77129.45,141.2,0.04482,0.00012,2.14648]
[1779668629001,35.12,77129.45,141.2,0.04482,0.00012,2.14648]
[1779668629462,35.12,77129.45,141.2,0.04482,0.00012,2.14648]
[1779668629476,35.12,77129.45,141.2,0.04482,0.00012,2.14648]
[1779668629563,35.12,77134.82,141.2,0.04546,0.00012,2.17114]
[1779668629901,35.12,77134.82,141.2,0.04546,0.00012,2.17114]
[1779668629916,35.12,77134.82,141.2,0.04546,0.00012,2.17114]
[1779668630346,35.12,77134.82,141.2,0.04546,0.00012,2.17114]
[1779668630360,35.12,77134.82,141.2,0.04546,0.00012,2.17114]
[1779668630574,35.12,77134.82,141.2,0.04546,0.00012,2.17114]
[1779668630777,35.12,77133.62,141.2,0.04531,0.00012,2.16546]
[1779668630789,35.12,77133.62,141.2,0.04531,0.00012,2.16546]
[1779668631185,35.12,77133.62,141.2,0.04531,0.00012,2.16546]
[1779668631200,35.12,77133.62,141.2,0.04531,0.00012,2.16546]
[1779668631650,35.12,77133.62,141.2,0.04531,0.00012,2.16546]
[1779668631666,35.12,77133.62,141.2,0.04531,0.00012,2.16546]
[1779668632094,35.12,77133.44,141.2,0.04529,0.00012,2.1645]
[1779668632114,35.12,77133.44,141.2,0.04529,0.00012,2.1645]
[1779668632548,35.12,77133.44,141.2,0.04529,0.00012,2.1645]
[1779668632562,35.12,77133.44,141.2,0.04529,0.00012,2.1645]
[1779668632638,35.12,77133.44,141.2,0.04529,0.00012,2.1645]
[1779668632978,35.12,77133.66,141.2,0.04531,0.00012,2.16539]
[1779668632989,35.12,77133.66,141.2,0.04531,0.00012,2.16539]
[1779668633473,35.12,77133.66,141.2,0.04531,0.00012,2.16539]
[1779668633487,35.12,77133.66,141.2,0.04531,0.00012,2.16539]
[1779668633878,35.12,77130.5,141.2,0.04493,0.00012,2.15069]
[1779668634125,35.12,77131.9,141.2,0.04509,0.00012,2.15703]
[1779668639160,35.12,77134.56,141.2,0.0454,0.00012,2.16886]
[1779668643123,35.12,77134.49,141.2,0.04538,0.00012,2.16822]
[1779668643128,35.12,77134.49,141.2,0.04538,0.00012,2.16822]
[1779668643526,35.12,77134.49,141.2,0.04538,0.00012,2.16822]
[1779668643529,35.12,77134.49,141.2,0.04538,0.00012,2.16822]
[1779668643541,35.12,77134.49,141.2,0.04538,0.00012,2.16822]
[1779668643574,35.12,77130.28,141.2,0.04488,0.00012,2.1487]
[1779668643952,35.12,77130.28,141.2,0.04488,0.00012,2.1487]
[1779668643966,35.12,77130.28,141.2,0.04488,0.00012,2.1487]
[1779668644403,35.12,77130.28,141.2,0.04488,0.00012,2.1487]
[1779668644417,35.12,77130.28,141.2,0.04488,0.00012,2.1487]
[1779668644827,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668644841,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645001,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645252,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645259,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645270,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645303,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645679,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645706,35.12,77130.31,141.2,0.04488,0.00012,2.14873]
[1779668645693,35.11,77133.74,141.2,0.04528,0.00012,2.16444]
[1779668646101,35.11,77133.74,141.2,0.04528,0.00012,2.16444]
[1779668646119,35.11,77133.74,141.2,0.04528,0.00012,2.16444]
[1779668646498,35.11,77133.74,141.2,0.04528,0.00012,2.16444]
[1779668646526,35.11,77133.74,141.2,0.04528,0.00012,2.16444]
[1779668646542,35.11,77133.74,141.2,0.04528,0.00012,2.16444]
[1779668646643,35.11,77154.31,141.2,0.04779,0.00012,2.26069]
[1779668646955,35.11,77154.31,141.2,0.04779,0.00012,2.26069]
[1779668646970,35.11,77154.31,141.2,0.04779,0.00012,2.26069]
[1779668647381,35.11,77154.31,141.2,0.04779,0.00012,2.26069]
[1779668647395,35.11,77154.31,141.2,0.04779,0.00012,2.26069]
[1779668647427,35.11,77163.32,141.2,0.04892,0.00013,2.30347]
[1779668647813,35.11,77163.32,141.2,0.04892,0.00013,2.30347]
[1779668647829,35.11,77163.32,141.2,0.04892,0.00013,2.30347]
[1779668647834,35.11,77163.32,141.2,0.04892,0.00013,2.30347]
[1779668648265,35.11,77163.32,141.2,0.04892,0.00013,2.30347]
[1779668648277,35.11,77163.32,141.2,0.04892,0.00013,2.30347]
[1779668648717,35.11,77164.91,141.2,0.04911,0.00013,2.31078]
[1779668648731,35.11,77164.91,141.2,0.04911,0.00013,2.31078]
[1779668649169,35.11,77164.91,141.2,0.04911,0.00013,2.31078]
[1779668649183,35.11,77164.91,141.2,0.04911,0.00013,2.31078]
[1779668649584,35.11,77164.91,141.2,0.04911,0.00013,2.31078]
[1779668649630,35.11,77164.91,141.2,0.04911,0.00013,2.31078]
[1779668649638,35.11,77164.91,141.2,0.04911,0.00013,2.31078]
[1779668649628,35.11,77165.44,141.2,0.04917,0.00013,2.31297]
[1779668650022,35.11,77165.44,141.2,0.04917,0.00013,2.31297]
[1779668650028,35.11,77165.44,141.2,0.04917,0.00013,2.31297]
[1779668650046,35.11,77165.44,141.2,0.04917,0.00013,2.31297]
[1779668650447,35.11,77165.44,141.2,0.04917,0.00013,2.31297]
[1779668650462,35.11,77165.44,141.2,0.04917,0.00013,2.31297]
[1779668650506,35.11,77153.76,141.2,0.04769,0.00012,2.25673]
[1779668650881,35.11,77153.76,141.2,0.04769,0.00012,2.25673]
[1779668650898,35.11,77153.76,141.2,0.04769,0.00012,2.25673]
[1779668651308,35.11,77153.76,141.2,0.04769,0.00012,2.25673]
[1779668651323,35.11,77153.76,141.2,0.04769,0.00012,2.25673]
[1779668651720,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668651736,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668651739,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668652159,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668652162,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668652173,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668652611,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668652626,35.1,77149.87,141.2,0.0472,0.00012,2.23806]
[1779668652890,35.1,77150.19,141.2,0.04723,0.00012,2.23933]
[1779668653021,35.1,77150.19,141.2,0.04723,0.00012,2.23933]
[1779668653036,35.1,77150.19,141.2,0.04723,0.00012,2.23933]
[1779668653249,35.1,77150.19,141.2,0.04723,0.00012,2.23933]
[1779668653463,35.1,77150.19,141.2,0.04723,0.00012,2.23933]
[1779668653475,35.1,77150.19,141.2,0.04723,0.00012,2.23933]
[1779668653561,35.1,77137.54,141.2,0.04568,0.00012,2.17984]
[1779668653909,35.1,77137.54,141.2,0.04568,0.00012,2.17984]
[1779668653923,35.1,77137.54,141.2,0.04568,0.00012,2.17984]
[1779668654323,35.1,77137.54,141.2,0.04568,0.00012,2.17984]
[1779668654337,35.1,77137.54,141.2,0.04568,0.00012,2.17984]
[1779668654779,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668654794,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668655232,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668655247,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668655308,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668655687,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668655690,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668655701,35.1,77136.89,141.2,0.0456,0.00012,2.17668]
[1779668656099,35.1,77137.34,141.2,0.04565,0.00012,2.17862]
[1779668656114,35.1,77137.34,141.2,0.04565,0.00012,2.17862]
[1779668656535,35.1,77137.34,141.2,0.04565,0.00012,2.17862]
[1779668656550,35.1,77137.34,141.2,0.04565,0.00012,2.17862]
[1779668657031,35.1,77137.39,141.2,0.04565,0.00012,2.17871]
[1779668657045,35.1,77137.39,141.2,0.04565,0.00012,2.17871]
[1779668657371,35.1,77137.39,141.2,0.04565,0.00012,2.17871]
[1779668657504,35.1,77137.39,141.2,0.04565,0.00012,2.17871]
[1779668657516,35.1,77137.39,141.2,0.04565,0.00012,2.17871]
[1779668657965,35.1,77136.86,141.2,0.04559,0.00012,2.1761]
[1779668657980,35.1,77136.86,141.2,0.04559,0.00012,2.1761]
[1779668658424,35.1,77136.86,141.2,0.04559,0.00012,2.1761]
[1779668658439,35.1,77136.86,141.2,0.04559,0.00012,2.1761]
[1779668658882,35.1,77136.22,141.2,0.0455,0.00012,2.17299]
[1779668658898,35.1,77136.22,141.2,0.0455,0.00012,2.17299]
[1779668659302,35.1,77136.22,141.2,0.0455,0.00012,2.17299]
[1779668659316,35.1,77136.22,141.2,0.0455,0.00012,2.17299]
[1779668659431,35.1,77136.22,141.2,0.0455,0.00012,2.17299]
[1779668659744,35.1,77137.53,141.2,0.04566,0.00012,2.17895]
[1779668659755,35.1,77137.53,141.2,0.04566,0.00012,2.17895]
[1779668660197,35.1,77137.53,141.2,0.04566,0.00012,2.17895]
[1779668660212,35.1,77137.53,141.2,0.04566,0.00012,2.17895]
[1779668660651,35.1,77137.53,141.2,0.04566,0.00012,2.17895]
[1779668660664,35.1,77137.53,141.2,0.04566,0.00012,2.17895]
[1779668661009,35.1,77136.66,141.2,0.04555,0.00012,2.17477]
[1779668661110,35.1,77136.66,141.2,0.04555,0.00012,2.17477]
[1779668661124,35.1,77136.66,141.2,0.04555,0.00012,2.17477]
[1779668661482,35.1,77136.66,141.2,0.04555,0.00012,2.17477]
[1779668661556,35.1,77136.66,141.2,0.04555,0.00012,2.17477]
[1779668661577,35.1,77136.66,141.2,0.04555,0.00012,2.17477]
[1779668661974,35.1,77136.27,141.2,0.0455,0.00012,2.17282]
[1779668661995,35.1,77136.27,141.2,0.0455,0.00012,2.17282]
[1779668662402,35.1,77136.27,141.2,0.0455,0.00012,2.17282]
[1779668662417,35.1,77136.27,141.2,0.0455,0.00012,2.17282]
[1779668662490,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668662856,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668662870,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668663160,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668663169,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668663303,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668663318,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668663413,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668663553,35.09,77126.66,141.2,0.04436,0.00012,2.12845]
[1779668663729,35.09,77125.32,141.2,0.0442,0.00012,2.12227]
[1779668663741,35.09,77125.32,141.2,0.0442,0.00012,2.12227]
[1779668664156,35.09,77125.32,141.2,0.0442,0.00012,2.12227]
[1779668664170,35.09,77125.32,141.2,0.0442,0.00012,2.12227]
[1779668664611,35.09,77125.32,141.2,0.0442,0.00012,2.12227]
[1779668664632,35.09,77125.32,141.2,0.0442,0.00012,2.12227]
[1779668665058,35.09,77125.99,141.2,0.04427,0.00012,2.12527]
[1779668665072,35.09,77125.99,141.2,0.04427,0.00012,2.12527]
[1779668665174,35.09,77125.99,141.2,0.04427,0.00012,2.12527]
[1779668665348,35.09,77125.1,141.2,0.04417,0.00012,2.12114]
[1779668671390,35.09,77125.52,141.2,0.04404,0.00012,2.11374]
[1779668674373,35.09,77124.24,141.2,0.04389,0.00012,2.10789]
[1779668674376,35.09,77124.24,141.2,0.04389,0.00012,2.10789]
[1779668674411,35.09,77124.22,141.2,0.04388,0.00012,2.10779]
[1779668674793,35.09,77124.22,141.2,0.04388,0.00012,2.10779]
[1779668674804,35.09,77124.22,141.2,0.04388,0.00012,2.10779]
[1779668675207,35.09,77124.22,141.2,0.04388,0.00012,2.10779]
[1779668675221,35.09,77124.22,141.2,0.04388,0.00012,2.10779]
[1779668675657,35.09,77124.22,141.2,0.04388,0.00012,2.10779]
[1779668675671,35.09,77124.22,141.2,0.04388,0.00012,2.10779]
[1779668675922,35.09,77124.94,141.2,0.04397,0.00012,2.11103]
[1779668676106,35.09,77124.94,141.2,0.04397,0.00012,2.11103]
[1779668676117,35.09,77124.94,141.2,0.04397,0.00012,2.11103]
[1779668676548,35.09,77124.94,141.2,0.04397,0.00012,2.11103]
[1779668676562,35.09,77124.94,141.2,0.04397,0.00012,2.11103]
[1779668676979,35.09,77123.73,141.2,0.04382,0.00012,2.10548]
[1779668676992,35.09,77123.73,141.2,0.04382,0.00012,2.10548]
[1779668677437,35.09,77123.73,141.2,0.04382,0.00012,2.10548]
[1779668677451,35.09,77123.73,141.2,0.04382,0.00012,2.10548]
[1779668677905,35.09,77127.45,141.2,0.04426,0.00012,2.1224]
[1779668677919,35.09,77127.45,141.2,0.04426,0.00012,2.1224]
[1779668677977,35.09,77127.45,141.2,0.04426,0.00012,2.1224]
[1779668678391,35.09,77127.45,141.2,0.04426,0.00012,2.1224]
[1779668678393,35.09,77127.45,141.2,0.04426,0.00012,2.1224]
[1779668678406,35.09,77127.45,141.2,0.04426,0.00012,2.1224]
[1779668678816,35.09,77127.69,141.2,0.04429,0.00012,2.12346]
[1779668678830,35.09,77127.69,141.2,0.04429,0.00012,2.12346]
[1779668679228,35.09,77127.69,141.2,0.04429,0.00012,2.12346]
[1779668679242,35.09,77127.69,141.2,0.04429,0.00012,2.12346]
[1779668679649,35.09,77127.69,141.2,0.04429,0.00012,2.12346]
[1779668679663,35.09,77127.69,141.2,0.04429,0.00012,2.12346]
[1779668680038,35.09,77127.92,141.2,0.04431,0.00012,2.12445]
[1779668680152,35.09,77127.92,141.2,0.04431,0.00012,2.12445]
[1779668680164,35.09,77127.92,141.2,0.04431,0.00012,2.12445]
[1779668680563,35.09,77127.92,141.2,0.04431,0.00012,2.12445]
[1779668680576,35.09,77127.92,141.2,0.04431,0.00012,2.12445]
[1779668681005,35.09,77128.85,141.2,0.04442,0.00012,2.12864]
[1779668681019,35.09,77128.85,141.2,0.04442,0.00012,2.12864]
[1779668681437,35.09,77128.85,141.2,0.04442,0.00012,2.12864]
[1779668681451,35.09,77128.85,141.2,0.04442,0.00012,2.12864]
[1779668681891,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668681906,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668682103,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668682301,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668682305,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668682315,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668682716,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668682735,35.09,77128.29,141.2,0.04435,0.00012,2.12601]
[1779668683214,35.09,77131.46,141.2,0.04472,0.00012,2.14047]
[1779668683228,35.09,77131.46,141.2,0.04472,0.00012,2.14047]
[1779668683672,35.09,77131.46,141.2,0.04472,0.00012,2.14047]
[1779668683686,35.09,77131.46,141.2,0.04472,0.00012,2.14047]
[1779668684081,35.09,77129.32,141.2,0.04447,0.00012,2.13057]
[1779668684096,35.09,77129.32,141.2,0.04447,0.00012,2.13057]
[1779668684164,35.09,77129.32,141.2,0.04447,0.00012,2.13057]
[1779668684560,35.09,77129.32,141.2,0.04447,0.00012,2.13057]
[1779668684564,35.09,77129.32,141.2,0.04447,0.00012,2.13057]
[1779668684574,35.09,77129.32,141.2,0.04447,0.00012,2.13057]
[1779668684997,35.09,77130.56,141.2,0.04461,0.00012,2.13618]
[1779668685010,35.09,77130.56,141.2,0.04461,0.00012,2.13618]
[1779668685426,35.09,77130.56,141.2,0.04461,0.00012,2.13618]
[1779668685440,35.09,77130.56,141.2,0.04461,0.00012,2.13618]
[1779668685860,35.09,77130.7,141.2,0.04463,0.00012,2.13674]
[1779668685875,35.09,77130.7,141.2,0.04463,0.00012,2.13674]
[1779668686222,35.09,77130.7,141.2,0.04463,0.00012,2.13674]
[1779668686304,35.09,77130.7,141.2,0.04463,0.00012,2.13674]
[1779668686307,35.09,77130.7,141.2,0.04463,0.00012,2.13674]
[1779668686319,35.09,77130.7,141.2,0.04463,0.00012,2.13674]
[1779668686739,35.09,77130.7,141.2,0.04463,0.00012,2.13674]
[1779668686752,35.09,77128.29,141.2,0.04434,0.00012,2.12563]
[1779668686943,35.09,77128.29,141.2,0.04434,0.00012,2.12563]
[1779668687157,35.09,77128.29,141.2,0.04434,0.00012,2.12563]
[1779668687171,35.09,77128.29,141.2,0.04434,0.00012,2.12563]
[1779668687610,35.09,77128.29,141.2,0.04434,0.00012,2.12563]
[1779668687625,35.09,77128.29,141.2,0.04434,0.00012,2.12563]
[1779668687721,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688047,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688066,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688301,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688490,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688494,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688505,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688556,35.09,77118.92,141.2,0.04325,0.00012,2.083]
[1779668688934,35.09,77116.63,141.2,0.04299,0.00011,2.07269]
[1779668688945,35.09,77116.63,141.2,0.04299,0.00011,2.07269]
[1779668689410,35.09,77116.63,141.2,0.04299,0.00011,2.07269]
[1779668689425,35.09,77116.63,141.2,0.04299,0.00011,2.07269]
[1779668689875,35.09,77115.66,141.2,0.04288,0.00011,2.06836]
[1779668689889,35.09,77115.66,141.2,0.04288,0.00011,2.06836]
[1779668690311,35.09,77115.66,141.2,0.04288,0.00011,2.06836]
[1779668690325,35.09,77115.66,141.2,0.04288,0.00011,2.06836]
[1779668690364,35.09,77115.66,141.2,0.04288,0.00011,2.06836]
[1779668690766,35.09,77114.08,141.2,0.0427,0.00011,2.0613]
[1779668690779,35.09,77114.08,141.2,0.0427,0.00011,2.0613]
[1779668691190,35.09,77114.08,141.2,0.0427,0.00011,2.0613]
[1779668691204,35.09,77114.08,141.2,0.0427,0.00011,2.0613]
[1779668691611,35.09,77114.08,141.2,0.0427,0.00011,2.0613]
[1779668691626,35.09,77114.08,141.2,0.0427,0.00011,2.0613]
[1779668692048,35.09,77115.58,141.2,0.04287,0.00011,2.06806]
[1779668692062,35.09,77115.58,141.2,0.04287,0.00011,2.06806]
[1779668692424,35.09,77115.58,141.2,0.04287,0.00011,2.06806]
[1779668692489,35.09,77115.58,141.2,0.04287,0.00011,2.06806]
[1779668692500,35.09,77115.58,141.2,0.04287,0.00011,2.06806]
[1779668692928,35.09,77115.14,141.2,0.04282,0.00011,2.06611]
[1779668692943,35.09,77115.14,141.2,0.04282,0.00011,2.06611]
[1779668693340,35.09,77115.14,141.2,0.04282,0.00011,2.06611]
[1779668693354,35.09,77115.14,141.2,0.04282,0.00011,2.06611]
[1779668693776,35.09,77115.66,141.2,0.04288,0.00011,2.0685]
[1779668693791,35.09,77115.66,141.2,0.04288,0.00011,2.0685]
[1779668694228,35.09,77115.66,141.2,0.04288,0.00011,2.0685]
[1779668694242,35.09,77115.66,141.2,0.04288,0.00011,2.0685]
[1779668694484,35.09,77115.66,141.2,0.04288,0.00011,2.0685]
[1779668694670,35.09,77115.66,141.2,0.04288,0.00011,2.0685]
[1779668694682,35.09,77115.66,141.2,0.04288,0.00011,2.0685]
[1779668695099,35.09,77116.14,141.2,0.04293,0.00011,2.07068]
[1779668695113,35.09,77116.14,141.2,0.04293,0.00011,2.07068]
[1779668695265,35.09,77116.14,141.2,0.04293,0.00011,2.07068]
[1779668695550,35.09,77116.14,141.2,0.04293,0.00011,2.07068]
[1779668695563,35.09,77116.14,141.2,0.04293,0.00011,2.07068]
[1779668695981,35.09,77120.06,141.2,0.04339,0.00012,2.08837]
[1779668695996,35.09,77120.06,141.2,0.04339,0.00012,2.08837]
[1779668696152,35.09,77120.06,141.2,0.04339,0.00012,2.08837]
[1779668696409,35.09,77120.06,141.2,0.04339,0.00012,2.08837]
[1779668696549,35.09,77120.06,141.2,0.04339,0.00012,2.08837]
[1779668696570,35.09,77134.11,141.2,0.04503,0.00012,2.15249]
[1779668696780,35.09,77134.11,141.2,0.04503,0.00012,2.15249]
[1779668697575,35.09,77145.59,141.2,0.04642,0.00012,2.20574]
[1779668699589,35.09,77151.86,141.2,0.04718,0.00012,2.23485]
[1779668702610,35.08,77157.36,141.2,0.04784,0.00013,2.26027]
[1779668704624,35.08,77167.89,141.2,0.04916,0.00013,2.31023]
[1779668705638,35.08,77167.89,141.2,0.04916,0.00013,2.31023]
[1779668705736,35.08,77169.52,141.2,0.04936,0.00013,2.31776]
[1779668706074,35.08,77169.52,141.2,0.04936,0.00013,2.31776]
[1779668706077,35.08,77169.52,141.2,0.04936,0.00013,2.31776]
[1779668706088,35.08,77169.52,141.2,0.04936,0.00013,2.31776]
[1779668706534,35.08,77169.52,141.2,0.04936,0.00013,2.31776]
[1779668706548,35.08,77169.52,141.2,0.04936,0.00013,2.31776]
[1779668706835,35.08,77167.65,141.2,0.04911,0.00013,2.30836]
[1779668706986,35.08,77167.65,141.2,0.04911,0.00013,2.30836]
[1779668706989,35.08,77167.65,141.2,0.04911,0.00013,2.30836]
[1779668707001,35.08,77167.65,141.2,0.04911,0.00013,2.30836]
[1779668707433,35.08,77167.65,141.2,0.04911,0.00013,2.30836]
[1779668707449,35.08,77167.65,141.2,0.04911,0.00013,2.30836]
[1779668707857,35.07,77167.48,141.2,0.04908,0.00013,2.30719]
[1779668707872,35.07,77167.48,141.2,0.04908,0.00013,2.30719]
[1779668708286,35.07,77167.48,141.2,0.04908,0.00013,2.30719]
[1779668708300,35.07,77167.48,141.2,0.04908,0.00013,2.30719]
[1779668708701,35.07,77167.48,141.2,0.04908,0.00013,2.30719]
[1779668708715,35.07,77167.48,141.2,0.04908,0.00013,2.30719]
[1779668708891,35.07,77166.62,141.2,0.04896,0.00013,2.30269]
[1779668709121,35.07,77166.62,141.2,0.04896,0.00013,2.30269]
[1779668709133,35.07,77166.62,141.2,0.04896,0.00013,2.30269]
[1779668709536,35.07,77166.62,141.2,0.04896,0.00013,2.30269]
[1779668709550,35.07,77166.62,141.2,0.04896,0.00013,2.30269]
[1779668709993,35.07,77166.94,141.2,0.04899,0.00013,2.30388]
[1779668710008,35.07,77166.94,141.2,0.04899,0.00013,2.30388]
[1779668710415,35.07,77166.94,141.2,0.04899,0.00013,2.30388]
[1779668710430,35.07,77166.94,141.2,0.04899,0.00013,2.30388]
[1779668710850,35.07,77167.06,141.2,0.049,0.00013,2.30411]
[1779668710866,35.07,77167.06,141.2,0.049,0.00013,2.30411]
[1779668710952,35.07,77167.06,141.2,0.049,0.00013,2.30411]
[1779668711282,35.07,77167.06,141.2,0.049,0.00013,2.30411]
[1779668711294,35.07,77167.06,141.2,0.049,0.00013,2.30411]
[1779668711705,35.07,77167.06,141.2,0.049,0.00013,2.30411]
[1779668711719,35.07,77167.06,141.2,0.049,0.00013,2.30411]
[1779668712145,35.07,77167.19,141.2,0.04901,0.00013,2.30438]
[1779668712159,35.07,77167.19,141.2,0.04901,0.00013,2.30438]
[1779668712587,35.07,77167.19,141.2,0.04901,0.00013,2.30438]
[1779668712601,35.07,77167.19,141.2,0.04901,0.00013,2.30438]
[1779668713012,35.06,77167.18,141.2,0.04899,0.00013,2.30398]
[1779668713040,35.06,77167.18,141.2,0.04899,0.00013,2.30398]
[1779668713044,35.06,77167.18,141.2,0.04899,0.00013,2.30398]
[1779668713054,35.06,77167.18,141.2,0.04899,0.00013,2.30398]
[1779668713454,35.06,77167.18,141.2,0.04899,0.00013,2.30398]
[1779668713469,35.06,77167.18,141.2,0.04899,0.00013,2.30398]
[1779668713711,35.06,77167.18,141.2,0.04899,0.00013,2.30398]
[1779668713890,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668713905,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668713914,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668713983,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668714327,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668714338,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668714760,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668714774,35.06,77166.04,141.2,0.04884,0.00013,2.29814]
[1779668714695,35.06,77159.81,141.2,0.04804,0.00013,2.26794]
[1779668715072,35.06,77159.81,141.2,0.04804,0.00013,2.26794]
[1779668715170,35.06,77159.81,141.2,0.04804,0.00013,2.26794]
[1779668715182,35.06,77159.81,141.2,0.04804,0.00013,2.26794]
[1779668715607,35.06,77159.81,141.2,0.04804,0.00013,2.26794]
[1779668715621,35.06,77159.81,141.2,0.04804,0.00013,2.26794]
[1779668716021,35.06,77156.76,141.2,0.04765,0.00012,2.25313]
[1779668716036,35.06,77156.76,141.2,0.04765,0.00012,2.25313]
[1779668716460,35.06,77156.76,141.2,0.04765,0.00012,2.25313]
[1779668716475,35.06,77156.76,141.2,0.04765,0.00012,2.25313]
[1779668717052,35.06,77153.59,141.2,0.04725,0.00012,2.23783]
[1779668717066,35.06,77153.59,141.2,0.04725,0.00012,2.23783]
[1779668717136,35.06,77153.59,141.2,0.04725,0.00012,2.23783]
[1779668717508,35.06,77153.59,141.2,0.04725,0.00012,2.23783]
[1779668717520,35.06,77153.59,141.2,0.04725,0.00012,2.23783]
[1779668717663,35.06,77153.59,141.2,0.04725,0.00012,2.23783]
[1779668717944,35.06,77153.13,141.2,0.04719,0.00012,2.2354]
[1779668717947,35.06,77153.13,141.2,0.04719,0.00012,2.2354]
[1779668717963,35.06,77153.13,141.2,0.04719,0.00012,2.2354]
[1779668718398,35.06,77153.13,141.2,0.04719,0.00012,2.2354]
[1779668718412,35.06,77153.13,141.2,0.04719,0.00012,2.2354]
[1779668718723,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668718849,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668718863,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668719198,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668719288,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668719292,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668719302,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668719725,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668719738,35.06,77145.23,141.2,0.04621,0.00012,2.19804]
[1779668719730,35.05,77147.25,141.2,0.04646,0.00012,2.20732]
[1779668720163,35.05,77147.25,141.2,0.04646,0.00012,2.20732]
[1779668720177,35.05,77147.25,141.2,0.04646,0.00012,2.20732]
[1779668720609,35.05,77147.25,141.2,0.04646,0.00012,2.20732]
[1779668720624,35.05,77147.25,141.2,0.04646,0.00012,2.20732]
[1779668720736,35.05,77147.15,141.2,0.04644,0.00012,2.20666]
[1779668721057,35.05,77147.15,141.2,0.04644,0.00012,2.20666]
[1779668721071,35.05,77147.15,141.2,0.04644,0.00012,2.20666]
[1779668721082,35.05,77147.15,141.2,0.04644,0.00012,2.20666]
[1779668721476,35.05,77147.15,141.2,0.04644,0.00012,2.20666]
[1779668721489,35.05,77147.15,141.2,0.04644,0.00012,2.20666]
[1779668721552,35.05,77147.15,141.2,0.04644,0.00012,2.20666]
[1779668721744,35.05,77135.46,141.2,0.04502,0.00012,2.15209]
[1779668721914,35.05,77135.46,141.2,0.04502,0.00012,2.15209]
[1779668721928,35.05,77135.46,141.2,0.04502,0.00012,2.15209]
[1779668722362,35.05,77135.46,141.2,0.04502,0.00012,2.15209]
[1779668722377,35.05,77135.46,141.2,0.04502,0.00012,2.15209]
[1779668722827,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668722844,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723189,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723254,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723288,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723622,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723640,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723692,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723698,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723709,35.05,77135.67,141.2,0.04505,0.00012,2.15295]
[1779668723758,35.05,77122.63,141.2,0.04351,0.00012,2.09321]
[1779668724172,35.05,77122.63,141.2,0.04351,0.00012,2.09321]
[1779668724187,35.05,77122.63,141.2,0.04351,0.00012,2.09321]
[1779668724606,35.05,77122.63,141.2,0.04351,0.00012,2.09321]
[1779668724621,35.05,77122.63,141.2,0.04351,0.00012,2.09321]
[1779668725033,35.05,77123.58,141.2,0.04362,0.00012,2.09751]
[1779668725048,35.05,77123.58,141.2,0.04362,0.00012,2.09751]
[1779668725383,35.05,77123.58,141.2,0.04362,0.00012,2.09751]
[1779668725480,35.05,77123.58,141.2,0.04362,0.00012,2.09751]
[1779668725494,35.05,77123.58,141.2,0.04362,0.00012,2.09751]
[1779668725906,35.05,77125.33,141.2,0.04382,0.00012,2.10544]
[1779668725921,35.05,77125.33,141.2,0.04382,0.00012,2.10544]
[1779668726364,35.05,77125.33,141.2,0.04382,0.00012,2.10544]
[1779668726379,35.05,77125.33,141.2,0.04382,0.00012,2.10544]
[1779668726789,35.05,77125.33,141.2,0.04382,0.00012,2.10544]
[1779668726803,35.05,77122.43,141.2,0.04348,0.00012,2.09225]
[1779668727204,35.05,77122.43,141.2,0.04348,0.00012,2.09225]
[1779668727218,35.05,77122.43,141.2,0.04348,0.00012,2.09225]
[1779668727442,35.05,77122.43,141.2,0.04348,0.00012,2.09225]
[1779668727653,35.05,77122.43,141.2,0.04348,0.00012,2.09225]
[1779668727786,35.05,77122.52,141.2,0.04349,0.00012,2.09265]
[1779668732821,35.05,77124.56,141.2,0.04356,0.00012,2.09285]
[1779668736887,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668736890,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668737307,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668737319,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668737743,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668737747,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668737750,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668737762,35.05,77124.86,141.2,0.04359,0.00012,2.09425]
[1779668737368,35.05,77124.86,141.2,0.04359,0.00012,2.09424]
[1779668738163,35.05,77124.86,141.2,0.04359,0.00012,2.09424]
[1779668738178,35.05,77124.86,141.2,0.04359,0.00012,2.09424]
[1779668738594,35.05,77124.86,141.2,0.04359,0.00012,2.09424]
[1779668738609,35.05,77124.86,141.2,0.04359,0.00012,2.09424]
[1779668739070,35.05,77120.12,141.2,0.04305,0.00012,2.07284]
[1779668739084,35.05,77120.12,141.2,0.04305,0.00012,2.07284]
[1779668739499,35.05,77120.12,141.2,0.04305,0.00012,2.07284]
[1779668739512,35.05,77120.12,141.2,0.04305,0.00012,2.07284]
[1779668739803,35.05,77121.98,141.2,0.04326,0.00012,2.08123]
[1779668739943,35.05,77121.98,141.2,0.04326,0.00012,2.08123]
[1779668739954,35.05,77121.98,141.2,0.04326,0.00012,2.08123]
[1779668740376,35.05,77121.98,141.2,0.04326,0.00012,2.08123]
[1779668740390,35.05,77121.98,141.2,0.04326,0.00012,2.08123]
[1779668740821,35.05,77123.01,141.2,0.04338,0.00012,2.08589]
[1779668740837,35.05,77123.01,141.2,0.04338,0.00012,2.08589]
[1779668741229,35.05,77123.01,141.2,0.04338,0.00012,2.08589]
[1779668741243,35.05,77123.01,141.2,0.04338,0.00012,2.08589]
[1779668741684,35.05,77123.01,141.2,0.04338,0.00012,2.08589]
[1779668741698,35.05,77123.01,141.2,0.04338,0.00012,2.08589]
[1779668741865,35.05,77121.78,141.2,0.04324,0.00012,2.08033]
[1779668742165,35.05,77121.78,141.2,0.04324,0.00012,2.08033]
[1779668742176,35.05,77121.78,141.2,0.04324,0.00012,2.08033]
[1779668742611,35.05,77121.78,141.2,0.04324,0.00012,2.08033]
[1779668742624,35.05,77121.78,141.2,0.04324,0.00012,2.08033]
[1779668743095,35.05,77120.91,141.2,0.04314,0.00012,2.07642]
[1779668743115,35.05,77120.91,141.2,0.04314,0.00012,2.07642]
[1779668743398,35.05,77120.91,141.2,0.04314,0.00012,2.07642]
[1779668743541,35.05,77120.91,141.2,0.04314,0.00012,2.07642]
[1779668743553,35.05,77120.91,141.2,0.04314,0.00012,2.07642]
[1779668743939,35.05,77120.78,141.2,0.04312,0.00012,2.07585]
[1779668744005,35.05,77120.78,141.2,0.04312,0.00012,2.07585]
[1779668744023,35.05,77120.78,141.2,0.04312,0.00012,2.07585]
[1779668744034,35.05,77120.78,141.2,0.04312,0.00012,2.07585]
[1779668744418,35.05,77120.78,141.2,0.04312,0.00012,2.07585]
[1779668744432,35.05,77120.78,141.2,0.04312,0.00012,2.07585]
[1779668744866,35.05,77118.22,141.2,0.04283,0.00011,2.06438]
[1779668744880,35.05,77118.22,141.2,0.04283,0.00011,2.06438]
[1779668745282,35.05,77118.22,141.2,0.04283,0.00011,2.06438]
[1779668745296,35.05,77118.22,141.2,0.04283,0.00011,2.06438]
[1779668745719,35.05,77118.22,141.2,0.04283,0.00011,2.06438]
[1779668745733,35.05,77118.22,141.2,0.04283,0.00011,2.06438]
[1779668745988,35.05,77116.6,141.2,0.04265,0.00011,2.05715]
[1779668746169,35.05,77116.6,141.2,0.04265,0.00011,2.05715]
[1779668746180,35.05,77116.6,141.2,0.04265,0.00011,2.05715]
[1779668746609,35.05,77116.6,141.2,0.04265,0.00011,2.05715]
[1779668746622,35.05,77116.6,141.2,0.04265,0.00011,2.05715]
[1779668747090,35.05,77116.79,141.2,0.04267,0.00011,2.05805]
[1779668747104,35.05,77116.79,141.2,0.04267,0.00011,2.05805]
[1779668747538,35.05,77116.79,141.2,0.04267,0.00011,2.05805]
[1779668747557,35.05,77116.79,141.2,0.04267,0.00011,2.05805]
[1779668747983,35.05,77116.82,141.2,0.04267,0.00011,2.05822]
[1779668747997,35.05,77116.82,141.2,0.04267,0.00011,2.05822]
[1779668748049,35.05,77116.82,141.2,0.04267,0.00011,2.05822]
[1779668748411,35.05,77116.82,141.2,0.04267,0.00011,2.05822]
[1779668748423,35.05,77116.82,141.2,0.04267,0.00011,2.05822]
[1779668748827,35.05,77113.95,141.2,0.04235,0.00011,2.04544]
[1779668748841,35.05,77113.95,141.2,0.04235,0.00011,2.04544]
[1779668749258,35.05,77113.95,141.2,0.04235,0.00011,2.04544]
[1779668749272,35.05,77113.95,141.2,0.04235,0.00011,2.04544]
[1779668749687,35.05,77113.95,141.2,0.04235,0.00011,2.04544]
[1779668749701,35.05,77113.95,141.2,0.04235,0.00011,2.04544]
[1779668750106,35.05,77114.81,141.2,0.04245,0.00011,2.04934]
[1779668750120,35.05,77114.81,141.2,0.04245,0.00011,2.04934]
[1779668750122,35.05,77114.81,141.2,0.04245,0.00011,2.04934]
[1779668750540,35.05,77114.81,141.2,0.04245,0.00011,2.04934]
[1779668750542,35.05,77114.81,141.2,0.04245,0.00011,2.04934]
[1779668750554,35.05,77114.81,141.2,0.04245,0.00011,2.04934]
[1779668750980,35.05,77112.75,141.2,0.04221,0.00011,2.04021]
[1779668750994,35.05,77112.75,141.2,0.04221,0.00011,2.04021]
[1779668751393,35.05,77112.75,141.2,0.04221,0.00011,2.04021]
[1779668751407,35.05,77112.75,141.2,0.04221,0.00011,2.04021]
[1779668751462,35.05,77112.75,141.2,0.04221,0.00011,2.04021]
[1779668751940,35.05,77114.62,141.2,0.04243,0.00011,2.04861]
[1779668751951,35.05,77114.62,141.2,0.04243,0.00011,2.04861]
[1779668752178,35.05,77114.62,141.2,0.04243,0.00011,2.04861]
[1779668752418,35.05,77114.62,141.2,0.04243,0.00011,2.04861]
[1779668752420,35.05,77114.62,141.2,0.04243,0.00011,2.04861]
[1779668752432,35.05,77114.62,141.2,0.04243,0.00011,2.04861]
[1779668752848,35.05,77117.7,141.2,0.04278,0.00011,2.06244]
[1779668752862,35.05,77117.7,141.2,0.04278,0.00011,2.06244]
[1779668753262,35.05,77117.7,141.2,0.04278,0.00011,2.06244]
[1779668753276,35.05,77117.7,141.2,0.04278,0.00011,2.06244]
[1779668753720,35.05,77117.7,141.2,0.04278,0.00011,2.06244]
[1779668753734,35.05,77117.7,141.2,0.04278,0.00011,2.06244]
[1779668754234,35.05,77117.25,141.2,0.04273,0.00011,2.06046]
[1779668754244,35.05,77117.25,141.2,0.04273,0.00011,2.06046]
[1779668754247,35.05,77117.25,141.2,0.04273,0.00011,2.06046]
[1779668754258,35.05,77117.25,141.2,0.04273,0.00011,2.06046]
[1779668754700,35.05,77117.25,141.2,0.04273,0.00011,2.06046]
[1779668754713,35.05,77117.25,141.2,0.04273,0.00011,2.06046]
[1779668755181,35.05,77115.35,141.2,0.04251,0.00011,2.05199]
[1779668755196,35.05,77115.35,141.2,0.04251,0.00011,2.05199]
[1779668755610,35.05,77115.35,141.2,0.04251,0.00011,2.05199]
[1779668755625,35.05,77115.35,141.2,0.04251,0.00011,2.05199]
[1779668756067,35.05,77115.66,141.2,0.04255,0.00011,2.05343]
[1779668756081,35.05,77115.66,141.2,0.04255,0.00011,2.05343]
[1779668756298,35.05,77115.66,141.2,0.04255,0.00011,2.05343]
[1779668756535,35.05,77115.66,141.2,0.04255,0.00011,2.05343]
[1779668756546,35.05,77115.66,141.2,0.04255,0.00011,2.05343]
[1779668756941,35.05,77115.66,141.2,0.04255,0.00011,2.05348]
[1779668756956,35.05,77115.66,141.2,0.04255,0.00011,2.05348]
[1779668757416,35.05,77115.66,141.2,0.04255,0.00011,2.05348]
[1779668757430,35.05,77115.66,141.2,0.04255,0.00011,2.05348]
[1779668757827,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668757841,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668758339,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668758357,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668758487,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668758752,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668758754,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668758765,35.06,77114.96,141.2,0.04247,0.00011,2.05039]
[1779668758919,35.06,77114.99,141.2,0.04248,0.00011,2.05058]
[1779668759012,35.06,77114.1,141.2,0.04238,0.00011,2.0466]
[1779668762045,35.06,77108.41,141.2,0.04174,0.00011,2.02156]
[1779668766073,35.06,77115.01,141.2,0.0425,0.00011,2.05143]
[1779668768131,35.06,77115.29,141.2,0.04253,0.00011,2.05281]
[1779668768136,35.06,77115.29,141.2,0.04253,0.00011,2.05281]
[1779668768565,35.06,77115.29,141.2,0.04253,0.00011,2.05281]
[1779668768579,35.06,77115.29,141.2,0.04253,0.00011,2.05281]
[1779668768669,35.06,77115.29,141.2,0.04253,0.00011,2.05281]
[1779668768680,35.06,77115.27,141.2,0.04254,0.00011,2.05287]
[1779668768989,35.06,77115.27,141.2,0.04254,0.00011,2.05287]
[1779668768993,35.06,77115.27,141.2,0.04254,0.00011,2.05287]
[1779668769005,35.06,77115.27,141.2,0.04254,0.00011,2.05287]
[1779668769410,35.06,77115.27,141.2,0.04254,0.00011,2.05287]
[1779668769425,35.06,77115.27,141.2,0.04254,0.00011,2.05287]
[1779668769891,35.06,77116.97,141.2,0.04273,0.00011,2.06054]
[1779668769905,35.06,77116.97,141.2,0.04273,0.00011,2.06054]
[1779668770311,35.06,77116.97,141.2,0.04273,0.00011,2.06054]
[1779668770325,35.06,77116.97,141.2,0.04273,0.00011,2.06054]
[1779668770724,35.06,77116.97,141.2,0.04273,0.00011,2.06054]
[1779668770745,35.06,77116.97,141.2,0.04273,0.00011,2.06054]
[1779668771151,35.06,77116.15,141.2,0.04264,0.00011,2.05691]
[1779668771164,35.06,77116.15,141.2,0.04264,0.00011,2.05691]
[1779668771562,35.06,77116.15,141.2,0.04264,0.00011,2.05691]
[1779668771578,35.06,77116.15,141.2,0.04264,0.00011,2.05691]
[1779668771998,35.06,77116.19,141.2,0.04265,0.00011,2.05713]
[1779668772012,35.06,77116.19,141.2,0.04265,0.00011,2.05713]
[1779668772507,35.06,77116.19,141.2,0.04265,0.00011,2.05713]
[1779668772521,35.06,77116.19,141.2,0.04265,0.00011,2.05713]
[1779668772785,35.06,77116.19,141.2,0.04265,0.00011,2.05713]
[1779668772963,35.06,77116.03,141.2,0.04263,0.00011,2.05646]
[1779668772966,35.06,77116.03,141.2,0.04263,0.00011,2.05646]
[1779668772977,35.06,77116.03,141.2,0.04263,0.00011,2.05646]
[1779668773403,35.06,77116.03,141.2,0.04263,0.00011,2.05646]
[1779668773417,35.06,77116.03,141.2,0.04263,0.00011,2.05646]
[1779668773590,35.06,77116.03,141.2,0.04263,0.00011,2.05646]
[1779668773830,35.06,77116.03,141.2,0.04263,0.00011,2.05646]
[1779668773842,35.06,77115.7,141.2,0.04259,0.00011,2.05503]
[1779668774014,35.06,77115.7,141.2,0.04259,0.00011,2.05503]
[1779668774251,35.06,77115.7,141.2,0.04259,0.00011,2.05503]
[1779668774263,35.06,77115.7,141.2,0.04259,0.00011,2.05503]
[1779668774679,35.06,77115.7,141.2,0.04259,0.00011,2.05503]
[1779668774697,35.06,77115.7,141.2,0.04259,0.00011,2.05503]
[1779668774711,35.06,77105.81,141.2,0.04148,0.00011,2.0111]
[1779668775109,35.06,77105.81,141.2,0.04148,0.00011,2.0111]
[1779668775124,35.06,77105.81,141.2,0.04148,0.00011,2.0111]
[1779668775563,35.06,77105.81,141.2,0.04148,0.00011,2.0111]
[1779668775577,35.06,77105.81,141.2,0.04148,0.00011,2.0111]
[1779668775597,35.06,77093.67,141.2,0.04014,0.00011,1.9581]
[1779668775971,35.06,77093.67,141.2,0.04014,0.00011,1.9581]
[1779668775985,35.06,77093.67,141.2,0.04014,0.00011,1.9581]
[1779668775988,35.06,77093.67,141.2,0.04014,0.00011,1.9581]
[1779668776427,35.06,77093.67,141.2,0.04014,0.00011,1.9581]
[1779668776439,35.06,77093.67,141.2,0.04014,0.00011,1.9581]
[1779668776620,35.06,77093.67,141.2,0.04014,0.00011,1.9581]
[1779668776841,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668776852,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668776916,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668777252,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668777256,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668777266,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668777682,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668777698,35.06,77093.44,141.2,0.04012,0.00011,1.95731]
[1779668777783,35.07,77098.68,141.2,0.0407,0.00011,1.98032]
[1779668778115,35.07,77098.68,141.2,0.0407,0.00011,1.98032]
[1779668778129,35.07,77098.68,141.2,0.0407,0.00011,1.98032]
[1779668778535,35.07,77098.68,141.2,0.0407,0.00011,1.98032]
[1779668778549,35.07,77098.68,141.2,0.0407,0.00011,1.98032]
[1779668778978,35.07,77100.11,141.2,0.04086,0.00011,1.98674]
[1779668779003,35.07,77100.11,141.2,0.04086,0.00011,1.98674]
[1779668779014,35.07,77100.11,141.2,0.04086,0.00011,1.98674]
[1779668779441,35.07,77100.11,141.2,0.04086,0.00011,1.98674]
[1779668779455,35.07,77100.11,141.2,0.04086,0.00011,1.98674]
[1779668779896,35.07,77101.32,141.2,0.041,0.00011,1.99221]
[1779668779910,35.07,77101.32,141.2,0.041,0.00011,1.99221]
[1779668780328,35.07,77101.32,141.2,0.041,0.00011,1.99221]
[1779668780343,35.07,77101.32,141.2,0.041,0.00011,1.99221]
[1779668780770,35.07,77101.32,141.2,0.041,0.00011,1.99221]
[1779668780784,35.07,77101.32,141.2,0.041,0.00011,1.99221]
[1779668780779,35.07,77101.31,141.2,0.041,0.00011,1.99231]
[1779668781039,35.07,77101.31,141.2,0.041,0.00011,1.99231]
[1779668781223,35.07,77101.31,141.2,0.041,0.00011,1.99231]
[1779668781232,35.07,77101.31,141.2,0.041,0.00011,1.99231]
[1779668781654,35.07,77101.31,141.2,0.041,0.00011,1.99231]
[1779668781670,35.07,77101.31,141.2,0.041,0.00011,1.99231]
[1779668781755,35.07,77101.5,141.2,0.04103,0.00011,1.9933]
[1779668782076,35.07,77101.5,141.2,0.04103,0.00011,1.9933]
[1779668782089,35.07,77101.5,141.2,0.04103,0.00011,1.9933]
[1779668782519,35.07,77101.5,141.2,0.04103,0.00011,1.9933]
[1779668782533,35.07,77101.5,141.2,0.04103,0.00011,1.9933]
[1779668782945,35.07,77102.15,141.2,0.0411,0.00011,1.9963]
[1779668782959,35.07,77102.15,141.2,0.0411,0.00011,1.9963]
[1779668783100,35.07,77102.15,141.2,0.0411,0.00011,1.9963]
[1779668783379,35.07,77102.15,141.2,0.0411,0.00011,1.9963]
[1779668783389,35.07,77102.15,141.2,0.0411,0.00011,1.9963]
[1779668783842,35.07,77102.15,141.2,0.0411,0.00011,1.9963]
[1779668783858,35.07,77105.99,141.2,0.04153,0.00011,2.01336]
[1779668784273,35.07,77105.99,141.2,0.04153,0.00011,2.01336]
[1779668784287,35.07,77105.99,141.2,0.04153,0.00011,2.01336]
[1779668784689,35.07,77105.99,141.2,0.04153,0.00011,2.01336]
[1779668784704,35.07,77105.99,141.2,0.04153,0.00011,2.01336]
[1779668785099,35.07,77106.64,141.2,0.04161,0.00011,2.01635]
[1779668785113,35.07,77106.64,141.2,0.04161,0.00011,2.01635]
[1779668785163,35.07,77106.64,141.2,0.04161,0.00011,2.01635]
[1779668785565,35.07,77106.64,141.2,0.04161,0.00011,2.01635]
[1779668785576,35.07,77106.64,141.2,0.04161,0.00011,2.01635]
[1779668785998,35.07,77106.81,141.2,0.04163,0.00011,2.01722]
[1779668786012,35.07,77106.81,141.2,0.04163,0.00011,2.01722]
[1779668786469,35.07,77106.81,141.2,0.04163,0.00011,2.01722]
[1779668786483,35.07,77106.81,141.2,0.04163,0.00011,2.01722]
[1779668786907,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668786922,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668787227,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668787391,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668787395,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668787406,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668787808,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668787822,35.07,77106.89,141.2,0.04164,0.00011,2.01768]
[1779668788261,35.07,77106.89,141.2,0.04165,0.00011,2.01779]
[1779668788275,35.07,77106.89,141.2,0.04165,0.00011,2.01779]
[1779668788710,35.07,77106.89,141.2,0.04165,0.00011,2.01779]
[1779668788725,35.07,77106.89,141.2,0.04165,0.00011,2.01779]
[1779668789156,35.07,77106.89,141.2,0.04165,0.00011,2.01791]
[1779668789170,35.07,77106.89,141.2,0.04165,0.00011,2.01791]
[1779668789279,35.07,77106.89,141.2,0.04165,0.00011,2.01791]
[1779668789573,35.07,77106.89,141.2,0.04165,0.00011,2.01791]
[1779668789576,35.07,77106.89,141.2,0.04165,0.00011,2.01791]
[1779668789587,35.07,77106.89,141.2,0.04165,0.00011,2.01791]
[1779668789998,35.08,77107.02,141.2,0.04167,0.00011,2.01859]
[1779668790012,35.08,77107.02,141.2,0.04167,0.00011,2.01859]
[1779668790161,35.08,77107.02,141.2,0.04167,0.00011,2.01859]
[1779668790242,35.08,77106.36,141.2,0.0416,0.00011,2.01578]
[1779668794270,35.08,77113.28,141.2,0.04222,0.00011,2.03813]
[1779668799376,35.08,77114.96,141.2,0.04242,0.00011,2.04599]
[1779668799805,35.08,77114.96,141.2,0.04242,0.00011,2.04599]
[1779668799808,35.08,77114.96,141.2,0.04242,0.00011,2.04599]
[1779668799819,35.08,77114.96,141.2,0.04242,0.00011,2.04599]
[1779668799382,35.08,77115.22,141.2,0.04245,0.00011,2.04724]
[1779668800287,35.08,77115.22,141.2,0.04245,0.00011,2.04724]
[1779668800300,35.08,77115.22,141.2,0.04245,0.00011,2.04724]
[1779668800720,35.08,77115.22,141.2,0.04245,0.00011,2.04724]
[1779668800735,35.08,77115.22,141.2,0.04245,0.00011,2.04724]
[1779668801146,35.08,77117.81,141.2,0.04275,0.00011,2.0589]
[1779668801161,35.08,77117.81,141.2,0.04275,0.00011,2.0589]
[1779668801606,35.08,77117.81,141.2,0.04275,0.00011,2.0589]
[1779668801620,35.08,77117.81,141.2,0.04275,0.00011,2.0589]
[1779668801652,35.08,77117.81,141.2,0.04275,0.00011,2.0589]
[1779668802061,35.08,77117.8,141.2,0.04275,0.00011,2.05889]
[1779668802072,35.08,77117.8,141.2,0.04275,0.00011,2.05889]
[1779668802496,35.08,77117.8,141.2,0.04275,0.00011,2.05889]
[1779668802510,35.08,77117.8,141.2,0.04275,0.00011,2.05889]
[1779668802921,35.08,77117.98,141.2,0.04277,0.00011,2.05977]
[1779668802937,35.08,77117.98,141.2,0.04277,0.00011,2.05977]
[1779668803368,35.08,77117.98,141.2,0.04277,0.00011,2.05977]
[1779668803382,35.08,77117.98,141.2,0.04277,0.00011,2.05977]
[1779668803712,35.08,77117.98,141.2,0.04277,0.00011,2.05977]
[1779668803823,35.08,77117.98,141.2,0.04277,0.00011,2.05977]
[1779668803836,35.08,77117.98,141.2,0.04277,0.00011,2.05977]
[1779668803720,35.08,77123.8,141.2,0.04344,0.00012,2.08602]
[1779668804263,35.08,77123.8,141.2,0.04344,0.00012,2.08602]
[1779668804277,35.08,77123.8,141.2,0.04344,0.00012,2.08602]
[1779668804680,35.08,77123.8,141.2,0.04344,0.00012,2.08602]
[1779668804695,35.08,77123.8,141.2,0.04344,0.00012,2.08602]
[1779668805104,35.08,77120.75,141.2,0.04309,0.00012,2.07225]
[1779668805118,35.08,77120.75,141.2,0.04309,0.00012,2.07225]
[1779668805559,35.08,77120.75,141.2,0.04309,0.00012,2.07225]
[1779668805573,35.08,77120.75,141.2,0.04309,0.00012,2.07225]
[1779668805771,35.08,77120.75,141.2,0.04309,0.00012,2.07225]
[1779668805982,35.08,77119.41,141.2,0.04294,0.00011,2.06624]
[1779668805984,35.08,77119.41,141.2,0.04294,0.00011,2.06624]
[1779668805996,35.08,77119.41,141.2,0.04294,0.00011,2.06624]
[1779668806420,35.08,77119.41,141.2,0.04294,0.00011,2.06624]
[1779668806434,35.08,77119.41,141.2,0.04294,0.00011,2.06624]
[1779668806856,35.08,77119.41,141.2,0.04294,0.00011,2.06624]
[1779668806872,35.08,77119.49,141.2,0.04295,0.00011,2.06663]
[1779668807294,35.08,77119.49,141.2,0.04295,0.00011,2.06663]
[1779668807308,35.08,77119.49,141.2,0.04295,0.00011,2.06663]
[1779668807739,35.08,77119.49,141.2,0.04295,0.00011,2.06663]
[1779668807753,35.08,77119.49,141.2,0.04295,0.00011,2.06663]
[1779668807828,35.08,77119.49,141.2,0.04295,0.00011,2.06663]
[1779668808215,35.08,77119.23,141.2,0.04292,0.00011,2.06549]
[1779668808227,35.08,77119.23,141.2,0.04292,0.00011,2.06549]
[1779668808488,35.08,77119.23,141.2,0.04292,0.00011,2.06549]
[1779668808508,35.08,77119.23,141.2,0.04292,0.00011,2.06549]
[1779668808670,35.08,77119.23,141.2,0.04292,0.00011,2.06549]
[1779668808684,35.08,77119.23,141.2,0.04292,0.00011,2.06549]
[1779668809086,35.08,77119.53,141.2,0.04295,0.00011,2.06687]
[1779668809099,35.08,77119.53,141.2,0.04295,0.00011,2.06687]
[1779668809519,35.08,77119.53,141.2,0.04295,0.00011,2.06687]
[1779668809534,35.08,77119.53,141.2,0.04295,0.00011,2.06687]
[1779668809890,35.08,77118.63,141.2,0.04285,0.00011,2.06285]
[1779668809996,35.08,77118.63,141.2,0.04285,0.00011,2.06285]
[1779668810000,35.08,77118.63,141.2,0.04285,0.00011,2.06285]
[1779668810010,35.08,77118.63,141.2,0.04285,0.00011,2.06285]
[1779668810439,35.08,77118.63,141.2,0.04285,0.00011,2.06285]
[1779668810455,35.08,77118.63,141.2,0.04285,0.00011,2.06285]
[1779668810891,35.08,77118.05,141.2,0.04278,0.00011,2.06028]
[1779668810905,35.08,77118.05,141.2,0.04278,0.00011,2.06028]
[1779668811320,35.08,77118.05,141.2,0.04278,0.00011,2.06028]
[1779668811334,35.08,77118.05,141.2,0.04278,0.00011,2.06028]
[1779668811742,35.08,77118.05,141.2,0.04278,0.00011,2.06028]
[1779668811756,35.08,77118.05,141.2,0.04278,0.00011,2.06028]
[1779668811954,35.08,77117.99,141.2,0.04278,0.00011,2.06005]
[1779668812163,35.08,77117.99,141.2,0.04278,0.00011,2.06005]
[1779668812177,35.08,77117.99,141.2,0.04278,0.00011,2.06005]
[1779668812599,35.08,77117.99,141.2,0.04278,0.00011,2.06005]
[1779668812613,35.08,77117.99,141.2,0.04278,0.00011,2.06005]
[1779668813099,35.08,77117.99,141.2,0.04278,0.00011,2.06008]
[1779668813113,35.08,77117.99,141.2,0.04278,0.00011,2.06008]
[1779668813561,35.08,77117.99,141.2,0.04278,0.00011,2.06008]
[1779668813575,35.08,77117.99,141.2,0.04278,0.00011,2.06008]
[1779668813982,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668813996,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668814010,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668814399,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668814403,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668814413,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668814829,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668814843,35.08,77118.55,141.2,0.04284,0.00011,2.06263]
[1779668815246,35.08,77117.19,141.2,0.04269,0.00011,2.05657]
[1779668815259,35.08,77117.19,141.2,0.04269,0.00011,2.05657]
[1779668815670,35.08,77117.19,141.2,0.04269,0.00011,2.05657]
[1779668815684,35.08,77117.19,141.2,0.04269,0.00011,2.05657]
[1779668816069,35.09,77118.27,141.2,0.04281,0.00011,2.06145]
[1779668816085,35.09,77118.27,141.2,0.04281,0.00011,2.06145]
[1779668816094,35.09,77118.27,141.2,0.04281,0.00011,2.06145]
[1779668816496,35.09,77118.27,141.2,0.04281,0.00011,2.06145]
[1779668816510,35.09,77118.27,141.2,0.04281,0.00011,2.06145]
[1779668817030,35.09,77118.27,141.2,0.04281,0.00011,2.06148]
[1779668817044,35.09,77118.27,141.2,0.04281,0.00011,2.06148]
[1779668817437,35.09,77118.27,141.2,0.04281,0.00011,2.06148]
[1779668817451,35.09,77118.27,141.2,0.04281,0.00011,2.06148]
[1779668817866,35.09,77118.27,141.2,0.04281,0.00011,2.06148]
[1779668817880,35.09,77118.27,141.2,0.04281,0.00011,2.06148]
[1779668818136,35.09,77118.27,141.2,0.04281,0.00011,2.06152]
[1779668818330,35.09,77118.27,141.2,0.04281,0.00011,2.06152]
[1779668818340,35.09,77118.27,141.2,0.04281,0.00011,2.06152]
[1779668818775,35.09,77118.27,141.2,0.04281,0.00011,2.06152]
[1779668818790,35.09,77118.27,141.2,0.04281,0.00011,2.06152]
[1779668819212,35.09,77118.27,141.2,0.04282,0.00011,2.06155]
[1779668819226,35.09,77118.27,141.2,0.04282,0.00011,2.06155]
[1779668819690,35.09,77118.27,141.2,0.04282,0.00011,2.06155]
[1779668819704,35.09,77118.27,141.2,0.04282,0.00011,2.06155]
[1779668820141,35.09,77118.27,141.2,0.04282,0.00011,2.06158]
[1779668820155,35.09,77118.27,141.2,0.04282,0.00011,2.06158]
[1779668820196,35.09,77118.27,141.2,0.04282,0.00011,2.06158]
[1779668820566,35.09,77118.27,141.2,0.04282,0.00011,2.06158]
[1779668820579,35.09,77118.27,141.2,0.04282,0.00011,2.06158]
[1779668820998,35.09,77116.83,141.2,0.04265,0.00011,2.05516]
[1779668821014,35.09,77116.83,141.2,0.04265,0.00011,2.05516]
[1779668821382,35.09,77116.83,141.2,0.04265,0.00011,2.05516]
[1779668821459,35.09,77105.65,141.2,0.04139,0.00011,2.00553]
[1779668826494,35.09,77105.39,141.2,0.04138,0.00011,2.00511]
[1779668830627,35.09,77104.87,141.2,0.04133,0.00011,2.00326]
[1779668830629,35.09,77104.63,141.2,0.04131,0.00011,2.00236]
[1779668831067,35.09,77104.63,141.2,0.04131,0.00011,2.00236]
[1779668831078,35.09,77104.63,141.2,0.04131,0.00011,2.00236]
[1779668831510,35.09,77104.63,141.2,0.04131,0.00011,2.00236]
[1779668831524,35.09,77104.63,141.2,0.04131,0.00011,2.00236]
[1779668831990,35.09,77104.82,141.2,0.04134,0.00011,2.00332]
[1779668832005,35.09,77104.82,141.2,0.04134,0.00011,2.00332]
[1779668832412,35.09,77104.82,141.2,0.04134,0.00011,2.00332]
[1779668832427,35.09,77104.82,141.2,0.04134,0.00011,2.00332]
[1779668832556,35.09,77104.82,141.2,0.04134,0.00011,2.00332]
[1779668832911,35.1,77104.96,141.2,0.04135,0.00011,2.00407]
[1779668832922,35.1,77104.96,141.2,0.04135,0.00011,2.00407]
[1779668833350,35.1,77104.96,141.2,0.04135,0.00011,2.00407]
[1779668833365,35.1,77104.96,141.2,0.04135,0.00011,2.00407]
[1779668833806,35.1,77104.96,141.2,0.04135,0.00011,2.00407]
[1779668833821,35.1,77104.96,141.2,0.04135,0.00011,2.00407]
[1779668834229,35.1,77104.95,141.2,0.04136,0.00011,2.00415]
[1779668834243,35.1,77104.95,141.2,0.04136,0.00011,2.00415]
[1779668834618,35.1,77104.95,141.2,0.04136,0.00011,2.00415]
[1779668834653,35.1,77104.95,141.2,0.04136,0.00011,2.00415]
[1779668834663,35.1,77104.95,141.2,0.04136,0.00011,2.00415]
[1779668835076,35.1,77104.95,141.2,0.04136,0.00011,2.00428]
[1779668835093,35.1,77104.95,141.2,0.04136,0.00011,2.00428]
[1779668835534,35.1,77104.95,141.2,0.04136,0.00011,2.00428]
[1779668835549,35.1,77104.95,141.2,0.04136,0.00011,2.00428]
[1779668835557,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668835955,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668835972,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668836400,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668836413,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668836682,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668836859,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668836871,35.1,77109.79,141.2,0.04191,0.00011,2.0258]
[1779668837295,35.1,77112.15,141.2,0.04217,0.00011,2.03638]
[1779668837309,35.1,77112.15,141.2,0.04217,0.00011,2.03638]
[1779668837740,35.1,77112.15,141.2,0.04217,0.00011,2.03638]
[1779668837755,35.1,77112.15,141.2,0.04217,0.00011,2.03638]
[1779668838198,35.1,77112.13,141.2,0.04217,0.00011,2.03637]
[1779668838212,35.1,77112.13,141.2,0.04217,0.00011,2.03637]
[1779668838653,35.1,77112.13,141.2,0.04217,0.00011,2.03637]
[1779668838667,35.1,77112.13,141.2,0.04217,0.00011,2.03637]
[1779668838742,35.1,77112.13,141.2,0.04217,0.00011,2.03637]
[1779668839115,35.1,77113.21,141.2,0.0423,0.00011,2.04126]
[1779668839126,35.1,77113.21,141.2,0.0423,0.00011,2.04126]
[1779668839573,35.1,77113.21,141.2,0.0423,0.00011,2.04126]
[1779668839588,35.1,77113.21,141.2,0.0423,0.00011,2.04126]
[1779668840024,35.1,77113.57,141.2,0.04234,0.00011,2.04294]
[1779668840038,35.1,77113.57,141.2,0.04234,0.00011,2.04294]
[1779668840510,35.1,77113.57,141.2,0.04234,0.00011,2.04294]
[1779668840525,35.1,77113.57,141.2,0.04234,0.00011,2.04294]
[1779668840798,35.1,77113.57,141.2,0.04234,0.00011,2.04294]
[1779668840992,35.1,77113.0,141.2,0.04228,0.00011,2.04047]
[1779668841004,35.1,77113.0,141.2,0.04228,0.00011,2.04047]
[1779668841427,35.1,77113.0,141.2,0.04228,0.00011,2.04047]
[1779668841442,35.1,77113.0,141.2,0.04228,0.00011,2.04047]
[1779668841856,35.1,77113.0,141.2,0.04228,0.00011,2.04047]
[1779668841870,35.1,77113.0,141.2,0.04228,0.00011,2.04047]
[1779668842292,35.1,77113.0,141.2,0.04228,0.00011,2.04054]
[1779668842306,35.1,77113.0,141.2,0.04228,0.00011,2.04054]
[1779668842710,35.1,77113.0,141.2,0.04228,0.00011,2.04054]
[1779668842725,35.1,77113.0,141.2,0.04228,0.00011,2.04054]
[1779668842866,35.1,77113.0,141.2,0.04228,0.00011,2.04054]
[1779668843159,35.1,77112.83,141.2,0.04226,0.00011,2.03986]
[1779668843164,35.1,77112.83,141.2,0.04226,0.00011,2.03986]
[1779668843173,35.1,77112.83,141.2,0.04226,0.00011,2.03986]
[1779668843610,35.1,77112.83,141.2,0.04226,0.00011,2.03986]
[1779668843624,35.1,77112.83,141.2,0.04226,0.00011,2.03986]
[1779668844071,35.1,77112.04,141.2,0.04218,0.00011,2.03642]
[1779668844085,35.1,77112.04,141.2,0.04218,0.00011,2.03642]
[1779668844526,35.1,77112.04,141.2,0.04218,0.00011,2.03642]
[1779668844541,35.1,77112.04,141.2,0.04218,0.00011,2.03642]
[1779668844924,35.1,77110.56,141.2,0.04201,0.00011,2.02993]
[1779668844972,35.1,77110.56,141.2,0.04201,0.00011,2.02993]
[1779668844983,35.1,77110.56,141.2,0.04201,0.00011,2.02993]
[1779668845405,35.1,77110.56,141.2,0.04201,0.00011,2.02993]
[1779668845419,35.1,77110.56,141.2,0.04201,0.00011,2.02993]
[1779668845856,35.1,77110.56,141.2,0.04201,0.00011,2.02993]
[1779668845869,35.1,77110.56,141.2,0.04201,0.00011,2.02993]
[1779668846301,35.1,77110.25,141.2,0.04198,0.00011,2.02865]
[1779668846315,35.1,77110.25,141.2,0.04198,0.00011,2.02865]
[1779668846754,35.1,77110.25,141.2,0.04198,0.00011,2.02865]
[1779668846768,35.1,77110.25,141.2,0.04198,0.00011,2.02865]
[1779668847206,35.1,77108.16,141.2,0.04174,0.00011,2.01948]
[1779668847221,35.1,77108.16,141.2,0.04174,0.00011,2.01948]
[1779668847635,35.1,77108.16,141.2,0.04174,0.00011,2.01948]
[1779668847648,35.1,77108.16,141.2,0.04174,0.00011,2.01948]
[1779668848085,35.1,77105.17,141.2,0.04141,0.00011,2.00639]
[1779668848100,35.1,77105.17,141.2,0.04141,0.00011,2.00639]
[1779668848522,35.1,77105.17,141.2,0.04141,0.00011,2.00639]
[1779668848537,35.1,77105.17,141.2,0.04141,0.00011,2.00639]
[1779668848980,35.1,77103.8,141.2,0.04126,0.00011,2.00049]
[1779668848994,35.1,77103.8,141.2,0.04126,0.00011,2.00049]
[1779668849409,35.1,77103.8,141.2,0.04126,0.00011,2.00049]
[1779668849423,35.1,77103.8,141.2,0.04126,0.00011,2.00049]
[1779668849908,35.1,77103.8,141.2,0.04126,0.00011,2.00049]
[1779668849922,35.11,77103.79,141.2,0.04127,0.00011,2.00059]
[1779668850375,35.11,77103.79,141.2,0.04127,0.00011,2.00059]
[1779668850389,35.11,77103.79,141.2,0.04127,0.00011,2.00059]
[1779668850827,35.11,77103.79,141.2,0.04127,0.00011,2.00059]
[1779668850841,35.11,77103.79,141.2,0.04127,0.00011,2.00059]
[1779668851247,35.11,77103.85,141.2,0.04128,0.00011,2.001]
[1779668851261,35.11,77103.85,141.2,0.04128,0.00011,2.001]
[1779668851666,35.11,77103.85,141.2,0.04128,0.00011,2.001]
[1779668851680,35.11,77103.85,141.2,0.04128,0.00011,2.001]
[1779668852122,35.11,77103.93,141.2,0.04112,0.00011,1.99259]
[1779668852136,35.11,77103.93,141.2,0.04112,0.00011,1.99259]
[1779668852530,35.11,77103.93,141.2,0.04112,0.00011,1.99259]
[1779668852544,35.11,77103.93,141.2,0.04112,0.00011,1.99259]
[1779668852752,35.11,77103.93,141.2,0.04112,0.00011,1.99259]
[1779668852853,35.11,77103.93,141.2,0.04112,0.00011,1.99274]
[1779668857103,35.11,77101.12,141.2,0.04083,0.00011,1.98118]
[1779668857716,35.11,77087.76,141.2,0.03938,0.00011,1.92336]
[1779668859730,35.11,77075.36,141.2,0.03807,0.0001,1.87072]
[1779668859958,35.11,77075.36,141.2,0.03807,0.0001,1.87072]
[1779668860022,35.11,77075.36,141.2,0.03807,0.0001,1.87072]
[1779668860417,35.11,77075.36,141.2,0.03807,0.0001,1.87072]
[1779668861868,35.11,77073.57,141.2,0.03788,0.0001,1.8632]
[1779668862314,35.11,77072.2,141.2,0.03774,0.0001,1.85747]
[1779668862330,35.11,77072.2,141.2,0.03774,0.0001,1.85747]
[1779668862771,35.11,77072.2,141.2,0.03774,0.0001,1.85747]
[1779668862785,35.11,77072.2,141.2,0.03774,0.0001,1.85747]
[1779668862887,35.11,77073.38,141.2,0.03786,0.0001,1.86241]
[1779668863193,35.11,77073.38,141.2,0.03786,0.0001,1.86241]
[1779668863207,35.11,77073.38,141.2,0.03786,0.0001,1.86241]
[1779668863706,35.11,77073.38,141.2,0.03786,0.0001,1.86241]
[1779668863721,35.11,77073.38,141.2,0.03786,0.0001,1.86241]
[1779668864136,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668864150,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668864599,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668864613,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668865010,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668865025,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668865431,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668865444,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668865845,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668865859,35.11,77073.98,141.2,0.03792,0.0001,1.86492]
[1779668866294,35.11,77072.06,141.2,0.03772,0.0001,1.85688]
[1779668866309,35.11,77072.06,141.2,0.03772,0.0001,1.85688]
[1779668866765,35.11,77072.06,141.2,0.03772,0.0001,1.85688]
[1779668866779,35.11,77072.06,141.2,0.03772,0.0001,1.85688]
[1779668867172,35.11,77072.55,141.2,0.03777,0.0001,1.85893]
[1779668867186,35.11,77072.55,141.2,0.03777,0.0001,1.85893]
[1779668867625,35.11,77072.55,141.2,0.03777,0.0001,1.85893]
[1779668867640,35.11,77072.55,141.2,0.03777,0.0001,1.85893]
[1779668868067,35.11,77072.93,141.2,0.03781,0.0001,1.86052]
[1779668868081,35.11,77072.93,141.2,0.03781,0.0001,1.86052]
[1779668868182,35.11,77072.93,141.2,0.03781,0.0001,1.86052]
[1779668868514,35.11,77072.93,141.2,0.03781,0.0001,1.86052]
[1779668868528,35.11,77072.93,141.2,0.03781,0.0001,1.86052]
[1779668868966,35.11,77072.86,141.2,0.03781,0.0001,1.86023]
[1779668868980,35.11,77072.86,141.2,0.03781,0.0001,1.86023]
[1779668869421,35.11,77072.86,141.2,0.03781,0.0001,1.86023]
[1779668869434,35.11,77072.86,141.2,0.03781,0.0001,1.86023]
[1779668869883,35.11,77072.86,141.2,0.03781,0.0001,1.86023]
[1779668869897,35.11,77072.86,141.2,0.03781,0.0001,1.86023]
[1779668870295,35.11,77071.89,141.2,0.03771,0.0001,1.85653]
[1779668870310,35.11,77071.89,141.2,0.03771,0.0001,1.85653]
[1779668870372,35.11,77071.89,141.2,0.03771,0.0001,1.85653]
[1779668870726,35.11,77071.89,141.2,0.03771,0.0001,1.85653]
[1779668870740,35.11,77071.89,141.2,0.03771,0.0001,1.85653]
[1779668871150,35.12,77068.08,141.2,0.03733,0.0001,1.84101]
[1779668871164,35.12,77068.08,141.2,0.03733,0.0001,1.84101]
[1779668871561,35.12,77068.08,141.2,0.03733,0.0001,1.84101]
[1779668871574,35.12,77068.08,141.2,0.03733,0.0001,1.84101]
[1779668871721,35.12,77068.08,141.2,0.03733,0.0001,1.84101]
[1779668872010,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668872019,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668872024,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668872434,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668872448,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668872850,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668872863,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668873349,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668873364,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668873786,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668873795,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668873798,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668873809,35.12,77068.81,141.2,0.03741,0.0001,1.84404]
[1779668874211,35.12,77068.44,141.2,0.03737,0.0001,1.8425]
[1779668874225,35.12,77068.44,141.2,0.03737,0.0001,1.8425]
[1779668874650,35.12,77068.44,141.2,0.03737,0.0001,1.8425]
[1779668874663,35.12,77068.44,141.2,0.03737,0.0001,1.8425]
[1779668875086,35.12,77068.72,141.2,0.0374,0.0001,1.84367]
[1779668875100,35.12,77068.72,141.2,0.0374,0.0001,1.84367]
[1779668875420,35.12,77068.72,141.2,0.0374,0.0001,1.84367]
[1779668875523,35.12,77068.72,141.2,0.0374,0.0001,1.84367]
[1779668875537,35.12,77068.72,141.2,0.0374,0.0001,1.84367]
[1779668875843,35.12,77068.72,141.2,0.0374,0.0001,1.84367]
[1779668875988,35.12,77070.49,141.2,0.03758,0.0001,1.85105]
[1779668875992,35.12,77070.49,141.2,0.03758,0.0001,1.85105]
[1779668876003,35.12,77070.49,141.2,0.03758,0.0001,1.85105]
[1779668876481,35.12,77070.49,141.2,0.03758,0.0001,1.85105]
[1779668876495,35.12,77070.49,141.2,0.03758,0.0001,1.85105]
[1779668877033,35.12,77070.04,141.2,0.03754,0.0001,1.84954]
[1779668877046,35.12,77070.04,141.2,0.03754,0.0001,1.84954]
[1779668877495,35.12,77070.04,141.2,0.03754,0.0001,1.84954]
[1779668877509,35.12,77070.04,141.2,0.03754,0.0001,1.84954]
[1779668877904,35.12,77070.04,141.2,0.03754,0.0001,1.84954]
[1779668877953,35.12,77070.57,141.2,0.03761,0.0001,1.85213]
[1779668877964,35.12,77070.57,141.2,0.03761,0.0001,1.85213]
[1779668878378,35.12,77070.57,141.2,0.03761,0.0001,1.85213]
[1779668878393,35.12,77070.57,141.2,0.03761,0.0001,1.85213]
[1779668878489,35.12,77070.57,141.2,0.03761,0.0001,1.85213]
[1779668878811,35.12,77070.57,141.2,0.03761,0.0001,1.85213]
[1779668878825,35.12,77070.57,141.2,0.03761,0.0001,1.85213]
[1779668879221,35.12,77074.18,141.2,0.03799,0.0001,1.86762]
[1779668879236,35.12,77074.18,141.2,0.03799,0.0001,1.86762]
[1779668879398,35.12,77074.18,141.2,0.03799,0.0001,1.86762]
[1779668879666,35.12,77074.18,141.2,0.03799,0.0001,1.86762]
[1779668879680,35.12,77074.18,141.2,0.03799,0.0001,1.86762]
[1779668879970,35.12,77074.81,141.2,0.03806,0.0001,1.87027]
[1779668880097,35.12,77074.81,141.2,0.03806,0.0001,1.87027]
[1779668880113,35.12,77074.81,141.2,0.03806,0.0001,1.87027]
[1779668880558,35.12,77074.81,141.2,0.03806,0.0001,1.87027]
[1779668880572,35.12,77074.81,141.2,0.03806,0.0001,1.87027]
[1779668880987,35.12,77078.72,141.2,0.03847,0.00011,1.88709]
[1779668881004,35.12,77078.72,141.2,0.03847,0.00011,1.88709]
[1779668881169,35.12,77078.72,141.2,0.03847,0.00011,1.88709]
[1779668881421,35.12,77078.72,141.2,0.03847,0.00011,1.88709]
[1779668881433,35.12,77078.72,141.2,0.03847,0.00011,1.88709]
[1779668881844,35.12,77078.72,141.2,0.03847,0.00011,1.88709]
[1779668881859,35.12,77078.72,141.2,0.03847,0.00011,1.88709]
[1779668882031,35.13,77082.84,141.2,0.03892,0.00011,1.90488]
[1779668882292,35.13,77082.84,141.2,0.03892,0.00011,1.90488]
[1779668882303,35.13,77082.84,141.2,0.03892,0.00011,1.90488]
[1779668882729,35.13,77082.84,141.2,0.03892,0.00011,1.90488]
[1779668882743,35.13,77082.84,141.2,0.03892,0.00011,1.90488]
[1779668883151,35.13,77083.19,141.2,0.03896,0.00011,1.90666]
[1779668883166,35.13,77083.19,141.2,0.03896,0.00011,1.90666]
[1779668883564,35.13,77083.19,141.2,0.03896,0.00011,1.90666]
[1779668883578,35.13,77083.19,141.2,0.03896,0.00011,1.90666]
[1779668883737,35.13,77083.19,141.2,0.03896,0.00011,1.90666]
[1779668883920,35.13,77083.19,141.2,0.03896,0.00011,1.90666]
[1779668883924,35.13,77083.19,141.2,0.03896,0.00011,1.90666]
[1779668884907,35.13,77084.16,141.2,0.03908,0.00011,1.91139]
[1779668889942,35.14,77084.36,141.2,0.03914,0.00011,1.91375]
[1779668893112,35.14,77087.47,141.2,0.03949,0.00011,1.92764]
[1779668893115,35.14,77087.47,141.2,0.03949,0.00011,1.92764]
[1779668893560,35.14,77087.47,141.2,0.03949,0.00011,1.92764]
[1779668893564,35.14,77087.47,141.2,0.03949,0.00011,1.92764]
[1779668893574,35.14,77087.47,141.2,0.03949,0.00011,1.92764]
[1779668893662,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668893972,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668893986,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668894397,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668894405,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668894408,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668894419,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668894828,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668894841,35.15,77088.14,141.2,0.03957,0.00011,1.93104]
[1779668895235,35.15,77088.47,141.2,0.03961,0.00011,1.9327]
[1779668895250,35.15,77088.47,141.2,0.03961,0.00011,1.9327]
[1779668895678,35.15,77088.47,141.2,0.03961,0.00011,1.9327]
[1779668895691,35.15,77088.47,141.2,0.03961,0.00011,1.9327]
[1779668896121,35.15,77088.61,141.2,0.03963,0.00011,1.93354]
[1779668896136,35.15,77088.61,141.2,0.03963,0.00011,1.93354]
[1779668896457,35.15,77088.61,141.2,0.03963,0.00011,1.93354]
[1779668896563,35.15,77088.61,141.2,0.03963,0.00011,1.93354]
[1779668896575,35.15,77088.61,141.2,0.03963,0.00011,1.93354]
[1779668896990,35.15,77088.57,141.2,0.03963,0.00011,1.93362]
[1779668897004,35.15,77088.57,141.2,0.03963,0.00011,1.93362]
[1779668897405,35.15,77088.57,141.2,0.03963,0.00011,1.93362]
[1779668897419,35.15,77088.57,141.2,0.03963,0.00011,1.93362]
[1779668897813,35.15,77088.57,141.2,0.03963,0.00011,1.93362]
[1779668897826,35.15,77088.57,141.2,0.03963,0.00011,1.93362]
[1779668898288,35.15,77089.51,141.2,0.03974,0.00011,1.93789]
[1779668898302,35.15,77089.51,141.2,0.03974,0.00011,1.93789]
[1779668898523,35.15,77089.51,141.2,0.03974,0.00011,1.93789]
[1779668898730,35.15,77089.51,141.2,0.03974,0.00011,1.93789]
[1779668898740,35.15,77089.51,141.2,0.03974,0.00011,1.93789]
[1779668899153,35.15,77088.99,141.2,0.03969,0.00011,1.9359]
[1779668899168,35.15,77088.99,141.2,0.03969,0.00011,1.9359]
[1779668899607,35.15,77088.99,141.2,0.03969,0.00011,1.9359]
[1779668899621,35.15,77088.99,141.2,0.03969,0.00011,1.9359]
[1779668900049,35.16,77088.64,141.2,0.03966,0.00011,1.93466]
[1779668900064,35.16,77088.64,141.2,0.03966,0.00011,1.93466]
[1779668900483,35.16,77088.64,141.2,0.03966,0.00011,1.93466]
[1779668900497,35.16,77088.64,141.2,0.03966,0.00011,1.93466]
[1779668900582,35.16,77088.64,141.2,0.03966,0.00011,1.93466]
[1779668900918,35.16,77088.64,141.2,0.03966,0.00011,1.93466]
[1779668900929,35.16,77088.64,141.2,0.03966,0.00011,1.93466]
[1779668901370,35.16,77088.37,141.2,0.03964,0.00011,1.93374]
[1779668901384,35.16,77088.37,141.2,0.03964,0.00011,1.93374]
[1779668901802,35.16,77088.37,141.2,0.03964,0.00011,1.93374]
[1779668901817,35.16,77088.37,141.2,0.03964,0.00011,1.93374]
[1779668902248,35.16,77088.0,141.2,0.0396,0.00011,1.9324]
[1779668902262,35.16,77088.0,141.2,0.0396,0.00011,1.9324]
[1779668902641,35.16,77088.0,141.2,0.0396,0.00011,1.9324]
[1779668902707,35.16,77088.0,141.2,0.0396,0.00011,1.9324]
[1779668902721,35.16,77088.0,141.2,0.0396,0.00011,1.9324]
[1779668903243,35.16,77089.23,141.2,0.03974,0.00011,1.93792]
[1779668903259,35.16,77089.23,141.2,0.03974,0.00011,1.93792]
[1779668903699,35.16,77089.23,141.2,0.03974,0.00011,1.93792]
[1779668903713,35.16,77089.23,141.2,0.03974,0.00011,1.93792]
[1779668904127,35.16,77088.88,141.2,0.03971,0.00011,1.93666]
[1779668904142,35.16,77088.88,141.2,0.03971,0.00011,1.93666]
[1779668904561,35.16,77088.88,141.2,0.03971,0.00011,1.93666]
[1779668904574,35.16,77088.88,141.2,0.03971,0.00011,1.93666]
[1779668904707,35.16,77088.88,141.2,0.03971,0.00011,1.93666]
[1779668904979,35.16,77088.81,141.2,0.03971,0.00011,1.9366]
[1779668904981,35.16,77088.81,141.2,0.03971,0.00011,1.9366]
[1779668904993,35.16,77088.81,141.2,0.03971,0.00011,1.9366]
[1779668905454,35.16,77088.81,141.2,0.03971,0.00011,1.9366]
[1779668905468,35.16,77088.81,141.2,0.03971,0.00011,1.9366]
[1779668905908,35.16,77088.81,141.2,0.03971,0.00011,1.9366]
[1779668905922,35.16,77088.81,141.2,0.03971,0.00011,1.9366]
[1779668906319,35.16,77090.77,141.2,0.03993,0.00011,1.94526]
[1779668906333,35.16,77090.77,141.2,0.03993,0.00011,1.94526]
[1779668906767,35.16,77090.77,141.2,0.03993,0.00011,1.94526]
[1779668906774,35.16,77090.77,141.2,0.03993,0.00011,1.94526]
[1779668906785,35.16,77090.77,141.2,0.03993,0.00011,1.94526]
[1779668907180,35.17,77090.77,141.2,0.03993,0.00011,1.94549]
[1779668907194,35.17,77090.77,141.2,0.03993,0.00011,1.94549]
[1779668907611,35.17,77090.77,141.2,0.03993,0.00011,1.94549]
[1779668907625,35.17,77090.77,141.2,0.03993,0.00011,1.94549]
[1779668907712,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908038,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908053,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908479,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908493,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908829,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908911,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908921,35.17,77082.56,141.2,0.03906,0.00011,1.91059]
[1779668908916,35.17,77081.77,141.2,0.03898,0.00011,1.90751]
[1779668909366,35.17,77081.77,141.2,0.03898,0.00011,1.90751]
[1779668909380,35.17,77081.77,141.2,0.03898,0.00011,1.90751]
[1779668909773,35.17,77081.77,141.2,0.03898,0.00011,1.90751]
[1779668909788,35.17,77081.77,141.2,0.03898,0.00011,1.90751]
[1779668909822,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668910182,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668910196,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668910300,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668910627,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668910629,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668910644,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668910789,35.17,77081.82,141.2,0.039,0.00011,1.90801]
[1779668911054,35.17,77081.65,141.2,0.03898,0.00011,1.90758]
[1779668911067,35.17,77081.65,141.2,0.03898,0.00011,1.90758]
[1779668911477,35.17,77081.65,141.2,0.03898,0.00011,1.90758]
[1779668911491,35.17,77081.65,141.2,0.03898,0.00011,1.90758]
[1779668911893,35.17,77081.65,141.2,0.03898,0.00011,1.90758]
[1779668911908,35.17,77081.65,141.2,0.03898,0.00011,1.90758]
[1779668911571,35.17,77088.6,141.2,0.03957,0.00011,1.92876]
[1779668912335,35.17,77088.6,141.2,0.03957,0.00011,1.92876]
[1779668912350,35.17,77088.6,141.2,0.03957,0.00011,1.92876]
[1779668912763,35.17,77088.6,141.2,0.03957,0.00011,1.92876]
[1779668912778,35.17,77088.6,141.2,0.03957,0.00011,1.92876]
[1779668912947,35.17,77088.6,141.2,0.03957,0.00011,1.92876]
[1779668913180,35.18,77089.82,141.2,0.0397,0.00011,1.93424]
[1779668913183,35.18,77089.82,141.2,0.0397,0.00011,1.93424]
[1779668913194,35.18,77089.82,141.2,0.0397,0.00011,1.93424]
[1779668913602,35.18,77089.82,141.2,0.0397,0.00011,1.93424]
[1779668913616,35.18,77089.82,141.2,0.0397,0.00011,1.93424]
[1779668914032,35.18,77091.61,141.2,0.0399,0.00011,1.94217]
[1779668914047,35.18,77091.61,141.2,0.0399,0.00011,1.94217]
[1779668914478,35.18,77091.61,141.2,0.0399,0.00011,1.94217]
[1779668914493,35.18,77091.61,141.2,0.0399,0.00011,1.94217]
[1779668914923,35.18,77091.61,141.2,0.0399,0.00011,1.94217]
[1779668914937,35.18,77091.61,141.2,0.0399,0.00011,1.94217]
[1779668915010,35.18,77091.53,141.2,0.0399,0.00011,1.94206]
[1779668915140,35.18,77091.53,141.2,0.0399,0.00011,1.94206]
[1779668915221,35.18,77090.99,141.2,0.03984,0.00011,1.93973]
[1779668921159,35.19,77090.91,141.2,0.03987,0.00011,1.94094]
[1779668924372,35.19,77090.19,141.2,0.03981,0.00011,1.93836]
[1779668924776,35.19,77090.19,141.2,0.03981,0.00011,1.93836]
[1779668924788,35.19,77090.19,141.2,0.03981,0.00011,1.93836]
[1779668924822,35.19,77089.73,141.2,0.03977,0.00011,1.93691]
[1779668925195,35.19,77089.73,141.2,0.03977,0.00011,1.93691]
[1779668925210,35.19,77089.73,141.2,0.03977,0.00011,1.93691]
[1779668925320,35.19,77089.73,141.2,0.03977,0.00011,1.93691]
[1779668925663,35.19,77089.73,141.2,0.03977,0.00011,1.93691]
[1779668925675,35.19,77089.73,141.2,0.03977,0.00011,1.93691]
[1779668926106,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926120,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926513,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926529,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926545,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926572,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926579,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926955,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926958,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668926971,35.19,77091.36,141.2,0.03995,0.00011,1.94416]
[1779668927376,35.2,77092.19,141.2,0.04005,0.00011,1.94797]
[1779668927381,35.2,77092.19,141.2,0.04005,0.00011,1.94797]
[1779668927385,35.2,77092.19,141.2,0.04005,0.00011,1.94797]
[1779668927396,35.2,77092.19,141.2,0.04005,0.00011,1.94797]
[1779668927821,35.2,77092.19,141.2,0.04005,0.00011,1.94797]
[1779668927836,35.2,77092.19,141.2,0.04005,0.00011,1.94797]
[1779668927922,35.2,77104.79,141.2,0.04144,0.00011,2.00307]
[1779668928274,35.2,77104.79,141.2,0.04144,0.00011,2.00307]
[1779668928288,35.2,77104.79,141.2,0.04144,0.00011,2.00307]
[1779668928740,35.2,77104.79,141.2,0.04144,0.00011,2.00307]
[1779668928754,35.2,77104.79,141.2,0.04144,0.00011,2.00307]
[1779668929165,35.2,77106.96,141.2,0.04169,0.00011,2.01275]
[1779668929179,35.2,77106.96,141.2,0.04169,0.00011,2.01275]
[1779668929446,35.2,77106.96,141.2,0.04169,0.00011,2.01275]
[1779668929601,35.2,77106.96,141.2,0.04169,0.00011,2.01275]
[1779668929614,35.2,77106.96,141.2,0.04169,0.00011,2.01275]
[1779668930048,35.2,77106.27,141.2,0.04161,0.00011,2.00983]
[1779668930062,35.2,77106.27,141.2,0.04161,0.00011,2.00983]
[1779668930464,35.2,77106.27,141.2,0.04161,0.00011,2.00983]
[1779668930478,35.2,77106.27,141.2,0.04161,0.00011,2.00983]
[1779668930898,35.2,77106.27,141.2,0.04161,0.00011,2.00983]
[1779668930913,35.2,77106.27,141.2,0.04161,0.00011,2.00983]
[1779668931351,35.2,77108.31,141.2,0.04185,0.00011,2.01896]
[1779668931365,35.2,77108.31,141.2,0.04185,0.00011,2.01896]
[1779668931502,35.2,77108.31,141.2,0.04185,0.00011,2.01896]
[1779668931791,35.2,77108.31,141.2,0.04185,0.00011,2.01896]
[1779668931794,35.2,77108.31,141.2,0.04185,0.00011,2.01896]
[1779668931805,35.2,77108.31,141.2,0.04185,0.00011,2.01896]
[1779668932214,35.2,77108.67,141.2,0.04189,0.00011,2.02065]
[1779668932229,35.2,77108.67,141.2,0.04189,0.00011,2.02065]
[1779668932628,35.2,77108.67,141.2,0.04189,0.00011,2.02065]
[1779668932641,35.2,77108.67,141.2,0.04189,0.00011,2.02065]
[1779668932667,35.2,77108.67,141.2,0.04189,0.00011,2.02065]
[1779668932670,35.2,77108.67,141.2,0.04189,0.00011,2.02065]
[1779668933065,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668933069,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668933080,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668933491,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668933505,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668933563,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668933910,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668933920,35.2,77108.77,141.2,0.0419,0.00011,2.0212]
[1779668934350,35.2,77110.09,141.2,0.04205,0.00011,2.02715]
[1779668934365,35.2,77110.09,141.2,0.04205,0.00011,2.02715]
[1779668934789,35.2,77110.09,141.2,0.04205,0.00011,2.02715]
[1779668934803,35.2,77110.09,141.2,0.04205,0.00011,2.02715]
[1779668935199,35.2,77113.66,141.2,0.04246,0.00011,2.0431]
[1779668935213,35.2,77113.66,141.2,0.04246,0.00011,2.0431]
[1779668935625,35.2,77113.66,141.2,0.04246,0.00011,2.0431]
[1779668935639,35.2,77113.66,141.2,0.04246,0.00011,2.0431]
[1779668935650,35.2,77113.66,141.2,0.04246,0.00011,2.0431]
[1779668936085,35.2,77113.64,141.2,0.04246,0.00011,2.0431]
[1779668936099,35.2,77113.64,141.2,0.04246,0.00011,2.0431]
[1779668936546,35.2,77113.64,141.2,0.04246,0.00011,2.0431]
[1779668936560,35.2,77113.64,141.2,0.04246,0.00011,2.0431]
[1779668936955,35.2,77113.64,141.2,0.04246,0.00011,2.0431]
[1779668936969,35.2,77113.64,141.2,0.04246,0.00011,2.0431]
[1779668937403,35.2,77113.63,141.2,0.04246,0.00011,2.04313]
[1779668937419,35.2,77113.63,141.2,0.04246,0.00011,2.04313]
[1779668937687,35.2,77113.63,141.2,0.04246,0.00011,2.04313]
[1779668937856,35.2,77113.63,141.2,0.04246,0.00011,2.04313]
[1779668937859,35.2,77113.63,141.2,0.04246,0.00011,2.04313]
[1779668937870,35.2,77113.63,141.2,0.04246,0.00011,2.04313]
[1779668938268,35.2,77113.63,141.2,0.04246,0.00011,2.0432]
[1779668938282,35.2,77113.63,141.2,0.04246,0.00011,2.0432]
[1779668938710,35.2,77113.63,141.2,0.04246,0.00011,2.0432]
[1779668938725,35.2,77113.63,141.2,0.04246,0.00011,2.0432]
[1779668939138,35.2,77113.63,141.2,0.04247,0.00011,2.04327]
[1779668939153,35.2,77113.63,141.2,0.04247,0.00011,2.04327]
[1779668939599,35.2,77113.63,141.2,0.04247,0.00011,2.04327]
[1779668939614,35.2,77113.63,141.2,0.04247,0.00011,2.04327]
[1779668939748,35.2,77113.63,141.2,0.04247,0.00011,2.04327]
[1779668940034,35.2,77113.52,141.2,0.04245,0.00011,2.04285]
[1779668940049,35.2,77113.52,141.2,0.04245,0.00011,2.04285]
[1779668940477,35.2,77113.52,141.2,0.04245,0.00011,2.04285]
[1779668940491,35.2,77113.52,141.2,0.04245,0.00011,2.04285]
[1779668940934,35.2,77113.52,141.2,0.04245,0.00011,2.04285]
[1779668940948,35.2,77113.52,141.2,0.04245,0.00011,2.04285]
[1779668941379,35.2,77113.52,141.2,0.04246,0.00011,2.04292]
[1779668941393,35.2,77113.52,141.2,0.04246,0.00011,2.04292]
[1779668941814,35.2,77113.52,141.2,0.04246,0.00011,2.04292]
[1779668941920,35.2,77113.52,141.2,0.04246,0.00011,2.04292]
[1779668941926,35.2,77113.52,141.2,0.04246,0.00011,2.04292]
[1779668941934,35.2,77113.52,141.2,0.04246,0.00011,2.04292]
[1779668942337,35.2,77113.52,141.2,0.04246,0.00011,2.04299]
[1779668942351,35.2,77113.52,141.2,0.04246,0.00011,2.04299]
[1779668942792,35.2,77113.52,141.2,0.04246,0.00011,2.04299]
[1779668942806,35.2,77113.52,141.2,0.04246,0.00011,2.04299]
[1779668943217,35.21,77113.49,141.2,0.04246,0.00011,2.04292]
[1779668943243,35.21,77113.49,141.2,0.04246,0.00011,2.04292]
[1779668943243,35.21,77113.49,141.2,0.04246,0.00011,2.04292]
[1779668943645,35.21,77113.49,141.2,0.04246,0.00011,2.04292]
[1779668943647,35.21,77113.49,141.2,0.04246,0.00011,2.04292]
[1779668943661,35.21,77113.49,141.2,0.04246,0.00011,2.04292]
[1779668943878,35.21,77113.49,141.2,0.04246,0.00011,2.04292]
[1779668944076,35.21,77117.44,141.2,0.04291,0.00011,2.06066]
[1779668944080,35.21,77117.44,141.2,0.04291,0.00011,2.06066]
[1779668944090,35.21,77117.44,141.2,0.04291,0.00011,2.06066]
[1779668944539,35.21,77117.44,141.2,0.04291,0.00011,2.06066]
[1779668944553,35.21,77117.44,141.2,0.04291,0.00011,2.06066]
[1779668944946,35.21,77117.44,141.2,0.04291,0.00011,2.06066]
[1779668944960,35.21,77117.44,141.2,0.04291,0.00011,2.06066]
[1779668944636,35.21,77128.1,141.2,0.04415,0.00012,2.1088]
[1779668945386,35.21,77128.1,141.2,0.04415,0.00012,2.1088]
[1779668945401,35.21,77128.1,141.2,0.04415,0.00012,2.1088]
[1779668945826,35.21,77128.1,141.2,0.04415,0.00012,2.1088]
[1779668945841,35.21,77128.1,141.2,0.04415,0.00012,2.1088]
[1779668945932,35.21,77128.1,141.2,0.04415,0.00012,2.1088]
[1779668946277,35.21,77128.97,141.2,0.04425,0.00012,2.11272]
[1779668946287,35.21,77128.97,141.2,0.04425,0.00012,2.11272]
[1779668946391,35.21,77128.97,141.2,0.04425,0.00012,2.11272]
[1779668946492,35.21,77128.44,141.2,0.04419,0.00012,2.11026]
[1779668952381,35.21,77126.44,141.2,0.04395,0.00012,2.10111]
[1779668955627,35.21,77126.49,141.2,0.04396,0.00012,2.10134]
[1779668955725,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668956063,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668956075,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668956241,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668956475,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668956487,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668956921,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668956936,35.21,77125.98,141.2,0.0439,0.00012,2.09902]
[1779668957349,35.21,77126.1,141.2,0.04391,0.00012,2.09954]
[1779668957363,35.21,77126.1,141.2,0.04391,0.00012,2.09954]
[1779668957799,35.21,77126.1,141.2,0.04391,0.00012,2.09954]
[1779668957812,35.21,77126.1,141.2,0.04391,0.00012,2.09954]
[1779668958248,35.2,77126.11,141.2,0.04391,0.00012,2.09956]
[1779668958264,35.2,77126.11,141.2,0.04391,0.00012,2.09956]
[1779668958303,35.2,77126.11,141.2,0.04391,0.00012,2.09956]
[1779668958730,35.2,77126.11,141.2,0.04391,0.00012,2.09956]
[1779668958733,35.2,77126.11,141.2,0.04391,0.00012,2.09956]
[1779668958744,35.2,77126.11,141.2,0.04391,0.00012,2.09956]
[1779668959228,35.2,77126.05,141.2,0.0439,0.00012,2.09926]
[1779668959243,35.2,77126.05,141.2,0.0439,0.00012,2.09926]
[1779668959663,35.2,77126.05,141.2,0.0439,0.00012,2.09926]
[1779668959677,35.2,77126.05,141.2,0.0439,0.00012,2.09926]
[1779668960090,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668960104,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668960367,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668960560,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668960564,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668960574,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668960987,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668961005,35.2,77126.05,141.2,0.0439,0.00012,2.09924]
[1779668961440,35.2,77126.05,141.2,0.0439,0.00012,2.09921]
[1779668961454,35.2,77126.05,141.2,0.0439,0.00012,2.09921]
[1779668961885,35.2,77126.05,141.2,0.0439,0.00012,2.09921]
[1779668961898,35.2,77126.05,141.2,0.0439,0.00012,2.09921]
[1779668961986,35.2,77119.32,141.2,0.04312,0.00012,2.06883]
[1779668962312,35.2,77119.32,141.2,0.04312,0.00012,2.06883]
[1779668962328,35.2,77119.32,141.2,0.04312,0.00012,2.06883]
[1779668962424,35.2,77119.32,141.2,0.04312,0.00012,2.06883]
[1779668962733,35.2,77119.32,141.2,0.04312,0.00012,2.06883]
[1779668962736,35.2,77119.32,141.2,0.04312,0.00012,2.06883]
[1779668962748,35.2,77119.32,141.2,0.04312,0.00012,2.06883]
[1779668963189,35.2,77120.68,141.2,0.04328,0.00012,2.07496]
[1779668963190,35.2,77120.68,141.2,0.04328,0.00012,2.07496]
[1779668963203,35.2,77120.68,141.2,0.04328,0.00012,2.07496]
[1779668963244,35.2,77120.68,141.2,0.04328,0.00012,2.07496]
[1779668963727,35.2,77120.68,141.2,0.04328,0.00012,2.07496]
[1779668963742,35.2,77120.68,141.2,0.04328,0.00012,2.07496]
[1779668964139,35.2,77120.6,141.2,0.04327,0.00012,2.07461]
[1779668964154,35.2,77120.6,141.2,0.04327,0.00012,2.07461]
[1779668964486,35.2,77120.6,141.2,0.04327,0.00012,2.07461]
[1779668964566,35.2,77120.6,141.2,0.04327,0.00012,2.07461]
[1779668964576,35.2,77120.6,141.2,0.04327,0.00012,2.07461]
[1779668964977,35.2,77120.6,141.2,0.04327,0.00012,2.07461]
[1779668964992,35.2,77120.6,141.2,0.04327,0.00012,2.07461]
[1779668965520,35.2,77120.63,141.2,0.04327,0.00012,2.07476]
[1779668965535,35.2,77120.63,141.2,0.04327,0.00012,2.07476]
[1779668965986,35.2,77120.63,141.2,0.04327,0.00012,2.07476]
[1779668966000,35.2,77120.63,141.2,0.04327,0.00012,2.07476]
[1779668966393,35.2,77120.44,141.2,0.04325,0.00012,2.07392]
[1779668966408,35.2,77120.44,141.2,0.04325,0.00012,2.07392]
[1779668966550,35.2,77120.44,141.2,0.04325,0.00012,2.07392]
[1779668966804,35.2,77120.44,141.2,0.04325,0.00012,2.07392]
[1779668966808,35.2,77120.44,141.2,0.04325,0.00012,2.07392]
[1779668966818,35.2,77120.44,141.2,0.04325,0.00012,2.07392]
[1779668967287,35.2,77120.37,141.2,0.04324,0.00012,2.07361]
[1779668967300,35.2,77120.37,141.2,0.04324,0.00012,2.07361]
[1779668967753,35.2,77120.37,141.2,0.04324,0.00012,2.07361]
[1779668967768,35.2,77120.37,141.2,0.04324,0.00012,2.07361]
[1779668968231,35.2,77122.48,141.2,0.04349,0.00012,2.08313]
[1779668968238,35.2,77122.48,141.2,0.04349,0.00012,2.08313]
[1779668968612,35.2,77122.48,141.2,0.04349,0.00012,2.08313]
[1779668968670,35.2,77122.48,141.2,0.04349,0.00012,2.08313]
[1779668968673,35.2,77122.48,141.2,0.04349,0.00012,2.08313]
[1779668968684,35.2,77122.48,141.2,0.04349,0.00012,2.08313]
[1779668969084,35.2,77122.56,141.2,0.0435,0.00012,2.08348]
[1779668969098,35.2,77122.56,141.2,0.0435,0.00012,2.08348]
[1779668969527,35.2,77122.56,141.2,0.0435,0.00012,2.08348]
[1779668969543,35.2,77122.56,141.2,0.0435,0.00012,2.08348]
[1779668969958,35.2,77122.56,141.2,0.0435,0.00012,2.08348]
[1779668969971,35.2,77122.56,141.2,0.0435,0.00012,2.08348]
[1779668970392,35.2,77122.51,141.2,0.04349,0.00012,2.08325]
[1779668970406,35.2,77122.51,141.2,0.04349,0.00012,2.08325]
[1779668970681,35.2,77122.51,141.2,0.04349,0.00012,2.08325]
[1779668970849,35.2,77122.51,141.2,0.04349,0.00012,2.08325]
[1779668970852,35.2,77122.51,141.2,0.04349,0.00012,2.08325]
[1779668970864,35.2,77122.51,141.2,0.04349,0.00012,2.08325]
[1779668971297,35.2,77122.44,141.2,0.04348,0.00012,2.08293]
[1779668971311,35.2,77122.44,141.2,0.04348,0.00012,2.08293]
[1779668971742,35.2,77122.44,141.2,0.04348,0.00012,2.08293]
[1779668971756,35.2,77122.44,141.2,0.04348,0.00012,2.08293]
[1779668972166,35.2,77122.46,141.2,0.04331,0.00012,2.0739]
[1779668972181,35.2,77122.46,141.2,0.04331,0.00012,2.0739]
[1779668972600,35.2,77122.46,141.2,0.04331,0.00012,2.0739]
[1779668972614,35.2,77122.46,141.2,0.04331,0.00012,2.0739]
[1779668972736,35.2,77122.46,141.2,0.04331,0.00012,2.0739]
[1779668973100,35.2,77120.84,141.2,0.04312,0.00012,2.06663]
[1779668973104,35.2,77120.84,141.2,0.04312,0.00012,2.06663]
[1779668973114,35.2,77120.84,141.2,0.04312,0.00012,2.06663]
[1779668973538,35.2,77120.84,141.2,0.04312,0.00012,2.06663]
[1779668973552,35.2,77120.84,141.2,0.04312,0.00012,2.06663]
[1779668973974,35.2,77120.84,141.2,0.04312,0.00012,2.06663]
[1779668973988,35.2,77120.84,141.2,0.04312,0.00012,2.06663]
[1779668974469,35.2,77122.73,141.2,0.04334,0.00012,2.07515]
[1779668974483,35.2,77122.73,141.2,0.04334,0.00012,2.07515]
[1779668974794,35.2,77122.73,141.2,0.04334,0.00012,2.07515]
[1779668974946,35.2,77122.73,141.2,0.04334,0.00012,2.07515]
[1779668974956,35.2,77122.73,141.2,0.04334,0.00012,2.07515]
[1779668975377,35.2,77122.69,141.2,0.04334,0.00012,2.07497]
[1779668975391,35.2,77122.69,141.2,0.04334,0.00012,2.07497]
[1779668975811,35.2,77122.69,141.2,0.04334,0.00012,2.07497]
[1779668975826,35.2,77122.69,141.2,0.04334,0.00012,2.07497]
[1779668976277,35.2,77123.16,141.2,0.04339,0.00012,2.07709]
[1779668976291,35.2,77123.16,141.2,0.04339,0.00012,2.07709]
[1779668976687,35.2,77123.16,141.2,0.04339,0.00012,2.07709]
[1779668976701,35.2,77123.16,141.2,0.04339,0.00012,2.07709]
[1779668976839,35.2,77123.16,141.2,0.04339,0.00012,2.07709]
[1779668977111,35.2,77123.2,141.2,0.04339,0.00012,2.07728]
[1779668977121,35.2,77123.2,141.2,0.04339,0.00012,2.07728]
[1779668977565,35.2,77123.2,141.2,0.04339,0.00012,2.07728]
[1779668977579,35.2,77123.2,141.2,0.04339,0.00012,2.07728]
[1779668977741,35.2,77123.2,141.2,0.04339,0.00012,2.07728]
[1779668977842,35.2,77123.2,141.2,0.04339,0.00012,2.07728]
[1779668979570,35.21,77128.03,141.2,0.04396,0.00012,2.09916]
[1779668984605,35.2,77132.62,141.2,0.0445,0.00012,2.11992]
[1779668986881,35.2,77131.77,141.2,0.04439,0.00012,2.116]
[1779668986884,35.2,77131.77,141.2,0.04439,0.00012,2.116]
[1779668986967,35.2,77131.79,141.2,0.0444,0.00012,2.11606]
[1779668987329,35.2,77131.79,141.2,0.0444,0.00012,2.11606]
[1779668987340,35.2,77131.79,141.2,0.0444,0.00012,2.11606]
[1779668987767,35.2,77131.79,141.2,0.0444,0.00012,2.11606]
[1779668987781,35.2,77131.79,141.2,0.0444,0.00012,2.11606]
[1779668988184,35.2,77131.65,141.2,0.04438,0.00012,2.11536]
[1779668988200,35.2,77131.65,141.2,0.04438,0.00012,2.11536]
[1779668988599,35.2,77131.65,141.2,0.04438,0.00012,2.11536]
[1779668988613,35.2,77131.65,141.2,0.04438,0.00012,2.11536]
[1779668989010,35.2,77131.65,141.2,0.04438,0.00012,2.11536]
[1779668989025,35.2,77131.65,141.2,0.04438,0.00012,2.11536]
[1779668989054,35.2,77126.75,141.2,0.0438,0.00012,2.09304]
[1779668989150,35.2,77126.75,141.2,0.0438,0.00012,2.09304]
[1779668989436,35.2,77126.75,141.2,0.0438,0.00012,2.09304]
[1779668989448,35.2,77126.75,141.2,0.0438,0.00012,2.09304]
[1779668989877,35.2,77126.75,141.2,0.0438,0.00012,2.09304]
[1779668989891,35.2,77126.75,141.2,0.0438,0.00012,2.09304]
[1779668990330,35.2,77126.57,141.2,0.04378,0.00012,2.09221]
[1779668990345,35.2,77126.57,141.2,0.04378,0.00012,2.09221]
[1779668990750,35.2,77126.57,141.2,0.04378,0.00012,2.09221]
[1779668990765,35.2,77126.57,141.2,0.04378,0.00012,2.09221]
[1779668991215,35.2,77127.01,141.2,0.04383,0.00012,2.09418]
[1779668991230,35.2,77127.01,141.2,0.04383,0.00012,2.09418]
[1779668991234,35.2,77127.01,141.2,0.04383,0.00012,2.09418]
[1779668991245,35.2,77127.01,141.2,0.04383,0.00012,2.09418]
[1779668991661,35.2,77127.01,141.2,0.04383,0.00012,2.09418]
[1779668991675,35.2,77127.01,141.2,0.04383,0.00012,2.09418]
[1779668992157,35.2,77126.98,141.2,0.04383,0.00012,2.09402]
[1779668992172,35.2,77126.98,141.2,0.04383,0.00012,2.09402]
[1779668992652,35.2,77126.98,141.2,0.04383,0.00012,2.09402]
[1779668992665,35.2,77126.98,141.2,0.04383,0.00012,2.09402]
[1779668993066,35.2,77126.4,141.2,0.04376,0.00012,2.09137]
[1779668993080,35.2,77126.4,141.2,0.04376,0.00012,2.09137]
[1779668993277,35.2,77126.4,141.2,0.04376,0.00012,2.09137]
[1779668993531,35.2,77126.4,141.2,0.04376,0.00012,2.09137]
[1779668993542,35.2,77126.4,141.2,0.04376,0.00012,2.09137]
[1779668993957,35.2,77126.4,141.2,0.04376,0.00012,2.09137]
[1779668993973,35.2,77126.4,141.2,0.04376,0.00012,2.09137]
[1779668993970,35.2,77126.38,141.2,0.04375,0.00012,2.09126]
[1779668994451,35.2,77126.38,141.2,0.04375,0.00012,2.09126]
[1779668994465,35.2,77126.38,141.2,0.04375,0.00012,2.09126]
[1779668994920,35.2,77126.38,141.2,0.04375,0.00012,2.09126]
[1779668994935,35.2,77126.38,141.2,0.04375,0.00012,2.09126]
[1779668995036,35.2,77126.35,141.2,0.04375,0.00012,2.0911]
[1779668995332,35.2,77126.35,141.2,0.04375,0.00012,2.0911]
[1779668995342,35.2,77126.35,141.2,0.04375,0.00012,2.0911]
[1779668995352,35.2,77126.35,141.2,0.04375,0.00012,2.0911]
[1779668995770,35.2,77126.35,141.2,0.04375,0.00012,2.0911]
[1779668995783,35.2,77126.35,141.2,0.04375,0.00012,2.0911]
[1779668996178,35.2,77127.64,141.2,0.0439,0.00012,2.09693]
[1779668996192,35.2,77127.64,141.2,0.0439,0.00012,2.09693]
[1779668996610,35.2,77127.64,141.2,0.0439,0.00012,2.09693]
[1779668996624,35.2,77127.64,141.2,0.0439,0.00012,2.09693]
[1779668997075,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668997089,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668997377,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668997502,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668997504,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668997516,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668997925,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668997942,35.2,77128.62,141.2,0.04401,0.00012,2.10134]
[1779668998410,35.2,77129.73,141.2,0.04414,0.00012,2.10635]
[1779668998424,35.2,77129.73,141.2,0.04414,0.00012,2.10635]
[1779668998857,35.2,77129.73,141.2,0.04414,0.00012,2.10635]
[1779668998871,35.2,77129.73,141.2,0.04414,0.00012,2.10635]
[1779668999267,35.2,77130.48,141.2,0.04423,0.00012,2.10972]
[1779668999281,35.2,77130.48,141.2,0.04423,0.00012,2.10972]
[1779668999438,35.2,77130.48,141.2,0.04423,0.00012,2.10972]
[1779668999723,35.2,77130.48,141.2,0.04423,0.00012,2.10972]
[1779668999736,35.2,77130.48,141.2,0.04423,0.00012,2.10972]
[1779669000152,35.2,77130.76,141.2,0.04426,0.00012,2.11097]
[1779669000167,35.2,77130.76,141.2,0.04426,0.00012,2.11097]
[1779669000577,35.2,77130.76,141.2,0.04426,0.00012,2.11097]
[1779669000591,35.2,77130.76,141.2,0.04426,0.00012,2.11097]
[1779669001026,35.2,77130.76,141.2,0.04426,0.00012,2.11097]
[1779669001040,35.2,77130.76,141.2,0.04426,0.00012,2.11097]
[1779669001247,35.2,77133.22,141.2,0.04455,0.00012,2.12214]
[1779669001462,35.2,77133.22,141.2,0.04455,0.00012,2.12214]
[1779669001486,35.2,77133.22,141.2,0.04455,0.00012,2.12214]
[1779669001713,35.2,77133.22,141.2,0.04455,0.00012,2.12214]
[1779669001915,35.2,77133.22,141.2,0.04455,0.00012,2.12214]
[1779669001931,35.2,77133.22,141.2,0.04455,0.00012,2.12214]
[1779669001978,35.2,77144.92,141.2,0.04595,0.00012,2.17596]
[1779669002343,35.2,77144.92,141.2,0.04595,0.00012,2.17596]
[1779669002357,35.2,77144.92,141.2,0.04595,0.00012,2.17596]
[1779669002790,35.2,77144.92,141.2,0.04595,0.00012,2.17596]
[1779669002808,35.2,77144.92,141.2,0.04595,0.00012,2.17596]
[1779669003247,35.2,77148.17,141.2,0.04634,0.00012,2.19093]
[1779669003262,35.2,77148.17,141.2,0.04634,0.00012,2.19093]
[1779669003572,35.2,77148.17,141.2,0.04634,0.00012,2.19093]
[1779669003690,35.2,77148.17,141.2,0.04634,0.00012,2.19093]
[1779669003701,35.2,77148.17,141.2,0.04634,0.00012,2.19093]
[1779669004128,35.2,77148.44,141.2,0.04637,0.00012,2.19201]
[1779669004143,35.2,77148.44,141.2,0.04637,0.00012,2.19201]
[1779669004590,35.2,77148.44,141.2,0.04637,0.00012,2.19201]
[1779669004604,35.2,77148.44,141.2,0.04637,0.00012,2.19201]
[1779669005033,35.2,77148.44,141.2,0.04637,0.00012,2.19201]
[1779669005047,35.2,77148.44,141.2,0.04637,0.00012,2.19201]
[1779669005455,35.2,77149.3,141.2,0.04647,0.00012,2.19585]
[1779669005469,35.2,77149.3,141.2,0.04647,0.00012,2.19585]
[1779669005624,35.2,77149.3,141.2,0.04647,0.00012,2.19585]
[1779669005890,35.2,77149.3,141.2,0.04647,0.00012,2.19585]
[1779669005894,35.2,77149.3,141.2,0.04647,0.00012,2.19585]
[1779669005905,35.2,77149.3,141.2,0.04647,0.00012,2.19585]
[1779669006341,35.2,77148.85,141.2,0.04641,0.00012,2.19356]
[1779669006355,35.2,77148.85,141.2,0.04641,0.00012,2.19356]
[1779669006811,35.2,77148.85,141.2,0.04641,0.00012,2.19356]
[1779669006826,35.2,77148.85,141.2,0.04641,0.00012,2.19356]
[1779669007268,35.2,77149.04,141.2,0.04643,0.00012,2.19427]
[1779669007283,35.2,77149.04,141.2,0.04643,0.00012,2.19427]
[1779669007689,35.2,77149.04,141.2,0.04643,0.00012,2.19427]
[1779669007727,35.2,77149.04,141.2,0.04643,0.00012,2.19427]
[1779669007740,35.2,77149.04,141.2,0.04643,0.00012,2.19427]
[1779669008167,35.2,77149.05,141.2,0.04643,0.00012,2.19416]
[1779669008181,35.2,77149.05,141.2,0.04643,0.00012,2.19416]
[1779669008622,35.2,77149.05,141.2,0.04643,0.00012,2.19416]
[1779669008636,35.2,77149.05,141.2,0.04643,0.00012,2.19416]
[1779669008910,35.2,77149.05,141.2,0.04643,0.00012,2.19416]
[1779669008975,35.19,77148.86,141.2,0.0464,0.00012,2.19309]
[1779669014816,35.19,77153.86,141.2,0.04699,0.00012,2.21562]
[1779669015823,35.19,77160.77,141.2,0.04785,0.00013,2.24806]
[1779669018844,35.18,77139.15,141.2,0.04518,0.00012,2.14631]
[1779669023880,35.18,77141.82,141.2,0.04549,0.00012,2.15826]
[1779669028915,35.18,77145.47,141.2,0.04592,0.00012,2.17471]
[1779669033950,35.18,77150.28,141.2,0.04631,0.00012,2.18713]
[1779669037984,35.17,77163.17,141.2,0.04789,0.00013,2.24723]
[1779669041005,35.17,77168.0,141.2,0.04848,0.00013,2.26953]
[1779669042013,35.17,77175.46,141.2,0.04943,0.00013,2.30508]
[1779669045034,35.16,77164.67,141.2,0.04803,0.00013,2.2524]
[1779669048056,35.16,77155.82,141.2,0.0469,0.00012,2.20985]
[1779669049382,35.16,77157.22,141.2,0.04707,0.00012,2.21626]
[1779669049781,35.16,77157.22,141.2,0.04707,0.00012,2.21626]
[1779669049793,35.16,77157.22,141.2,0.04707,0.00012,2.21626]
[1779669050071,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669050189,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669050203,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669050648,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669050662,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669050914,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669051091,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669051093,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669051105,35.16,77156.86,141.2,0.04702,0.00012,2.21438]
[1779669051551,35.15,77157.44,141.2,0.04709,0.00012,2.2169]
[1779669051566,35.15,77157.44,141.2,0.04709,0.00012,2.2169]
[1779669051998,35.15,77157.44,141.2,0.04709,0.00012,2.2169]
[1779669052019,35.15,77157.44,141.2,0.04709,0.00012,2.2169]
[1779669052443,35.15,77158.32,141.2,0.04719,0.00012,2.22084]
[1779669052457,35.15,77158.32,141.2,0.04719,0.00012,2.22084]
[1779669052907,35.15,77158.32,141.2,0.04719,0.00012,2.22084]
[1779669052921,35.15,77158.32,141.2,0.04719,0.00012,2.22084]
[1779669052975,35.15,77158.32,141.2,0.04719,0.00012,2.22084]
[1779669053370,35.15,77158.46,141.2,0.0472,0.00012,2.22128]
[1779669053382,35.15,77158.46,141.2,0.0472,0.00012,2.22128]
[1779669053804,35.15,77158.46,141.2,0.0472,0.00012,2.22128]
[1779669053819,35.15,77158.46,141.2,0.0472,0.00012,2.22128]
[1779669054218,35.15,77159.19,141.2,0.04729,0.00012,2.22451]
[1779669054232,35.15,77159.19,141.2,0.04729,0.00012,2.22451]
[1779669054671,35.15,77159.19,141.2,0.04729,0.00012,2.22451]
[1779669054685,35.15,77159.19,141.2,0.04729,0.00012,2.22451]
[1779669055031,35.15,77159.19,141.2,0.04729,0.00012,2.22451]
[1779669055092,35.15,77159.19,141.2,0.04729,0.00012,2.22451]
[1779669055104,35.15,77159.19,141.2,0.04729,0.00012,2.22451]
[1779669055538,35.15,77160.8,141.2,0.04748,0.00012,2.2319]
[1779669055551,35.15,77160.8,141.2,0.04748,0.00012,2.2319]
[1779669055979,35.15,77160.8,141.2,0.04748,0.00012,2.2319]
[1779669055993,35.15,77160.8,141.2,0.04748,0.00012,2.2319]
[1779669056111,35.15,77166.21,141.2,0.04816,0.00013,2.25735]
[1779669056399,35.15,77166.21,141.2,0.04816,0.00013,2.25735]
[1779669056413,35.15,77166.21,141.2,0.04816,0.00013,2.25735]
[1779669056827,35.15,77166.21,141.2,0.04816,0.00013,2.25735]
[1779669056841,35.15,77166.21,141.2,0.04816,0.00013,2.25735]
[1779669057088,35.15,77166.21,141.2,0.04816,0.00013,2.25735]
[1779669057260,35.15,77167.73,141.2,0.04834,0.00013,2.26432]
[1779669057263,35.15,77167.73,141.2,0.04834,0.00013,2.26432]
[1779669057276,35.15,77167.73,141.2,0.04834,0.00013,2.26432]
[1779669057709,35.15,77167.73,141.2,0.04834,0.00013,2.26432]
[1779669057724,35.15,77167.73,141.2,0.04834,0.00013,2.26432]
[1779669058142,35.15,77167.73,141.2,0.04834,0.00013,2.26432]
[1779669058157,35.15,77172.32,141.2,0.04892,0.00013,2.28602]
[1779669058565,35.15,77172.32,141.2,0.04892,0.00013,2.28602]
[1779669058579,35.15,77172.32,141.2,0.04892,0.00013,2.28602]
[1779669058986,35.15,77172.32,141.2,0.04892,0.00013,2.28602]
[1779669059000,35.15,77172.32,141.2,0.04892,0.00013,2.28602]
[1779669059150,35.15,77172.32,141.2,0.04892,0.00013,2.28602]
[1779669059399,35.14,77173.98,141.2,0.04912,0.00013,2.29369]
[1779669059402,35.14,77173.98,141.2,0.04912,0.00013,2.29369]
[1779669059413,35.14,77173.98,141.2,0.04912,0.00013,2.29369]
[1779669059811,35.14,77173.98,141.2,0.04912,0.00013,2.29369]
[1779669059827,35.14,77173.98,141.2,0.04912,0.00013,2.29369]
[1779669060232,35.14,77173.98,141.2,0.04911,0.00013,2.29336]
[1779669060247,35.14,77173.98,141.2,0.04911,0.00013,2.29336]
[1779669060692,35.14,77173.98,141.2,0.04911,0.00013,2.29336]
[1779669060707,35.14,77173.98,141.2,0.04911,0.00013,2.29336]
[1779669061153,35.14,77173.98,141.2,0.04911,0.00013,2.29336]
[1779669061167,35.14,77172.1,141.2,0.04886,0.00013,2.28399]
[1779669061229,35.14,77172.1,141.2,0.04886,0.00013,2.28399]
[1779669061611,35.14,77172.1,141.2,0.04886,0.00013,2.28399]
[1779669061624,35.14,77172.1,141.2,0.04886,0.00013,2.28399]
[1779669062040,35.14,77172.1,141.2,0.04886,0.00013,2.28399]
[1779669062054,35.14,77172.1,141.2,0.04886,0.00013,2.28399]
[1779669062463,35.14,77172.1,141.2,0.04886,0.00013,2.28368]
[1779669062483,35.14,77172.1,141.2,0.04886,0.00013,2.28368]
[1779669062875,35.14,77172.1,141.2,0.04886,0.00013,2.28368]
[1779669062889,35.14,77172.1,141.2,0.04886,0.00013,2.28368]
[1779669063271,35.14,77172.07,141.2,0.04884,0.00013,2.28323]
[1779669063322,35.14,77172.07,141.2,0.04884,0.00013,2.28323]
[1779669063324,35.14,77172.07,141.2,0.04884,0.00013,2.28323]
[1779669063336,35.14,77172.07,141.2,0.04884,0.00013,2.28323]
[1779669063775,35.14,77172.07,141.2,0.04884,0.00013,2.28323]
[1779669063789,35.14,77172.07,141.2,0.04884,0.00013,2.28323]
[1779669064208,35.13,77172.68,141.2,0.04891,0.00013,2.28585]
[1779669064224,35.13,77172.68,141.2,0.04891,0.00013,2.28585]
[1779669064717,35.13,77172.68,141.2,0.04891,0.00013,2.28585]
[1779669064731,35.13,77172.68,141.2,0.04891,0.00013,2.28585]
[1779669065167,35.13,77168.83,141.2,0.04841,0.00013,2.26712]
[1779669065181,35.13,77168.83,141.2,0.04841,0.00013,2.26712]
[1779669065349,35.13,77168.83,141.2,0.04841,0.00013,2.26712]
[1779669065594,35.13,77168.83,141.2,0.04841,0.00013,2.26712]
[1779669065607,35.13,77168.83,141.2,0.04841,0.00013,2.26712]
[1779669066036,35.13,77168.83,141.2,0.04841,0.00013,2.26712]
[1779669066052,35.13,77168.83,141.2,0.04841,0.00013,2.26712]
[1779669066458,35.13,77168.34,141.2,0.04835,0.00013,2.2645]
[1779669066473,35.13,77168.34,141.2,0.04835,0.00013,2.2645]
[1779669066902,35.13,77168.34,141.2,0.04835,0.00013,2.2645]
[1779669066916,35.13,77168.34,141.2,0.04835,0.00013,2.2645]
[1779669067224,35.13,77168.56,141.2,0.04837,0.00013,2.26527]
[1779669067374,35.13,77168.56,141.2,0.04837,0.00013,2.26527]
[1779669067436,35.13,77168.56,141.2,0.04837,0.00013,2.26527]
[1779669067643,35.13,77168.56,141.2,0.04837,0.00013,2.26527]
[1779669067836,35.13,77168.56,141.2,0.04837,0.00013,2.26527]
[1779669067850,35.13,77168.56,141.2,0.04837,0.00013,2.26527]
[1779669068267,35.13,77166.63,141.2,0.04811,0.00013,2.2558]
[1779669068283,35.13,77166.63,141.2,0.04811,0.00013,2.2558]
[1779669068636,35.13,77166.63,141.2,0.04811,0.00013,2.2558]
[1779669068655,35.13,77166.63,141.2,0.04811,0.00013,2.2558]
[1779669069059,35.13,77166.63,141.2,0.04811,0.00013,2.2558]
[1779669069073,35.13,77166.63,141.2,0.04811,0.00013,2.2558]
[1779669068681,35.13,77152.79,141.2,0.04639,0.00012,2.19031]
[1779669069479,35.13,77152.79,141.2,0.04639,0.00012,2.19031]
[1779669069482,35.13,77152.79,141.2,0.04639,0.00012,2.19031]
[1779669069493,35.13,77152.79,141.2,0.04639,0.00012,2.19031]
[1779669069887,35.13,77152.79,141.2,0.04639,0.00012,2.19031]
[1779669069890,35.13,77152.79,141.2,0.04639,0.00012,2.19031]
[1779669069905,35.13,77152.79,141.2,0.04639,0.00012,2.19031]
[1779669070006,35.13,77142.24,141.2,0.04511,0.00012,2.14126]
[1779669070336,35.13,77142.24,141.2,0.04511,0.00012,2.14126]
[1779669070351,35.13,77142.24,141.2,0.04511,0.00012,2.14126]
[1779669070773,35.13,77142.24,141.2,0.04511,0.00012,2.14126]
[1779669070792,35.13,77142.24,141.2,0.04511,0.00012,2.14126]
[1779669071227,35.13,77142.03,141.2,0.04508,0.00012,2.14022]
[1779669071243,35.13,77142.03,141.2,0.04508,0.00012,2.14022]
[1779669071405,35.13,77142.03,141.2,0.04508,0.00012,2.14022]
[1779669071470,35.13,77142.13,141.2,0.04509,0.00012,2.14068]
[1779669077258,35.13,77140.24,141.2,0.04486,0.00012,2.13168]
[1779669079273,35.12,77129.43,141.2,0.04358,0.00012,2.08234]
[1779669084307,35.13,77129.05,141.2,0.04354,0.00012,2.0808]
[1779669089343,35.13,77124.18,141.2,0.04298,0.00012,2.05913]
[1779669092364,35.13,77139.86,141.2,0.04465,0.00012,2.12132]
[1779669097399,35.13,77138.97,141.2,0.04454,0.00012,2.11709]
[1779669099413,35.13,77134.43,141.2,0.044,0.00012,2.09632]
[1779669102435,35.13,77139.08,141.2,0.04455,0.00012,2.11754]
[1779669107471,35.13,77142.52,141.2,0.04496,0.00012,2.13324]
[1779669108517,35.13,77142.52,141.2,0.04496,0.00012,2.13324]
[1779669108528,35.13,77142.52,141.2,0.04496,0.00012,2.13324]
[1779669117541,35.13,77136.99,141.2,0.04429,0.00012,2.10761]
[1779669124604,35.12,77138.81,141.2,0.04451,0.00012,2.11584]
[1779669127625,35.12,77131.03,141.2,0.04359,0.00012,2.08037]
[1779669133667,35.13,77130.04,141.2,0.04348,0.00012,2.07612]
[1779669136688,35.13,77124.06,141.2,0.04279,0.00012,2.04933]
[1779669140716,35.13,77115.87,141.2,0.04187,0.00011,2.01321]
[1779669145833,35.13,77114.98,141.2,0.04178,0.00011,2.00983]
[1779669151793,35.14,77113.81,141.2,0.0415,0.00011,1.99664]
[1779669155824,35.14,77106.09,141.2,0.04066,0.00011,1.96348]
[1779669157838,35.14,77101.17,141.2,0.04013,0.00011,1.94256]
[1779669162873,35.15,77101.62,141.2,0.04021,0.00011,1.94571]
[1779669166901,35.16,77107.89,141.2,0.04092,0.00011,1.97392]
[1779669169922,35.16,77099.61,141.2,0.04003,0.00011,1.93856]
[1779669176285,35.16,77095.75,141.2,0.03962,0.00011,1.92246]
[1779669182006,35.18,77101.38,141.2,0.0403,0.00011,1.94947]
[1779669183013,35.18,77109.0,141.2,0.04115,0.00011,1.9829]
[1779669188047,35.19,77108.86,141.2,0.04116,0.00011,1.9832]
[1779669193083,35.19,77104.1,141.2,0.04065,0.00011,1.96327]
[1779669193352,35.19,77104.1,141.2,0.04065,0.00011,1.96327]
[1779669195097,35.19,77094.28,141.2,0.03959,0.00011,1.92129]
[1779669195600,35.19,77094.28,141.2,0.03959,0.00011,1.92129]
[1779669196104,35.2,77081.04,141.2,0.03819,0.0001,1.86537]
[1779669201139,35.21,77077.61,141.2,0.03788,0.0001,1.85292]
[1779669201394,35.21,77077.61,141.2,0.03788,0.0001,1.85292]
[1779669207181,35.22,77083.77,141.2,0.03858,0.00011,1.88112]
[1779669212216,35.23,77079.45,141.2,0.03801,0.0001,1.85598]
[1779669213223,35.23,77084.33,141.2,0.03853,0.00011,1.87687]
[1779669214230,35.24,77076.15,141.2,0.03768,0.0001,1.84292]
[1779669219265,35.25,77073.89,141.2,0.0375,0.0001,1.83557]
[1779669220272,35.25,77059.94,141.2,0.03609,0.0001,1.77866]
[1779669220344,35.25,77059.94,141.2,0.03609,0.0001,1.77866]
[1779669220400,35.25,77059.94,141.2,0.03609,0.0001,1.77866]
[1779669220403,35.25,77059.94,141.2,0.03609,0.0001,1.77866]
[1779669220464,35.25,77059.94,141.2,0.03609,0.0001,1.77866]
[1779669221279,35.25,77057.61,141.2,0.03587,0.0001,1.76963]
[1779669226316,35.27,77057.29,141.2,0.03589,0.0001,1.77053]
[1779669228188,35.27,77059.93,141.2,0.03616,0.0001,1.78168]
[1779669233366,35.28,77062.36,141.2,0.03647,0.0001,1.79401]
[1779669235380,35.29,77067.28,141.2,0.03699,0.0001,1.81495]
[1779669238502,35.29,77067.31,141.2,0.03701,0.0001,1.81578]
[1779669240558,35.29,77067.28,141.2,0.03701,0.0001,1.81601]
[1779669242532,35.3,77067.72,141.2,0.03708,0.0001,1.81889]
[1779669248471,35.32,77069.48,141.2,0.03732,0.0001,1.82854]
[1779669253508,35.32,77073.83,141.2,0.03781,0.0001,1.84811]
[1779669254984,35.32,77073.83,141.2,0.03781,0.0001,1.84811]
[1779669258302,35.33,77073.81,141.2,0.03783,0.0001,1.84863]
[1779669260156,35.33,77073.81,141.2,0.03783,0.0001,1.84863]
[1779669260917,35.33,77073.81,141.2,0.03784,0.0001,1.84922]
[1779669262278,35.33,77073.72,141.2,0.03783,0.0001,1.84884]
[1779669263237,35.33,77077.79,141.2,0.03826,0.0001,1.86614]
[1779669263258,35.33,77077.79,141.2,0.03826,0.0001,1.86614]
[1779669263282,35.33,77077.79,141.2,0.03826,0.0001,1.86614]
[1779669263565,35.33,77077.05,141.2,0.03819,0.0001,1.86304]
[1779669264220,35.33,77077.05,141.2,0.03819,0.0001,1.86304]
[1779669264555,35.34,77078.6,141.2,0.03835,0.0001,1.86981]
[1779669269620,35.34,77078.48,141.2,0.03834,0.0001,1.86931]
[1779669275662,35.34,77077.44,141.2,0.03807,0.0001,1.85626]
[1779669278684,35.34,77072.67,141.2,0.03757,0.0001,1.8364]
[1779669284726,35.34,77072.53,141.2,0.03756,0.0001,1.83582]
[1779669289760,35.34,77072.08,141.2,0.03751,0.0001,1.83396]
[1779669293008,35.34,77073.7,141.2,0.03768,0.0001,1.84068]
[1779669298835,35.35,77081.12,141.2,0.0385,0.00011,1.87351]
[1779669303870,35.35,77081.92,141.2,0.03861,0.00011,1.87813]
[1779669305884,35.36,77094.38,141.2,0.03996,0.00011,1.93158]
[1779669311770,35.36,77096.5,141.2,0.0402,0.00011,1.94101]
[1779669316982,35.37,77097.87,141.2,0.04038,0.00011,1.94822]
[1779669321360,35.37,77096.83,141.2,0.04028,0.00011,1.94415]
[1779669323732,35.37,77098.68,141.2,0.04049,0.00011,1.95227]
[1779669329067,35.37,77100.81,141.2,0.04074,0.00011,1.96206]
[1779669331082,35.37,77095.58,141.2,0.04,0.00011,1.93083]
[1779669332380,35.37,77095.58,141.2,0.04,0.00011,1.93083]
[1779669332447,35.38,77094.63,141.2,0.0399,0.00011,1.92692]
[1779669333096,35.38,77082.57,141.2,0.03861,0.00011,1.87589]
[1779669334219,35.38,77082.57,141.2,0.03861,0.00011,1.87589]
[1779669337142,35.38,77084.77,141.2,0.03885,0.00011,1.88542]
[1779669340357,35.38,77083.11,141.2,0.03869,0.00011,1.8789]
[1779669343166,35.38,77077.36,141.2,0.03809,0.0001,1.85504]
[1779669350235,35.38,77076.2,141.2,0.03797,0.0001,1.85021]
[1779669350612,35.38,77076.2,141.2,0.03797,0.0001,1.85021]
[1779669353409,35.38,77076.2,141.2,0.03797,0.0001,1.85021]
[1779669354245,35.38,77084.32,141.2,0.03883,0.00011,1.88455]
[1779669356539,35.39,77083.05,141.2,0.03871,0.00011,1.87969]
[1779669357656,35.39,77082.99,141.2,0.0387,0.00011,1.87943]
[1779669361296,35.39,77090.27,141.2,0.0395,0.00011,1.91123]
[1779669367339,35.4,77089.54,141.2,0.03945,0.00011,1.90934]
[1779669371694,35.4,77089.41,141.2,0.03946,0.00011,1.9096]
[1779669377409,35.41,77089.08,141.2,0.03943,0.00011,1.9084]
[1779669382444,35.41,77087.2,141.2,0.03923,0.00011,1.90041]
[1779669385465,35.41,77092.36,141.2,0.03978,0.00011,1.92238]
[1779669385727,35.41,77092.36,141.2,0.03978,0.00011,1.92238]
[1779669386473,35.41,77097.43,141.2,0.04034,0.00011,1.94413]
[1779669387481,35.41,77102.78,141.2,0.04093,0.00011,1.96741]
[1779669391507,35.41,77094.67,141.2,0.03988,0.00011,1.92404]
[1779669396543,35.42,77093.13,141.2,0.03974,0.00011,1.91839]
[1779669401578,35.42,77093.56,141.2,0.03981,0.00011,1.92115]
[1779669406613,35.43,77092.76,141.2,0.03974,0.00011,1.91867]
[1779669408555,35.43,77092.28,141.2,0.0397,0.00011,1.91681]
[1779669408777,35.43,77092.28,141.2,0.0397,0.00011,1.91681]
[1779669416633,35.44,77092.98,141.2,0.03981,0.00011,1.92133]
[1779669416683,35.44,77086.29,141.2,0.0391,0.00011,1.89308]
[1779669421838,35.44,77083.62,141.2,0.03881,0.00011,1.88182]
[1779669422125,35.44,77083.62,141.2,0.03881,0.00011,1.88182]
[1779669422227,35.44,77095.31,141.2,0.04007,0.00011,1.93149]
[1779669422752,35.44,77095.31,141.2,0.04007,0.00011,1.93149]
[1779669425423,35.44,77086.38,141.2,0.03911,0.00011,1.89364]
[1779669430469,35.44,77085.65,141.2,0.03903,0.00011,1.89055]
[1779669436825,35.44,77085.59,141.2,0.03903,0.00011,1.8903]
[1779669441050,35.44,77075.87,141.2,0.038,0.0001,1.84954]
[1779669441860,35.44,77070.63,141.2,0.03746,0.0001,1.82782]
[1779669446895,35.44,77069.73,141.2,0.03737,0.0001,1.8241]
[1779669451930,35.44,77074.3,141.2,0.03767,0.0001,1.83433]
[1779669456965,35.44,77077.47,141.2,0.038,0.0001,1.8475]
[1779669458979,35.44,77083.29,141.2,0.03862,0.00011,1.87183]
[1779669464017,35.44,77085.34,141.2,0.03883,0.00011,1.88045]
[1779669469052,35.44,77088.17,141.2,0.03913,0.00011,1.8924]
[1779669474087,35.44,77089.45,141.2,0.03927,0.00011,1.89782]
[1779669481136,35.44,77088.84,141.2,0.03921,0.00011,1.89523]
[1779669486171,35.44,77087.28,141.2,0.03904,0.00011,1.88863]
[1779669492213,35.44,77082.77,141.2,0.03856,0.00011,1.86965]
[1779669497248,35.44,77085.75,141.2,0.03888,0.00011,1.88218]
[1779669501277,35.44,77079.04,141.2,0.03817,0.0001,1.85404]
[1779669506312,35.44,77073.96,141.2,0.03764,0.0001,1.83293]
[1779669511347,35.44,77074.56,141.2,0.03754,0.0001,1.82674]
[1779669516382,35.44,77075.03,141.2,0.03758,0.0001,1.82868]
[1779669521418,35.44,77077.62,141.2,0.03785,0.0001,1.83941]
[1779669525446,35.44,77084.68,141.2,0.03859,0.00011,1.86889]
[1779669529474,35.44,77092.83,141.2,0.03946,0.00011,1.90332]
[1779669531363,35.44,77093.41,141.2,0.03953,0.00011,1.90579]
[1779669531488,35.44,77102.76,141.2,0.04054,0.00011,1.94584]
[1779669533502,35.44,77111.99,141.2,0.04158,0.00011,1.98619]
[1779669539544,35.44,77117.24,141.2,0.04218,0.00011,2.00953]
[1779669541558,35.44,77122.23,141.2,0.04275,0.00011,2.03166]
[1779669542565,35.44,77130.5,141.2,0.04371,0.00012,2.06859]
[1779669545934,35.44,77130.74,141.2,0.04373,0.00012,2.06949]
[1779669551629,35.44,77135.75,141.2,0.04431,0.00012,2.09167]
[1779669556665,35.44,77139.37,141.2,0.04473,0.00012,2.1076]
[1779669562429,35.43,77136.72,141.2,0.0444,0.00012,2.09515]
[1779669563289,35.43,77135.32,141.2,0.04423,0.00012,2.08863]
[1779669563310,35.43,77135.32,141.2,0.04423,0.00012,2.08863]
[1779669572741,35.43,77135.66,141.2,0.04407,0.00012,2.07998]
[1779669572776,35.43,77128.36,141.2,0.04321,0.00012,2.04712]
[1779669577243,35.43,77129.67,141.2,0.04336,0.00012,2.05291]
[1779669578924,35.43,77124.36,141.2,0.04274,0.00012,2.02919]
[1779669580622,35.43,77123.86,141.2,0.04269,0.00011,2.02698]
[1779669580832,35.43,77116.57,141.2,0.04186,0.00011,1.99483]
[1779669585867,35.43,77111.45,141.2,0.04129,0.00011,1.97281]
[1779669587166,35.43,77111.45,141.2,0.04129,0.00011,1.97281]
[1779669592916,35.43,77110.69,141.2,0.04122,0.00011,1.97012]
[1779669598542,35.43,77112.05,141.2,0.04138,0.00011,1.97645]
[1779669605001,35.44,77114.09,141.2,0.04163,0.00011,1.98609]
[1779669610045,35.44,77105.47,141.2,0.04068,0.00011,1.94905]
[1779669615080,35.45,77103.29,141.2,0.04046,0.00011,1.94035]
[1779669616034,35.45,77103.29,141.2,0.04046,0.00011,1.94035]
[1779669623136,35.45,77104.15,141.2,0.04059,0.00011,1.94545]
[1779669626663,35.46,77104.53,141.2,0.04064,0.00011,1.9474]
[1779669626781,35.46,77103.8,141.2,0.04056,0.00011,1.94439]
[1779669627164,35.46,77090.13,141.2,0.03908,0.00011,1.88619]
[1779669628394,35.46,77090.13,141.2,0.03908,0.00011,1.88619]
[1779669634585,35.46,77089.72,141.2,0.03888,0.00011,1.87587]
[1779669636243,35.46,77089.7,141.2,0.03888,0.00011,1.87605]
[1779669636253,35.46,77096.08,141.2,0.03957,0.00011,1.90332]
[1779669637476,35.46,77096.08,141.2,0.03957,0.00011,1.90332]
[1779669639175,35.47,77092.24,141.2,0.03917,0.00011,1.88746]
[1779669642275,35.47,77100.28,141.2,0.04006,0.00011,1.92259]
[1779669647310,35.48,77100.75,141.2,0.04014,0.00011,1.92551]
[1779669652345,35.48,77100.37,141.2,0.04012,0.00011,1.92476]
[1779669660401,35.49,77100.19,141.2,0.04013,0.00011,1.9254]
[1779669665436,35.49,77101.32,141.2,0.04028,0.00011,1.93111]
[1779669666468,35.49,77101.32,141.2,0.04028,0.00011,1.93111]
[1779669672485,35.5,77099.47,141.2,0.04011,0.00011,1.92439]
[1779669677521,35.51,77096.66,141.2,0.03983,0.00011,1.91329]
[1779669682556,35.51,77101.61,141.2,0.04039,0.00011,1.93537]
[1779669687591,35.52,77100.96,141.2,0.04034,0.00011,1.93339]
[1779669692628,35.52,77104.38,141.2,0.04056,0.00011,1.93996]
[1779669693602,35.52,77104.38,141.2,0.04056,0.00011,1.93996]
[1779669693635,35.52,77110.59,141.2,0.04126,0.00011,1.96696]
[1779669698670,35.53,77113.06,141.2,0.04155,0.00011,1.97819]
[1779669700684,35.53,77105.81,141.2,0.04074,0.00011,1.94696]
[1779669705719,35.53,77105.43,141.2,0.04072,0.00011,1.94602]
[1779669706807,35.53,77105.43,141.2,0.04072,0.00011,1.94602]
[1779669707732,35.53,77092.66,141.2,0.03933,0.00011,1.89178]
[1779669708786,35.53,77092.66,141.2,0.03933,0.00011,1.89178]
[1779669709156,35.54,77093.63,141.2,0.03944,0.00011,1.89611]
[1779669714781,35.54,77092.29,141.2,0.03933,0.00011,1.89176]
[1779669715682,35.54,77092.29,141.2,0.03933,0.00011,1.89176]
[1779669716382,35.54,77093.09,141.2,0.03943,0.00011,1.89537]
[1779669716795,35.55,77086.36,141.2,0.03871,0.00011,1.86723]
[1779669721831,35.55,77081.33,141.2,0.03821,0.0001,1.84751]
[1779669723818,35.56,77081.33,141.2,0.03822,0.0001,1.8478]
[1779669723867,35.56,77045.71,141.2,0.03464,0.0001,1.70394]
[1779669728902,35.56,77041.68,141.2,0.03425,0.0001,1.68812]
[1779669733552,35.56,77039.7,141.2,0.03406,0.0001,1.68039]
[1779669736959,35.57,77049.84,141.2,0.03508,0.0001,1.72189]
[1779669740990,35.58,77054.74,141.2,0.03561,0.0001,1.74331]
[1779669746026,35.59,77056.18,141.2,0.03581,0.0001,1.75136]
[1779669748040,35.6,77048.51,141.2,0.03508,0.0001,1.72169]
[1779669752068,35.61,77045.79,141.2,0.0347,0.0001,1.70453]
[1779669754084,35.62,77052.37,141.2,0.03537,0.0001,1.7316]
[1779669757104,35.63,77057.6,141.2,0.03592,0.0001,1.75391]
[1779669762139,35.64,77065.72,141.2,0.03679,0.0001,1.78886]
[1779669764153,35.65,77060.27,141.2,0.03626,0.0001,1.76758]
[1779669765160,35.65,77070.67,141.2,0.03733,0.0001,1.81022]
[1779669770195,35.66,77068.82,141.2,0.03719,0.0001,1.80445]
[1779669775230,35.67,77064.55,141.2,0.03679,0.0001,1.78883]
[1779669780265,35.68,77064.17,141.2,0.0368,0.0001,1.78913]
[1779669782284,35.69,77071.98,141.2,0.03762,0.0001,1.82177]
[1779669787319,35.7,77070.4,141.2,0.03751,0.0001,1.81719]
[1779669792515,35.71,77070.66,141.2,0.03756,0.0001,1.81952]
[1779669793096,35.71,77069.22,141.2,0.03742,0.0001,1.81392]
[1779669793645,35.71,77069.22,141.2,0.03742,0.0001,1.81392]
[1779669795419,35.71,77068.96,141.2,0.03741,0.0001,1.8135]
[1779669796064,35.71,77068.39,141.2,0.03736,0.0001,1.81148]
[1779669796508,35.71,77068.39,141.2,0.03736,0.0001,1.81148]
[1779669803431,35.73,77063.23,141.2,0.0369,0.0001,1.79295]
[1779669808466,35.74,77060.26,141.2,0.03664,0.0001,1.78272]
[1779669813501,35.75,77061.42,141.2,0.03664,0.0001,1.78058]
[1779669819542,35.77,77056.94,141.2,0.03624,0.0001,1.76465]
[1779669824578,35.78,77057.12,141.2,0.03631,0.0001,1.76728]
[1779669829612,35.79,77058.0,141.2,0.03644,0.0001,1.77267]
[1779669834648,35.8,77062.37,141.2,0.03693,0.0001,1.79207]
[1779669839685,35.81,77064.23,141.2,0.03716,0.0001,1.80123]
[1779669842706,35.82,77055.9,141.2,0.03634,0.0001,1.76851]
[1779669844725,35.82,77047.19,141.2,0.03549,0.0001,1.73452]
[1779669850769,35.84,77047.37,141.2,0.03558,0.0001,1.73776]
[1779669855804,35.85,77047.23,141.2,0.03562,0.0001,1.73936]
[1779669860839,35.86,77044.6,141.2,0.03541,0.0001,1.73112]
[1779669863314,35.87,77045.16,141.2,0.03549,0.0001,1.73423]
[1779669863821,35.87,77045.16,141.2,0.03549,0.0001,1.73423]
[1779669870909,35.89,77047.34,141.2,0.03579,0.0001,1.74634]
[1779669871917,35.89,77044.07,141.2,0.03532,0.0001,1.7253]
[1779669879003,35.91,77044.89,141.2,0.03547,0.0001,1.73169]
[1779669886055,35.93,77044.43,141.2,0.03551,0.0001,1.73299]
[1779669891090,35.95,77044.99,141.2,0.03562,0.0001,1.73741]
[1779669896125,35.96,77041.04,141.2,0.03529,0.0001,1.72409]
[1779669901160,35.98,77041.28,141.2,0.03537,0.0001,1.72733]
[1779669906931,35.99,77040.71,141.2,0.03536,0.0001,1.7269]
[1779669907029,35.99,77031.01,141.2,0.03444,0.0001,1.68998]
[1779669910224,36.0,77021.5,141.2,0.03358,9e-05,1.65492]
[1779669915646,36.02,77023.91,141.2,0.03386,9e-05,1.66642]
[1779669921743,36.04,77026.19,141.2,0.03416,9e-05,1.6784]
[1779669922309,36.05,77031.48,141.2,0.03469,0.0001,1.69992]
[1779669923761,36.05,77031.48,141.2,0.03469,0.0001,1.69992]
[1779669926337,36.06,77023.68,141.2,0.034,9e-05,1.67176]
[1779669931371,36.08,77021.6,141.2,0.03371,9e-05,1.65811]
[1779669936406,36.09,77020.02,141.2,0.03363,9e-05,1.65483]
[1779669941442,36.11,77019.6,141.2,0.03366,9e-05,1.65597]
[1779669946477,36.13,77018.99,141.2,0.03367,9e-05,1.65635]
[1779669950505,36.14,77013.98,141.2,0.03325,9e-05,1.63953]
[1779669951512,36.15,77005.92,141.2,0.03253,9e-05,1.6098]
[1779669956547,36.17,77005.55,141.2,0.03257,9e-05,1.61143]
[1779669959568,36.18,77012.83,141.2,0.03328,9e-05,1.64061]
[1779669964603,36.2,77013.99,141.2,0.03347,9e-05,1.64834]
[1779669969637,36.22,77013.45,141.2,0.03349,9e-05,1.64902]
[1779669974673,36.24,77010.92,141.2,0.03332,9e-05,1.64216]
[1779669979708,36.25,77016.47,141.2,0.0339,9e-05,1.66598]
[1779669984019,36.26,77016.67,141.2,0.03396,9e-05,1.66828]
[1779669984151,36.26,77016.67,141.2,0.03396,9e-05,1.66828]
[1779669984548,36.27,77016.4,141.2,0.03395,9e-05,1.66776]
[1779669984743,36.27,77029.44,141.2,0.0352,0.0001,1.71855]
[1779669985750,36.27,77034.29,141.2,0.03569,0.0001,1.73795]
[1779669990885,36.28,77035.33,141.2,0.03583,0.0001,1.74362]
[1779669991623,36.29,77035.78,141.2,0.03588,0.0001,1.74579]
[1779669996828,36.3,77037.9,141.2,0.03599,0.0001,1.74795]
[1779670001278,36.31,77041.64,141.2,0.0364,0.0001,1.76432]
[1779670002707,36.31,77041.13,141.2,0.03635,0.0001,1.76267]
[1779670009195,36.32,77036.35,141.2,0.03593,0.0001,1.74571]
[1779670009228,36.33,77035.73,141.2,0.03589,0.0001,1.74406]
[1779670014954,36.35,77036.12,141.2,0.03599,0.0001,1.74799]
[1779670020356,36.36,77035.94,141.2,0.03601,0.0001,1.74885]
[1779670027038,36.37,77036.2,141.2,0.03611,0.0001,1.75291]
[1779670028044,36.38,77031.29,141.2,0.03564,0.0001,1.73401]
[1779670033080,36.39,77031.02,141.2,0.03566,0.0001,1.73497]
[1779670038115,36.4,77029.47,141.2,0.03556,0.0001,1.73093]
[1779670043150,36.42,77029.64,141.2,0.03563,0.0001,1.73363]
[1779670045164,36.42,77019.93,141.2,0.03472,0.0001,1.69679]
[1779670050199,36.44,77016.06,141.2,0.03441,9e-05,1.68432]
[1779670055234,36.45,77015.87,141.2,0.03429,9e-05,1.67765]
[1779670060269,36.47,77015.7,141.2,0.03434,9e-05,1.67948]
[1779670065305,36.48,77015.5,141.2,0.03438,9e-05,1.68116]
[1779670070340,36.5,77017.71,141.2,0.03465,0.0001,1.692]
[1779670075375,36.52,77015.11,141.2,0.03446,9e-05,1.68434]
[1779670079403,36.53,77024.76,141.2,0.03543,0.0001,1.72339]
[1779670080409,36.53,77032.69,141.2,0.03621,0.0001,1.75478]
[1779670085445,36.54,77032.98,141.2,0.03629,0.0001,1.75773]
[1779670090480,36.55,77031.56,141.2,0.03619,0.0001,1.75396]
[1779670095515,36.57,77030.47,141.2,0.03613,0.0001,1.75152]
[1779670100550,36.58,77036.66,141.2,0.03679,0.0001,1.77771]
[1779670105585,36.59,77035.79,141.2,0.03674,0.0001,1.77592]
[1779670108606,36.59,77044.05,141.2,0.0376,0.0001,1.80981]
[1779670110313,36.6,77047.49,141.2,0.03796,0.0001,1.82397]
[1779670114359,36.6,77052.93,141.2,0.03837,0.0001,1.83815]
[1779670117670,36.61,77044.01,141.2,0.03748,0.0001,1.80317]
[1779670122705,36.62,77041.97,141.2,0.03731,0.0001,1.79646]
[1779670128747,36.63,77040.97,141.2,0.03726,0.0001,1.79428]
[1779670129754,36.63,77045.94,141.2,0.03777,0.0001,1.81445]
[1779670132775,36.64,77051.3,141.2,0.03835,0.0001,1.83714]
[1779670134609,36.64,77051.3,141.2,0.03835,0.0001,1.83714]
[1779670135796,36.64,77061.79,141.2,0.03945,0.00011,1.8804]
[1779670140831,36.65,77065.2,141.2,0.03984,0.00011,1.89541]
[1779670145236,36.65,77065.89,141.2,0.03992,0.00011,1.89853]
[1779670145610,36.65,77065.99,141.2,0.03993,0.00011,1.89921]
[1779670145868,36.65,77072.45,141.2,0.04063,0.00011,1.92619]
[1779670148889,36.65,77077.85,141.2,0.04122,0.00011,1.94903]
[1779670153924,36.65,77077.97,141.2,0.04124,0.00011,1.94976]
[1779670158959,36.65,77081.37,141.2,0.04162,0.00011,1.96423]
[1779670163319,36.65,77093.43,141.2,0.04296,0.00011,2.01573]
[1779670163834,36.65,77093.43,141.2,0.04296,0.00011,2.01573]
[1779670164312,36.65,77093.43,141.2,0.04296,0.00011,2.01573]
[1779670163994,36.65,77104.32,141.2,0.0442,0.00012,2.0629]
[1779670168028,36.65,77112.09,141.2,0.04509,0.00012,2.09644]
[1779670170042,36.65,77118.26,141.2,0.04581,0.00012,2.12341]
[1779670173063,36.64,77132.74,141.2,0.04734,0.00012,2.17819]
[1779670179105,36.63,77135.9,141.2,0.04767,0.00012,2.1905]
[1779670180112,36.63,77141.25,141.2,0.04833,0.00012,2.21458]
[1779670181252,36.63,77154.63,141.2,0.05,0.00013,2.27603]
[1779670182129,36.62,77162.01,141.2,0.05094,0.00013,2.31011]
[1779670184981,36.62,77158.53,141.2,0.05046,0.00013,2.2927]
[1779670184987,36.62,77158.53,141.2,0.05046,0.00013,2.2927]
[1779670185206,36.62,77158.53,141.2,0.05046,0.00013,2.2927]
[1779670185240,36.62,77167.46,141.2,0.0516,0.00013,2.33426]
[1779670185452,36.62,77167.46,141.2,0.0516,0.00013,2.33426]
[1779670185937,36.62,77167.46,141.2,0.0516,0.00013,2.33426]
[1779670186296,36.61,77191.02,141.2,0.05474,0.00014,2.44701]
[1779670186885,36.61,77191.02,141.2,0.05474,0.00014,2.44701]
[1779670187293,36.61,77191.02,141.2,0.05474,0.00014,2.44701]
[1779670187308,36.61,77191.02,141.2,0.05474,0.00014,2.44701]
[1779670187314,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670187503,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670187528,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670187931,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670187941,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670187946,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670188039,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670188357,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670188363,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670188377,36.61,77182.0,141.2,0.0535,0.00013,2.40259]
[1779670188813,36.6,77177.41,141.2,0.05287,0.00013,2.37989]
[1779670188832,36.6,77177.41,141.2,0.05287,0.00013,2.37989]
[1779670189258,36.6,77177.41,141.2,0.05287,0.00013,2.37989]
[1779670189275,36.6,77177.41,141.2,0.05287,0.00013,2.37989]
[1779670189360,36.6,77169.58,141.2,0.05181,0.00013,2.34193]
[1779670189690,36.6,77169.58,141.2,0.05181,0.00013,2.34193]
[1779670189708,36.6,77169.58,141.2,0.05181,0.00013,2.34193]
[1779670190117,36.6,77169.58,141.2,0.05181,0.00013,2.34193]
[1779670190130,36.6,77169.58,141.2,0.05181,0.00013,2.34193]
[1779670190559,36.6,77168.21,141.2,0.05162,0.00013,2.33492]
[1779670190574,36.6,77168.21,141.2,0.05162,0.00013,2.33492]
[1779670190674,36.6,77168.21,141.2,0.05162,0.00013,2.33492]
[1779670190696,36.6,77168.21,141.2,0.05162,0.00013,2.33492]
[1779670190988,36.6,77168.21,141.2,0.05162,0.00013,2.33492]
[1779670190991,36.6,77168.21,141.2,0.05162,0.00013,2.33492]
[1779670191002,36.6,77168.21,141.2,0.05162,0.00013,2.33492]
[1779670191452,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670191467,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670191607,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670191899,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670191902,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670191914,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670192328,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670192343,36.6,77166.08,141.2,0.05133,0.00013,2.32432]
[1779670192780,36.59,77167.49,141.2,0.0515,0.00013,2.33049]
[1779670192794,36.59,77167.49,141.2,0.0515,0.00013,2.33049]
[1779670193212,36.59,77167.49,141.2,0.0515,0.00013,2.33049]
[1779670193240,36.59,77167.49,141.2,0.0515,0.00013,2.33049]
[1779670193458,36.59,77162.57,141.2,0.05084,0.00013,2.30675]
[1779670193595,36.59,77162.57,141.2,0.05084,0.00013,2.30675]
[1779670193641,36.59,77162.57,141.2,0.05084,0.00013,2.30675]
[1779670193656,36.59,77162.57,141.2,0.05084,0.00013,2.30675]
[1779670193830,36.59,77162.57,141.2,0.05084,0.00013,2.30675]
[1779670194065,36.59,77162.57,141.2,0.05084,0.00013,2.30675]
[1779670194079,36.59,77162.57,141.2,0.05084,0.00013,2.30675]
[1779670194247,36.59,77143.35,141.2,0.04839,0.00012,2.21696]
[1779670194493,36.59,77143.35,141.2,0.04839,0.00012,2.21696]
[1779670194508,36.59,77143.35,141.2,0.04839,0.00012,2.21696]
[1779670194937,36.59,77143.35,141.2,0.04839,0.00012,2.21696]
[1779670194952,36.59,77143.35,141.2,0.04839,0.00012,2.21696]
[1779670195362,36.59,77143.35,141.2,0.04839,0.00012,2.21696]
[1779670195376,36.59,77143.35,141.2,0.04839,0.00012,2.21696]
[1779670195743,36.58,77141.88,141.2,0.0482,0.00012,2.20989]
[1779670195797,36.58,77141.88,141.2,0.0482,0.00012,2.20989]
[1779670195800,36.58,77141.88,141.2,0.0482,0.00012,2.20989]
[1779670195811,36.58,77141.88,141.2,0.0482,0.00012,2.20989]
[1779670196232,36.58,77141.88,141.2,0.0482,0.00012,2.20989]
[1779670196247,36.58,77141.88,141.2,0.0482,0.00012,2.20989]
[1779670196729,36.58,77143.78,141.2,0.04843,0.00012,2.21829]
[1779670196744,36.58,77143.78,141.2,0.04843,0.00012,2.21829]
[1779670197190,36.58,77143.78,141.2,0.04843,0.00012,2.21829]
[1779670197204,36.58,77143.78,141.2,0.04843,0.00012,2.21829]
[1779670197609,36.58,77143.92,141.2,0.04843,0.00012,2.2186]
[1779670197624,36.58,77143.92,141.2,0.04843,0.00012,2.2186]
[1779670197796,36.58,77143.92,141.2,0.04843,0.00012,2.2186]
[1779670198043,36.58,77143.92,141.2,0.04843,0.00012,2.2186]
[1779670198055,36.58,77143.92,141.2,0.04843,0.00012,2.2186]
[1779670198498,36.58,77143.61,141.2,0.04839,0.00012,2.21685]
[1779670198512,36.58,77143.61,141.2,0.04839,0.00012,2.21685]
[1779670198917,36.58,77143.61,141.2,0.04839,0.00012,2.21685]
[1779670198931,36.58,77143.61,141.2,0.04839,0.00012,2.21685]
[1779670199363,36.58,77143.61,141.2,0.04839,0.00012,2.21685]
[1779670199377,36.58,77143.61,141.2,0.04839,0.00012,2.21685]
[1779670199773,36.58,77144.72,141.2,0.04852,0.00012,2.22162]
[1779670199787,36.58,77144.72,141.2,0.04852,0.00012,2.22162]
[1779670199868,36.58,77144.72,141.2,0.04852,0.00012,2.22162]
[1779670200204,36.58,77144.72,141.2,0.04852,0.00012,2.22162]
[1779670200208,36.58,77144.72,141.2,0.04852,0.00012,2.22162]
[1779670200219,36.58,77144.72,141.2,0.04852,0.00012,2.22162]
[1779670200642,36.57,77144.65,141.2,0.0485,0.00012,2.22096]
[1779670200656,36.57,77144.65,141.2,0.0485,0.00012,2.22096]
[1779670201064,36.57,77144.65,141.2,0.0485,0.00012,2.22096]
[1779670201078,36.57,77144.65,141.2,0.0485,0.00012,2.22096]
[1779670201512,36.57,77142.8,141.2,0.04826,0.00012,2.21214]
[1779670201527,36.57,77142.8,141.2,0.04826,0.00012,2.21214]
[1779670201921,36.57,77142.8,141.2,0.04826,0.00012,2.21214]
[1779670201969,36.57,77142.8,141.2,0.04826,0.00012,2.21214]
[1779670201980,36.57,77142.8,141.2,0.04826,0.00012,2.21214]
[1779670202377,36.57,77142.8,141.2,0.04826,0.00012,2.21214]
[1779670202393,36.57,77142.8,141.2,0.04826,0.00012,2.21214]
[1779670202551,36.57,77143.24,141.2,0.0483,0.00012,2.21384]
[1779670202816,36.57,77143.24,141.2,0.0483,0.00012,2.21384]
[1779670202820,36.57,77143.24,141.2,0.0483,0.00012,2.21384]
[1779670202835,36.57,77143.24,141.2,0.0483,0.00012,2.21384]
[1779670203260,36.57,77143.24,141.2,0.0483,0.00012,2.21384]
[1779670203274,36.57,77143.24,141.2,0.0483,0.00012,2.21384]
[1779670203692,36.57,77143.5,141.2,0.04833,0.00012,2.21471]
[1779670203706,36.57,77143.5,141.2,0.04833,0.00012,2.21471]
[1779670203995,36.57,77143.5,141.2,0.04833,0.00012,2.21471]
[1779670204145,36.57,77143.5,141.2,0.04833,0.00012,2.21471]
[1779670204147,36.57,77143.5,141.2,0.04833,0.00012,2.21471]
[1779670204159,36.57,77143.5,141.2,0.04833,0.00012,2.21471]
[1779670204575,36.57,77148.07,141.2,0.04889,0.00013,2.23543]
[1779670204589,36.57,77148.07,141.2,0.04889,0.00013,2.23543]
[1779670205018,36.57,77148.07,141.2,0.04889,0.00013,2.23543]
[1779670205032,36.57,77148.07,141.2,0.04889,0.00013,2.23543]
[1779670205484,36.57,77150.16,141.2,0.04914,0.00013,2.24473]
[1779670205500,36.57,77150.16,141.2,0.04914,0.00013,2.24473]
[1779670205944,36.57,77150.16,141.2,0.04914,0.00013,2.24473]
[1779670205961,36.57,77150.16,141.2,0.04914,0.00013,2.24473]
[1779670206045,36.57,77150.16,141.2,0.04914,0.00013,2.24473]
[1779670206386,36.57,77150.16,141.2,0.04914,0.00013,2.24473]
[1779670206389,36.57,77150.16,141.2,0.04914,0.00013,2.24473]
[1779670206401,36.56,77148.89,141.2,0.04897,0.00013,2.23849]
[1779670206831,36.56,77148.89,141.2,0.04897,0.00013,2.23849]
[1779670206846,36.56,77148.89,141.2,0.04897,0.00013,2.23849]
[1779670207267,36.56,77148.89,141.2,0.04897,0.00013,2.23849]
[1779670207281,36.56,77148.89,141.2,0.04897,0.00013,2.23849]
[1779670207707,36.56,77146.5,141.2,0.04866,0.00013,2.22711]
[1779670207721,36.56,77146.5,141.2,0.04866,0.00013,2.22711]
[1779670208108,36.56,77146.5,141.2,0.04866,0.00013,2.22711]
[1779670208116,36.56,77146.5,141.2,0.04866,0.00013,2.22711]
[1779670208119,36.56,77146.5,141.2,0.04866,0.00013,2.22711]
[1779670208130,36.56,77146.5,141.2,0.04866,0.00013,2.22711]
[1779670208554,36.56,77146.06,141.2,0.0486,0.00012,2.22477]
[1779670208571,36.56,77146.06,141.2,0.0486,0.00012,2.22477]
[1779670208588,36.56,77146.06,141.2,0.0486,0.00012,2.22477]
[1779670208883,36.56,77146.06,141.2,0.0486,0.00012,2.22477]
[1779670208886,36.56,77146.06,141.2,0.0486,0.00012,2.22477]
[1779670209352,36.56,77141.73,141.2,0.04805,0.00012,2.20456]
[1779670211366,36.55,77136.92,141.2,0.04744,0.00012,2.18207]
[1779670213380,36.55,77127.25,141.2,0.04626,0.00012,2.13793]
[1779670218121,36.55,77126.31,141.2,0.04613,0.00012,2.13303]
[1779670218217,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670218535,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670218542,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670218550,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670218961,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670218976,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670219395,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670219410,36.55,77126.31,141.2,0.04612,0.00012,2.13286]
[1779670219396,36.54,77122.18,141.2,0.04563,0.00012,2.11424]
[1779670219622,36.54,77122.18,141.2,0.04563,0.00012,2.11424]
[1779670219810,36.54,77122.18,141.2,0.04563,0.00012,2.11424]
[1779670219837,36.54,77122.18,141.2,0.04563,0.00012,2.11424]
[1779670219985,36.54,77122.18,141.2,0.04563,0.00012,2.11424]
[1779670220247,36.54,77122.18,141.2,0.04563,0.00012,2.11424]
[1779670220264,36.54,77122.18,141.2,0.04563,0.00012,2.11424]
[1779670220414,36.54,77116.28,141.2,0.04492,0.00012,2.08793]
[1779670220702,36.54,77116.28,141.2,0.04492,0.00012,2.08793]
[1779670220716,36.54,77116.28,141.2,0.04492,0.00012,2.08793]
[1779670220721,36.54,77116.28,141.2,0.04492,0.00012,2.08793]
[1779670221135,36.54,77116.28,141.2,0.04492,0.00012,2.08793]
[1779670221137,36.54,77116.28,141.2,0.04492,0.00012,2.08793]
[1779670221149,36.54,77116.28,141.2,0.04492,0.00012,2.08793]
[1779670221234,36.54,77102.35,141.2,0.04331,0.00011,2.02692]
[1779670221577,36.54,77102.35,141.2,0.04331,0.00011,2.02692]
[1779670221597,36.54,77102.35,141.2,0.04331,0.00011,2.02692]
[1779670222009,36.54,77102.35,141.2,0.04331,0.00011,2.02692]
[1779670222023,36.54,77102.35,141.2,0.04331,0.00011,2.02692]
[1779670222458,36.54,77102.16,141.2,0.04329,0.00011,2.02608]
[1779670222472,36.54,77102.16,141.2,0.04329,0.00011,2.02608]
[1779670222555,36.54,77102.16,141.2,0.04329,0.00011,2.02608]
[1779670222903,36.54,77102.16,141.2,0.04329,0.00011,2.02608]
[1779670222917,36.54,77102.16,141.2,0.04329,0.00011,2.02608]
[1779670223359,36.54,77102.16,141.2,0.04329,0.00011,2.02608]
[1779670223376,36.54,77102.16,141.2,0.04329,0.00011,2.02608]
[1779670223771,36.54,77101.44,141.2,0.04321,0.00011,2.02294]
[1779670223785,36.54,77101.44,141.2,0.04321,0.00011,2.02294]
[1779670224214,36.54,77101.44,141.2,0.04321,0.00011,2.02294]
[1779670224228,36.54,77101.44,141.2,0.04321,0.00011,2.02294]
[1779670224606,36.54,77102.84,141.2,0.04337,0.00011,2.02899]
[1779670224629,36.54,77102.84,141.2,0.04337,0.00011,2.02899]
[1779670224631,36.54,77102.84,141.2,0.04337,0.00011,2.02899]
[1779670224644,36.54,77102.84,141.2,0.04337,0.00011,2.02899]
[1779670225048,36.54,77102.84,141.2,0.04337,0.00011,2.02899]
[1779670225064,36.54,77102.84,141.2,0.04337,0.00011,2.02899]
[1779670225490,36.54,77103.25,141.2,0.04341,0.00011,2.03074]
[1779670225505,36.54,77103.25,141.2,0.04341,0.00011,2.03074]
[1779670225906,36.54,77103.25,141.2,0.04341,0.00011,2.03074]
[1779670225921,36.54,77103.25,141.2,0.04341,0.00011,2.03074]
[1779670226363,36.54,77103.25,141.2,0.04341,0.00011,2.03074]
[1779670226377,36.54,77103.25,141.2,0.04341,0.00011,2.03074]
[1779670226341,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670226665,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670226823,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670226834,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670226964,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670227273,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670227276,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670227288,36.54,77108.04,141.2,0.04396,0.00012,2.05155]
[1779670227701,36.54,77110.63,141.2,0.04426,0.00012,2.06281]
[1779670227716,36.54,77110.63,141.2,0.04426,0.00012,2.06281]
[1779670228155,36.54,77110.63,141.2,0.04426,0.00012,2.06281]
[1779670228169,36.54,77110.63,141.2,0.04426,0.00012,2.06281]
[1779670228585,36.54,77113.32,141.2,0.04457,0.00012,2.07453]
[1779670228600,36.54,77113.32,141.2,0.04457,0.00012,2.07453]
[1779670228726,36.54,77113.32,141.2,0.04457,0.00012,2.07453]
[1779670229017,36.54,77113.32,141.2,0.04457,0.00012,2.07453]
[1779670229032,36.54,77113.32,141.2,0.04457,0.00012,2.07453]
[1779670229442,36.54,77113.64,141.2,0.0446,0.00012,2.07585]
[1779670229457,36.54,77113.64,141.2,0.0446,0.00012,2.07585]
[1779670229879,36.54,77113.64,141.2,0.0446,0.00012,2.07585]
[1779670229892,36.54,77113.64,141.2,0.0446,0.00012,2.07585]
[1779670230319,36.54,77113.64,141.2,0.0446,0.00012,2.07585]
[1779670230333,36.54,77113.64,141.2,0.0446,0.00012,2.07585]
[1779670230772,36.54,77113.86,141.2,0.04463,0.00012,2.07672]
[1779670230787,36.54,77113.86,141.2,0.04463,0.00012,2.07672]
[1779670230789,36.54,77113.86,141.2,0.04463,0.00012,2.07672]
[1779670231206,36.54,77113.86,141.2,0.04463,0.00012,2.07672]
[1779670231209,36.54,77113.86,141.2,0.04463,0.00012,2.07672]
[1779670231225,36.54,77113.86,141.2,0.04463,0.00012,2.07672]
[1779670231631,36.54,77114.2,141.2,0.04448,0.00012,2.06869]
[1779670231645,36.54,77114.2,141.2,0.04448,0.00012,2.06869]
[1779670232067,36.54,77114.2,141.2,0.04448,0.00012,2.06869]
[1779670232082,36.54,77114.2,141.2,0.04448,0.00012,2.06869]
[1779670232478,36.54,77113.03,141.2,0.04434,0.00012,2.06347]
[1779670232492,36.54,77113.03,141.2,0.04434,0.00012,2.06347]
[1779670232844,36.54,77113.03,141.2,0.04434,0.00012,2.06347]
[1779670232903,36.54,77113.03,141.2,0.04434,0.00012,2.06347]
[1779670232914,36.54,77113.03,141.2,0.04434,0.00012,2.06347]
[1779670233383,36.54,77113.03,141.2,0.04434,0.00012,2.06347]
[1779670233397,36.54,77113.03,141.2,0.04434,0.00012,2.06347]
[1779670233793,36.54,77111.24,141.2,0.04413,0.00012,2.05556]
[1779670233807,36.54,77111.24,141.2,0.04413,0.00012,2.05556]
[1779670234236,36.54,77111.24,141.2,0.04413,0.00012,2.05556]
[1779670234252,36.54,77111.24,141.2,0.04413,0.00012,2.05556]
[1779670234687,36.54,77111.39,141.2,0.04414,0.00012,2.05616]
[1779670234700,36.54,77111.39,141.2,0.04414,0.00012,2.05616]
[1779670234905,36.54,77111.39,141.2,0.04414,0.00012,2.05616]
[1779670235106,36.54,77111.39,141.2,0.04414,0.00012,2.05616]
[1779670235109,36.54,77111.39,141.2,0.04414,0.00012,2.05616]
[1779670235121,36.54,77111.39,141.2,0.04414,0.00012,2.05616]
[1779670235517,36.54,77111.71,141.2,0.04418,0.00012,2.05749]
[1779670235531,36.54,77111.71,141.2,0.04418,0.00012,2.05749]
[1779670235969,36.54,77111.71,141.2,0.04418,0.00012,2.05749]
[1779670235983,36.54,77111.71,141.2,0.04418,0.00012,2.05749]
[1779670236421,36.54,77111.71,141.2,0.04418,0.00012,2.05749]
[1779670236436,36.54,77109.92,141.2,0.04397,0.00012,2.04961]
[1779670236865,36.54,77109.92,141.2,0.04397,0.00012,2.04961]
[1779670236880,36.54,77109.92,141.2,0.04397,0.00012,2.04961]
[1779670236962,36.54,77109.92,141.2,0.04397,0.00012,2.04961]
[1779670237315,36.54,77109.92,141.2,0.04397,0.00012,2.04961]
[1779670237318,36.54,77109.92,141.2,0.04397,0.00012,2.04961]
[1779670237329,36.54,77109.92,141.2,0.04397,0.00012,2.04961]
[1779670237767,36.54,77109.88,141.2,0.04397,0.00012,2.04938]
[1779670237781,36.54,77109.88,141.2,0.04397,0.00012,2.04938]
[1779670238184,36.54,77109.88,141.2,0.04397,0.00012,2.04938]
[1779670238198,36.54,77109.88,141.2,0.04397,0.00012,2.04938]
[1779670238611,36.54,77109.78,141.2,0.04395,0.00012,2.0489]
[1779670238625,36.54,77109.78,141.2,0.04395,0.00012,2.0489]
[1779670239022,36.54,77109.78,141.2,0.04395,0.00012,2.0489]
[1779670239062,36.54,77109.78,141.2,0.04395,0.00012,2.0489]
[1779670239074,36.54,77109.78,141.2,0.04395,0.00012,2.0489]
[1779670239506,36.54,77109.64,141.2,0.04394,0.00012,2.04824]
[1779670239520,36.54,77109.64,141.2,0.04394,0.00012,2.04824]
[1779670239976,36.54,77109.64,141.2,0.04394,0.00012,2.04824]
[1779670239989,36.54,77109.64,141.2,0.04394,0.00012,2.04824]
[1779670240150,36.54,77109.64,141.2,0.04394,0.00012,2.04824]
[1779670240215,36.54,77109.42,141.2,0.04391,0.00012,2.04723]
[1779670245608,36.54,77108.6,141.2,0.04381,0.00012,2.04361]
[1779670250428,36.54,77108.82,141.2,0.04384,0.00012,2.04453]
[1779670260713,36.54,77108.71,141.2,0.04382,0.00012,2.0439]
[1779670263734,36.54,77098.26,141.2,0.04263,0.00011,1.9986]
[1779670266755,36.54,77105.93,141.2,0.04351,0.00011,2.03193]
[1779670269776,36.54,77110.49,141.2,0.04403,0.00012,2.05181]
[1779670270514,36.54,77110.49,141.2,0.04403,0.00012,2.05181]
[1779670272797,36.54,77115.35,141.2,0.04459,0.00012,2.07306]
[1779670277832,36.53,77113.21,141.2,0.04434,0.00012,2.06337]
[1779670279846,36.53,77107.49,141.2,0.04367,0.00011,2.03826]
[1779670283149,36.53,77107.36,141.2,0.04366,0.00011,2.03767]
[1779670288910,36.53,77106.43,141.2,0.04355,0.00011,2.03362]
[1779670290924,36.53,77100.74,141.2,0.0429,0.00011,2.00898]
[1779670293945,36.53,77095.16,141.2,0.04209,0.00011,1.97586]
[1779670298980,36.54,77095.81,141.2,0.04218,0.00011,1.97915]
[1779670301919,36.54,77095.75,141.2,0.04218,0.00011,1.97907]
[1779670302139,36.54,77095.75,141.2,0.04218,0.00011,1.97907]
[1779670302175,36.54,77083.08,141.2,0.04078,0.00011,1.92549]
[1779670303030,36.54,77083.08,141.2,0.04078,0.00011,1.92549]
[1779670303052,36.54,77074.52,141.2,0.03986,0.00011,1.88995]
[1779670303580,36.54,77074.52,141.2,0.03986,0.00011,1.88995]
[1779670305470,36.54,77071.39,141.2,0.03953,0.00011,1.87723]
[1779670306104,36.54,77072.05,141.2,0.03961,0.00011,1.88021]
[1779670306192,36.54,77067.33,141.2,0.03911,0.00011,1.86078]
[1779670307821,36.54,77068.32,141.2,0.03922,0.00011,1.86511]
[1779670308431,36.54,77068.32,141.2,0.03922,0.00011,1.86511]
[1779670309240,36.54,77068.32,141.2,0.03922,0.00011,1.86511]
[1779670309259,36.54,77068.32,141.2,0.03922,0.00011,1.86511]
[1779670312794,36.55,77067.24,141.2,0.03914,0.00011,1.86199]
[1779670318114,36.56,77069.5,141.2,0.03942,0.00011,1.87278]
[1779670323150,36.57,77074.98,141.2,0.04003,0.00011,1.89658]
[1779670324157,36.57,77080.21,141.2,0.0406,0.00011,1.91858]
[1779670325164,36.57,77084.94,141.2,0.04112,0.00011,1.9386]
[1779670330200,36.58,77090.85,141.2,0.04179,0.00011,1.96425]
[1779670333048,36.58,77091.17,141.2,0.04183,0.00011,1.96579]
[1779670333221,36.58,77103.0,141.2,0.04316,0.00011,2.01659]
[1779670333556,36.58,77103.0,141.2,0.04316,0.00011,2.01659]
[1779670333640,36.58,77103.0,141.2,0.04316,0.00011,2.01659]
[1779670334228,36.58,77109.87,141.2,0.04395,0.00012,2.04645]
[1779670336242,36.58,77093.66,141.2,0.04211,0.00011,1.97638]
[1779670337824,36.58,77094.19,141.2,0.04217,0.00011,1.97871]
[1779670338733,36.58,77092.79,141.2,0.04201,0.00011,1.97281]
[1779670341761,36.58,77094.02,141.2,0.04216,0.00011,1.97826]
[1779670341828,36.58,77094.02,141.2,0.04216,0.00011,1.97826]
[1779670342284,36.58,77081.05,141.2,0.04073,0.00011,1.92348]
[1779670344239,36.58,77084.41,141.2,0.0411,0.00011,1.93775]
[1779670345353,36.58,77082.61,141.2,0.04091,0.00011,1.93031]
[1779670345557,36.58,77082.61,141.2,0.04091,0.00011,1.93031]
[1779670345454,36.58,77078.13,141.2,0.04042,0.00011,1.91156]
[1779670346166,36.58,77078.13,141.2,0.04042,0.00011,1.91156]
[1779670348572,36.58,77079.47,141.2,0.04058,0.00011,1.91767]
[1779670351166,36.59,77079.73,141.2,0.04061,0.00011,1.91892]
[1779670351666,36.59,77082.65,141.2,0.04076,0.00011,1.92236]
[1779670353591,36.59,77084.63,141.2,0.04097,0.00011,1.93066]
[1779670359794,36.59,77086.61,141.2,0.04119,0.00011,1.939]
[1779670360415,36.59,77087.27,141.2,0.04125,0.00011,1.94138]
[1779670361606,36.58,77088.02,141.2,0.04132,0.00011,1.94415]
[1779670361609,36.58,77088.02,141.2,0.04132,0.00011,1.94415]
[1779670362246,36.58,77088.02,141.2,0.04132,0.00011,1.94415]
[1779670362684,36.58,77090.69,141.2,0.04162,0.00011,1.95545]
[1779670363432,36.58,77090.69,141.2,0.04162,0.00011,1.95545]
[1779670363436,36.58,77091.05,141.2,0.04165,0.00011,1.95655]
[1779670365406,36.58,77092.15,141.2,0.04177,0.00011,1.96122]
[1779670365483,36.58,77092.15,141.2,0.04177,0.00011,1.96122]
[1779670366378,36.58,77092.15,141.2,0.04177,0.00011,1.96122]
[1779670366395,36.58,77092.15,141.2,0.04176,0.00011,1.96079]
[1779670367522,36.58,77092.15,141.2,0.04176,0.00011,1.96079]
[1779670367546,36.58,77091.55,141.2,0.04169,0.00011,1.95824]
[1779670368237,36.58,77091.55,141.2,0.04169,0.00011,1.95824]
[1779670368471,36.57,77091.33,141.2,0.04166,0.00011,1.95688]
[1779670369511,36.57,77091.33,141.2,0.04166,0.00011,1.95688]
[1779670369514,36.57,77091.33,141.2,0.04166,0.00011,1.95688]
[1779670369574,36.57,77091.21,141.2,0.04164,0.00011,1.95637]
[1779670370619,36.57,77091.21,141.2,0.04164,0.00011,1.95637]
[1779670370718,36.57,77091.21,141.2,0.04163,0.00011,1.95595]
[1779670373506,36.57,77086.28,141.2,0.04109,0.00011,1.93511]
[1779670376540,36.57,77088.22,141.2,0.0413,0.00011,1.94329]
[1779670376545,36.57,77088.22,141.2,0.0413,0.00011,1.94329]
[1779670376572,36.57,77089.64,141.2,0.04146,0.00011,1.94929]
[1779670382569,36.56,77088.75,141.2,0.0413,0.00011,1.94312]
[1779670387604,36.54,77089.62,141.2,0.04134,0.00011,1.94477]
[1779670388608,36.54,77089.62,141.2,0.04134,0.00011,1.94477]
[1779670388763,36.54,77089.62,141.2,0.04134,0.00011,1.94477]
[1779670388826,36.54,77090.41,141.2,0.04142,0.00011,1.94771]
[1779670389621,36.54,77102.01,141.2,0.04271,0.00011,1.99722]
[1779670393649,36.54,77109.11,141.2,0.04352,0.00011,2.02793]
[1779670395663,36.54,77102.3,141.2,0.04275,0.00011,1.99846]
[1779670400698,36.54,77100.85,141.2,0.04258,0.00011,1.99223]
[1779670405733,36.54,77104.42,141.2,0.04299,0.00011,2.00761]
[1779670409762,36.54,77095.87,141.2,0.04202,0.00011,1.97091]
[1779670412310,36.54,77096.07,141.2,0.04204,0.00011,1.97176]
[1779670412314,36.54,77096.07,141.2,0.04204,0.00011,1.97176]
[1779670412322,36.54,77099.11,141.2,0.0422,0.00011,1.97549]
[1779670412665,36.54,77099.11,141.2,0.0422,0.00011,1.97549]
[1779670412669,36.54,77099.11,141.2,0.0422,0.00011,1.97549]
[1779670412783,36.54,77099.7,141.2,0.04227,0.00011,1.97802]
[1779670417818,36.54,77100.62,141.2,0.04237,0.00011,1.98196]
[1779670421845,36.54,77105.5,141.2,0.04292,0.00011,2.00294]
[1779670426881,36.54,77107.65,141.2,0.04317,0.00011,2.01223]
[1779670429902,36.54,77098.78,141.2,0.04217,0.00011,1.97408]
[1779670435775,36.54,77097.73,141.2,0.04205,0.00011,1.9696]
[1779670435779,36.54,77097.73,141.2,0.04205,0.00011,1.9696]
[1779670435944,36.54,77096.91,141.2,0.04196,0.00011,1.9661]
[1779670438244,36.54,77092.91,141.2,0.0415,0.00011,1.94867]
[1779670438473,36.54,77092.91,141.2,0.0415,0.00011,1.94867]
[1779670438722,36.53,77091.75,141.2,0.04135,0.00011,1.94297]
[1779670438965,36.53,77089.06,141.2,0.04105,0.00011,1.93161]
[1779670440697,36.53,77089.11,141.2,0.04106,0.00011,1.93182]
[1779670440700,36.53,77089.11,141.2,0.04106,0.00011,1.93182]
[1779670440979,36.53,77088.17,141.2,0.04096,0.00011,1.92786]
[1779670441831,36.53,77088.17,141.2,0.04096,0.00011,1.92786]
[1779670444063,36.53,77089.51,141.2,0.04108,0.00011,1.93277]
[1779670450505,36.52,77092.44,141.2,0.04135,0.00011,1.94285]
[1779670450602,36.51,77092.57,141.2,0.04134,0.00011,1.94262]
[1779670456087,36.51,77092.44,141.2,0.04133,0.00011,1.94207]
[1779670459108,36.51,77104.02,141.2,0.04262,0.00011,1.99148]
[1779670463358,36.51,77105.6,141.2,0.0428,0.00011,1.99828]
[1779670467432,36.51,77105.13,141.2,0.04275,0.00011,1.99626]
[1779670469178,36.51,77099.14,141.2,0.04207,0.00011,1.97055]
[1779670474213,36.51,77097.25,141.2,0.04168,0.00011,1.95326]
[1779670475220,36.51,77104.21,141.2,0.04246,0.00011,1.98299]
[1779670479337,36.51,77104.76,141.2,0.04252,0.00011,1.98535]
[1779670481262,36.51,77098.94,141.2,0.04187,0.00011,1.96045]
[1779670483564,36.51,77098.99,141.2,0.04187,0.00011,1.96066]
[1779670483639,36.51,77100.03,141.2,0.04199,0.00011,1.9651]
[1779670489318,36.5,77100.82,141.2,0.04201,0.00011,1.96593]
[1779670494357,36.48,77101.33,141.2,0.04201,0.00011,1.96597]
[1779670495865,36.48,77100.1,141.2,0.04186,0.00011,1.96029]
[1779670496297,36.48,77100.1,141.2,0.04186,0.00011,1.96029]
[1779670496707,36.48,77100.1,141.2,0.04186,0.00011,1.96029]
[1779670500190,36.47,77101.73,141.2,0.04202,0.00011,1.9664]
[1779670500242,36.47,77101.73,141.2,0.042,0.00011,1.96556]
[1779670501597,36.47,77101.73,141.2,0.042,0.00011,1.96556]
[1779670501695,36.47,77101.73,141.2,0.042,0.00011,1.96556]
[1779670503450,36.47,77100.64,141.2,0.04188,0.00011,1.96093]
[1779670503551,36.47,77089.65,141.2,0.04066,0.00011,1.91445]
[1779670504548,36.47,77089.65,141.2,0.04066,0.00011,1.91445]
[1779670507448,36.47,77083.9,141.2,0.04004,0.00011,1.89044]
[1779670507851,36.47,77083.9,141.2,0.04004,0.00011,1.89044]
[1779670512483,36.46,77078.63,141.2,0.03944,0.00011,1.86711]
[1779670517518,36.45,77078.03,141.2,0.03934,0.00011,1.86332]
[1779670521181,36.45,77078.44,141.2,0.03936,0.00011,1.86423]
[1779670523036,36.45,77077.33,141.2,0.03924,0.00011,1.85957]
[1779670523560,36.44,77068.86,141.2,0.03834,0.0001,1.82464]
[1779670528595,36.44,77067.94,141.2,0.03822,0.0001,1.8199]
[1779670533630,36.43,77068.86,141.2,0.03812,0.0001,1.81378]
[1779670539673,36.43,77064.22,141.2,0.03761,0.0001,1.79393]
[1779670544708,36.42,77061.73,141.2,0.03734,0.0001,1.78321]
[1779670549743,36.42,77062.19,141.2,0.03737,0.0001,1.78437]
[1779670552764,36.41,77068.4,141.2,0.038,0.0001,1.80897]
[1779670557799,36.41,77072.3,141.2,0.03838,0.0001,1.8239]
[1779670562834,36.4,77073.62,141.2,0.03849,0.0001,1.82826]
[1779670567869,36.39,77075.17,141.2,0.03863,0.00011,1.83355]
[1779670572905,36.39,77074.88,141.2,0.03857,0.00011,1.83128]
[1779670577940,36.38,77075.45,141.2,0.0386,0.00011,1.83251]
[1779670583607,36.38,77071.68,141.2,0.03818,0.0001,1.81629]
[1779670589018,36.37,77069.9,141.2,0.03797,0.0001,1.80782]
[1779670595061,36.36,77075.53,141.2,0.03835,0.0001,1.82068]
[1779670596623,36.36,77075.53,141.2,0.03835,0.0001,1.82068]
[1779670597355,36.36,77075.6,141.2,0.03835,0.0001,1.82058]
[1779670598482,36.36,77075.6,141.2,0.03835,0.0001,1.82083]
[1779670598564,36.36,77083.74,141.2,0.03921,0.00011,1.85398]
[1779670599333,36.36,77083.74,141.2,0.03921,0.00011,1.85398]
[1779670599433,36.36,77088.89,141.2,0.03976,0.00011,1.87549]
[1779670605131,36.35,77090.65,141.2,0.03992,0.00011,1.88139]
[1779670609269,36.34,77089.64,141.2,0.03978,0.00011,1.8763]
[1779670609303,36.34,77089.64,141.2,0.03978,0.00011,1.8763]
[1779670615201,36.33,77088.47,141.2,0.03961,0.00011,1.86946]
[1779670620236,36.32,77088.71,141.2,0.0396,0.00011,1.86908]
[1779670625271,36.32,77089.44,141.2,0.03964,0.00011,1.87075]
[1779670632335,36.3,77088.64,141.2,0.0395,0.00011,1.86523]
[1779670637371,36.29,77089.01,141.2,0.0395,0.00011,1.86543]
[1779670643413,36.28,77088.07,141.2,0.03936,0.00011,1.85994]
[1779670648448,36.27,77089.2,141.2,0.03945,0.00011,1.86333]
[1779670649454,36.27,77084.34,141.2,0.03892,0.00011,1.84296]
[1779670654490,36.27,77082.37,141.2,0.03851,0.00011,1.82477]
[1779670659526,36.26,77082.78,141.2,0.03852,0.00011,1.82545]
[1779670661542,36.26,77077.34,141.2,0.03794,0.0001,1.80284]
[1779670668591,36.25,77075.85,141.2,0.03776,0.0001,1.79573]
[1779670670605,36.25,77068.06,141.2,0.03695,0.0001,1.76407]
[1779670675639,36.25,77061.6,141.2,0.03629,0.0001,1.73794]
[1779670680675,36.24,77061.5,141.2,0.03627,0.0001,1.73731]
[1779670686170,36.24,77061.5,141.2,0.03627,0.0001,1.73713]
[1779670691751,36.24,77065.06,141.2,0.03662,0.0001,1.7509]
[1779670692953,36.24,77065.14,141.2,0.03662,0.0001,1.75116]
[1779670693993,36.24,77065.14,141.2,0.03662,0.0001,1.75116]
[1779670701822,36.24,77063.52,141.2,0.03646,0.0001,1.74466]
[1779670705620,36.24,77062.86,141.2,0.03639,0.0001,1.74195]
[1779670707974,36.24,77063.83,141.2,0.03648,0.0001,1.74568]
[1779670713038,36.24,77062.95,141.2,0.03622,0.0001,1.73317]
[1779670713345,36.24,77062.95,141.2,0.03622,0.0001,1.73317]
[1779670718941,36.24,77062.84,141.2,0.0362,0.0001,1.73251]
[1779670724297,36.24,77060.62,141.2,0.03598,0.0001,1.72368]
[1779670727655,36.24,77060.68,141.2,0.03598,0.0001,1.72388]
[1779670733041,36.23,77061.85,141.2,0.0361,0.0001,1.72839]
[1779670738076,36.23,77061.67,141.2,0.03608,0.0001,1.72758]
[1779670741297,36.23,77045.85,141.2,0.03452,0.0001,1.66577]
[1779670742105,36.23,77034.61,141.2,0.03345,9e-05,1.62291]
[1779670744069,36.24,77034.05,141.2,0.0334,9e-05,1.62095]
[1779670744142,36.24,77034.05,141.2,0.0334,9e-05,1.62095]
[1779670749154,36.24,77029.65,141.2,0.03301,9e-05,1.60529]
[1779670754191,36.25,77031.37,141.2,0.03319,9e-05,1.61261]
[1779670756205,36.25,77044.02,141.2,0.0344,0.0001,1.66108]
[1779670758219,36.25,77048.85,141.2,0.03487,0.0001,1.67987]
[1779670760114,36.25,77049.02,141.2,0.03489,0.0001,1.68057]
[1779670765268,36.25,77050.68,141.2,0.03506,0.0001,1.68727]
[1779670770304,36.25,77051.43,141.2,0.03514,0.0001,1.69038]
[1779670775339,36.25,77052.72,141.2,0.0351,0.0001,1.68699]
[1779670781383,36.26,77057.48,141.2,0.03558,0.0001,1.70581]
[1779670788431,36.26,77059.67,141.2,0.03579,0.0001,1.71445]
[1779670793468,36.26,77067.43,141.2,0.03657,0.0001,1.74515]
[1779670799510,36.25,77067.88,141.2,0.03661,0.0001,1.74663]
[1779670801029,36.25,77067.88,141.2,0.03661,0.0001,1.74663]
[1779670801524,36.25,77083.49,141.2,0.03822,0.00011,1.80953]
[1779670803023,36.25,77091.37,141.2,0.03905,0.00011,1.84168]
[1779670803538,36.25,77101.86,141.2,0.04019,0.00011,1.88535]
[1779670804545,36.25,77110.0,141.2,0.04108,0.00011,1.91951]
[1779670806851,36.25,77117.17,141.2,0.04186,0.00011,1.94915]
[1779670809580,36.24,77106.21,141.2,0.04061,0.00011,1.90136]
[1779670814616,36.23,77099.53,141.2,0.03984,0.00011,1.87207]
[1779670819653,36.22,77096.83,141.2,0.03951,0.00011,1.85924]
[1779670824688,36.21,77095.98,141.2,0.03939,0.00011,1.85454]
[1779670825915,36.21,77095.98,141.2,0.03939,0.00011,1.85454]
[1779670825936,36.21,77095.98,141.2,0.03939,0.00011,1.85454]
[1779670826040,36.21,77083.9,141.2,0.03809,0.0001,1.80458]
[1779670826824,36.21,77083.9,141.2,0.03809,0.0001,1.80458]
[1779670826899,36.21,77072.03,141.2,0.03686,0.0001,1.75646]
[1779670832752,36.21,77073.69,141.2,0.03686,0.0001,1.75428]
[1779670833758,36.21,77066.73,141.2,0.03615,0.0001,1.72657]
[1779670834925,36.21,77050.09,141.2,0.03451,0.0001,1.66153]
[1779670835780,36.21,77041.45,141.2,0.03368,0.0001,1.62844]
[1779670840815,36.21,77042.27,141.2,0.03376,0.0001,1.63156]
[1779670843836,36.21,77047.48,141.2,0.03425,0.0001,1.65148]
[1779670845202,36.21,77049.3,141.2,0.03443,0.0001,1.65848]
[1779670850885,36.21,77051.93,141.2,0.03469,0.0001,1.66863]
[1779670852899,36.21,77057.75,141.2,0.03526,0.0001,1.69125]
[1779670857934,36.21,77058.54,141.2,0.03533,0.0001,1.69434]
[1779670862974,36.21,77042.88,141.2,0.03381,0.0001,1.63388]
[1779670863979,36.21,77034.94,141.2,0.03306,9e-05,1.60381]
[1779670869015,36.21,77033.58,141.2,0.03294,9e-05,1.5987]
[1779670874050,36.21,77036.99,141.2,0.03326,9e-05,1.61154]
[1779670879085,36.21,77033.58,141.2,0.03294,9e-05,1.5987]
[1779670884120,36.21,77034.18,141.2,0.03299,9e-05,1.60095]
[1779670887141,36.21,77024.55,141.2,0.0321,9e-05,1.56505]
[1779670888148,36.21,77014.85,141.2,0.03123,9e-05,1.52947]
[1779670890809,36.21,77014.58,141.2,0.0312,9e-05,1.52848]
[1779670891169,36.21,77002.01,141.2,0.02994,9e-05,1.4752]
[1779670895198,36.21,77006.84,141.2,0.03036,9e-05,1.49241]
[1779670900233,36.21,77012.34,141.2,0.03085,9e-05,1.51219]
[1779670902229,36.21,77013.2,141.2,0.03092,9e-05,1.5153]
[1779670903254,36.21,77002.95,141.2,0.03002,9e-05,1.47854]
[1779670908290,36.21,77001.34,141.2,0.02988,9e-05,1.47282]
[1779670912138,36.21,76999.42,141.2,0.02972,9e-05,1.46603]
[1779670912471,36.21,76995.3,141.2,0.02937,9e-05,1.45152]
[1779670913044,36.21,76942.31,141.2,0.02514,7e-05,1.27407]
[1779670913995,36.21,76952.55,141.2,0.02591,8e-05,1.30706]
[1779670916603,36.21,76957.75,141.2,0.02632,8e-05,1.32405]
[1779670918397,36.21,76942.33,141.2,0.02514,7e-05,1.27414]
[1779670920735,36.21,76934.74,141.2,0.02458,7e-05,1.25009]
[1779670921419,36.21,76940.74,141.2,0.02502,7e-05,1.26907]
[1779670922632,36.21,76947.32,141.2,0.02552,8e-05,1.29014]
[1779670926864,36.21,76947.71,141.2,0.02555,8e-05,1.29139]
[1779670926936,36.21,76947.71,141.2,0.02555,8e-05,1.29139]
[1779670927445,36.21,76943.77,141.2,0.02525,8e-05,1.27874]
[1779670927462,36.21,76954.47,141.2,0.02606,8e-05,1.31331]
[1779670932497,36.21,76958.08,141.2,0.02634,8e-05,1.32513]
[1779670934511,36.21,76964.8,141.2,0.02687,8e-05,1.34733]
[1779670941594,36.21,76960.96,141.2,0.02657,8e-05,1.33461]
[1779670943942,36.21,76961.03,141.2,0.02657,8e-05,1.33484]
[1779670944582,36.21,76966.46,141.2,0.027,8e-05,1.35286]
[1779670947603,36.21,76972.55,141.2,0.02749,8e-05,1.37328]
[1779670950624,36.21,76977.35,141.2,0.02787,8e-05,1.38953]
[1779670955660,36.21,76980.37,141.2,0.02797,8e-05,1.39201]
[1779670959715,36.21,76989.06,141.2,0.02869,8e-05,1.42185]
[1779670962735,36.21,76977.05,141.2,0.0277,8e-05,1.38074]
[1779670967771,36.21,76994.44,141.2,0.02914,8e-05,1.44055]
[1779670972805,36.21,76993.96,141.2,0.0291,8e-05,1.43887]
[1779670974820,36.21,76998.67,141.2,0.0295,9e-05,1.45537]
[1779670978035,36.21,76999.93,141.2,0.02961,9e-05,1.45981]
[1779670978081,36.21,77005.2,141.2,0.03006,9e-05,1.47848]
[1779670979855,36.21,77010.15,141.2,0.0305,9e-05,1.49616]
[1779670984890,36.21,77008.77,141.2,0.03038,9e-05,1.49122]
[1779670986905,36.21,77003.6,141.2,0.02993,9e-05,1.47279]
[1779670991945,36.21,77009.32,141.2,0.03042,9e-05,1.49319]
[1779670993958,36.21,77016.35,141.2,0.03105,9e-05,1.51853]
[1779670995018,36.21,77016.35,141.2,0.03105,9e-05,1.51853]
[1779670995972,36.21,77038.79,141.2,0.0331,9e-05,1.60145]
[1779671001011,36.21,77038.48,141.2,0.03307,9e-05,1.60029]
[1779671005041,36.21,77061.21,141.2,0.03526,0.0001,1.68743]
[1779671006048,36.21,77066.71,141.2,0.03581,0.0001,1.709]
[1779671009072,36.21,77061.22,141.2,0.03526,0.0001,1.68747]
[1779671009892,36.21,77061.22,141.2,0.03526,0.0001,1.68747]
[1779671012206,36.21,77061.69,141.2,0.03514,0.0001,1.68062]
[1779671019470,36.21,77053.96,141.2,0.03438,0.0001,1.65069]
[1779671020158,36.21,77073.42,141.2,0.03631,0.0001,1.72676]
[1779671025192,36.21,77079.31,141.2,0.03691,0.0001,1.75026]
[1779671029220,36.21,77073.69,141.2,0.03634,0.0001,1.72784]
[1779671034226,36.21,77072.75,141.2,0.03624,0.0001,1.7241]
[1779671034310,36.21,77072.75,141.2,0.03624,0.0001,1.7241]
[1779671034900,36.21,77071.97,141.2,0.03617,0.0001,1.72101]
[1779671035269,36.21,77028.03,141.2,0.03194,9e-05,1.55299]
[1779671039297,36.21,77033.04,141.2,0.0324,9e-05,1.57154]
[1779671044312,36.21,77029.07,141.2,0.03204,9e-05,1.55682]
[1779671044504,36.21,77029.6,141.2,0.03208,9e-05,1.55878]
[1779671049369,36.21,77045.15,141.2,0.03354,0.0001,1.61702]
[1779671054404,36.21,77044.9,141.2,0.03351,9e-05,1.61607]
[1779671059439,36.21,77039.88,141.2,0.03304,9e-05,1.59712]
[1779671064941,36.21,77037.5,141.2,0.03281,9e-05,1.58818]
[1779671065024,36.21,77037.5,141.2,0.03281,9e-05,1.58818]
[1779671065481,36.21,77006.35,141.2,0.03001,9e-05,1.47449]
[1779671067880,36.21,77013.15,141.2,0.0306,9e-05,1.4988]
[1779671073537,36.21,77016.33,141.2,0.03073,9e-05,1.50209]
[1779671076160,36.21,77015.94,141.2,0.03069,9e-05,1.50068]
[1779671077565,36.21,77021.2,141.2,0.03116,9e-05,1.51971]
[1779671079052,36.21,77021.2,141.2,0.03116,9e-05,1.51971]
[1779671079717,36.21,77010.01,141.2,0.03017,9e-05,1.47943]
[1779671085624,36.21,77002.77,141.2,0.02955,9e-05,1.45378]
[1779671090674,36.21,77006.02,141.2,0.02983,9e-05,1.46526]
[1779671095709,36.21,77005.68,141.2,0.0298,9e-05,1.46405]
[1779671100744,36.21,77006.78,141.2,0.02989,9e-05,1.46795]
[1779671105780,36.21,77003.91,141.2,0.02964,9e-05,1.4578]
[1779671110816,36.21,77003.58,141.2,0.02962,9e-05,1.45663]
[1779671112830,36.21,77008.25,141.2,0.03002,9e-05,1.47317]
[1779671119879,36.21,77012.35,141.2,0.03038,9e-05,1.48779]
[1779671122195,36.21,77019.44,141.2,0.03101,9e-05,1.51333]
[1779671127935,36.21,77021.87,141.2,0.03122,9e-05,1.52215]
[1779671132970,36.21,77029.43,141.2,0.03175,9e-05,1.54152]
[1779671138005,36.21,77032.03,141.2,0.03198,9e-05,1.55109]
[1779671143041,36.21,77033.23,141.2,0.03209,9e-05,1.55553]
[1779671144049,36.21,77022.85,141.2,0.03115,9e-05,1.51748]
[1779671149085,36.21,77025.19,141.2,0.03136,9e-05,1.526]
[1779671154120,36.21,77021.94,141.2,0.03107,9e-05,1.51417]
[1779671159155,36.21,77022.96,141.2,0.03116,9e-05,1.51788]
[1779671160162,36.21,77017.03,141.2,0.03063,9e-05,1.49644]
[1779671161169,36.21,77022.36,141.2,0.03111,9e-05,1.5157]
[1779671166204,36.21,77022.19,141.2,0.03109,9e-05,1.51508]
[1779671171240,36.21,77021.72,141.2,0.03105,9e-05,1.51338]
[1779671176275,36.21,77021.03,141.2,0.03099,9e-05,1.51088]
[1779671181310,36.21,77024.48,141.2,0.0313,9e-05,1.52341]
[1779671188359,36.21,77024.38,141.2,0.03129,9e-05,1.52304]
[1779671193394,36.21,77024.28,141.2,0.03112,9e-05,1.51443]
[1779671194401,36.21,77030.17,141.2,0.03165,9e-05,1.53593]
[1779671199440,36.21,77024.98,141.2,0.03118,9e-05,1.51698]
[1779671204475,36.21,77026.27,141.2,0.0313,9e-05,1.52167]
[1779671209511,36.21,77031.61,141.2,0.03178,9e-05,1.54122]
[1779671214546,36.21,77027.16,141.2,0.03138,9e-05,1.52492]
[1779671215554,36.21,77020.02,141.2,0.03074,9e-05,1.49902]
[1779671216561,36.21,77011.54,141.2,0.03,9e-05,1.46867]
[1779671221596,36.21,77014.35,141.2,0.03024,9e-05,1.47868]
[1779671226631,36.21,77016.13,141.2,0.0304,9e-05,1.48504]
[1779671230660,36.21,77028.38,141.2,0.03149,9e-05,1.52937]
[1779671232673,36.21,77034.28,141.2,0.03203,9e-05,1.55106]
[1779671237708,36.21,77035.01,141.2,0.0321,9e-05,1.55375]
[1779671245764,36.21,77035.12,141.2,0.03211,9e-05,1.55416]
[1779671252813,36.21,77035.12,141.2,0.03194,9e-05,1.5458]
[1779671257848,36.21,77032.92,141.2,0.03174,9e-05,1.53771]
[1779671260869,36.21,77045.84,141.2,0.03294,9e-05,1.58569]
[1779671265904,36.21,77048.35,141.2,0.03318,9e-05,1.59514]
[1779671270940,36.21,77050.6,141.2,0.03339,0.0001,1.60363]
[1779671275974,36.21,77050.77,141.2,0.03341,0.0001,1.60428]
[1779671278995,36.21,77045.73,141.2,0.03293,9e-05,1.58528]
[1779671284309,36.21,77044.99,141.2,0.03286,9e-05,1.5825]
[1779671290073,36.21,77051.32,141.2,0.03346,0.0001,1.60636]
[1779671295108,36.21,77047.13,141.2,0.03306,9e-05,1.59054]
[1779671300144,36.21,77050.44,141.2,0.03338,0.0001,1.60303]
[1779671301150,36.21,77056.33,141.2,0.03394,0.0001,1.62542]
[1779671303955,36.21,77057.18,141.2,0.03402,0.0001,1.62867]
[1779671304995,36.21,77057.22,141.2,0.03403,0.0001,1.62882]
[1779671308199,36.21,77044.72,141.2,0.03284,9e-05,1.58149]
[1779671313234,36.21,77043.82,141.2,0.03259,9e-05,1.56968]
[1779671318269,36.21,77041.71,141.2,0.03239,9e-05,1.56182]
[1779671319276,36.21,77033.95,141.2,0.03168,9e-05,1.53316]
[1779671322297,36.21,77021.42,141.2,0.03055,9e-05,1.48767]
[1779671327335,36.21,77022.6,141.2,0.03065,9e-05,1.49191]
[1779671332369,36.21,77023.11,141.2,0.0307,9e-05,1.49375]
[1779671337404,36.21,77025.36,141.2,0.0309,9e-05,1.50187]
[1779671339418,36.21,77020.17,141.2,0.03044,9e-05,1.48319]
[1779671344453,36.21,77023.37,141.2,0.03072,9e-05,1.49469]
[1779671348481,36.21,77028.62,141.2,0.03119,9e-05,1.51369]
[1779671353516,36.21,77032.23,141.2,0.03152,9e-05,1.52686]
[1779671355530,36.21,77042.77,141.2,0.03249,9e-05,1.56576]
[1779671358551,36.21,77048.59,141.2,0.03303,9e-05,1.58754]
[1779671361574,36.21,77040.71,141.2,0.0323,9e-05,1.55811]
[1779671363588,36.21,77035.06,141.2,0.03178,9e-05,1.53724]
[1779671368623,36.21,77029.63,141.2,0.03128,9e-05,1.51737]
[1779671370637,36.21,77022.55,141.2,0.03065,9e-05,1.49173]
[1779671373658,36.21,77019.21,141.2,0.0302,9e-05,1.47159]
[1779671378693,36.21,77021.39,141.2,0.03039,9e-05,1.47938]
[1779671384737,36.21,77025.07,141.2,0.03071,9e-05,1.49259]
[1779671387758,36.21,77031.12,141.2,0.03126,9e-05,1.51451]
[1779671390779,36.21,77022.71,141.2,0.0305,9e-05,1.48411]
[1779671392154,36.21,77022.71,141.2,0.0305,9e-05,1.48411]
[1779671392793,36.21,77006.32,141.2,0.02908,9e-05,1.42612]
[1779671397828,36.21,77006.03,141.2,0.02906,9e-05,1.42511]
[1779671400849,36.21,76995.63,141.2,0.02818,8e-05,1.38919]
[1779671402873,36.21,77006.65,141.2,0.02911,9e-05,1.42727]
[1779671407907,36.21,77011.74,141.2,0.02955,9e-05,1.44511]
[1779671412942,36.21,77012.48,141.2,0.02961,9e-05,1.44772]
[1779671415963,36.21,77019.65,141.2,0.03023,9e-05,1.47316]
[1779671420998,36.21,77020.67,141.2,0.03032,9e-05,1.4768]
[1779671426034,36.21,77021.83,141.2,0.03043,9e-05,1.48095]
[1779671430062,36.21,77016.71,141.2,0.02998,9e-05,1.46269]
[1779671435097,36.21,77016.89,141.2,0.02984,9e-05,1.4552]
[1779671440132,36.21,77016.78,141.2,0.02983,9e-05,1.45481]
[1779671445168,36.21,77016.85,141.2,0.02983,9e-05,1.45506]
[1779671450203,36.21,77015.83,141.2,0.02974,9e-05,1.45145]
[1779671452217,36.21,77004.95,141.2,0.02881,8e-05,1.41335]
[1779671453224,36.21,76997.38,141.2,0.02818,8e-05,1.38728]
[1779671458260,36.21,76995.92,141.2,0.02806,8e-05,1.38229]
[1779671463295,36.21,76994.92,141.2,0.02797,8e-05,1.37888]
[1779671468329,36.21,76994.75,141.2,0.02796,8e-05,1.3783]
[1779671473364,36.21,76995.55,141.2,0.02803,8e-05,1.38102]
[1779671475378,36.21,76989.18,141.2,0.0275,8e-05,1.35942]
[1779671478400,36.21,76984.13,141.2,0.02709,8e-05,1.34247]
[1779671481421,36.21,76978.25,141.2,0.02662,8e-05,1.32293]
[1779671482507,36.21,76978.25,141.2,0.02662,8e-05,1.32293]
[1779671483262,36.21,76978.25,141.2,0.02662,8e-05,1.32293]
[1779671484861,36.21,76978.27,141.2,0.02663,8e-05,1.323]
[1779671488470,36.21,76983.6,141.2,0.02705,8e-05,1.3407]
[1779671489477,36.21,76988.4,141.2,0.02744,8e-05,1.35679]
[1779671494512,36.21,76992.42,141.2,0.02762,8e-05,1.36254]
[1779671499547,36.21,76992.82,141.2,0.02765,8e-05,1.36389]
[1779671504582,36.21,76992.96,141.2,0.02766,8e-05,1.36436]
[1779671509617,36.21,76992.85,141.2,0.02765,8e-05,1.36399]
[1779671514652,36.21,76992.89,141.2,0.02766,8e-05,1.36413]
[1779671519687,36.21,76992.59,141.2,0.02763,8e-05,1.36311]
[1779671523715,36.21,76997.45,141.2,0.02803,8e-05,1.37962]
[1779671527743,36.21,77003.73,141.2,0.02856,8e-05,1.40116]
[1779671532778,36.21,77003.8,141.2,0.02856,8e-05,1.4014]
[1779671537814,36.21,77005.0,141.2,0.02866,8e-05,1.40554]
[1779671539828,36.21,77010.52,141.2,0.02913,9e-05,1.42472]
[1779671544863,36.21,77009.29,141.2,0.02903,9e-05,1.42043]
[1779671550558,36.21,77007.55,141.2,0.02888,8e-05,1.41438]
[1779671555940,36.21,77009.11,141.2,0.02886,8e-05,1.41178]
[1779671559968,36.21,77002.35,141.2,0.02829,8e-05,1.38846]
[1779671564725,36.21,77020.13,141.2,0.0298,9e-05,1.45041]
[1779671565009,36.21,77026.84,141.2,0.03039,9e-05,1.4743]
[1779671570696,36.21,77026.83,141.2,0.03039,9e-05,1.47426]
[1779671576085,36.21,77022.41,141.2,0.03,9e-05,1.4585]
[1779671581120,36.21,77018.42,141.2,0.02966,9e-05,1.44437]
[1779671586155,36.21,77019.49,141.2,0.02975,9e-05,1.44815]
[1779671591189,36.21,77018.41,141.2,0.02965,9e-05,1.44433]
[1779671596225,36.21,77022.29,141.2,0.02999,9e-05,1.45807]
[1779671601260,36.21,77022.13,141.2,0.02998,9e-05,1.4575]
[1779671606295,36.21,77022.18,141.2,0.02998,9e-05,1.45768]
[1779671607302,36.21,77030.89,141.2,0.03075,9e-05,1.48885]
[1779671609441,36.21,77042.89,141.2,0.03184,9e-05,1.53257]
[1779671612344,36.21,77040.12,141.2,0.03143,9e-05,1.51404]
[1779671617381,36.21,77039.74,141.2,0.03139,9e-05,1.51265]
[1779671622416,36.21,77040.17,141.2,0.03143,9e-05,1.51422]
[1779671627451,36.21,77039.8,141.2,0.0314,9e-05,1.51287]
[1779671632486,36.21,77036.72,141.2,0.03112,9e-05,1.50166]
[1779671635507,36.21,77042.14,141.2,0.03161,9e-05,1.52143]
[1779671640542,36.21,77042.35,141.2,0.03163,9e-05,1.5222]
[1779671644571,36.21,77035.39,141.2,0.031,9e-05,1.49684]
[1779671646585,36.21,77029.73,141.2,0.03049,9e-05,1.47643]
[1779671650042,36.21,77027.31,141.2,0.03028,9e-05,1.46777]
[1779671651620,36.21,77036.2,141.2,0.03107,9e-05,1.49977]
[1779671652627,36.21,77043.95,141.2,0.03178,9e-05,1.52807]
[1779671655648,36.21,77048.77,141.2,0.03222,9e-05,1.54587]
[1779671658670,36.21,77072.86,141.2,0.03453,0.0001,1.63697]
[1779671663705,36.21,77076.34,141.2,0.03488,0.0001,1.65044]
[1779671668740,36.21,77077.46,141.2,0.03499,0.0001,1.65479]
[1779671673779,36.21,77078.92,141.2,0.03496,0.0001,1.65169]
[1779671674784,36.21,77083.69,141.2,0.03544,0.0001,1.6703]
[1779671679819,36.21,77085.61,141.2,0.03563,0.0001,1.67782]
[1779671684854,36.21,77085.57,141.2,0.03563,0.0001,1.67767]
[1779671689889,36.21,77085.48,141.2,0.03562,0.0001,1.67731]
[1779671694924,36.21,77085.69,141.2,0.03564,0.0001,1.67814]
[1779671696943,36.21,77092.02,141.2,0.03628,0.0001,1.70313]
[1779671698957,36.21,77096.89,141.2,0.03679,0.0001,1.72253]
[1779671702987,36.21,77121.36,141.2,0.0394,0.00011,1.82231]
[1779671703072,36.21,77121.36,141.2,0.0394,0.00011,1.82231]
[1779671703992,36.21,77129.54,141.2,0.04031,0.00011,1.85651]
[1779671710037,36.21,77125.84,141.2,0.0399,0.00011,1.84099]
[1779671715072,36.21,77122.52,141.2,0.03953,0.00011,1.82713]
[1779671716160,36.21,77122.52,141.2,0.03953,0.00011,1.82713]
[1779671718094,36.21,77127.36,141.2,0.04006,0.00011,1.84735]
[1779671728164,36.21,77129.03,141.2,0.04025,0.00011,1.85437]
[1779671733199,36.21,77128.76,141.2,0.04003,0.00011,1.84392]
[1779671738233,36.21,77128.22,141.2,0.03997,0.00011,1.84165]
[1779671744276,36.21,77128.24,141.2,0.03997,0.00011,1.84174]
[1779671748304,36.21,77132.86,141.2,0.04049,0.00011,1.86116]
[1779671750216,36.21,77134.84,141.2,0.04071,0.00011,1.86952]
[1779671751331,36.21,77152.06,141.2,0.0427,0.00012,1.94333]
[1779671754351,36.21,77164.78,141.2,0.04421,0.00012,1.99906]
[1779671756475,36.21,77158.4,141.2,0.04344,0.00012,1.97098]
[1779671759386,36.21,77149.32,141.2,0.04238,0.00012,1.93145]
[1779671760393,36.21,77140.2,141.2,0.04132,0.00011,1.89229]
[1779671761400,36.21,77132.18,141.2,0.04041,0.00011,1.85829]
[1779671766439,36.21,77130.28,141.2,0.0402,0.00011,1.85029]
[1779671768541,36.21,77117.24,141.2,0.03877,0.00011,1.79605]
[1779671771474,36.21,77103.86,141.2,0.03734,0.00011,1.74152]
[1779671777516,36.21,77099.88,141.2,0.03692,0.0001,1.72552]
[1779671782551,36.21,77098.04,141.2,0.03673,0.0001,1.71815]
[1779671784565,36.21,77091.28,141.2,0.03603,0.0001,1.69129]
[1779671786579,36.21,77099.4,141.2,0.03687,0.0001,1.72359]
[1779671791613,36.21,77103.15,141.2,0.03708,0.0001,1.72963]
[1779671796613,36.21,77103.26,141.2,0.03709,0.0001,1.73007]
[1779671796680,36.21,77121.71,141.2,0.03907,0.00011,1.80529]
[1779671797661,36.21,77129.76,141.2,0.03996,0.00011,1.83879]
[1779671802696,36.21,77154.45,141.2,0.04278,0.00012,1.94413]
[1779671803329,36.21,77154.45,141.2,0.04278,0.00012,1.94413]
[1779671803350,36.21,77154.45,141.2,0.04278,0.00012,1.94413]
[1779671804182,36.21,77154.45,141.2,0.04278,0.00012,1.94413]
[1779671803703,36.21,77154.21,141.2,0.04275,0.00012,1.94309]
[1779671804455,36.21,77154.21,141.2,0.04275,0.00012,1.94309]
[1779671804710,36.21,77145.78,141.2,0.04176,0.00012,1.90631]
[1779671810022,36.2,77141.42,141.2,0.04123,0.00011,1.88635]
[1779671811862,36.2,77141.46,141.2,0.04121,0.00011,1.88592]
[1779671812275,36.19,77140.56,141.2,0.04109,0.00011,1.88149]
[1779671812290,36.19,77140.56,141.2,0.04109,0.00011,1.88149]
[1779671812749,36.19,77140.56,141.2,0.04109,0.00011,1.88149]
[1779671812763,36.19,77140.56,141.2,0.04109,0.00011,1.88149]
[1779671813162,36.19,77140.56,141.2,0.04109,0.00011,1.88149]
[1779671813176,36.19,77140.56,141.2,0.04109,0.00011,1.88149]
[1779671813610,36.19,77140.38,141.2,0.04107,0.00011,1.88072]
[1779671813624,36.19,77140.38,141.2,0.04107,0.00011,1.88072]
[1779671814048,36.19,77140.38,141.2,0.04107,0.00011,1.88072]
[1779671814062,36.19,77140.38,141.2,0.04107,0.00011,1.88072]
[1779671814460,36.19,77140.58,141.2,0.04108,0.00011,1.88099]
[1779671814474,36.19,77140.58,141.2,0.04108,0.00011,1.88099]
[1779671814913,36.19,77140.58,141.2,0.04108,0.00011,1.88099]
[1779671814926,36.19,77140.58,141.2,0.04108,0.00011,1.88099]
[1779671815207,36.19,77140.93,141.2,0.04111,0.00011,1.88218]
[1779671815325,36.19,77140.93,141.2,0.04111,0.00011,1.88218]
[1779671815339,36.19,77140.93,141.2,0.04111,0.00011,1.88218]
[1779671815780,36.19,77140.93,141.2,0.04111,0.00011,1.88218]
[1779671815794,36.19,77140.93,141.2,0.04111,0.00011,1.88218]
[1779671816238,36.19,77141.03,141.2,0.04112,0.00011,1.88231]
[1779671816252,36.19,77141.03,141.2,0.04112,0.00011,1.88231]
[1779671816685,36.19,77141.03,141.2,0.04112,0.00011,1.88231]
[1779671816699,36.19,77141.03,141.2,0.04112,0.00011,1.88231]
[1779671817124,36.19,77141.03,141.2,0.04112,0.00011,1.88231]
[1779671817138,36.19,77141.03,141.2,0.04112,0.00011,1.88231]
[1779671817561,36.18,77144.04,141.2,0.04145,0.00011,1.89486]
[1779671817575,36.18,77144.04,141.2,0.04145,0.00011,1.89486]
[1779671817979,36.18,77144.04,141.2,0.04145,0.00011,1.89486]
[1779671817992,36.18,77144.04,141.2,0.04145,0.00011,1.89486]
[1779671818422,36.18,77142.82,141.2,0.0413,0.00011,1.88933]
[1779671818436,36.18,77142.82,141.2,0.0413,0.00011,1.88933]
[1779671818849,36.18,77142.82,141.2,0.0413,0.00011,1.88933]
[1779671818863,36.18,77142.82,141.2,0.0413,0.00011,1.88933]
[1779671819310,36.18,77143.25,141.2,0.04135,0.00011,1.89085]
[1779671819324,36.18,77143.25,141.2,0.04135,0.00011,1.89085]
[1779671819813,36.18,77143.25,141.2,0.04135,0.00011,1.89085]
[1779671819828,36.18,77143.25,141.2,0.04135,0.00011,1.89085]
[1779671820230,36.18,77143.35,141.2,0.04135,0.00011,1.89097]
[1779671820243,36.18,77143.35,141.2,0.04135,0.00011,1.89097]
[1779671820674,36.18,77143.35,141.2,0.04135,0.00011,1.89097]
[1779671820688,36.18,77143.35,141.2,0.04135,0.00011,1.89097]
[1779671821111,36.18,77143.35,141.2,0.04135,0.00011,1.89097]
[1779671821125,36.18,77143.35,141.2,0.04135,0.00011,1.89097]
[1779671821526,36.18,77143.1,141.2,0.04131,0.00011,1.88959]
[1779671821540,36.18,77143.1,141.2,0.04131,0.00011,1.88959]
[1779671821969,36.18,77143.1,141.2,0.04131,0.00011,1.88959]
[1779671821985,36.18,77143.1,141.2,0.04131,0.00011,1.88959]
[1779671822034,36.17,77135.19,141.2,0.04041,0.00011,1.85572]
[1779671822397,36.17,77135.19,141.2,0.04041,0.00011,1.85572]
[1779671822411,36.17,77135.19,141.2,0.04041,0.00011,1.85572]
[1779671822850,36.17,77135.19,141.2,0.04041,0.00011,1.85572]
[1779671822865,36.17,77135.19,141.2,0.04041,0.00011,1.85572]
[1779671823292,36.17,77134.62,141.2,0.04033,0.00011,1.85306]
[1779671823308,36.17,77134.62,141.2,0.04033,0.00011,1.85306]
[1779671823715,36.17,77134.62,141.2,0.04033,0.00011,1.85306]
[1779671823729,36.17,77134.62,141.2,0.04033,0.00011,1.85306]
[1779671824117,36.17,77134.62,141.2,0.04033,0.00011,1.85306]
[1779671824139,36.17,77134.62,141.2,0.04033,0.00011,1.85306]
[1779671824169,36.17,77134.62,141.2,0.04033,0.00011,1.85306]
[1779671824564,36.17,77133.06,141.2,0.04016,0.00011,1.8465]
[1779671824578,36.17,77133.06,141.2,0.04016,0.00011,1.8465]
[1779671824998,36.17,77133.06,141.2,0.04016,0.00011,1.8465]
[1779671825013,36.17,77133.06,141.2,0.04016,0.00011,1.8465]
[1779671825115,36.16,77127.97,141.2,0.03956,0.00011,1.824]
[1779671825414,36.16,77127.97,141.2,0.03956,0.00011,1.824]
[1779671825428,36.16,77127.97,141.2,0.03956,0.00011,1.824]
[1779671825828,36.16,77127.97,141.2,0.03956,0.00011,1.824]
[1779671825843,36.16,77127.97,141.2,0.03956,0.00011,1.824]
[1779671826285,36.16,77131.48,141.2,0.03993,0.00011,1.83774]
[1779671826299,36.16,77131.48,141.2,0.03993,0.00011,1.83774]
[1779671826729,36.16,77131.48,141.2,0.03993,0.00011,1.83774]
[1779671826742,36.16,77131.48,141.2,0.03993,0.00011,1.83774]
[1779671827144,36.16,77131.48,141.2,0.03993,0.00011,1.83774]
[1779671827159,36.16,77131.48,141.2,0.03993,0.00011,1.83774]
[1779671827555,36.15,77131.23,141.2,0.03987,0.00011,1.83575]
[1779671827569,36.15,77131.23,141.2,0.03987,0.00011,1.83575]
[1779671827997,36.15,77131.23,141.2,0.03987,0.00011,1.83575]
[1779671828018,36.15,77131.23,141.2,0.03987,0.00011,1.83575]
[1779671828415,36.15,77131.35,141.2,0.03986,0.00011,1.83531]
[1779671828430,36.15,77131.35,141.2,0.03986,0.00011,1.83531]
[1779671828831,36.15,77131.35,141.2,0.03986,0.00011,1.83531]
[1779671828844,36.15,77131.35,141.2,0.03986,0.00011,1.83531]
[1779671829315,36.14,77131.38,141.2,0.03984,0.00011,1.8345]
[1779671829330,36.14,77131.38,141.2,0.03984,0.00011,1.8345]
[1779671829748,36.14,77131.38,141.2,0.03984,0.00011,1.8345]
[1779671829762,36.14,77131.38,141.2,0.03984,0.00011,1.8345]
[1779671830157,36.14,77131.38,141.2,0.03984,0.00011,1.8345]
[1779671830172,36.14,77131.38,141.2,0.03984,0.00011,1.8345]
[1779671830611,36.13,77131.69,141.2,0.03985,0.00011,1.83486]
[1779671830626,36.13,77131.69,141.2,0.03985,0.00011,1.83486]
[1779671831029,36.13,77131.69,141.2,0.03985,0.00011,1.83486]
[1779671831042,36.13,77131.69,141.2,0.03985,0.00011,1.83486]
[1779671831486,36.13,77131.7,141.2,0.03983,0.00011,1.83396]
[1779671831502,36.13,77131.7,141.2,0.03983,0.00011,1.83396]
[1779671831920,36.13,77131.7,141.2,0.03983,0.00011,1.83396]
[1779671831934,36.13,77131.7,141.2,0.03983,0.00011,1.83396]
[1779671832345,36.12,77132.07,141.2,0.03984,0.00011,1.83457]
[1779671832364,36.12,77132.07,141.2,0.03984,0.00011,1.83457]
[1779671832834,36.12,77132.07,141.2,0.03984,0.00011,1.83457]
[1779671832849,36.12,77132.07,141.2,0.03984,0.00011,1.83457]
[1779671833286,36.12,77131.91,141.2,0.0398,0.00011,1.83296]
[1779671833300,36.12,77131.91,141.2,0.0398,0.00011,1.83296]
[1779671833729,36.12,77131.91,141.2,0.0398,0.00011,1.83296]
[1779671833743,36.12,77131.91,141.2,0.0398,0.00011,1.83296]
[1779671833902,36.12,77131.91,141.2,0.0398,0.00011,1.83296]
[1779671834923,36.1,77122.26,141.2,0.03869,0.00011,1.79097]
[1779671836937,36.09,77117.05,141.2,0.03807,0.00011,1.7677]
[1779671841972,36.06,77114.68,141.2,0.0377,0.00011,1.75342]
[1779671848018,36.03,77122.23,141.2,0.03837,0.00011,1.77886]
[1779671853052,36.0,77126.61,141.2,0.03853,0.00011,1.78307]
[1779671854555,35.99,77127.32,141.2,0.03859,0.00011,1.78507]
[1779671856367,35.99,77133.0,141.2,0.0392,0.00011,1.80839]
[1779671861954,35.96,77133.24,141.2,0.0391,0.00011,1.8047]
[1779671862411,35.95,77133.21,141.2,0.03908,0.00011,1.80363]
[1779671862424,35.95,77133.21,141.2,0.03908,0.00011,1.80363]
[1779671862823,35.95,77133.21,141.2,0.03908,0.00011,1.80363]
[1779671862837,35.95,77133.21,141.2,0.03908,0.00011,1.80363]
[1779671863286,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671863300,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671863698,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671863714,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671864113,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671864127,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671864541,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671864555,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671864950,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671864964,35.95,77133.2,141.2,0.03908,0.00011,1.80359]
[1779671865403,35.95,77134.32,141.2,0.0392,0.00011,1.80826]
[1779671865417,35.95,77134.32,141.2,0.0392,0.00011,1.80826]
[1779671865850,35.95,77134.32,141.2,0.0392,0.00011,1.80826]
[1779671865868,35.95,77134.32,141.2,0.0392,0.00011,1.80826]
[1779671866257,35.95,77134.53,141.2,0.03922,0.00011,1.80914]
[1779671866271,35.95,77134.53,141.2,0.03922,0.00011,1.80914]
[1779671866666,35.95,77134.53,141.2,0.03922,0.00011,1.80914]
[1779671866680,35.95,77134.53,141.2,0.03922,0.00011,1.80914]
[1779671867100,35.95,77134.53,141.2,0.03922,0.00011,1.80914]
[1779671867114,35.95,77134.53,141.2,0.03922,0.00011,1.80914]
[1779671867529,35.95,77134.4,141.2,0.03921,0.00011,1.8086]
[1779671867543,35.95,77134.4,141.2,0.03921,0.00011,1.8086]
[1779671867954,35.95,77134.4,141.2,0.03921,0.00011,1.8086]
[1779671867967,35.95,77134.4,141.2,0.03921,0.00011,1.8086]
[1779671868385,35.95,77134.52,141.2,0.03922,0.00011,1.8091]
[1779671868399,35.95,77134.52,141.2,0.03922,0.00011,1.8091]
[1779671868794,35.95,77134.52,141.2,0.03922,0.00011,1.8091]
[1779671868809,35.95,77134.52,141.2,0.03922,0.00011,1.8091]
[1779671869212,35.95,77134.52,141.2,0.03922,0.00011,1.8091]
[1779671869227,35.95,77134.52,141.2,0.03922,0.00011,1.8091]
[1779671869639,35.95,77134.26,141.2,0.03919,0.00011,1.80801]
[1779671869653,35.95,77134.26,141.2,0.03919,0.00011,1.80801]
[1779671870070,35.95,77134.26,141.2,0.03919,0.00011,1.80801]
[1779671870085,35.95,77134.26,141.2,0.03919,0.00011,1.80801]
[1779671870505,35.95,77135.0,141.2,0.03927,0.00011,1.8111]
[1779671870519,35.95,77135.0,141.2,0.03927,0.00011,1.8111]
[1779671870962,35.95,77135.0,141.2,0.03927,0.00011,1.8111]
[1779671870975,35.95,77135.0,141.2,0.03927,0.00011,1.8111]
[1779671871396,35.95,77135.28,141.2,0.0393,0.00011,1.81227]
[1779671871411,35.95,77135.28,141.2,0.0393,0.00011,1.81227]
[1779671871856,35.95,77135.28,141.2,0.0393,0.00011,1.81227]
[1779671871874,35.95,77135.28,141.2,0.0393,0.00011,1.81227]
[1779671872328,35.95,77135.51,141.2,0.03933,0.00011,1.81323]
[1779671872343,35.95,77135.51,141.2,0.03933,0.00011,1.81323]
[1779671872829,35.95,77135.51,141.2,0.03933,0.00011,1.81323]
[1779671872843,35.95,77135.51,141.2,0.03933,0.00011,1.81323]
[1779671873345,35.95,77135.5,141.2,0.03933,0.00011,1.81319]
[1779671873359,35.95,77135.5,141.2,0.03933,0.00011,1.81319]
[1779671873811,35.95,77135.5,141.2,0.03933,0.00011,1.81319]
[1779671873826,35.95,77135.5,141.2,0.03933,0.00011,1.81319]
[1779671874255,35.95,77136.29,141.2,0.03942,0.00011,1.8165]
[1779671874269,35.95,77136.29,141.2,0.03942,0.00011,1.8165]
[1779671874665,35.95,77136.29,141.2,0.03942,0.00011,1.8165]
[1779671874682,35.95,77136.29,141.2,0.03942,0.00011,1.8165]
[1779671874932,35.95,77136.29,141.2,0.03942,0.00011,1.8165]
[1779671875116,35.95,77136.29,141.2,0.03942,0.00011,1.8165]
[1779671875130,35.95,77136.29,141.2,0.03942,0.00011,1.8165]
[1779671875536,35.95,77140.31,141.2,0.03987,0.00011,1.83338]
[1779671875550,35.95,77140.31,141.2,0.03987,0.00011,1.83338]
[1779671875977,35.95,77140.31,141.2,0.03987,0.00011,1.83338]
[1779671875993,35.95,77140.31,141.2,0.03987,0.00011,1.83338]
[1779671876399,35.96,77139.54,141.2,0.03978,0.00011,1.83034]
[1779671876412,35.96,77139.54,141.2,0.03978,0.00011,1.83034]
[1779671876818,35.96,77139.54,141.2,0.03978,0.00011,1.83034]
[1779671876831,35.96,77139.54,141.2,0.03978,0.00011,1.83034]
[1779671877244,35.96,77139.54,141.2,0.03978,0.00011,1.83034]
[1779671877258,35.96,77139.65,141.2,0.0398,0.00011,1.83101]
[1779671877651,35.96,77139.65,141.2,0.0398,0.00011,1.83101]
[1779671877664,35.96,77139.65,141.2,0.0398,0.00011,1.83101]
[1779671878118,35.96,77139.65,141.2,0.0398,0.00011,1.83101]
[1779671878132,35.96,77139.65,141.2,0.0398,0.00011,1.83101]
[1779671878549,35.96,77139.37,141.2,0.03978,0.00011,1.83004]
[1779671878564,35.96,77139.37,141.2,0.03978,0.00011,1.83004]
[1779671878991,35.96,77139.37,141.2,0.03978,0.00011,1.83004]
[1779671879004,35.96,77139.37,141.2,0.03978,0.00011,1.83004]
[1779671879420,35.96,77140.49,141.2,0.03991,0.00011,1.83496]
[1779671879435,35.96,77140.49,141.2,0.03991,0.00011,1.83496]
[1779671879828,35.96,77140.49,141.2,0.03991,0.00011,1.83496]
[1779671879843,35.96,77140.49,141.2,0.03991,0.00011,1.83496]
[1779671880274,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671880288,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671880721,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671880735,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671881176,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671881190,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671881607,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671881621,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671882069,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671882089,35.96,77141.66,141.2,0.04004,0.00011,1.8401]
[1779671882514,35.96,77139.87,141.2,0.03985,0.00011,1.83297]
[1779671882527,35.96,77139.87,141.2,0.03985,0.00011,1.83297]
[1779671882935,35.96,77139.87,141.2,0.03985,0.00011,1.83297]
[1779671882953,35.96,77139.87,141.2,0.03985,0.00011,1.83297]
[1779671883168,35.96,77139.87,141.2,0.03985,0.00011,1.83297]
[1779671883194,35.96,77131.95,141.2,0.03897,0.00011,1.79969]
[1779671883374,35.96,77131.95,141.2,0.03897,0.00011,1.79969]
[1779671883390,35.96,77131.95,141.2,0.03897,0.00011,1.79969]
[1779671883810,35.96,77131.95,141.2,0.03897,0.00011,1.79969]
[1779671883844,35.96,77131.95,141.2,0.03897,0.00011,1.79969]
[1779671883979,35.96,77131.95,141.2,0.03897,0.00011,1.79969]
[1779671885178,35.95,77121.31,141.2,0.03777,0.00011,1.75397]
[1779671890322,35.92,77118.79,141.2,0.03738,0.00011,1.73924]
[1779671892619,35.91,77118.66,141.2,0.03732,0.00011,1.73695]
[1779671898378,35.91,77111.53,141.2,0.03657,0.0001,1.70813]
[1779671901399,35.91,77105.05,141.2,0.0359,0.0001,1.68222]
[1779671904420,35.91,77111.63,141.2,0.03658,0.0001,1.70853]
[1779671909455,35.91,77112.36,141.2,0.03666,0.0001,1.71147]
[1779671910751,35.91,77112.36,141.2,0.03666,0.0001,1.71147]
[1779671910753,35.91,77106.68,141.2,0.03606,0.0001,1.68871]
[1779671911476,35.9,77094.33,141.2,0.03461,0.0001,1.63038]
[1779671916511,35.88,77094.39,141.2,0.03453,0.0001,1.62709]
[1779671921546,35.86,77098.72,141.2,0.03487,0.0001,1.64051]
[1779671926581,35.83,77096.8,141.2,0.03458,0.0001,1.62944]
[1779671933630,35.8,77097.15,141.2,0.03449,0.0001,1.6259]
[1779671938666,35.78,77097.57,141.2,0.03445,0.0001,1.62409]
[1779671944710,35.75,77094.16,141.2,0.034,0.0001,1.60682]
[1779671947735,35.74,77084.61,141.2,0.03302,0.0001,1.56818]
[1779671952766,35.72,77086.62,141.2,0.03314,0.0001,1.5729]
[1779671958039,35.71,77087.11,141.2,0.03314,0.0001,1.57297]
[1779671963843,35.68,77085.26,141.2,0.03284,0.0001,1.56114]
[1779671968878,35.66,77086.53,141.2,0.03289,0.0001,1.56305]
[1779671972906,35.64,77094.44,141.2,0.03343,0.0001,1.58235]
[1779671977941,35.62,77094.41,141.2,0.03334,0.0001,1.57916]
[1779671981862,35.61,77093.39,141.2,0.0332,0.0001,1.57341]
[1779671987004,35.58,77089.29,141.2,0.03271,0.0001,1.55413]
[1779671987818,35.58,77089.29,141.2,0.03271,0.0001,1.55413]
[1779671988285,35.58,77089.29,141.2,0.03271,0.0001,1.55413]
[1779671988321,35.58,77078.78,141.2,0.03167,9e-05,1.51335]
[1779671989736,35.57,77077.95,141.2,0.03158,9e-05,1.50976]
[1779671992497,35.56,77077.57,141.2,0.03151,9e-05,1.50687]
[1779671992833,35.56,77077.57,141.2,0.03151,9e-05,1.50687]
[1779671993429,35.56,77077.57,141.2,0.03151,9e-05,1.50687]
[1779671993306,35.56,77115.47,141.2,0.03523,0.0001,1.65273]
[1779671999204,35.54,77115.79,141.2,0.03517,0.0001,1.65033]
[1779672001374,35.53,77115.26,141.2,0.03508,0.0001,1.64677]
[1779672002431,35.52,77121.27,141.2,0.03568,0.0001,1.67001]
[1779672004135,35.52,77128.55,141.2,0.03644,0.00011,1.69935]
[1779672009170,35.52,77128.68,141.2,0.03645,0.00011,1.69987]
[1779672011863,35.52,77130.16,141.2,0.03661,0.00011,1.70588]
[1779672012355,35.52,77130.16,141.2,0.03661,0.00011,1.70588]
[1779672012371,35.52,77130.16,141.2,0.03661,0.00011,1.70588]
[1779672012798,35.52,77133.56,141.2,0.03697,0.00011,1.71974]
[1779672012812,35.52,77133.56,141.2,0.03697,0.00011,1.71974]
[1779672013256,35.52,77133.56,141.2,0.03697,0.00011,1.71974]
[1779672013270,35.52,77133.56,141.2,0.03697,0.00011,1.71974]
[1779672013693,35.52,77133.6,141.2,0.03698,0.00011,1.71991]
[1779672013707,35.52,77133.6,141.2,0.03698,0.00011,1.71991]
[1779672014154,35.52,77133.6,141.2,0.03698,0.00011,1.71991]
[1779672014168,35.52,77133.6,141.2,0.03698,0.00011,1.71991]
[1779672014610,35.52,77135.35,141.2,0.03716,0.00011,1.72707]
[1779672014624,35.52,77135.35,141.2,0.03716,0.00011,1.72707]
[1779672015031,35.52,77135.35,141.2,0.03716,0.00011,1.72707]
[1779672015046,35.52,77135.35,141.2,0.03716,0.00011,1.72707]
[1779672015445,35.52,77135.35,141.2,0.03716,0.00011,1.72707]
[1779672015459,35.52,77135.35,141.2,0.03716,0.00011,1.72707]
[1779672015904,35.52,77135.89,141.2,0.03722,0.00011,1.72929]
[1779672015919,35.52,77135.89,141.2,0.03722,0.00011,1.72929]
[1779672016323,35.52,77135.89,141.2,0.03722,0.00011,1.72929]
[1779672016339,35.52,77135.89,141.2,0.03722,0.00011,1.72929]
[1779672016775,35.52,77135.72,141.2,0.0372,0.00011,1.72859]
[1779672016789,35.52,77135.72,141.2,0.0372,0.00011,1.72859]
[1779672017207,35.52,77135.72,141.2,0.0372,0.00011,1.72859]
[1779672017222,35.52,77135.72,141.2,0.0372,0.00011,1.72859]
[1779672017728,35.52,77138.46,141.2,0.0375,0.00011,1.73985]
[1779672017746,35.52,77138.46,141.2,0.0375,0.00011,1.73985]
[1779672018138,35.52,77138.46,141.2,0.0375,0.00011,1.73985]
[1779672018152,35.52,77138.46,141.2,0.0375,0.00011,1.73985]
[1779672018567,35.52,77138.31,141.2,0.03748,0.00011,1.73923]
[1779672018581,35.52,77138.31,141.2,0.03748,0.00011,1.73923]
[1779672019021,35.52,77138.31,141.2,0.03748,0.00011,1.73923]
[1779672019035,35.52,77138.31,141.2,0.03748,0.00011,1.73923]
[1779672019457,35.52,77138.31,141.2,0.03748,0.00011,1.73923]
[1779672019471,35.52,77138.31,141.2,0.03748,0.00011,1.73923]
[1779672019240,35.52,77144.85,141.2,0.0382,0.00011,1.76632]
[1779672019908,35.52,77144.85,141.2,0.0382,0.00011,1.76632]
[1779672019923,35.52,77144.85,141.2,0.0382,0.00011,1.76632]
[1779672020345,35.52,77144.85,141.2,0.0382,0.00011,1.76632]
[1779672020360,35.52,77144.85,141.2,0.0382,0.00011,1.76632]
[1779672020772,35.52,77144.32,141.2,0.03814,0.00011,1.76411]
[1779672020786,35.52,77144.32,141.2,0.03814,0.00011,1.76411]
[1779672021200,35.52,77144.32,141.2,0.03814,0.00011,1.76411]
[1779672021213,35.52,77144.32,141.2,0.03814,0.00011,1.76411]
[1779672021611,35.52,77144.41,141.2,0.03815,0.00011,1.76449]
[1779672021624,35.52,77144.41,141.2,0.03815,0.00011,1.76449]
[1779672022068,35.52,77144.41,141.2,0.03815,0.00011,1.76449]
[1779672022082,35.52,77144.41,141.2,0.03815,0.00011,1.76449]
[1779672022480,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672022494,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672022893,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672022907,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672023350,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672023365,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672023812,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672023826,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672024247,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672024261,35.52,77144.38,141.2,0.03814,0.00011,1.76436]
[1779672024662,35.52,77144.44,141.2,0.03815,0.00011,1.76461]
[1779672024677,35.52,77144.44,141.2,0.03815,0.00011,1.76461]
[1779672025113,35.52,77144.44,141.2,0.03815,0.00011,1.76461]
[1779672025128,35.52,77144.44,141.2,0.03815,0.00011,1.76461]
[1779672025536,35.52,77146.7,141.2,0.0384,0.00011,1.77403]
[1779672025550,35.52,77146.7,141.2,0.0384,0.00011,1.77403]
[1779672025951,35.52,77146.7,141.2,0.0384,0.00011,1.77403]
[1779672025965,35.52,77146.7,141.2,0.0384,0.00011,1.77403]
[1779672026363,35.52,77146.7,141.2,0.0384,0.00011,1.77403]
[1779672026378,35.52,77146.7,141.2,0.0384,0.00011,1.77403]
[1779672026807,35.52,77147.6,141.2,0.0385,0.00011,1.77779]
[1779672026820,35.52,77147.6,141.2,0.0385,0.00011,1.77779]
[1779672027257,35.52,77147.6,141.2,0.0385,0.00011,1.77779]
[1779672027273,35.52,77147.6,141.2,0.0385,0.00011,1.77779]
[1779672027740,35.52,77147.45,141.2,0.03848,0.00011,1.77716]
[1779672028155,35.52,77147.45,141.2,0.03848,0.00011,1.77716]
[1779672028169,35.52,77147.45,141.2,0.03848,0.00011,1.77716]
[1779672028607,35.52,77150.94,141.2,0.03887,0.00011,1.79179]
[1779672028621,35.52,77150.94,141.2,0.03887,0.00011,1.79179]
[1779672029032,35.52,77150.94,141.2,0.03887,0.00011,1.79179]
[1779672029047,35.52,77150.94,141.2,0.03887,0.00011,1.79179]
[1779672029467,35.52,77150.94,141.2,0.03887,0.00011,1.79179]
[1779672029482,35.52,77150.94,141.2,0.03887,0.00011,1.79179]
[1779672029903,35.52,77151.52,141.2,0.03893,0.00011,1.79423]
[1779672029917,35.52,77151.52,141.2,0.03893,0.00011,1.79423]
[1779672030345,35.52,77151.52,141.2,0.03893,0.00011,1.79423]
[1779672030359,35.52,77151.52,141.2,0.03893,0.00011,1.79423]
[1779672030800,35.52,77151.77,141.2,0.03896,0.00011,1.79528]
[1779672030814,35.52,77151.77,141.2,0.03896,0.00011,1.79528]
[1779672031220,35.52,77151.77,141.2,0.03896,0.00011,1.79528]
[1779672031234,35.52,77151.77,141.2,0.03896,0.00011,1.79528]
[1779672031670,35.52,77151.79,141.2,0.03878,0.00011,1.78612]
[1779672031684,35.52,77151.79,141.2,0.03878,0.00011,1.78612]
[1779672032084,35.52,77151.79,141.2,0.03878,0.00011,1.78612]
[1779672032099,35.52,77151.79,141.2,0.03878,0.00011,1.78612]
[1779672032331,35.52,77146.36,141.2,0.03818,0.00011,1.76342]
[1779672032510,35.52,77146.36,141.2,0.03818,0.00011,1.76342]
[1779672032525,35.52,77146.36,141.2,0.03818,0.00011,1.76342]
[1779672032965,35.52,77146.36,141.2,0.03818,0.00011,1.76342]
[1779672032979,35.52,77146.36,141.2,0.03818,0.00011,1.76342]
[1779672033389,35.52,77146.36,141.2,0.03818,0.00011,1.76342]
[1779672033403,35.52,77146.36,141.2,0.03818,0.00011,1.76342]
[1779672033829,35.52,77143.76,141.2,0.03789,0.00011,1.75262]
[1779672033843,35.52,77143.76,141.2,0.03789,0.00011,1.75262]
[1779672033909,35.52,77143.76,141.2,0.03789,0.00011,1.75262]
[1779672039380,35.52,77138.33,141.2,0.0373,0.00011,1.73022]
[1779672043115,35.52,77136.66,141.2,0.03712,0.00011,1.72336]
[1779672043519,35.52,77136.92,141.2,0.03715,0.00011,1.72443]
[1779672043533,35.52,77136.92,141.2,0.03715,0.00011,1.72443]
[1779672043962,35.52,77136.92,141.2,0.03715,0.00011,1.72443]
[1779672043976,35.52,77136.92,141.2,0.03715,0.00011,1.72443]
[1779672044412,35.52,77136.92,141.2,0.03715,0.00011,1.72443]
[1779672044426,35.52,77136.92,141.2,0.03715,0.00011,1.72443]
[1779672044841,35.52,77136.47,141.2,0.0371,0.00011,1.72259]
[1779672044856,35.52,77136.47,141.2,0.0371,0.00011,1.72259]
[1779672045285,35.52,77136.47,141.2,0.0371,0.00011,1.72259]
[1779672045299,35.52,77136.47,141.2,0.0371,0.00011,1.72259]
[1779672045708,35.52,77136.85,141.2,0.03714,0.00011,1.72414]
[1779672045721,35.52,77136.85,141.2,0.03714,0.00011,1.72414]
[1779672046162,35.52,77136.85,141.2,0.03714,0.00011,1.72414]
[1779672046176,35.52,77136.85,141.2,0.03714,0.00011,1.72414]
[1779672046634,35.52,77136.91,141.2,0.03715,0.00011,1.72439]
[1779672046648,35.52,77136.91,141.2,0.03715,0.00011,1.72439]
[1779672047073,35.52,77136.91,141.2,0.03715,0.00011,1.72439]
[1779672047088,35.52,77136.91,141.2,0.03715,0.00011,1.72439]
[1779672047437,35.52,77132.2,141.2,0.03665,0.00011,1.70516]
[1779672047518,35.52,77132.2,141.2,0.03665,0.00011,1.70516]
[1779672047939,35.52,77132.2,141.2,0.03665,0.00011,1.70516]
[1779672047958,35.52,77132.2,141.2,0.03665,0.00011,1.70516]
[1779672048363,35.52,77132.2,141.2,0.03665,0.00011,1.70516]
[1779672048377,35.52,77132.2,141.2,0.03665,0.00011,1.70516]
[1779672048828,35.52,77130.34,141.2,0.03645,0.00011,1.6976]
[1779672048842,35.52,77130.34,141.2,0.03645,0.00011,1.6976]
[1779672049279,35.52,77130.34,141.2,0.03645,0.00011,1.6976]
[1779672049293,35.52,77130.34,141.2,0.03645,0.00011,1.6976]
[1779672049702,35.52,77130.19,141.2,0.03643,0.00011,1.697]
[1779672049716,35.52,77130.19,141.2,0.03643,0.00011,1.697]
[1779672050155,35.52,77130.19,141.2,0.03643,0.00011,1.697]
[1779672050169,35.52,77130.19,141.2,0.03643,0.00011,1.697]
[1779672050573,35.52,77129.72,141.2,0.03638,0.00011,1.69509]
[1779672050587,35.52,77129.72,141.2,0.03638,0.00011,1.69509]
[1779672051033,35.52,77129.72,141.2,0.03638,0.00011,1.69509]
[1779672051047,35.52,77129.72,141.2,0.03638,0.00011,1.69509]
[1779672051485,35.52,77129.72,141.2,0.03638,0.00011,1.69509]
[1779672051499,35.52,77129.72,141.2,0.03638,0.00011,1.69509]
[1779672051948,35.52,77129.77,141.2,0.03639,0.00011,1.69529]
[1779672051962,35.52,77129.77,141.2,0.03639,0.00011,1.69529]
[1779672052398,35.52,77129.77,141.2,0.03639,0.00011,1.69529]
[1779672052412,35.52,77129.77,141.2,0.03639,0.00011,1.69529]
[1779672052855,35.52,77129.97,141.2,0.03641,0.00011,1.6961]
[1779672052869,35.52,77129.97,141.2,0.03641,0.00011,1.6961]
[1779672053296,35.52,77129.97,141.2,0.03641,0.00011,1.6961]
[1779672053311,35.52,77129.97,141.2,0.03641,0.00011,1.6961]
[1779672053716,35.52,77130.22,141.2,0.03644,0.00011,1.69712]
[1779672053730,35.52,77130.22,141.2,0.03644,0.00011,1.69712]
[1779672054176,35.52,77130.22,141.2,0.03644,0.00011,1.69712]
[1779672054190,35.52,77130.22,141.2,0.03644,0.00011,1.69712]
[1779672054612,35.52,77130.06,141.2,0.03642,0.00011,1.69647]
[1779672054626,35.52,77130.06,141.2,0.03642,0.00011,1.69647]
[1779672055067,35.52,77130.06,141.2,0.03642,0.00011,1.69647]
[1779672055081,35.52,77130.06,141.2,0.03642,0.00011,1.69647]
[1779672055491,35.52,77130.06,141.2,0.03642,0.00011,1.69647]
[1779672055506,35.52,77130.06,141.2,0.03642,0.00011,1.69647]
[1779672055965,35.52,77130.58,141.2,0.03647,0.00011,1.69858]
[1779672055979,35.52,77130.58,141.2,0.03647,0.00011,1.69858]
[1779672056383,35.52,77130.58,141.2,0.03647,0.00011,1.69858]
[1779672056397,35.52,77130.58,141.2,0.03647,0.00011,1.69858]
[1779672056828,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672056842,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672057238,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672057252,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672057668,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672057682,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672058111,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672058125,35.52,77130.15,141.2,0.03643,0.00011,1.69683]
[1779672058532,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672058546,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672058978,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672058992,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672059424,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672059437,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672059909,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672059922,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672060316,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672060330,35.52,77130.27,141.2,0.03644,0.00011,1.69732]
[1779672060769,35.52,77130.53,141.2,0.03647,0.00011,1.69837]
[1779672060783,35.52,77130.53,141.2,0.03647,0.00011,1.69837]
[1779672061237,35.52,77130.53,141.2,0.03647,0.00011,1.69837]
[1779672061251,35.52,77130.53,141.2,0.03647,0.00011,1.69837]
[1779672061803,35.52,77130.48,141.2,0.03646,0.00011,1.69817]
[1779672061818,35.52,77130.48,141.2,0.03646,0.00011,1.69817]
[1779672062255,35.52,77130.48,141.2,0.03646,0.00011,1.69817]
[1779672062269,35.52,77130.48,141.2,0.03646,0.00011,1.69817]
[1779672062735,35.52,77132.15,141.2,0.03664,0.00011,1.70495]
[1779672062749,35.52,77132.15,141.2,0.03664,0.00011,1.70495]
[1779672063183,35.52,77132.15,141.2,0.03664,0.00011,1.70495]
[1779672063197,35.52,77132.15,141.2,0.03664,0.00011,1.70495]
[1779672063594,35.52,77132.41,141.2,0.03667,0.00011,1.70601]
[1779672063609,35.52,77132.41,141.2,0.03667,0.00011,1.70601]
[1779672064030,35.52,77132.41,141.2,0.03667,0.00011,1.70601]
[1779672064044,35.52,77132.41,141.2,0.03667,0.00011,1.70601]
[1779672064483,35.52,77132.41,141.2,0.03667,0.00011,1.70601]
[1779672064497,35.52,77132.41,141.2,0.03667,0.00011,1.70601]
[1779672064953,35.52,77132.37,141.2,0.03666,0.00011,1.70585]
[1779672064967,35.52,77132.37,141.2,0.03666,0.00011,1.70585]
[1779672065113,35.52,77132.37,141.2,0.03666,0.00011,1.70585]
[1779672068585,35.52,77138.68,141.2,0.03734,0.00011,1.73165]
[1779672072613,35.52,77144.21,141.2,0.03794,0.00011,1.75449]
[1779672074362,35.52,77144.21,141.2,0.03794,0.00011,1.75449]
[1779672074799,35.52,77145.93,141.2,0.03813,0.00011,1.76163]
[1779672074813,35.52,77145.93,141.2,0.03813,0.00011,1.76163]
[1779672075221,35.52,77145.93,141.2,0.03813,0.00011,1.76163]
[1779672075238,35.52,77145.93,141.2,0.03813,0.00011,1.76163]
[1779672075274,35.52,77145.93,141.2,0.03813,0.00011,1.76163]
[1779672075657,35.52,77145.71,141.2,0.03811,0.00011,1.76072]
[1779672075672,35.52,77145.71,141.2,0.03811,0.00011,1.76072]
[1779672076106,35.52,77145.71,141.2,0.03811,0.00011,1.76072]
[1779672076119,35.52,77145.71,141.2,0.03811,0.00011,1.76072]
[1779672076568,35.52,77147.2,141.2,0.03826,0.00011,1.76672]
[1779672076583,35.52,77147.2,141.2,0.03826,0.00011,1.76672]
[1779672076979,35.52,77147.2,141.2,0.03826,0.00011,1.76672]
[1779672076994,35.52,77147.2,141.2,0.03826,0.00011,1.76672]
[1779672077432,35.52,77147.2,141.2,0.03826,0.00011,1.76672]
[1779672077447,35.52,77147.2,141.2,0.03826,0.00011,1.76672]
[1779672077881,35.52,77147.7,141.2,0.03831,0.00011,1.7686]
[1779672077897,35.52,77147.7,141.2,0.03831,0.00011,1.7686]
[1779672078297,35.52,77147.7,141.2,0.03831,0.00011,1.7686]
[1779672078312,35.52,77147.7,141.2,0.03831,0.00011,1.7686]
[1779672078749,35.52,77148.81,141.2,0.03843,0.00011,1.77302]
[1779672078764,35.52,77148.81,141.2,0.03843,0.00011,1.77302]
[1779672079200,35.52,77148.81,141.2,0.03843,0.00011,1.77302]
[1779672079213,35.52,77148.81,141.2,0.03843,0.00011,1.77302]
[1779672079611,35.52,77149.0,141.2,0.03845,0.00011,1.7736]
[1779672079625,35.52,77149.0,141.2,0.03845,0.00011,1.7736]
[1779672080049,35.52,77149.0,141.2,0.03845,0.00011,1.7736]
[1779672080062,35.52,77149.0,141.2,0.03845,0.00011,1.7736]
[1779672080460,35.52,77149.0,141.2,0.03845,0.00011,1.7736]
[1779672080474,35.52,77149.0,141.2,0.03845,0.00011,1.7736]
[1779672080891,35.52,77149.43,141.2,0.03849,0.00011,1.77518]
[1779672080905,35.52,77149.43,141.2,0.03849,0.00011,1.77518]
[1779672081327,35.52,77149.43,141.2,0.03849,0.00011,1.77518]
[1779672081341,35.52,77149.43,141.2,0.03849,0.00011,1.77518]
[1779672081744,35.52,77149.21,141.2,0.03846,0.00011,1.77405]
[1779672081759,35.52,77149.21,141.2,0.03846,0.00011,1.77405]
[1779672082160,35.52,77149.21,141.2,0.03846,0.00011,1.77405]
[1779672082175,35.52,77149.21,141.2,0.03846,0.00011,1.77405]
[1779672082599,35.51,77149.28,141.2,0.03846,0.00011,1.77413]
[1779672082613,35.51,77149.28,141.2,0.03846,0.00011,1.77413]
[1779672083048,35.51,77149.28,141.2,0.03846,0.00011,1.77413]
[1779672083064,35.51,77149.28,141.2,0.03846,0.00011,1.77413]
[1779672083500,35.51,77149.28,141.2,0.03846,0.00011,1.77413]
[1779672083515,35.51,77149.28,141.2,0.03846,0.00011,1.77413]
[1779672083934,35.51,77148.21,141.2,0.03834,0.00011,1.76966]
[1779672083947,35.51,77148.21,141.2,0.03834,0.00011,1.76966]
[1779672084387,35.51,77148.21,141.2,0.03834,0.00011,1.76966]
[1779672084401,35.51,77148.21,141.2,0.03834,0.00011,1.76966]
[1779672084817,35.51,77147.96,141.2,0.0383,0.00011,1.7682]
[1779672084831,35.51,77147.96,141.2,0.0383,0.00011,1.7682]
[1779672085253,35.51,77147.96,141.2,0.0383,0.00011,1.7682]
[1779672085267,35.51,77147.96,141.2,0.0383,0.00011,1.7682]
[1779672085712,35.51,77144.64,141.2,0.03793,0.00011,1.75421]
[1779672085726,35.51,77144.64,141.2,0.03793,0.00011,1.75421]
[1779672086130,35.51,77144.64,141.2,0.03793,0.00011,1.75421]
[1779672086144,35.51,77144.64,141.2,0.03793,0.00011,1.75421]
[1779672086540,35.51,77144.64,141.2,0.03793,0.00011,1.75421]
[1779672086231,35.51,77137.0,141.2,0.0371,0.00011,1.72258]
[1779672086554,35.51,77137.0,141.2,0.0371,0.00011,1.72258]
[1779672086965,35.51,77137.0,141.2,0.0371,0.00011,1.72258]
[1779672086979,35.51,77137.0,141.2,0.0371,0.00011,1.72258]
[1779672087440,35.51,77137.0,141.2,0.0371,0.00011,1.72258]
[1779672087454,35.51,77137.0,141.2,0.0371,0.00011,1.72258]
[1779672087902,35.51,77136.68,141.2,0.03706,0.00011,1.72114]
[1779672087915,35.51,77136.68,141.2,0.03706,0.00011,1.72114]
[1779672088342,35.51,77136.68,141.2,0.03706,0.00011,1.72114]
[1779672088357,35.51,77136.68,141.2,0.03706,0.00011,1.72114]
[1779672088822,35.51,77136.68,141.2,0.03706,0.00011,1.72102]
[1779672088836,35.51,77136.68,141.2,0.03706,0.00011,1.72102]
[1779672089279,35.51,77136.68,141.2,0.03706,0.00011,1.72102]
[1779672089294,35.51,77136.68,141.2,0.03706,0.00011,1.72102]
[1779672089748,35.51,77136.64,141.2,0.03705,0.00011,1.72072]
[1779672089763,35.51,77136.64,141.2,0.03705,0.00011,1.72072]
[1779672090200,35.51,77136.64,141.2,0.03705,0.00011,1.72072]
[1779672090215,35.51,77136.64,141.2,0.03705,0.00011,1.72072]
[1779672090623,35.51,77136.38,141.2,0.03702,0.00011,1.71954]
[1779672090637,35.51,77136.38,141.2,0.03702,0.00011,1.71954]
[1779672091079,35.51,77136.38,141.2,0.03702,0.00011,1.71954]
[1779672091094,35.51,77136.38,141.2,0.03702,0.00011,1.71954]
[1779672091486,35.51,77136.38,141.2,0.03702,0.00011,1.71954]
[1779672091499,35.51,77136.38,141.2,0.03702,0.00011,1.71954]
[1779672091110,35.51,77134.0,141.2,0.03658,0.00011,1.70067]
[1779672091936,35.51,77134.0,141.2,0.03658,0.00011,1.70067]
[1779672091950,35.51,77134.0,141.2,0.03658,0.00011,1.70067]
[1779672092395,35.51,77134.0,141.2,0.03658,0.00011,1.70067]
[1779672092410,35.51,77134.0,141.2,0.03658,0.00011,1.70067]
[1779672092821,35.51,77133.32,141.2,0.03651,0.00011,1.69782]
[1779672092835,35.51,77133.32,141.2,0.03651,0.00011,1.69782]
[1779672093264,35.51,77133.32,141.2,0.03651,0.00011,1.69782]
[1779672093279,35.51,77133.32,141.2,0.03651,0.00011,1.69782]
[1779672093719,35.51,77133.04,141.2,0.03648,0.00011,1.6966]
[1779672093734,35.51,77133.04,141.2,0.03648,0.00011,1.6966]
[1779672094150,35.51,77133.04,141.2,0.03648,0.00011,1.6966]
[1779672094165,35.51,77133.04,141.2,0.03648,0.00011,1.6966]
[1779672094558,35.5,77132.82,141.2,0.03645,0.00011,1.69562]
[1779672094572,35.5,77132.82,141.2,0.03645,0.00011,1.69562]
[1779672094997,35.5,77132.82,141.2,0.03645,0.00011,1.69562]
[1779672095011,35.5,77132.82,141.2,0.03645,0.00011,1.69562]
[1779672095410,35.5,77132.82,141.2,0.03645,0.00011,1.69562]
[1779672095424,35.5,77132.82,141.2,0.03645,0.00011,1.69562]
[1779672095852,35.5,77136.02,141.2,0.03679,0.00011,1.70854]
[1779672095866,35.5,77136.02,141.2,0.03679,0.00011,1.70854]
[1779672096301,35.5,77136.02,141.2,0.03679,0.00011,1.70854]
[1779672096315,35.5,77136.02,141.2,0.03679,0.00011,1.70854]
[1779672096408,35.5,77136.02,141.2,0.03679,0.00011,1.70854]
[1779672101817,35.5,77139.07,141.2,0.0371,0.00011,1.72041]
[1779672103359,35.5,77139.07,141.2,0.0371,0.00011,1.72041]
[1779672103375,35.5,77139.07,141.2,0.0371,0.00011,1.72041]
[1779672103875,35.5,77138.5,141.2,0.03703,0.00011,1.71789]
[1779672105611,35.5,77137.66,141.2,0.03694,0.00011,1.71445]
[1779672106099,35.5,77137.66,141.2,0.03694,0.00011,1.71445]
[1779672106113,35.5,77137.66,141.2,0.03694,0.00011,1.71445]
[1779672106561,35.5,77137.66,141.2,0.03694,0.00011,1.71445]
[1779672106575,35.5,77137.07,141.2,0.03687,0.00011,1.71179]
[1779672106981,35.5,77137.07,141.2,0.03687,0.00011,1.71179]
[1779672106995,35.5,77137.07,141.2,0.03687,0.00011,1.71179]
[1779672107441,35.5,77137.07,141.2,0.03687,0.00011,1.71179]
[1779672107456,35.5,77137.07,141.2,0.03687,0.00011,1.71179]
[1779672107874,35.5,77137.03,141.2,0.03686,0.00011,1.71137]
[1779672107889,35.5,77137.03,141.2,0.03686,0.00011,1.71137]
[1779672108331,35.5,77137.03,141.2,0.03686,0.00011,1.71137]
[1779672108345,35.5,77137.03,141.2,0.03686,0.00011,1.71137]
[1779672108807,35.49,77136.17,141.2,0.03676,0.00011,1.70761]
[1779672108822,35.49,77136.17,141.2,0.03676,0.00011,1.70761]
[1779672109242,35.49,77136.17,141.2,0.03676,0.00011,1.70761]
[1779672109255,35.49,77136.17,141.2,0.03676,0.00011,1.70761]
[1779672109663,35.49,77135.72,141.2,0.03671,0.00011,1.70552]
[1779672109677,35.49,77135.72,141.2,0.03671,0.00011,1.70552]
[1779672110094,35.49,77135.72,141.2,0.03671,0.00011,1.70552]
[1779672110114,35.49,77135.72,141.2,0.03671,0.00011,1.70552]
[1779672110562,35.49,77135.72,141.2,0.03671,0.00011,1.70552]
[1779672110576,35.49,77135.66,141.2,0.0367,0.00011,1.70503]
[1779672110970,35.49,77135.66,141.2,0.0367,0.00011,1.70503]
[1779672110984,35.49,77135.66,141.2,0.0367,0.00011,1.70503]
[1779672111401,35.49,77135.66,141.2,0.0367,0.00011,1.70503]
[1779672111415,35.49,77135.66,141.2,0.0367,0.00011,1.70503]
[1779672111900,35.49,77135.79,141.2,0.0367,0.00011,1.70532]
[1779672111916,35.49,77135.79,141.2,0.0367,0.00011,1.70532]
[1779672112355,35.49,77135.79,141.2,0.0367,0.00011,1.70532]
[1779672112370,35.49,77135.79,141.2,0.0367,0.00011,1.70532]
[1779672112806,35.49,77135.79,141.2,0.0367,0.00011,1.70507]
[1779672112820,35.49,77135.79,141.2,0.0367,0.00011,1.70507]
[1779672113227,35.49,77135.79,141.2,0.0367,0.00011,1.70507]
[1779672113242,35.49,77135.79,141.2,0.0367,0.00011,1.70507]
[1779672113681,35.49,77135.75,141.2,0.03669,0.00011,1.70466]
[1779672113695,35.49,77135.75,141.2,0.03669,0.00011,1.70466]
[1779672114113,35.49,77135.75,141.2,0.03669,0.00011,1.70466]
[1779672114127,35.49,77135.75,141.2,0.03669,0.00011,1.70466]
[1779672114528,35.49,77135.75,141.2,0.03669,0.00011,1.70466]
[1779672114542,35.49,77135.75,141.2,0.03669,0.00011,1.70466]
[1779672114959,35.48,77135.72,141.2,0.03668,0.00011,1.70429]
[1779672114974,35.48,77135.72,141.2,0.03668,0.00011,1.70429]
[1779672115415,35.48,77135.72,141.2,0.03668,0.00011,1.70429]
[1779672115429,35.48,77135.72,141.2,0.03668,0.00011,1.70429]
[1779672115865,35.48,77135.83,141.2,0.03668,0.00011,1.70449]
[1779672115879,35.48,77135.83,141.2,0.03668,0.00011,1.70449]
[1779672116309,35.48,77135.83,141.2,0.03668,0.00011,1.70449]
[1779672116324,35.48,77135.83,141.2,0.03668,0.00011,1.70449]
[1779672116744,35.48,77131.99,141.2,0.03627,0.00011,1.68868]
[1779672116759,35.48,77131.99,141.2,0.03627,0.00011,1.68868]
[1779672117155,35.48,77131.99,141.2,0.03627,0.00011,1.68868]
[1779672117169,35.48,77131.99,141.2,0.03627,0.00011,1.68868]
[1779672117601,35.48,77129.14,141.2,0.03596,0.0001,1.67696]
[1779672117615,35.48,77129.14,141.2,0.03596,0.0001,1.67696]
[1779672118039,35.48,77129.14,141.2,0.03596,0.0001,1.67696]
[1779672118054,35.48,77129.14,141.2,0.03596,0.0001,1.67696]
[1779672118470,35.48,77129.14,141.2,0.03596,0.0001,1.67696]
[1779672118484,35.48,77129.14,141.2,0.03596,0.0001,1.67696]
[1779672118572,35.48,77121.24,141.2,0.03514,0.0001,1.64519]
[1779672118882,35.48,77121.24,141.2,0.03514,0.0001,1.64519]
[1779672118899,35.48,77121.24,141.2,0.03514,0.0001,1.64519]
[1779672119339,35.48,77121.24,141.2,0.03514,0.0001,1.64519]
[1779672119353,35.48,77121.24,141.2,0.03514,0.0001,1.64519]
[1779672119757,35.48,77121.86,141.2,0.0352,0.0001,1.64751]
[1779672119772,35.48,77121.86,141.2,0.0352,0.0001,1.64751]
[1779672120229,35.48,77121.86,141.2,0.0352,0.0001,1.64751]
[1779672120243,35.48,77121.86,141.2,0.0352,0.0001,1.64751]
[1779672120731,35.48,77121.21,141.2,0.03513,0.0001,1.64477]
[1779672120745,35.48,77121.21,141.2,0.03513,0.0001,1.64477]
[1779672121225,35.48,77121.21,141.2,0.03513,0.0001,1.64477]
[1779672121239,35.48,77121.21,141.2,0.03513,0.0001,1.64477]
[1779672121673,35.48,77121.07,141.2,0.03511,0.0001,1.64407]
[1779672121687,35.48,77121.07,141.2,0.03511,0.0001,1.64407]
[1779672122106,35.48,77121.07,141.2,0.03511,0.0001,1.64407]
[1779672122123,35.48,77121.07,141.2,0.03511,0.0001,1.64407]
[1779672122560,35.48,77121.07,141.2,0.03511,0.0001,1.64407]
[1779672122574,35.48,77121.07,141.2,0.03511,0.0001,1.64407]
[1779672122996,35.48,77121.18,141.2,0.03512,0.0001,1.64436]
[1779672123010,35.48,77121.18,141.2,0.03512,0.0001,1.64436]
[1779672123431,35.48,77121.18,141.2,0.03512,0.0001,1.64436]
[1779672123445,35.48,77121.18,141.2,0.03512,0.0001,1.64436]
[1779672123845,35.48,77124.96,141.2,0.03551,0.0001,1.65944]
[1779672123859,35.48,77124.96,141.2,0.03551,0.0001,1.65944]
[1779672124253,35.48,77124.96,141.2,0.03551,0.0001,1.65944]
[1779672124267,35.48,77124.96,141.2,0.03551,0.0001,1.65944]
[1779672124688,35.47,77129.09,141.2,0.03593,0.0001,1.67582]
[1779672124709,35.47,77129.09,141.2,0.03593,0.0001,1.67582]
[1779672125099,35.47,77129.09,141.2,0.03593,0.0001,1.67582]
[1779672125113,35.47,77129.09,141.2,0.03593,0.0001,1.67582]
[1779672125525,35.47,77129.09,141.2,0.03593,0.0001,1.67582]
[1779672125539,35.47,77129.09,141.2,0.03593,0.0001,1.67582]
[1779672125978,35.47,77129.75,141.2,0.036,0.00011,1.67828]
[1779672125992,35.47,77129.75,141.2,0.036,0.00011,1.67828]
[1779672126428,35.47,77129.75,141.2,0.036,0.00011,1.67828]
[1779672126442,35.47,77129.75,141.2,0.036,0.00011,1.67828]
[1779672126876,35.47,77129.16,141.2,0.03593,0.0001,1.67571]
[1779672126890,35.47,77129.16,141.2,0.03593,0.0001,1.67571]
[1779672127348,35.47,77129.16,141.2,0.03593,0.0001,1.67571]
[1779672127362,35.47,77129.16,141.2,0.03593,0.0001,1.67571]
[1779672127684,35.47,77129.81,141.2,0.03599,0.00011,1.67813]
[1779672133042,35.47,77128.98,141.2,0.03591,0.0001,1.67479]
[1779672136869,35.47,77130.01,141.2,0.03602,0.00011,1.67894]
[1779672136891,35.47,77130.01,141.2,0.03602,0.00011,1.67894]
[1779672137313,35.47,77130.01,141.2,0.03602,0.00011,1.67894]
[1779672137327,35.47,77130.01,141.2,0.03602,0.00011,1.67894]
[1779672137364,35.47,77135.48,141.2,0.03659,0.00011,1.7011]
[1779672137721,35.47,77135.48,141.2,0.03659,0.00011,1.7011]
[1779672137736,35.47,77135.48,141.2,0.03659,0.00011,1.7011]
[1779672138171,35.47,77135.48,141.2,0.03659,0.00011,1.7011]
[1779672138185,35.47,77135.48,141.2,0.03659,0.00011,1.7011]
[1779672138616,35.47,77135.48,141.2,0.03659,0.00011,1.7011]
[1779672138633,35.47,77135.48,141.2,0.03659,0.00011,1.7011]
[1779672138626,35.47,77136.81,141.2,0.03674,0.00011,1.70652]
[1779672139048,35.47,77136.81,141.2,0.03674,0.00011,1.70652]
[1779672139062,35.47,77136.81,141.2,0.03674,0.00011,1.70652]
[1779672139535,35.47,77136.81,141.2,0.03674,0.00011,1.70652]
[1779672139549,35.47,77136.81,141.2,0.03674,0.00011,1.70652]
[1779672139577,35.47,77129.54,141.2,0.03597,0.0001,1.67704]
[1779672139992,35.47,77129.54,141.2,0.03597,0.0001,1.67704]
[1779672140009,35.47,77129.54,141.2,0.03597,0.0001,1.67704]
[1779672140447,35.47,77129.54,141.2,0.03597,0.0001,1.67704]
[1779672140461,35.47,77129.54,141.2,0.03597,0.0001,1.67704]
[1779672140860,35.47,77130.14,141.2,0.03603,0.00011,1.67946]
[1779672140874,35.47,77130.14,141.2,0.03603,0.00011,1.67946]
[1779672141304,35.47,77130.14,141.2,0.03603,0.00011,1.67946]
[1779672141319,35.47,77130.14,141.2,0.03603,0.00011,1.67946]
[1779672141785,35.47,77130.35,141.2,0.03605,0.00011,1.68031]
[1779672141798,35.47,77130.35,141.2,0.03605,0.00011,1.68031]
[1779672142210,35.47,77130.35,141.2,0.03605,0.00011,1.68031]
[1779672142224,35.47,77130.35,141.2,0.03605,0.00011,1.68031]
[1779672142646,35.47,77129.78,141.2,0.03599,0.00011,1.67801]
[1779672142661,35.47,77129.78,141.2,0.03599,0.00011,1.67801]
[1779672143092,35.47,77129.78,141.2,0.03599,0.00011,1.67801]
[1779672143113,35.47,77129.78,141.2,0.03599,0.00011,1.67801]
[1779672143546,35.47,77129.78,141.2,0.03599,0.00011,1.67801]
[1779672143561,35.47,77129.78,141.2,0.03599,0.00011,1.67801]
[1779672143561,35.47,77128.78,141.2,0.03589,0.0001,1.67398]
[1779672143985,35.47,77128.78,141.2,0.03589,0.0001,1.67398]
[1779672143999,35.47,77128.78,141.2,0.03589,0.0001,1.67398]
[1779672144428,35.47,77128.78,141.2,0.03589,0.0001,1.67398]
[1779672144442,35.47,77128.78,141.2,0.03589,0.0001,1.67398]
[1779672144529,35.47,77128.75,141.2,0.03588,0.0001,1.67386]
[1779672144857,35.47,77128.75,141.2,0.03588,0.0001,1.67386]
[1779672144871,35.47,77128.75,141.2,0.03588,0.0001,1.67386]
[1779672145285,35.47,77128.75,141.2,0.03588,0.0001,1.67386]
[1779672145299,35.47,77128.75,141.2,0.03588,0.0001,1.67386]
[1779672145726,35.47,77127.46,141.2,0.03575,0.0001,1.66867]
[1779672145740,35.47,77127.46,141.2,0.03575,0.0001,1.66867]
[1779672146165,35.47,77127.46,141.2,0.03575,0.0001,1.66867]
[1779672146180,35.47,77127.46,141.2,0.03575,0.0001,1.66867]
[1779672146595,35.47,77127.46,141.2,0.03575,0.0001,1.66867]
[1779672146613,35.47,77127.46,141.2,0.03575,0.0001,1.66867]
[1779672147047,35.47,77125.07,141.2,0.0355,0.0001,1.65909]
[1779672147062,35.47,77125.07,141.2,0.0355,0.0001,1.65909]
[1779672147493,35.47,77125.07,141.2,0.0355,0.0001,1.65909]
[1779672147507,35.47,77125.07,141.2,0.0355,0.0001,1.65909]
[1779672147962,35.47,77124.88,141.2,0.03548,0.0001,1.65833]
[1779672147976,35.47,77124.88,141.2,0.03548,0.0001,1.65833]
[1779672148381,35.47,77124.88,141.2,0.03548,0.0001,1.65833]
[1779672148395,35.47,77124.88,141.2,0.03548,0.0001,1.65833]
[1779672148827,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672148840,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672149282,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672149296,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672149770,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672149785,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672150198,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672150212,35.47,77125.31,141.2,0.03552,0.0001,1.66005]
[1779672150651,35.47,77125.27,141.2,0.03552,0.0001,1.65989]
[1779672150665,35.47,77125.27,141.2,0.03552,0.0001,1.65989]
[1779672151092,35.47,77125.27,141.2,0.03552,0.0001,1.65989]
[1779672151106,35.47,77125.27,141.2,0.03552,0.0001,1.65989]
[1779672151549,35.47,77125.27,141.2,0.03552,0.0001,1.65989]
[1779672151563,35.47,77125.27,141.2,0.03552,0.0001,1.65989]
[1779672151959,35.47,77125.89,141.2,0.03541,0.0001,1.65346]
[1779672151973,35.47,77125.89,141.2,0.03541,0.0001,1.65346]
[1779672152375,35.47,77125.89,141.2,0.03541,0.0001,1.65346]
[1779672152389,35.47,77125.89,141.2,0.03541,0.0001,1.65346]
[1779672152829,35.47,77125.19,141.2,0.03533,0.0001,1.65066]
[1779672152843,35.47,77125.19,141.2,0.03533,0.0001,1.65066]
[1779672153245,35.47,77125.19,141.2,0.03533,0.0001,1.65066]
[1779672153260,35.47,77125.19,141.2,0.03533,0.0001,1.65066]
[1779672153700,35.47,77125.12,141.2,0.03533,0.0001,1.65038]
[1779672153715,35.47,77125.12,141.2,0.03533,0.0001,1.65038]
[1779672154123,35.47,77125.12,141.2,0.03533,0.0001,1.65038]
[1779672154137,35.47,77125.12,141.2,0.03533,0.0001,1.65038]
[1779672154548,35.47,77125.12,141.2,0.03533,0.0001,1.65038]
[1779672154562,35.47,77125.12,141.2,0.03533,0.0001,1.65038]
[1779672154584,35.47,77120.31,141.2,0.03483,0.0001,1.63127]
[1779672154990,35.47,77120.31,141.2,0.03483,0.0001,1.63127]
[1779672155004,35.47,77120.31,141.2,0.03483,0.0001,1.63127]
[1779672155441,35.47,77120.31,141.2,0.03483,0.0001,1.63127]
[1779672155459,35.47,77120.31,141.2,0.03483,0.0001,1.63127]
[1779672155904,35.47,77117.27,141.2,0.03452,0.0001,1.61927]
[1779672155919,35.47,77117.27,141.2,0.03452,0.0001,1.61927]
[1779672156318,35.47,77117.27,141.2,0.03452,0.0001,1.61927]
[1779672156331,35.47,77117.27,141.2,0.03452,0.0001,1.61927]
[1779672156333,35.47,77117.27,141.2,0.03452,0.0001,1.61927]
[1779672156393,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672156733,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672156747,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672157188,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672157202,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672157608,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672157624,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672157638,35.47,77123.16,141.2,0.03512,0.0001,1.64258]
[1779672158072,35.47,77124.34,141.2,0.03523,0.0001,1.64674]
[1779672158086,35.47,77124.34,141.2,0.03523,0.0001,1.64674]
[1779672158480,35.47,77124.34,141.2,0.03523,0.0001,1.64674]
[1779672158495,35.47,77124.34,141.2,0.03523,0.0001,1.64674]
[1779672158882,35.47,77126.89,141.2,0.0355,0.0001,1.65692]
[1779672159233,35.47,77128.99,141.2,0.03572,0.0001,1.66534]
[1779672160640,35.47,77128.99,141.2,0.03572,0.0001,1.66534]
[1779672161247,35.46,77126.23,141.2,0.03541,0.0001,1.65372]
[1779672166282,35.44,77129.08,141.2,0.03564,0.0001,1.66234]
[1779672167234,35.44,77129.08,141.2,0.03564,0.0001,1.66234]
[1779672167289,35.44,77129.14,141.2,0.03563,0.0001,1.66203]
[1779672168120,35.44,77129.14,141.2,0.03563,0.0001,1.66203]
[1779672168559,35.44,77129.14,141.2,0.03563,0.0001,1.66203]
[1779672168573,35.44,77129.14,141.2,0.03563,0.0001,1.66203]
[1779672168587,35.44,77132.87,141.2,0.03602,0.00011,1.67704]
[1779672169014,35.44,77132.87,141.2,0.03602,0.00011,1.67704]
[1779672169027,35.44,77132.87,141.2,0.03602,0.00011,1.67704]
[1779672169422,35.44,77132.87,141.2,0.03602,0.00011,1.67704]
[1779672169436,35.44,77132.87,141.2,0.03602,0.00011,1.67704]
[1779672169866,35.44,77133.08,141.2,0.03604,0.00011,1.67789]
[1779672169881,35.44,77133.08,141.2,0.03604,0.00011,1.67789]
[1779672170307,35.44,77133.08,141.2,0.03604,0.00011,1.67789]
[1779672170320,35.44,77133.08,141.2,0.03604,0.00011,1.67789]
[1779672170756,35.44,77134.54,141.2,0.0362,0.00011,1.68379]
[1779672170770,35.44,77134.54,141.2,0.0362,0.00011,1.68379]
[1779672171242,35.44,77134.54,141.2,0.0362,0.00011,1.68379]
[1779672171255,35.44,77134.54,141.2,0.0362,0.00011,1.68379]
[1779672171650,35.44,77134.54,141.2,0.0362,0.00011,1.68379]
[1779672171664,35.44,77134.54,141.2,0.0362,0.00011,1.68379]
[1779672172078,35.44,77135.79,141.2,0.03633,0.00011,1.68886]
[1779672172094,35.44,77135.79,141.2,0.03633,0.00011,1.68886]
[1779672172534,35.44,77135.79,141.2,0.03633,0.00011,1.68886]
[1779672172548,35.44,77135.79,141.2,0.03633,0.00011,1.68886]
[1779672172965,35.44,77136.22,141.2,0.03637,0.00011,1.6906]
[1779672172980,35.44,77136.22,141.2,0.03637,0.00011,1.6906]
[1779672173425,35.44,77136.22,141.2,0.03637,0.00011,1.6906]
[1779672173432,35.44,77136.22,141.2,0.03637,0.00011,1.6906]
[1779672173887,35.44,77138.77,141.2,0.03665,0.00011,1.70098]
[1779672173901,35.44,77138.77,141.2,0.03665,0.00011,1.70098]
[1779672174314,35.44,77138.77,141.2,0.03665,0.00011,1.70098]
[1779672174328,35.44,77138.77,141.2,0.03665,0.00011,1.70098]
[1779672174727,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672174741,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672175213,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672175227,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672175639,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672175653,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672175642,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672176075,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672176088,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672176531,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672176544,35.44,77140.21,141.2,0.0368,0.00011,1.70685]
[1779672176568,35.44,77147.88,141.2,0.03763,0.00011,1.73839]
[1779672177043,35.44,77147.88,141.2,0.03763,0.00011,1.73839]
[1779672177057,35.44,77147.88,141.2,0.03763,0.00011,1.73839]
[1779672177490,35.44,77147.88,141.2,0.03763,0.00011,1.73839]
[1779672177504,35.44,77147.88,141.2,0.03763,0.00011,1.73839]
[1779672177949,35.44,77146.96,141.2,0.03753,0.00011,1.73459]
[1779672177963,35.44,77146.96,141.2,0.03753,0.00011,1.73459]
[1779672178376,35.44,77146.96,141.2,0.03753,0.00011,1.73459]
[1779672178388,35.44,77146.96,141.2,0.03753,0.00011,1.73459]
[1779672178809,35.44,77147.55,141.2,0.03759,0.00011,1.73703]
[1779672178826,35.44,77147.55,141.2,0.03759,0.00011,1.73703]
[1779672179227,35.44,77147.55,141.2,0.03759,0.00011,1.73703]
[1779672179241,35.44,77147.55,141.2,0.03759,0.00011,1.73703]
[1779672179650,35.44,77147.55,141.2,0.03759,0.00011,1.73703]
[1779672179664,35.44,77147.55,141.2,0.03759,0.00011,1.73703]
[1779672180059,35.44,77147.75,141.2,0.03761,0.00011,1.73785]
[1779672180074,35.44,77147.75,141.2,0.03761,0.00011,1.73785]
[1779672180514,35.44,77147.75,141.2,0.03761,0.00011,1.73785]
[1779672180528,35.44,77147.75,141.2,0.03761,0.00011,1.73785]
[1779672180962,35.44,77146.69,141.2,0.0375,0.00011,1.73347]
[1779672180983,35.44,77146.69,141.2,0.0375,0.00011,1.73347]
[1779672181393,35.44,77146.69,141.2,0.0375,0.00011,1.73347]
[1779672181408,35.44,77146.69,141.2,0.0375,0.00011,1.73347]
[1779672181828,35.44,77146.54,141.2,0.03748,0.00011,1.73285]
[1779672181842,35.44,77146.54,141.2,0.03748,0.00011,1.73285]
[1779672182289,35.44,77146.54,141.2,0.03748,0.00011,1.73285]
[1779672182303,35.44,77146.54,141.2,0.03748,0.00011,1.73285]
[1779672182780,35.44,77146.77,141.2,0.03751,0.00011,1.7338]
[1779672182794,35.44,77146.77,141.2,0.03751,0.00011,1.7338]
[1779672183192,35.44,77146.77,141.2,0.03751,0.00011,1.7338]
[1779672183206,35.44,77146.77,141.2,0.03751,0.00011,1.7338]
[1779672183611,35.44,77146.77,141.2,0.03751,0.00011,1.7338]
[1779672183626,35.44,77146.77,141.2,0.03751,0.00011,1.7338]
[1779672184065,35.44,77147.06,141.2,0.03754,0.00011,1.735]
[1779672184079,35.44,77147.06,141.2,0.03754,0.00011,1.735]
[1779672184489,35.44,77147.06,141.2,0.03754,0.00011,1.735]
[1779672184502,35.44,77147.06,141.2,0.03754,0.00011,1.735]
[1779672184907,35.44,77146.99,141.2,0.03753,0.00011,1.73471]
[1779672184930,35.44,77146.99,141.2,0.03753,0.00011,1.73471]
[1779672185340,35.44,77146.99,141.2,0.03753,0.00011,1.73471]
[1779672185354,35.44,77146.99,141.2,0.03753,0.00011,1.73471]
[1779672185782,35.44,77146.38,141.2,0.03747,0.00011,1.73219]
[1779672185797,35.44,77146.38,141.2,0.03747,0.00011,1.73219]
[1779672186228,35.44,77146.38,141.2,0.03747,0.00011,1.73219]
[1779672186242,35.44,77146.38,141.2,0.03747,0.00011,1.73219]
[1779672186673,35.44,77146.38,141.2,0.03747,0.00011,1.73219]
[1779672186688,35.44,77146.38,141.2,0.03747,0.00011,1.73219]
[1779672187124,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672187138,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672187552,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672187566,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672188010,35.44,77147.44,141.2,0.03758,0.00011,1.73657]
[1779672188026,35.44,77147.44,141.2,0.03758,0.00011,1.73657]
[1779672188449,35.44,77147.44,141.2,0.03758,0.00011,1.73657]
[1779672188463,35.44,77147.44,141.2,0.03758,0.00011,1.73657]
[1779672188872,35.44,77147.99,141.2,0.03764,0.00011,1.73885]
[1779672188887,35.44,77147.99,141.2,0.03764,0.00011,1.73885]
[1779672189280,35.44,77147.99,141.2,0.03764,0.00011,1.73885]
[1779672189294,35.44,77147.99,141.2,0.03764,0.00011,1.73885]
[1779672189691,35.44,77147.99,141.2,0.03764,0.00011,1.73885]
[1779672189708,35.44,77147.75,141.2,0.03761,0.00011,1.73785]
[1779672190130,35.44,77147.75,141.2,0.03761,0.00011,1.73785]
[1779672197499,35.44,77150.6,141.2,0.03793,0.00011,1.74967]
[1779672199362,35.44,77150.1,141.2,0.03787,0.00011,1.7476]
[1779672199766,35.44,77150.23,141.2,0.03789,0.00011,1.74814]
[1779672199780,35.44,77150.23,141.2,0.03789,0.00011,1.74814]
[1779672200217,35.44,77150.23,141.2,0.03789,0.00011,1.74814]
[1779672200231,35.44,77150.23,141.2,0.03789,0.00011,1.74814]
[1779672200707,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672200722,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672201152,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672201167,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672201561,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672201575,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672201981,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672201997,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672202407,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672202422,35.44,77148.83,141.2,0.03773,0.00011,1.74233]
[1779672202856,35.44,77148.68,141.2,0.03772,0.00011,1.74171]
[1779672202870,35.44,77148.68,141.2,0.03772,0.00011,1.74171]
[1779672203282,35.44,77148.68,141.2,0.03772,0.00011,1.74171]
[1779672203299,35.44,77148.68,141.2,0.03772,0.00011,1.74171]
[1779672203697,35.44,77148.68,141.2,0.03772,0.00011,1.74171]
[1779672203713,35.44,77148.59,141.2,0.03771,0.00011,1.74133]
[1779672204112,35.44,77148.59,141.2,0.03771,0.00011,1.74133]
[1779672204126,35.44,77148.59,141.2,0.03771,0.00011,1.74133]
[1779672204563,35.44,77148.59,141.2,0.03771,0.00011,1.74133]
[1779672204577,35.44,77148.59,141.2,0.03771,0.00011,1.74133]
[1779672204983,35.44,77147.16,141.2,0.03755,0.00011,1.73542]
[1779672204998,35.44,77147.16,141.2,0.03755,0.00011,1.73542]
[1779672205399,35.44,77147.16,141.2,0.03755,0.00011,1.73542]
[1779672205414,35.44,77147.16,141.2,0.03755,0.00011,1.73542]
[1779672205828,35.44,77148.28,141.2,0.03767,0.00011,1.74005]
[1779672205841,35.44,77148.28,141.2,0.03767,0.00011,1.74005]
[1779672206271,35.44,77148.28,141.2,0.03767,0.00011,1.74005]
[1779672206285,35.44,77148.28,141.2,0.03767,0.00011,1.74005]
[1779672206723,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672206737,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672207173,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672207189,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672207605,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672207619,35.44,77148.25,141.2,0.03767,0.00011,1.73992]
[1779672207702,35.44,77141.02,141.2,0.03689,0.00011,1.71017]
[1779672208040,35.44,77141.02,141.2,0.03689,0.00011,1.71017]
[1779672208054,35.44,77141.02,141.2,0.03689,0.00011,1.71017]
[1779672208458,35.44,77141.02,141.2,0.03689,0.00011,1.71017]
[1779672208472,35.44,77141.02,141.2,0.03689,0.00011,1.71017]
[1779672208894,35.44,77141.51,141.2,0.03694,0.00011,1.71217]
[1779672208907,35.44,77141.51,141.2,0.03694,0.00011,1.71217]
[1779672209314,35.44,77141.51,141.2,0.03694,0.00011,1.71217]
[1779672209328,35.44,77141.51,141.2,0.03694,0.00011,1.71217]
[1779672209795,35.44,77139.15,141.2,0.03669,0.00011,1.70253]
[1779672209809,35.44,77139.15,141.2,0.03669,0.00011,1.70253]
[1779672210226,35.44,77139.15,141.2,0.03669,0.00011,1.70253]
[1779672210240,35.44,77139.15,141.2,0.03669,0.00011,1.70253]
[1779672210666,35.44,77139.15,141.2,0.03669,0.00011,1.70253]
[1779672210681,35.44,77139.15,141.2,0.03669,0.00011,1.70253]
[1779672211100,35.44,77141.57,141.2,0.03695,0.00011,1.71242]
[1779672211114,35.44,77141.57,141.2,0.03695,0.00011,1.71242]
[1779672211559,35.44,77141.57,141.2,0.03695,0.00011,1.71242]
[1779672211574,35.44,77141.57,141.2,0.03695,0.00011,1.71242]
[1779672211978,35.44,77142.35,141.2,0.03685,0.00011,1.70652]
[1779672211992,35.44,77142.35,141.2,0.03685,0.00011,1.70652]
[1779672212414,35.44,77142.35,141.2,0.03685,0.00011,1.70652]
[1779672212427,35.44,77142.35,141.2,0.03685,0.00011,1.70652]
[1779672212860,35.44,77143.11,141.2,0.03693,0.00011,1.70963]
[1779672212874,35.44,77143.11,141.2,0.03693,0.00011,1.70963]
[1779672213270,35.44,77143.11,141.2,0.03693,0.00011,1.70963]
[1779672213284,35.44,77143.11,141.2,0.03693,0.00011,1.70963]
[1779672213724,35.44,77142.45,141.2,0.03686,0.00011,1.70693]
[1779672213738,35.44,77142.45,141.2,0.03686,0.00011,1.70693]
[1779672214146,35.44,77142.45,141.2,0.03686,0.00011,1.70693]
[1779672214160,35.44,77142.45,141.2,0.03686,0.00011,1.70693]
[1779672214583,35.44,77142.45,141.2,0.03686,0.00011,1.70693]
[1779672214597,35.44,77142.45,141.2,0.03686,0.00011,1.70693]
[1779672215023,35.44,77142.67,141.2,0.03688,0.00011,1.70783]
[1779672215039,35.44,77142.67,141.2,0.03688,0.00011,1.70783]
[1779672215528,35.44,77142.67,141.2,0.03688,0.00011,1.70783]
[1779672215542,35.44,77142.67,141.2,0.03688,0.00011,1.70783]
[1779672215995,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672216010,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672216415,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672216430,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672216865,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672216879,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672217343,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672217357,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672217829,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672217843,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672218246,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672218260,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672218655,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672218669,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672219065,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672219079,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672219507,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672219521,35.44,77142.68,141.2,0.03688,0.00011,1.70787]
[1779672219990,35.44,77142.09,141.2,0.03682,0.00011,1.70546]
[1779672220005,35.44,77142.09,141.2,0.03682,0.00011,1.70546]
[1779672220420,35.44,77142.09,141.2,0.03682,0.00011,1.70546]
[1779672220434,35.44,77142.09,141.2,0.03682,0.00011,1.70546]
[1779672220860,35.44,77141.62,141.2,0.03677,0.00011,1.70354]
[1779672220874,35.44,77141.62,141.2,0.03677,0.00011,1.70354]
[1779672221272,35.44,77141.62,141.2,0.03677,0.00011,1.70354]
[1779672221287,35.44,77141.62,141.2,0.03677,0.00011,1.70354]
[1779672221391,35.44,77141.62,141.2,0.03677,0.00011,1.70354]
[1779672221666,35.44,77137.07,141.2,0.03628,0.00011,1.68503]
[1779672226702,35.44,77137.05,141.2,0.03628,0.00011,1.68495]
[1779672229723,35.44,77141.9,141.2,0.0368,0.00011,1.70469]
[1779672230613,35.44,77141.9,141.2,0.0368,0.00011,1.70469]
[1779672231063,35.44,77141.29,141.2,0.03673,0.00011,1.70219]
[1779672231077,35.44,77141.29,141.2,0.03673,0.00011,1.70219]
[1779672231484,35.44,77141.29,141.2,0.03673,0.00011,1.70219]
[1779672231497,35.44,77141.29,141.2,0.03673,0.00011,1.70219]
[1779672231892,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672231906,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672232356,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672232372,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672232801,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672232815,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672233218,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672233232,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672233709,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672233724,35.44,77142.17,141.2,0.03683,0.00011,1.70579]
[1779672234184,35.44,77142.24,141.2,0.03683,0.00011,1.70607]
[1779672234197,35.44,77142.24,141.2,0.03683,0.00011,1.70607]
[1779672234610,35.44,77142.24,141.2,0.03683,0.00011,1.70607]
[1779672234624,35.44,77142.24,141.2,0.03683,0.00011,1.70607]
[1779672235060,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672235074,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672235488,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672235502,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672235997,35.44,77142.57,141.2,0.03687,0.00011,1.70742]
[1779672236012,35.44,77142.57,141.2,0.03687,0.00011,1.70742]
[1779672236454,35.44,77142.57,141.2,0.03687,0.00011,1.70742]
[1779672236468,35.44,77142.57,141.2,0.03687,0.00011,1.70742]
[1779672236891,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672236905,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672237334,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672237348,35.44,77142.53,141.2,0.03687,0.00011,1.70726]
[1779672237800,35.44,77142.29,141.2,0.03684,0.00011,1.70628]
[1779672237814,35.44,77142.29,141.2,0.03684,0.00011,1.70628]
[1779672238296,35.44,77142.29,141.2,0.03684,0.00011,1.70628]
[1779672238310,35.44,77142.29,141.2,0.03684,0.00011,1.70628]
[1779672238801,35.44,77138.07,141.2,0.03639,0.00011,1.68908]
[1779672238817,35.44,77138.07,141.2,0.03639,0.00011,1.68908]
[1779672239260,35.44,77138.07,141.2,0.03639,0.00011,1.68908]
[1779672239274,35.44,77138.07,141.2,0.03639,0.00011,1.68908]
[1779672239669,35.44,77138.07,141.2,0.03639,0.00011,1.68908]
[1779672239682,35.44,77138.07,141.2,0.03639,0.00011,1.68908]
[1779672240121,35.44,77138.78,141.2,0.03646,0.00011,1.69197]
[1779672240142,35.44,77138.78,141.2,0.03646,0.00011,1.69197]
[1779672240562,35.44,77138.78,141.2,0.03646,0.00011,1.69197]
[1779672240576,35.44,77138.78,141.2,0.03646,0.00011,1.69197]
[1779672240998,35.44,77138.85,141.2,0.03647,0.00011,1.69225]
[1779672241012,35.44,77138.85,141.2,0.03647,0.00011,1.69225]
[1779672241455,35.44,77138.85,141.2,0.03647,0.00011,1.69225]
[1779672241469,35.44,77138.85,141.2,0.03647,0.00011,1.69225]
[1779672241874,35.44,77142.88,141.2,0.0369,0.00011,1.70869]
[1779672241891,35.44,77142.88,141.2,0.0369,0.00011,1.70869]
[1779672242349,35.44,77142.88,141.2,0.0369,0.00011,1.70869]
[1779672242363,35.44,77142.88,141.2,0.0369,0.00011,1.70869]
[1779672242827,35.44,77143.2,141.2,0.03694,0.00011,1.71]
[1779672242841,35.44,77143.2,141.2,0.03694,0.00011,1.71]
[1779672243237,35.44,77143.2,141.2,0.03694,0.00011,1.71]
[1779672243251,35.44,77143.2,141.2,0.03694,0.00011,1.71]
[1779672243670,35.44,77143.2,141.2,0.03694,0.00011,1.71]
[1779672243684,35.44,77143.2,141.2,0.03694,0.00011,1.71]
[1779672244122,35.44,77143.47,141.2,0.03697,0.00011,1.71111]
[1779672244136,35.44,77143.47,141.2,0.03697,0.00011,1.71111]
[1779672244547,35.44,77143.47,141.2,0.03697,0.00011,1.71111]
[1779672244561,35.44,77143.47,141.2,0.03697,0.00011,1.71111]
[1779672245006,35.44,77145.61,141.2,0.0372,0.00011,1.71989]
[1779672245021,35.44,77145.61,141.2,0.0372,0.00011,1.71989]
[1779672245419,35.44,77145.61,141.2,0.0372,0.00011,1.71989]
[1779672245433,35.44,77145.61,141.2,0.0372,0.00011,1.71989]
[1779672245827,35.44,77146.56,141.2,0.0373,0.00011,1.7238]
[1779672245842,35.44,77146.56,141.2,0.0373,0.00011,1.7238]
[1779672246288,35.44,77146.56,141.2,0.0373,0.00011,1.7238]
[1779672246302,35.44,77146.56,141.2,0.0373,0.00011,1.7238]
[1779672246722,35.44,77146.56,141.2,0.0373,0.00011,1.7238]
[1779672246738,35.44,77146.56,141.2,0.0373,0.00011,1.7238]
[1779672247155,35.44,77146.22,141.2,0.03726,0.00011,1.7224]
[1779672247170,35.44,77146.22,141.2,0.03726,0.00011,1.7224]
[1779672247615,35.44,77146.22,141.2,0.03726,0.00011,1.7224]
[1779672247629,35.44,77146.22,141.2,0.03726,0.00011,1.7224]
[1779672248069,35.44,77146.31,141.2,0.03727,0.00011,1.72277]
[1779672248083,35.44,77146.31,141.2,0.03727,0.00011,1.72277]
[1779672248500,35.44,77146.31,141.2,0.03727,0.00011,1.72277]
[1779672248514,35.44,77146.31,141.2,0.03727,0.00011,1.72277]
[1779672248910,35.44,77149.53,141.2,0.03762,0.00011,1.73606]
[1779672248924,35.44,77149.53,141.2,0.03762,0.00011,1.73606]
[1779672249332,35.44,77149.53,141.2,0.03762,0.00011,1.73606]
[1779672249346,35.44,77149.53,141.2,0.03762,0.00011,1.73606]
[1779672249808,35.44,77151.24,141.2,0.03781,0.00011,1.74314]
[1779672249821,35.44,77151.24,141.2,0.03781,0.00011,1.74314]
[1779672250222,35.44,77151.24,141.2,0.03781,0.00011,1.74314]
[1779672250236,35.44,77151.24,141.2,0.03781,0.00011,1.74314]
[1779672250728,35.44,77151.24,141.2,0.03781,0.00011,1.74314]
[1779672250742,35.44,77151.24,141.2,0.03781,0.00011,1.74314]
[1779672251155,35.44,77151.38,141.2,0.03783,0.00011,1.74372]
[1779672251169,35.44,77151.38,141.2,0.03783,0.00011,1.74372]
[1779672251615,35.44,77151.38,141.2,0.03783,0.00011,1.74372]
[1779672251628,35.44,77151.38,141.2,0.03783,0.00011,1.74372]
[1779672252073,35.44,77152.13,141.2,0.03791,0.00011,1.74684]
[1779672252089,35.44,77152.13,141.2,0.03791,0.00011,1.74684]
[1779672252500,35.44,77152.13,141.2,0.03791,0.00011,1.74684]
[1779672252514,35.44,77152.13,141.2,0.03791,0.00011,1.74684]
[1779672252613,35.44,77152.13,141.2,0.03791,0.00011,1.74684]
[1779672257920,35.44,77156.0,141.2,0.03834,0.00011,1.76297]
[1779672260509,35.44,77149.5,141.2,0.03762,0.00011,1.73593]
[1779672261863,35.44,77147.14,141.2,0.03736,0.00011,1.72619]
[1779672262280,35.44,77147.14,141.2,0.03736,0.00011,1.72619]
[1779672262294,35.44,77147.14,141.2,0.03736,0.00011,1.72619]
[1779672262719,35.44,77147.14,141.2,0.03736,0.00011,1.72619]
[1779672262734,35.44,77147.14,141.2,0.03736,0.00011,1.72619]
[1779672263150,35.44,77147.13,141.2,0.03736,0.00011,1.72615]
[1779672263163,35.44,77147.13,141.2,0.03736,0.00011,1.72615]
[1779672263560,35.44,77147.13,141.2,0.03736,0.00011,1.72615]
[1779672263575,35.44,77147.13,141.2,0.03736,0.00011,1.72615]
[1779672264010,35.44,77147.96,141.2,0.03745,0.00011,1.72957]
[1779672264024,35.44,77147.96,141.2,0.03745,0.00011,1.72957]
[1779672264454,35.44,77147.96,141.2,0.03745,0.00011,1.72957]
[1779672264469,35.44,77147.96,141.2,0.03745,0.00011,1.72957]
[1779672264887,35.44,77148.01,141.2,0.03746,0.00011,1.72978]
[1779672264901,35.44,77148.01,141.2,0.03746,0.00011,1.72978]
[1779672265299,35.44,77148.01,141.2,0.03746,0.00011,1.72978]
[1779672265313,35.44,77148.01,141.2,0.03746,0.00011,1.72978]
[1779672265728,35.44,77148.01,141.2,0.03746,0.00011,1.72978]
[1779672265744,35.44,77148.01,141.2,0.03746,0.00011,1.72978]
[1779672266169,35.44,77148.4,141.2,0.0375,0.00011,1.73139]
[1779672266183,35.44,77148.4,141.2,0.0375,0.00011,1.73139]
[1779672266679,35.44,77148.4,141.2,0.0375,0.00011,1.73139]
[1779672266692,35.44,77148.4,141.2,0.0375,0.00011,1.73139]
[1779672267105,35.44,77148.34,141.2,0.03749,0.00011,1.73114]
[1779672267120,35.44,77148.34,141.2,0.03749,0.00011,1.73114]
[1779672267560,35.44,77148.34,141.2,0.03749,0.00011,1.73114]
[1779672267574,35.44,77148.34,141.2,0.03749,0.00011,1.73114]
[1779672267967,35.44,77149.05,141.2,0.03757,0.00011,1.73407]
[1779672267982,35.44,77149.05,141.2,0.03757,0.00011,1.73407]
[1779672268409,35.44,77149.05,141.2,0.03757,0.00011,1.73407]
[1779672268424,35.44,77149.05,141.2,0.03757,0.00011,1.73407]
[1779672268854,35.44,77149.71,141.2,0.03764,0.00011,1.7368]
[1779672268868,35.44,77149.71,141.2,0.03764,0.00011,1.7368]
[1779672269293,35.44,77149.71,141.2,0.03764,0.00011,1.7368]
[1779672269307,35.44,77149.71,141.2,0.03764,0.00011,1.7368]
[1779672269728,35.44,77149.71,141.2,0.03764,0.00011,1.7368]
[1779672269741,35.44,77149.71,141.2,0.03764,0.00011,1.7368]
[1779672270162,35.44,77149.98,141.2,0.03767,0.00011,1.73792]
[1779672270176,35.44,77149.98,141.2,0.03767,0.00011,1.73792]
[1779672270611,35.44,77149.98,141.2,0.03767,0.00011,1.73792]
[1779672270626,35.44,77149.98,141.2,0.03767,0.00011,1.73792]
[1779672271059,35.44,77151.0,141.2,0.03778,0.00011,1.74215]
[1779672271072,35.44,77151.0,141.2,0.03778,0.00011,1.74215]
[1779672271469,35.44,77151.0,141.2,0.03778,0.00011,1.74215]
[1779672271483,35.44,77151.0,141.2,0.03778,0.00011,1.74215]
[1779672271922,35.44,77154.78,141.2,0.03801,0.00011,1.74833]
[1779672271936,35.44,77154.78,141.2,0.03801,0.00011,1.74833]
[1779672272356,35.44,77154.78,141.2,0.03801,0.00011,1.74833]
[1779672272370,35.44,77154.78,141.2,0.03801,0.00011,1.74833]
[1779672272806,35.44,77154.92,141.2,0.03802,0.00011,1.74891]
[1779672272820,35.44,77154.92,141.2,0.03802,0.00011,1.74891]
[1779672273247,35.44,77154.92,141.2,0.03802,0.00011,1.74891]
[1779672273261,35.44,77154.92,141.2,0.03802,0.00011,1.74891]
[1779672273674,35.44,77154.92,141.2,0.03802,0.00011,1.74891]
[1779672273689,35.44,77154.92,141.2,0.03802,0.00011,1.74891]
[1779672274119,35.44,77155.29,141.2,0.03806,0.00011,1.75045]
[1779672274134,35.44,77155.29,141.2,0.03806,0.00011,1.75045]
[1779672274560,35.44,77155.29,141.2,0.03806,0.00011,1.75045]
[1779672274575,35.44,77155.29,141.2,0.03806,0.00011,1.75045]
[1779672274999,35.44,77155.78,141.2,0.03812,0.00011,1.7525]
[1779672275013,35.44,77155.78,141.2,0.03812,0.00011,1.7525]
[1779672275424,35.44,77155.78,141.2,0.03812,0.00011,1.7525]
[1779672275438,35.44,77155.78,141.2,0.03812,0.00011,1.7525]
[1779672275869,35.44,77154.64,141.2,0.03799,0.00011,1.74775]
[1779672275883,35.44,77154.64,141.2,0.03799,0.00011,1.74775]
[1779672276335,35.44,77154.64,141.2,0.03799,0.00011,1.74775]
[1779672276349,35.44,77154.64,141.2,0.03799,0.00011,1.74775]
[1779672276435,35.44,77148.42,141.2,0.03731,0.00011,1.722]
[1779672276804,35.44,77148.42,141.2,0.03731,0.00011,1.722]
[1779672276819,35.44,77148.42,141.2,0.03731,0.00011,1.722]
[1779672277223,35.44,77148.42,141.2,0.03731,0.00011,1.722]
[1779672277238,35.44,77148.42,141.2,0.03731,0.00011,1.722]
[1779672277655,35.44,77148.42,141.2,0.03731,0.00011,1.722]
[1779672277670,35.44,77148.42,141.2,0.03731,0.00011,1.722]
[1779672278106,35.44,77147.81,141.2,0.03724,0.00011,1.71949]
[1779672278122,35.44,77147.81,141.2,0.03724,0.00011,1.71949]
[1779672278537,35.44,77147.81,141.2,0.03724,0.00011,1.71949]
[1779672278552,35.44,77147.81,141.2,0.03724,0.00011,1.71949]
[1779672278997,35.44,77145.3,141.2,0.03697,0.00011,1.70919]
[1779672279012,35.44,77145.3,141.2,0.03697,0.00011,1.70919]
[1779672279429,35.44,77145.3,141.2,0.03697,0.00011,1.70919]
[1779672279443,35.44,77145.3,141.2,0.03697,0.00011,1.70919]
[1779672279534,35.44,77140.75,141.2,0.03648,0.00011,1.69061]
[1779672279855,35.44,77140.75,141.2,0.03648,0.00011,1.69061]
[1779672279870,35.44,77140.75,141.2,0.03648,0.00011,1.69061]
[1779672280286,35.44,77140.75,141.2,0.03648,0.00011,1.69061]
[1779672280300,35.44,77140.75,141.2,0.03648,0.00011,1.69061]
[1779672280706,35.44,77140.75,141.2,0.03648,0.00011,1.69061]
[1779672280720,35.44,77140.75,141.2,0.03648,0.00011,1.69061]
[1779672281130,35.44,77140.06,141.2,0.03641,0.00011,1.68781]
[1779672281144,35.44,77140.06,141.2,0.03641,0.00011,1.68781]
[1779672281595,35.44,77140.06,141.2,0.03641,0.00011,1.68781]
[1779672281610,35.44,77140.06,141.2,0.03641,0.00011,1.68781]
[1779672282019,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672282034,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672282460,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672282476,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672282909,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672282923,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672283329,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672283343,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672283760,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672283774,35.44,77137.8,141.2,0.03617,0.00011,1.67865]
[1779672283873,35.44,77133.94,141.2,0.03576,0.0001,1.66308]
[1779672286133,35.44,77150.6,141.2,0.03755,0.00011,1.731]
[1779672291168,35.44,77152.08,141.2,0.03771,0.00011,1.73712]
[1779672293113,35.44,77152.08,141.2,0.03771,0.00011,1.73712]
[1779672293560,35.44,77152.08,141.2,0.03771,0.00011,1.73712]
[1779672293575,35.44,77152.08,141.2,0.03771,0.00011,1.73712]
[1779672293999,35.44,77152.6,141.2,0.03777,0.00011,1.73928]
[1779672294013,35.44,77152.6,141.2,0.03777,0.00011,1.73928]
[1779672294470,35.44,77152.6,141.2,0.03777,0.00011,1.73928]
[1779672294484,35.44,77152.6,141.2,0.03777,0.00011,1.73928]
[1779672294909,35.44,77152.15,141.2,0.03772,0.00011,1.73741]
[1779672294923,35.44,77152.15,141.2,0.03772,0.00011,1.73741]
[1779672295356,35.44,77152.15,141.2,0.03772,0.00011,1.73741]
[1779672295370,35.44,77152.15,141.2,0.03772,0.00011,1.73741]
[1779672295828,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672295842,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672296268,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672296282,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672296746,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672296760,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672297161,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672297175,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672297614,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672297628,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672298024,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672298039,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672298444,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672298459,35.44,77152.22,141.2,0.03772,0.00011,1.7377]
[1779672298909,35.44,77152.16,141.2,0.03772,0.00011,1.73745]
[1779672298922,35.44,77152.16,141.2,0.03772,0.00011,1.73745]
[1779672299335,35.44,77152.16,141.2,0.03772,0.00011,1.73745]
[1779672299349,35.44,77152.16,141.2,0.03772,0.00011,1.73745]
[1779672299764,35.44,77152.16,141.2,0.03772,0.00011,1.73745]
[1779672299778,35.44,77152.16,141.2,0.03772,0.00011,1.73745]
[1779672300177,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672300191,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672300637,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672300652,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672301062,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672301076,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672301496,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672301511,35.44,77152.34,141.2,0.03774,0.00011,1.7382]
[1779672301926,35.44,77154.74,141.2,0.038,0.00011,1.74817]
[1779672301940,35.44,77154.74,141.2,0.038,0.00011,1.74817]
[1779672302380,35.44,77154.74,141.2,0.038,0.00011,1.74817]
[1779672302394,35.44,77154.74,141.2,0.038,0.00011,1.74817]
[1779672302832,35.44,77157.18,141.2,0.03827,0.00011,1.75834]
[1779672302846,35.44,77157.18,141.2,0.03827,0.00011,1.75834]
[1779672303281,35.44,77157.18,141.2,0.03827,0.00011,1.75834]
[1779672303296,35.44,77157.18,141.2,0.03827,0.00011,1.75834]
[1779672303692,35.44,77157.18,141.2,0.03827,0.00011,1.75834]
[1779672303706,35.44,77157.18,141.2,0.03827,0.00011,1.75834]
[1779672304161,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672304176,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672304611,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672304625,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672305033,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672305047,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672305470,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672305485,35.44,77157.78,141.2,0.03834,0.00011,1.76085]
[1779672305911,35.44,77158.52,141.2,0.03842,0.00011,1.76394]
[1779672305924,35.44,77158.52,141.2,0.03842,0.00011,1.76394]
[1779672306387,35.44,77158.52,141.2,0.03842,0.00011,1.76394]
[1779672306401,35.44,77158.52,141.2,0.03842,0.00011,1.76394]
[1779672306827,35.44,77160.35,141.2,0.03862,0.00011,1.77129]
[1779672306842,35.44,77160.35,141.2,0.03862,0.00011,1.77129]
[1779672307250,35.44,77160.35,141.2,0.03862,0.00011,1.77129]
[1779672307266,35.44,77160.35,141.2,0.03862,0.00011,1.77129]
[1779672307683,35.44,77160.35,141.2,0.03862,0.00011,1.77129]
[1779672307697,35.44,77160.35,141.2,0.03862,0.00011,1.77129]
[1779672308113,35.43,77161.24,141.2,0.03871,0.00011,1.7747]
[1779672308127,35.43,77161.24,141.2,0.03871,0.00011,1.7747]
[1779672308561,35.43,77161.24,141.2,0.03871,0.00011,1.7747]
[1779672308575,35.43,77161.24,141.2,0.03871,0.00011,1.7747]
[1779672309009,35.43,77161.65,141.2,0.03874,0.00011,1.77608]
[1779672309024,35.43,77161.65,141.2,0.03874,0.00011,1.77608]
[1779672309427,35.43,77161.65,141.2,0.03874,0.00011,1.77608]
[1779672309441,35.43,77161.65,141.2,0.03874,0.00011,1.77608]
[1779672309867,35.43,77161.73,141.2,0.03874,0.00011,1.77608]
[1779672309882,35.43,77161.73,141.2,0.03874,0.00011,1.77608]
[1779672310316,35.43,77161.73,141.2,0.03874,0.00011,1.77608]
[1779672310331,35.43,77161.73,141.2,0.03874,0.00011,1.77608]
[1779672310762,35.43,77161.73,141.2,0.03874,0.00011,1.77608]
[1779672310776,35.43,77161.73,141.2,0.03874,0.00011,1.77608]
[1779672311236,35.43,77161.35,141.2,0.03869,0.00011,1.77414]
[1779672311250,35.43,77161.35,141.2,0.03869,0.00011,1.77414]
[1779672311648,35.43,77161.35,141.2,0.03869,0.00011,1.77414]
[1779672311662,35.43,77161.35,141.2,0.03869,0.00011,1.77414]
[1779672312062,35.43,77161.01,141.2,0.03864,0.00011,1.77237]
[1779672312079,35.43,77161.01,141.2,0.03864,0.00011,1.77237]
[1779672312516,35.43,77161.01,141.2,0.03864,0.00011,1.77237]
[1779672312530,35.43,77161.01,141.2,0.03864,0.00011,1.77237]
[1779672312937,35.42,77161.04,141.2,0.03864,0.00011,1.77217]
[1779672312951,35.42,77161.04,141.2,0.03864,0.00011,1.77217]
[1779672313365,35.42,77161.04,141.2,0.03864,0.00011,1.77217]
[1779672313379,35.42,77161.04,141.2,0.03864,0.00011,1.77217]
[1779672313825,35.42,77161.04,141.2,0.03864,0.00011,1.77217]
[1779672313435,35.42,77151.27,141.2,0.03755,0.00011,1.73111]
[1779672313841,35.42,77151.27,141.2,0.03755,0.00011,1.73111]
[1779672314296,35.42,77151.27,141.2,0.03755,0.00011,1.73111]
[1779672314310,35.42,77151.27,141.2,0.03755,0.00011,1.73111]
[1779672314752,35.42,77151.27,141.2,0.03755,0.00011,1.73111]
[1779672314766,35.42,77151.27,141.2,0.03755,0.00011,1.73111]
[1779672314330,35.42,77146.77,141.2,0.03706,0.00011,1.71257]
[1779672315129,35.42,77146.77,141.2,0.03706,0.00011,1.71257]
[1779672320373,35.42,77144.95,141.2,0.03686,0.00011,1.70511]
[1779672324363,35.42,77144.07,141.2,0.03677,0.00011,1.70151]
[1779672324810,35.42,77144.07,141.2,0.03677,0.00011,1.70151]
[1779672324825,35.42,77144.07,141.2,0.03677,0.00011,1.70151]
[1779672325229,35.42,77144.03,141.2,0.03677,0.00011,1.70135]
[1779672325243,35.42,77144.03,141.2,0.03677,0.00011,1.70135]
[1779672325670,35.42,77144.03,141.2,0.03677,0.00011,1.70135]
[1779672325684,35.42,77144.03,141.2,0.03677,0.00011,1.70135]
[1779672326101,35.42,77144.75,141.2,0.03684,0.00011,1.70429]
[1779672326116,35.42,77144.75,141.2,0.03684,0.00011,1.70429]
[1779672326518,35.42,77144.75,141.2,0.03684,0.00011,1.70429]
[1779672326532,35.42,77144.75,141.2,0.03684,0.00011,1.70429]
[1779672326964,35.42,77145.05,141.2,0.03688,0.00011,1.70552]
[1779672326979,35.42,77145.05,141.2,0.03688,0.00011,1.70552]
[1779672327420,35.42,77145.05,141.2,0.03688,0.00011,1.70552]
[1779672327435,35.42,77145.05,141.2,0.03688,0.00011,1.70552]
[1779672327828,35.42,77145.05,141.2,0.03688,0.00011,1.70552]
[1779672327843,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672328261,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672328275,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672328583,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672328701,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672328717,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672329126,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672329141,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672329538,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672329552,35.42,77145.09,141.2,0.03688,0.00011,1.70569]
[1779672329603,35.42,77129.18,141.2,0.03518,0.0001,1.64077]
[1779672329966,35.42,77129.18,141.2,0.03518,0.0001,1.64077]
[1779672329980,35.42,77129.18,141.2,0.03518,0.0001,1.64077]
[1779672330472,35.42,77129.18,141.2,0.03518,0.0001,1.64077]
[1779672330486,35.42,77129.18,141.2,0.03518,0.0001,1.64077]
[1779672330886,35.41,77129.46,141.2,0.0352,0.0001,1.64136]
[1779672330901,35.41,77129.46,141.2,0.0352,0.0001,1.64136]
[1779672331333,35.41,77129.46,141.2,0.0352,0.0001,1.64136]
[1779672331349,35.41,77129.46,141.2,0.0352,0.0001,1.64136]
[1779672331774,35.41,77129.46,141.2,0.0352,0.0001,1.64136]
[1779672331793,35.41,77129.46,141.2,0.0352,0.0001,1.64136]
[1779672331837,35.41,77126.4,141.2,0.03469,0.0001,1.61978]
[1779672332213,35.41,77126.4,141.2,0.03469,0.0001,1.61978]
[1779672332227,35.41,77126.4,141.2,0.03469,0.0001,1.61978]
[1779672332634,35.41,77126.4,141.2,0.03469,0.0001,1.61978]
[1779672332648,35.41,77126.4,141.2,0.03469,0.0001,1.61978]
[1779672332660,35.41,77111.94,141.2,0.03322,0.0001,1.5628]
[1779672333071,35.41,77111.94,141.2,0.03322,0.0001,1.5628]
[1779672333085,35.41,77111.94,141.2,0.03322,0.0001,1.5628]
[1779672333510,35.41,77111.94,141.2,0.03322,0.0001,1.5628]
[1779672333525,35.41,77111.94,141.2,0.03322,0.0001,1.5628]
[1779672333977,35.4,77110.93,141.2,0.03311,0.0001,1.55851]
[1779672333991,35.4,77110.93,141.2,0.03311,0.0001,1.55851]
[1779672334461,35.4,77110.93,141.2,0.03311,0.0001,1.55851]
[1779672334475,35.4,77110.93,141.2,0.03311,0.0001,1.55851]
[1779672334533,35.4,77110.93,141.2,0.03311,0.0001,1.55851]
[1779672334914,35.4,77110.79,141.2,0.03308,0.0001,1.55757]
[1779672334928,35.4,77110.79,141.2,0.03308,0.0001,1.55757]
[1779672335325,35.4,77110.79,141.2,0.03308,0.0001,1.55757]
[1779672335340,35.4,77110.79,141.2,0.03308,0.0001,1.55757]
[1779672335760,35.4,77110.79,141.2,0.03308,0.0001,1.55757]
[1779672335774,35.4,77110.79,141.2,0.03308,0.0001,1.55757]
[1779672336188,35.4,77110.72,141.2,0.03307,0.0001,1.55691]
[1779672336202,35.4,77110.72,141.2,0.03307,0.0001,1.55691]
[1779672336611,35.4,77110.72,141.2,0.03307,0.0001,1.55691]
[1779672336626,35.4,77110.72,141.2,0.03307,0.0001,1.55691]
[1779672337091,35.4,77110.64,141.2,0.03305,0.0001,1.55621]
[1779672337106,35.4,77110.64,141.2,0.03305,0.0001,1.55621]
[1779672337513,35.4,77110.64,141.2,0.03305,0.0001,1.55621]
[1779672337527,35.4,77110.64,141.2,0.03305,0.0001,1.55621]
[1779672337960,35.39,77110.54,141.2,0.03303,0.0001,1.55544]
[1779672337974,35.39,77110.54,141.2,0.03303,0.0001,1.55544]
[1779672338371,35.39,77110.54,141.2,0.03303,0.0001,1.55544]
[1779672338385,35.39,77110.54,141.2,0.03303,0.0001,1.55544]
[1779672338793,35.39,77110.54,141.2,0.03303,0.0001,1.55544]
[1779672338807,35.39,77110.54,141.2,0.03303,0.0001,1.55544]
[1779672339252,35.39,77108.28,141.2,0.0328,0.0001,1.54638]
[1779672339266,35.39,77108.28,141.2,0.0328,0.0001,1.54638]
[1779672339699,35.39,77108.28,141.2,0.0328,0.0001,1.54638]
[1779672339714,35.39,77108.28,141.2,0.0328,0.0001,1.54638]
[1779672340134,35.39,77108.97,141.2,0.03286,0.0001,1.54865]
[1779672340149,35.39,77108.97,141.2,0.03286,0.0001,1.54865]
[1779672340562,35.39,77108.97,141.2,0.03286,0.0001,1.54865]
[1779672340578,35.39,77108.97,141.2,0.03286,0.0001,1.54865]
[1779672341014,35.39,77108.95,141.2,0.03284,0.0001,1.5482]
[1779672341028,35.39,77108.95,141.2,0.03284,0.0001,1.5482]
[1779672341498,35.39,77108.95,141.2,0.03284,0.0001,1.5482]
[1779672341513,35.39,77108.95,141.2,0.03284,0.0001,1.5482]
[1779672341953,35.38,77108.95,141.2,0.03283,0.0001,1.54782]
[1779672341966,35.38,77108.95,141.2,0.03283,0.0001,1.54782]
[1779672342462,35.38,77108.95,141.2,0.03283,0.0001,1.54782]
[1779672342476,35.38,77108.95,141.2,0.03283,0.0001,1.54782]
[1779672342901,35.38,77108.95,141.2,0.03282,0.0001,1.54744]
[1779672342915,35.38,77108.95,141.2,0.03282,0.0001,1.54744]
[1779672343335,35.38,77108.95,141.2,0.03282,0.0001,1.54744]
[1779672343351,35.38,77108.95,141.2,0.03282,0.0001,1.54744]
[1779672343766,35.38,77108.95,141.2,0.03282,0.0001,1.54744]
[1779672343779,35.38,77108.95,141.2,0.03282,0.0001,1.54744]
[1779672344214,35.38,77107.65,141.2,0.03269,0.0001,1.54209]
[1779672344229,35.38,77107.65,141.2,0.03269,0.0001,1.54209]
[1779672344639,35.38,77107.65,141.2,0.03269,0.0001,1.54209]
[1779672344653,35.38,77107.65,141.2,0.03269,0.0001,1.54209]
[1779672345069,35.38,77106.79,141.2,0.03259,0.0001,1.53843]
[1779672345082,35.38,77106.79,141.2,0.03259,0.0001,1.53843]
[1779672345515,35.38,77106.79,141.2,0.03259,0.0001,1.53843]
[1779672345529,35.38,77106.79,141.2,0.03259,0.0001,1.53843]
[1779672346010,35.37,77107.23,141.2,0.03263,0.0001,1.53975]
[1779672346023,35.37,77107.23,141.2,0.03263,0.0001,1.53975]
[1779672346394,35.37,77107.23,141.2,0.03263,0.0001,1.53975]
[1779672351590,35.36,77108.08,141.2,0.03265,0.0001,1.5408]
[1779672356625,35.35,77111.21,141.2,0.03291,0.0001,1.55096]
[1779672358028,35.34,77110.32,141.2,0.03282,0.0001,1.54716]
[1779672366695,35.32,77112.98,141.2,0.03299,0.0001,1.55407]
[1779672371730,35.31,77112.9,141.2,0.03294,0.0001,1.55186]
[1779672374750,35.3,77118.62,141.2,0.03347,0.0001,1.57284]
[1779672379787,35.29,77117.71,141.2,0.03333,0.0001,1.56727]
[1779672380793,35.29,77123.19,141.2,0.03387,0.0001,1.58821]
[1779672385828,35.27,77122.52,141.2,0.03375,0.0001,1.58339]
[1779672386871,35.27,77122.52,141.2,0.03375,0.0001,1.58339]
[1779672387290,35.27,77122.55,141.2,0.03374,0.0001,1.58307]
[1779672387305,35.27,77122.55,141.2,0.03374,0.0001,1.58307]
[1779672387722,35.27,77122.55,141.2,0.03374,0.0001,1.58307]
[1779672387736,35.27,77122.55,141.2,0.03374,0.0001,1.58307]
[1779672388155,35.27,77122.95,141.2,0.03377,0.0001,1.5842]
[1779672388169,35.27,77122.95,141.2,0.03377,0.0001,1.5842]
[1779672388615,35.27,77122.95,141.2,0.03377,0.0001,1.5842]
[1779672388629,35.27,77122.95,141.2,0.03377,0.0001,1.5842]
[1779672389105,35.26,77122.96,141.2,0.03376,0.0001,1.58381]
[1779672389120,35.26,77122.96,141.2,0.03376,0.0001,1.58381]
[1779672389563,35.26,77122.96,141.2,0.03376,0.0001,1.58381]
[1779672389577,35.26,77122.96,141.2,0.03376,0.0001,1.58381]
[1779672389992,35.26,77122.98,141.2,0.03375,0.0001,1.58346]
[1779672390006,35.26,77122.98,141.2,0.03375,0.0001,1.58346]
[1779672390436,35.26,77122.98,141.2,0.03375,0.0001,1.58346]
[1779672390449,35.26,77122.98,141.2,0.03375,0.0001,1.58346]
[1779672390851,35.26,77122.98,141.2,0.03375,0.0001,1.58346]
[1779672390868,35.26,77122.98,141.2,0.03375,0.0001,1.58346]
[1779672391303,35.26,77122.03,141.2,0.03364,0.0001,1.57932]
[1779672391317,35.26,77122.03,141.2,0.03364,0.0001,1.57932]
[1779672391721,35.26,77122.03,141.2,0.03364,0.0001,1.57932]
[1779672391735,35.26,77122.03,141.2,0.03364,0.0001,1.57932]
[1779672392169,35.25,77123.98,141.2,0.03365,0.0001,1.57775]
[1779672392183,35.25,77123.98,141.2,0.03365,0.0001,1.57775]
[1779672392614,35.25,77123.98,141.2,0.03365,0.0001,1.57775]
[1779672392628,35.25,77123.98,141.2,0.03365,0.0001,1.57775]
[1779672393028,35.25,77123.2,141.2,0.03356,0.0001,1.57429]
[1779672393042,35.25,77123.2,141.2,0.03356,0.0001,1.57429]
[1779672393448,35.25,77123.2,141.2,0.03356,0.0001,1.57429]
[1779672393463,35.25,77123.2,141.2,0.03356,0.0001,1.57429]
[1779672393886,35.25,77123.2,141.2,0.03356,0.0001,1.57429]
[1779672393901,35.25,77123.2,141.2,0.03356,0.0001,1.57429]
[1779672394331,35.25,77123.2,141.2,0.03355,0.0001,1.57388]
[1779672394345,35.25,77123.2,141.2,0.03355,0.0001,1.57388]
[1779672394759,35.25,77123.2,141.2,0.03355,0.0001,1.57388]
[1779672394773,35.25,77123.2,141.2,0.03355,0.0001,1.57388]
[1779672395184,35.25,77123.29,141.2,0.03355,0.0001,1.57382]
[1779672395198,35.25,77123.29,141.2,0.03355,0.0001,1.57382]
[1779672395612,35.25,77123.29,141.2,0.03355,0.0001,1.57382]
[1779672395629,35.25,77123.29,141.2,0.03355,0.0001,1.57382]
[1779672396105,35.24,77123.29,141.2,0.03354,0.0001,1.57341]
[1779672396120,35.24,77123.29,141.2,0.03354,0.0001,1.57341]
[1779672396518,35.24,77123.29,141.2,0.03354,0.0001,1.57341]
[1779672396532,35.24,77123.29,141.2,0.03354,0.0001,1.57341]
[1779672396941,35.24,77122.82,141.2,0.03348,0.0001,1.57117]
[1779672396954,35.24,77122.82,141.2,0.03348,0.0001,1.57117]
[1779672397391,35.24,77122.82,141.2,0.03348,0.0001,1.57117]
[1779672397405,35.24,77122.82,141.2,0.03348,0.0001,1.57117]
[1779672397828,35.24,77122.82,141.2,0.03348,0.0001,1.57117]
[1779672397842,35.24,77122.82,141.2,0.03348,0.0001,1.57117]
[1779672398312,35.24,77122.82,141.2,0.03347,0.0001,1.57076]
[1779672398326,35.24,77122.82,141.2,0.03347,0.0001,1.57076]
[1779672398732,35.24,77122.82,141.2,0.03347,0.0001,1.57076]
[1779672398746,35.24,77122.82,141.2,0.03347,0.0001,1.57076]
[1779672399145,35.24,77122.53,141.2,0.03343,0.0001,1.56923]
[1779672399159,35.24,77122.53,141.2,0.03343,0.0001,1.56923]
[1779672399591,35.24,77122.53,141.2,0.03343,0.0001,1.56923]
[1779672399607,35.24,77122.53,141.2,0.03343,0.0001,1.56923]
[1779672400040,35.23,77122.49,141.2,0.03342,0.0001,1.56868]
[1779672400054,35.23,77122.49,141.2,0.03342,0.0001,1.56868]
[1779672400459,35.23,77122.49,141.2,0.03342,0.0001,1.56868]
[1779672400473,35.23,77122.49,141.2,0.03342,0.0001,1.56868]
[1779672400909,35.23,77122.49,141.2,0.03342,0.0001,1.56868]
[1779672400923,35.23,77121.28,141.2,0.03329,0.0001,1.56359]
[1779672401349,35.23,77121.28,141.2,0.03329,0.0001,1.56359]
[1779672401364,35.23,77121.28,141.2,0.03329,0.0001,1.56359]
[1779672401803,35.23,77121.28,141.2,0.03329,0.0001,1.56359]
[1779672401817,35.23,77121.28,141.2,0.03329,0.0001,1.56359]
[1779672402219,35.23,77121.34,141.2,0.03328,0.0001,1.56343]
[1779672402236,35.23,77121.34,141.2,0.03328,0.0001,1.56343]
[1779672402675,35.23,77121.34,141.2,0.03328,0.0001,1.56343]
[1779672402689,35.23,77121.34,141.2,0.03328,0.0001,1.56343]
[1779672403111,35.22,77122.8,141.2,0.03342,0.0001,1.56871]
[1779672403125,35.22,77122.8,141.2,0.03342,0.0001,1.56871]
[1779672403381,35.22,77122.8,141.2,0.03342,0.0001,1.56871]
[1779672403519,35.22,77122.8,141.2,0.03342,0.0001,1.56871]
[1779672403533,35.22,77122.8,141.2,0.03342,0.0001,1.56871]
[1779672403896,35.22,77122.8,141.2,0.03342,0.0001,1.56871]
[1779672403572,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672403970,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672403987,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672404391,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672404407,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672404423,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672404824,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672404837,35.22,77117.35,141.2,0.03287,0.0001,1.54724]
[1779672405238,35.22,77117.16,141.2,0.03283,0.0001,1.54598]
[1779672405252,35.22,77117.16,141.2,0.03283,0.0001,1.54598]
[1779672405711,35.22,77117.16,141.2,0.03283,0.0001,1.54598]
[1779672405726,35.22,77117.16,141.2,0.03283,0.0001,1.54598]
[1779672406119,35.22,77116.91,141.2,0.0328,0.0001,1.54466]
[1779672406134,35.22,77116.91,141.2,0.0328,0.0001,1.54466]
[1779672406561,35.22,77116.91,141.2,0.0328,0.0001,1.54466]
[1779672406576,35.22,77116.91,141.2,0.0328,0.0001,1.54466]
[1779672407009,35.21,77116.91,141.2,0.03279,0.0001,1.54431]
[1779672407023,35.21,77116.91,141.2,0.03279,0.0001,1.54431]
[1779672407435,35.21,77116.91,141.2,0.03279,0.0001,1.54431]
[1779672407450,35.21,77116.91,141.2,0.03279,0.0001,1.54431]
[1779672407872,35.21,77116.91,141.2,0.03279,0.0001,1.54431]
[1779672407886,35.21,77116.91,141.2,0.03279,0.0001,1.54431]
[1779672408325,35.21,77112.6,141.2,0.03237,0.0001,1.52778]
[1779672408340,35.21,77112.6,141.2,0.03237,0.0001,1.52778]
[1779672408777,35.21,77112.6,141.2,0.03237,0.0001,1.52778]
[1779672408790,35.21,77112.6,141.2,0.03237,0.0001,1.52778]
[1779672408899,35.21,77112.6,141.2,0.03237,0.0001,1.52778]
[1779672414025,35.2,77107.51,141.2,0.03182,0.0001,1.5063]
[1779672419061,35.19,77110.57,141.2,0.03208,0.0001,1.51645]
[1779672422664,35.19,77114.2,141.2,0.03242,0.0001,1.52967]
[1779672429130,35.17,77113.68,141.2,0.0323,0.0001,1.52509]
[1779672436180,35.15,77113.75,141.2,0.03225,0.0001,1.52312]
[1779672444238,35.14,77114.29,141.2,0.03223,0.0001,1.52264]
[1779672449275,35.13,77112.78,141.2,0.03205,0.0001,1.51532]
[1779672455317,35.11,77120.7,141.2,0.03261,0.0001,1.53523]
[1779672455972,35.11,77120.7,141.2,0.03261,0.0001,1.53523]
[1779672461861,35.1,77120.31,141.2,0.03252,0.0001,1.53206]
[1779672462290,35.1,77120.35,141.2,0.03251,0.0001,1.53156]
[1779672462304,35.1,77120.35,141.2,0.03251,0.0001,1.53156]
[1779672462701,35.1,77120.35,141.2,0.03251,0.0001,1.53156]
[1779672462717,35.1,77120.35,141.2,0.03251,0.0001,1.53156]
[1779672463156,35.1,77120.0,141.2,0.03247,0.0001,1.52989]
[1779672463170,35.1,77120.0,141.2,0.03247,0.0001,1.52989]
[1779672463589,35.1,77120.0,141.2,0.03247,0.0001,1.52989]
[1779672463604,35.1,77120.0,141.2,0.03247,0.0001,1.52989]
[1779672463657,35.09,77113.86,141.2,0.03186,0.0001,1.50611]
[1779672464015,35.09,77113.86,141.2,0.03186,0.0001,1.50611]
[1779672464029,35.09,77113.86,141.2,0.03186,0.0001,1.50611]
[1779672464465,35.09,77113.86,141.2,0.03186,0.0001,1.50611]
[1779672464480,35.09,77113.86,141.2,0.03186,0.0001,1.50611]
[1779672464908,35.09,77113.86,141.2,0.03186,0.0001,1.50611]
[1779672464922,35.09,77113.86,141.2,0.03186,0.0001,1.50611]
[1779672465343,35.09,77113.96,141.2,0.03186,0.0001,1.50621]
[1779672465357,35.09,77113.96,141.2,0.03186,0.0001,1.50621]
[1779672465801,35.09,77113.96,141.2,0.03186,0.0001,1.50621]
[1779672465815,35.09,77113.96,141.2,0.03186,0.0001,1.50621]
[1779672466221,35.09,77110.48,141.2,0.03152,0.0001,1.49275]
[1779672466224,35.09,77110.48,141.2,0.03152,0.0001,1.49275]
[1779672466236,35.09,77110.48,141.2,0.03152,0.0001,1.49275]
[1779672466660,35.09,77110.48,141.2,0.03152,0.0001,1.49275]
[1779672466675,35.09,77110.48,141.2,0.03152,0.0001,1.49275]
[1779672467086,35.09,77110.23,141.2,0.03149,0.0001,1.49154]
[1779672467101,35.09,77110.23,141.2,0.03149,0.0001,1.49154]
[1779672467535,35.09,77110.23,141.2,0.03149,0.0001,1.49154]
[1779672467549,35.09,77110.23,141.2,0.03149,0.0001,1.49154]
[1779672467993,35.09,77109.87,141.2,0.03145,0.0001,1.48993]
[1779672468008,35.09,77109.87,141.2,0.03145,0.0001,1.48993]
[1779672468433,35.09,77109.87,141.2,0.03145,0.0001,1.48993]
[1779672468448,35.09,77109.87,141.2,0.03145,0.0001,1.48993]
[1779672468853,35.09,77109.87,141.2,0.03145,0.0001,1.48993]
[1779672468868,35.09,77109.87,141.2,0.03145,0.0001,1.48993]
[1779672469280,35.08,77109.6,141.2,0.03142,0.0001,1.48865]
[1779672469294,35.08,77109.6,141.2,0.03142,0.0001,1.48865]
[1779672469699,35.08,77109.6,141.2,0.03142,0.0001,1.48865]
[1779672469714,35.08,77109.6,141.2,0.03142,0.0001,1.48865]
[1779672469795,35.08,77101.77,141.2,0.03067,9e-05,1.45911]
[1779672470161,35.08,77101.77,141.2,0.03067,9e-05,1.45911]
[1779672470175,35.08,77101.77,141.2,0.03067,9e-05,1.45911]
[1779672470571,35.08,77101.77,141.2,0.03067,9e-05,1.45911]
[1779672470585,35.08,77101.77,141.2,0.03067,9e-05,1.45911]
[1779672471031,35.08,77101.61,141.2,0.03065,9e-05,1.45831]
[1779672471046,35.08,77101.61,141.2,0.03065,9e-05,1.45831]
[1779672471462,35.08,77101.61,141.2,0.03065,9e-05,1.45831]
[1779672471477,35.08,77101.61,141.2,0.03065,9e-05,1.45831]
[1779672471953,35.08,77101.61,141.2,0.03065,9e-05,1.45831]
[1779672471969,35.08,77101.61,141.2,0.03065,9e-05,1.45831]
[1779672472401,35.08,77101.83,141.2,0.03067,9e-05,1.45912]
[1779672472417,35.08,77101.83,141.2,0.03067,9e-05,1.45912]
[1779672472823,35.08,77101.83,141.2,0.03067,9e-05,1.45912]
[1779672472837,35.08,77101.83,141.2,0.03067,9e-05,1.45912]
[1779672473248,35.08,77101.64,141.2,0.03064,9e-05,1.45801]
[1779672473262,35.08,77101.64,141.2,0.03064,9e-05,1.45801]
[1779672473589,35.08,77101.64,141.2,0.03064,9e-05,1.45801]
[1779672473627,35.08,77101.64,141.2,0.03064,9e-05,1.45801]
[1779672474027,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474045,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474433,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474461,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474484,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474507,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474907,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474921,35.08,77101.64,141.2,0.03064,9e-05,1.45781]
[1779672474962,35.08,77075.11,141.2,0.02823,9e-05,1.36146]
[1779672475356,35.08,77075.11,141.2,0.02823,9e-05,1.36146]
[1779672475371,35.08,77075.11,141.2,0.02823,9e-05,1.36146]
[1779672475774,35.08,77075.11,141.2,0.02823,9e-05,1.36146]
[1779672475788,35.08,77075.11,141.2,0.02823,9e-05,1.36146]
[1779672476190,35.08,77075.34,141.2,0.02824,9e-05,1.36224]
[1779672476204,35.08,77075.34,141.2,0.02824,9e-05,1.36224]
[1779672476234,35.08,77075.34,141.2,0.02824,9e-05,1.36224]
[1779672476606,35.08,77075.34,141.2,0.02824,9e-05,1.36224]
[1779672476620,35.08,77075.34,141.2,0.02824,9e-05,1.36224]
[1779672477038,35.08,77075.77,141.2,0.02828,9e-05,1.36371]
[1779672477052,35.08,77075.77,141.2,0.02828,9e-05,1.36371]
[1779672477451,35.08,77075.77,141.2,0.02828,9e-05,1.36371]
[1779672477465,35.08,77075.77,141.2,0.02828,9e-05,1.36371]
[1779672477895,35.08,77075.77,141.2,0.02828,9e-05,1.36371]
[1779672477911,35.08,77075.77,141.2,0.02828,9e-05,1.36371]
[1779672478346,35.07,77076.05,141.2,0.0283,9e-05,1.36466]
[1779672478360,35.07,77076.05,141.2,0.0283,9e-05,1.36466]
[1779672478792,35.07,77076.05,141.2,0.0283,9e-05,1.36466]
[1779672478807,35.07,77076.05,141.2,0.0283,9e-05,1.36466]
[1779672479262,35.07,77075.67,141.2,0.02827,9e-05,1.36327]
[1779672479276,35.07,77075.67,141.2,0.02827,9e-05,1.36327]
[1779672479673,35.07,77075.67,141.2,0.02827,9e-05,1.36327]
[1779672479687,35.07,77075.67,141.2,0.02827,9e-05,1.36327]
[1779672480106,35.07,77075.27,141.2,0.02823,9e-05,1.36181]
[1779672480121,35.07,77075.27,141.2,0.02823,9e-05,1.36181]
[1779672480538,35.07,77075.27,141.2,0.02823,9e-05,1.36181]
[1779672480553,35.07,77075.27,141.2,0.02823,9e-05,1.36181]
[1779672480998,35.07,77075.27,141.2,0.02823,9e-05,1.36181]
[1779672481012,35.07,77075.27,141.2,0.02823,9e-05,1.36176]
[1779672481493,35.07,77075.27,141.2,0.02823,9e-05,1.36176]
[1779672481507,35.07,77075.27,141.2,0.02823,9e-05,1.36176]
[1779672481931,35.07,77075.27,141.2,0.02823,9e-05,1.36176]
[1779672481945,35.07,77075.27,141.2,0.02823,9e-05,1.36176]
[1779672482217,35.07,77075.5,141.2,0.02825,9e-05,1.36254]
[1779672482352,35.07,77075.5,141.2,0.02825,9e-05,1.36254]
[1779672482366,35.07,77075.5,141.2,0.02825,9e-05,1.36254]
[1779672482766,35.07,77075.5,141.2,0.02825,9e-05,1.36254]
[1779672482780,35.07,77075.5,141.2,0.02825,9e-05,1.36254]
[1779672483193,35.07,77075.35,141.2,0.02824,9e-05,1.36196]
[1779672483208,35.07,77075.35,141.2,0.02824,9e-05,1.36196]
[1779672483620,35.07,77075.35,141.2,0.02824,9e-05,1.36196]
[1779672483634,35.07,77075.35,141.2,0.02824,9e-05,1.36196]
[1779672483903,35.07,77075.35,141.2,0.02824,9e-05,1.36196]
[1779672490568,35.07,77074.02,141.2,0.02811,9e-05,1.35696]
[1779672496611,35.07,77074.52,141.2,0.02815,9e-05,1.3585]
[1779672497618,35.07,77068.01,141.2,0.02759,9e-05,1.33563]
[1779672499452,35.07,77066.82,141.2,0.02748,9e-05,1.33148]
[1779672503462,35.07,77066.82,141.2,0.02749,9e-05,1.3315]
[1779672504477,35.07,77067.37,141.2,0.02753,9e-05,1.33343]
[1779672510709,35.07,77067.19,141.2,0.02752,9e-05,1.33283]
[1779672515744,35.07,77067.4,141.2,0.02738,9e-05,1.32563]
[1779672520779,35.07,77066.82,141.2,0.02733,9e-05,1.32369]
[1779672525953,35.07,77067.54,141.2,0.0274,9e-05,1.32622]
[1779672526005,35.07,77067.54,141.1,0.0274,9e-05,1.32622]
[1779672526052,35.07,77067.06,141.1,0.02736,9e-05,1.32457]
[1779672527270,35.07,77067.18,141.1,0.02737,9e-05,1.32498]
[1779672527665,35.07,77067.18,141.1,0.02737,9e-05,1.32498]
[1779672532728,35.07,77067.29,141.1,0.02737,9e-05,1.32536]
[1779672536516,35.07,77066.19,141.1,0.02728,9e-05,1.32155]
[1779672539913,35.07,77061.57,141.1,0.02689,8e-05,1.30562]
[1779672540920,35.07,77055.21,141.1,0.02636,8e-05,1.28392]
[1779672545955,35.07,77055.65,141.1,0.02639,8e-05,1.28541]
[1779672549983,35.07,77065.56,141.1,0.02723,9e-05,1.31937]
[1779672554012,35.07,77070.26,141.1,0.02763,9e-05,1.3357]
[1779672558040,35.07,77074.87,141.1,0.02803,9e-05,1.35186]
[1779672563075,35.07,77076.83,141.1,0.0282,9e-05,1.35878]
[1779672566096,35.07,77084.95,141.1,0.02892,9e-05,1.38769]
[1779672571135,35.07,77085.97,141.1,0.02885,9e-05,1.38315]
[1779672576166,35.07,77091.22,141.1,0.02932,9e-05,1.40206]
[1779672582208,35.07,77089.79,141.1,0.02919,9e-05,1.39689]
[1779672587243,35.07,77089.55,141.1,0.02917,9e-05,1.39602]
[1779672593286,35.07,77090.78,141.1,0.02928,9e-05,1.40046]
[1779672598327,35.07,77092.36,141.1,0.02943,9e-05,1.40618]
[1779672603362,35.07,77091.34,141.1,0.02933,9e-05,1.40249]
[1779672608397,35.07,77091.07,141.1,0.02931,9e-05,1.40151]
[1779672616453,35.07,77088.92,141.1,0.02912,9e-05,1.39375]
[1779672619545,35.07,77086.88,141.1,0.02893,9e-05,1.38642]
[1779672620480,35.07,77094.96,141.1,0.02966,9e-05,1.41563]
[1779672622846,35.07,77103.36,141.1,0.03044,9e-05,1.44647]
[1779672629189,35.07,77103.9,141.1,0.03049,9e-05,1.44847]
[1779672629195,35.07,77103.9,141.1,0.03049,9e-05,1.44847]
[1779672633336,35.07,77102.79,141.1,0.03022,9e-05,1.43597]
[1779672633910,35.07,77102.79,141.1,0.03022,9e-05,1.43597]
[1779672635079,35.07,77103.17,141.1,0.03026,9e-05,1.43737]
[1779672635586,35.07,77090.19,141.1,0.02907,9e-05,1.39009]
[1779672637600,35.07,77085.27,141.1,0.02863,9e-05,1.37247]
[1779672639614,35.07,77079.09,141.1,0.02808,9e-05,1.35056]
[1779672641157,35.07,77079.09,141.1,0.02808,9e-05,1.35056]
[1779672640621,35.07,77074.56,141.1,0.02769,9e-05,1.33466]
[1779672641901,35.07,77050.29,141.1,0.02565,8e-05,1.25179]
[1779672642638,35.07,77041.41,141.1,0.02494,8e-05,1.22243]
[1779672647721,35.07,77037.54,141.1,0.02463,8e-05,1.2098]
[1779672653719,35.07,77038.24,141.1,0.02469,8e-05,1.21208]
[1779672654289,35.07,77038.24,141.1,0.02469,8e-05,1.21208]
[1779672659940,35.07,77034.28,141.1,0.02438,8e-05,1.19923]
[1779672666810,35.07,77034.78,141.1,0.02442,8e-05,1.20085]
[1779672671845,35.07,77034.26,141.1,0.02438,8e-05,1.19917]
[1779672676880,35.07,77033.59,141.1,0.02432,8e-05,1.197]
[1779672681918,35.07,77038.83,141.1,0.02473,8e-05,1.214]
[1779672686954,35.07,77045.9,141.1,0.0253,8e-05,1.23721]
[1779672691990,35.07,77048.98,141.1,0.0254,8e-05,1.2397]
[1779672697025,35.07,77048.85,141.1,0.02539,8e-05,1.23927]
[1779672703075,35.07,77050.43,141.1,0.02551,8e-05,1.24451]
[1779672706096,35.07,77056.84,141.1,0.02604,8e-05,1.26595]
[1779672711131,35.07,77051.35,141.1,0.02559,8e-05,1.24757]
[1779672714152,35.07,77056.35,141.1,0.026,8e-05,1.2643]
[1779672719187,35.07,77055.96,141.1,0.02596,8e-05,1.26299]
[1779672721201,35.07,77046.76,141.1,0.02522,8e-05,1.23236]
[1779672727243,35.07,77043.87,141.1,0.02499,8e-05,1.22285]
[1779672732278,35.07,77045.83,141.1,0.02514,8e-05,1.22929]
[1779672733285,35.07,77050.76,141.1,0.02554,8e-05,1.24561]
[1779672734293,35.07,77055.69,141.1,0.02594,8e-05,1.26208]
[1779672739326,35.07,77055.17,141.1,0.0259,8e-05,1.26034]
[1779672745369,35.07,77055.22,141.1,0.0259,8e-05,1.26051]
[1779672750404,35.07,77055.05,141.1,0.02589,8e-05,1.25994]
[1779672752418,35.07,77044.96,141.1,0.02492,8e-05,1.21876]
[1779672754433,35.07,77036.8,141.1,0.02428,8e-05,1.19224]
[1779672759467,35.07,77036.22,141.1,0.02424,8e-05,1.19038]
[1779672765510,35.07,77036.73,141.1,0.02428,8e-05,1.19202]
[1779672770545,35.07,77036.68,141.1,0.02427,8e-05,1.19186]
[1779672772821,35.07,77036.51,141.1,0.02426,8e-05,1.19131]
[1779672777626,35.07,77034.84,141.1,0.02413,8e-05,1.18594]
[1779672777795,35.07,77034.84,141.1,0.02413,8e-05,1.18594]
[1779672783636,35.07,77035.64,141.1,0.02419,8e-05,1.18851]
[1779672788880,35.07,77036.35,141.1,0.02425,8e-05,1.19079]
[1779672790685,35.07,77048.49,141.1,0.02521,8e-05,1.23036]
[1779672792699,35.07,77055.67,141.1,0.02579,8e-05,1.25422]
[1779672793789,35.07,77055.67,141.1,0.02579,8e-05,1.25422]
[1779672794713,35.07,77061.99,141.1,0.02631,8e-05,1.2755]
[1779672799748,35.07,77061.77,141.1,0.02629,8e-05,1.27475]
[1779672804783,35.07,77061.25,141.1,0.02625,8e-05,1.27299]
[1779672811832,35.07,77061.82,141.1,0.02614,8e-05,1.26706]
[1779672814854,35.07,77072.04,141.1,0.027,9e-05,1.30189]
[1779672816868,35.07,77083.51,141.1,0.02799,9e-05,1.3418]
[1779672820031,35.07,77091.42,141.1,0.02869,9e-05,1.36983]
[1779672822910,35.07,77084.99,141.1,0.02812,9e-05,1.34701]
[1779672823917,35.07,77077.11,141.1,0.02743,9e-05,1.31942]
[1779672828952,35.07,77080.26,141.1,0.02771,9e-05,1.3304]
[1779672833987,35.07,77083.36,141.1,0.02798,9e-05,1.34127]
[1779672835162,35.07,77088.25,141.1,0.02841,9e-05,1.35855]
[1779672840031,35.07,77079.86,141.1,0.02767,9e-05,1.329]
[1779672842045,35.07,77075.29,141.1,0.02728,9e-05,1.31311]
[1779672848087,35.07,77076.75,141.1,0.0274,9e-05,1.31817]
[1779672853122,35.07,77075.53,141.1,0.0273,9e-05,1.31394]
[1779672853789,35.07,77075.53,141.1,0.0273,9e-05,1.31394]
[1779672859169,35.07,77075.0,141.1,0.02725,9e-05,1.3121]
[1779672864204,35.07,77074.63,141.1,0.02722,9e-05,1.31082]
[1779672865954,35.07,77074.72,141.1,0.02723,9e-05,1.31113]
[1779672871254,35.07,77075.21,141.1,0.02711,9e-05,1.30482]
[1779672876289,35.07,77070.14,141.1,0.02668,8e-05,1.28741]
[1779672877296,35.07,77065.49,141.1,0.02629,8e-05,1.27159]
[1779672881324,35.07,77073.24,141.1,0.02695,9e-05,1.29803]
[1779672884346,35.07,77078.87,141.1,0.02743,9e-05,1.31749]
[1779672889381,35.07,77080.82,141.1,0.0276,9e-05,1.32428]
[1779672893409,35.07,77086.4,141.1,0.02808,9e-05,1.34384]
[1779672895423,35.07,77091.57,141.1,0.02854,9e-05,1.36216]
[1779672897437,35.07,77098.67,141.1,0.02918,9e-05,1.3876]
[1779672899451,35.07,77104.16,141.1,0.02968,9e-05,1.4075]
[1779672904486,35.07,77105.79,141.1,0.02984,9e-05,1.41345]
[1779672907507,35.07,77112.55,141.1,0.03047,9e-05,1.43832]
[1779672912542,35.07,77109.35,141.1,0.03017,9e-05,1.42651]
[1779672917577,35.07,77107.9,141.1,0.03003,9e-05,1.42118]
[1779672922612,35.07,77107.84,141.1,0.03003,9e-05,1.42096]
[1779672924626,35.07,77115.29,141.1,0.03073,9e-05,1.44849]
[1779672929661,35.07,77114.37,141.1,0.03064,9e-05,1.44507]
[1779672934696,35.07,77114.44,141.1,0.03048,9e-05,1.43685]
[1779672939731,35.07,77115.33,141.1,0.03056,9e-05,1.44014]
[1779672944766,35.07,77115.47,141.1,0.03057,9e-05,1.44066]
[1779672948794,35.07,77120.0,141.1,0.031,0.0001,1.45753]
[1779672953830,35.07,77120.78,141.1,0.03108,0.0001,1.46045]
[1779672959372,35.07,77123.26,141.1,0.03132,0.0001,1.46976]
[1779672964910,35.07,77129.41,141.1,0.03191,0.0001,1.49303]
[1779672966924,35.07,77124.69,141.1,0.03145,0.0001,1.47515]
[1779672968938,35.07,77119.61,141.1,0.03097,0.0001,1.45608]
[1779672973972,35.07,77114.41,141.1,0.03047,9e-05,1.43674]
[1779672979008,35.07,77118.2,141.1,0.03083,0.0001,1.45081]
[1779672983037,35.07,77108.99,141.1,0.02997,9e-05,1.41677]
[1779672988072,35.07,77107.5,141.1,0.02983,9e-05,1.41132]
[1779672992100,35.07,77101.72,141.1,0.02913,9e-05,1.382]
[1779672994114,35.07,77097.2,141.1,0.02872,9e-05,1.36578]
[1779673000156,35.07,77094.68,141.1,0.0285,9e-05,1.3568]
[1779673005251,35.07,77091.79,141.1,0.02824,9e-05,1.34655]
[1779673011378,35.07,77088.07,141.1,0.02791,9e-05,1.33344]
[1779673011428,35.07,77083.55,141.1,0.02752,9e-05,1.31763]
[1779673017275,35.07,77081.01,141.1,0.0273,9e-05,1.30881]
[1779673022315,35.07,77079.31,141.1,0.02715,9e-05,1.30293]
[1779673027350,35.07,77079.96,141.1,0.02721,9e-05,1.30518]
[1779673030371,35.07,77068.05,141.1,0.0262,8e-05,1.26447]
[1779673034399,35.07,77062.44,141.1,0.02573,8e-05,1.24562]
[1779673039434,35.07,77059.45,141.1,0.02549,8e-05,1.23566]
[1779673044469,35.07,77059.36,141.1,0.02548,8e-05,1.23536]
[1779673050511,35.07,77061.45,141.1,0.02565,8e-05,1.24232]
[1779673055546,35.07,77067.97,141.1,0.02604,8e-05,1.25632]
[1779673057560,35.07,77073.81,141.1,0.02652,8e-05,1.27608]
[1779673062595,35.07,77075.0,141.1,0.02663,8e-05,1.28014]
[1779673066623,35.07,77067.72,141.1,0.02602,8e-05,1.25548]
[1779673069644,35.07,77074.26,141.1,0.02656,8e-05,1.27762]
[1779673074679,35.07,77069.78,141.1,0.02619,8e-05,1.26242]
[1779673076700,35.07,77061.83,141.1,0.02553,8e-05,1.23578]
[1779673083749,35.07,77060.06,141.1,0.02539,8e-05,1.2299]
[1779673089791,35.07,77060.98,141.1,0.02546,8e-05,1.23295]
[1779673094826,35.07,77054.66,141.1,0.02495,8e-05,1.21211]
[1779673099861,35.07,77053.86,141.1,0.02489,8e-05,1.20949]
[1779673104896,35.07,77053.11,141.1,0.02483,8e-05,1.20703]
[1779673109932,35.07,77053.9,141.1,0.02489,8e-05,1.20962]
[1779673114984,35.07,77053.46,141.1,0.02471,8e-05,1.20048]
[1779673120019,35.07,77053.96,141.1,0.02475,8e-05,1.20211]
[1779673125054,35.07,77051.41,141.1,0.02454,8e-05,1.19382]
[1779673130089,35.07,77044.86,141.1,0.02403,8e-05,1.17271]
[1779673136131,35.07,77039.14,141.1,0.02359,8e-05,1.1545]
[1779673136954,35.07,77039.14,141.1,0.02359,8e-05,1.1545]
[1779673137725,35.07,77038.97,141.1,0.02358,8e-05,1.15396]
[1779673144188,35.07,77040.59,141.1,0.0237,8e-05,1.15909]
[1779673147209,35.07,77045.06,141.1,0.02404,8e-05,1.17335]
[1779673152244,35.07,77032.66,141.1,0.0231,8e-05,1.13412]
[1779673157279,35.07,77037.87,141.1,0.02349,8e-05,1.15048]
[1779673160300,35.07,77033.18,141.1,0.02314,8e-05,1.13575]
[1779673163321,35.07,77038.64,141.1,0.02355,8e-05,1.15292]
[1779673168356,35.07,77043.6,141.1,0.02393,8e-05,1.16868]
[1779673173391,35.07,77043.52,141.1,0.02378,8e-05,1.16086]
[1779673177419,35.07,77048.33,141.1,0.02415,8e-05,1.17624]
[1779673183461,35.07,77048.67,141.1,0.02418,8e-05,1.17733]
[1779673188496,35.07,77048.87,141.1,0.02419,8e-05,1.17797]
[1779673193531,35.07,77049.08,141.1,0.02421,8e-05,1.17865]
[1779673198566,35.07,77052.79,141.1,0.0245,8e-05,1.19063]
[1779673203602,35.07,77052.52,141.1,0.02448,8e-05,1.18975]
[1779673211658,35.07,77052.66,141.1,0.02449,8e-05,1.19021]
[1779673216694,35.07,77055.23,141.1,0.0247,8e-05,1.19856]
[1779673221729,35.07,77054.56,141.1,0.02464,8e-05,1.19637]
[1779673226764,35.07,77052.47,141.1,0.02448,8e-05,1.18959]
[1779673231799,35.07,77053.19,141.1,0.02438,8e-05,1.18426]
[1779673237759,35.07,77053.3,141.1,0.02439,8e-05,1.18462]
[1779673240864,35.07,77047.88,141.1,0.02397,8e-05,1.16719]
[1779673242878,35.07,77037.4,141.1,0.02317,8e-05,1.13405]
[1779673247913,35.07,77037.77,141.1,0.02319,8e-05,1.1352]
[1779673250935,35.07,77030.46,141.1,0.02265,7e-05,1.11249]
[1779673256271,35.07,77031.92,141.1,0.02275,7e-05,1.117]
[1779673262012,35.07,77032.01,141.1,0.02276,7e-05,1.11727]
[1779673267050,35.07,77031.72,141.1,0.02274,7e-05,1.11638]
[1779673272467,35.07,77031.52,141.1,0.02272,7e-05,1.11576]
[1779673272873,35.07,77020.46,141.1,0.02191,7e-05,1.08196]
[1779673272876,35.07,77020.46,141.1,0.02191,7e-05,1.08196]
[1779673275894,35.07,77020.08,141.1,0.02189,7e-05,1.08081]
[1779673276448,35.07,77019.76,141.1,0.02186,7e-05,1.07985]
[1779673282158,35.07,77017.37,141.1,0.02169,7e-05,1.07266]
[1779673287192,35.07,77020.76,141.1,0.02194,7e-05,1.08287]
[1779673292228,35.07,77019.1,141.1,0.02168,7e-05,1.07063]
[1779673297309,35.07,77016.89,141.1,0.02152,7e-05,1.06401]
[1779673303305,35.07,77019.52,141.1,0.02171,7e-05,1.07189]
[1779673303906,35.07,77019.52,141.1,0.02171,7e-05,1.07189]
[1779673303908,35.07,77019.52,141.1,0.02171,7e-05,1.07189]
[1779673310357,35.07,77023.1,141.1,0.02197,7e-05,1.08268]
[1779673315392,35.07,77020.79,141.1,0.0218,7e-05,1.07571]
[1779673321434,35.07,77027.62,141.1,0.02229,7e-05,1.09642]
[1779673326686,35.07,77027.77,141.1,0.02231,7e-05,1.09687]
[1779673335532,35.07,77029.35,141.1,0.02242,7e-05,1.10171]
[1779673340567,35.07,77029.81,141.1,0.02246,7e-05,1.10312]
[1779673345601,35.07,77029.36,141.1,0.02242,7e-05,1.10174]
[1779673351644,35.07,77027.63,141.1,0.02215,7e-05,1.08913]
[1779673354665,35.07,77020.69,141.1,0.02165,7e-05,1.06817]
[1779673359700,35.07,77016.93,141.1,0.02138,7e-05,1.05694]
[1779673364237,35.07,77018.96,141.1,0.02153,7e-05,1.06299]
[1779673364297,35.07,77018.96,141.1,0.02153,7e-05,1.06299]
[1779673364736,35.07,77030.88,141.1,0.02239,7e-05,1.09904]
[1779673365743,35.07,77036.73,141.1,0.02283,7e-05,1.11707]
[1779673367757,35.07,77041.6,141.1,0.02319,8e-05,1.13224]
[1779673372797,35.07,77044.71,141.1,0.02343,8e-05,1.14201]
[1779673377832,35.07,77043.98,141.1,0.02337,8e-05,1.13971]
[1779673382867,35.07,77044.13,141.1,0.02339,8e-05,1.14019]
[1779673387910,35.07,77043.98,141.1,0.02337,8e-05,1.13971]
[1779673392945,35.07,77048.12,141.1,0.02369,8e-05,1.1528]
[1779673398988,35.07,77049.16,141.1,0.02377,8e-05,1.1561]
[1779673404022,35.07,77052.65,141.1,0.02404,8e-05,1.16724]
[1779673405385,35.07,77072.34,141.1,0.02562,8e-05,1.23158]
[1779673406036,35.07,77081.59,141.1,0.0264,8e-05,1.26269]
[1779673411072,35.07,77080.01,141.1,0.02611,8e-05,1.24937]
[1779673416107,35.07,77079.51,141.1,0.02606,8e-05,1.24769]
[1779673421146,35.07,77074.08,141.1,0.02561,8e-05,1.2295]
[1779673425171,35.07,77068.52,141.1,0.02516,8e-05,1.21108]
[1779673430206,35.07,77070.29,141.1,0.0253,8e-05,1.21692]
[1779673432220,35.07,77075.4,141.1,0.02572,8e-05,1.2339]
[1779673437255,35.07,77078.23,141.1,0.02596,8e-05,1.24338]
[1779673442291,35.07,77074.15,141.1,0.02562,8e-05,1.22973]
[1779673445313,35.07,77068.74,141.1,0.02518,8e-05,1.2118]
[1779673447327,35.07,77080.46,141.1,0.02614,8e-05,1.25089]
[1779673448334,35.07,77087.86,141.1,0.02677,9e-05,1.27604]
[1779673453369,35.07,77088.71,141.1,0.02684,9e-05,1.27895]
[1779673458404,35.07,77088.57,141.1,0.02683,9e-05,1.27847]
[1779673461425,35.07,77078.53,141.1,0.02598,8e-05,1.24439]
[1779673466461,35.07,77074.33,141.1,0.02563,8e-05,1.23033]
[1779673468475,35.07,77082.62,141.1,0.02633,8e-05,1.25819]
[1779673473510,35.07,77081.52,141.1,0.02607,8e-05,1.2465]
[1779673479553,35.07,77079.01,141.1,0.02587,8e-05,1.23807]
[1779673484589,35.07,77079.71,141.1,0.02592,8e-05,1.24042]
[1779673488616,35.07,77088.34,141.1,0.02665,9e-05,1.26963]
[1779673490631,35.07,77093.62,141.1,0.02711,9e-05,1.28775]
[1779673492565,35.07,77093.65,141.1,0.02711,9e-05,1.28785]
[1779673492654,35.07,77053.4,141.1,0.0238,8e-05,1.1544]
[1779673493661,35.07,77039.09,141.1,0.02271,7e-05,1.10952]
[1779673495931,35.07,77039.82,141.1,0.02277,7e-05,1.11178]
[1779673501717,35.07,77039.86,141.1,0.02277,7e-05,1.1119]
[1779673503017,35.07,77039.86,141.1,0.02277,7e-05,1.1119]
[1779673503733,35.07,77055.74,141.1,0.02399,8e-05,1.16187]
[1779673504740,35.07,77064.56,141.1,0.02468,8e-05,1.19033]
[1779673509546,35.07,77060.64,141.1,0.02437,8e-05,1.17762]
[1779673509559,35.07,77060.64,141.1,0.02437,8e-05,1.17762]
[1779673514810,35.07,77057.45,141.1,0.02412,8e-05,1.16735]
[1779673519848,35.07,77061.24,141.1,0.02442,8e-05,1.17956]
[1779673523876,35.07,77067.31,141.1,0.02491,8e-05,1.19931]
[1779673529917,35.07,77066.81,141.1,0.02487,8e-05,1.19767]
[1779673534953,35.07,77066.65,141.1,0.0247,8e-05,1.18938]
[1779673539268,35.07,77067.63,141.1,0.02478,8e-05,1.19258]
[1779673541025,35.07,77072.64,141.1,0.02518,8e-05,1.20901]
[1779673542015,35.07,77085.07,141.1,0.02622,8e-05,1.25051]
[1779673543022,35.07,77094.59,141.1,0.02703,9e-05,1.28298]
[1779673551078,35.07,77094.81,141.1,0.02705,9e-05,1.28374]
[1779673556113,35.07,77095.5,141.1,0.02711,9e-05,1.28612]
[1779673563387,35.07,77095.52,141.1,0.02711,9e-05,1.28619]
[1779673571218,35.07,77087.02,141.1,0.02638,8e-05,1.25711]
[1779673576253,35.07,77091.09,141.1,0.02673,9e-05,1.27097]
[1779673581288,35.07,77090.95,141.1,0.02672,9e-05,1.27049]
[1779673586322,35.07,77096.01,141.1,0.02715,9e-05,1.28788]
[1779673588340,35.07,77089.3,141.1,0.02657,9e-05,1.26486]
[1779673592368,35.07,77097.85,141.1,0.02715,9e-05,1.2861]
[1779673596396,35.07,77089.7,141.1,0.02645,9e-05,1.25818]
[1779673598410,35.07,77084.61,141.1,0.02602,8e-05,1.24097]
[1779673603445,35.07,77083.04,141.1,0.02589,8e-05,1.2357]
[1779673608480,35.07,77082.78,141.1,0.02587,8e-05,1.23483]
[1779673610494,35.07,77076.1,141.1,0.02531,8e-05,1.21259]
[1779673615529,35.07,77075.88,141.1,0.02529,8e-05,1.21186]
[1779673620564,35.07,77075.17,141.1,0.02524,8e-05,1.20952]
[1779673622578,35.07,77080.92,141.1,0.02571,8e-05,1.22861]
[1779673626606,35.07,77075.9,141.1,0.0253,8e-05,1.21193]
[1779673631641,35.07,77073.78,141.1,0.02512,8e-05,1.20493]
[1779673636676,35.07,77073.95,141.1,0.02514,8e-05,1.20549]
[1779673641714,35.07,77076.13,141.1,0.02531,8e-05,1.21269]
[1779673646750,35.07,77080.7,141.1,0.02569,8e-05,1.22787]
[1779673651784,35.07,77080.49,141.1,0.02552,8e-05,1.21926]
[1779673656819,35.07,77080.35,141.1,0.02551,8e-05,1.21879]
[1779673662861,35.07,77081.09,141.1,0.02557,8e-05,1.22125]
[1779673667896,35.07,77080.5,141.1,0.02552,8e-05,1.21929]
[1779673673938,35.07,77080.39,141.1,0.02551,8e-05,1.21892]
[1779673678973,35.07,77083.21,141.1,0.02574,8e-05,1.22832]
[1779673681997,35.07,77074.87,141.1,0.02506,8e-05,1.20068]
[1779673683004,35.07,77068.78,141.1,0.02456,8e-05,1.18079]
[1779673685018,35.07,77060.04,141.1,0.02387,8e-05,1.15267]
[1779673686025,35.07,77053.28,141.1,0.02335,8e-05,1.13126]
[1779673687031,35.07,77047.16,141.1,0.02288,8e-05,1.11214]
[1779673692067,35.07,77044.29,141.1,0.02267,7e-05,1.10326]
[1779673697103,35.07,77038.81,141.1,0.02226,7e-05,1.08644]
[1779673702138,35.07,77037.05,141.1,0.02213,7e-05,1.08108]
[1779673707173,35.07,77040.37,141.1,0.02238,7e-05,1.09121]
[1779673711202,35.07,77036.57,141.1,0.02195,7e-05,1.07228]
[1779673716236,35.07,77038.94,141.1,0.02213,7e-05,1.07946]
[1779673720265,35.07,77043.69,141.1,0.02248,7e-05,1.09397]
[1779673725302,35.07,77041.28,141.1,0.0223,7e-05,1.08659]
[1779673730336,35.07,77042.94,141.1,0.02242,7e-05,1.09167]
[1779673735372,35.07,77045.46,141.1,0.02261,7e-05,1.09941]
[1779673740407,35.07,77046.4,141.1,0.02268,8e-05,1.10231]
[1779673745443,35.07,77047.45,141.1,0.02276,8e-05,1.10556]
[1779673747955,35.07,77048.01,141.1,0.0228,8e-05,1.10729]
[1779673748996,35.07,77047.93,141.1,0.0228,8e-05,1.10704]
[1779673754506,35.07,77047.98,141.1,0.0228,8e-05,1.1072]
[1779673758534,35.07,77041.45,141.1,0.02231,7e-05,1.08711]
[1779673763569,35.07,77038.36,141.1,0.02208,7e-05,1.0777]
[1779673768604,35.07,77039.55,141.1,0.02217,7e-05,1.08132]
[1779673773638,35.07,77039.19,141.1,0.022,7e-05,1.07286]
[1779673775846,35.07,77039.04,141.1,0.02199,7e-05,1.0724]
[1779673782702,35.07,77042.31,141.1,0.02223,7e-05,1.08234]
[1779673786693,35.07,77046.51,141.1,0.02254,7e-05,1.0952]
[1779673791766,35.07,77038.39,141.1,0.02194,7e-05,1.07044]
[1779673794787,35.07,77048.24,141.1,0.02267,8e-05,1.10053]
[1779673799822,35.07,77049.47,141.1,0.02276,8e-05,1.10433]
[1779673804857,35.07,77049.62,141.1,0.02278,8e-05,1.10479]
[1779673811906,35.07,77049.57,141.1,0.02277,8e-05,1.10464]
[1779673813920,35.07,77053.93,141.1,0.0231,8e-05,1.11819]
[1779673816941,35.07,77061.7,141.1,0.0237,8e-05,1.14266]
[1779673822983,35.07,77062.75,141.1,0.02378,8e-05,1.146]
[1779673828025,35.07,77062.84,141.1,0.02379,8e-05,1.14628]
[1779673830043,35.07,77056.79,141.1,0.02332,8e-05,1.12715]
[1779673835078,35.07,77058.38,141.1,0.0233,8e-05,1.12456]
[1779673840115,35.07,77059.91,141.1,0.02341,8e-05,1.12938]
[1779673845152,35.07,77059.15,141.1,0.02335,8e-05,1.12698]
[1779673852201,35.07,77059.7,141.1,0.0234,8e-05,1.12871]
[1779673855222,35.07,77053.18,141.1,0.0229,8e-05,1.10832]
[1779673860257,35.07,77052.43,141.1,0.02284,8e-05,1.106]
[1779673865292,35.07,77049.12,141.1,0.02259,7e-05,1.09577]
[1779673870327,35.07,77046.67,141.1,0.02241,7e-05,1.08824]
[1779673875362,35.07,77046.14,141.1,0.02237,7e-05,1.08662]
[1779673880398,35.07,77047.88,141.1,0.0225,7e-05,1.09195]
[1779673885432,35.07,77048.1,141.1,0.02252,7e-05,1.09263]
[1779673890467,35.07,77048.01,141.1,0.02251,7e-05,1.09235]
[1779673895503,35.07,77055.16,141.1,0.0229,8e-05,1.10695]
[1779673900538,35.07,77054.56,141.1,0.02285,8e-05,1.10509]
[1779673905573,35.07,77055.22,141.1,0.0229,8e-05,1.10714]
[1779673908594,35.07,77042.19,141.1,0.02193,7e-05,1.06721]
[1779673913629,35.07,77040.55,141.1,0.02181,7e-05,1.06226]
[1779673918664,35.07,77040.13,141.1,0.02178,7e-05,1.061]
[1779673922264,35.07,77039.37,141.1,0.02173,7e-05,1.05871]
[1779673933480,35.07,77039.2,141.1,0.02172,7e-05,1.0582]
[1779673935224,35.07,77039.2,141.1,0.02172,7e-05,1.0582]
[1779673941825,35.07,77040.32,141.1,0.0218,7e-05,1.06157]
[1779673946865,35.07,77037.27,141.1,0.02158,7e-05,1.05242]
[1779673952907,35.07,77037.9,141.1,0.02148,7e-05,1.047]
[1779673957942,35.07,77037.64,141.1,0.02146,7e-05,1.04622]
[1779673960361,35.07,77037.64,141.1,0.02146,7e-05,1.04622]
[1779673965998,35.07,77037.52,141.1,0.02145,7e-05,1.04586]
[1779673971034,35.07,77037.29,141.1,0.02143,7e-05,1.04518]
[1779673976070,35.07,77035.86,141.1,0.02133,7e-05,1.04093]
[1779673979092,35.07,77030.74,141.1,0.02097,7e-05,1.02581]
[1779673981106,35.07,77025.36,141.1,0.02059,7e-05,1.0101]
[1779673983979,35.07,77024.48,141.1,0.02053,7e-05,1.00755]
[1779673993190,35.07,77031.86,141.1,0.02105,7e-05,1.0291]
[1779673998225,35.07,77019.75,141.1,0.0202,7e-05,0.99392]
[1779673999232,35.07,77013.48,141.1,0.01978,7e-05,0.97607]
[1779674001311,35.07,77014.62,141.1,0.01986,7e-05,0.9793]
[1779674007293,35.07,77014.4,141.1,0.01984,7e-05,0.97867]
[1779674012328,35.07,77013.77,141.1,0.01966,7e-05,0.9699]
[1779674017363,35.07,77013.25,141.1,0.01963,7e-05,0.96844]
[1779674022399,35.07,77012.86,141.1,0.0196,7e-05,0.96734]
[1779674025419,35.07,77008.14,141.1,0.01929,7e-05,0.95414]
[1779674030455,35.07,77004.65,141.1,0.01906,7e-05,0.94447]
[1779674035490,35.07,76998.4,141.1,0.01866,6e-05,0.92734]
[1779674040525,35.07,76996.33,141.1,0.01852,6e-05,0.92172]
[1779674048580,35.07,76997.28,141.1,0.01858,6e-05,0.92429]
[1779674054623,35.07,76997.01,141.1,0.01857,6e-05,0.92356]
[1779674060665,35.07,76997.41,141.1,0.01859,6e-05,0.92465]
[1779674063686,35.07,76992.62,141.1,0.01829,6e-05,0.91171]
[1779674069728,35.07,76991.4,141.1,0.01821,6e-05,0.90844]
[1779674073762,35.07,76989.02,141.1,0.01794,6e-05,0.89542]
[1779674078796,35.07,76983.93,141.1,0.01762,6e-05,0.882]
[1779674083831,35.07,76984.89,141.1,0.01768,6e-05,0.88451]
[1779674089873,35.07,76984.06,141.1,0.01763,6e-05,0.88234]
[1779674094908,35.07,76981.84,141.1,0.0175,6e-05,0.87653]
[1779674100950,35.07,76978.45,141.1,0.01729,6e-05,0.86772]
[1779674105984,35.07,76978.54,141.1,0.0173,6e-05,0.86795]
[1779674107999,35.07,76989.53,141.1,0.01797,6e-05,0.89677]
[1779674109005,35.07,76998.97,141.1,0.01856,6e-05,0.92211]
[1779674114042,35.07,77003.36,141.1,0.01884,6e-05,0.93408]
[1779674115049,35.07,76995.38,141.1,0.01833,6e-05,0.91241]
[1779674118069,35.07,76990.92,141.1,0.01805,6e-05,0.90047]
[1779674123105,35.07,76987.77,141.1,0.01786,6e-05,0.89211]
[1779674128139,35.07,76987.99,141.1,0.01787,6e-05,0.89269]
[1779674133175,35.07,76996.17,141.1,0.01826,6e-05,0.9078]
[1779674138213,35.07,76999.19,141.1,0.01845,6e-05,0.91594]
[1779674143249,35.07,76998.94,141.1,0.01843,6e-05,0.91526]
[1779674149292,35.07,76998.05,141.1,0.01837,6e-05,0.91286]
[1779674154332,35.07,76997.74,141.1,0.01835,6e-05,0.91202]
[1779674159367,35.07,77002.74,141.1,0.01867,6e-05,0.92557]
[1779674164402,35.07,77003.49,141.1,0.01872,6e-05,0.92761]
[1779674169437,35.07,77003.87,141.1,0.01875,6e-05,0.92865]
[1779674170444,35.07,76998.58,141.1,0.01841,6e-05,0.91429]
[1779674171451,35.07,76992.44,141.1,0.01802,6e-05,0.89784]
[1779674176487,35.07,76986.82,141.1,0.01767,6e-05,0.88298]
[1779674181522,35.07,76983.76,141.1,0.01749,6e-05,0.87497]
[1779674186557,35.07,76980.76,141.1,0.01731,6e-05,0.86717]
[1779674188571,35.07,76975.35,141.1,0.01698,6e-05,0.85325]
[1779674190585,35.07,76969.28,141.1,0.01663,6e-05,0.83783]
[1779674195620,35.07,76969.42,141.1,0.01651,6e-05,0.8318]
[1779674198640,35.07,76973.84,141.1,0.01677,6e-05,0.84296]
[1779674204686,35.07,76973.83,141.1,0.01677,6e-05,0.84293]
[1779674206700,35.07,76969.04,141.1,0.01649,6e-05,0.83085]
[1779674211735,35.07,76970.37,141.1,0.01657,6e-05,0.83419]
[1779674216770,35.07,76973.65,141.1,0.01676,6e-05,0.84247]
[1779674221806,35.07,76966.54,141.1,0.01635,6e-05,0.8246]
[1779674223820,35.07,76973.82,141.1,0.01677,6e-05,0.84291]
[1779674229862,35.07,76974.28,141.1,0.0168,6e-05,0.84407]
[1779674234897,35.07,76973.41,141.1,0.01674,6e-05,0.84187]
[1779674239932,35.07,76972.58,141.1,0.0167,6e-05,0.83976]
[1779674244967,35.07,76972.55,141.1,0.01669,6e-05,0.83969]
[1779674250007,35.07,76970.39,141.1,0.01657,6e-05,0.83424]
[1779674254031,35.07,76968.54,141.1,0.01634,6e-05,0.82324]
[1779674258059,35.07,76963.26,141.1,0.01604,6e-05,0.81016]
[1779674262087,35.07,76958.43,141.1,0.01577,6e-05,0.79834]
[1779674267121,35.07,76956.47,141.1,0.01566,6e-05,0.79358]
[1779674272157,35.07,76955.67,141.1,0.01561,6e-05,0.79164]
[1779674274171,35.07,76950.86,141.1,0.01535,5e-05,0.78008]
[1779674279206,35.07,76950.31,141.1,0.01532,5e-05,0.77876]
[1779674281221,35.07,76942.81,141.1,0.01492,5e-05,0.76102]
[1779674283234,35.07,76951.13,141.1,0.01536,5e-05,0.78072]
[1779674288269,35.07,76949.03,141.1,0.01525,5e-05,0.77571]
[1779674290283,35.07,76941.66,141.1,0.01485,5e-05,0.75833]
[1779674295318,35.07,76941.01,141.1,0.01482,5e-05,0.75681]
[1779674300354,35.07,76938.11,141.1,0.01467,5e-05,0.75006]
[1779674302368,35.07,76933.13,141.1,0.01441,5e-05,0.73859]
[1779674305418,35.07,76929.91,141.1,0.01424,5e-05,0.73125]
[1779674310425,35.07,76918.33,141.1,0.01366,5e-05,0.70531]
[1779674311432,35.07,76915.99,141.1,0.01344,5e-05,0.69446]
[1779674316467,35.07,76915.62,141.1,0.01342,5e-05,0.69365]
[1779674318786,35.07,76915.24,141.1,0.0134,5e-05,0.69282]
[1779674318873,35.07,76909.41,141.1,0.01312,5e-05,0.68021]
[1779674319491,35.07,76893.78,141.1,0.01239,5e-05,0.6473]
[1779674322841,35.07,76898.76,141.1,0.01262,5e-05,0.65764]
[1779674324526,35.07,76894.15,141.1,0.01241,5e-05,0.64806]
[1779674327285,35.07,76889.96,141.1,0.01222,4e-05,0.63945]
[1779674332588,35.07,76894.58,141.1,0.01243,5e-05,0.64895]
[1779674337623,35.07,76897.17,141.1,0.01255,5e-05,0.65433]
[1779674338068,35.07,76897.17,141.1,0.01255,5e-05,0.65433]
[1779674338153,35.07,76897.17,141.1,0.01255,5e-05,0.65433]
[1779674340545,35.07,76896.61,141.1,0.01252,5e-05,0.65316]
[1779674342839,35.07,76896.5,141.1,0.01252,5e-05,0.65293]
[1779674342976,35.07,76896.5,141.1,0.01252,5e-05,0.65293]
[1779674343086,35.07,76879.11,141.1,0.01174,4e-05,0.61758]
[1779674343671,35.07,76853.78,141.1,0.01069,4e-05,0.56884]
[1779674345082,35.07,76844.76,141.1,0.01033,4e-05,0.55226]
[1779674346692,35.07,76838.69,141.1,0.0101,4e-05,0.54132]
[1779674349712,35.07,76844.27,141.1,0.01031,4e-05,0.55137]
[1779674352259,35.07,76847.88,141.1,0.01045,4e-05,0.55795]
[1779674357393,35.07,76846.77,141.1,0.01041,4e-05,0.55592]
[1779674357769,35.07,76846.53,141.1,0.0104,4e-05,0.55548]
[1779674359783,35.07,76836.65,141.1,0.01002,4e-05,0.53769]
[1779674364818,35.07,76836.18,141.1,0.01,4e-05,0.53685]
[1779674366832,35.07,76841.82,141.1,0.01022,4e-05,0.54694]
[1779674371868,35.07,76839.02,141.1,0.01002,4e-05,0.53711]
[1779674375895,35.07,76843.87,141.1,0.01021,4e-05,0.54579]
[1779674378916,35.07,76848.69,141.1,0.0104,4e-05,0.55453]
[1779674383951,35.07,76848.05,141.1,0.01037,4e-05,0.55336]
[1779674387979,35.07,76855.05,141.1,0.01065,4e-05,0.56623]
[1779674393019,35.07,76857.04,141.1,0.01073,4e-05,0.56993]
[1779674398059,35.07,76857.97,141.1,0.01076,4e-05,0.57167]
[1779674402123,35.07,76889.25,141.1,0.01209,4e-05,0.63263]
[1779674403132,35.07,76895.53,141.1,0.01237,5e-05,0.64547]
[1779674408165,35.07,76892.13,141.1,0.01222,4e-05,0.63849]
[1779674409172,35.07,76897.27,141.1,0.01245,5e-05,0.64907]
[1779674414206,35.07,76901.52,141.1,0.01265,5e-05,0.65792]
[1779674419242,35.07,76900.83,141.1,0.01262,5e-05,0.65648]
[1779674422263,35.07,76893.89,141.1,0.0123,5e-05,0.6421]
[1779674427298,35.07,76897.43,141.1,0.01246,5e-05,0.6494]
[1779674432333,35.07,76896.87,141.1,0.01233,5e-05,0.6428]
[1779674437368,35.07,76896.36,141.1,0.01231,5e-05,0.64175]
[1779674440390,35.07,76903.79,141.1,0.01265,5e-05,0.65716]
[1779674445425,35.07,76904.76,141.1,0.0127,5e-05,0.6592]
[1779674450460,35.07,76909.04,141.1,0.0129,5e-05,0.66823]
[1779674455495,35.07,76913.03,141.1,0.01309,5e-05,0.67674]
[1779674457509,35.07,76908.02,141.1,0.01285,5e-05,0.66607]
[1779674462569,35.07,76913.63,141.1,0.01311,5e-05,0.67803]
[1779674464578,35.07,76920.95,141.1,0.01347,5e-05,0.69389]
[1779674468613,35.07,76927.35,141.1,0.01379,5e-05,0.70799]
[1779674473648,35.07,76932.2,141.1,0.01403,5e-05,0.71883]
[1779674476861,35.07,76917.41,141.1,0.0133,5e-05,0.68618]
[1779674482712,35.07,76915.92,141.1,0.01322,5e-05,0.68296]
[1779674487747,35.07,76916.18,141.1,0.01324,5e-05,0.68352]
[1779674492783,35.07,76916.12,141.1,0.01313,5e-05,0.67774]
[1779674497818,35.07,76918.12,141.1,0.01323,5e-05,0.68205]
[1779674501846,35.07,76927.79,141.1,0.0137,5e-05,0.70318]
[1779674506881,35.07,76930.15,141.1,0.01382,5e-05,0.70842]
[1779674511916,35.07,76933.27,141.1,0.01397,5e-05,0.71538]
[1779674516951,35.07,76931.53,141.1,0.01389,5e-05,0.71149]
[1779674521992,35.07,76931.29,141.1,0.01387,5e-05,0.71096]
[1779674527033,35.07,76931.51,141.1,0.01389,5e-05,0.71145]
[1779674532069,35.07,76931.92,141.1,0.01391,5e-05,0.71236]
[1779674534083,35.07,76937.02,141.1,0.01416,5e-05,0.72383]
[1779674539118,35.07,76938.13,141.1,0.01422,5e-05,0.72635]
[1779674543146,35.07,76932.77,141.1,0.01395,5e-05,0.71426]
[1779674544153,35.07,76913.23,141.1,0.01299,5e-05,0.67155]
[1779674545160,35.07,76903.46,141.1,0.01253,5e-05,0.65097]
[1779674550196,35.07,76903.51,141.1,0.01254,5e-05,0.65108]
[1779674552209,35.07,76910.98,141.1,0.01278,5e-05,0.6612]
[1779674556237,35.07,76917.03,141.1,0.01307,5e-05,0.67405]
[1779674557244,35.07,76929.23,141.1,0.01366,5e-05,0.70058]
[1779674558251,35.07,76935.03,141.1,0.01395,5e-05,0.71348]
[1779674563286,35.07,76938.44,141.1,0.01413,5e-05,0.72115]
[1779674564297,35.07,76951.86,141.1,0.01483,5e-05,0.75197]
[1779674565302,35.07,76959.02,141.1,0.01521,5e-05,0.76884]
[1779674568323,35.07,76963.74,141.1,0.01547,6e-05,0.78012]
[1779674573358,35.07,76965.31,141.1,0.01556,6e-05,0.7839]
[1779674579401,35.07,76965.41,141.1,0.01556,6e-05,0.78414]
[1779674583432,35.07,76970.77,141.1,0.01587,6e-05,0.79715]
[1779674588466,35.07,76974.65,141.1,0.01609,6e-05,0.80668]
[1779674593503,35.07,76975.25,141.1,0.01612,6e-05,0.80816]
[1779674595517,35.07,76968.43,141.1,0.01573,6e-05,0.79145]
[1779674601559,35.07,76967.77,141.1,0.0157,6e-05,0.78985]
[1779674604580,35.07,76977.16,141.1,0.01623,6e-05,0.81289]
[1779674605715,35.07,76991.35,141.1,0.01706,6e-05,0.8487]
[1779674611201,35.07,76995.52,141.1,0.01732,6e-05,0.85945]
[1779674616665,35.07,76999.49,141.1,0.01743,6e-05,0.86315]
[1779674619135,35.07,77005.71,141.1,0.01782,6e-05,0.87945]
[1779674619694,35.07,77010.52,141.1,0.01812,6e-05,0.89222]
[1779674624729,35.07,77007.97,141.1,0.01796,6e-05,0.88544]
[1779674629764,35.07,77007.85,141.1,0.01795,6e-05,0.88512]
[1779674635382,35.07,77008.48,141.1,0.01799,6e-05,0.88679]
[1779674638827,35.07,77002.86,141.1,0.01764,6e-05,0.87195]
[1779674639836,35.07,76998.03,141.1,0.01734,6e-05,0.85935]
[1779674640842,35.07,76992.01,141.1,0.01698,6e-05,0.84385]
[1779674643863,35.07,76985.25,141.1,0.01658,6e-05,0.8267]
[1779674648898,35.07,76981.7,141.1,0.01637,6e-05,0.8178]
[1779674652929,35.07,76976.74,141.1,0.01608,6e-05,0.80549]
[1779674656957,35.07,76971.82,141.1,0.0158,6e-05,0.79343]
[1779674658971,35.07,76980.41,141.1,0.0163,6e-05,0.81459]
[1779674661992,35.07,76989.39,141.1,0.01682,6e-05,0.83717]
[1779674662999,35.07,76995.05,141.1,0.01716,6e-05,0.85165]
[1779674665016,35.07,77001.82,141.1,0.01757,6e-05,0.86923]
[1779674670051,35.07,77004.74,141.1,0.01776,6e-05,0.87689]
[1779674672065,35.07,77013.28,141.1,0.01816,6e-05,0.89282]
[1779674673282,35.07,77018.7,141.1,0.01851,6e-05,0.9074]
[1779674679174,35.07,77019.67,141.1,0.01857,6e-05,0.91003]
[1779674685156,35.07,77019.31,141.1,0.01855,6e-05,0.90905]
[1779674691198,35.07,77019.21,141.1,0.01854,6e-05,0.90878]
[1779674696233,35.07,77019.04,141.1,0.01853,6e-05,0.90832]
[1779674698247,35.07,77012.3,141.1,0.0181,6e-05,0.8902]
[1779674700261,35.07,77007.57,141.1,0.0178,6e-05,0.87765]
[1779674705296,35.07,77011.43,141.1,0.01804,6e-05,0.88788]
[1779674710331,35.07,77013.25,141.1,0.01816,6e-05,0.89274]
[1779674714359,35.07,77020.92,141.1,0.01865,7e-05,0.91343]
[1779674717380,35.07,77033.35,141.1,0.01948,7e-05,0.94774]
[1779674718387,35.07,77040.77,141.1,0.01998,7e-05,0.96868]
[1779674720401,35.07,77048.19,141.1,0.0205,7e-05,0.98998]
[1779674724429,35.07,77053.22,141.1,0.02086,7e-05,1.00461]
[1779674730540,35.07,77054.51,141.1,0.02095,7e-05,1.00839]
[1779674733493,35.07,77062.61,141.1,0.02139,7e-05,1.02495]
[1779674738532,35.07,77065.88,141.1,0.02163,7e-05,1.03471]
[1779674742560,35.07,77071.04,141.1,0.02201,7e-05,1.05025]
[1779674747595,35.07,77074.59,141.1,0.02228,8e-05,1.06104]
[1779674752630,35.07,77069.78,141.1,0.02192,7e-05,1.04644]
[1779674755651,35.07,77074.55,141.1,0.02228,8e-05,1.06092]
[1779674762700,35.07,77076.9,141.1,0.02245,8e-05,1.06811]
[1779674767736,35.07,77076.63,141.1,0.02243,8e-05,1.06728]
[1779674771651,35.07,77077.79,141.1,0.02252,8e-05,1.07084]
[1779674771758,35.07,77077.93,141.1,0.02253,8e-05,1.07127]
[1779674772604,35.07,77099.39,141.1,0.02422,8e-05,1.13878]
[1779674772956,35.07,77099.39,141.1,0.02422,8e-05,1.13878]
[1779674773073,35.07,77117.12,141.1,0.0257,9e-05,1.19688]
[1779674773780,35.07,77134.39,141.1,0.0272,9e-05,1.25555]
[1779674775590,35.07,77152.24,141.1,0.02884,9e-05,1.31835]
[1779674776158,35.07,77170.63,141.1,0.0306,0.0001,1.38539]
[1779674777176,35.07,77180.65,141.1,0.0316,0.0001,1.42293]
[1779674778629,35.07,77186.02,141.1,0.03215,0.0001,1.44334]
[1779674778914,35.07,77190.58,141.1,0.03262,0.0001,1.46083]
[1779674780586,35.07,77194.83,141.1,0.03306,0.0001,1.47727]
[1779674780914,35.07,77209.88,141.1,0.03468,0.00011,1.53651]
[1779674782732,35.07,77217.7,141.1,0.03554,0.00011,1.56794]
[1779674783935,35.07,77213.48,141.1,0.03507,0.00011,1.55093]
[1779674786761,35.07,77211.54,141.1,0.03486,0.00011,1.54315]
[1779674786908,35.07,77208.02,141.1,0.03447,0.00011,1.5291]
[1779674787980,35.07,77194.08,141.1,0.03299,0.0001,1.47436]
[1779674789340,35.07,77186.95,141.1,0.03225,0.0001,1.44689]
[1779674789993,35.07,77181.51,141.1,0.03169,0.0001,1.42618]
[1779674791000,35.07,77179.06,141.1,0.03126,0.0001,1.40797]
[1779674792288,35.07,77185.26,141.1,0.03188,0.0001,1.4314]
[1779674793015,35.07,77191.12,141.1,0.03249,0.0001,1.4538]
[1779674795060,35.07,77194.98,141.1,0.03289,0.0001,1.46869]
[1779674796183,35.07,77197.21,141.1,0.03312,0.00011,1.47733]
[1779674797512,35.07,77206.94,141.1,0.03416,0.00011,1.51549]
[1779674800721,35.07,77214.01,141.1,0.03493,0.00011,1.54364]
[1779674801073,35.07,77222.08,141.1,0.03583,0.00011,1.57622]
[1779674804269,35.07,77225.47,141.1,0.03621,0.00011,1.59004]
[1779674804429,35.07,77239.18,141.1,0.03779,0.00012,1.6468]
[1779674805559,35.07,77246.61,141.1,0.03867,0.00012,1.67813]
[1779674810847,35.07,77245.3,141.1,0.03851,0.00012,1.67258]
[1779674816192,35.07,77249.04,141.1,0.03896,0.00012,1.68847]
[1779674819562,35.07,77238.76,141.1,0.03774,0.00012,1.64504]
[1779674822237,35.07,77245.33,141.1,0.03851,0.00012,1.67271]
[1779674823244,35.07,77249.52,141.1,0.03901,0.00012,1.69051]
[1779674824721,35.07,77249.52,141.1,0.03901,0.00012,1.69051]
[1779674824809,35.07,77262.78,141.1,0.04064,0.00012,1.74771]
[1779674825296,35.07,77262.78,141.1,0.04064,0.00012,1.74771]
[1779674825368,35.07,77287.91,141.1,0.04386,0.00013,1.85961]
[1779674826589,35.07,77320.62,141.1,0.04836,0.00014,2.01215]
[1779674827479,35.07,77337.61,141.1,0.05083,0.00015,2.09444]
[1779674829303,35.07,77346.08,141.1,0.0521,0.00015,2.13623]
[1779674830739,35.07,77360.98,141.1,0.0544,0.00016,2.21101]
[1779674831326,35.07,77373.23,141.1,0.05635,0.00016,2.27366]
[1779674832330,35.07,77368.5,141.1,0.05559,0.00016,2.24934]
[1779674834712,35.07,77375.21,141.1,0.05667,0.00016,2.28389]
[1779674835360,35.07,77383.49,141.1,0.05802,0.00016,2.32695]
[1779674836369,35.07,77391.08,141.1,0.05929,0.00017,2.36684]
[1779674837375,35.07,77375.64,141.1,0.05674,0.00016,2.28611]
[1779674838382,35.07,77358.54,141.1,0.05402,0.00016,2.19865]
[1779674840718,35.07,77361.72,141.1,0.05452,0.00016,2.21476]
[1779674840826,35.07,77353.66,141.1,0.05326,0.00015,2.17408]
[1779674841632,35.07,77338.88,141.1,0.05102,0.00015,2.10067]
[1779674842673,35.07,77334.37,141.1,0.05035,0.00015,2.07859]
[1779674843637,35.07,77334.37,141.1,0.05035,0.00015,2.07859]
[1779674843645,35.07,77334.37,141.1,0.05035,0.00015,2.07859]
[1779674843913,35.07,77331.59,141.1,0.04994,0.00015,2.06504]
[1779674844251,35.07,77331.59,141.1,0.04994,0.00015,2.06504]
[1779674844441,35.07,77339.82,141.1,0.05116,0.00015,2.10529]
[1779674844958,35.07,77339.82,141.1,0.05116,0.00015,2.10529]
[1779674845664,35.07,77339.82,141.1,0.05116,0.00015,2.10529]
[1779674845834,35.07,77339.82,141.1,0.05116,0.00015,2.10529]
[1779674845847,35.07,77339.82,141.1,0.05116,0.00015,2.10529]
[1779674845765,35.07,77347.81,141.1,0.05237,0.00015,2.14483]
[1779674846457,35.07,77360.28,141.1,0.05429,0.00016,2.20746]
[1779674847464,35.07,77376.13,141.1,0.05682,0.00016,2.28865]
[1779674848474,35.07,77381.17,141.1,0.05764,0.00016,2.31477]
[1779674852300,35.07,77381.52,141.1,0.05743,0.00016,2.30481]
[1779674852565,35.07,77381.52,141.1,0.05743,0.00016,2.30481]
[1779674852665,35.07,77381.52,141.1,0.05743,0.00016,2.30481]
[1779674852864,35.07,77381.52,141.1,0.05743,0.00016,2.30481]
[1779674852703,35.01,77386.86,141.1,0.05799,0.00017,2.32281]
[1779674852980,35.01,77386.86,141.1,0.05799,0.00017,2.32281]
[1779674853068,35.01,77386.86,141.1,0.05799,0.00017,2.32281]
[1779674853071,35.01,77386.86,141.1,0.05799,0.00017,2.32281]
[1779674853113,35.01,77386.86,141.1,0.05799,0.00017,2.32281]
[1779674853510,35.01,77393.51,141.1,0.0591,0.00017,2.3578]
[1779674855408,35.01,77392.3,141.1,0.0589,0.00017,2.35141]
[1779674856452,35.01,77389.6,141.1,0.05845,0.00017,2.33719]
[1779674856583,35.01,77389.6,141.1,0.05845,0.00017,2.33719]
[1779674856995,34.98,77387.64,141.1,0.05797,0.00017,2.32196]
[1779674857853,34.98,77375.82,141.1,0.05603,0.00016,2.2605]
[1779674859701,34.98,77373.76,141.1,0.0557,0.00016,2.24989]
[1779674860892,34.98,77374.62,141.1,0.05584,0.00016,2.25432]
[1779674861137,34.98,77374.62,141.1,0.05584,0.00016,2.25432]
[1779674861569,34.98,77390.09,141.1,0.05836,0.00017,2.33446]
[1779674862324,34.98,77390.09,141.1,0.05836,0.00017,2.33446]
[1779674862576,34.97,77397.62,141.1,0.05961,0.00017,2.3739]
[1779674862910,34.97,77397.62,141.1,0.05961,0.00017,2.3739]
[1779674865597,34.97,77385.11,141.1,0.05751,0.00016,2.30754]
[1779674866289,34.97,77385.11,141.1,0.05751,0.00016,2.30754]
[1779674866604,34.97,77380.33,141.1,0.05673,0.00016,2.28266]
[1779674869926,34.96,77379.36,141.1,0.05653,0.00016,2.27642]
[1779674870632,34.96,77389.09,141.1,0.05812,0.00017,2.32678]
[1779674871469,34.96,77389.09,141.1,0.05812,0.00017,2.32678]
[1779674875384,34.96,77385.39,141.1,0.05749,0.00016,2.30702]
[1779674876553,34.96,77385.61,141.1,0.05753,0.00016,2.30817]
[1779674876679,34.96,77391.17,141.1,0.05844,0.00017,2.33691]
[1779674877114,34.96,77391.17,141.1,0.05844,0.00017,2.33691]
[1779674877647,34.96,77391.17,141.1,0.05844,0.00017,2.33691]
[1779674877822,34.95,77386.22,141.1,0.05759,0.00016,2.31004]
[1779674878694,34.95,77382.35,141.1,0.05695,0.00016,2.28986]
[1779674880707,34.95,77377.6,141.1,0.05616,0.00016,2.26441]
[1779674881817,34.95,77377.6,141.1,0.05616,0.00016,2.26441]
[1779674881830,34.94,77368.03,141.1,0.0546,0.00016,2.21455]
[1779674882722,34.94,77359.08,141.1,0.0532,0.00015,2.1692]
[1779674883331,34.94,77359.08,141.1,0.0532,0.00015,2.1692]
[1779674885899,34.94,77359.23,141.1,0.05322,0.00015,2.16968]
[1779674885912,34.94,77364.49,141.1,0.05404,0.00016,2.19627]
[1779674886125,34.94,77364.49,141.1,0.05404,0.00016,2.19627]
[1779674888345,34.94,77363.67,141.1,0.05391,0.00016,2.19211]
[1779674888649,34.94,77363.67,141.1,0.05391,0.00016,2.19211]
[1779674889508,34.94,77360.46,141.1,0.0534,0.00016,2.17563]
[1779674889651,34.94,77360.46,141.1,0.0534,0.00016,2.17563]
[1779674889863,34.94,77352.99,141.1,0.05225,0.00015,2.13815]
[1779674890166,34.94,77352.99,141.1,0.05225,0.00015,2.13815]
[1779674890612,34.94,77352.99,141.1,0.05225,0.00015,2.13815]
[1779674890613,34.94,77352.99,141.1,0.05225,0.00015,2.13815]
[1779674890780,34.94,77348.98,141.1,0.05164,0.00015,2.11804]
[1779674891247,34.94,77348.98,141.1,0.05164,0.00015,2.11804]
[1779674891643,34.94,77348.98,141.1,0.05164,0.00015,2.11804]
[1779674891840,34.94,77348.98,141.1,0.05164,0.00015,2.11804]
[1779674891937,34.94,77340.03,141.1,0.05029,0.00015,2.07392]
[1779674892102,34.94,77340.03,141.1,0.05029,0.00015,2.07392]
[1779674892793,34.94,77334.51,141.1,0.04948,0.00015,2.047]
[1779674893800,34.94,77328.71,141.1,0.04864,0.00014,2.01896]
[1779674894807,34.94,77324.12,141.1,0.04798,0.00014,1.99693]
[1779674897828,34.94,77319.41,141.1,0.04731,0.00014,1.9745]
[1779674897970,34.94,77319.41,141.1,0.04731,0.00014,1.9745]
[1779674898836,34.94,77319.73,141.1,0.04736,0.00014,1.97605]
[1779674899468,34.94,77319.73,141.1,0.04736,0.00014,1.97605]
[1779674901575,34.94,77319.09,141.1,0.04727,0.00014,1.97307]
[1779674901857,34.94,77314.09,141.1,0.04657,0.00014,1.94947]
[1779674902864,34.94,77306.91,141.1,0.04558,0.00014,1.91592]
[1779674903871,34.94,77297.26,141.1,0.04428,0.00013,1.87146]
[1779674908906,34.95,77293.37,141.1,0.04379,0.00013,1.85469]
[1779674913941,34.95,77292.98,141.1,0.04354,0.00013,1.84367]
[1779674918977,34.96,77293.55,141.1,0.04365,0.00013,1.84742]
[1779674924018,34.97,77292.35,141.1,0.04353,0.00013,1.84312]
[1779674929054,34.98,77288.99,141.1,0.04312,0.00013,1.82911]
[1779674934088,34.98,77285.11,141.1,0.04265,0.00013,1.81294]
[1779674937467,34.99,77283.39,141.1,0.04245,0.00013,1.80609]
[1779674939123,34.99,77282.93,141.1,0.0424,0.00013,1.80432]
[1779674941135,35.0,77286.71,141.1,0.04291,0.00013,1.82187]
[1779674943154,35.0,77299.11,141.1,0.04457,0.00013,1.87901]
[1779674946176,35.0,77294.94,141.1,0.04403,0.00013,1.86041]
[1779674948618,35.0,77293.9,141.1,0.0439,0.00013,1.85588]
[1779674950204,35.01,77299.0,141.1,0.0446,0.00013,1.87985]
[1779674952652,35.01,77303.17,141.1,0.04517,0.00014,1.89942]
[1779674953228,35.01,77303.17,141.1,0.04517,0.00014,1.89942]
[1779674955239,35.01,77298.7,141.1,0.04458,0.00013,1.87926]
[1779674960276,35.02,77298.68,141.1,0.04461,0.00013,1.88004]
[1779674962135,35.02,77295.19,141.1,0.04414,0.00013,1.86424]
[1779674969953,35.03,77298.17,141.1,0.04458,0.00013,1.87924]
[1779674970349,35.03,77303.7,141.1,0.04534,0.00014,1.90509]
[1779674975384,35.04,77308.71,141.1,0.04581,0.00014,1.91845]
[1779674980419,35.04,77309.02,141.1,0.04587,0.00014,1.92046]
[1779674984811,35.04,77309.0,141.1,0.04588,0.00014,1.92071]
[1779674985454,35.04,77313.85,141.1,0.04656,0.00014,1.94359]
[1779674990489,35.04,77320.16,141.1,0.04745,0.00014,1.97362]
[1779674992503,35.05,77325.03,141.1,0.04815,0.00014,1.99681]
[1779674995527,35.04,77318.81,141.1,0.04726,0.00014,1.96723]
[1779674996534,35.05,77312.85,141.1,0.04643,0.00014,1.9392]
[1779674998548,35.05,77308.73,141.1,0.04587,0.00014,1.92014]
[1779675004590,35.05,77310.17,141.1,0.04608,0.00014,1.92747]
[1779675009625,35.05,77309.87,141.1,0.04605,0.00014,1.92654]
[1779675014659,35.06,77309.94,141.1,0.04608,0.00014,1.92731]
[1779675018786,35.06,77331.19,141.1,0.0491,0.00015,2.02847]
[1779675019699,35.06,77345.36,141.1,0.0512,0.00015,2.0976]
[1779675022723,35.06,77334.93,141.1,0.04963,0.00015,2.0462]
[1779675024737,35.05,77344.09,141.1,0.05098,0.00015,2.09064]
[1779675029772,35.05,77340.7,141.1,0.05045,0.00015,2.0732]
[1779675031787,35.05,77334.78,141.1,0.04933,0.00015,2.03315]
[1779675033686,35.05,77333.92,141.1,0.0492,0.00015,2.02887]
[1779675033802,35.05,77321.34,141.1,0.04739,0.00014,1.96864]
[1779675034238,35.05,77321.34,141.1,0.04739,0.00014,1.96864]
[1779675036822,35.05,77312.46,141.1,0.04614,0.00014,1.92686]
[1779675037924,35.05,77312.46,141.1,0.04614,0.00014,1.92686]
[1779675037939,35.05,77304.25,141.1,0.04502,0.00014,1.88891]
[1779675038629,35.05,77304.25,141.1,0.04502,0.00014,1.88891]
[1779675039254,35.05,77300.76,141.1,0.04455,0.00013,1.87286]
[1779675040407,35.05,77302.71,141.1,0.04482,0.00014,1.88197]
[1779675045530,35.05,77303.16,141.1,0.0449,0.00014,1.88487]
[1779675046112,35.05,77303.16,141.1,0.0449,0.00014,1.88487]
[1779675046692,35.05,77303.0,141.1,0.04489,0.00014,1.88431]
[1779675051928,35.06,77306.41,141.1,0.04538,0.00014,1.90106]
[1779675053942,35.06,77301.2,141.1,0.04468,0.00013,1.87733]
[1779675058977,35.07,77301.56,141.1,0.04476,0.00014,1.87982]
[1779675064016,35.07,77298.45,141.1,0.04436,0.00013,1.8665]
[1779675068049,35.08,77293.24,141.1,0.04369,0.00013,1.84356]
[1779675069056,35.08,77286.58,141.1,0.04282,0.00013,1.81375]
[1779675071070,35.08,77279.68,141.1,0.04195,0.00013,1.78355]
[1779675073084,35.09,77287.57,141.1,0.04299,0.00013,1.81942]
[1779675076105,35.09,77291.74,141.1,0.04356,0.00013,1.83896]
[1779675081140,35.1,77287.44,141.1,0.04303,0.00013,1.82077]
[1779675085168,35.11,77291.68,141.1,0.04362,0.00013,1.84091]
[1779675090203,35.12,77291.93,141.1,0.04368,0.00013,1.84322]
[1779675096245,35.12,77292.77,141.1,0.04361,0.00013,1.838]
[1779675101280,35.13,77293.27,141.1,0.04371,0.00013,1.8414]
[1779675103293,35.13,77298.35,141.1,0.0444,0.00013,1.86493]
[1779675108330,35.14,77298.8,141.1,0.04449,0.00013,1.86792]
[1779675113364,35.15,77298.85,141.1,0.04452,0.00013,1.86907]
[1779675117392,35.15,77292.93,141.1,0.04375,0.00013,1.84289]
[1779675122427,35.16,77292.77,141.1,0.04376,0.00013,1.84331]
[1779675127462,35.17,77292.8,141.1,0.0438,0.00013,1.84455]
[1779675133061,35.17,77294.44,141.1,0.04404,0.00013,1.85287]
[1779675133938,35.17,77293.74,141.1,0.04396,0.00013,1.85011]
[1779675133986,35.17,77302.55,141.1,0.04515,0.00014,1.89036]
[1779675134522,35.17,77319.11,141.1,0.04744,0.00014,1.96755]
[1779675135526,35.17,77323.4,141.1,0.04805,0.00014,1.9879]
[1779675140561,35.17,77325.85,141.1,0.0484,0.00014,1.9995]
[1779675145598,35.17,77328.19,141.1,0.04873,0.00014,2.01047]
[1779675148619,35.17,77336.66,141.1,0.04996,0.00015,2.0511]
[1779675149318,35.17,77336.66,141.1,0.04996,0.00015,2.0511]
[1779675154661,35.17,77343.36,141.1,0.05068,0.00015,2.07193]
[1779675158096,35.17,77340.62,141.1,0.05027,0.00015,2.05829]
[1779675160162,35.16,77342.49,141.1,0.05054,0.00015,2.06716]
[1779675165739,35.16,77346.17,141.1,0.05106,0.00015,2.08416]
[1779675170773,35.15,77345.92,141.1,0.051,0.00015,2.08213]
[1779675175808,35.15,77344.61,141.1,0.05078,0.00015,2.07494]
[1779675180843,35.14,77353.86,141.1,0.05215,0.00015,2.11975]
[1779675181853,35.14,77358.92,141.1,0.05292,0.00015,2.1447]
[1779675182645,35.14,77358.92,141.1,0.05292,0.00015,2.1447]
[1779675183106,35.14,77358.92,141.1,0.05292,0.00015,2.1447]
[1779675183518,35.14,77360.83,141.1,0.0532,0.00016,2.15371]
[1779675183536,35.14,77360.83,141.1,0.0532,0.00016,2.15371]
[1779675183810,35.14,77360.83,141.1,0.0532,0.00016,2.15371]
[1779675183941,35.14,77360.83,141.1,0.0532,0.00016,2.15371]
[1779675183955,35.14,77360.83,141.1,0.0532,0.00016,2.15371]
[1779675184015,35.14,77367.23,141.1,0.0542,0.00016,2.1859]
[1779675184370,35.14,77367.23,141.1,0.0542,0.00016,2.1859]
[1779675184385,35.14,77367.23,141.1,0.0542,0.00016,2.1859]
[1779675184830,35.14,77367.23,141.1,0.0542,0.00016,2.1859]
[1779675184848,35.14,77367.23,141.1,0.0542,0.00016,2.1859]
[1779675185258,35.14,77367.23,141.1,0.0542,0.00016,2.1859]
[1779675185273,35.14,77367.23,141.1,0.0542,0.00016,2.1859]
[1779675185727,35.13,77370.32,141.1,0.05467,0.00016,2.20089]
[1779675185742,35.13,77370.32,141.1,0.05467,0.00016,2.20089]
[1779675186136,35.13,77370.32,141.1,0.05467,0.00016,2.20089]
[1779675186150,35.13,77370.32,141.1,0.05467,0.00016,2.20089]
[1779675186600,35.13,77371.06,141.1,0.05477,0.00016,2.20427]
[1779675186614,35.13,77371.06,141.1,0.05477,0.00016,2.20427]
[1779675187034,35.13,77371.06,141.1,0.05477,0.00016,2.20427]
[1779675187049,35.13,77371.06,141.1,0.05477,0.00016,2.20427]
[1779675187452,35.13,77371.19,141.1,0.05478,0.00016,2.20455]
[1779675187468,35.13,77371.19,141.1,0.05478,0.00016,2.20455]
[1779675187881,35.13,77371.19,141.1,0.05478,0.00016,2.20455]
[1779675187895,35.13,77371.19,141.1,0.05478,0.00016,2.20455]
[1779675188313,35.13,77369.34,141.1,0.05449,0.00016,2.19516]
[1779675188327,35.13,77369.34,141.1,0.05449,0.00016,2.19516]
[1779675188812,35.13,77369.34,141.1,0.05449,0.00016,2.19516]
[1779675188826,35.13,77369.34,141.1,0.05449,0.00016,2.19516]
[1779675189266,35.13,77369.34,141.1,0.05449,0.00016,2.19516]
[1779675189280,35.13,77369.34,141.1,0.05449,0.00016,2.19516]
[1779675189828,35.13,77369.09,141.1,0.05444,0.00016,2.19351]
[1779675189842,35.13,77369.09,141.1,0.05444,0.00016,2.19351]
[1779675190265,35.13,77369.09,141.1,0.05444,0.00016,2.19351]
[1779675190289,35.12,77369.01,141.1,0.05441,0.00016,2.19274]
[1779675190529,35.12,77369.01,141.1,0.05441,0.00016,2.19274]
[1779675190551,35.12,77369.01,141.1,0.05441,0.00016,2.19274]
[1779675190772,35.12,77369.01,141.1,0.05441,0.00016,2.19274]
[1779675190950,35.12,77369.01,141.1,0.05441,0.00016,2.19274]
[1779675190966,35.12,77369.01,141.1,0.05441,0.00016,2.19274]
[1779675191206,35.12,77369.01,141.1,0.05441,0.00016,2.19274]
[1779675190967,35.12,77352.36,141.1,0.05182,0.00015,2.10906]
[1779675191376,35.12,77352.36,141.1,0.05182,0.00015,2.10906]
[1779675191391,35.12,77352.36,141.1,0.05182,0.00015,2.10906]
[1779675191804,35.12,77352.36,141.1,0.05182,0.00015,2.10906]
[1779675191821,35.12,77352.36,141.1,0.05182,0.00015,2.10906]
[1779675192253,35.12,77352.36,141.1,0.05182,0.00015,2.10906]
[1779675192268,35.12,77352.36,141.1,0.05182,0.00015,2.10906]
[1779675191922,35.12,77335.3,141.1,0.04927,0.00015,2.02548]
[1779675192702,35.12,77335.3,141.1,0.04927,0.00015,2.02548]
[1779675192718,35.12,77335.3,141.1,0.04927,0.00015,2.02548]
[1779675192992,35.12,77335.3,141.1,0.04927,0.00015,2.02548]
[1779675193169,35.12,77335.3,141.1,0.04927,0.00015,2.02548]
[1779675193179,35.12,77335.3,141.1,0.04927,0.00015,2.02548]
[1779675193589,35.12,77331.56,141.1,0.04872,0.00014,2.00732]
[1779675193603,35.12,77331.56,141.1,0.04872,0.00014,2.00732]
[1779675194022,35.12,77331.56,141.1,0.04872,0.00014,2.00732]
[1779675194039,35.12,77331.56,141.1,0.04872,0.00014,2.00732]
[1779675194474,35.12,77332.53,141.1,0.04886,0.00015,2.01198]
[1779675194488,35.12,77332.53,141.1,0.04886,0.00015,2.01198]
[1779675194928,35.12,77332.53,141.1,0.04886,0.00015,2.01198]
[1779675194942,35.12,77332.53,141.1,0.04886,0.00015,2.01198]
[1779675195011,35.12,77332.53,141.1,0.04886,0.00015,2.01198]
[1779675195379,35.12,77332.49,141.1,0.04886,0.00015,2.01179]
[1779675195390,35.12,77332.49,141.1,0.04886,0.00015,2.01179]
[1779675195814,35.12,77332.49,141.1,0.04886,0.00015,2.01179]
[1779675195830,35.12,77332.49,141.1,0.04886,0.00015,2.01179]
[1779675196253,35.12,77332.49,141.1,0.04886,0.00015,2.01179]
[1779675196267,35.12,77332.49,141.1,0.04886,0.00015,2.01179]
[1779675196266,35.12,77332.29,141.1,0.04883,0.00015,2.01083]
[1779675196707,35.12,77332.29,141.1,0.04883,0.00015,2.01083]
[1779675196723,35.12,77332.29,141.1,0.04883,0.00015,2.01083]
[1779675197075,35.12,77332.29,141.1,0.04883,0.00015,2.01083]
[1779675197164,35.12,77332.29,141.1,0.04883,0.00015,2.01083]
[1779675197176,35.12,77332.29,141.1,0.04883,0.00015,2.01083]
[1779675197277,35.12,77332.42,141.1,0.04885,0.00015,2.01146]
[1779675197591,35.12,77332.42,141.1,0.04885,0.00015,2.01146]
[1779675197605,35.12,77332.42,141.1,0.04885,0.00015,2.01146]
[1779675198013,35.12,77332.42,141.1,0.04885,0.00015,2.01146]
[1779675198026,35.12,77332.42,141.1,0.04885,0.00015,2.01146]
[1779675198538,35.12,77332.54,141.1,0.04886,0.00015,2.01203]
[1779675198552,35.12,77332.54,141.1,0.04886,0.00015,2.01203]
[1779675198668,35.12,77332.54,141.1,0.04886,0.00015,2.01203]
[1779675198998,35.12,77332.54,141.1,0.04886,0.00015,2.01203]
[1779675199012,35.12,77332.54,141.1,0.04886,0.00015,2.01203]
[1779675199133,35.12,77332.54,141.1,0.04886,0.00015,2.01203]
[1779675199235,35.12,77338.08,141.1,0.04967,0.00015,2.03874]
[1779675199484,35.12,77338.08,141.1,0.04967,0.00015,2.03874]
[1779675199496,35.12,77338.08,141.1,0.04967,0.00015,2.03874]
[1779675199888,35.12,77338.08,141.1,0.04967,0.00015,2.03874]
[1779675199901,35.12,77338.08,141.1,0.04967,0.00015,2.03874]
[1779675200281,35.12,77338.08,141.1,0.04967,0.00015,2.03874]
[1779675200322,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675200324,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675200336,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675200762,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675200777,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675201204,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675201212,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675201214,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675201232,35.12,77339.47,141.1,0.04988,0.00015,2.04548]
[1779675201554,35.12,77340.86,141.1,0.05008,0.00015,2.05214]
[1779675201695,35.12,77340.86,141.1,0.05008,0.00015,2.05214]
[1779675201710,35.12,77340.86,141.1,0.05008,0.00015,2.05214]
[1779675202141,35.12,77340.86,141.1,0.05008,0.00015,2.05214]
[1779675202155,35.12,77340.86,141.1,0.05008,0.00015,2.05214]
[1779675202558,35.12,77342.46,141.1,0.05032,0.00015,2.05986]
[1779675202572,35.12,77342.46,141.1,0.05032,0.00015,2.05986]
[1779675202977,35.12,77342.46,141.1,0.05032,0.00015,2.05986]
[1779675202990,35.12,77342.46,141.1,0.05032,0.00015,2.05986]
[1779675203269,35.12,77342.46,141.1,0.05032,0.00015,2.05986]
[1779675203403,35.12,77342.86,141.1,0.05037,0.00015,2.06174]
[1779675203406,35.12,77342.86,141.1,0.05037,0.00015,2.06174]
[1779675203417,35.12,77342.86,141.1,0.05037,0.00015,2.06174]
[1779675203814,35.12,77342.86,141.1,0.05037,0.00015,2.06174]
[1779675203829,35.12,77342.86,141.1,0.05037,0.00015,2.06174]
[1779675204256,35.12,77342.86,141.1,0.05037,0.00015,2.06174]
[1779675204271,35.12,77342.86,141.1,0.05037,0.00015,2.06174]
[1779675204717,35.12,77343.75,141.1,0.0505,0.00015,2.06608]
[1779675204731,35.12,77343.75,141.1,0.0505,0.00015,2.06608]
[1779675205143,35.12,77343.75,141.1,0.0505,0.00015,2.06608]
[1779675205244,35.12,77342.76,141.1,0.05035,0.00015,2.0611]
[1779675207386,35.12,77342.67,141.1,0.05034,0.00015,2.06061]
[1779675209045,35.12,77333.43,141.1,0.04898,0.00015,2.01579]
[1779675211059,35.12,77330.52,141.1,0.04831,0.00014,1.99097]
[1779675212066,35.12,77324.4,141.1,0.04744,0.00014,1.96192]
[1779675217101,35.12,77321.59,141.1,0.04706,0.00014,1.94934]
[1779675219442,35.12,77323.25,141.1,0.0473,0.00014,1.95743]
[1779675220042,35.12,77323.25,141.1,0.0473,0.00014,1.95743]
[1779675221130,35.12,77323.53,141.1,0.04735,0.00014,1.95886]
[1779675221226,35.12,77323.53,141.1,0.04735,0.00014,1.95886]
[1779675221132,35.12,77311.96,141.1,0.04573,0.00014,1.90482]
[1779675222138,35.13,77298.38,141.1,0.0439,0.00013,1.84269]
[1779675222421,35.13,77298.38,141.1,0.0439,0.00013,1.84269]
[1779675222424,35.13,77298.38,141.1,0.0439,0.00013,1.84269]
[1779675223140,35.13,77298.38,141.1,0.0439,0.00013,1.84269]
[1779675223144,35.13,77298.38,141.1,0.0439,0.00013,1.84269]
[1779675229187,35.14,77297.53,141.1,0.04385,0.00013,1.84098]
[1779675229534,35.14,77297.53,141.1,0.04385,0.00013,1.84098]
[1779675232034,35.14,77299.18,141.1,0.04409,0.00013,1.84906]
[1779675232073,35.14,77299.18,141.1,0.04409,0.00013,1.84906]
[1779675232208,35.14,77304.05,141.1,0.04475,0.00014,1.87158]
[1779675234083,35.15,77304.38,141.1,0.0448,0.00014,1.87334]
[1779675239260,35.16,77304.16,141.1,0.04482,0.00014,1.87381]
[1779675244295,35.16,77303.08,141.1,0.04471,0.00014,1.87014]
[1779675246417,35.17,77299.3,141.1,0.04421,0.00013,1.85339]
[1779675252465,35.18,77298.04,141.1,0.04409,0.00013,1.84906]
[1779675252514,35.18,77298.04,141.1,0.04409,0.00013,1.84906]
[1779675254624,35.18,77301.07,141.1,0.04451,0.00013,1.8634]
[1779675260408,35.19,77302.29,141.1,0.04473,0.00014,1.87073]
[1779675265443,35.2,77302.55,141.1,0.0448,0.00014,1.87317]
[1779675270624,35.21,77301.71,141.1,0.04471,0.00014,1.87032]
[1779675272492,35.21,77311.99,141.1,0.04591,0.00014,1.90781]
[1779675273500,35.21,77317.34,141.1,0.04665,0.00014,1.9329]
[1779675278534,35.22,77316.66,141.1,0.04658,0.00014,1.93047]
[1779675281052,35.22,77316.29,141.1,0.04653,0.00014,1.92889]
[1779675283580,35.22,77323.54,141.1,0.04757,0.00014,1.9633]
[1779675286213,35.22,77322.97,141.1,0.04749,0.00014,1.96083]
[1779675286274,35.22,77322.97,141.1,0.04749,0.00014,1.96083]
[1779675288218,35.22,77319.42,141.1,0.047,0.00014,1.94434]
[1779675290310,35.22,77319.52,141.1,0.04702,0.00014,1.94506]
[1779675291283,35.23,77319.47,141.1,0.04702,0.00014,1.94507]
[1779675296660,35.23,77315.54,141.1,0.04649,0.00014,1.92751]
[1779675299494,35.23,77315.27,141.1,0.04647,0.00014,1.92656]
[1779675299526,35.23,77315.27,141.1,0.04647,0.00014,1.92656]
[1779675301914,35.24,77312.62,141.1,0.04611,0.00014,1.91453]
[1779675301918,35.24,77312.62,141.1,0.04611,0.00014,1.91453]
[1779675301932,35.24,77305.82,141.1,0.04518,0.00014,1.88329]
[1779675307738,35.25,77301.91,141.1,0.04469,0.00014,1.86677]
[1779675308884,35.25,77296.88,141.1,0.04402,0.00013,1.84414]
[1779675309752,35.25,77292.1,141.1,0.0434,0.00013,1.82285]
[1779675310759,35.25,77281.1,141.1,0.04197,0.00013,1.77415]
[1779675312072,35.25,77274.74,141.1,0.04117,0.00013,1.7466]
[1779675317808,35.27,77270.1,141.1,0.04067,0.00013,1.72908]
[1779675320195,35.27,77270.14,141.1,0.04069,0.00013,1.72971]
[1779675320257,35.27,77270.14,141.1,0.04069,0.00013,1.72971]
[1779675320286,35.27,77270.14,141.1,0.04069,0.00013,1.72971]
[1779675320303,35.27,77270.14,141.1,0.04069,0.00013,1.72971]
[1779675320389,35.28,77279.55,141.1,0.0419,0.00013,1.77172]
[1779675320933,35.28,77290.91,141.1,0.04338,0.00013,1.82226]
[1779675322336,35.28,77290.91,141.1,0.04338,0.00013,1.82226]
[1779675327125,35.29,77292.57,141.1,0.04364,0.00013,1.83121]
[1779675332260,35.3,77289.79,141.1,0.04332,0.00013,1.82022]
[1779675332261,35.3,77289.79,141.1,0.04332,0.00013,1.82022]
[1779675332302,35.3,77289.79,141.1,0.04332,0.00013,1.82022]
[1779675334368,35.3,77289.6,141.1,0.04308,0.00013,1.80957]
[1779675335934,35.31,77282.98,141.1,0.04225,0.00013,1.78113]
[1779675341017,35.32,77274.35,141.1,0.0412,0.00013,1.74508]
[1779675345045,35.33,77269.26,141.1,0.04061,0.00012,1.7247]
[1779675348305,35.34,77266.4,141.1,0.04028,0.00012,1.71324]
[1779675349080,35.35,77264.16,141.1,0.04003,0.00012,1.70455]
[1779675349109,35.35,77264.16,141.1,0.04003,0.00012,1.70455]
[1779675349181,35.35,77262.83,141.1,0.03987,0.00012,1.69885]
[1779675350619,35.35,77261.38,141.1,0.03969,0.00012,1.69265]
[1779675350621,35.35,77261.38,141.1,0.03969,0.00012,1.69265]
[1779675356222,35.35,77259.08,141.1,0.03941,0.00012,1.68286]
[1779675357130,35.35,77252.4,141.1,0.03861,0.00012,1.65463]
[1779675360151,35.35,77247.78,141.1,0.03806,0.00012,1.63546]
[1779675361563,35.35,77244.52,141.1,0.03768,0.00012,1.62197]
[1779675362785,35.35,77243.32,141.1,0.03754,0.00012,1.61709]
[1779675363173,35.35,77250.41,141.1,0.03836,0.00012,1.64595]
[1779675365187,35.35,77254.51,141.1,0.03886,0.00012,1.6634]
[1779675370222,35.35,77256.33,141.1,0.03908,0.00012,1.67135]
[1779675373243,35.35,77248.26,141.1,0.03812,0.00012,1.63752]
[1779675374250,35.35,77243.43,141.1,0.03755,0.00012,1.61745]
[1779675376264,35.35,77237.4,141.1,0.03686,0.00012,1.59282]
[1779675381299,35.36,77232.06,141.1,0.03627,0.00011,1.57205]
[1779675382728,35.36,77229.03,141.1,0.03593,0.00011,1.55997]
[1779675383314,35.36,77224.65,141.1,0.03542,0.00011,1.54176]
[1779675387342,35.34,77212.57,141.1,0.03404,0.00011,1.49171]
[1779675391370,35.33,77207.77,141.1,0.03327,0.00011,1.46182]
[1779675396406,35.31,77203.81,141.1,0.03279,0.00011,1.44446]
[1779675401442,35.3,77202.62,141.1,0.03262,0.0001,1.43797]
[1779675405469,35.29,77208.37,141.1,0.03318,0.00011,1.45854]
[1779675410504,35.27,77209.91,141.1,0.03329,0.00011,1.4624]
[1779675414532,35.26,77201.64,141.1,0.03237,0.0001,1.42896]
[1779675415539,35.26,77195.59,141.1,0.03173,0.0001,1.40566]
[1779675419567,35.25,77190.21,141.1,0.03115,0.0001,1.38426]
[1779675422588,35.24,77201.53,141.1,0.03229,0.0001,1.42607]
[1779675423595,35.24,77194.21,141.1,0.03153,0.0001,1.39802]
[1779675424602,35.24,77190.04,141.1,0.03109,0.0001,1.3821]
[1779675428629,35.23,77185.59,141.1,0.03062,0.0001,1.36451]
[1779675433665,35.22,77194.25,141.1,0.03146,0.0001,1.39548]
[1779675438700,35.21,77194.28,141.1,0.03142,0.0001,1.39408]
[1779675443735,35.2,77193.85,141.1,0.03133,0.0001,1.39098]
[1779675448770,35.19,77193.91,141.1,0.0313,0.0001,1.38975]
[1779675453805,35.18,77197.26,141.1,0.03141,0.0001,1.39177]
[1779675458841,35.17,77197.08,141.1,0.03135,0.0001,1.38964]
[1779675460855,35.16,77191.93,141.1,0.03081,0.0001,1.36985]
[1779675465890,35.15,77190.14,141.1,0.0306,0.0001,1.36199]
[1779675468911,35.15,77194.64,141.1,0.03103,0.0001,1.378]
[1779675470926,35.14,77201.94,141.1,0.03177,0.0001,1.40489]
[1779675475959,35.13,77206.34,141.1,0.03218,0.0001,1.41999]
[1779675477974,35.13,77212.28,141.1,0.03278,0.00011,1.4421]
[1779675482002,35.12,77217.47,141.1,0.03329,0.00011,1.46068]
[1779675487054,35.1,77219.75,141.1,0.03348,0.00011,1.46754]
[1779675489068,35.1,77214.21,141.1,0.03287,0.00011,1.44517]
[1779675492089,35.09,77209.77,141.1,0.03237,0.0001,1.42697]
[1779675497124,35.08,77210.91,141.1,0.03244,0.00011,1.42957]
[1779675502158,35.06,77208.7,141.1,0.03216,0.0001,1.41937]
[1779675507194,35.05,77212.8,141.1,0.03254,0.00011,1.43339]
[1779675510215,35.04,77216.92,141.1,0.03295,0.00011,1.44824]
[1779675511222,35.04,77214.98,141.1,0.03253,0.00011,1.43107]
[1779675516257,35.03,77213.45,141.1,0.03233,0.00011,1.42343]
[1779675521292,35.02,77211.36,141.1,0.03206,0.0001,1.41375]
[1779675522431,35.02,77211.36,141.1,0.03206,0.0001,1.41375]
[1779675522942,35.01,77211.07,141.1,0.03201,0.0001,1.41199]
[1779675532369,34.98,77214.5,141.1,0.03227,0.00011,1.42139]
[1779675537405,34.97,77214.58,141.1,0.03221,0.0001,1.41919]
[1779675542440,34.95,77214.65,141.1,0.03216,0.0001,1.41739]
[1779675544454,34.95,77208.49,141.1,0.0315,0.0001,1.3931]
[1779675546007,34.94,77205.02,141.1,0.03113,0.0001,1.37963]
[1779675546468,34.94,77200.07,141.1,0.03062,0.0001,1.36076]
[1779675551503,34.93,77195.58,141.1,0.03013,0.0001,1.34262]
[1779675556538,34.92,77194.73,141.1,0.03001,0.0001,1.33807]
[1779675561573,34.91,77195.63,141.1,0.03006,0.0001,1.33998]
[1779675566608,34.9,77193.77,141.1,0.02983,0.0001,1.33173]
[1779675571643,34.89,77193.49,141.1,0.02958,0.0001,1.32045]
[1779675576678,34.88,77190.96,141.1,0.0293,0.0001,1.30998]
[1779675581999,34.87,77192.1,141.1,0.02939,0.0001,1.31318]
[1779675583727,34.87,77198.84,141.1,0.03003,0.0001,1.33714]
[1779675588762,34.86,77200.47,141.1,0.03016,0.0001,1.34174]
[1779675593797,34.85,77201.01,141.1,0.03017,0.0001,1.3423]
[1779675596818,34.84,77191.69,141.1,0.02923,0.0001,1.30729]
[1779675601959,34.83,77190.61,141.1,0.0291,0.0001,1.30247]
[1779675605881,34.83,77186.31,141.1,0.02866,0.0001,1.28588]
[1779675610916,34.82,77183.51,141.1,0.02837,0.0001,1.27496]
[1779675615951,34.81,77183.54,141.1,0.02835,9e-05,1.27423]
[1779675620986,34.81,77183.58,141.1,0.02833,9e-05,1.27354]
[1779675622359,34.81,77183.58,141.1,0.02833,9e-05,1.27354]
[1779675622840,34.8,77184.41,141.1,0.0284,0.0001,1.27633]
[1779675628038,34.8,77188.88,141.1,0.02882,0.0001,1.29221]
[1779675630052,34.8,77181.54,141.1,0.02812,9e-05,1.26593]
[1779675635087,34.8,77183.01,141.1,0.02808,9e-05,1.26247]
[1779675640122,34.8,77181.69,141.1,0.02796,9e-05,1.25779]
[1779675645157,34.8,77181.64,141.1,0.02795,9e-05,1.25762]
[1779675650192,34.8,77181.34,141.1,0.02792,9e-05,1.25655]
[1779675655227,34.8,77180.62,141.1,0.02786,9e-05,1.25401]
[1779675660262,34.8,77180.14,141.1,0.02781,9e-05,1.25231]
[1779675665297,34.8,77179.82,141.1,0.02778,9e-05,1.25118]
[1779675670332,34.8,77179.07,141.1,0.02771,9e-05,1.24854]
[1779675676374,34.8,77182.26,141.1,0.02801,9e-05,1.25981]
[1779675681409,34.8,77182.4,141.1,0.02802,9e-05,1.26031]
[1779675689465,34.8,77182.7,141.1,0.02805,9e-05,1.26137]
[1779675698528,34.8,77182.08,141.1,0.02781,9e-05,1.25051]
[1779675703563,34.8,77182.07,141.1,0.02781,9e-05,1.25047]
[1779675709605,34.8,77179.94,141.1,0.02761,9e-05,1.24297]
[1779675714641,34.8,77178.0,141.1,0.02743,9e-05,1.23617]
[1779675719676,34.8,77177.9,141.1,0.02742,9e-05,1.23582]
[1779675725718,34.8,77179.19,141.1,0.02754,9e-05,1.24034]
[1779675730753,34.8,77181.4,141.1,0.02775,9e-05,1.24811]
[1779675735788,34.8,77179.16,141.1,0.02754,9e-05,1.24023]
[1779675740823,34.8,77179.68,141.1,0.02759,9e-05,1.24206]
[1779675746864,34.8,77176.87,141.1,0.02733,9e-05,1.23222]
[1779675752515,34.8,77177.28,141.1,0.02736,9e-05,1.23365]
[1779675752532,34.8,77177.28,141.1,0.02736,9e-05,1.23365]
[1779675752562,34.8,77177.28,141.1,0.02736,9e-05,1.23365]
[1779675752805,34.8,77177.28,141.1,0.02719,9e-05,1.22507]
[1779675754207,34.8,77173.54,141.1,0.02684,9e-05,1.2121]
[1779675754326,34.8,77173.54,141.1,0.02684,9e-05,1.2121]
[1779675754564,34.8,77173.54,141.1,0.02684,9e-05,1.2121]
[1779675754579,34.8,77167.82,141.1,0.02632,9e-05,1.19246]
[1779675755168,34.8,77167.82,141.1,0.02632,9e-05,1.19246]
[1779675755225,34.8,77167.82,141.1,0.02632,9e-05,1.19246]
[1779675756935,34.8,77160.43,141.1,0.02567,9e-05,1.16743]
[1779675761970,34.8,77158.52,141.1,0.0255,9e-05,1.16102]
[1779675763541,34.8,77158.52,141.1,0.0255,9e-05,1.16102]
[1779675767028,34.8,77159.57,141.1,0.02559,9e-05,1.16454]
[1779675771744,34.8,77160.1,141.1,0.02564,9e-05,1.16632]
[1779675773047,34.8,77153.27,141.1,0.02505,9e-05,1.14355]
[1779675774066,34.8,77153.27,141.1,0.02505,9e-05,1.14355]
[1779675781105,34.8,77152.91,141.1,0.02501,9e-05,1.14236]
[1779675784126,34.8,77157.74,141.1,0.02543,9e-05,1.15841]
[1779675789161,34.8,77163.67,141.1,0.02595,9e-05,1.17835]
[1779675795204,34.8,77166.75,141.1,0.02623,9e-05,1.18881]
[1779675800239,34.8,77170.02,141.1,0.02652,9e-05,1.19998]
[1779675805274,34.8,77167.09,141.1,0.02626,9e-05,1.18997]
[1779675806281,34.8,77161.46,141.1,0.02576,9e-05,1.17089]
[1779675811316,34.8,77157.06,141.1,0.0252,9e-05,1.14786]
[1779675817358,34.8,77156.12,141.1,0.02512,9e-05,1.14474]
[1779675822393,34.8,77155.44,141.1,0.02506,9e-05,1.14248]
[1779675827428,34.8,77150.93,141.1,0.02467,9e-05,1.12762]
[1779675832463,34.8,77150.66,141.1,0.02465,9e-05,1.12674]
[1779675837498,34.8,77150.76,141.1,0.02466,9e-05,1.12707]
[1779675842533,34.8,77152.49,141.1,0.02481,9e-05,1.13275]
[1779675847568,34.8,77151.55,141.1,0.02473,9e-05,1.12966]
[1779675852604,34.8,77151.2,141.1,0.0247,9e-05,1.12851]
[1779675857638,34.8,77151.41,141.1,0.02472,9e-05,1.1292]
[1779675861667,34.8,77141.16,141.1,0.02385,8e-05,1.09592]
[1779675862674,34.8,77136.74,141.1,0.02349,8e-05,1.0818]
[1779675865285,34.8,77133.88,141.1,0.02326,8e-05,1.07273]
[1779675867093,34.8,77129.74,141.1,0.02292,8e-05,1.05971]
[1779675871717,34.8,77128.34,141.1,0.02281,8e-05,1.05533]
[1779675879875,34.8,77133.4,141.1,0.02306,8e-05,1.06328]
[1779675880607,34.8,77134.43,141.1,0.02314,8e-05,1.06652]
[1779675885835,34.8,77134.31,141.1,0.02313,8e-05,1.06614]
[1779675890870,34.8,77133.63,141.1,0.02307,8e-05,1.064]
[1779675895905,34.8,77132.51,141.1,0.02298,8e-05,1.06049]
[1779675901970,34.8,77137.62,141.1,0.0234,8e-05,1.0766]
[1779675907008,34.8,77136.16,141.1,0.02328,8e-05,1.07198]
[1779675908016,34.8,77129.15,141.1,0.02272,8e-05,1.04999]
[1779675910030,34.8,77124.2,141.1,0.02232,8e-05,1.03466]
[1779675915065,34.8,77122.54,141.1,0.0222,8e-05,1.02956]
[1779675919093,34.8,77116.48,141.1,0.02173,8e-05,1.01109]
[1779675921108,34.8,77109.77,141.1,0.02122,8e-05,0.99094]
[1779675922114,34.8,77105.4,141.1,0.02089,7e-05,0.97798]
[1779675926817,34.8,77099.07,141.1,0.02043,7e-05,0.95943]
[1779675927173,34.8,77099.07,141.1,0.02043,7e-05,0.95943]
[1779675927464,34.8,77099.07,141.1,0.02043,7e-05,0.95943]
[1779675928015,34.8,77076.55,141.1,0.01884,7e-05,0.89561]
[1779675928672,34.8,77046.41,141.1,0.01689,6e-05,0.81534]
[1779675929190,34.8,77034.56,141.1,0.01617,6e-05,0.78536]
[1779675931033,34.8,77034.56,141.1,0.01617,6e-05,0.78536]
[1779675932211,34.8,77022.49,141.1,0.01533,6e-05,0.74932]
[1779675933218,34.8,77017.7,141.1,0.01506,6e-05,0.73786]
[1779675935160,34.8,77020.78,141.1,0.01524,6e-05,0.74521]
[1779675935232,34.8,77020.72,141.1,0.01523,6e-05,0.74507]
[1779675940267,34.8,77027.01,141.1,0.01559,6e-05,0.76026]
[1779675942281,34.8,77011.99,141.1,0.01474,6e-05,0.72438]
[1779675943543,34.8,76987.66,141.1,0.01345,5e-05,0.66911]
[1779675944301,34.8,76967.95,141.1,0.01248,5e-05,0.62684]
[1779675947320,34.8,76974.65,141.1,0.0128,5e-05,0.64096]
[1779675948327,34.8,76981.68,141.1,0.01315,5e-05,0.65605]
[1779675953363,34.8,76979.58,141.1,0.01304,5e-05,0.65152]
[1779675958398,34.8,76971.84,141.1,0.01266,5e-05,0.63501]
[1779675960412,34.8,76983.71,141.1,0.01325,5e-05,0.66046]
[1779675961418,34.8,76988.43,141.1,0.01349,5e-05,0.67081]
[1779675964132,34.8,76980.66,141.1,0.0131,5e-05,0.65385]
[1779675967460,34.8,76987.99,141.1,0.01347,5e-05,0.66984]
[1779675969563,34.8,76994.04,141.1,0.01378,5e-05,0.68327]
[1779675970482,34.8,77004.26,141.1,0.01432,5e-05,0.70645]
[1779675975517,34.8,77005.64,141.1,0.0144,5e-05,0.70962]
[1779675977531,34.8,77010.18,141.1,0.01464,5e-05,0.72015]
[1779675982566,34.8,77006.79,141.1,0.01446,5e-05,0.71228]
[1779675984580,34.8,77002.25,141.1,0.01421,5e-05,0.70184]
[1779675989614,34.8,77002.94,141.1,0.01425,5e-05,0.70342]
[1779675994650,34.8,77001.96,141.1,0.01408,5e-05,0.69508]
[1779675999685,34.8,77008.64,141.1,0.01444,5e-05,0.71038]
[1779676003713,34.8,77003.82,141.1,0.01418,5e-05,0.69931]
[1779676008748,34.8,77004.35,141.1,0.01421,5e-05,0.70052]
[1779676013784,34.8,76999.04,141.1,0.01393,5e-05,0.68847]
[1779676014560,34.8,76999.04,141.1,0.01393,5e-05,0.68847]
[1779676014802,34.8,76989.51,141.1,0.01343,5e-05,0.66725]
[1779676015804,34.8,76979.77,141.1,0.01294,5e-05,0.64611]
[1779676018279,34.8,76981.02,141.1,0.013,5e-05,0.6488]
[1779676019865,34.8,76979.08,141.1,0.01291,5e-05,0.64463]
[1779676021846,34.8,76986.94,141.1,0.0133,5e-05,0.66162]
[1779676022853,34.8,76994.05,141.1,0.01366,5e-05,0.6773]
[1779676027144,34.8,76996.41,141.1,0.01379,5e-05,0.68256]
[1779676027888,34.8,76998.33,141.1,0.01389,5e-05,0.68687]
[1779676031916,34.8,76991.19,141.1,0.01352,5e-05,0.67096]
[1779676032923,34.8,76984.2,141.1,0.01316,5e-05,0.65566]
[1779676035944,34.8,76979.03,141.1,0.01291,5e-05,0.64453]
[1779676036951,34.8,76973.03,141.1,0.01261,5e-05,0.6318]
[1779676038965,34.8,76967.91,141.1,0.01237,5e-05,0.62109]
[1779676041986,34.8,76973.42,141.1,0.01263,5e-05,0.63262]
[1779676044000,34.8,76982.34,141.1,0.01307,5e-05,0.65164]
[1779676049035,34.8,76984.41,141.1,0.01317,5e-05,0.65612]
[1779676054071,34.8,76989.32,141.1,0.01331,5e-05,0.66092]
[1779676059105,34.8,77000.42,141.1,0.01388,5e-05,0.68552]
[1779676061119,34.8,77005.65,141.1,0.01416,5e-05,0.69736]
[1779676066154,34.8,77005.56,141.1,0.01415,5e-05,0.69716]
[1779676071189,34.8,77008.87,141.1,0.01433,5e-05,0.70473]
[1779676076224,34.8,77006.99,141.1,0.01423,5e-05,0.70042]
[1779676081259,34.8,77003.78,141.1,0.01406,5e-05,0.69311]
[1779676086294,34.8,77009.57,141.1,0.01437,5e-05,0.70634]
[1779676091329,34.8,77010.24,141.1,0.0144,5e-05,0.70789]
[1779676095357,34.8,77016.93,141.1,0.01477,6e-05,0.72345]
[1779676100398,34.8,77020.24,141.1,0.01496,6e-05,0.73125]
[1779676105433,34.8,77021.0,141.1,0.015,6e-05,0.73305]
[1779676106441,34.8,77010.41,141.1,0.01441,5e-05,0.70828]
[1779676107448,34.8,76999.11,141.1,0.01381,5e-05,0.68258]
[1779676111476,34.8,76995.74,141.1,0.01352,5e-05,0.66908]
[1779676116511,34.8,76999.3,141.1,0.0137,5e-05,0.67698]
[1779676120539,34.8,77004.23,141.1,0.01396,5e-05,0.68804]
[1779676125574,34.8,77005.17,141.1,0.01401,5e-05,0.69017]
[1779676130609,34.8,77001.04,141.1,0.01379,5e-05,0.68087]
[1779676135644,34.8,77001.72,141.1,0.01383,5e-05,0.68239]
[1779676140679,34.8,77001.45,141.1,0.01382,5e-05,0.68179]
[1779676141686,34.8,77009.56,141.1,0.01425,5e-05,0.70016]
[1779676142693,34.8,77015.85,141.1,0.01459,5e-05,0.71468]
[1779676147729,34.8,77015.65,141.1,0.01458,5e-05,0.71421]
[1779676152764,34.8,77015.33,141.1,0.01456,5e-05,0.71347]
[1779676156792,34.8,77020.33,141.1,0.01484,6e-05,0.72516]
[1779676162246,34.8,77024.35,141.1,0.01506,6e-05,0.73467]
[1779676167869,34.8,77028.66,141.1,0.01531,6e-05,0.74497]
[1779676172904,34.8,77032.93,141.1,0.01543,6e-05,0.74884]
[1779676177939,34.8,77032.33,141.1,0.01539,6e-05,0.74739]
[1779676182975,34.8,77034.2,141.1,0.0155,6e-05,0.75191]
[1779676188015,34.8,77033.07,141.1,0.01544,6e-05,0.74918]
[1779676193050,34.8,77036.92,141.1,0.01566,6e-05,0.75853]
[1779676194057,34.8,77042.39,141.1,0.01598,6e-05,0.77197]
[1779676195064,34.8,77050.4,141.1,0.01646,6e-05,0.79199]
[1779676198085,34.8,77056.75,141.1,0.01686,6e-05,0.80814]
[1779676203121,34.8,77056.77,141.1,0.01686,6e-05,0.8082]
[1779676208156,34.8,77040.98,141.1,0.0159,6e-05,0.76849]
[1779676214198,34.8,77037.28,141.1,0.01568,6e-05,0.75941]
[1779676215205,34.8,77030.65,141.1,0.0153,6e-05,0.74334]
[1779676220240,34.8,77027.2,141.1,0.0151,6e-05,0.73509]
[1779676223261,34.8,77038.18,141.1,0.01573,6e-05,0.76161]
[1779676228296,34.8,77042.5,141.1,0.01599,6e-05,0.77224]
[1779676233331,34.8,77041.94,141.1,0.01583,6e-05,0.7643]
[1779676238366,34.8,77043.01,141.1,0.01589,6e-05,0.76693]
[1779676243401,34.8,77043.03,141.1,0.01589,6e-05,0.76698]
[1779676248436,34.8,77042.43,141.1,0.01585,6e-05,0.76551]
[1779676253471,34.8,77035.32,141.1,0.01544,6e-05,0.74816]
[1779676258505,34.8,77035.74,141.1,0.01546,6e-05,0.74918]
[1779676259479,34.8,77035.74,141.1,0.01546,6e-05,0.74918]
[1779676260520,34.8,77041.59,141.1,0.0158,6e-05,0.76344]
[1779676262534,34.8,77053.73,141.1,0.01654,6e-05,0.79371]
[1779676263541,34.8,77062.86,141.1,0.0171,6e-05,0.81709]
[1779676269724,34.8,77064.49,141.1,0.01721,6e-05,0.82132]
[1779676275630,34.8,77068.73,141.1,0.01748,6e-05,0.8324]
[1779676276705,34.8,77073.22,141.1,0.01777,7e-05,0.84425]
[1779676281680,34.8,77078.64,141.1,0.01813,7e-05,0.85874]
[1779676286715,34.8,77078.14,141.1,0.01809,7e-05,0.8574]
[1779676291751,34.8,77072.31,141.1,0.01757,6e-05,0.83489]
[1779676295777,34.8,77066.48,141.1,0.0172,6e-05,0.81963]
[1779676300813,34.8,77061.05,141.1,0.01685,6e-05,0.80561]
[1779676306093,34.8,77061.65,141.1,0.01689,6e-05,0.80715]
[1779676306855,34.8,77069.89,141.1,0.01741,6e-05,0.82853]
[1779676311890,34.8,77062.99,141.1,0.01697,6e-05,0.8106]
[1779676316925,34.8,77058.54,141.1,0.0167,6e-05,0.7992]
[1779676319946,34.8,77063.65,141.1,0.01702,6e-05,0.8123]
[1779676324981,34.8,77062.13,141.1,0.01692,6e-05,0.80839]
[1779676330017,34.8,77059.92,141.1,0.01678,6e-05,0.80272]
[1779676335052,34.8,77056.22,141.1,0.01655,6e-05,0.7933]
[1779676335558,34.8,77056.22,141.1,0.01655,6e-05,0.7933]
[1779676340087,34.8,77061.39,141.1,0.01687,6e-05,0.80649]
[1779676345124,34.8,77062.88,141.1,0.01697,6e-05,0.81032]
[1779676350160,34.8,77062.41,141.1,0.01694,6e-05,0.80911]
[1779676355195,34.8,77060.17,141.1,0.01666,6e-05,0.79659]
[1779676359227,34.8,77064.72,141.1,0.01695,6e-05,0.80824]
[1779676361241,34.8,77072.06,141.1,0.01741,6e-05,0.8273]
[1779676365269,34.8,77078.27,141.1,0.01782,7e-05,0.84369]
[1779676370304,34.8,77076.17,141.1,0.01768,7e-05,0.83812]
[1779676375339,34.8,77075.54,141.1,0.01764,7e-05,0.83645]
[1779676380374,34.8,77077.9,141.1,0.01779,7e-05,0.84271]
[1779676381381,34.8,77082.69,141.1,0.01811,7e-05,0.85551]
[1779676382388,34.8,77091.6,141.1,0.01871,7e-05,0.87973]
[1779676387423,34.8,77093.76,141.1,0.01886,7e-05,0.88568]
[1779676392458,34.8,77094.01,141.1,0.01887,7e-05,0.88637]
[1779676397493,34.8,77092.5,141.1,0.01877,7e-05,0.8822]
[1779676402528,34.8,77093.91,141.1,0.01887,7e-05,0.88609]
[1779676404541,34.8,77087.21,141.1,0.01841,7e-05,0.86773]
[1779676409576,34.8,77085.33,141.1,0.01829,7e-05,0.86263]
[1779676414612,34.8,77085.49,141.1,0.01815,7e-05,0.85597]
[1779676419647,34.8,77086.09,141.1,0.01819,7e-05,0.85758]
[1779676424682,34.8,77087.23,141.1,0.01827,7e-05,0.86066]
[1779676426696,34.8,77091.84,141.1,0.01858,7e-05,0.8732]
[1779676431731,34.8,77094.12,141.1,0.01874,7e-05,0.87945]
[1779676436767,34.8,77092.14,141.1,0.0186,7e-05,0.87402]
[1779676439788,34.8,77083.55,141.1,0.01802,7e-05,0.85075]
[1779676440795,34.8,77076.92,141.1,0.01759,6e-05,0.83313]
[1779676442077,34.8,77071.4,141.1,0.01723,6e-05,0.81866]
[1779676443948,34.8,77066.04,141.1,0.01689,6e-05,0.80481]
[1779676446837,34.8,77060.98,141.1,0.01658,6e-05,0.7919]
[1779676449858,34.8,77055.39,141.1,0.01624,6e-05,0.77782]
[1779676453888,34.8,77049.3,141.1,0.01587,6e-05,0.76271]
[1779676456909,34.8,77042.76,141.1,0.01548,6e-05,0.74673]
[1779676458923,34.8,77036.29,141.1,0.01511,6e-05,0.73119]
[1779676463958,34.8,77031.62,141.1,0.01485,6e-05,0.72013]
[1779676468993,34.8,77025.52,141.1,0.01451,6e-05,0.70588]
[1779676470000,34.8,77020.66,141.1,0.01424,5e-05,0.69469]
[1779676471007,34.8,77012.66,141.1,0.01369,5e-05,0.67049]
[1779676475040,34.8,77007.77,141.1,0.01344,5e-05,0.65967]
[1779676480074,34.8,77004.32,141.1,0.01326,5e-05,0.65211]
[1779676484103,34.8,76996.83,141.1,0.01288,5e-05,0.63595]
[1779676485110,34.8,76991.72,141.1,0.01263,5e-05,0.62511]
[1779676490145,34.8,76991.1,141.1,0.0126,5e-05,0.6238]
[1779676495180,34.8,76989.15,141.1,0.01251,5e-05,0.61971]
[1779676500216,34.8,76993.87,141.1,0.01274,5e-05,0.62965]
[1779676504244,34.8,77003.7,141.1,0.01323,5e-05,0.65076]
[1779676505251,34.8,77008.34,141.1,0.01347,5e-05,0.66092]
[1779676505739,34.8,77008.34,141.1,0.01347,5e-05,0.66092]
[1779676511293,34.8,77008.96,141.1,0.0135,5e-05,0.66229]
[1779676514314,34.8,77003.67,141.1,0.01323,5e-05,0.6507]
[1779676520356,34.8,77004.05,141.1,0.01325,5e-05,0.65152]
[1779676525391,34.8,77001.19,141.1,0.0131,5e-05,0.64532]
[1779676529841,34.8,77000.63,141.1,0.01307,5e-05,0.64411]
[1779676535462,34.8,77001.02,141.1,0.01298,5e-05,0.63905]
[1779676537476,34.8,76996.5,141.1,0.01275,5e-05,0.6294]
[1779676538483,34.8,76990.56,141.1,0.01246,5e-05,0.6169]
[1779676540497,34.8,76984.82,141.1,0.01219,5e-05,0.60501]
[1779676542511,34.8,76978.82,141.1,0.0119,5e-05,0.59278]
[1779676547546,34.8,76975.25,141.1,0.01174,5e-05,0.5856]
[1779676552581,34.8,76976.78,141.1,0.01181,5e-05,0.58867]
[1779676553587,34.8,76981.99,141.1,0.01205,5e-05,0.59922]
[1779676554595,34.8,76987.34,141.1,0.01231,5e-05,0.61021]
[1779676557616,34.8,76992.32,141.1,0.01255,5e-05,0.62058]
[1779676562805,34.8,77005.69,141.1,0.01321,5e-05,0.64914]
[1779676562806,34.8,77005.69,141.1,0.01321,5e-05,0.64914]
[1779676568702,34.8,77008.57,141.1,0.01336,5e-05,0.65542]
[1779676573737,34.8,77009.68,141.1,0.01342,5e-05,0.65786]
[1779676578772,34.8,77017.43,141.1,0.01383,5e-05,0.67506]
[1779676582800,34.8,77027.79,141.1,0.01438,5e-05,0.69861]
[1779676586828,34.8,77037.47,141.1,0.01492,6e-05,0.7212]
[1779676590856,34.8,77042.42,141.1,0.01521,6e-05,0.73297]
[1779676592870,34.8,77049.9,141.1,0.01551,6e-05,0.74449]
[1779676597907,34.8,77049.42,141.1,0.01548,6e-05,0.74333]
[1779676602942,34.8,77049.86,141.1,0.01551,6e-05,0.74439]
[1779676606970,34.8,77055.21,141.1,0.01583,6e-05,0.75746]
[1779676612007,34.8,77055.66,141.1,0.01585,6e-05,0.75856]
[1779676617042,34.8,77054.52,141.1,0.01578,6e-05,0.75576]
[1779676620063,34.8,77059.61,141.1,0.01609,6e-05,0.76833]
[1779676625098,34.8,77063.61,141.1,0.01633,6e-05,0.77832]
[1779676630133,34.8,77064.03,141.1,0.01636,6e-05,0.77938]
[1779676635174,34.8,77061.65,141.1,0.01621,6e-05,0.77341]
[1779676640205,34.8,77059.41,141.1,0.01608,6e-05,0.76783]
[1779676642219,34.8,77054.54,141.1,0.01579,6e-05,0.75581]
[1779676647253,34.8,77052.05,141.1,0.01564,6e-05,0.74972]
[1779676652290,34.8,77060.08,141.1,0.01598,6e-05,0.76283]
[1779676657325,34.8,77058.14,141.1,0.01587,6e-05,0.75805]
[1779676662360,34.8,77059.08,141.1,0.01592,6e-05,0.76036]
[1779676667394,34.8,77057.41,141.1,0.01582,6e-05,0.75625]
[1779676672429,34.8,77059.66,141.1,0.01596,6e-05,0.7618]
[1779676677469,34.8,77059.1,141.1,0.01593,6e-05,0.76041]
[1779676677923,34.8,77059.1,141.1,0.01593,6e-05,0.76041]
[1779676683512,34.8,77059.68,141.1,0.01596,6e-05,0.76184]
[1779676688547,34.8,77058.19,141.1,0.01587,6e-05,0.75817]
[1779676693582,34.8,77058.69,141.1,0.0159,6e-05,0.7594]
[1779676696612,34.8,77050.51,141.1,0.01542,6e-05,0.73944]
[1779676701645,34.8,77050.22,141.1,0.0154,6e-05,0.73874]
[1779676706681,34.8,77050.75,141.1,0.01543,6e-05,0.74002]
[1779676710709,34.8,77045.36,141.1,0.01512,6e-05,0.72708]
[1779676715743,34.8,77049.57,141.1,0.01523,6e-05,0.73067]
[1779676718765,34.8,77056.69,141.1,0.01565,6e-05,0.74788]
[1779676723800,34.8,77055.77,141.1,0.01559,6e-05,0.74564]
[1779676728835,34.8,77065.75,141.1,0.01619,6e-05,0.77024]
[1779676733870,34.8,77069.71,141.1,0.01644,6e-05,0.78018]
[1779676738905,34.8,77070.36,141.1,0.01648,6e-05,0.78182]
[1779676743940,34.8,77070.4,141.1,0.01648,6e-05,0.78192]
[1779676748975,34.8,77072.56,141.1,0.01661,6e-05,0.78739]
[1779676754010,34.8,77078.34,141.1,0.01698,6e-05,0.80217]
[1779676759045,34.8,77079.37,141.1,0.01704,6e-05,0.80483]
[1779676764080,34.8,77081.64,141.1,0.01719,6e-05,0.81071]
[1779676769115,34.8,77079.86,141.1,0.01707,6e-05,0.8061]
[1779676774150,34.8,77079.71,141.1,0.01692,6e-05,0.79881]
[1779676779184,34.8,77079.55,141.1,0.01691,6e-05,0.7984]
[1779676784220,34.8,77079.54,141.1,0.01691,6e-05,0.79837]
[1779676789255,34.8,77079.88,141.1,0.01694,6e-05,0.79924]
[1779676794289,34.8,77079.5,141.1,0.01691,6e-05,0.79827]
[1779676799325,34.8,77076.53,141.1,0.01672,6e-05,0.79066]
[1779676800332,34.8,77070.74,141.1,0.01636,6e-05,0.776]
[1779676805367,34.8,77069.71,141.1,0.0163,6e-05,0.77342]
[1779676811409,34.8,77070.03,141.1,0.01632,6e-05,0.77422]
[1779676814430,34.8,77064.95,141.1,0.01601,6e-05,0.76155]
[1779676815437,34.8,77059.87,141.1,0.01571,6e-05,0.74905]
[1779676816444,34.8,77051.33,141.1,0.0152,6e-05,0.72839]
[1779676817451,34.8,77045.27,141.1,0.01486,6e-05,0.71401]
[1779676822486,34.8,77046.13,141.1,0.01491,6e-05,0.71604]
[1779676823493,34.8,77052.48,141.1,0.01527,6e-05,0.73115]
[1779676828313,34.8,77053.08,141.1,0.01531,6e-05,0.73259]
[1779676831982,34.8,77053.4,141.1,0.01532,6e-05,0.73336]
[1779676832083,34.8,77051.3,141.1,0.01507,6e-05,0.72184]
[1779676832608,34.8,77051.3,141.1,0.01507,6e-05,0.72184]
[1779676838597,34.8,77046.19,141.1,0.01478,6e-05,0.70977]
[1779676840904,34.8,77044.92,141.1,0.01471,6e-05,0.70679]
[1779676840931,34.8,77044.92,141.1,0.01471,6e-05,0.70679]
[1779676843633,34.8,77040.15,141.1,0.01444,6e-05,0.6957]
[1779676848668,34.8,77043.57,141.1,0.01463,6e-05,0.70364]
[1779676853703,34.8,77040.08,141.1,0.01444,6e-05,0.69554]
[1779676858738,34.8,77038.73,141.1,0.01436,6e-05,0.69243]
[1779676863774,34.8,77035.72,141.1,0.0142,5e-05,0.68553]
[1779676868809,34.8,77037.18,141.1,0.01428,5e-05,0.68887]
[1779676873844,34.8,77035.43,141.1,0.01418,5e-05,0.68486]
[1779676878879,34.8,77034.44,141.1,0.01413,5e-05,0.68261]
[1779676884921,34.8,77034.06,141.1,0.01411,5e-05,0.68174]
[1779676889956,34.8,77028.85,141.1,0.01383,5e-05,0.66998]
[1779676891971,34.8,77024.58,141.1,0.01348,5e-05,0.65436]
[1779676897007,34.8,77024.65,141.1,0.01348,5e-05,0.65452]
[1779676900027,34.8,77029.18,141.1,0.01372,5e-05,0.66456]
[1779676905062,34.8,77029.1,141.1,0.01372,5e-05,0.66438]
[1779676910097,34.8,77028.72,141.1,0.0137,5e-05,0.66354]
[1779676915132,34.8,77027.16,141.1,0.01361,5e-05,0.66007]
[1779676919160,34.8,77011.65,141.1,0.01282,5e-05,0.62636]
[1779676920167,34.8,77004.88,141.1,0.01248,5e-05,0.61208]
[1779676925202,34.8,77009.76,141.1,0.01272,5e-05,0.62234]
[1779676927218,34.8,77016.21,141.1,0.01305,5e-05,0.63612]
[1779676932252,34.8,77016.47,141.1,0.01306,5e-05,0.63668]
[1779676936238,34.8,77017.57,141.1,0.01312,5e-05,0.63906]
[1779676942326,34.8,77024.37,141.1,0.01347,5e-05,0.6539]
[1779676947363,34.8,77028.95,141.1,0.01371,5e-05,0.66405]
[1779676952397,34.8,77029.68,141.1,0.01363,5e-05,0.65954]
[1779676957433,34.8,77032.26,141.1,0.01376,5e-05,0.66529]
[1779676963102,34.8,77032.56,141.1,0.01378,5e-05,0.66596]
[1779676968510,34.8,77050.77,141.1,0.01478,6e-05,0.7077]
[1779676969517,34.8,77056.75,141.1,0.01513,6e-05,0.72184]
[1779676974552,34.8,77061.25,141.1,0.01539,6e-05,0.73263]
[1779676979587,34.8,77059.03,141.1,0.01526,6e-05,0.72729]
[1779676980718,34.8,77052.62,141.1,0.01489,6e-05,0.71205]
[1779676982608,34.8,77048.01,141.1,0.01463,6e-05,0.70124]
[1779676987643,34.8,77045.96,141.1,0.01451,6e-05,0.69648]
[1779676992678,34.8,77045.95,141.1,0.01451,6e-05,0.69645]
[1779676996706,34.8,77053.78,141.1,0.01496,6e-05,0.71479]
[1779677001741,34.8,77054.72,141.1,0.01501,6e-05,0.71701]
[1779677003755,34.8,77059.6,141.1,0.01529,6e-05,0.72866]
[1779677008789,34.8,77060.61,141.1,0.01535,6e-05,0.73109]
[1779677013825,34.8,77059.1,141.1,0.01513,6e-05,0.72093]
[1779677018859,34.8,77060.54,141.1,0.01522,6e-05,0.72437]
[1779677025909,34.8,77059.68,141.1,0.01517,6e-05,0.72232]
[1779677030962,34.8,77060.8,141.1,0.01523,6e-05,0.725]
[1779677036001,34.8,77060.52,141.1,0.01521,6e-05,0.72433]
[1779677041036,34.8,77061.3,141.1,0.01526,6e-05,0.7262]
[1779677046071,34.8,77061.22,141.1,0.01525,6e-05,0.726]
[1779677051106,34.8,77060.1,141.1,0.01519,6e-05,0.72332]
[1779677056141,34.8,77059.21,141.1,0.01514,6e-05,0.7212]
[1779677061176,34.8,77057.74,141.1,0.01505,6e-05,0.7177]
[1779677066211,34.8,77058.23,141.1,0.01508,6e-05,0.71886]
[1779677071246,34.8,77059.31,141.1,0.01501,6e-05,0.71493]
[1779677074267,34.8,77064.45,141.1,0.01531,6e-05,0.7272]
[1779677080309,34.8,77066.47,141.1,0.01543,6e-05,0.73207]
[1779677085344,34.8,77067.48,141.1,0.01549,6e-05,0.73451]
[1779677089373,34.8,77073.6,141.1,0.01586,6e-05,0.74946]
[1779677094408,34.8,77074.59,141.1,0.01592,6e-05,0.7519]
[1779677099443,34.8,77077.83,141.1,0.01611,6e-05,0.75992]
[1779677102464,34.8,77084.21,141.1,0.01651,6e-05,0.77593]
[1779677107498,34.8,77076.86,141.1,0.01606,6e-05,0.75751]
[1779677112535,34.8,77074.06,141.1,0.01588,6e-05,0.75059]
[1779677117570,34.8,77072.45,141.1,0.01579,6e-05,0.74663]
[1779677119584,34.8,77067.24,141.1,0.01548,6e-05,0.73393]
[1779677125400,34.8,77065.1,141.1,0.01535,6e-05,0.72876]
[1779677132407,34.8,77068.89,141.1,0.01544,6e-05,0.73131]
[1779677136319,34.8,77066.26,141.1,0.01528,6e-05,0.72498]
[1779677138717,34.8,77074.03,141.1,0.01575,6e-05,0.74382]
[1779677143801,34.8,77074.61,141.1,0.01578,6e-05,0.74524]
[1779677143802,34.8,77074.61,141.1,0.01578,6e-05,0.74524]
[1779677146498,34.8,77076.44,141.1,0.01589,6e-05,0.74974]
[1779677146500,34.8,77076.44,141.1,0.01589,6e-05,0.74974]
[1779677149641,34.8,77077.01,141.1,0.01593,6e-05,0.75115]
[1779677150599,34.8,77077.38,141.1,0.01595,6e-05,0.75206]
[1779677154832,34.8,77072.72,141.1,0.01567,6e-05,0.74062]
[1779677159867,34.8,77064.2,141.1,0.01516,6e-05,0.72004]
[1779677164902,34.8,77060.46,141.1,0.01495,6e-05,0.71115]
[1779677165449,34.8,77060.46,141.1,0.01495,6e-05,0.71115]
[1779677165909,34.8,77050.85,141.1,0.0144,6e-05,0.68871]
[1779677167451,34.8,77046.19,141.1,0.01414,5e-05,0.67803]
[1779677172958,34.8,77044.11,141.1,0.01403,5e-05,0.67331]
[1779677177993,34.8,77044.21,141.1,0.01404,5e-05,0.67353]
[1779677183030,34.8,77041.16,141.1,0.01387,5e-05,0.66665]
[1779677188065,34.8,77040.18,141.1,0.01382,5e-05,0.66445]
[1779677193100,34.8,77040.14,141.1,0.01369,5e-05,0.65816]
[1779677197128,34.8,77048.5,141.1,0.01415,6e-05,0.67699]
[1779677199142,34.8,77043.67,141.1,0.01388,5e-05,0.66606]
[1779677204177,34.8,77045.43,141.1,0.01398,5e-05,0.67003]
[1779677211225,34.8,77040.25,141.1,0.0137,5e-05,0.65841]
[1779677211504,34.8,77040.25,141.1,0.0137,5e-05,0.65841]
[1779677217268,34.8,77040.08,141.1,0.01369,5e-05,0.65803]
[1779677222305,34.8,77039.77,141.1,0.01367,5e-05,0.65734]
[1779677223312,34.8,77034.14,141.1,0.01337,5e-05,0.6449]
[1779677226333,34.8,77028.17,141.1,0.01306,5e-05,0.63192]
[1779677229354,34.8,77022.43,141.1,0.01277,5e-05,0.61964]
[1779677234390,34.8,77021.88,141.1,0.01274,5e-05,0.61847]
[1779677236404,34.8,77035.0,141.1,0.01342,5e-05,0.64679]
[1779677239426,34.8,77039.88,141.1,0.01368,5e-05,0.65758]
[1779677245467,34.8,77043.82,141.1,0.01389,5e-05,0.6664]
[1779677251512,34.8,77049.22,141.1,0.01406,5e-05,0.67233]
[1779677253523,34.8,77054.27,141.1,0.01434,6e-05,0.68386]
[1779677255539,34.8,77062.55,141.1,0.01481,6e-05,0.70311]
[1779677258678,34.8,77064.03,141.1,0.01489,6e-05,0.70659]
[1779677263599,34.8,77072.8,141.1,0.0154,6e-05,0.72752]
[1779677267627,34.8,77067.24,141.1,0.01508,6e-05,0.7142]
[1779677272662,34.8,77065.65,141.1,0.01498,6e-05,0.71042]
[1779677277700,34.8,77065.82,141.1,0.01499,6e-05,0.71083]
[1779677278707,34.8,77071.59,141.1,0.01533,6e-05,0.7246]
[1779677282735,34.8,77077.43,141.1,0.01568,6e-05,0.73876]
[1779677287770,34.8,77076.3,141.1,0.01561,6e-05,0.736]
[1779677289784,34.8,77067.73,141.1,0.01511,6e-05,0.71536]
[1779677294819,34.8,77064.84,141.1,0.01494,6e-05,0.70851]
[1779677299854,34.8,77067.76,141.1,0.01511,6e-05,0.71543]
[1779677300861,34.8,77073.88,141.1,0.01547,6e-05,0.73013]
[1779677302875,34.8,77079.23,141.1,0.01579,6e-05,0.74317]
[1779677310930,34.8,77078.38,141.1,0.01574,6e-05,0.74108]
[1779677316974,34.8,77078.24,141.1,0.01559,6e-05,0.73405]
[1779677323016,34.8,77081.3,141.1,0.01578,6e-05,0.74153]
[1779677328051,34.8,77081.52,141.1,0.01579,6e-05,0.74206]
[1779677333086,34.8,77082.02,141.1,0.01582,6e-05,0.74329]
[1779677338123,34.8,77080.07,141.1,0.0157,6e-05,0.73851]
[1779677340137,34.8,77068.91,141.1,0.01504,6e-05,0.71162]
[1779677345172,34.8,77063.9,141.1,0.01475,6e-05,0.6998]
[1779677350208,34.8,77063.97,141.1,0.01476,6e-05,0.69996]
[1779677355243,34.8,77064.38,141.1,0.01478,6e-05,0.70092]
[1779677360278,34.8,77064.43,141.1,0.01478,6e-05,0.70104]
[1779677365312,34.8,77062.4,141.1,0.01467,6e-05,0.69629]
[1779677366320,34.8,77067.85,141.1,0.01498,6e-05,0.70911]
[1779677369341,34.8,77079.4,141.1,0.01566,6e-05,0.73688]
[1779677374376,34.8,77085.47,141.1,0.01589,6e-05,0.74503]
[1779677379411,34.8,77091.44,141.1,0.01626,6e-05,0.75986]
[1779677385453,34.8,77091.95,141.1,0.01629,6e-05,0.76114]
[1779677387467,34.8,77086.59,141.1,0.01596,6e-05,0.7478]
[1779677388474,34.8,77081.67,141.1,0.01566,6e-05,0.73571]
[1779677389480,34.8,77072.51,141.1,0.01512,6e-05,0.71362]
[1779677394516,34.8,77071.63,141.1,0.01507,6e-05,0.71153]
[1779677399551,34.8,77071.13,141.1,0.01504,6e-05,0.71034]
[1779677404586,34.8,77072.02,141.1,0.01509,6e-05,0.71245]
[1779677411637,34.8,77072.79,141.1,0.01513,6e-05,0.71429]
[1779677414658,34.8,77078.45,141.1,0.01547,6e-05,0.72789]
[1779677419693,34.8,77081.97,141.1,0.01568,6e-05,0.73645]
[1779677424929,34.8,77085.93,141.1,0.01592,6e-05,0.74617]
[1779677425738,34.8,77074.38,141.1,0.01523,6e-05,0.71809]
[1779677430779,34.8,77068.82,141.1,0.0149,6e-05,0.70487]
[1779677435813,34.8,77069.67,141.1,0.01482,6e-05,0.70035]
[1779677440849,34.8,77069.68,141.1,0.01482,6e-05,0.70038]
[1779677446147,34.8,77070.45,141.1,0.01486,6e-05,0.70219]
[1779677449912,34.8,77077.59,141.1,0.01528,6e-05,0.71917]
[1779677454948,34.8,77079.03,141.1,0.01537,6e-05,0.72263]
[1779677459983,34.8,77078.34,141.1,0.01533,6e-05,0.72097]
[1779677463005,34.8,77083.83,141.1,0.01566,6e-05,0.73427]
[1779677464017,34.8,77088.56,141.1,0.01594,6e-05,0.74588]
[1779677469050,34.8,77092.51,141.1,0.01619,6e-05,0.75569]
[1779677474085,34.8,77080.36,141.1,0.01545,6e-05,0.72584]
[1779677475092,34.8,77074.63,141.1,0.01511,6e-05,0.71209]
[1779677480130,34.8,77066.9,141.1,0.01466,6e-05,0.69386]
[1779677485165,34.8,77064.23,141.1,0.01451,6e-05,0.68765]
[1779677488186,34.8,77069.26,141.1,0.0148,6e-05,0.69939]
[1779677495234,34.8,77069.49,141.1,0.01468,6e-05,0.69343]
[1779677500270,34.8,77069.67,141.1,0.01469,6e-05,0.69385]
[1779677505305,34.8,77072.18,141.1,0.01483,6e-05,0.69973]
[1779677510340,34.8,77071.23,141.1,0.01478,6e-05,0.6975]
[1779677515375,34.8,77069.57,141.1,0.01468,6e-05,0.69362]
[1779677517389,34.8,77063.39,141.1,0.01433,6e-05,0.6793]
[1779677522424,34.8,77064.96,141.1,0.01442,6e-05,0.68291]
[1779677528466,34.8,77069.98,141.1,0.01471,6e-05,0.69457]
[1779677529472,34.8,77077.01,141.1,0.01511,6e-05,0.71117]
[1779677534509,34.8,77077.65,141.1,0.01515,6e-05,0.7127]
[1779677539544,34.8,77078.68,141.1,0.01521,6e-05,0.71516]
[1779677544583,34.8,77078.53,141.1,0.0152,6e-05,0.7148]
[1779677549618,34.8,77077.25,141.1,0.01513,6e-05,0.71174]
[1779677554653,34.8,77077.24,141.1,0.01499,6e-05,0.70513]
[1779677559688,34.8,77077.21,141.1,0.01499,6e-05,0.70506]
[1779677564723,34.8,77078.01,141.1,0.01504,6e-05,0.70695]
[1779677569758,34.8,77074.43,141.1,0.01483,6e-05,0.69849]
[1779677572453,34.8,77073.38,141.1,0.01477,6e-05,0.69603]
[1779677572737,34.8,77073.38,141.1,0.01477,6e-05,0.69603]
[1779677572779,34.8,77067.69,141.1,0.01444,6e-05,0.68278]
[1779677573441,34.8,77067.69,141.1,0.01444,6e-05,0.68278]
[1779677580773,34.8,77062.85,141.1,0.01417,6e-05,0.67167]
[1779677585870,34.8,77062.03,141.1,0.01413,6e-05,0.6698]
[1779677590905,34.8,77062.5,141.1,0.01415,6e-05,0.67087]
[1779677595940,34.8,77065.1,141.1,0.0143,6e-05,0.67682]
[1779677600975,34.8,77065.09,141.1,0.0143,6e-05,0.6768]
[1779677606010,34.8,77064.49,141.1,0.01426,6e-05,0.67542]
[1779677611045,34.8,77064.29,141.1,0.01412,6e-05,0.66858]
[1779677616080,34.8,77063.96,141.1,0.0141,6e-05,0.66783]
[1779677620108,34.8,77068.29,141.1,0.01435,6e-05,0.67773]
[1779677625143,34.8,77071.0,141.1,0.0145,6e-05,0.68399]
[1779677630178,34.8,77071.48,141.1,0.01453,6e-05,0.6851]
[1779677635213,34.8,77069.32,141.1,0.0144,6e-05,0.6801]
[1779677640248,34.8,77069.55,141.1,0.01442,6e-05,0.68063]
[1779677642610,34.8,77069.55,141.1,0.01442,6e-05,0.68063]
[1779677648303,34.8,77069.8,141.1,0.01443,6e-05,0.68121]
[1779677653362,34.8,77069.88,141.1,0.01444,6e-05,0.68139]
[1779677655430,34.8,77069.67,141.1,0.01442,6e-05,0.68091]
[1779677661396,34.8,77069.65,141.1,0.01442,6e-05,0.68086]
[1779677666431,34.8,77070.98,141.1,0.0145,6e-05,0.68394]
[1779677671466,34.8,77069.74,141.1,0.0143,6e-05,0.67463]
[1779677676501,34.8,77067.24,141.1,0.01416,6e-05,0.66892]
[1779677678515,34.8,77061.68,141.1,0.01385,5e-05,0.65634]
[1779677684557,34.8,77061.51,141.1,0.01384,5e-05,0.65596]
[1779677687577,34.8,77066.2,141.1,0.0141,6e-05,0.66655]
[1779677691606,34.8,77073.64,141.1,0.01452,6e-05,0.68363]
[1779677694627,34.8,77079.62,141.1,0.01486,6e-05,0.6976]
[1779677695634,34.8,77064.75,141.1,0.01402,6e-05,0.66326]
[1779677696641,34.8,77044.4,141.1,0.01293,5e-05,0.61845]
[1779677701676,34.8,77046.25,141.1,0.01303,5e-05,0.62242]
[1779677706711,34.8,77047.86,141.1,0.01311,5e-05,0.62589]
[1779677711746,34.8,77047.86,141.1,0.01311,5e-05,0.62589]
[1779677716781,34.8,77050.52,141.1,0.01325,5e-05,0.63166]
[1779677717788,34.8,77059.09,141.1,0.01371,5e-05,0.65055]
[1779677720809,34.8,77064.6,141.1,0.01401,6e-05,0.66292]
[1779677725844,34.8,77066.99,141.1,0.01414,6e-05,0.66835]
[1779677730879,34.8,77063.76,141.1,0.01396,6e-05,0.66102]
[1779677732893,34.8,77054.75,141.1,0.01335,5e-05,0.63473]
[1779677737928,34.8,77054.8,141.1,0.01335,5e-05,0.63484]
[1779677743970,34.8,77055.1,141.1,0.01337,5e-05,0.63549]
[1779677749005,34.8,77057.04,141.1,0.01347,5e-05,0.63976]
[1779677751019,34.8,77062.91,141.1,0.01379,5e-05,0.65279]
[1779677756054,34.8,77062.53,141.1,0.01377,5e-05,0.65194]
[1779677761090,34.8,77057.92,141.1,0.01352,5e-05,0.6417]
[1779677766126,34.8,77058.02,141.1,0.01352,5e-05,0.64192]
[1779677771161,34.8,77058.16,141.1,0.01353,5e-05,0.64223]
[1779677776196,34.8,77057.3,141.1,0.01349,5e-05,0.64033]
[1779677778218,34.8,77048.7,141.1,0.01303,5e-05,0.62159]
[1779677779219,34.8,77043.4,141.1,0.01276,5e-05,0.61027]
[1779677784253,34.8,77042.4,141.1,0.01271,5e-05,0.60815]
[1779677789290,34.8,77040.22,141.1,0.0126,5e-05,0.60355]
[1779677794325,34.8,77041.12,141.1,0.01252,5e-05,0.59946]
[1779677800367,34.8,77041.13,141.1,0.01252,5e-05,0.59948]
[1779677802381,34.8,77016.06,141.1,0.01131,5e-05,0.54879]
[1779677803388,34.8,77006.66,141.1,0.01089,4e-05,0.53069]
[1779677808774,34.8,77005.98,141.1,0.01086,4e-05,0.5294]
[1779677809430,34.8,77012.59,141.1,0.01115,5e-05,0.54205]
[1779677814465,34.8,77013.59,141.1,0.0112,5e-05,0.54398]
[1779677819500,34.8,77013.59,141.1,0.0112,5e-05,0.54398]
[1779677823528,34.8,77018.56,141.1,0.01143,5e-05,0.55368]
[1779677828563,34.8,77019.38,141.1,0.01147,5e-05,0.55529]
[1779677832306,34.8,77019.38,141.1,0.01147,5e-05,0.55529]
[1779677833493,34.8,77019.51,141.1,0.01147,5e-05,0.55555]
[1779677836619,34.8,77024.84,141.1,0.01173,5e-05,0.56613]
[1779677839639,34.8,77030.78,141.1,0.01201,5e-05,0.57812]
[1779677845748,34.8,77031.05,141.1,0.01202,5e-05,0.57866]
[1779677851726,34.8,77030.64,141.1,0.01189,5e-05,0.57201]
[1779677856761,34.8,77031.23,141.1,0.01192,5e-05,0.57321]
[1779677862804,34.8,77032.65,141.1,0.01198,5e-05,0.57608]
[1779677863811,34.8,77027.12,141.1,0.01172,5e-05,0.56494]
[1779677868847,34.8,77025.86,141.1,0.01166,5e-05,0.56242]
[1779677873882,34.8,77022.88,141.1,0.01152,5e-05,0.55651]
[1779677878917,34.8,77023.85,141.1,0.01156,5e-05,0.55843]
[1779677881938,34.8,77019.0,141.1,0.01134,5e-05,0.54889]
[1779677884958,34.8,77012.96,141.1,0.01106,5e-05,0.53719]
[1779677888987,34.8,77007.83,141.1,0.01083,4e-05,0.52741]
[1779677891001,34.8,77014.77,141.1,0.01114,5e-05,0.54067]
[1779677900066,34.8,77016.31,141.1,0.01121,5e-05,0.54365]
[1779677907144,34.8,77016.18,141.1,0.01121,5e-05,0.5434]
[1779677911148,34.8,77014.57,141.1,0.01102,5e-05,0.53471]
[1779677917190,34.8,77015.09,141.1,0.01105,5e-05,0.53571]
[1779677922225,34.8,77013.96,141.1,0.011,5e-05,0.53355]
[1779677927260,34.8,77012.32,141.1,0.01092,4e-05,0.53042]
[1779677932295,34.8,77014.77,141.1,0.01103,5e-05,0.5351]
[1779677939344,34.8,77016.24,141.1,0.0111,5e-05,0.53792]
[1779677944379,34.8,77016.62,141.1,0.01112,5e-05,0.53865]
[1779677947400,34.8,77022.63,141.1,0.01139,5e-05,0.55033]
[1779677953441,34.8,77023.82,141.1,0.01145,5e-05,0.55267]
[1779677958477,34.8,77023.78,141.1,0.01145,5e-05,0.55259]
[1779677963512,34.8,77023.88,141.1,0.01145,5e-05,0.55279]
[1779677968547,34.8,77022.24,141.1,0.01137,5e-05,0.54957]
[1779677972580,34.8,77016.88,141.1,0.01102,5e-05,0.53357]
[1779677975629,34.8,77011.25,141.1,0.01076,4e-05,0.52288]
[1779677977823,34.8,77018.22,141.1,0.01108,5e-05,0.53614]
[1779677979656,34.8,77022.7,141.1,0.01128,5e-05,0.54481]
[1779677983685,34.8,77027.23,141.1,0.01149,5e-05,0.55369]
[1779677989726,34.8,77024.89,141.1,0.01138,5e-05,0.54909]
[1779677990734,34.8,77020.45,141.1,0.01118,5e-05,0.54044]
[1779677995768,34.8,77018.96,141.1,0.01111,5e-05,0.53757]
[1779678000804,34.8,77020.07,141.1,0.01116,5e-05,0.53971]
[1779678002817,34.8,77015.34,141.1,0.01095,5e-05,0.53063]
[1779678006845,34.8,77019.97,141.1,0.01116,5e-05,0.53952]
[1779678007859,34.8,77030.24,141.1,0.01164,5e-05,0.55965]
[1779678008864,34.8,77043.42,141.1,0.01228,5e-05,0.58638]
[1779678011885,34.8,77051.71,141.1,0.0127,5e-05,0.6037]
[1779678012657,34.8,77051.71,141.1,0.0127,5e-05,0.6037]
[1779678012892,34.8,77063.4,141.1,0.01331,5e-05,0.62882]
[1779678013899,34.8,77077.26,141.1,0.01406,6e-05,0.65968]
[1779678016478,34.8,77073.23,141.1,0.01384,6e-05,0.65058]
[1779678017071,34.8,77073.23,141.1,0.01384,6e-05,0.65058]
[1779678017519,34.8,77069.56,141.1,0.01364,5e-05,0.64239]
[1779678017930,34.8,77075.65,141.1,0.01397,6e-05,0.65603]
[1779678022965,34.8,77071.42,141.1,0.01374,5e-05,0.64653]
[1779678027274,34.8,77074.84,141.1,0.01393,6e-05,0.65421]
[1779678027582,34.8,77072.85,141.1,0.01382,6e-05,0.64973]
[1779678028280,34.8,77072.85,141.1,0.01382,6e-05,0.64973]
[1779678029010,34.8,77068.51,141.1,0.01358,5e-05,0.64006]
[1779678032034,34.8,77075.77,141.1,0.01385,6e-05,0.64992]
[1779678036051,34.8,77072.25,141.1,0.01366,5e-05,0.64205]
[1779678039084,34.8,77067.63,141.1,0.0134,5e-05,0.63185]
[1779678044119,34.8,77069.79,141.1,0.01352,5e-05,0.6366]
[1779678049154,34.8,77068.14,141.1,0.01343,5e-05,0.63297]
[1779678054189,34.8,77068.47,141.1,0.01345,5e-05,0.63369]
[1779678059224,34.8,77068.93,141.1,0.01347,5e-05,0.63471]
[1779678061286,34.8,77069.07,141.1,0.01348,5e-05,0.63502]
[1779678061307,34.8,77057.45,141.1,0.01287,5e-05,0.60981]
[1779678061687,34.8,77057.45,141.1,0.01287,5e-05,0.60981]
[1779678062245,34.8,77051.57,141.1,0.01257,5e-05,0.59737]
[1779678062912,34.8,77051.57,141.1,0.01257,5e-05,0.59737]
[1779678063453,34.8,77055.27,141.1,0.01275,5e-05,0.60517]
[1779678066273,34.8,77046.73,141.1,0.01232,5e-05,0.58728]
[1779678067280,34.8,77039.26,141.1,0.01195,5e-05,0.57197]
[1779678071308,34.8,77034.65,141.1,0.01173,5e-05,0.56268]
[1779678076343,34.8,77034.31,141.1,0.01171,5e-05,0.562]
[1779678081378,34.8,77038.92,141.1,0.01194,5e-05,0.57128]
[1779678086413,34.8,77034.52,141.1,0.01172,5e-05,0.56242]
[1779678091448,34.8,77038.33,141.1,0.01179,5e-05,0.56426]
[1779678096484,34.8,77039.94,141.1,0.01187,5e-05,0.5675]
[1779678101521,34.8,77037.6,141.1,0.01176,5e-05,0.56279]
[1779678106556,34.8,77039.15,141.1,0.01183,5e-05,0.56591]
[1779678111590,34.8,77039.4,141.1,0.01184,5e-05,0.56641]
[1779678112494,34.8,77039.4,141.1,0.01184,5e-05,0.56641]
[1779678114301,34.8,77039.4,141.1,0.01184,5e-05,0.56641]
[1779678114983,34.8,77042.75,141.1,0.01201,5e-05,0.57319]
[1779678115085,34.8,77047.14,141.1,0.01222,5e-05,0.58217]
[1779678120654,34.8,77049.94,141.1,0.01236,5e-05,0.58796]
[1779678125689,34.8,77049.28,141.1,0.01233,5e-05,0.58659]
[1779678130724,34.8,77048.24,141.1,0.01228,5e-05,0.58444]
[1779678135759,34.8,77049.28,141.1,0.01233,5e-05,0.58659]
[1779678136728,34.8,77049.28,141.1,0.01233,5e-05,0.58659]
[1779678138173,34.8,77052.92,141.1,0.01251,5e-05,0.59417]
[1779678138230,34.8,77057.8,141.1,0.01276,5e-05,0.60446]
[1779678141801,34.8,77052.7,141.1,0.0125,5e-05,0.59371]
[1779678146836,34.8,77051.79,141.1,0.01245,5e-05,0.59181]
[1779678151872,34.8,77050.13,141.1,0.01225,5e-05,0.58239]
[1779678152879,34.8,77043.34,141.1,0.01192,5e-05,0.56852]
[1779678154894,34.8,77036.94,141.1,0.01161,5e-05,0.55569]
[1779678159943,34.8,77033.76,141.1,0.01146,5e-05,0.5494]
[1779678164978,34.8,77032.66,141.1,0.0114,5e-05,0.54724]
[1779678165985,34.8,77026.61,141.1,0.01112,5e-05,0.53547]
[1779678171020,34.8,77024.4,141.1,0.01102,5e-05,0.53122]
[1779678172027,34.8,77017.95,141.1,0.01073,4e-05,0.51898]
[1779678173034,34.8,77013.35,141.1,0.01053,4e-05,0.51039]
[1779678174041,34.8,77006.75,141.1,0.01024,4e-05,0.49827]
[1779678179076,34.8,77003.69,141.1,0.01011,4e-05,0.49273]
[1779678183104,34.8,77015.67,141.1,0.01063,4e-05,0.51471]
[1779678185118,34.8,77009.16,141.1,0.01035,4e-05,0.50267]
[1779678187132,34.8,77016.82,141.1,0.01068,4e-05,0.51686]
[1779678189146,34.8,77021.3,141.1,0.01088,5e-05,0.52531]
[1779678191160,34.8,77025.98,141.1,0.0111,5e-05,0.53426]
[1779678196195,34.8,77028.0,141.1,0.01119,5e-05,0.53816]
[1779678201230,34.8,77029.74,141.1,0.01127,5e-05,0.54153]
[1779678207272,34.8,77029.35,141.1,0.01125,5e-05,0.54077]
[1779678212307,34.8,77030.83,141.1,0.01121,5e-05,0.53798]
[1779678217342,34.8,77028.38,141.1,0.01109,5e-05,0.53325]
[1779678217605,34.8,77028.38,141.1,0.01109,5e-05,0.53325]
[1779678223384,34.8,77024.98,141.1,0.01094,5e-05,0.52674]
[1779678227412,34.8,77019.48,141.1,0.01069,4e-05,0.51635]
[1779678232447,34.8,77019.18,141.1,0.01068,4e-05,0.51578]
[1779678237482,34.8,77016.87,141.1,0.01058,4e-05,0.51147]
[1779678242516,34.8,77015.49,141.1,0.01051,4e-05,0.50891]
[1779678245538,34.8,77009.76,141.1,0.01027,4e-05,0.49838]
[1779678246545,34.8,77004.63,141.1,0.01005,4e-05,0.48911]
[1779678249566,34.8,76998.19,141.1,0.00978,4e-05,0.47767]
[1779678252587,34.8,76993.27,141.1,0.00958,4e-05,0.46907]
[1779678257622,34.8,76998.97,141.1,0.00981,4e-05,0.47904]
[1779678258629,34.8,77010.37,141.1,0.01029,4e-05,0.4995]
[1779678258650,34.8,77010.37,141.1,0.01029,4e-05,0.4995]
[1779678259636,34.8,77018.75,141.1,0.01066,4e-05,0.51498]
[1779678264672,34.8,77017.16,141.1,0.01059,4e-05,0.51201]
[1779678270659,34.8,77016.98,141.1,0.01058,4e-05,0.51168]
[1779678270660,34.8,77016.98,141.1,0.01058,4e-05,0.51168]
[1779678274742,34.8,77028.84,141.1,0.011,5e-05,0.52851]
[1779678279777,34.8,77030.56,141.1,0.01108,5e-05,0.53181]
[1779678284812,34.8,77030.64,141.1,0.01108,5e-05,0.53196]
[1779678289847,34.8,77031.52,141.1,0.01112,5e-05,0.53366]
[1779678291862,34.8,77026.65,141.1,0.0109,5e-05,0.52434]
[1779678292868,34.8,77020.29,141.1,0.01062,4e-05,0.51236]
[1779678298096,34.8,77020.89,141.1,0.01064,4e-05,0.51348]
[1779678299355,34.8,76999.98,141.1,0.00975,4e-05,0.47559]
[1779678300673,34.8,76994.04,141.1,0.00951,4e-05,0.46526]
[1779678304964,34.8,77001.78,141.1,0.00982,4e-05,0.47876]
[1779678310000,34.8,77002.87,141.1,0.00987,4e-05,0.48069]
[1779678310699,34.8,77002.87,141.1,0.00987,4e-05,0.48069]
[1779678316042,34.8,76996.95,141.1,0.00963,4e-05,0.4703]
[1779678321078,34.8,76998.9,141.1,0.00971,4e-05,0.4737]
[1779678321711,34.8,76998.9,141.1,0.00971,4e-05,0.4737]
[1779678327120,34.8,76997.86,141.1,0.00966,4e-05,0.47188]
[1779678330141,34.8,76983.36,141.1,0.00909,4e-05,0.44713]
[1779678331148,34.8,76980.23,141.1,0.00887,4e-05,0.43698]
[1779678336184,34.8,76983.81,141.1,0.00901,4e-05,0.44289]
[1779678340212,34.8,76993.26,141.1,0.00938,4e-05,0.45879]
[1779678345247,34.8,76992.33,141.1,0.00934,4e-05,0.45721]
[1779678351300,34.8,77000.14,141.1,0.00965,4e-05,0.47067]
[1779678356335,34.8,77000.22,141.1,0.00966,4e-05,0.4708]
[1779678356759,34.8,77000.22,141.1,0.00966,4e-05,0.4708]
[1779678362377,34.8,76998.55,141.1,0.00959,4e-05,0.4679]
[1779678365398,34.8,76992.03,141.1,0.00933,4e-05,0.4567]
[1779678370433,34.8,76990.96,141.1,0.00929,4e-05,0.45488]
[1779678375468,34.8,76991.86,141.1,0.00932,4e-05,0.45641]
[1779678377482,34.8,76986.76,141.1,0.00912,4e-05,0.4478]
[1779678378489,34.8,76981.21,141.1,0.00891,4e-05,0.43859]
[1779678383524,34.8,76985.56,141.1,0.00908,4e-05,0.4458]
[1779678388559,34.8,76986.03,141.1,0.00909,4e-05,0.44658]
[1779678393595,34.8,76982.99,141.1,0.00888,4e-05,0.43657]
[1779678398630,34.8,76980.72,141.1,0.00879,4e-05,0.43286]
[1779678403665,34.8,76987.8,141.1,0.00906,4e-05,0.44453]
[1779678404672,34.8,76992.9,141.1,0.00926,4e-05,0.45309]
[1779678405679,34.8,76998.44,141.1,0.00948,4e-05,0.46255]
[1779678410714,34.8,77002.42,141.1,0.00964,4e-05,0.46944]
[1779678415749,34.8,77001.77,141.1,0.00962,4e-05,0.46831]
[1779678420784,34.8,77003.83,141.1,0.0097,4e-05,0.4719]
[1779678423805,34.8,77009.7,141.1,0.00994,4e-05,0.48226]
[1779678428843,34.8,77012.83,141.1,0.01008,4e-05,0.48786]
[1779678429850,34.8,77018.28,141.1,0.01031,4e-05,0.49774]
[1779678434885,34.8,77020.03,141.1,0.01039,4e-05,0.50094]
[1779678439920,34.8,77020.12,141.1,0.01039,4e-05,0.50111]
[1779678445962,34.8,77019.99,141.1,0.01038,4e-05,0.50087]
[1779678450996,34.8,77015.91,141.1,0.01021,4e-05,0.49342]
[1779678456032,34.8,77029.43,141.1,0.01069,4e-05,0.51289]
[1779678461067,34.8,77033.64,141.1,0.01088,5e-05,0.52083]
[1779678466102,34.8,77033.98,141.1,0.0109,5e-05,0.52148]
[1779678471137,34.8,77033.63,141.1,0.01088,5e-05,0.52081]
[1779678474160,34.8,77044.31,141.1,0.01137,5e-05,0.5414]
[1779678479197,34.8,77046.33,141.1,0.01147,5e-05,0.54537]
[1779678482072,34.8,77043.18,141.1,0.01132,5e-05,0.53919]
[1779678482073,34.8,77043.18,141.1,0.01132,5e-05,0.53919]
[1779678487258,34.8,77035.94,141.1,0.01098,5e-05,0.52521]
[1779678492898,34.8,77034.56,141.1,0.01092,5e-05,0.52258]
[1779678498339,34.8,77033.42,141.1,0.01087,5e-05,0.52042]
[1779678501360,34.8,77027.24,141.1,0.01059,4e-05,0.5088]
[1779678506397,34.8,77018.53,141.1,0.01021,4e-05,0.49279]
[1779678507404,34.8,77013.9,141.1,0.01002,4e-05,0.48444]
[1779678509418,34.8,77008.3,141.1,0.00978,4e-05,0.4745]
[1779678514453,34.8,77010.59,141.1,0.00977,4e-05,0.47327]
[1779678520494,34.8,77008.92,141.1,0.0097,4e-05,0.47034]
[1779678525529,34.8,77008.72,141.1,0.00969,4e-05,0.46999]
[1779678529558,34.8,77014.39,141.1,0.00993,4e-05,0.47999]
[1779678533586,34.8,77021.74,141.1,0.01024,4e-05,0.49321]
[1779678535600,34.8,77017.12,141.1,0.01004,4e-05,0.48487]
[1779678540637,34.8,77015.11,141.1,0.00996,4e-05,0.48128]
[1779678545672,34.8,77020.67,141.1,0.0102,4e-05,0.49127]
[1779678549701,34.8,77026.0,141.1,0.01043,4e-05,0.50101]
[1779678554736,34.8,77026.61,141.1,0.01045,4e-05,0.50213]
[1779678559771,34.8,77028.58,141.1,0.01054,4e-05,0.50578]
[1779678566820,34.8,77029.86,141.1,0.0106,4e-05,0.50816]
[1779678571855,34.8,77031.28,141.1,0.01055,4e-05,0.50528]
[1779678574876,34.8,77020.82,141.1,0.01009,4e-05,0.48615]
[1779678574992,34.8,77020.82,141.1,0.01009,4e-05,0.48615]
[1779678575985,34.8,77007.99,141.1,0.00956,4e-05,0.4635]
[1779678576890,34.8,77003.16,141.1,0.00936,4e-05,0.4552]
[1779678581925,34.8,77004.19,141.1,0.00941,4e-05,0.45696]
[1779678586959,34.8,77004.0,141.1,0.0094,4e-05,0.45664]
[1779678586996,34.8,77004.0,141.1,0.0094,4e-05,0.45664]
[1779678593002,34.8,77005.62,141.1,0.00946,4e-05,0.45942]
[1779678598040,34.8,77003.91,141.1,0.00939,4e-05,0.45648]
[1779678603076,34.8,77006.18,141.1,0.00949,4e-05,0.46038]
[1779678608112,34.8,77006.14,141.1,0.00948,4e-05,0.46031]
[1779678611133,34.8,77010.52,141.1,0.00966,4e-05,0.4679]
[1779678616168,34.8,77014.17,141.1,0.00981,4e-05,0.4743]
[1779678621203,34.8,77013.54,141.1,0.00979,4e-05,0.47319]
[1779678626238,34.8,77014.82,141.1,0.00984,4e-05,0.47545]
[1779678631273,34.8,77010.91,141.1,0.00957,4e-05,0.46335]
[1779678635955,34.8,77011.52,141.1,0.0096,4e-05,0.46441]
[1779678636391,34.8,77011.17,141.1,0.00959,4e-05,0.4638]
[1779678642349,34.8,77010.36,141.1,0.00955,4e-05,0.4624]
[1779678647385,34.8,77015.81,141.1,0.00978,4e-05,0.47191]
[1779678649399,34.8,77023.76,141.1,0.01011,4e-05,0.48606]
[1779678654434,34.8,77026.89,141.1,0.01025,4e-05,0.49173]
[1779678659482,34.8,77031.77,141.1,0.01046,4e-05,0.50067]
[1779678660493,34.8,77036.34,141.1,0.01066,4e-05,0.50917]
[1779678665527,34.8,77039.51,141.1,0.01081,5e-05,0.51512]
[1779678670562,34.8,77033.86,141.1,0.01055,4e-05,0.50454]
[1779678674590,34.8,77027.78,141.1,0.01029,4e-05,0.49335]
[1779678675597,34.8,77021.87,141.1,0.01003,4e-05,0.48267]
[1779678680632,34.8,77022.94,141.1,0.01008,4e-05,0.48459]
[1779678685667,34.8,77020.75,141.1,0.00998,4e-05,0.48066]
[1779678690702,34.8,77021.05,141.1,0.01,4e-05,0.4812]
[1779678695737,34.8,77027.23,141.1,0.01015,4e-05,0.48692]
[1779678699765,34.8,77022.15,141.1,0.00994,4e-05,0.47781]
[1779678704800,34.8,77023.36,141.1,0.00999,4e-05,0.47997]
[1779678709835,34.8,77023.67,141.1,0.01,4e-05,0.48052]
[1779678714870,34.8,77026.86,141.1,0.01014,4e-05,0.48625]
[1779678717891,34.8,77032.34,141.1,0.01037,4e-05,0.49623]
[1779678722926,34.8,77033.05,141.1,0.01041,4e-05,0.49753]
[1779678727391,34.8,77036.24,141.1,0.01055,4e-05,0.50343]
[1779678727963,34.8,77024.2,141.1,0.01002,4e-05,0.48147]
[1779678728970,34.8,77010.06,141.1,0.00944,4e-05,0.45669]
[1779678729977,34.8,77004.81,141.1,0.00923,4e-05,0.44776]
[1779678735012,34.8,77002.54,141.1,0.00914,4e-05,0.44394]
[1779678740047,34.8,77001.26,141.1,0.00909,4e-05,0.4418]
[1779678745082,34.8,77003.7,141.1,0.00918,4e-05,0.44589]
[1779678750117,34.8,77006.54,141.1,0.00929,4e-05,0.45068]
[1779678755152,34.8,77009.2,141.1,0.0093,4e-05,0.45006]
[1779678760187,34.8,77009.07,141.1,0.00929,4e-05,0.44984]
[1779678764215,34.8,77003.48,141.1,0.00907,4e-05,0.44044]
[1779678767047,34.8,76997.7,141.1,0.00885,4e-05,0.43089]
[1779678772086,34.8,76993.55,141.1,0.00869,4e-05,0.42414]
[1779678774080,34.8,76994.37,141.1,0.00872,4e-05,0.42546]
[1779678779320,34.8,76992.99,141.1,0.00867,4e-05,0.42323]
[1779678784358,34.8,76989.66,141.1,0.00855,4e-05,0.41789]
[1779678789035,34.8,76989.79,141.1,0.00855,4e-05,0.41809]
[1779678794434,34.8,76989.76,141.1,0.00855,4e-05,0.41804]
[1779678799469,34.8,76990.19,141.1,0.00857,4e-05,0.41873]
[1779678801483,34.8,76995.07,141.1,0.00875,4e-05,0.4266]
[1779678806057,34.8,76995.96,141.1,0.00878,4e-05,0.42805]
[1779678808531,34.8,77000.34,141.1,0.00895,4e-05,0.43523]
[1779678813567,34.8,77000.39,141.1,0.00885,4e-05,0.4303]
[1779678818602,34.8,76998.52,141.1,0.00878,4e-05,0.42725]
[1779678820065,34.8,76998.52,141.1,0.00878,4e-05,0.42725]
[1779678820622,34.8,76991.4,141.1,0.00851,4e-05,0.41578]
[1779678827060,34.8,76989.75,141.1,0.00845,4e-05,0.41316]
[1779678831645,34.8,76987.7,141.1,0.00838,4e-05,0.40992]
[1779678837746,34.8,76983.95,141.1,0.00824,4e-05,0.40405]
[1779678842781,34.8,76986.26,141.1,0.00833,4e-05,0.40766]
[1779678847219,34.8,76987.57,141.1,0.00837,4e-05,0.40972]
[1779678847817,34.8,76995.87,141.1,0.00868,4e-05,0.42295]
[1779678852851,34.8,76999.06,141.1,0.0088,4e-05,0.42813]
[1779678857886,34.8,76996.97,141.1,0.00872,4e-05,0.42473]
[1779678862921,34.8,76994.06,141.1,0.00861,4e-05,0.42003]
[1779678868122,34.8,76997.79,141.1,0.00875,4e-05,0.42606]
[1779678868158,34.8,76997.79,141.1,0.00875,4e-05,0.42606]
[1779678873151,34.8,76998.32,141.1,0.00867,4e-05,0.42196]
[1779678873481,34.8,76998.26,141.1,0.00867,4e-05,0.42187]
[1779678879034,34.8,76996.99,141.1,0.00862,4e-05,0.41982]
[1779678884069,34.8,76999.17,141.1,0.00871,4e-05,0.42334]
[1779678889104,34.8,77000.57,141.1,0.00876,4e-05,0.42561]
[1779678893132,34.8,77008.76,141.1,0.00908,4e-05,0.43909]
[1779678898168,34.8,77010.02,141.1,0.00913,4e-05,0.4412]
[1779678903203,34.8,77010.4,141.1,0.00914,4e-05,0.44184]
[1779678904210,34.8,77003.22,141.1,0.00886,4e-05,0.42993]
[1779678907231,34.8,76995.86,141.1,0.00858,4e-05,0.41801]
[1779678912266,34.8,76995.88,141.1,0.00858,4e-05,0.41804]
[1779678917301,34.8,76996.96,141.1,0.00862,4e-05,0.41977]
[1779678922336,34.8,77001.21,141.1,0.00878,4e-05,0.42665]
[1779678929200,34.8,77002.02,141.1,0.00881,4e-05,0.42797]
[1779678934422,34.8,77003.97,141.1,0.00879,4e-05,0.42616]
[1779678939458,34.8,77004.46,141.1,0.00881,4e-05,0.42696]
[1779678944727,34.8,77004.73,141.1,0.00882,4e-05,0.4274]
[1779678951542,34.8,77004.73,141.1,0.00882,4e-05,0.4274]
[1779678956577,34.8,77005.45,141.1,0.00885,4e-05,0.42857]
[1779678961612,34.8,77010.26,141.1,0.00903,4e-05,0.43651]
[1779678966647,34.8,77010.02,141.1,0.00902,4e-05,0.43611]
[1779678971682,34.8,77010.83,141.1,0.00906,4e-05,0.43746]
[1779678976717,34.8,77013.13,141.1,0.00915,4e-05,0.4413]
[1779678981752,34.8,77013.82,141.1,0.00917,4e-05,0.44246]
[1779678986787,34.8,77018.58,141.1,0.00936,4e-05,0.45052]
[1779678991822,34.8,77017.31,141.1,0.00921,4e-05,0.4432]
[1779678996857,34.8,77018.72,141.1,0.00927,4e-05,0.44558]
[1779679001892,34.8,77017.24,141.1,0.00921,4e-05,0.44308]
[1779679006927,34.8,77016.57,141.1,0.00918,4e-05,0.44195]
[1779679008941,34.8,77010.97,141.1,0.00896,4e-05,0.43262]
[1779679014819,34.8,77010.7,141.1,0.00895,4e-05,0.43217]
[1779679018011,34.8,77015.21,141.1,0.00913,4e-05,0.43967]
[1779679023055,34.8,77004.26,141.1,0.0087,4e-05,0.42164]
[1779679028090,34.8,77001.22,141.1,0.00859,4e-05,0.41675]
[1779679031111,34.8,77007.5,141.1,0.00882,4e-05,0.42691]
[1779679036146,34.8,77010.48,141.1,0.00894,4e-05,0.43181]
[1779679041181,34.8,77010.71,141.1,0.00895,4e-05,0.43219]
[1779679047223,34.8,77013.83,141.1,0.00907,4e-05,0.43736]
[1779679052258,34.8,77014.23,141.1,0.00898,4e-05,0.43294]
[1779679058301,34.8,77013.68,141.1,0.00896,4e-05,0.43203]
[1779679062335,34.8,77018.53,141.1,0.00915,4e-05,0.4401]
[1779679063336,34.8,77031.14,141.1,0.00967,4e-05,0.46168]
[1779679067364,34.8,77036.2,141.1,0.00988,4e-05,0.47058]
[1779679072399,34.8,77039.82,141.1,0.01003,4e-05,0.47703]
[1779679077434,34.8,77041.01,141.1,0.01009,4e-05,0.47917]
[1779679078558,34.8,77040.5,141.1,0.01006,4e-05,0.47825]
[1779679083415,34.8,77042.05,141.1,0.01013,4e-05,0.48104]
[1779679089518,34.8,77042.02,141.1,0.01013,4e-05,0.48099]
[1779679090609,34.8,77041.56,141.1,0.01011,4e-05,0.48016]
[1779679092512,34.8,77042.67,141.1,0.01016,4e-05,0.48216]
[1779679097500,34.8,77043.01,141.1,0.01017,4e-05,0.48278]
[1779679107660,34.8,77042.36,141.1,0.01014,4e-05,0.4816]
[1779679112695,34.8,77042.01,141.1,0.01002,4e-05,0.47552]
[1779679117731,34.8,77041.3,141.1,0.00999,4e-05,0.47425]
[1779679119745,34.8,77031.05,141.1,0.00956,4e-05,0.45623]
[1779679124780,34.8,77029.38,141.1,0.00949,4e-05,0.45335]
[1779679127561,34.8,77024.01,141.1,0.00927,4e-05,0.44418]
[1779679130504,34.8,77019.13,141.1,0.00907,4e-05,0.43598]
[1779679135857,34.8,77020.65,141.1,0.00913,4e-05,0.43852]
[1779679140892,34.8,77021.46,141.1,0.00917,4e-05,0.43988]
[1779679145928,34.8,77023.91,141.1,0.00926,4e-05,0.44401]
[1779679150964,34.8,77024.07,141.1,0.00927,4e-05,0.44428]
[1779679156000,34.8,77025.95,141.1,0.00935,4e-05,0.44747]
[1779679161035,34.8,77027.28,141.1,0.0094,4e-05,0.44974]
[1779679170098,34.8,77028.64,141.1,0.00946,4e-05,0.45207]
[1779679173119,34.8,77024.73,141.1,0.00919,4e-05,0.44021]
[1779679175133,34.8,77014.28,141.1,0.00878,4e-05,0.42291]
[1779679180169,34.8,77013.85,141.1,0.00877,4e-05,0.42221]
[1779679185204,34.8,77016.72,141.1,0.00888,4e-05,0.4269]
[1779679190239,34.8,77017.15,141.1,0.00889,4e-05,0.42761]
[1779679195274,34.8,77014.28,141.1,0.00878,4e-05,0.42291]
[1779679200309,34.8,77014.61,141.1,0.0088,4e-05,0.42345]
[1779679204337,34.8,77025.91,141.1,0.00924,4e-05,0.4422]
[1779679205344,34.8,77031.07,141.1,0.00945,4e-05,0.45099]
[1779679208660,34.8,77031.93,141.1,0.00948,4e-05,0.45247]
[1779679214407,34.8,77036.26,141.1,0.00966,4e-05,0.45997]
[1779679215456,34.8,77036.26,141.1,0.00966,4e-05,0.45997]
[1779679223600,34.8,77039.82,141.1,0.00981,4e-05,0.46622]
[1779679233542,34.8,77040.9,141.1,0.00975,4e-05,0.46274]
[1779679236468,34.8,77037.82,141.1,0.00962,4e-05,0.45736]
[1779679240591,34.8,77032.52,141.1,0.0094,4e-05,0.44822]
[1779679245625,34.8,77031.94,141.1,0.00938,4e-05,0.44723]
[1779679246955,34.8,77031.97,141.1,0.00938,4e-05,0.44728]
[1779679248007,34.8,77032.43,141.1,0.0094,4e-05,0.44807]
[1779679253682,34.8,77032.61,141.1,0.00941,4e-05,0.44838]
[1779679256708,34.8,77038.11,141.1,0.00963,4e-05,0.45787]
[1779679257692,34.8,77038.11,141.1,0.00963,4e-05,0.45787]
[1779679261748,34.8,77046.19,141.1,0.00998,4e-05,0.47211]
[1779679268799,34.8,77052.22,141.1,0.01024,4e-05,0.48297]
[1779679270813,34.8,77057.97,141.1,0.01049,4e-05,0.49351]
[1779679272495,34.8,77057.97,141.1,0.01049,4e-05,0.49351]
[1779679273528,34.8,77059.42,141.1,0.01056,5e-05,0.4962]
[1779679278870,34.8,77062.16,141.1,0.01068,5e-05,0.50132]
[1779679284637,34.8,77062.21,141.1,0.01069,5e-05,0.50141]
[1779679289947,34.8,77062.66,141.1,0.01071,5e-05,0.50225]
[1779679290771,34.8,77062.66,141.1,0.01071,5e-05,0.50225]
[1779679295989,34.8,77063.2,141.1,0.01061,5e-05,0.49759]
[1779679301024,34.8,77062.45,141.1,0.01058,5e-05,0.49619]
[1779679307066,34.8,77063.19,141.1,0.01061,5e-05,0.49757]
[1779679312101,34.8,77062.99,141.1,0.01061,5e-05,0.4972]
[1779679317136,34.8,77062.74,141.1,0.01059,5e-05,0.49673]
[1779679323184,34.8,77062.29,141.1,0.01057,5e-05,0.4959]
[1779679328218,34.8,77058.83,141.1,0.01042,4e-05,0.4895]
[1779679333254,34.8,77052.44,141.1,0.01013,4e-05,0.47785]
[1779679338290,34.8,77050.68,141.1,0.01006,4e-05,0.47468]
[1779679339617,34.8,77050.68,141.1,0.01006,4e-05,0.47468]
[1779679341852,34.8,77050.72,141.1,0.01006,4e-05,0.47475]
[1779679343815,34.8,77036.02,141.1,0.00944,4e-05,0.44895]
[1779679345341,34.8,77031.6,141.1,0.00926,4e-05,0.44142]
[1779679346348,34.8,77026.53,141.1,0.00906,4e-05,0.43291]
[1779679351383,34.8,77022.47,141.1,0.00879,4e-05,0.42112]
[1779679354404,34.8,77015.21,141.1,0.00852,4e-05,0.40943]
[1779679359439,34.8,77016.4,141.1,0.00856,4e-05,0.41132]
[1779679364474,34.8,77017.76,141.1,0.00861,4e-05,0.4135]
[1779679369509,34.8,77018.32,141.1,0.00863,4e-05,0.4144]
[1779679376265,34.8,77018.13,141.1,0.00863,4e-05,0.4141]
[1779679381593,34.8,77019.72,141.1,0.00869,4e-05,0.41666]
[1779679385621,34.8,77024.07,141.1,0.00886,4e-05,0.42374]
[1779679390656,34.8,77025.37,141.1,0.00891,4e-05,0.42587]
[1779679395693,34.8,77025.34,141.1,0.00891,4e-05,0.42582]
[1779679396700,34.8,77029.61,141.1,0.00907,4e-05,0.4329]
[1779679401735,34.8,77033.27,141.1,0.00922,4e-05,0.43903]
[1779679406770,34.8,77034.17,141.1,0.00926,4e-05,0.44055]
[1779679408784,34.8,77028.88,141.1,0.00904,4e-05,0.43168]
[1779679409791,34.8,77024.13,141.1,0.00886,4e-05,0.42384]
[1779679412812,34.8,77022.23,141.1,0.00868,4e-05,0.41569]
[1779679414825,34.8,77017.74,141.1,0.00851,4e-05,0.40849]
[1779679421876,34.8,77016.85,141.1,0.00848,4e-05,0.40708]
[1779679426911,34.8,77022.46,141.1,0.00869,4e-05,0.41606]
[1779679431946,34.8,77023.56,141.1,0.00873,4e-05,0.41784]
[1779679437989,34.8,77023.36,141.1,0.00873,4e-05,0.41752]
[1779679444030,34.8,77023.14,141.1,0.00872,4e-05,0.41716]
[1779679449066,34.8,77022.89,141.1,0.00871,4e-05,0.41676]
[1779679454101,34.8,77020.41,141.1,0.00861,4e-05,0.41276]
[1779679464171,34.8,77020.09,141.1,0.0086,4e-05,0.41225]
[1779679469205,34.8,77016.92,141.1,0.00848,4e-05,0.40719]
[1779679473239,34.8,77015.99,141.1,0.00835,4e-05,0.40078]
[1779679480284,34.8,77015.66,141.1,0.00833,4e-05,0.40026]
[1779679485319,34.8,77010.5,141.1,0.00814,4e-05,0.39224]
[1779679490353,34.8,77006.98,141.1,0.00802,4e-05,0.38684]
[1779679495389,34.8,77008.58,141.1,0.00807,4e-05,0.38929]
[1779679500424,34.8,77008.38,141.1,0.00807,4e-05,0.38898]
[1779679506466,34.8,77008.41,141.1,0.00807,4e-05,0.38903]
[1779679511501,34.8,77007.87,141.1,0.00805,4e-05,0.3882]
[1779679517544,34.8,77008.38,141.1,0.00807,4e-05,0.38898]
[1779679520564,34.8,77013.39,141.1,0.00825,4e-05,0.39672]
[1779679525601,34.8,77011.37,141.1,0.00818,4e-05,0.39358]
[1779679528622,34.8,77015.64,141.1,0.00833,4e-05,0.40023]
[1779679534006,34.8,77019.3,141.1,0.00837,4e-05,0.40106]
[1779679538692,34.8,77025.43,141.1,0.0086,4e-05,0.41079]
[1779679543727,34.8,77027.79,141.1,0.00869,4e-05,0.41459]
[1779679548762,34.8,77029.95,141.1,0.00877,4e-05,0.4181]
[1779679553797,34.8,77033.08,141.1,0.0089,4e-05,0.42322]
[1779679558832,34.8,77032.03,141.1,0.00886,4e-05,0.4215]
[1779679563868,34.8,77035.16,141.1,0.00898,4e-05,0.42665]
[1779679568903,34.8,77036.27,141.1,0.00902,4e-05,0.42849]
[1779679573938,34.8,77031.75,141.1,0.00884,4e-05,0.42104]
[1779679575952,34.8,77025.49,141.1,0.0086,4e-05,0.41089]
[1779679580989,34.8,77025.19,141.1,0.00859,4e-05,0.41041]
[1779679584011,34.8,77016.92,141.1,0.00828,4e-05,0.39733]
[1779679589046,34.8,77008.89,141.1,0.00799,4e-05,0.38496]
[1779679591059,34.8,77007.05,141.1,0.00783,4e-05,0.37741]
[1779679596096,34.8,77007.14,141.1,0.00783,4e-05,0.37754]
[1779679601131,34.8,77007.37,141.1,0.00784,4e-05,0.37789]
[1779679603145,34.8,76994.86,141.1,0.00741,3e-05,0.35951]
[1779679608180,34.8,77000.42,141.1,0.0076,3e-05,0.36758]
[1779679614222,34.8,77000.77,141.1,0.00761,3e-05,0.3681]
[1779679619257,34.8,76998.56,141.1,0.00753,3e-05,0.36487]
[1779679624292,34.8,76999.66,141.1,0.00757,3e-05,0.36647]
[1779679629326,34.8,76997.75,141.1,0.00751,3e-05,0.36369]
[1779679634362,34.8,76994.33,141.1,0.00739,3e-05,0.35875]
[1779679639397,34.8,76992.57,141.1,0.00733,3e-05,0.35623]
[1779679642418,34.8,76982.69,141.1,0.00701,3e-05,0.34234]
[1779679646258,34.8,76983.73,141.1,0.00704,3e-05,0.34378]
[1779679647432,34.8,76983.67,141.1,0.00704,3e-05,0.3437]
[1779679649467,34.8,76992.28,141.1,0.00732,3e-05,0.35581]
[1779679654501,34.8,76992.63,141.1,0.00724,3e-05,0.35177]
[1779679662558,34.8,76993.09,141.1,0.00726,3e-05,0.35242]
[1779679667608,34.8,76994.55,141.1,0.00731,3e-05,0.3545]
[1779679668615,34.8,77000.58,141.1,0.00751,3e-05,0.36318]
[1779679673649,34.8,77003.94,141.1,0.00762,3e-05,0.36809]
[1779679678685,34.8,77004.15,141.1,0.00763,3e-05,0.3684]
[1779679681706,34.8,77009.11,141.1,0.0078,4e-05,0.37575]
[1779679682713,34.8,77015.55,141.1,0.00803,4e-05,0.38548]
[1779679687748,34.8,77016.2,141.1,0.00806,4e-05,0.38647]
[1779679692785,34.8,77013.78,141.1,0.00797,4e-05,0.38279]
[1779679694800,34.8,77009.29,141.1,0.00781,4e-05,0.37602]
[1779679695805,34.8,77004.54,141.1,0.00765,3e-05,0.36897]
[1779679700841,34.8,77002.3,141.1,0.00757,3e-05,0.36568]
[1779679703862,34.8,76997.81,141.1,0.00742,3e-05,0.35917]
[1779679710911,34.8,76999.36,141.1,0.00747,3e-05,0.36141]
[1779679715964,34.8,77000.38,141.1,0.00741,3e-05,0.35827]
[1779679725027,34.8,77002.31,141.1,0.00748,3e-05,0.36106]
[1779679730063,34.8,77001.87,141.1,0.00746,3e-05,0.36042]
[1779679735097,34.8,77002.96,141.1,0.0075,3e-05,0.362]
[1779679741138,34.8,77004.54,141.1,0.00755,3e-05,0.3643]
[1779679746174,34.8,77007.65,141.1,0.00766,3e-05,0.36886]
[1779679749225,34.8,76993.28,141.1,0.00717,3e-05,0.34817]
[1779679749385,34.8,76993.28,141.1,0.00717,3e-05,0.34817]
[1779679750202,34.8,76980.25,141.1,0.00676,3e-05,0.33026]
[1779679752219,34.8,76985.4,141.1,0.00692,3e-05,0.33724]
[1779679753226,34.8,76990.52,141.1,0.00708,3e-05,0.34431]
[1779679758261,34.8,76991.25,141.1,0.00711,3e-05,0.34533]
[1779679764303,34.8,76993.02,141.1,0.00717,3e-05,0.34781]
[1779679769338,34.8,76992.26,141.1,0.00714,3e-05,0.34674]
[1779679774373,34.8,76992.42,141.1,0.00706,3e-05,0.34249]
[1779679779408,34.8,76992.66,141.1,0.00706,3e-05,0.34282]
[1779679784443,34.8,76995.73,141.1,0.00716,3e-05,0.34711]
[1779679789478,34.8,76999.73,141.1,0.0073,3e-05,0.35276]
[1779679794513,34.8,76998.85,141.1,0.00727,3e-05,0.35151]
[1779679799548,34.8,76998.48,141.1,0.00726,3e-05,0.35099]
[1779679801562,34.8,77002.63,141.1,0.00739,3e-05,0.35691]
[1779679806605,34.8,77003.36,141.1,0.00742,3e-05,0.35796]
[1779679807609,34.8,77012.65,141.1,0.00774,4e-05,0.37155]
[1779679812645,34.8,77017.11,141.1,0.0079,4e-05,0.37822]
[1779679815666,34.8,77022.97,141.1,0.00811,4e-05,0.38715]
[1779679816673,34.8,77027.68,141.1,0.00828,4e-05,0.39444]
[1779679821708,34.8,77027.57,141.1,0.00828,4e-05,0.39427]
[1779679826743,34.8,77026.02,141.1,0.00822,4e-05,0.39186]
[1779679827750,34.8,77015.95,141.1,0.00785,4e-05,0.37648]
[1779679828349,34.8,77015.95,141.1,0.00785,4e-05,0.37648]
[1779679828757,34.8,77011.03,141.1,0.00768,3e-05,0.36915]
[1779679833792,34.8,77010.83,141.1,0.00758,3e-05,0.36416]
[1779679838827,34.8,77011.5,141.1,0.0076,3e-05,0.36514]
[1779679843862,34.8,77010.92,141.1,0.00758,3e-05,0.36429]
[1779679845870,34.8,77009.63,141.1,0.00754,3e-05,0.36241]
[1779679849904,34.8,77003.54,141.1,0.00733,3e-05,0.35362]
[1779679854939,34.8,77001.37,141.1,0.00726,3e-05,0.35053]
[1779679857956,34.8,77000.98,141.1,0.00725,3e-05,0.34998]
[1779679858055,34.8,77000.65,141.1,0.00724,3e-05,0.34951]
[1779679858637,34.8,77000.65,141.1,0.00724,3e-05,0.34951]
[1779679858975,34.8,77000.04,141.1,0.00722,3e-05,0.34865]
[1779679864022,34.8,77012.11,141.1,0.00762,3e-05,0.36604]
[1779679869057,34.8,77004.22,141.1,0.00735,3e-05,0.35459]
[1779679871419,34.8,77003.21,141.1,0.00732,3e-05,0.35315]
[1779679876106,34.8,77007.46,141.1,0.00746,3e-05,0.35926]
[1779679881143,34.8,77005.62,141.1,0.0074,3e-05,0.3566]
[1779679886179,34.8,77007.61,141.1,0.00747,3e-05,0.35947]
[1779679888431,34.8,77009.53,141.1,0.00753,3e-05,0.36226]
[1779679894235,34.8,77009.17,141.1,0.00743,3e-05,0.35709]
[1779679902294,34.8,76994.54,141.1,0.00695,3e-05,0.33651]
[1779679905466,34.8,76992.15,141.1,0.00687,3e-05,0.33324]
[1779679910350,34.8,76997.85,141.1,0.00705,3e-05,0.34108]
[1779679916392,34.8,76998.38,141.1,0.00707,3e-05,0.34181]
[1779679921427,34.8,77001.39,141.1,0.00717,3e-05,0.34602]
[1779679922499,34.8,77001.39,141.1,0.00717,3e-05,0.34602]
[1779679929486,34.8,76988.08,141.1,0.00674,3e-05,0.32774]
[1779679930493,34.8,76979.56,141.1,0.00648,3e-05,0.31646]
[1779679935528,34.8,76976.05,141.1,0.00638,3e-05,0.31192]
[1779679939537,34.8,76976.1,141.1,0.00638,3e-05,0.31198]
[1779679945268,34.8,76975.49,141.1,0.00636,3e-05,0.31119]
[1779679950633,34.8,76974.13,141.1,0.00632,3e-05,0.30945]
[1779679952647,34.8,76973.32,141.1,0.00621,3e-05,0.30426]
[1779679956543,34.8,76971.52,141.1,0.00616,3e-05,0.30199]
[1779679961710,34.8,76971.0,141.1,0.00615,3e-05,0.30134]
[1779679966744,34.8,76971.96,141.1,0.00617,3e-05,0.30255]
[1779679968760,34.8,76955.89,141.1,0.00573,3e-05,0.28289]
[1779679969766,34.8,76944.65,141.1,0.00543,3e-05,0.26982]
[1779679974801,34.81,76944.77,141.1,0.00544,3e-05,0.27028]
[1779679977826,34.81,76940.23,141.1,0.00533,3e-05,0.26532]
[1779679980651,34.82,76940.26,141.1,0.00533,3e-05,0.2655]
[1779679981425,34.82,76944.94,141.1,0.00545,3e-05,0.27095]
[1779679982862,34.82,76950.29,141.1,0.0056,3e-05,0.27719]
[1779679986890,34.82,76957.19,141.1,0.00579,3e-05,0.28553]
[1779679990683,34.83,76959.16,141.1,0.00584,3e-05,0.28796]
[1779679995953,34.83,76958.52,141.1,0.00583,3e-05,0.28732]
[1779679997967,34.83,76963.5,141.1,0.00596,3e-05,0.29341]
[1779679999981,34.83,76968.22,141.1,0.0061,3e-05,0.29925]
[1779680004012,34.83,76972.64,141.1,0.00623,3e-05,0.3048]
[1779680007686,34.83,76974.81,141.1,0.00629,3e-05,0.30755]
[1779680012065,34.83,76982.97,141.1,0.00645,3e-05,0.31383]
[1779680015086,34.83,76988.78,141.1,0.00662,3e-05,0.32145]
[1779680018107,34.83,76993.31,141.1,0.00676,3e-05,0.32749]
[1779680023142,34.83,76994.87,141.1,0.00681,3e-05,0.3296]
[1779680024723,34.83,76994.91,141.1,0.00682,3e-05,0.32965]
[1779680030191,34.83,76996.1,141.1,0.00685,3e-05,0.33126]
[1779680035226,34.83,76995.46,141.1,0.00683,3e-05,0.3304]
[1779680041742,34.83,76999.0,141.1,0.00695,3e-05,0.33522]
[1779680047310,34.83,77000.81,141.1,0.007,3e-05,0.33771]
[1779680049324,34.83,76995.65,141.1,0.00684,3e-05,0.33065]
[1779680055366,34.83,76990.02,141.1,0.00666,3e-05,0.32309]
[1779680058789,34.83,76992.46,141.1,0.00674,3e-05,0.32635]
[1779680064429,34.83,76995.29,141.1,0.00683,3e-05,0.33017]
[1779680069464,34.83,76994.78,141.1,0.00681,3e-05,0.32948]
[1779680074499,34.83,76994.97,141.1,0.00673,3e-05,0.32534]
[1779680075799,34.83,76994.97,141.1,0.00673,3e-05,0.32534]
[1779680081548,34.83,76994.58,141.1,0.00672,3e-05,0.32482]
[1779680087590,34.83,76995.67,141.1,0.00675,3e-05,0.32628]
[1779680092811,34.83,76995.86,141.1,0.00676,3e-05,0.32654]
[1779680098669,34.83,76999.07,141.1,0.00686,3e-05,0.33087]
[1779680101690,34.83,77003.97,141.1,0.00702,3e-05,0.33759]
[1779680106725,34.83,77008.34,141.1,0.00716,3e-05,0.34367]
[1779680108739,34.83,77017.56,141.1,0.00747,3e-05,0.3568]
[1779680109832,34.83,77017.56,141.1,0.00747,3e-05,0.3568]
[1779680110753,34.83,77026.49,141.1,0.00778,4e-05,0.36991]
[1779680112064,34.83,77026.49,141.1,0.00778,4e-05,0.36991]
[1779680112504,34.83,77026.49,141.1,0.00778,4e-05,0.36991]
[1779680112595,34.83,77032.02,141.1,0.00798,4e-05,0.37823]
[1779680117802,34.83,77035.93,141.1,0.00812,4e-05,0.3842]
[1779680122722,34.83,77035.53,141.1,0.00811,4e-05,0.38359]
[1779680124851,34.83,77027.88,141.1,0.00783,4e-05,0.37199]
[1779680125878,34.83,77027.88,141.1,0.00783,4e-05,0.37199]
[1779680125977,34.83,77018.42,141.1,0.0075,3e-05,0.35805]
[1779680126865,34.83,77014.26,141.1,0.00736,3e-05,0.35205]
[1779680131900,34.83,77012.83,141.1,0.00721,3e-05,0.34542]
[1779680136935,34.83,77011.73,141.1,0.00718,3e-05,0.34387]
[1779680141970,34.83,77011.11,141.1,0.00716,3e-05,0.343]
[1779680147005,34.83,77010.82,141.1,0.00715,3e-05,0.34259]
[1779680152040,34.83,77003.57,141.1,0.00691,3e-05,0.33256]
[1779680157077,34.83,76999.92,141.1,0.0068,3e-05,0.32761]
[1779680162112,34.83,77001.4,141.1,0.00684,3e-05,0.32961]
[1779680167147,34.83,77003.73,141.1,0.00692,3e-05,0.33278]
[1779680172182,34.83,77001.04,141.1,0.00683,3e-05,0.32912]
[1779680177217,34.83,77001.12,141.1,0.00683,3e-05,0.32923]
[1779680182252,34.83,77001.1,141.1,0.00683,3e-05,0.3292]
[1779680187287,34.83,76997.39,141.1,0.00672,3e-05,0.32421]
[1779680192325,34.83,77001.12,141.1,0.00674,3e-05,0.32482]
[1779680197360,34.83,77002.08,141.1,0.00677,3e-05,0.32611]
[1779680200381,34.83,76996.93,141.1,0.00661,3e-05,0.31923]
[1779680205417,34.83,76997.84,141.1,0.00664,3e-05,0.32044]
[1779680210452,34.83,77001.47,141.1,0.00676,3e-05,0.32529]
[1779680213473,34.83,77009.01,141.1,0.007,3e-05,0.33555]
[1779680218508,34.83,77009.51,141.1,0.00701,3e-05,0.33624]
[1779680223543,34.83,77009.83,141.1,0.00702,3e-05,0.33668]
[1779680228579,34.83,77009.66,141.1,0.00702,3e-05,0.33645]
[1779680233614,34.83,77011.43,141.1,0.00708,3e-05,0.3389]
[1779680234621,34.83,77017.15,141.1,0.00727,3e-05,0.34693]
[1779680239657,34.83,77018.68,141.1,0.00732,3e-05,0.3491]
[1779680244692,34.83,77017.87,141.1,0.00729,3e-05,0.34795]
[1779680252749,34.83,77018.3,141.1,0.00721,3e-05,0.34395]
[1779680264834,34.83,77022.33,141.1,0.00735,3e-05,0.34967]
[1779680269868,34.83,77022.73,141.1,0.00736,3e-05,0.35024]
[1779680274903,34.83,77022.85,141.1,0.00736,3e-05,0.35041]
[1779680281952,34.83,77022.32,141.1,0.00735,3e-05,0.34965]
[1779680287994,34.83,77022.46,141.1,0.00735,3e-05,0.34985]
[1779680295043,34.83,77022.72,141.1,0.00736,3e-05,0.35023]
[1779680304106,34.83,77023.64,141.1,0.00739,3e-05,0.35154]
[1779680309141,34.83,77023.11,141.1,0.00737,3e-05,0.35078]
[1779680311155,34.83,77013.0,141.1,0.00694,3e-05,0.33203]
[1779680316190,34.83,77013.35,141.1,0.00695,3e-05,0.33251]
[1779680321225,34.83,77013.74,141.1,0.00697,3e-05,0.33305]
[1779680326260,34.83,77014.38,141.1,0.00699,3e-05,0.33393]
[1779680331295,34.83,77014.22,141.1,0.00698,3e-05,0.33371]
[1779680341365,34.83,77017.83,141.1,0.0071,3e-05,0.33871]
[1779680346400,34.83,77017.09,141.1,0.00708,3e-05,0.33768]
[1779680351435,34.83,77017.57,141.1,0.00709,3e-05,0.33835]
[1779680354456,34.83,77023.22,141.1,0.00728,3e-05,0.34629]
[1779680359492,34.83,77025.35,141.1,0.00735,3e-05,0.34933]
[1779680360498,34.83,77021.29,141.1,0.00722,3e-05,0.34356]
[1779680363519,34.83,77016.68,141.1,0.00706,3e-05,0.33711]
[1779680368554,34.83,77015.07,141.1,0.00701,3e-05,0.33488]
[1779680373589,34.83,77016.01,141.1,0.00695,3e-05,0.33166]
[1779680378624,34.83,77016.7,141.1,0.00697,3e-05,0.3326]
[1779680383659,34.83,77018.01,141.1,0.00701,3e-05,0.33441]
[1779680388694,34.83,77016.64,141.1,0.00697,3e-05,0.33252]
[1779680394735,34.83,77014.84,141.1,0.00691,3e-05,0.33006]
[1779680399771,34.83,77013.95,141.1,0.00688,3e-05,0.32884]
[1779680402793,34.83,77007.93,141.1,0.00669,3e-05,0.32073]
[1779680403799,34.83,77003.93,141.1,0.00657,3e-05,0.31543]
[1779680408834,34.83,77002.35,141.1,0.00652,3e-05,0.31335]
[1779680415883,34.83,77002.82,141.1,0.00653,3e-05,0.31397]
[1779680421927,34.83,77003.2,141.1,0.00654,3e-05,0.31447]
[1779680426964,34.83,77003.59,141.1,0.00656,3e-05,0.31498]
[1779680431999,34.83,77008.37,141.1,0.00662,3e-05,0.31692]
[1779680437037,34.83,77007.57,141.1,0.00659,3e-05,0.31586]
[1779680443082,34.83,77008.28,141.1,0.00661,3e-05,0.3168]
[1779680448117,34.83,77009.77,141.1,0.00666,3e-05,0.31878]
[1779680453153,34.83,77009.03,141.1,0.00664,3e-05,0.31779]
[1779680458188,34.83,77008.98,141.1,0.00663,3e-05,0.31773]
[1779680467251,34.83,77008.38,141.1,0.00662,3e-05,0.31693]
[1779680468954,34.83,77008.38,141.1,0.00662,3e-05,0.31693]
[1779680468976,34.83,77008.38,141.1,0.00662,3e-05,0.31693]
[1779680469622,34.83,77008.17,141.1,0.00661,3e-05,0.31666]
[1779680472286,34.83,77001.62,141.1,0.00641,3e-05,0.3081]
[1779680473292,34.83,76992.09,141.1,0.00613,3e-05,0.29599]
[1779680478328,34.83,76988.63,141.1,0.00603,3e-05,0.29169]
[1779680481365,34.83,76988.52,141.1,0.00602,3e-05,0.29155]
[1779680487391,34.83,76985.48,141.1,0.00594,3e-05,0.28782]
[1779680491418,34.83,76984.9,141.1,0.00584,3e-05,0.28308]
[1779680498385,34.83,76984.69,141.1,0.00583,3e-05,0.28286]
[1779680501489,34.83,76989.37,141.1,0.00597,3e-05,0.28864]
[1779680507531,34.83,76993.0,141.1,0.00607,3e-05,0.29311]
[1779680513573,34.83,76993.25,141.1,0.00608,3e-05,0.29342]
[1779680515404,34.83,76993.25,141.1,0.00608,3e-05,0.29342]
[1779680520623,34.83,76993.11,141.1,0.00607,3e-05,0.29325]
[1779680525658,34.83,76998.29,141.1,0.00623,3e-05,0.29974]
[1779680530693,34.83,77000.87,141.1,0.0063,3e-05,0.30302]
[1779680532426,34.83,77000.95,141.1,0.00631,3e-05,0.30312]
[1779680537742,34.83,77001.83,141.1,0.00633,3e-05,0.30424]
[1779680542777,34.83,77002.69,141.1,0.00636,3e-05,0.30535]
[1779680547812,34.83,77002.7,141.1,0.00636,3e-05,0.30536]
[1779680549452,34.83,77002.7,141.1,0.00636,3e-05,0.30536]
[1779680551840,34.83,76998.76,141.1,0.00616,3e-05,0.29612]
[1779680554860,34.83,76991.06,141.1,0.00593,3e-05,0.2866]
[1779680556875,34.83,76986.66,141.1,0.00581,3e-05,0.28129]
[1779680564931,34.84,76986.63,141.1,0.00581,3e-05,0.28141]
[1779680566470,34.84,76989.0,141.1,0.00588,3e-05,0.28429]
[1779680571980,34.84,76993.55,141.1,0.00601,3e-05,0.28986]
[1779680580049,34.84,76996.15,141.1,0.00608,3e-05,0.29308]
[1779680585087,34.84,76995.77,141.1,0.00607,3e-05,0.2926]
[1779680590122,34.84,76995.13,141.1,0.00605,3e-05,0.29181]
[1779680597171,34.84,76994.62,141.1,0.00604,3e-05,0.29118]
[1779680600527,34.84,76994.65,141.1,0.00604,3e-05,0.29122]
[1779680607241,34.84,76994.85,141.1,0.00605,3e-05,0.29146]
[1779680613283,34.84,76995.41,141.1,0.00598,3e-05,0.28802]
[1779680617552,34.84,76995.01,141.1,0.00597,3e-05,0.28753]
[1779680623353,34.84,76994.68,141.1,0.00596,3e-05,0.28712]
[1779680630402,34.84,76995.34,141.1,0.00598,3e-05,0.28793]
[1779680634563,34.84,76995.03,141.1,0.00597,3e-05,0.28755]
[1779680640472,34.84,76994.56,141.1,0.00595,3e-05,0.28699]
[1779680645507,34.84,76994.25,141.1,0.00595,3e-05,0.28662]
[1779680651595,34.84,76994.65,141.1,0.00596,3e-05,0.28712]
[1779680660612,34.84,76994.84,141.1,0.00596,3e-05,0.28736]
[1779680665647,34.84,76994.95,141.1,0.00597,3e-05,0.2875]
[1779680668631,34.84,76994.46,141.1,0.00595,3e-05,0.2869]
[1779680675717,34.84,76994.56,141.1,0.00587,3e-05,0.28293]
[1779680683773,34.84,76994.63,141.1,0.00588,3e-05,0.28307]
[1779680685642,34.84,76994.41,141.1,0.00587,3e-05,0.28281]
[1779680690822,34.84,76994.49,141.1,0.00587,3e-05,0.28294]
[1779680695857,34.84,76991.84,141.1,0.0058,3e-05,0.27979]
[1779680701263,34.84,76991.34,141.1,0.00579,3e-05,0.27925]
[1779680701900,34.84,76976.85,141.1,0.0054,3e-05,0.26238]
[1779680702907,34.84,76967.91,141.1,0.00517,3e-05,0.2524]
[1779680705928,34.85,76962.3,141.1,0.00503,2e-05,0.24651]
[1779680707942,34.85,76957.5,141.1,0.00492,2e-05,0.24165]
[1779680712977,34.86,76955.37,141.1,0.00488,2e-05,0.23992]
[1779680714991,34.87,76959.63,141.1,0.00499,2e-05,0.24465]
[1779680720026,34.88,76961.72,141.1,0.00505,2e-05,0.24734]
[1779680722040,34.88,76955.61,141.1,0.00491,2e-05,0.24099]
[1779680727075,34.89,76953.66,141.1,0.00487,2e-05,0.23945]
[1779680729200,34.89,76953.35,141.1,0.00487,2e-05,0.23923]
[1779680731625,34.9,76953.65,141.1,0.00481,2e-05,0.23625]
[1779680732110,34.9,76947.98,141.1,0.00468,2e-05,0.23053]
[1779680739160,34.92,76946.45,141.1,0.00466,2e-05,0.22984]
[1779680744197,34.94,76947.95,141.1,0.00471,2e-05,0.23197]
[1779680749232,34.95,76944.29,141.1,0.00464,2e-05,0.22886]
[1779680753260,34.96,76938.47,141.1,0.00452,2e-05,0.22354]
[1779680758295,34.98,76940.54,141.1,0.00458,2e-05,0.22628]
[1779680763330,34.99,76943.19,141.1,0.00466,2e-05,0.22959]
[1779680765344,35.0,76939.0,141.1,0.00457,2e-05,0.22564]
[1779680770379,35.01,76941.62,141.1,0.00464,2e-05,0.22893]
[1779680775414,35.03,76941.84,141.1,0.00466,2e-05,0.22978]
[1779680782462,35.05,76942.46,141.1,0.0047,2e-05,0.23128]
[1779680785484,35.05,76950.08,141.1,0.00488,2e-05,0.2395]
[1779680790518,35.07,76951.61,141.1,0.00493,2e-05,0.24163]
[1779680792533,35.07,76948.25,141.1,0.00478,2e-05,0.2347]
[1779680797568,35.08,76946.45,141.1,0.00476,2e-05,0.23343]
[1779680801596,35.09,76941.92,141.1,0.00466,2e-05,0.2293]
[1779680806630,35.11,76941.88,141.1,0.00467,2e-05,0.22989]
[1779680811666,35.12,76938.86,141.1,0.00462,2e-05,0.22747]
[1779680812673,35.12,76934.22,141.1,0.00452,2e-05,0.22299]
[1779680815694,35.13,76929.99,141.1,0.00443,2e-05,0.21929]
[1779680820748,35.15,76924.55,141.1,0.00433,2e-05,0.21478]
[1779680821752,35.15,76929.54,141.1,0.00444,2e-05,0.21974]
[1779680826786,35.17,76932.79,141.1,0.00453,2e-05,0.22363]
[1779680829808,35.18,76937.36,141.1,0.00465,2e-05,0.22859]
[1779680833836,35.19,76941.84,141.1,0.00476,2e-05,0.23364]
[1779680838870,35.21,76944.75,141.1,0.00484,2e-05,0.23722]
[1779680843905,35.22,76944.05,141.1,0.00484,2e-05,0.23706]
[1779680844913,35.22,76948.28,141.1,0.00494,2e-05,0.24158]
[1779680846927,35.22,76952.3,141.1,0.00504,2e-05,0.24606]
[1779680851962,35.23,76953.95,141.1,0.00502,2e-05,0.24455]
[1779680858004,35.25,76953.74,141.1,0.00503,2e-05,0.24489]
[1779680863039,35.26,76953.94,141.1,0.00504,2e-05,0.24559]
[1779680868074,35.27,76951.8,141.1,0.005,2e-05,0.24376]
[1779680873109,35.28,76948.16,141.1,0.00493,2e-05,0.24041]
[1779680878145,35.29,76943.42,141.1,0.00483,2e-05,0.23612]
[1779680883181,35.3,76941.96,141.1,0.00481,2e-05,0.23519]
[1779680888216,35.32,76941.23,141.1,0.0048,2e-05,0.23501]
[1779680893251,35.33,76942.11,141.1,0.00484,2e-05,0.23649]
[1779680897279,35.34,76948.11,141.1,0.00499,2e-05,0.2432]
[1779680901307,35.35,76954.9,141.1,0.00517,2e-05,0.25084]
[1779680907349,35.36,76957.18,141.1,0.00523,3e-05,0.25378]
[1779680911377,35.36,76956.21,141.1,0.00514,2e-05,0.24924]
[1779680916412,35.37,76946.67,141.1,0.00492,2e-05,0.23956]
[1779680920441,35.38,76942.74,141.1,0.00483,2e-05,0.23592]
[1779680925478,35.4,76943.94,141.1,0.00488,2e-05,0.23771]
[1779680927493,35.4,76951.44,141.1,0.00506,2e-05,0.2458]
[1779680931525,35.41,76955.53,141.1,0.00517,3e-05,0.25055]
[1779680938574,35.42,76956.2,141.1,0.0052,3e-05,0.25184]
[1779680943609,35.43,76956.58,141.1,0.00522,3e-05,0.25264]
[1779680949651,35.44,76959.5,141.1,0.0053,3e-05,0.25631]
[1779680950658,35.44,76963.67,141.1,0.00541,3e-05,0.26101]
[1779680952672,35.44,76968.06,141.1,0.00553,3e-05,0.26607]
[1779680954686,35.44,76972.84,141.1,0.00566,3e-05,0.27164]
[1779680959721,35.45,76973.06,141.1,0.00567,3e-05,0.27206]
[1779680969791,35.45,76972.38,141.1,0.00566,3e-05,0.2716]
[1779680973819,35.46,76969.54,141.1,0.00551,3e-05,0.26449]
[1779680978854,35.46,76967.61,141.1,0.00546,3e-05,0.26254]
[1779680983889,35.47,76968.36,141.1,0.00549,3e-05,0.26363]
[1779680988925,35.47,76968.06,141.1,0.00548,3e-05,0.26352]
[1779680993960,35.48,76967.78,141.1,0.00548,3e-05,0.26344]
[1779680998995,35.48,76966.47,141.1,0.00545,3e-05,0.2622]
[1779681004037,35.49,76959.76,141.1,0.00529,3e-05,0.255]
[1779681005039,35.49,76943.2,141.1,0.00488,2e-05,0.23736]
[1779681007996,35.49,76940.78,141.1,0.00482,2e-05,0.23487]
[1779681013095,35.49,76940.6,141.1,0.00482,2e-05,0.23468]
[1779681018130,35.49,76940.93,141.1,0.00482,2e-05,0.23502]
[1779681023165,35.49,76937.46,141.1,0.00474,2e-05,0.23149]
[1779681029206,35.49,76938.18,141.1,0.00476,2e-05,0.23222]
[1779681031221,35.49,76937.66,141.1,0.00468,2e-05,0.22812]
[1779681036255,35.49,76936.48,141.1,0.00465,2e-05,0.22694]
[1779681041291,35.49,76938.02,141.1,0.00468,2e-05,0.22848]
[1779681046327,35.49,76938.0,141.1,0.00468,2e-05,0.22846]
[1779681055390,35.49,76938.02,141.1,0.00468,2e-05,0.22848]
[1779681061432,35.49,76938.38,141.1,0.00469,2e-05,0.22884]
[1779681066467,35.49,76938.75,141.1,0.0047,2e-05,0.22921]
[1779681071502,35.49,76940.92,141.1,0.00475,2e-05,0.2314]
[1779681076537,35.49,76943.27,141.1,0.00481,2e-05,0.23379]
[1779681081571,35.49,76944.21,141.1,0.00483,2e-05,0.23475]
[1779681086607,35.49,76949.66,141.1,0.00496,2e-05,0.2404]
[1779681091643,35.49,76955.37,141.1,0.00502,2e-05,0.24268]
[1779681096678,35.49,76955.39,141.1,0.00502,2e-05,0.2427]
[1779681104734,35.49,76958.2,141.1,0.00509,2e-05,0.24568]
[1779681109769,35.49,76960.11,141.1,0.00514,2e-05,0.24773]
[1779681114804,35.49,76963.27,141.1,0.00522,3e-05,0.25114]
[1779681119839,35.49,76963.81,141.1,0.00523,3e-05,0.25173]
[1779681122860,35.49,76968.33,141.1,0.00535,3e-05,0.2567]
[1779681124874,35.49,76973.36,141.1,0.00548,3e-05,0.26232]
[1779681127895,35.49,76979.81,141.1,0.00565,3e-05,0.26968]
[1779681132931,35.49,76981.04,141.1,0.00569,3e-05,0.2711]
[1779681137966,35.49,76980.87,141.1,0.00568,3e-05,0.27091]
[1779681143001,35.49,76980.83,141.1,0.00568,3e-05,0.27086]
[1779681144012,35.49,76974.84,141.1,0.00552,3e-05,0.26399]
[1779681146024,35.49,76970.87,141.1,0.00541,3e-05,0.25952]
[1779681151059,35.49,76970.04,141.1,0.00531,3e-05,0.25469]
[1779681156094,35.49,76971.89,141.1,0.00536,3e-05,0.25674]
[1779681161129,35.49,76972.03,141.1,0.00537,3e-05,0.25689]
[1779681166164,35.49,76972.04,141.1,0.00537,3e-05,0.2569]
[1779681172206,35.49,76972.62,141.1,0.00538,3e-05,0.25755]
[1779681177241,35.49,76974.33,141.1,0.00543,3e-05,0.25946]
[1779681178248,35.49,76979.7,141.1,0.00557,3e-05,0.26553]
[1779681183283,35.49,76983.51,141.1,0.00567,3e-05,0.26991]
[1779681189325,35.49,76983.44,141.1,0.00567,3e-05,0.26983]
[1779681196374,35.49,76983.8,141.1,0.00568,3e-05,0.27024]
[1779681201409,35.49,76983.52,141.1,0.00567,3e-05,0.26992]
[1779681208458,35.49,76984.06,141.1,0.00569,3e-05,0.27054]
[1779681213493,35.49,76983.42,141.1,0.00559,3e-05,0.26576]
[1779681219538,35.49,76981.31,141.1,0.00553,3e-05,0.26335]
[1779681226587,35.49,76975.31,141.1,0.00537,3e-05,0.25661]
[1779681228601,35.49,76969.79,141.1,0.00523,3e-05,0.25054]
[1779681233636,35.49,76970.51,141.1,0.00525,3e-05,0.25133]
[1779681238671,35.49,76970.56,141.1,0.00525,3e-05,0.25138]
[1779681243706,35.49,76969.22,141.1,0.00521,3e-05,0.24992]
[1779681247734,35.49,76962.85,141.1,0.00505,2e-05,0.24308]
[1779681252769,35.49,76961.85,141.1,0.00503,2e-05,0.24202]
[1779681257804,35.49,76965.31,141.1,0.00512,2e-05,0.2457]
[1779681260825,35.49,76969.97,141.1,0.00523,3e-05,0.25074]
[1779681265860,35.49,76973.29,141.1,0.00532,3e-05,0.25438]
[1779681270895,35.49,76971.33,141.1,0.00527,3e-05,0.25222]
[1779681274925,35.49,76971.01,141.1,0.00518,3e-05,0.24802]
[1779681279960,35.49,76968.15,141.1,0.00511,2e-05,0.24494]
[1779681286003,35.49,76968.33,141.1,0.00511,3e-05,0.24513]
[1779681291038,35.49,76965.3,141.1,0.00504,2e-05,0.24191]
[1779681296073,35.49,76965.41,141.1,0.00504,2e-05,0.24202]
[1779681301108,35.49,76968.17,141.1,0.00511,2e-05,0.24496]
[1779681306145,35.49,76972.43,141.1,0.00522,3e-05,0.24956]
[1779681314199,35.49,76972.15,141.1,0.00521,3e-05,0.24925]
[1779681319234,35.49,76971.92,141.1,0.0052,3e-05,0.249]
[1779681325276,35.49,76971.26,141.1,0.00519,3e-05,0.24829]
[1779681330313,35.49,76972.56,141.1,0.00522,3e-05,0.2497]
[1779681332326,35.49,76970.35,141.1,0.00509,2e-05,0.24348]
[1779681337361,35.49,76970.23,141.1,0.00508,2e-05,0.24336]
[1779681342396,35.49,76968.79,141.1,0.00505,2e-05,0.24183]
[1779681346424,35.49,76961.62,141.1,0.00487,2e-05,0.23432]
[1779681351458,35.49,76960.48,141.1,0.00485,2e-05,0.23315]
[1779681356494,35.49,76964.14,141.1,0.00493,2e-05,0.23694]
[1779681361530,35.49,76966.08,141.1,0.00498,2e-05,0.23897]
[1779681366579,35.49,76965.52,141.1,0.00497,2e-05,0.23838]
[1779681371613,35.49,76965.44,141.1,0.00497,2e-05,0.2383]
[1779681376649,35.49,76964.96,141.1,0.00495,2e-05,0.23779]
[1779681381684,35.49,76965.84,141.1,0.00497,2e-05,0.23872]
[1779681386719,35.49,76968.02,141.1,0.00503,2e-05,0.24101]
[1779681392763,35.49,76967.79,141.1,0.00495,2e-05,0.23701]
[1779681397796,35.49,76968.87,141.1,0.00497,2e-05,0.23814]
[1779681402831,35.49,76967.82,141.1,0.00495,2e-05,0.23704]
[1779681407867,35.49,76967.64,141.1,0.00494,2e-05,0.23685]
[1779681412901,35.49,76968.24,141.1,0.00496,2e-05,0.23748]
[1779681422972,35.49,76964.54,141.1,0.00487,2e-05,0.23364]
[1779681424989,35.49,76958.37,141.1,0.00472,2e-05,0.22735]
[1779681430022,35.49,76955.6,141.1,0.00466,2e-05,0.22457]
[1779681435057,35.49,76955.58,141.1,0.00466,2e-05,0.22455]
[1779681441102,35.49,76955.55,141.1,0.00466,2e-05,0.22452]
[1779681447141,35.49,76955.92,141.1,0.00466,2e-05,0.22489]
[1779681454190,35.49,76960.08,141.1,0.00469,2e-05,0.22544]
[1779681455712,35.49,76960.08,141.1,0.00469,2e-05,0.22544]
[1779681460282,35.49,76964.51,141.1,0.00479,2e-05,0.22992]
[1779681461837,35.49,76964.51,141.1,0.00479,2e-05,0.22992]
[1779681467281,35.49,76962.29,141.1,0.00474,2e-05,0.22767]
[1779681473323,35.49,76960.17,141.1,0.00469,2e-05,0.22553]
[1779681475340,35.49,76955.98,141.1,0.00459,2e-05,0.22136]
[1779681480375,35.49,76955.11,141.1,0.00457,2e-05,0.22051]
[1779681485410,35.49,76954.54,141.1,0.00456,2e-05,0.21995]
[1779681490445,35.49,76954.59,141.1,0.00456,2e-05,0.21999]
[1779681496487,35.49,76955.21,141.1,0.00458,2e-05,0.2206]
[1779681503537,35.49,76954.06,141.1,0.00455,2e-05,0.21947]
[1779681509578,35.49,76953.72,141.1,0.00454,2e-05,0.21914]
[1779681514612,35.49,76955.9,141.1,0.00452,2e-05,0.21773]
[1779681519648,35.49,76960.37,141.1,0.00462,2e-05,0.22212]
[1779681524683,35.49,76963.02,141.1,0.00468,2e-05,0.22477]
[1779681529718,35.49,76960.91,141.1,0.00463,2e-05,0.22266]
[1779681535760,35.49,76961.23,141.1,0.00464,2e-05,0.22298]
[1779681540795,35.49,76960.92,141.1,0.00463,2e-05,0.22267]
[1779681545830,35.49,76960.96,141.1,0.00463,2e-05,0.22271]
[1779681549858,35.49,76956.39,141.1,0.00453,2e-05,0.21821]
[1779681554896,35.49,76956.08,141.1,0.00452,2e-05,0.21791]
[1779681559953,35.49,76953.2,141.1,0.00446,2e-05,0.21511]
[1779681560945,35.49,76944.18,141.1,0.00426,2e-05,0.20656]
[1779681562960,35.49,76939.32,141.1,0.00416,2e-05,0.20207]
[1779681567295,35.49,76935.9,141.1,0.00409,2e-05,0.19896]
[1779681573030,35.49,76942.15,141.1,0.00415,2e-05,0.20131]
[1779681573250,35.49,76942.15,141.1,0.00415,2e-05,0.20131]
[1779681581086,35.49,76943.81,141.1,0.00418,2e-05,0.20283]
[1779681586121,35.49,76942.46,141.1,0.00416,2e-05,0.20159]
[1779681592165,35.49,76941.99,141.1,0.00415,2e-05,0.20116]
[1779681600221,35.49,76942.29,141.1,0.00415,2e-05,0.20144]
[1779681603245,35.49,76947.75,141.1,0.00427,2e-05,0.20648]
[1779681605259,35.49,76954.02,141.1,0.00441,2e-05,0.2124]
[1779681608280,35.49,76958.17,141.1,0.0045,2e-05,0.2164]
[1779681613320,35.49,76959.17,141.1,0.00452,2e-05,0.21737]
[1779681625405,35.49,76958.81,141.1,0.00451,2e-05,0.21702]
[1779681627422,35.49,76951.6,141.1,0.00435,2e-05,0.2101]
[1779681631450,35.49,76950.03,141.1,0.00425,2e-05,0.20519]
[1779681635478,35.49,76954.75,141.1,0.00435,2e-05,0.20962]
[1779681637433,35.49,76955.12,141.1,0.00436,2e-05,0.20997]
[1779681643534,35.49,76953.4,141.1,0.00432,2e-05,0.20834]
[1779681647562,35.49,76959.84,141.1,0.00446,2e-05,0.21449]
[1779681652596,35.49,76962.75,141.1,0.00453,2e-05,0.21731]
[1779681657632,35.49,76960.55,141.1,0.00448,2e-05,0.21517]
[1779681662667,35.49,76962.61,141.1,0.00453,2e-05,0.21718]
[1779681667702,35.49,76962.54,141.1,0.00453,2e-05,0.21711]
[1779681669716,35.49,76967.75,141.1,0.00465,2e-05,0.22224]
[1779681674751,35.49,76970.27,141.1,0.0047,2e-05,0.22477]
[1779681681800,35.49,76971.25,141.1,0.00473,2e-05,0.22575]
[1779681686836,35.49,76980.94,141.1,0.00496,2e-05,0.23571]
[1779681687842,35.49,76985.61,141.1,0.00508,3e-05,0.24064]
[1779681692877,35.49,76988.95,141.1,0.00508,3e-05,0.24035]
[1779681697912,35.49,76992.01,141.1,0.00516,3e-05,0.24363]
[1779681699926,35.49,76987.93,141.1,0.00506,3e-05,0.23927]
[1779681704961,35.49,76984.8,141.1,0.00498,2e-05,0.23596]
[1779681709996,35.49,76985.58,141.1,0.005,2e-05,0.23678]
[1779681715031,35.49,76987.6,141.1,0.00505,3e-05,0.23892]
[1779681720066,35.49,76985.7,141.1,0.005,2e-05,0.23691]
[1779681725101,35.49,76986.26,141.1,0.00501,2e-05,0.2375]
[1779681730138,35.49,76980.71,141.1,0.00488,2e-05,0.2317]
[1779681735177,35.49,76975.81,141.1,0.00476,2e-05,0.22669]
[1779681738198,35.49,76971.74,141.1,0.00466,2e-05,0.22259]
[1779681751289,35.49,76973.59,141.1,0.00463,2e-05,0.2208]
[1779681753303,35.49,76979.67,141.1,0.00478,2e-05,0.22691]
[1779681758338,35.49,76980.48,141.1,0.0048,2e-05,0.22774]
[1779681763376,35.49,76979.01,141.1,0.00476,2e-05,0.22624]
[1779681768411,35.49,76979.91,141.1,0.00478,2e-05,0.22716]
[1779681773446,35.49,76978.93,141.1,0.00476,2e-05,0.22616]
[1779681780495,35.49,76975.84,141.1,0.00469,2e-05,0.22305]
[1779681785530,35.49,76976.86,141.1,0.00471,2e-05,0.22407]
[1779681790565,35.49,76977.31,141.1,0.00472,2e-05,0.22452]
[1779681791572,35.49,76966.78,141.1,0.00448,2e-05,0.21413]
[1779681792579,35.49,76962.8,141.1,0.00439,2e-05,0.2103]
[1779681797615,35.49,76968.71,141.1,0.00452,2e-05,0.216]
[1779681800636,35.49,76972.7,141.1,0.00461,2e-05,0.21992]
[1779681805672,35.49,76972.66,141.1,0.00461,2e-05,0.21988]
[1779681810705,35.49,76972.66,141.1,0.00461,2e-05,0.21988]
[1779681816749,35.49,76971.88,141.1,0.00452,2e-05,0.21552]
[1779681818764,35.49,76966.63,141.1,0.0044,2e-05,0.21045]
[1779681823799,35.49,76963.64,141.1,0.00433,2e-05,0.20761]
[1779681828834,35.49,76965.33,141.1,0.00437,2e-05,0.20921]
[1779681833869,35.49,76964.19,141.1,0.00435,2e-05,0.20813]
[1779681838904,35.49,76960.73,141.1,0.00427,2e-05,0.20488]
[1779681842932,35.49,76956.57,141.1,0.00418,2e-05,0.20102]
[1779681847966,35.49,76958.41,141.1,0.00422,2e-05,0.20272]
[1779681855016,35.49,76958.9,141.1,0.00423,2e-05,0.20318]
[1779681861058,35.49,76959.39,141.1,0.00424,2e-05,0.20363]
[1779681868107,35.49,76959.04,141.1,0.00423,2e-05,0.2033]
[1779681871128,35.49,76958.85,141.1,0.00416,2e-05,0.19972]
[1779681876163,35.49,76959.15,141.1,0.00417,2e-05,0.2]
[1779681882205,35.49,76959.52,141.1,0.00418,2e-05,0.20034]
[1779681883220,35.49,76954.38,141.1,0.00407,2e-05,0.19567]
[1779681884223,35.49,76946.27,141.1,0.0039,2e-05,0.18849]
[1779681888251,35.49,76941.77,141.1,0.00381,2e-05,0.1846]
[1779681893286,35.49,76939.99,141.1,0.00378,2e-05,0.18309]
[1779681898321,35.49,76942.58,141.1,0.00383,2e-05,0.1853]
[1779681900335,35.49,76937.92,141.1,0.00374,2e-05,0.18133]
[1779681905370,35.49,76935.51,141.1,0.00369,2e-05,0.17931]
[1779681908391,35.49,76946.06,141.1,0.0039,2e-05,0.18831]
[1779681909398,35.49,76949.97,141.1,0.00398,2e-05,0.19173]
[1779681914433,35.49,76950.74,141.1,0.00399,2e-05,0.19242]
[1779681919468,35.49,76952.69,141.1,0.00403,2e-05,0.19415]
[1779681924503,35.49,76953.59,141.1,0.00405,2e-05,0.19496]
[1779681929539,35.49,76956.54,141.1,0.00411,2e-05,0.19762]
[1779681931552,35.49,76955.59,141.1,0.00402,2e-05,0.19342]
[1779681937594,35.49,76955.84,141.1,0.00403,2e-05,0.19364]
[1779681942629,35.49,76957.12,141.1,0.00406,2e-05,0.19479]
[1779681948671,35.49,76957.83,141.1,0.00407,2e-05,0.19542]
[1779681954713,35.49,76958.07,141.1,0.00408,2e-05,0.19564]
[1779681959751,35.49,76942.47,141.1,0.00376,2e-05,0.18201]
[1779681964786,35.49,76939.64,141.1,0.00371,2e-05,0.17963]
[1779681969821,35.49,76936.79,141.1,0.00365,2e-05,0.17726]
[1779681974856,35.49,76937.58,141.1,0.00367,2e-05,0.17791]
[1779681979891,35.49,76936.26,141.1,0.00364,2e-05,0.17682]
[1779681984926,35.49,76934.23,141.1,0.0036,2e-05,0.17515]
[1779681988954,35.49,76929.73,141.1,0.00352,2e-05,0.1715]
[1779681990968,35.49,76922.01,141.1,0.00338,2e-05,0.16538]
[1779681991975,35.49,76917.94,141.1,0.00325,2e-05,0.15934]
[1779681997010,35.49,76917.41,141.1,0.00324,2e-05,0.15894]
[1779682003052,35.49,76922.24,141.1,0.00333,2e-05,0.16262]
[1779682008087,35.49,76925.92,141.1,0.00339,2e-05,0.16547]
[1779682013122,35.49,76921.77,141.1,0.00332,2e-05,0.16226]
[1779682018157,35.49,76923.27,141.1,0.00334,2e-05,0.16341]
[1779682023192,35.49,76925.74,141.1,0.00339,2e-05,0.16533]
[1779682026213,35.49,76929.95,141.1,0.00346,2e-05,0.16865]
[1779682031248,35.49,76930.34,141.1,0.00347,2e-05,0.16896]
[1779682036283,35.49,76930.55,141.1,0.00347,2e-05,0.16913]
[1779682038297,35.49,76935.03,141.1,0.00356,2e-05,0.17273]
[1779682040311,35.49,76940.83,141.1,0.00367,2e-05,0.17749]
[1779682045347,35.49,76940.23,141.1,0.00365,2e-05,0.17699]
[1779682050381,35.49,76940.41,141.1,0.00366,2e-05,0.17714]
[1779682051388,35.49,76938.47,141.1,0.00356,2e-05,0.17245]
[1779682056423,35.49,76937.91,141.1,0.00355,2e-05,0.172]
[1779682061458,35.49,76940.86,141.1,0.0036,2e-05,0.1744]
[1779682068506,35.49,76940.8,141.1,0.0036,2e-05,0.17435]
[1779682073543,35.49,76943.93,141.1,0.00366,2e-05,0.17693]
[1779682078578,35.49,76943.05,141.1,0.00364,2e-05,0.1762]
[1779682085627,35.49,76942.89,141.1,0.00364,2e-05,0.17607]
[1779682090662,35.49,76944.84,141.1,0.00368,2e-05,0.17769]
[1779682095699,35.49,76942.64,141.1,0.00364,2e-05,0.17586]
[1779682100734,35.49,76943.29,141.1,0.00365,2e-05,0.1764]
[1779682105769,35.49,76943.54,141.1,0.00365,2e-05,0.17661]
[1779682107783,35.49,76947.97,141.1,0.00374,2e-05,0.18031]
[1779682111811,35.49,76948.06,141.1,0.00368,2e-05,0.17722]
[1779682116847,35.49,76947.71,141.1,0.00367,2e-05,0.17693]
[1779682121882,35.49,76951.14,141.1,0.00374,2e-05,0.1798]
[1779682127924,35.49,76948.59,141.1,0.00369,2e-05,0.17766]
[1779682130945,35.49,76952.55,141.1,0.00376,2e-05,0.18099]
[1779682135980,35.49,76952.97,141.1,0.00377,2e-05,0.18135]
[1779682142024,35.49,76952.66,141.1,0.00377,2e-05,0.18109]
[1779682147059,35.49,76953.37,141.1,0.00378,2e-05,0.18169]
[1779682152094,35.49,76953.25,141.1,0.00378,2e-05,0.18159]
[1779682157129,35.49,76953.23,141.1,0.00378,2e-05,0.18157]
[1779682162164,35.49,76953.33,141.1,0.00378,2e-05,0.18165]
[1779682167199,35.49,76954.49,141.1,0.0038,2e-05,0.18264]
[1779682172234,35.49,76954.91,141.1,0.00375,2e-05,0.17979]
[1779682177269,35.49,76957.63,141.1,0.0038,2e-05,0.1821]
[1779682182304,35.49,76960.13,141.1,0.00385,2e-05,0.18424]
[1779682183311,35.49,76964.58,141.1,0.00394,2e-05,0.18811]
[1779682188353,35.49,76965.45,141.1,0.00396,2e-05,0.18888]
[1779682194395,35.49,76965.84,141.1,0.00396,2e-05,0.18922]
[1779682199430,35.49,76966.22,141.1,0.00397,2e-05,0.18956]
[1779682204465,35.49,76966.06,141.1,0.00397,2e-05,0.18942]
[1779682209500,35.49,76966.29,141.1,0.00397,2e-05,0.18962]
[1779682214535,35.49,76966.89,141.1,0.00399,2e-05,0.19015]
[1779682219570,35.49,76969.8,141.1,0.00405,2e-05,0.19274]
[1779682224605,35.49,76969.81,141.1,0.00405,2e-05,0.19275]
[1779682229640,35.49,76971.6,141.1,0.00408,2e-05,0.19436]
[1779682231654,35.49,76971.14,141.1,0.00401,2e-05,0.19058]
[1779682236696,35.49,76971.26,141.1,0.00401,2e-05,0.19069]
[1779682241731,35.49,76971.1,141.1,0.004,2e-05,0.19054]
[1779682246766,35.49,76968.77,141.1,0.00396,2e-05,0.18848]
[1779682250794,35.49,76964.95,141.1,0.00388,2e-05,0.18515]
[1779682261871,35.49,76965.06,141.1,0.00388,2e-05,0.18524]
[1779682266905,35.49,76964.05,141.1,0.00386,2e-05,0.18437]
[1779682270934,35.49,76960.3,141.1,0.00379,2e-05,0.18115]
[1779682274963,35.49,76953.67,141.1,0.00366,2e-05,0.17558]
[1779682275969,35.49,76949.47,141.1,0.00358,2e-05,0.17213]
[1779682281004,35.49,76950.96,141.1,0.0036,2e-05,0.17335]
[1779682286039,35.49,76950.86,141.1,0.0036,2e-05,0.17327]
[1779682292081,35.49,76949.64,141.1,0.00352,2e-05,0.16918]
[1779682298124,35.49,76949.73,141.1,0.00352,2e-05,0.16926]
[1779682303159,35.49,76948.09,141.1,0.00349,2e-05,0.16794]
[1779682307186,35.49,76957.42,141.1,0.00366,2e-05,0.17554]
[1779682308194,35.49,76963.68,141.1,0.00379,2e-05,0.1808]
[1779682314237,35.49,76965.55,141.1,0.00382,2e-05,0.1824]
[1779682319273,35.49,76965.84,141.1,0.00383,2e-05,0.18265]
[1779682324307,35.49,76965.7,141.1,0.00383,2e-05,0.18253]
[1779682329342,35.49,76965.94,141.1,0.00383,2e-05,0.18273]
[1779682334377,35.49,76965.6,141.1,0.00382,2e-05,0.18244]
[1779682337398,35.49,76972.25,141.1,0.00396,2e-05,0.18822]
[1779682344447,35.49,76976.65,141.1,0.00405,2e-05,0.19213]
[1779682349482,35.49,76976.78,141.1,0.00405,2e-05,0.19225]
[1779682351495,35.49,76976.9,141.1,0.00399,2e-05,0.18899]
[1779682357538,35.49,76976.99,141.1,0.00399,2e-05,0.18907]
[1779682367608,35.49,76976.82,141.1,0.00399,2e-05,0.18892]
[1779682374657,35.49,76977.24,141.1,0.00399,2e-05,0.18929]
[1779682379692,35.49,76977.19,141.1,0.00399,2e-05,0.18924]
[1779682384727,35.49,76977.1,141.1,0.00399,2e-05,0.18916]
[1779682385734,35.49,76982.14,141.1,0.0041,2e-05,0.19368]
[1779682386741,35.49,76989.99,141.1,0.00427,2e-05,0.20089]
[1779682392783,35.49,76991.03,141.1,0.00429,2e-05,0.20186]
[1779682397819,35.49,76985.88,141.1,0.00418,2e-05,0.19708]
[1779682398825,35.49,76975.07,141.1,0.00395,2e-05,0.18737]
[1779682400839,35.49,76967.44,141.1,0.00379,2e-05,0.18076]
[1779682402853,35.49,76957.28,141.1,0.0036,2e-05,0.17228]
[1779682407888,35.49,76956.38,141.1,0.00358,2e-05,0.17154]
[1779682409905,35.49,76949.38,141.1,0.00345,2e-05,0.16592]
[1779682410912,35.49,76945.07,141.1,0.00337,2e-05,0.16254]
[1779682411919,35.49,76942.59,141.1,0.00327,2e-05,0.15766]
[1779682416954,35.49,76940.57,141.1,0.00323,2e-05,0.15614]
[1779682421989,35.49,76941.47,141.1,0.00325,2e-05,0.15682]
[1779682427029,35.49,76944.14,141.1,0.0033,2e-05,0.15885]
[1779682432065,35.49,76944.46,141.1,0.0033,2e-05,0.15909]
[1779682437099,35.49,76945.4,141.1,0.00332,2e-05,0.15981]
[1779682442135,35.49,76951.6,141.1,0.00343,2e-05,0.16464]
[1779682443932,35.49,76951.6,141.1,0.00343,2e-05,0.16464]
[1779682450191,35.49,76955.88,141.1,0.00351,2e-05,0.16804]
[1779682460261,35.49,76955.88,141.1,0.00351,2e-05,0.16804]
[1779682467891,35.49,76955.45,141.1,0.0035,2e-05,0.16769]
[1779682471338,35.49,76951.71,141.1,0.00337,2e-05,0.1617]
[1779682477380,35.49,76952.08,141.1,0.00338,2e-05,0.16199]
[1779682482416,35.49,76951.53,141.1,0.00337,2e-05,0.16156]
[1779682487451,35.49,76951.25,141.1,0.00336,2e-05,0.16135]
[1779682494500,35.49,76948.61,141.1,0.00331,2e-05,0.15931]
[1779682499535,35.49,76948.88,141.1,0.00332,2e-05,0.15952]
[1779682501549,35.49,76952.99,141.1,0.00339,2e-05,0.1627]
[1779682503565,35.49,76946.4,141.1,0.00327,2e-05,0.15762]
[1779682508600,35.49,76946.38,141.1,0.00327,2e-05,0.1576]
[1779682511620,35.49,76942.62,141.1,0.00321,2e-05,0.15477]
[1779682515651,35.49,76929.49,141.1,0.00299,2e-05,0.1452]
[1779682516658,35.49,76921.57,141.1,0.00286,2e-05,0.13968]
[1779682517665,35.49,76917.07,141.1,0.0028,2e-05,0.13663]
[1779682522700,35.49,76916.09,141.1,0.00278,2e-05,0.13597]
[1779682527735,35.49,76913.46,141.1,0.00274,1e-05,0.13422]
[1779682531763,35.49,76910.87,141.1,0.00265,1e-05,0.12995]
[1779682534784,35.49,76914.84,141.1,0.00271,1e-05,0.13253]
[1779682539819,35.49,76916.88,141.1,0.00274,1e-05,0.13388]
[1779682543846,35.49,76920.77,141.1,0.0028,2e-05,0.13647]
[1779682548882,35.49,76920.74,141.1,0.0028,2e-05,0.13645]
[1779682557949,35.49,76920.8,141.1,0.0028,2e-05,0.13649]
[1779682562984,35.49,76928.34,141.1,0.00292,2e-05,0.14165]
[1779682568021,35.49,76929.55,141.1,0.00294,2e-05,0.14249]
[1779682573056,35.49,76934.35,141.1,0.00301,2e-05,0.14588]
[1779682578091,35.49,76936.17,141.1,0.00304,2e-05,0.14718]
[1779682581112,35.49,76941.25,141.1,0.00313,2e-05,0.15087]
[1779682586147,35.49,76943.76,141.1,0.00317,2e-05,0.15272]
[1779682592189,35.49,76948.34,141.1,0.00319,2e-05,0.15323]
[1779682597224,35.49,76949.8,141.1,0.00321,2e-05,0.15432]
[1779682603266,35.49,76950.6,141.1,0.00323,2e-05,0.15492]
[1779682610315,35.49,76953.0,141.1,0.00327,2e-05,0.15673]
[1779682615350,35.49,76953.63,141.1,0.00328,2e-05,0.15721]
[1779682620392,35.49,76953.32,141.1,0.00328,2e-05,0.15698]
[1779682625427,35.49,76950.18,141.1,0.00322,2e-05,0.1546]
[1779682630462,35.49,76946.83,141.1,0.00316,2e-05,0.1521]
[1779682635497,35.49,76945.0,141.1,0.00313,2e-05,0.15076]
[1779682640532,35.49,76945.26,141.1,0.00314,2e-05,0.15095]
[1779682645812,35.49,76945.15,141.1,0.00313,2e-05,0.15087]
[1779682651609,35.49,76945.57,141.1,0.00308,2e-05,0.14831]
[1779682656644,35.49,76946.67,141.1,0.0031,2e-05,0.14911]
[1779682661679,35.49,76942.51,141.1,0.00303,2e-05,0.14611]
[1779682666714,35.49,76944.64,141.1,0.00307,2e-05,0.14764]
[1779682671749,35.49,76944.51,141.1,0.00307,2e-05,0.14755]
[1779682674770,35.49,76952.53,141.1,0.0032,2e-05,0.15344]
[1779682679806,35.49,76951.92,141.1,0.00319,2e-05,0.15298]
[1779682681820,35.49,76956.52,141.1,0.00327,2e-05,0.15645]
[1779682687862,35.49,76957.07,141.1,0.00328,2e-05,0.15686]
[1779682692896,35.49,76957.15,141.1,0.00328,2e-05,0.15693]
[1779682697932,35.49,76957.06,141.1,0.00328,2e-05,0.15686]
[1779682702966,35.49,76952.34,141.1,0.0032,2e-05,0.1533]
[1779682708007,35.49,76950.45,141.1,0.00317,2e-05,0.15189]
[1779682711023,35.49,76950.46,141.1,0.00311,2e-05,0.14902]
[1779682716059,35.49,76949.58,141.1,0.00309,2e-05,0.14837]
[1779682723111,35.49,76954.85,141.1,0.00318,2e-05,0.15225]
[1779682728146,35.49,76956.71,141.1,0.00321,2e-05,0.15364]
[1779682738215,35.49,76957.41,141.1,0.00323,2e-05,0.15417]
[1779682743252,35.49,76957.62,141.1,0.00323,2e-05,0.15432]
[1779682748288,35.49,76960.52,141.1,0.00328,2e-05,0.15652]
[1779682749295,35.49,76964.63,141.1,0.00335,2e-05,0.15968]
[1779682754330,35.49,76968.39,141.1,0.00342,2e-05,0.16261]
[1779682759364,35.49,76972.2,141.1,0.00349,2e-05,0.16564]
[1779682764400,35.49,76974.23,141.1,0.00353,2e-05,0.16727]
[1779682765164,35.49,76974.23,141.1,0.00353,2e-05,0.16727]
[1779682770442,35.49,76967.19,141.1,0.0034,2e-05,0.16167]
[1779682771449,35.49,76965.3,141.1,0.0033,2e-05,0.15718]
[1779682776484,35.49,76965.0,141.1,0.0033,2e-05,0.15695]
[1779682781518,35.49,76966.17,141.1,0.00332,2e-05,0.15785]
[1779682782526,35.49,76972.15,141.1,0.00343,2e-05,0.16251]
[1779682783533,35.49,76980.44,141.1,0.00359,2e-05,0.16915]
[1779682788567,35.49,76980.6,141.1,0.00359,2e-05,0.16929]
[1779682793603,35.49,76980.55,141.1,0.00359,2e-05,0.16924]
[1779682799647,35.49,76980.01,141.1,0.00358,2e-05,0.1688]
[1779682801661,35.49,76987.29,141.1,0.00372,2e-05,0.17482]
[1779682804447,35.49,76989.08,141.1,0.00376,2e-05,0.17633]
[1779682813058,35.49,76989.39,141.1,0.00376,2e-05,0.17659]
[1779682819786,35.49,76990.11,141.1,0.00378,2e-05,0.17721]
[1779682824822,35.49,76993.22,141.1,0.00384,2e-05,0.17986]
[1779682829857,35.49,76995.25,141.1,0.00388,2e-05,0.18162]
[1779682834892,35.49,76996.62,141.1,0.00384,2e-05,0.17946]
[1779682842948,35.49,76997.7,141.1,0.00386,2e-05,0.18039]
[1779682847983,35.49,76996.25,141.1,0.00383,2e-05,0.17914]
[1779682853019,35.49,76997.55,141.1,0.00386,2e-05,0.18026]
[1779682858054,35.49,77002.23,141.1,0.00396,2e-05,0.18434]
[1779682863089,35.49,77004.78,141.1,0.00401,2e-05,0.1866]
[1779682865103,35.49,77015.4,141.1,0.00424,2e-05,0.19625]
[1779682866111,35.49,77022.51,141.1,0.0044,2e-05,0.20295]
[1779682869137,35.49,77028.33,141.1,0.00454,2e-05,0.20858]
[1779682873164,35.49,77033.1,141.1,0.00465,2e-05,0.21329]
[1779682878200,35.49,77032.14,141.1,0.00463,2e-05,0.21233]
[1779682883234,35.49,77033.28,141.1,0.00466,2e-05,0.21346]
[1779682888269,35.49,77036.04,141.1,0.00473,2e-05,0.21623]
[1779682894311,35.49,77036.25,141.1,0.00465,2e-05,0.21263]
[1779682899348,35.49,77036.66,141.1,0.00466,2e-05,0.21304]
[1779682904383,35.49,77035.95,141.1,0.00464,2e-05,0.21233]
[1779682909417,35.49,77033.9,141.1,0.00459,2e-05,0.2103]
[1779682912953,35.49,77034.32,141.1,0.0046,2e-05,0.21072]
[1779682912961,35.49,77034.32,141.1,0.0046,2e-05,0.21072]
[1779682913446,35.49,77032.82,141.1,0.00457,2e-05,0.20924]
[1779682913993,35.49,77032.82,141.1,0.00457,2e-05,0.20924]
[1779682914453,35.49,77030.36,141.1,0.00451,2e-05,0.20683]
[1779682919488,35.49,77029.81,141.1,0.0045,2e-05,0.2063]
[1779682925529,35.49,77025.49,141.1,0.00439,2e-05,0.20214]
[1779682927353,35.49,77023.09,141.1,0.00434,2e-05,0.19986]
[1779682932579,35.49,77018.39,141.1,0.00423,2e-05,0.19546]
[1779682937614,35.49,77016.9,141.1,0.0042,2e-05,0.19409]
[1779682945672,35.49,77016.99,141.1,0.0042,2e-05,0.19417]
[1779682950707,35.49,77016.79,141.1,0.0042,2e-05,0.19398]
[1779682955741,35.49,77016.83,141.1,0.00412,2e-05,0.19049]
[1779682959771,35.49,77021.81,141.1,0.00423,2e-05,0.19506]
[1779682964806,35.49,77024.8,141.1,0.0043,2e-05,0.19785]
[1779682969841,35.49,77026.21,141.1,0.00433,2e-05,0.19918]
[1779682974876,35.49,77030.48,141.1,0.00443,2e-05,0.20325]
[1779682979911,35.49,77030.77,141.1,0.00444,2e-05,0.20353]
[1779682984946,35.49,77029.41,141.1,0.00441,2e-05,0.20222]
[1779682990988,35.49,77029.56,141.1,0.00441,2e-05,0.20237]
[1779682994009,35.49,77024.92,141.1,0.0043,2e-05,0.19797]
[1779682997032,35.49,77021.26,141.1,0.00422,2e-05,0.19456]
[1779683003074,35.49,77019.18,141.1,0.00417,2e-05,0.19264]
[1779683008109,35.49,77018.81,141.1,0.00417,2e-05,0.1923]
[1779683013144,35.49,77024.25,141.1,0.00421,2e-05,0.19375]
[1779683018179,35.49,77025.64,141.1,0.00424,2e-05,0.19504]
[1779683022207,35.49,77029.84,141.1,0.00434,2e-05,0.19897]
[1779683027242,35.49,77033.05,141.1,0.00441,2e-05,0.20203]
[1779683029256,35.49,77026.88,141.1,0.00427,2e-05,0.19619]
[1779683034291,35.49,77023.62,141.1,0.0042,2e-05,0.19317]
[1779683039326,35.49,77023.11,141.1,0.00419,2e-05,0.1927]
[1779683041340,35.49,77026.77,141.1,0.00427,2e-05,0.19609]
[1779683046375,35.49,77027.01,141.1,0.00427,2e-05,0.19632]
[1779683052417,35.49,77027.31,141.1,0.00428,2e-05,0.1966]
[1779683058459,35.49,77028.36,141.1,0.00431,2e-05,0.19758]
[1779683064502,35.49,77028.17,141.1,0.0043,2e-05,0.1974]
[1779683070544,35.49,77027.3,141.1,0.00428,2e-05,0.19659]
[1779683071551,35.49,77026.87,141.1,0.0042,2e-05,0.1926]
[1779683076586,35.49,77024.69,141.1,0.00415,2e-05,0.1906]
[1779683082628,35.49,77022.45,141.1,0.0041,2e-05,0.18856]
[1779683087663,35.49,77022.32,141.1,0.00409,2e-05,0.18845]
[1779683094717,35.49,77021.97,141.1,0.00409,2e-05,0.18813]
[1779683099752,35.49,77024.41,141.1,0.00414,2e-05,0.19034]
[1779683105793,35.49,77023.5,141.1,0.00412,2e-05,0.18952]
[1779683107808,35.49,77030.98,141.1,0.00429,2e-05,0.19641]
[1779683112843,35.49,77032.86,141.1,0.00433,2e-05,0.19818]
[1779683115864,35.49,77037.32,141.1,0.00443,2e-05,0.20243]
[1779683120899,35.49,77039.54,141.1,0.00449,2e-05,0.20457]
[1779683121908,35.49,77047.48,141.1,0.00468,2e-05,0.21239]
[1779683126941,35.49,77049.77,141.1,0.00474,2e-05,0.2147]
[1779683129057,35.49,77049.77,141.1,0.00474,2e-05,0.2147]
[1779683139030,35.49,77050.3,141.1,0.00467,2e-05,0.21137]
[1779683145072,35.49,77050.81,141.1,0.00468,2e-05,0.21188]
[1779683151114,35.49,77051.01,141.1,0.00468,2e-05,0.21208]
[1779683156149,35.49,77051.13,141.1,0.00469,2e-05,0.2122]
[1779683161185,35.49,77051.2,141.1,0.00469,2e-05,0.21227]
[1779683166220,35.49,77065.93,141.1,0.00507,3e-05,0.22748]
[1779683167227,35.49,77070.93,141.1,0.0052,3e-05,0.23285]
[1779683172262,35.49,77067.93,141.1,0.00512,3e-05,0.22961]
[1779683182646,35.49,77067.72,141.1,0.00511,3e-05,0.22939]
[1779683188375,35.49,77066.96,141.1,0.00509,3e-05,0.22858]
[1779683196432,35.49,77067.06,141.1,0.00501,3e-05,0.22463]
[1779683202474,35.49,77068.52,141.1,0.00505,3e-05,0.22617]
[1779683207509,35.49,77068.46,141.1,0.00504,3e-05,0.22611]
[1779683213551,35.49,77069.4,141.1,0.00507,3e-05,0.22711]
[1779683221606,35.49,77068.9,141.1,0.00506,3e-05,0.22658]
[1779683226642,35.49,77071.17,141.1,0.00512,3e-05,0.229]
[1779683231677,35.49,77073.6,141.1,0.00518,3e-05,0.23161]
[1779683236712,35.49,77071.15,141.1,0.00512,3e-05,0.22898]
[1779683242754,35.49,77069.97,141.1,0.00508,3e-05,0.22772]
[1779683246782,35.49,77063.41,141.1,0.00491,3e-05,0.22081]
[1779683251817,35.49,77062.23,141.1,0.0048,3e-05,0.21564]
[1779683254838,35.49,77057.61,141.1,0.00468,2e-05,0.21097]
[1779683259873,35.49,77056.7,141.1,0.00466,2e-05,0.21006]
[1779683264908,35.49,77057.5,141.1,0.00468,2e-05,0.21086]
[1779683266013,35.49,77057.5,141.1,0.00468,2e-05,0.21086]
[1779683271957,35.49,77057.9,141.1,0.00469,2e-05,0.21126]
[1779683274275,35.49,77057.9,141.1,0.00469,2e-05,0.21126]
[1779683275070,35.49,77057.9,141.1,0.00469,2e-05,0.21126]
[1779683281023,35.49,77059.56,141.1,0.00473,3e-05,0.21293]
[1779683286058,35.49,77062.57,141.1,0.0048,3e-05,0.21599]
[1779683293107,35.49,77063.64,141.1,0.00483,3e-05,0.21708]
[1779683295784,35.49,77063.07,141.1,0.00482,3e-05,0.2165]
[1779683301170,35.49,77064.03,141.1,0.00484,3e-05,0.21748]
[1779683308219,35.49,77064.25,141.1,0.00485,3e-05,0.21771]
[1779683311240,35.49,77064.14,141.1,0.00476,3e-05,0.21366]
[1779683316275,35.49,77063.86,141.1,0.00475,3e-05,0.21338]
[1779683320303,35.49,77067.55,141.1,0.00485,3e-05,0.21714]
[1779683324331,35.49,77071.78,141.1,0.00496,3e-05,0.22153]
[1779683327352,35.49,77076.47,141.1,0.00508,3e-05,0.22647]
[1779683332387,35.49,77080.81,141.1,0.0052,3e-05,0.23114]
[1779683334401,35.49,77085.35,141.1,0.00532,3e-05,0.2361]
[1779683339436,35.49,77084.12,141.1,0.00529,3e-05,0.23475]
[1779683343465,35.49,77077.57,141.1,0.00511,3e-05,0.22765]
[1779683348500,35.49,77074.01,141.1,0.00501,3e-05,0.22387]
[1779683353535,35.49,77073.69,141.1,0.00501,3e-05,0.22353]
[1779683361591,35.49,77073.76,141.1,0.00501,3e-05,0.2236]
[1779683366626,35.49,77072.9,141.1,0.00499,3e-05,0.2227]
[1779683371661,35.49,77072.95,141.1,0.0049,3e-05,0.21873]
[1779683376696,35.49,77073.31,141.1,0.00491,3e-05,0.2191]
[1779683381731,35.49,77073.65,141.1,0.00492,3e-05,0.21945]
[1779683386766,35.49,77076.07,141.1,0.00498,3e-05,0.22198]
[1779683391802,35.49,77077.33,141.1,0.00501,3e-05,0.22331]
[1779683392809,35.49,77084.73,141.1,0.00521,3e-05,0.23123]
[1779683397844,35.49,77086.86,141.1,0.00527,3e-05,0.23355]
[1779683402879,35.49,77086.89,141.1,0.00527,3e-05,0.23358]
[1779683406907,35.49,77090.49,141.1,0.00537,3e-05,0.23756]
[1779683412949,35.49,77091.71,141.1,0.00541,3e-05,0.23891]
[1779683417984,35.49,77091.79,141.1,0.00541,3e-05,0.239]
[1779683426040,35.49,77091.96,141.1,0.00541,3e-05,0.23919]
[1779683427047,35.49,77097.27,141.1,0.00557,3e-05,0.24519]
[1779683432085,35.49,77103.96,141.1,0.00567,3e-05,0.24849]
[1779683432738,35.49,77103.96,141.1,0.00567,3e-05,0.24849]
[1779683438132,35.49,77104.86,141.1,0.00569,3e-05,0.24953]
[1779683443166,35.49,77107.52,141.1,0.00577,3e-05,0.25264]
[1779683448202,35.49,77106.11,141.1,0.00573,3e-05,0.25099]
[1779683453239,35.49,77106.64,141.1,0.00575,3e-05,0.25161]
[1779683458274,35.49,77108.05,141.1,0.00579,3e-05,0.25326]
[1779683462302,35.49,77113.93,141.1,0.00597,3e-05,0.26025]
[1779683467337,35.49,77116.89,141.1,0.00606,3e-05,0.26383]
[1779683472372,35.49,77117.82,141.1,0.00609,3e-05,0.26496]
[1779683477418,35.49,77122.28,141.1,0.00623,3e-05,0.27045]
[1779683480439,35.49,77126.41,141.1,0.00637,3e-05,0.27562]
[1779683483461,35.49,77131.62,141.1,0.00654,3e-05,0.28226]
[1779683485475,35.49,77136.53,141.1,0.00671,3e-05,0.28864]
[1779683486482,35.49,77140.76,141.1,0.00685,4e-05,0.29423]
[1779683487490,35.49,77135.97,141.1,0.00669,3e-05,0.28791]
[1779683489504,35.49,77130.27,141.1,0.00649,3e-05,0.28053]
[1779683492525,35.49,77130.56,141.1,0.0064,3e-05,0.27609]
[1779683497560,35.49,77131.04,141.1,0.00641,3e-05,0.2767]
[1779683502597,35.49,77125.39,141.1,0.00623,3e-05,0.26961]
[1779683507632,35.49,77122.24,141.1,0.00613,3e-05,0.26573]
[1779683509646,35.49,77116.31,141.1,0.00594,3e-05,0.25854]
[1779683511660,35.49,77109.32,141.1,0.00573,3e-05,0.25028]
[1779683516695,35.49,77106.46,141.1,0.00564,3e-05,0.24696]
[1779683521730,35.49,77105.72,141.1,0.00562,3e-05,0.24611]
[1779683523956,35.49,77105.99,141.1,0.00563,3e-05,0.24642]
[1779683524439,35.49,77105.59,141.1,0.00562,3e-05,0.24596]
[1779683530793,35.49,77104.92,141.1,0.0056,3e-05,0.24519]
[1779683532807,35.49,77093.22,141.1,0.00526,3e-05,0.23209]
[1779683538851,35.49,77086.1,141.1,0.00507,3e-05,0.22441]
[1779683543886,35.49,77083.52,141.1,0.005,3e-05,0.22168]
[1779683548922,35.49,77083.82,141.1,0.00501,3e-05,0.222]
[1779683551943,35.49,77082.44,141.1,0.00488,3e-05,0.2165]
[1779683555971,35.49,77078.1,141.1,0.00477,3e-05,0.21206]
[1779683556978,35.49,77073.74,141.1,0.00466,3e-05,0.20767]
[1779683562014,35.49,77072.91,141.1,0.00464,2e-05,0.20684]
[1779683567053,35.49,77071.93,141.1,0.00461,2e-05,0.20587]
[1779683569067,35.49,77067.47,141.1,0.0045,2e-05,0.2015]
[1779683574102,35.49,77064.63,141.1,0.00444,2e-05,0.19875]
[1779683579137,35.49,77066.71,141.1,0.00449,2e-05,0.20076]
[1779683584172,35.49,77068.5,141.1,0.00453,2e-05,0.2025]
[1779683587534,35.49,77066.33,141.1,0.00448,2e-05,0.20039]
[1779683593235,35.49,77067.57,141.1,0.00451,2e-05,0.20159]
[1779683596256,35.49,77072.53,141.1,0.00463,2e-05,0.20647]
[1779683601292,35.49,77073.19,141.1,0.00465,2e-05,0.20712]
[1779683606328,35.49,77073.33,141.1,0.00465,2e-05,0.20726]
[1779683611363,35.49,77070.97,141.1,0.00451,2e-05,0.20108]
[1779683618412,35.49,77070.05,141.1,0.00448,2e-05,0.20019]
[1779683623447,35.49,77071.37,141.1,0.00452,2e-05,0.20147]
[1779683629489,35.49,77071.39,141.1,0.00452,2e-05,0.20149]
[1779683634524,35.49,77071.39,141.1,0.00452,2e-05,0.20149]
[1779683639559,35.49,77071.79,141.1,0.00453,2e-05,0.20188]
[1779683644594,35.49,77070.62,141.1,0.0045,2e-05,0.20074]
[1779683645601,35.49,77065.11,141.1,0.00437,2e-05,0.19545]
[1779683647615,35.49,77061.2,141.1,0.00427,2e-05,0.19177]
[1779683651643,35.49,77055.92,141.1,0.00415,2e-05,0.18689]
[1779683655489,35.49,77052.58,141.1,0.00408,2e-05,0.18386]
[1779683662720,35.49,77053.06,141.1,0.00409,2e-05,0.18429]
[1779683666748,35.49,77049.3,141.1,0.00401,2e-05,0.18092]
[1779683671786,35.49,77049.39,141.1,0.00393,2e-05,0.17749]
[1779683677842,35.49,77052.07,141.1,0.00399,2e-05,0.17985]
[1779683682877,35.49,77052.8,141.1,0.00401,2e-05,0.18049]
[1779683687912,35.49,77053.25,141.1,0.00402,2e-05,0.18089]
[1779683691944,35.49,77057.43,141.1,0.00411,2e-05,0.18465]
[1779683697182,35.49,77060.69,141.1,0.00418,2e-05,0.18762]
[1779683703021,35.49,77061.78,141.1,0.00421,2e-05,0.18863]
[1779683709063,35.49,77061.93,141.1,0.00421,2e-05,0.18877]
[1779683713091,35.49,77065.79,141.1,0.0043,2e-05,0.19236]
[1779683718126,35.49,77066.74,141.1,0.00432,2e-05,0.19325]
[1779683723162,35.49,77064.03,141.1,0.00426,2e-05,0.19071]
[1779683726945,35.49,77063.95,141.1,0.00426,2e-05,0.19064]
[1779683733232,35.49,77064.92,141.1,0.0042,2e-05,0.18786]
[1779683739275,35.49,77065.32,141.1,0.00421,2e-05,0.18823]
[1779683745316,35.49,77065.17,141.1,0.0042,2e-05,0.18809]
[1779683750351,35.49,77074.44,141.1,0.00442,2e-05,0.19681]
[1779683753372,35.49,77078.24,141.1,0.00452,2e-05,0.20048]
[1779683758407,35.49,77079.6,141.1,0.00455,2e-05,0.20181]
[1779683762678,35.49,77078.83,141.1,0.00453,2e-05,0.20105]
[1779683768478,35.49,77079.47,141.1,0.00455,2e-05,0.20168]
[1779683772506,35.49,77073.48,141.1,0.0044,2e-05,0.19589]
[1779683777541,35.49,77072.61,141.1,0.00438,2e-05,0.19506]
[1779683780541,35.49,77071.4,141.1,0.00435,2e-05,0.19391]
[1779683785599,35.49,77072.68,141.1,0.00438,2e-05,0.19512]
[1779683790634,35.49,77073.0,141.1,0.00439,2e-05,0.19543]
[1779683791641,35.49,77073.23,141.1,0.00431,2e-05,0.19189]
[1779683799697,35.49,77069.67,141.1,0.00423,2e-05,0.18856]
[1779683803726,35.49,77066.14,141.1,0.00415,2e-05,0.18532]
[1779683810775,35.49,77066.39,141.1,0.00415,2e-05,0.18555]
[1779683816267,35.49,77067.79,141.1,0.00418,2e-05,0.18683]
[1779683819073,35.49,77067.15,141.1,0.00417,2e-05,0.18624]
[1779683819174,35.49,77067.15,141.1,0.00417,2e-05,0.18624]
[1779683826943,35.49,77067.43,141.1,0.00418,2e-05,0.1865]
[1779683828178,35.49,77068.1,141.1,0.00419,2e-05,0.18712]
[1779683828223,35.49,77067.36,141.1,0.00417,2e-05,0.18644]
[1779683836095,35.49,77067.24,141.1,0.00417,2e-05,0.18633]
[1779683840083,35.49,77067.13,141.1,0.00417,2e-05,0.18622]
[1779683846021,35.49,77067.76,141.1,0.00418,2e-05,0.1868]
[1779683851056,35.49,77068.97,141.1,0.00413,2e-05,0.18425]
[1779683855307,35.49,77069.44,141.1,0.00414,2e-05,0.18468]
[1779683857949,35.49,77069.73,141.1,0.00415,2e-05,0.18495]
[1779683858229,35.49,77069.73,141.1,0.00415,2e-05,0.18495]
[1779683864147,35.49,77078.28,141.1,0.00435,2e-05,0.19289]
[1779683871196,35.49,77079.97,141.1,0.00439,2e-05,0.1945]
[1779683876230,35.49,77081.16,141.1,0.00442,2e-05,0.19564]
[1779683881266,35.49,77079.94,141.1,0.00439,2e-05,0.19447]
[1779683886301,35.49,77080.82,141.1,0.00441,2e-05,0.19531]
[1779683887308,35.49,77075.64,141.1,0.00429,2e-05,0.19041]
[1779683892343,35.49,77078.1,141.1,0.00434,2e-05,0.19272]
[1779683895466,35.49,77077.87,141.1,0.00434,2e-05,0.19251]
[1779683901406,35.49,77077.32,141.1,0.00433,2e-05,0.19199]
[1779683906441,35.49,77077.21,141.1,0.00432,2e-05,0.19188]
[1779683911476,35.49,77076.05,141.1,0.00421,2e-05,0.18707]
[1779683912548,35.49,77076.05,141.1,0.00421,2e-05,0.18707]
[1779683918526,35.49,77078.49,141.1,0.00427,2e-05,0.18934]
[1779683925575,35.49,77078.11,141.1,0.00426,2e-05,0.18898]
[1779683931619,35.49,77077.68,141.1,0.00425,2e-05,0.18858]
[1779683936658,35.49,77077.95,141.1,0.00426,2e-05,0.18883]
[1779683941689,35.49,77079.28,141.1,0.00429,2e-05,0.19007]
[1779683946724,35.49,77078.49,141.1,0.00427,2e-05,0.18934]
[1779683950752,35.49,77074.01,141.1,0.00417,2e-05,0.18519]
[1779683957801,35.49,77075.06,141.1,0.00419,2e-05,0.18616]
[1779683962836,35.49,77075.17,141.1,0.00419,2e-05,0.18626]
[1779683965857,35.49,77081.47,141.1,0.00434,2e-05,0.19213]
[1779683969889,35.49,77088.06,141.1,0.0045,2e-05,0.19845]
[1779683971903,35.49,77088.62,141.1,0.00443,2e-05,0.19514]
[1779683975931,35.49,77098.82,141.1,0.00468,3e-05,0.20514]
[1779683976938,35.49,77106.89,141.1,0.00489,3e-05,0.21335]
[1779683981973,35.49,77107.43,141.1,0.00491,3e-05,0.21391]
[1779683988015,35.49,77106.6,141.1,0.00489,3e-05,0.21305]
[1779683993087,35.49,77106.87,141.1,0.00489,3e-05,0.21333]
[1779683993181,35.49,77111.14,141.1,0.00501,3e-05,0.21779]
[1779683994697,35.49,77062.35,141.1,0.00383,2e-05,0.17127]
[1779683994912,35.49,77062.35,141.1,0.00383,2e-05,0.17127]
[1779683996072,35.49,77068.21,141.1,0.00396,2e-05,0.17637]
[1779684000856,35.49,77068.76,141.1,0.00397,2e-05,0.17685]
[1779684006143,35.49,77071.89,141.1,0.00404,2e-05,0.17963]
[1779684012185,35.49,77072.38,141.1,0.00405,2e-05,0.18007]
[1779684016213,35.49,77076.86,141.1,0.00415,2e-05,0.18412]
[1779684017220,35.49,77081.54,141.1,0.00426,2e-05,0.18844]
[1779684022255,35.49,77084.06,141.1,0.00432,2e-05,0.1908]
[1779684025276,35.49,77088.61,141.1,0.00443,2e-05,0.19513]
[1779684027546,35.49,77085.59,141.1,0.00436,2e-05,0.19225]
[1779684033337,35.49,77090.45,141.1,0.00439,2e-05,0.19305]
[1779684038367,35.49,77093.34,141.1,0.00446,2e-05,0.19582]
[1779684043402,35.49,77095.62,141.1,0.00451,2e-05,0.19803]
[1779684046649,35.49,77095.62,141.1,0.00451,2e-05,0.19803]
[1779684047421,35.49,77095.62,141.1,0.00451,2e-05,0.19803]
[1779684050510,35.49,77095.84,141.1,0.00452,2e-05,0.19825]
[1779684056183,35.49,77096.5,141.1,0.00454,2e-05,0.19889]
[1779684061437,35.49,77096.31,141.1,0.00453,2e-05,0.19871]
[1779684066563,35.49,77096.88,141.1,0.00455,2e-05,0.19926]
[1779684071260,35.49,77096.9,141.1,0.00455,2e-05,0.19928]
[1779684071617,35.49,77096.9,141.1,0.00455,2e-05,0.19928]
[1779684077640,35.49,77096.83,141.1,0.00454,2e-05,0.19922]
[1779684082675,35.49,77098.82,141.1,0.00459,3e-05,0.20117]
[1779684087710,35.49,77103.36,141.1,0.00471,3e-05,0.20569]
[1779684091738,35.49,77102.87,141.1,0.00461,3e-05,0.20122]
[1779684097780,35.49,77103.13,141.1,0.00462,3e-05,0.20148]
[1779684102815,35.49,77102.97,141.1,0.00461,3e-05,0.20132]
[1779684108856,35.49,77105.08,141.1,0.00466,3e-05,0.20342]
[1779684115906,35.49,77107.83,141.1,0.00474,3e-05,0.20618]
[1779684120941,35.49,77108.38,141.1,0.00475,3e-05,0.20673]
[1779684122955,35.49,77112.93,141.1,0.00487,3e-05,0.21138]
[1779684134953,35.49,77113.0,141.1,0.00487,3e-05,0.21146]
[1779684140074,35.49,77114.37,141.1,0.00491,3e-05,0.21287]
[1779684146116,35.49,77114.1,141.1,0.0049,3e-05,0.21259]
[1779684157193,35.49,77118.31,141.1,0.00492,3e-05,0.21283]
[1779684163236,35.49,77118.59,141.1,0.00493,3e-05,0.21312]
[1779684169278,35.49,77120.49,141.1,0.00498,3e-05,0.2151]
[1779684174314,35.49,77120.7,141.1,0.00499,3e-05,0.21532]
[1779684178342,35.49,77125.27,141.1,0.00511,3e-05,0.22017]
[1779684183394,35.49,77136.5,141.1,0.00543,3e-05,0.23246]
[1779684186415,35.49,77140.37,141.1,0.00555,3e-05,0.23683]
[1779684188429,35.49,77144.55,141.1,0.00567,3e-05,0.24163]
[1779684189436,35.49,77150.47,141.1,0.00586,3e-05,0.24857]
[1779684190443,35.49,77154.91,141.1,0.006,3e-05,0.25388]
[1779684191412,35.49,77154.91,141.1,0.006,3e-05,0.25388]
[1779684193463,35.49,77158.94,141.1,0.00613,3e-05,0.25878]
[1779684197492,35.49,77154.76,141.1,0.00599,3e-05,0.25369]
[1779684201521,35.49,77149.42,141.1,0.00582,3e-05,0.24732]
[1779684206555,35.49,77145.8,141.1,0.00571,3e-05,0.24308]
[1779684211590,35.49,77148.34,141.1,0.00568,3e-05,0.24146]
[1779684216625,35.49,77148.52,141.1,0.00569,3e-05,0.24167]
[1779684221660,35.49,77147.65,141.1,0.00566,3e-05,0.24066]
[1779684226694,35.49,77147.43,141.1,0.00566,3e-05,0.2404]
[1779684228709,35.49,77139.9,141.1,0.00543,3e-05,0.23184]
[1779684233744,35.49,77139.94,141.1,0.00543,3e-05,0.23188]
[1779684237772,35.49,77144.53,141.1,0.00557,3e-05,0.23707]
[1779684242807,35.49,77145.22,141.1,0.00559,3e-05,0.23786]
[1779684246835,35.49,77152.86,141.1,0.00582,3e-05,0.24674]
[1779684250863,35.49,77156.34,141.1,0.00593,3e-05,0.25088]
[1779684255898,35.49,77157.23,141.1,0.00596,3e-05,0.25195]
[1779684260936,35.49,77156.23,141.1,0.00593,3e-05,0.25075]
[1779684268992,35.49,77157.01,141.1,0.00596,3e-05,0.25168]
[1779684271006,35.49,77157.05,141.1,0.00585,3e-05,0.24704]
[1779684276044,35.49,77156.97,141.1,0.00585,3e-05,0.24695]
[1779684281079,35.49,77157.56,141.1,0.00587,3e-05,0.24764]
[1779684287121,35.49,77158.17,141.1,0.00588,3e-05,0.24837]
[1779684293163,35.49,77161.93,141.1,0.006,3e-05,0.25288]
[1779684298198,35.49,77163.67,141.1,0.00606,3e-05,0.25498]
[1779684301219,35.49,77159.04,141.1,0.00591,3e-05,0.24941]
[1779684305247,35.49,77154.68,141.1,0.00577,3e-05,0.24425]
[1779684311289,35.49,77158.42,141.1,0.00589,3e-05,0.24867]
[1779684315317,35.49,77154.93,141.1,0.00578,3e-05,0.24454]
[1779684317331,35.49,77169.64,141.1,0.00626,3e-05,0.26233]
[1779684318338,35.49,77174.17,141.1,0.00641,3e-05,0.26802]
[1779684323373,35.49,77174.79,141.1,0.00643,3e-05,0.26881]
[1779684328408,35.49,77176.49,141.1,0.00649,3e-05,0.27098]
[1779684333443,35.49,77179.88,141.1,0.00649,3e-05,0.27032]
[1779684338478,35.49,77177.99,141.1,0.00643,3e-05,0.26791]
[1779684340628,35.49,77177.91,141.1,0.00642,3e-05,0.26781]
[1779684343513,35.49,77186.07,141.1,0.00671,4e-05,0.27834]
[1779684345527,35.49,77180.93,141.1,0.00653,3e-05,0.27166]
[1779684350562,35.49,77173.84,141.1,0.00629,3e-05,0.26268]
[1779684352526,35.49,77172.49,141.1,0.00624,3e-05,0.261]
[1779684358618,35.49,77171.14,141.1,0.00619,3e-05,0.25932]
[1779684363653,35.49,77170.37,141.1,0.00617,3e-05,0.25837]
[1779684368688,35.49,77173.28,141.1,0.00627,3e-05,0.26198]
[1779684373723,35.49,77176.29,141.1,0.00637,3e-05,0.26575]
[1779684379766,35.49,77176.54,141.1,0.00638,3e-05,0.26607]
[1779684384805,35.49,77177.47,141.1,0.00641,3e-05,0.26725]
[1779684389840,35.49,77178.11,141.1,0.00643,3e-05,0.26806]
[1779684394876,35.49,77182.12,141.1,0.00645,3e-05,0.26817]
[1779684397897,35.49,77191.58,141.1,0.00679,4e-05,0.28045]
[1779684402932,35.49,77192.99,141.1,0.00684,4e-05,0.28232]
[1779684405953,35.49,77187.32,141.1,0.00663,4e-05,0.27487]
[1779684407966,35.49,77179.69,141.1,0.00637,3e-05,0.26509]
[1779684413002,35.49,77177.77,141.1,0.0063,3e-05,0.26268]
[1779684418038,35.49,77177.95,141.1,0.00631,3e-05,0.2629]
[1779684420589,35.49,77179.74,141.1,0.00637,3e-05,0.26515]
[1779684427101,35.49,77178.98,141.1,0.00634,3e-05,0.2642]
[1779684432136,35.49,77180.39,141.1,0.00639,3e-05,0.26598]
[1779684437171,35.49,77180.45,141.1,0.00639,3e-05,0.26605]
[1779684442206,35.49,77183.66,141.1,0.00651,3e-05,0.27014]
[1779684446236,35.49,77190.09,141.1,0.00673,4e-05,0.27849]
[1779684451269,35.49,77192.8,141.1,0.00671,4e-05,0.2769]
[1779684456304,35.49,77196.24,141.1,0.00683,4e-05,0.28145]
[1779684458318,35.49,77200.02,141.1,0.00697,4e-05,0.28651]
[1779684463353,35.49,77201.57,141.1,0.00703,4e-05,0.28861]
[1779684468388,35.49,77203.2,141.1,0.00709,4e-05,0.29083]
[1779684473423,35.49,77203.41,141.1,0.0071,4e-05,0.29111]
[1779684478457,35.49,77203.96,141.1,0.00712,4e-05,0.29186]
[1779684483493,35.49,77199.62,141.1,0.00696,4e-05,0.28597]
[1779684487521,35.49,77196.13,141.1,0.00683,4e-05,0.2813]
[1779684492556,35.49,77196.49,141.1,0.00684,4e-05,0.28178]
[1779684494570,35.49,77200.22,141.1,0.00698,4e-05,0.28678]
[1779684499605,35.49,77199.2,141.1,0.00694,4e-05,0.2854]
[1779684504640,35.49,77198.23,141.1,0.00691,4e-05,0.2841]
[1779684511689,35.49,77196.71,141.1,0.00673,4e-05,0.27688]
[1779684516619,35.49,77195.79,141.1,0.00669,4e-05,0.27568]
[1779684521761,35.49,77196.11,141.1,0.00671,4e-05,0.2761]
[1779684523015,35.49,77196.11,141.1,0.00671,4e-05,0.2761]
[1779684529817,35.49,77196.44,141.1,0.00672,4e-05,0.27653]
[1779684531968,35.49,77195.62,141.1,0.00669,4e-05,0.27546]
[1779684533845,35.49,77188.83,141.1,0.00645,3e-05,0.26669]
[1779684539646,35.49,77186.53,141.1,0.00637,3e-05,0.26377]
[1779684544922,35.49,77190.74,141.1,0.00652,4e-05,0.26913]
[1779684549957,35.49,77193.74,141.1,0.00662,4e-05,0.273]
[1779684552977,35.49,77193.95,141.1,0.00663,4e-05,0.27328]
[1779684558013,35.49,77191.81,141.1,0.00655,4e-05,0.27051]
[1779684562041,35.49,77187.75,141.1,0.00641,3e-05,0.26532]
[1779684563134,35.49,77187.75,141.1,0.00641,3e-05,0.26532]
[1779684569092,35.49,77188.26,141.1,0.00643,3e-05,0.26597]
[1779684571106,35.49,77188.02,141.1,0.0063,3e-05,0.26067]
[1779684576141,35.49,77188.45,141.1,0.00632,3e-05,0.26121]
[1779684581176,35.49,77188.96,141.1,0.00634,3e-05,0.26185]
[1779684586211,35.49,77189.11,141.1,0.00634,3e-05,0.26204]
[1779684591246,35.49,77188.22,141.1,0.00631,3e-05,0.26092]
[1779684592252,35.49,77188.22,141.1,0.00631,3e-05,0.26092]
[1779684598299,35.49,77187.6,141.1,0.00629,3e-05,0.26015]
[1779684602145,35.49,77185.82,141.1,0.00623,3e-05,0.25793]
[1779684606355,35.49,77189.82,141.1,0.00636,3e-05,0.26293]
[1779684607362,35.49,77196.71,141.1,0.00661,4e-05,0.27174]
[1779684612397,35.49,77197.39,141.1,0.00663,4e-05,0.27263]
[1779684617432,35.49,77197.13,141.1,0.00662,4e-05,0.27229]
[1779684623473,35.49,77195.63,141.1,0.00657,4e-05,0.27035]
[1779684629516,35.49,77196.1,141.1,0.00658,4e-05,0.27095]
[1779684633544,35.49,77196.73,141.1,0.00649,4e-05,0.26667]
[1779684640341,35.49,77196.73,141.1,0.00649,4e-05,0.26667]
[1779684642227,35.49,77195.55,141.1,0.00644,3e-05,0.26517]
[1779684642295,35.49,77195.61,141.1,0.00645,3e-05,0.26524]
[1779684648174,35.49,77195.51,141.1,0.00644,3e-05,0.26512]
[1779684648222,35.49,77195.69,141.1,0.00645,3e-05,0.26535]
[1779684648839,35.49,77195.69,141.1,0.00645,3e-05,0.26535]
[1779684655698,35.49,77196.94,141.1,0.00649,4e-05,0.26694]
[1779684662747,35.49,77196.95,141.1,0.00649,4e-05,0.26695]
[1779684665777,35.49,77202.5,141.1,0.00669,4e-05,0.27414]
[1779684666783,35.49,77220.13,141.1,0.00735,4e-05,0.29804]
[1779684670812,35.49,77223.88,141.1,0.0075,4e-05,0.30334]
[1779684672827,35.49,77228.92,141.1,0.00771,4e-05,0.31058]
[1779684673834,35.49,77234.41,141.1,0.00793,4e-05,0.31864]
[1779684675848,35.49,77239.79,141.1,0.00816,4e-05,0.3267]
[1779684680883,35.49,77240.76,141.1,0.0082,4e-05,0.32817]
[1779684685919,35.49,77240.49,141.1,0.00819,4e-05,0.32776]
[1779684687933,35.49,77236.74,141.1,0.00803,4e-05,0.32211]
[1779684691960,35.49,77233.62,141.1,0.00776,4e-05,0.31175]
[1779684694982,35.49,77237.03,141.1,0.0079,4e-05,0.31676]
[1779684700020,35.49,77236.66,141.1,0.00789,4e-05,0.31621]
[1779684701027,35.49,77241.7,141.1,0.0081,4e-05,0.32372]
[1779684702039,35.49,77261.9,141.1,0.009,5e-05,0.35534]
[1779684703043,35.49,77275.3,141.1,0.00965,5e-05,0.37768]
[1779684706197,35.49,77269.13,141.1,0.00935,5e-05,0.36725]
[1779684712107,35.49,77265.45,141.1,0.00917,5e-05,0.36115]
[1779684713113,35.49,77261.65,141.1,0.00899,5e-05,0.35493]
[1779684715127,35.49,77267.6,141.1,0.00928,5e-05,0.36471]
[1779684718148,35.49,77271.92,141.1,0.00949,5e-05,0.37194]
[1779684721169,35.49,77275.67,141.1,0.00967,5e-05,0.37831]
[1779684722183,35.49,77285.02,141.1,0.01015,5e-05,0.39458]
[1779684723189,35.49,77299.59,141.1,0.01093,6e-05,0.42108]
[1779684727216,35.49,77305.4,141.1,0.01126,6e-05,0.43203]
[1779684728279,35.49,77300.75,141.1,0.011,6e-05,0.42325]
[1779684731255,35.49,77306.99,141.1,0.01135,6e-05,0.43507]
[1779684732262,35.49,77310.44,141.1,0.01155,6e-05,0.44172]
[1779684737297,35.49,77311.44,141.1,0.01161,6e-05,0.44367]
[1779684739311,35.49,77306.53,141.1,0.01132,6e-05,0.43419]
[1779684744347,35.49,77313.54,141.1,0.01173,6e-05,0.44777]
[1779684749383,35.49,77304.76,141.1,0.01122,6e-05,0.43081]
[1779684751407,35.49,77303.26,141.1,0.01096,6e-05,0.42089]
[1779684756442,35.49,77301.66,141.1,0.01087,6e-05,0.41791]
[1779684759464,35.49,77296.5,141.1,0.01059,5e-05,0.40841]
[1779684761477,35.49,77285.12,141.1,0.00999,5e-05,0.38807]
[1779684765505,35.49,77280.79,141.1,0.00977,5e-05,0.38055]
[1779684766513,35.49,77317.34,141.1,0.01177,6e-05,0.44789]
[1779684766912,35.49,77317.34,141.1,0.01177,6e-05,0.44789]
[1779684767520,35.49,77343.52,141.1,0.01341,7e-05,0.50177]
[1779684768527,35.49,77355.9,141.1,0.01426,7e-05,0.52899]
[1779684773562,35.49,77358.44,141.1,0.01444,7e-05,0.53471]
[1779684778598,35.49,77360.89,141.1,0.01461,7e-05,0.54028]
[1779684783633,35.49,77361.4,141.1,0.01465,7e-05,0.54144]
[1779684788668,35.49,77356.18,141.1,0.01428,7e-05,0.52961]
[1779684789675,35.49,77348.92,141.1,0.01378,7e-05,0.5135]
[1779684794712,35.49,77330.02,141.1,0.01254,6e-05,0.47338]
[1779684796065,35.49,77330.02,141.1,0.01254,6e-05,0.47338]
[1779684796113,35.49,77328.5,141.1,0.01245,6e-05,0.47026]
[1779684797970,35.49,77328.41,141.1,0.01244,6e-05,0.47008]
[1779684800076,35.49,77327.88,141.1,0.01241,6e-05,0.469]
[1779684800369,35.49,77327.88,141.1,0.01241,6e-05,0.469]
[1779684800471,35.49,77328.22,141.1,0.01243,6e-05,0.46969]
[1779684805809,35.49,77329.3,141.1,0.0125,6e-05,0.4719]
[1779684805909,35.49,77327.95,141.1,0.01241,6e-05,0.46914]
[1779684808020,35.49,77327.75,141.1,0.0124,6e-05,0.46873]
[1779684811039,35.49,77326.67,141.1,0.01214,6e-05,0.459]
[1779684812838,35.49,77321.99,141.1,0.01186,6e-05,0.44967]
[1779684817873,35.49,77322.04,141.1,0.01186,6e-05,0.44977]
[1779684818880,35.49,77317.99,141.1,0.01162,6e-05,0.44182]
[1779684819887,35.49,77312.98,141.1,0.01133,6e-05,0.43215]
[1779684824922,35.49,77315.71,141.1,0.01149,6e-05,0.4374]
[1779684826936,35.49,77312.19,141.1,0.01128,6e-05,0.43064]
[1779684831971,35.49,77311.63,141.1,0.01125,6e-05,0.42957]
[1779684834992,35.49,77307.35,141.1,0.01101,6e-05,0.42148]
[1779684836001,35.49,77303.5,141.1,0.0108,6e-05,0.41431]
[1779684837924,35.49,77301.97,141.1,0.01071,5e-05,0.41148]
[1779684843048,35.49,77299.63,141.1,0.01058,5e-05,0.4072]
[1779684848082,35.49,77297.52,141.1,0.01047,5e-05,0.40336]
[1779684853118,35.49,77301.31,141.1,0.01067,5e-05,0.41027]
[1779684860169,35.49,77290.39,141.1,0.01009,5e-05,0.39062]
[1779684861176,35.49,77285.04,141.1,0.00982,5e-05,0.38128]
[1779684866211,35.49,77286.77,141.1,0.00991,5e-05,0.38428]
[1779684870239,35.49,77291.43,141.1,0.01015,5e-05,0.39246]
[1779684871246,35.49,77292.22,141.1,0.01002,5e-05,0.38712]
[1779684876289,35.49,77292.17,141.1,0.01002,5e-05,0.38703]
[1779684881324,35.49,77292.58,141.1,0.01004,5e-05,0.38775]
[1779684886359,35.49,77292.47,141.1,0.01003,5e-05,0.38755]
[1779684892401,35.49,77291.62,141.1,0.00999,5e-05,0.38606]
[1779684897437,35.49,77292.61,141.1,0.01004,5e-05,0.3878]
[1779684902472,35.49,77293.49,141.1,0.01008,5e-05,0.38935]
[1779684907507,35.49,77292.46,141.1,0.01003,5e-05,0.38754]
[1779684912542,35.49,77291.1,141.1,0.00996,5e-05,0.38515]
[1779684917577,35.49,77290.33,141.1,0.00992,5e-05,0.38381]
[1779684922612,35.49,77289.72,141.1,0.00989,5e-05,0.38275]
[1779684927647,35.49,77287.43,141.1,0.00977,5e-05,0.37878]
[1779684932685,35.49,77287.01,141.1,0.00959,5e-05,0.37147]
[1779684937721,35.49,77286.39,141.1,0.00956,5e-05,0.37042]
[1779684942767,35.49,77284.87,141.1,0.00948,5e-05,0.36785]
[1779684947801,35.49,77285.83,141.1,0.00953,5e-05,0.36947]
[1779684951833,35.49,77289.11,141.1,0.00969,5e-05,0.37506]
[1779684952839,35.49,77303.99,141.1,0.01047,5e-05,0.40127]
[1779684953846,35.49,77300.69,141.1,0.01029,5e-05,0.39533]
[1779684958881,35.49,77299.42,141.1,0.01023,5e-05,0.39307]
[1779684963916,35.49,77298.8,141.1,0.01019,5e-05,0.39197]
[1779684966937,35.49,77302.89,141.1,0.01041,5e-05,0.39929]
[1779684969958,35.49,77299.88,141.1,0.01025,5e-05,0.39389]
[1779684974993,35.49,77299.97,141.1,0.01026,5e-05,0.39405]
[1779684980028,35.49,77299.87,141.1,0.01025,5e-05,0.39387]
[1779684984056,35.49,77295.34,141.1,0.01001,5e-05,0.38586]
[1779684989091,35.49,77294.11,141.1,0.00995,5e-05,0.38371]
[1779684994126,35.49,77294.13,141.1,0.00978,5e-05,0.37706]
[1779684999162,35.49,77293.87,141.1,0.00977,5e-05,0.37661]
[1779685001177,35.49,77285.79,141.1,0.00936,5e-05,0.36289]
[1779685004198,35.49,77282.36,141.1,0.0092,5e-05,0.3572]
[1779685009234,35.49,77284.63,141.1,0.00931,5e-05,0.36096]
[1779685014270,35.49,77284.81,141.1,0.00932,5e-05,0.36126]
[1779685015276,35.49,77288.78,141.1,0.00951,5e-05,0.36792]
[1779685020310,35.49,77286.9,141.1,0.00942,5e-05,0.36475]
[1779685025346,35.49,77288.09,141.1,0.00948,5e-05,0.36675]
[1779685027360,35.49,77292.55,141.1,0.0097,5e-05,0.37434]
[1779685028367,35.49,77296.37,141.1,0.0099,5e-05,0.38094]
[1779685033402,35.49,77298.58,141.1,0.01001,5e-05,0.3848]
[1779685039444,35.49,77299.05,141.1,0.01004,5e-05,0.38562]
[1779685044479,35.49,77298.43,141.1,0.01,5e-05,0.38453]
[1779685049514,35.49,77301.98,141.1,0.01019,5e-05,0.39079]
[1779685051528,35.49,77300.4,141.1,0.00994,5e-05,0.38123]
[1779685053542,35.49,77303.59,141.1,0.0101,5e-05,0.38683]
[1779685054549,35.49,77306.76,141.1,0.01027,5e-05,0.39245]
[1779685057575,35.49,77309.81,141.1,0.01044,5e-05,0.39793]
[1779685062609,35.49,77311.79,141.1,0.01054,5e-05,0.40152]
[1779685067644,35.49,77312.12,141.1,0.01056,5e-05,0.40212]
[1779685072679,35.49,77312.19,141.1,0.01056,5e-05,0.40225]
[1779685074693,35.49,77316.0,141.1,0.01078,6e-05,0.40924]
[1779685077714,35.49,77320.16,141.1,0.01101,6e-05,0.41698]
[1779685081742,35.49,77308.32,141.1,0.01035,5e-05,0.39525]
[1779685085772,35.49,77299.74,141.1,0.0099,5e-05,0.38008]
[1779685086779,35.49,77296.72,141.1,0.00975,5e-05,0.37485]
[1779685088310,35.49,77297.12,141.1,0.00977,5e-05,0.37554]
[1779685088315,35.49,77297.12,141.1,0.00977,5e-05,0.37554]
[1779685089695,35.49,77297.16,141.1,0.00977,5e-05,0.37561]
[1779685091814,35.49,77300.52,141.1,0.00994,5e-05,0.38144]
[1779685094835,35.49,77294.94,141.1,0.00966,5e-05,0.3718]
[1779685099870,35.49,77294.38,141.1,0.00963,5e-05,0.37085]
[1779685104905,35.49,77294.17,141.1,0.00962,5e-05,0.37049]
[1779685109940,35.49,77295.63,141.1,0.00969,5e-05,0.37298]
[1779685112760,35.49,77295.28,141.1,0.00951,5e-05,0.36577]
[1779685113297,35.49,77295.28,141.1,0.00951,5e-05,0.36577]
[1779685113373,35.49,77295.28,141.1,0.00951,5e-05,0.36577]
[1779685113475,35.49,77299.74,141.1,0.00973,5e-05,0.37338]
[1779685120010,35.49,77299.12,141.1,0.0097,5e-05,0.37231]
[1779685125045,35.49,77298.86,141.1,0.00969,5e-05,0.37187]
[1779685130080,35.49,77298.92,141.1,0.00969,5e-05,0.37197]
[1779685135115,35.49,77298.07,141.1,0.00965,5e-05,0.37051]
[1779685140150,35.49,77297.42,141.1,0.00961,5e-05,0.36941]
[1779685145185,35.49,77297.26,141.1,0.00961,5e-05,0.36913]
[1779685152234,35.49,77296.59,141.1,0.00957,5e-05,0.36799]
[1779685155255,35.49,77308.71,141.1,0.0102,5e-05,0.38905]
[1779685156261,35.49,77305.17,141.1,0.01001,5e-05,0.3828]
[1779685161297,35.49,77305.51,141.1,0.01003,5e-05,0.3834]
[1779685165325,35.49,77311.88,141.1,0.01037,5e-05,0.39472]
[1779685169353,35.49,77316.37,141.1,0.01062,6e-05,0.40286]
[1779685171367,35.49,77315.45,141.1,0.01039,5e-05,0.39419]
[1779685173381,35.49,77311.22,141.1,0.01016,5e-05,0.38664]
[1779685175396,35.49,77306.71,141.1,0.00992,5e-05,0.37871]
[1779685181438,35.49,77307.72,141.1,0.00998,5e-05,0.38047]
[1779685188487,35.49,77308.19,141.1,0.01,5e-05,0.3813]
[1779685193522,35.49,77307.15,141.1,0.00995,5e-05,0.37948]
[1779685196543,35.49,77302.75,141.1,0.00972,5e-05,0.37186]
[1779685200739,35.49,77305.07,141.1,0.00984,5e-05,0.37586]
[1779685200795,35.49,77307.61,141.1,0.00997,5e-05,0.38028]
[1779685202966,35.49,77307.56,141.1,0.00997,5e-05,0.38019]
[1779685203601,35.49,77289.9,141.1,0.00908,5e-05,0.35033]
[1779685204608,35.49,77286.62,141.1,0.00892,5e-05,0.345]
[1779685206690,35.49,77288.26,141.1,0.009,5e-05,0.34766]
[1779685207629,35.49,77295.39,141.1,0.00935,5e-05,0.3594]
[1779685209644,35.49,77299.96,141.1,0.00958,5e-05,0.3671]
[1779685214678,35.49,77298.65,141.1,0.00951,5e-05,0.36488]
[1779685218706,35.49,77293.2,141.1,0.00924,5e-05,0.35576]
[1779685223741,35.49,77289.34,141.1,0.00905,5e-05,0.34941]
[1779685225755,35.49,77284.25,141.1,0.00881,5e-05,0.34119]
[1779685230790,35.49,77280.88,141.1,0.00865,5e-05,0.33583]
[1779685231800,35.49,77280.47,141.1,0.00848,5e-05,0.32899]
[1779685232806,35.49,77273.09,141.1,0.00815,4e-05,0.31767]
[1779685234820,35.49,77267.38,141.1,0.0079,4e-05,0.30913]
[1779685239854,35.49,77267.37,141.1,0.0079,4e-05,0.30911]
[1779685244890,35.49,77267.79,141.1,0.00792,4e-05,0.30973]
[1779685245897,35.49,77273.54,141.1,0.00817,4e-05,0.31835]
[1779685246904,35.49,77270.28,141.1,0.00803,4e-05,0.31344]
[1779685251939,35.49,77275.55,141.1,0.00826,4e-05,0.3214]
[1779685256974,35.49,77274.5,141.1,0.00821,4e-05,0.3198]
[1779685262011,35.49,77273.05,141.1,0.00815,4e-05,0.3176]
[1779685267046,35.49,77271.04,141.1,0.00806,4e-05,0.31458]
[1779685272081,35.49,77271.31,141.1,0.00807,4e-05,0.31498]
[1779685277116,35.49,77269.66,141.1,0.008,4e-05,0.31251]
[1779685282151,35.49,77273.55,141.1,0.00817,4e-05,0.31836]
[1779685287186,35.49,77272.37,141.1,0.00812,4e-05,0.31658]
[1779685291214,35.49,77269.96,141.1,0.00786,4e-05,0.30703]
[1779685294237,35.49,77280.4,141.1,0.00832,4e-05,0.32273]
[1779685295244,35.49,77285.69,141.1,0.00856,5e-05,0.33094]
[1779685297260,35.49,77289.65,141.1,0.00875,5e-05,0.3372]
[1779685302296,35.49,77288.16,141.1,0.00868,5e-05,0.33483]
[1779685304309,35.49,77284.06,141.1,0.00849,5e-05,0.32839]
[1779685309343,35.49,77280.14,141.1,0.00831,4e-05,0.32233]
[1779685311358,35.49,77276.21,141.1,0.00814,4e-05,0.31635]
[1779685316399,35.49,77274.94,141.1,0.00808,4e-05,0.31444]
[1779685321435,35.49,77275.28,141.1,0.00809,4e-05,0.31495]
[1779685323449,35.49,77270.87,141.1,0.0079,4e-05,0.30837]
[1779685328484,35.49,77268.53,141.1,0.0078,4e-05,0.30493]
[1779685333519,35.49,77267.84,141.1,0.00777,4e-05,0.30392]
[1779685336540,35.49,77271.71,141.1,0.00794,4e-05,0.30962]
[1779685338554,35.49,77265.99,141.1,0.0077,4e-05,0.30122]
[1779685343596,35.49,77262.85,141.1,0.00756,4e-05,0.2967]
[1779685347624,35.49,77255.04,141.1,0.00725,4e-05,0.28569]
[1779685348631,35.49,77248.58,141.1,0.00699,4e-05,0.27684]
[1779685351652,35.49,77247.56,141.1,0.00682,4e-05,0.27002]
[1779685356956,35.49,77245.83,141.1,0.00676,4e-05,0.26773]
[1779685362729,35.49,77246.6,141.1,0.00679,4e-05,0.26875]
[1779685367765,35.49,77250.34,141.1,0.00693,4e-05,0.27373]
[1779685368772,35.49,77256.93,141.1,0.00718,4e-05,0.2827]
[1779685369779,35.49,77263.08,141.1,0.00743,4e-05,0.29129]
[1779685374814,35.49,77263.35,141.1,0.00744,4e-05,0.29167]
[1779685380857,35.49,77261.84,141.1,0.00738,4e-05,0.28954]
[1779685388927,35.49,77254.31,141.1,0.00708,4e-05,0.2791]
[1779685392955,35.49,77250.72,141.1,0.00694,4e-05,0.27424]
[1779685397990,35.49,77251.35,141.1,0.00697,4e-05,0.27509]
[1779685401012,35.49,77247.35,141.1,0.00681,4e-05,0.26974]
[1779685406048,35.49,77247.76,141.1,0.00683,4e-05,0.27028]
[1779685409069,35.49,77244.16,141.1,0.00669,4e-05,0.26554]
[1779685412090,35.49,77242.21,141.1,0.00649,4e-05,0.25771]
[1779685417125,35.49,77241.23,141.1,0.00646,4e-05,0.25645]
[1779685423171,35.49,77243.03,141.1,0.00652,4e-05,0.25876]
[1779685428206,35.49,77242.91,141.1,0.00652,4e-05,0.2586]
[1779685433240,35.49,77242.89,141.1,0.00652,4e-05,0.25858]
[1779685438276,35.49,77242.43,141.1,0.0065,4e-05,0.25799]
[1779685443311,35.49,77240.13,141.1,0.00642,4e-05,0.25506]
[1779685448346,35.49,77240.21,141.1,0.00642,4e-05,0.25516]
[1779685453381,35.49,77242.38,141.1,0.0065,4e-05,0.25792]
[1779685459423,35.49,77243.04,141.1,0.00652,4e-05,0.25877]
[1779685462444,35.49,77247.9,141.1,0.0067,4e-05,0.26507]
[1779685465465,35.49,77242.16,141.1,0.00649,4e-05,0.25764]
[1779685470500,35.49,77252.76,141.1,0.00689,4e-05,0.2715]
[1779685475535,35.49,77254.58,141.1,0.00682,4e-05,0.26847]
[1779685480571,35.49,77255.4,141.1,0.00685,4e-05,0.26956]
[1779685485606,35.49,77257.16,141.1,0.00692,4e-05,0.27192]
[1779685490641,35.49,77254.83,141.1,0.00683,4e-05,0.26881]
[1779685496684,35.49,77255.65,141.1,0.00686,4e-05,0.2699]
[1779685501720,35.49,77255.93,141.1,0.00687,4e-05,0.27027]
[1779685506756,35.49,77254.24,141.1,0.00681,4e-05,0.26802]
[1779685511792,35.49,77254.11,141.1,0.0068,4e-05,0.26785]
[1779685519848,35.49,77252.93,141.1,0.00676,4e-05,0.26629]
[1779685524883,35.49,77252.44,141.1,0.00674,4e-05,0.26565]
[1779685529917,35.49,77252.94,141.1,0.00676,4e-05,0.2663]
[1779685533946,35.49,77253.33,141.1,0.00664,4e-05,0.26142]
[1779685538981,35.49,77252.61,141.1,0.00661,4e-05,0.26049]
[1779685547043,35.49,77252.87,141.1,0.00662,4e-05,0.26083]
[1779685552078,35.49,77250.85,141.1,0.00655,4e-05,0.25821]
[1779685557112,35.49,77249.75,141.1,0.00651,4e-05,0.2568]
[1779685566176,35.49,77246.43,141.1,0.00639,4e-05,0.25257]
[1779685571211,35.49,77245.6,141.1,0.00636,4e-05,0.25153]
[1779685576246,35.49,77245.97,141.1,0.00637,4e-05,0.25199]
[1779685577253,35.49,77242.63,141.1,0.00625,4e-05,0.24781]
[1779685582288,35.49,77247.0,141.1,0.00641,4e-05,0.2533]
[1779685584302,35.49,77252.08,141.1,0.00659,4e-05,0.2598]
[1779685588330,35.49,77246.45,141.1,0.00639,4e-05,0.2526]
[1779685591351,35.49,77245.62,141.1,0.00623,4e-05,0.24636]
[1779685596386,35.49,77243.93,141.1,0.00617,4e-05,0.24427]
[1779685601421,35.49,77243.79,141.1,0.00617,4e-05,0.24409]
[1779685606456,35.49,77241.33,141.1,0.00608,3e-05,0.24108]
[1779685611491,35.49,77240.91,141.1,0.00607,3e-05,0.24057]
[1779685616526,35.49,77239.35,141.1,0.00601,3e-05,0.23868]
[1779685622568,35.49,77239.24,141.1,0.00601,3e-05,0.23854]
[1779685628610,35.49,77239.82,141.1,0.00603,3e-05,0.23924]
[1779685633645,35.49,77240.06,141.1,0.00604,3e-05,0.23954]
[1779685638680,35.49,77239.67,141.1,0.00602,3e-05,0.23906]
[1779685643715,35.49,77238.22,141.1,0.00597,3e-05,0.23731]
[1779685648750,35.49,77238.51,141.1,0.00598,3e-05,0.23766]
[1779685651771,35.49,77238.65,141.1,0.00586,3e-05,0.23282]
[1779685655199,35.49,77238.65,141.1,0.00586,3e-05,0.23282]
[1779685655252,35.49,77238.65,141.1,0.00586,3e-05,0.23282]
[1779685655487,35.49,77286.8,141.1,0.00769,4e-05,0.29614]
[1779685655800,35.49,77317.2,141.1,0.00909,5e-05,0.34302]
[1779685656807,35.49,77322.81,141.1,0.00937,5e-05,0.3523]
[1779685658142,35.49,77322.81,141.1,0.00937,5e-05,0.3523]
[1779685661464,35.49,77322.96,141.1,0.00938,5e-05,0.35255]
[1779685661842,35.49,77330.83,141.1,0.00979,5e-05,0.36593]
[1779685662849,35.49,77336.65,141.1,0.0101,5e-05,0.37609]
[1779685664169,35.49,77336.65,141.1,0.0101,5e-05,0.37609]
[1779685668839,35.49,77336.21,141.1,0.01008,5e-05,0.37531]
[1779685668891,35.49,77328.23,141.1,0.00965,5e-05,0.36147]
[1779685669898,35.49,77318.55,141.1,0.00916,5e-05,0.34524]
[1779685674933,35.49,77316.06,141.1,0.00904,5e-05,0.34116]
[1779685679968,35.49,77315.14,141.1,0.00899,5e-05,0.33966]
[1779685680977,35.49,77309.55,141.1,0.00872,5e-05,0.33069]
[1779685681984,35.49,77304.82,141.1,0.0085,5e-05,0.32324]
[1779685685008,35.49,77311.78,141.1,0.00883,5e-05,0.33424]
[1779685687019,35.49,77305.47,141.1,0.00853,5e-05,0.32426]
[1779685689033,35.49,77311.25,141.1,0.0088,5e-05,0.33339]
[1779685694073,35.49,77308.25,141.1,0.00866,5e-05,0.32863]
[1779685699109,35.49,77309.24,141.1,0.00871,5e-05,0.33019]
[1779685701123,35.49,77314.55,141.1,0.00896,5e-05,0.33871]
[1779685706158,35.49,77314.06,141.1,0.00894,5e-05,0.33791]
[1779685711193,35.49,77312.95,141.1,0.00872,5e-05,0.32967]
[1779685712200,35.49,77318.49,141.1,0.00899,5e-05,0.33856]
[1779685714215,35.49,77345.73,141.1,0.01041,6e-05,0.3852]
[1779685715221,35.49,77358.56,141.1,0.01115,6e-05,0.4089]
[1779685720256,35.49,77358.67,141.1,0.01116,6e-05,0.40911]
[1779685725291,35.49,77358.75,141.1,0.01116,6e-05,0.40926]
[1779685730326,35.49,77359.49,141.1,0.01121,6e-05,0.41067]
[1779685731333,35.49,77355.43,141.1,0.01097,6e-05,0.40301]
[1779685735361,35.49,77348.87,141.1,0.01059,6e-05,0.39089]
[1779685736368,35.49,77345.69,141.1,0.01041,6e-05,0.38513]
[1779685741403,35.49,77342.42,141.1,0.01023,5e-05,0.37927]
[1779685745431,35.49,77336.32,141.1,0.0099,5e-05,0.36853]
[1779685748452,35.49,77331.3,141.1,0.00964,5e-05,0.35988]
[1779685753487,35.49,77333.98,141.1,0.00978,5e-05,0.36448]
[1779685756520,35.49,77322.22,141.1,0.00917,5e-05,0.34466]
[1779685759536,35.49,77318.01,141.1,0.00896,5e-05,0.33778]
[1779685764572,35.49,77309.11,141.1,0.00854,5e-05,0.32362]
[1779685765579,35.49,77305.88,141.1,0.00839,5e-05,0.3186]
[1779685769607,35.49,77300.04,141.1,0.00812,4e-05,0.30968]
[1779685771622,35.49,77295.76,141.1,0.00778,4e-05,0.29725]
[1779685775650,35.49,77292.15,141.1,0.00762,4e-05,0.29201]
[1779685779678,35.49,77297.62,141.1,0.00786,4e-05,0.29998]
[1779685780685,35.49,77293.47,141.1,0.00768,4e-05,0.29392]
[1779685785720,35.49,77293.38,141.1,0.00768,4e-05,0.29379]
[1779685790755,35.49,77297.81,141.1,0.00787,4e-05,0.30026]
[1779685793776,35.49,77302.59,141.1,0.00808,4e-05,0.30737]
[1779685795790,35.49,77307.64,141.1,0.00831,5e-05,0.31504]
[1779685800825,35.49,77308.38,141.1,0.00834,5e-05,0.31618]
[1779685805860,35.49,77308.3,141.1,0.00834,5e-05,0.31605]
[1779685810894,35.49,77308.64,141.1,0.00835,5e-05,0.31658]
[1779685815930,35.49,77308.24,141.1,0.00834,5e-05,0.31596]
[1779685818953,35.49,77305.04,141.1,0.00819,5e-05,0.31107]
[1779685823988,35.49,77303.12,141.1,0.0081,4e-05,0.30817]
[1779685829023,35.49,77303.15,141.1,0.0081,4e-05,0.30822]
[1779685834059,35.49,77307.87,141.1,0.00816,5e-05,0.30916]
[1779685842117,35.49,77307.73,141.1,0.00815,5e-05,0.30895]
[1779685851180,35.49,77307.29,141.1,0.00813,5e-05,0.30828]
[1779685855208,35.49,77310.58,141.1,0.00828,5e-05,0.31328]
[1779685860243,35.49,77311.8,141.1,0.00834,5e-05,0.31515]
[1779685864271,35.49,77307.22,141.1,0.00813,5e-05,0.30818]
[1779685869306,35.49,77304.31,141.1,0.008,4e-05,0.30381]
[1779685875348,35.49,77304.07,141.1,0.00799,4e-05,0.30345]
[1779685880383,35.49,77303.35,141.1,0.00796,4e-05,0.30238]
[1779685881390,35.49,77306.75,141.1,0.00811,5e-05,0.30747]
[1779685886426,35.49,77307.29,141.1,0.00813,5e-05,0.30828]
[1779685891461,35.49,77309.38,141.1,0.00807,5e-05,0.30524]
[1779685896495,35.49,77309.67,141.1,0.00808,5e-05,0.30568]
[1779685902538,35.49,77307.29,141.1,0.00797,4e-05,0.30212]
[1779685907573,35.49,77305.47,141.1,0.00789,4e-05,0.29942]
[1779685912608,35.49,77306.23,141.1,0.00793,4e-05,0.30054]
[1779685918650,35.49,77305.52,141.1,0.0079,4e-05,0.29949]
[1779685923685,35.49,77306.17,141.1,0.00793,4e-05,0.30046]
[1779685928724,35.49,77309.24,141.1,0.00806,4e-05,0.30503]
[1779685930738,35.49,77304.24,141.1,0.00784,4e-05,0.29761]
[1779685935773,35.49,77300.62,141.1,0.00768,4e-05,0.29232]
[1779685939801,35.49,77305.1,141.1,0.00788,4e-05,0.29887]
[1779685940809,35.49,77289.06,141.1,0.0072,4e-05,0.27597]
[1779685945844,35.49,77287.72,141.1,0.00714,4e-05,0.27413]
[1779685950880,35.49,77288.46,141.1,0.00717,4e-05,0.27515]
[1779685952894,35.49,77288.98,141.1,0.00705,4e-05,0.27014]
[1779685953901,35.49,77296.92,141.1,0.00737,4e-05,0.28112]
[1779685957929,35.49,77300.95,141.1,0.00754,4e-05,0.28683]
[1779685960950,35.49,77297.74,141.1,0.00741,4e-05,0.28227]
[1779685965985,35.49,77298.46,141.1,0.00744,4e-05,0.28329]
[1779685971020,35.49,77297.79,141.1,0.00741,4e-05,0.28234]
[1779685976088,35.49,77297.28,141.1,0.00739,4e-05,0.28162]
[1779685979108,35.49,77300.84,141.1,0.00754,4e-05,0.28667]
[1779685985151,35.49,77301.27,141.1,0.00756,4e-05,0.28729]
[1779685990185,35.49,77301.7,141.1,0.00758,4e-05,0.2879]
[1779685996228,35.49,77300.91,141.1,0.00754,4e-05,0.28677]
[1779685997235,35.49,77297.63,141.1,0.0074,4e-05,0.28212]
[1779686002270,35.49,77295.96,141.1,0.00733,4e-05,0.27977]
[1779686007305,35.49,77295.27,141.1,0.00731,4e-05,0.27881]
[1779686013347,35.49,77295.44,141.1,0.00716,4e-05,0.27324]
[1779686018382,35.49,77295.57,141.1,0.00717,4e-05,0.27342]
[1779686023416,35.49,77295.55,141.1,0.00717,4e-05,0.2734]
[1779686028451,35.49,77294.86,141.1,0.00714,4e-05,0.27245]
[1779686031474,35.49,77291.23,141.1,0.00699,4e-05,0.2675]
[1779686035502,35.49,77294.41,141.1,0.00712,4e-05,0.27183]
[1779686040727,35.49,77294.56,141.1,0.00713,4e-05,0.27203]
[1779686046579,35.49,77294.79,141.1,0.00714,4e-05,0.27235]
[1779686051614,35.49,77297.81,141.1,0.00726,4e-05,0.27652]
[1779686056649,35.49,77299.28,141.1,0.00732,4e-05,0.27857]
[1779686061683,35.49,77298.6,141.1,0.00729,4e-05,0.27762]
[1779686065732,35.49,77330.77,141.1,0.00874,5e-05,0.32559]
[1779686066739,35.49,77338.11,141.1,0.0091,5e-05,0.33744]
[1779686071776,35.49,77339.33,141.1,0.00899,5e-05,0.33275]
[1779686076812,35.49,77337.21,141.1,0.00888,5e-05,0.32932]
[1779686081846,35.49,77335.04,141.1,0.00878,5e-05,0.32584]
[1779686086882,35.49,77334.33,141.1,0.00874,5e-05,0.32471]
[1779686092924,35.49,77334.41,141.1,0.00875,5e-05,0.32484]
[1779686097958,35.49,77335.67,141.1,0.00881,5e-05,0.32685]
[1779686103006,35.49,77335.66,141.1,0.00881,5e-05,0.32683]
[1779686104001,35.49,77340.81,141.1,0.00906,5e-05,0.33516]
[1779686106187,35.49,77346.26,141.1,0.00934,5e-05,0.34415]
[1779686109036,35.49,77336.83,141.1,0.00887,5e-05,0.32871]
[1779686110044,35.49,77331.7,141.1,0.00862,5e-05,0.32055]
[1779686115080,35.49,77331.14,141.1,0.00859,5e-05,0.31967]
[1779686120115,35.49,77330.64,141.1,0.00857,5e-05,0.31888]
[1779686124143,35.49,77327.41,141.1,0.00841,5e-05,0.31385]
[1779686128171,35.49,77323.57,141.1,0.00823,5e-05,0.30796]
[1779686131192,35.49,77323.09,141.1,0.00805,5e-05,0.30095]
[1779686136227,35.49,77323.4,141.1,0.00806,5e-05,0.30142]
[1779686142270,35.49,77324.02,141.1,0.00809,5e-05,0.30235]
[1779686147305,35.49,77324.53,141.1,0.00811,5e-05,0.30312]
[1779686148312,35.49,77318.7,141.1,0.00785,4e-05,0.29443]
[1779686153346,35.49,77314.33,141.1,0.00766,4e-05,0.28806]
[1779686158382,35.49,77313.69,141.1,0.00763,4e-05,0.28714]
[1779686163417,35.49,77316.85,141.1,0.00777,4e-05,0.29172]
[1779686169459,35.49,77316.8,141.1,0.00777,4e-05,0.29165]
[1779686170952,35.49,77320.46,141.1,0.00793,4e-05,0.29703]
[1779686176508,35.49,77321.97,141.1,0.008,5e-05,0.29928]
[1779686181543,35.49,77322.03,141.1,0.008,5e-05,0.29937]
[1779686186577,35.49,77320.64,141.1,0.00794,4e-05,0.2973]
[1779686191613,35.49,77317.35,141.1,0.00763,4e-05,0.28636]
[1779686197654,35.49,77316.59,141.1,0.0076,4e-05,0.28527]
[1779686204704,35.49,77316.37,141.1,0.00759,4e-05,0.28495]
[1779686213175,35.49,77316.89,141.1,0.00761,4e-05,0.2857]
[1779686218801,35.49,77318.86,141.1,0.0077,4e-05,0.28854]
[1779686219809,35.49,77334.2,141.1,0.0084,5e-05,0.31152]
[1779686220816,35.49,77347.96,141.1,0.00907,5e-05,0.33339]
[1779686222830,35.49,77341.18,141.1,0.00873,5e-05,0.32246]
[1779686223837,35.49,77335.12,141.1,0.00844,5e-05,0.31294]
[1779686229264,35.49,77335.68,141.1,0.00847,5e-05,0.31381]
[1779686234914,35.49,77333.47,141.1,0.00836,5e-05,0.31039]
[1779686239948,35.49,77334.37,141.1,0.00841,5e-05,0.31178]
[1779686242969,35.49,77327.25,141.1,0.00807,5e-05,0.30093]
[1779686248010,35.49,77328.62,141.1,0.00814,5e-05,0.30299]
[1779686250022,35.49,77333.05,141.1,0.00834,5e-05,0.30975]
[1779686251029,35.49,77334.05,141.1,0.00822,5e-05,0.30489]
[1779686253043,35.49,77337.38,141.1,0.00838,5e-05,0.30999]
[1779686256064,35.49,77340.47,141.1,0.00853,5e-05,0.31479]
[1779686257072,35.49,77345.27,141.1,0.00876,5e-05,0.32236]
[1779686262106,35.49,77343.13,141.1,0.00866,5e-05,0.31897]
[1779686266134,35.49,77346.23,141.1,0.00881,5e-05,0.32389]
[1779686271170,35.49,77346.1,141.1,0.0088,5e-05,0.32369]
[1779686276205,35.49,77346.97,141.1,0.00885,5e-05,0.32508]
[1779686281240,35.49,77346.57,141.1,0.00883,5e-05,0.32444]
[1779686283255,35.49,77361.89,141.1,0.00961,5e-05,0.34975]
[1779686288397,35.49,77363.54,141.1,0.0097,5e-05,0.35257]
[1779686290303,35.49,77367.46,141.1,0.00992,5e-05,0.35934]
[1779686295338,35.49,77369.41,141.1,0.01002,6e-05,0.36275]
[1779686301380,35.49,77369.78,141.1,0.01004,6e-05,0.3634]
[1779686306415,35.49,77370.21,141.1,0.01007,6e-05,0.36416]
[1779686311450,35.49,77368.53,141.1,0.00978,5e-05,0.35407]
[1779686314470,35.49,77373.79,141.1,0.01007,6e-05,0.36324]
[1779686319506,35.49,77370.73,141.1,0.0099,5e-05,0.35788]
[1779686324541,35.49,77371.76,141.1,0.00996,6e-05,0.35968]
[1779686327563,35.49,77382.44,141.1,0.01057,6e-05,0.37874]
[1779686328570,35.49,77388.62,141.1,0.01093,6e-05,0.39013]
[1779686331591,35.49,77384.42,141.1,0.01068,6e-05,0.38236]
[1779686332598,35.49,77380.44,141.1,0.01045,6e-05,0.37511]
[1779686337637,35.49,77377.7,141.1,0.01029,6e-05,0.37018]
[1779686341665,35.49,77383.89,141.1,0.01065,6e-05,0.38138]
[1779686343679,35.49,77378.75,141.1,0.01035,6e-05,0.37206]
[1779686344687,35.49,77375.22,141.1,0.01015,6e-05,0.36577]
[1779686346706,35.49,77368.38,141.1,0.00978,5e-05,0.35381]
[1779686351741,35.49,77368.94,141.1,0.00981,5e-05,0.35478]
[1779686353755,35.49,77362.51,141.1,0.00946,5e-05,0.34381]
[1779686354762,35.49,77359.27,141.1,0.00929,5e-05,0.33839]
[1779686355769,35.49,77355.76,141.1,0.00911,5e-05,0.3326]
[1779686361811,35.49,77355.36,141.1,0.00909,5e-05,0.33194]
[1779686362408,35.49,77355.36,141.1,0.00909,5e-05,0.33194]
[1779686362818,35.49,77354.62,141.1,0.00905,5e-05,0.33074]
[1779686364832,35.49,77350.35,141.1,0.00884,5e-05,0.32383]
[1779686365839,35.49,77346.65,141.1,0.00865,5e-05,0.31794]
[1779686368860,35.49,77342.99,141.1,0.00848,5e-05,0.3122]
[1779686371881,35.49,77341.81,141.1,0.00825,5e-05,0.30392]
[1779686376916,35.49,77340.66,141.1,0.0082,5e-05,0.30217]
[1779686381951,35.49,77339.44,141.1,0.00814,5e-05,0.30032]
[1779686384972,35.49,77336.18,141.1,0.00799,5e-05,0.29543]
[1779686389000,35.49,77331.85,141.1,0.00779,4e-05,0.28903]
[1779686394035,35.49,77328.94,141.1,0.00766,4e-05,0.2848]
[1779686395042,35.49,77322.28,141.1,0.00738,4e-05,0.2753]
[1779686400077,35.49,77322.66,141.1,0.00739,4e-05,0.27584]
[1779686405112,35.49,77321.25,141.1,0.00733,4e-05,0.27386]
[1779686407134,35.49,77313.81,141.1,0.00702,4e-05,0.26361]
[1779686408141,35.49,77310.37,141.1,0.00688,4e-05,0.25898]
[1779686413176,35.49,77310.37,141.1,0.00688,4e-05,0.25898]
[1779686418211,35.49,77309.21,141.1,0.00684,4e-05,0.25743]
[1779686423247,35.49,77308.96,141.1,0.00683,4e-05,0.2571]
[1779686432309,35.49,77308.85,141.1,0.00668,4e-05,0.25128]
[1779686437345,35.49,77307.99,141.1,0.00664,4e-05,0.25016]
[1779686442380,35.49,77306.75,141.1,0.00659,4e-05,0.24855]
[1779686444394,35.49,77303.42,141.1,0.00647,4e-05,0.24427]
[1779686446408,35.49,77297.37,141.1,0.00624,4e-05,0.23666]
[1779686449438,35.49,77304.34,141.1,0.0065,4e-05,0.24545]
[1779686454473,35.49,77305.98,141.1,0.00656,4e-05,0.24756]
[1779686458501,35.49,77302.76,141.1,0.00644,4e-05,0.24343]
[1779686462531,35.49,77295.77,141.1,0.00618,4e-05,0.23468]
[1779686466557,35.49,77301.07,141.1,0.00638,4e-05,0.24129]
[1779686467564,35.49,77297.19,141.1,0.00623,4e-05,0.23643]
[1779686472599,35.49,77298.75,141.1,0.00629,4e-05,0.23838]
[1779686477634,35.49,77297.45,141.1,0.00624,4e-05,0.23676]
[1779686480655,35.49,77301.17,141.1,0.00638,4e-05,0.24142]
[1779686482333,35.49,77301.17,141.1,0.00638,4e-05,0.24142]
[1779686491733,35.49,77301.89,141.1,0.00627,4e-05,0.23686]
[1779686496768,35.49,77301.76,141.1,0.00626,4e-05,0.2367]
[1779686501802,35.49,77301.93,141.1,0.00627,4e-05,0.23691]
[1779686506839,35.49,77301.89,141.1,0.00627,4e-05,0.23686]
[1779686511874,35.49,77301.51,141.1,0.00625,4e-05,0.23639]
[1779686513888,35.49,77297.83,141.1,0.00612,4e-05,0.23185]
[1779686517916,35.49,77294.63,141.1,0.006,4e-05,0.22796]
[1779686522951,35.49,77295.39,141.1,0.00603,4e-05,0.22888]
[1779686527986,35.49,77297.22,141.1,0.0061,4e-05,0.2311]
[1779686532014,35.49,77286.26,141.1,0.00571,3e-05,0.21804]
[1779686537049,35.49,77285.9,141.1,0.0057,3e-05,0.21762]
[1779686542086,35.49,77285.98,141.1,0.0057,3e-05,0.21772]
[1779686547121,35.49,77285.74,141.1,0.00569,3e-05,0.21744]
[1779686551149,35.49,77287.32,141.1,0.00562,3e-05,0.21417]
[1779686556184,35.49,77288.34,141.1,0.00565,3e-05,0.21534]
[1779686562228,35.49,77287.72,141.1,0.00563,3e-05,0.21463]
[1779686568270,35.49,77288.06,141.1,0.00564,3e-05,0.21502]
[1779686573321,35.49,77287.07,141.1,0.00561,3e-05,0.21388]
[1779686578355,35.49,77285.71,141.1,0.00556,3e-05,0.21233]
[1779686578954,35.49,77285.71,141.1,0.00556,3e-05,0.21233]
[1779686579991,35.49,77285.71,141.1,0.00556,3e-05,0.21233]
[1779686585404,35.49,77285.79,141.1,0.00556,3e-05,0.21242]
[1779686590442,35.49,77285.42,141.1,0.00555,3e-05,0.212]
[1779686595475,35.49,77277.71,141.1,0.0053,3e-05,0.20337]
[1779686600507,35.49,77275.3,141.1,0.00522,3e-05,0.20074]
[1779686601299,35.49,77275.37,141.1,0.00522,3e-05,0.20081]
[1779686604545,35.49,77284.26,141.1,0.00551,3e-05,0.21068]
[1779686609580,35.49,77288.91,141.1,0.00567,3e-05,0.216]
[1779686613608,35.49,77296.66,141.1,0.00581,3e-05,0.21989]
[1779686616629,35.49,77293.16,141.1,0.00568,3e-05,0.2158]
[1779686621666,35.49,77297.22,141.1,0.00582,4e-05,0.22055]
[1779686627708,35.49,77295.61,141.1,0.00577,3e-05,0.21866]
[1779686632743,35.49,77296.24,141.1,0.00579,3e-05,0.2194]
[1779686637855,35.49,77297.71,141.1,0.00584,4e-05,0.22113]
[1779686637957,35.49,77297.71,141.1,0.00584,4e-05,0.22113]
[1779686642815,35.49,77304.24,141.1,0.00608,4e-05,0.22897]
[1779686643822,35.49,77312.35,141.1,0.00638,4e-05,0.23902]
[1779686646849,35.49,77315.44,141.1,0.0065,4e-05,0.24295]
[1779686647856,35.49,77318.61,141.1,0.00662,4e-05,0.24704]
[1779686649872,35.49,77331.45,141.1,0.00714,4e-05,0.26418]
[1779686654908,35.49,77328.91,141.1,0.00703,4e-05,0.26071]
[1779686659292,35.49,77327.21,141.1,0.00696,4e-05,0.25841]
[1779686659393,35.49,77327.21,141.1,0.00696,4e-05,0.25841]
[1779686662347,35.49,77327.21,141.1,0.00696,4e-05,0.25841]
[1779686666541,35.49,77328.15,141.1,0.007,4e-05,0.25968]
[1779686667457,35.49,77327.92,141.1,0.00699,4e-05,0.25937]
[1779686671020,35.49,77327.54,141.1,0.00682,4e-05,0.25303]
[1779686674042,35.49,77324.05,141.1,0.00668,4e-05,0.24843]
[1779686679076,35.49,77321.87,141.1,0.0066,4e-05,0.2456]
[1779686680834,35.49,77322.01,141.1,0.0066,4e-05,0.24578]
[1779686681094,35.49,77314.18,141.1,0.0063,4e-05,0.23581]
[1779686682100,35.49,77307.02,141.1,0.00604,4e-05,0.22699]
[1779686687135,35.49,77307.23,141.1,0.00605,4e-05,0.22724]
[1779686692170,35.49,77306.75,141.1,0.00603,4e-05,0.22666]
[1779686696198,35.49,77302.65,141.1,0.00588,4e-05,0.22174]
[1779686701233,35.49,77302.95,141.1,0.00589,4e-05,0.2221]
[1779686706268,35.49,77303.34,141.1,0.00591,4e-05,0.22256]
[1779686711303,35.49,77303.02,141.1,0.00589,4e-05,0.22218]
[1779686716338,35.49,77303.47,141.1,0.00591,4e-05,0.22272]
[1779686721374,35.49,77302.87,141.1,0.00589,4e-05,0.222]
[1779686726409,35.49,77307.86,141.1,0.00607,4e-05,0.22801]
[1779686728423,35.49,77316.18,141.1,0.00638,4e-05,0.23832]
[1779686730437,35.49,77319.3,141.1,0.0065,4e-05,0.24229]
[1779686731444,35.49,77320.11,141.1,0.00638,4e-05,0.23773]
[1779686736479,35.49,77320.78,141.1,0.00641,4e-05,0.23857]
[1779686741514,35.49,77323.26,141.1,0.0065,4e-05,0.24173]
[1779686746549,35.49,77322.8,141.1,0.00649,4e-05,0.24115]
[1779686747556,35.49,77318.66,141.1,0.00633,4e-05,0.2359]
[1779686748563,35.49,77314.53,141.1,0.00617,4e-05,0.23076]
[1779686753600,35.49,77314.73,141.1,0.00618,4e-05,0.23101]
[1779686758635,35.49,77315.05,141.1,0.00619,4e-05,0.2314]
[1779686763670,35.49,77314.69,141.1,0.00618,4e-05,0.23096]
[1779686769712,35.49,77314.91,141.1,0.00619,4e-05,0.23123]
[1779686774747,35.49,77314.91,141.1,0.00619,4e-05,0.23123]
[1779686779785,35.49,77316.32,141.1,0.00624,4e-05,0.23298]
[1779686782804,35.49,77319.52,141.1,0.00636,4e-05,0.23698]
[1779686787840,35.49,77320.24,141.1,0.00639,4e-05,0.23789]
[1779686793882,35.49,77321.16,141.1,0.00628,4e-05,0.2335]
[1779686798917,35.49,77319.38,141.1,0.00621,4e-05,0.23128]
[1779686800477,35.49,77319.38,141.1,0.00621,4e-05,0.23128]
[1779686805966,35.49,77318.93,141.1,0.00619,4e-05,0.23073]
[1779686807980,35.49,77323.39,141.1,0.00636,4e-05,0.23629]
[1779686811000,35.49,77327.12,141.1,0.00651,4e-05,0.24103]
[1779686812478,35.49,77327.12,141.1,0.00651,4e-05,0.24103]
[1779686818050,35.49,77327.45,141.1,0.00652,4e-05,0.24146]
[1779686823085,35.49,77329.21,141.1,0.00659,4e-05,0.24372]
[1779686828120,35.49,77329.51,141.1,0.0066,4e-05,0.24411]
[1779686831142,35.49,77335.87,141.1,0.00686,4e-05,0.25247]
[1779686832149,35.49,77342.16,141.1,0.00712,4e-05,0.26096]
[1779686837184,35.49,77342.38,141.1,0.00713,4e-05,0.26127]
[1779686841212,35.49,77339.08,141.1,0.00699,4e-05,0.25677]
[1779686845240,35.49,77330.75,141.1,0.00665,4e-05,0.24572]
[1779686850275,35.49,77329.01,141.1,0.00658,4e-05,0.24347]
[1779686851281,35.49,77329.06,141.1,0.00643,4e-05,0.23786]
[1779686856319,35.49,77328.64,141.1,0.00642,4e-05,0.23733]
[1779686861354,35.49,77328.98,141.1,0.00643,4e-05,0.23776]
[1779686866389,35.49,77328.76,141.1,0.00642,4e-05,0.23748]
[1779686873438,35.49,77328.83,141.1,0.00643,4e-05,0.23757]
[1779686878473,35.49,77327.74,141.1,0.00638,4e-05,0.23619]
[1779686883508,35.49,77322.95,141.1,0.0062,4e-05,0.2302]
[1779686884515,35.49,77319.98,141.1,0.00609,4e-05,0.22655]
[1779686889553,35.49,77314.49,141.1,0.00589,4e-05,0.21994]
[1779686894587,35.49,77313.42,141.1,0.00585,4e-05,0.21867]
[1779686899624,35.49,77312.48,141.1,0.00582,4e-05,0.21756]
[1779686902323,35.49,77312.18,141.1,0.00581,4e-05,0.2172]
[1779686902629,35.49,77312.18,141.1,0.00581,4e-05,0.2172]
[1779686908687,35.49,77312.76,141.1,0.00583,4e-05,0.21789]
[1779686911708,35.49,77313.71,141.1,0.00573,4e-05,0.21374]
[1779686916743,35.49,77315.66,141.1,0.00579,4e-05,0.21602]
[1779686921778,35.49,77314.84,141.1,0.00576,4e-05,0.21506]
[1779686926814,35.49,77315.75,141.1,0.0058,4e-05,0.21612]
[1779686932834,35.49,77315.88,141.1,0.0058,4e-05,0.21628]
[1779686933863,35.49,77315.96,141.1,0.0058,4e-05,0.21637]
[1779686938898,35.49,77316.09,141.1,0.00581,4e-05,0.21652]
[1779686943933,35.49,77316.06,141.1,0.00581,4e-05,0.21649]
[1779686948967,35.49,77316.51,141.1,0.00582,4e-05,0.21702]
[1779686954003,35.49,77316.69,141.1,0.00583,4e-05,0.21723]
[1779686959038,35.49,77317.3,141.1,0.00585,4e-05,0.21795]
[1779686962059,35.49,77320.55,141.1,0.00597,4e-05,0.22183]
[1779686967094,35.49,77324.81,141.1,0.00613,4e-05,0.227]
[1779686971122,35.49,77324.96,141.1,0.00599,4e-05,0.22174]
[1779686978170,35.49,77324.99,141.1,0.00599,4e-05,0.22177]
[1779686983206,35.49,77324.25,141.1,0.00596,4e-05,0.22088]
[1779686986226,35.49,77321.25,141.1,0.00585,4e-05,0.2173]
[1779686991262,35.49,77316.46,141.1,0.00568,3e-05,0.21169]
[1779686996297,35.49,77313.41,141.1,0.00558,3e-05,0.20818]
[1779687001332,35.49,77313.37,141.1,0.00558,3e-05,0.20814]
[1779687003346,35.49,77309.89,141.1,0.00546,3e-05,0.20419]
[1779687006367,35.49,77313.96,141.1,0.0056,3e-05,0.20881]
[1779687011403,35.49,77312.37,141.1,0.00554,3e-05,0.207]
[1779687016457,35.49,77310.04,141.1,0.00546,3e-05,0.20436]
[1779687018473,35.49,77315.08,141.1,0.00564,3e-05,0.2101]
[1779687020487,35.49,77320.7,141.1,0.00583,4e-05,0.21665]
[1779687021494,35.49,77325.17,141.1,0.006,4e-05,0.22199]
[1779687026529,35.49,77326.01,141.1,0.00603,4e-05,0.223]
[1779687031564,35.49,77325.85,141.1,0.00588,4e-05,0.21741]
[1779687032571,35.49,77330.85,141.1,0.00606,4e-05,0.22342]
[1779687039620,35.49,77333.72,141.1,0.00617,4e-05,0.22693]
[1779687042641,35.49,77340.85,141.1,0.00644,4e-05,0.23586]
[1779687043648,35.49,77343.8,141.1,0.00656,4e-05,0.23963]
[1779687044655,35.49,77347.59,141.1,0.00671,4e-05,0.24456]
[1779687049690,35.49,77348.02,141.1,0.00673,4e-05,0.24513]
[1779687054725,35.49,77344.6,141.1,0.00659,4e-05,0.24067]
[1779687059760,35.49,77344.15,141.1,0.00657,4e-05,0.24009]
[1779687061774,35.49,77348.88,141.1,0.00677,4e-05,0.24626]
[1779687065806,35.49,77353.76,141.1,0.00697,4e-05,0.25277]
[1779687070842,35.49,77355.6,141.1,0.00705,4e-05,0.25526]
[1779687072856,35.49,77350.58,141.1,0.00684,4e-05,0.24851]
[1779687077891,35.49,77349.12,141.1,0.00678,4e-05,0.24658]
[1779687081919,35.49,77353.53,141.1,0.00696,4e-05,0.25246]
[1779687085947,35.49,77357.22,141.1,0.00711,4e-05,0.25747]
[1779687090982,35.49,77357.77,141.1,0.00714,4e-05,0.25822]
[1779687091989,35.49,77357.85,141.1,0.00698,4e-05,0.25228]
[1779687097024,35.49,77358.76,141.1,0.00702,4e-05,0.25351]
[1779687102059,35.49,77361.41,141.1,0.00713,4e-05,0.25712]
[1779687106086,35.49,77364.91,141.1,0.00728,4e-05,0.26196]
[1779687111123,35.49,77366.44,141.1,0.00735,4e-05,0.2641]
[1779687112130,35.49,77370.17,141.1,0.00752,5e-05,0.26937]
[1779687113137,35.49,77364.63,141.1,0.00727,4e-05,0.26157]
[1779687115151,35.49,77359.45,141.1,0.00705,4e-05,0.25445]
[1779687116159,35.49,77351.9,141.1,0.00673,4e-05,0.24436]
[1779687117166,35.49,77347.81,141.1,0.00657,4e-05,0.23903]
[1779687122204,35.49,77345.89,141.1,0.00649,4e-05,0.23657]
[1779687123210,35.49,77339.91,141.1,0.00626,4e-05,0.22902]
[1779687124217,35.49,77336.89,141.1,0.00614,4e-05,0.22529]
[1779687130259,35.49,77336.78,141.1,0.00614,4e-05,0.22515]
[1779687135294,35.49,77337.0,141.1,0.00615,4e-05,0.22542]
[1779687139322,35.49,77326.55,141.1,0.00576,4e-05,0.21289]
[1779687144356,35.49,77323.18,141.1,0.00564,3e-05,0.20897]
[1779687149394,35.49,77323.28,141.1,0.00565,3e-05,0.20909]
[1779687151410,35.49,77320.98,141.1,0.00543,3e-05,0.20128]
[1779687156445,35.49,77324.11,141.1,0.00554,3e-05,0.20481]
[1779687159466,35.49,77319.5,141.1,0.00538,3e-05,0.19963]
[1779687164501,35.49,77318.41,141.1,0.00535,3e-05,0.19842]
[1779687169537,35.49,77317.56,141.1,0.00532,3e-05,0.19748]
[1779687174573,35.49,77315.01,141.1,0.00523,3e-05,0.19469]
[1779687179610,35.49,77315.83,141.1,0.00526,3e-05,0.19558]
[1779687184645,35.49,77317.77,141.1,0.00532,3e-05,0.19771]
[1779687189953,35.49,77317.92,141.1,0.00533,3e-05,0.19788]
[1779687195723,35.49,77317.1,141.1,0.0053,3e-05,0.19697]
[1779687200758,35.49,77316.7,141.1,0.00529,3e-05,0.19653]
[1779687207807,35.49,77316.8,141.1,0.00529,3e-05,0.19664]
[1779687212842,35.49,77319.87,141.1,0.00526,3e-05,0.19496]
[1779687216870,35.49,77325.2,141.1,0.00544,3e-05,0.20086]
[1779687219891,35.49,77329.32,141.1,0.00558,3e-05,0.20552]
[1779687224926,35.49,77328.17,141.1,0.00554,3e-05,0.20421]
[1779687229961,35.49,77329.1,141.1,0.00557,3e-05,0.20527]
[1779687234996,35.49,77328.36,141.1,0.00555,3e-05,0.20443]
[1779687240031,35.49,77328.82,141.1,0.00556,3e-05,0.20495]
[1779687245066,35.49,77330.14,141.1,0.00561,4e-05,0.20646]
[1779687249094,35.49,77334.59,141.1,0.00577,4e-05,0.21162]
[1779687254129,35.49,77335.74,141.1,0.00581,4e-05,0.21297]
[1779687259164,35.49,77338.33,141.1,0.0059,4e-05,0.21604]
[1779687267220,35.49,77336.73,141.1,0.00585,4e-05,0.21414]
[1779687271249,35.49,77336.34,141.1,0.00569,4e-05,0.20832]
[1779687273262,35.49,77331.61,141.1,0.00552,3e-05,0.20289]
[1779687278297,35.49,77332.13,141.1,0.00554,3e-05,0.20348]
[1779687281318,35.49,77335.66,141.1,0.00566,4e-05,0.20753]
[1779687286352,35.49,77341.73,141.1,0.00588,4e-05,0.21464]
[1779687292398,35.49,77341.49,141.1,0.00587,4e-05,0.21436]
[1779687297433,35.49,77342.36,141.1,0.00591,4e-05,0.21539]
[1779687301461,35.49,77349.63,141.1,0.00618,4e-05,0.22421]
[1779687302468,35.49,77354.16,141.1,0.00635,4e-05,0.22986]
[1779687303475,35.49,77358.35,141.1,0.00652,4e-05,0.23518]
[1779687309517,35.49,77360.37,141.1,0.0066,4e-05,0.23779]
[1779687314552,35.49,77360.92,141.1,0.00662,4e-05,0.2385]
[1779687319588,35.49,77362.8,141.1,0.0067,4e-05,0.24095]
[1779687324623,35.49,77362.97,141.1,0.00671,4e-05,0.24118]
[1779687329658,35.49,77362.22,141.1,0.00668,4e-05,0.2402]
[1779687331673,35.49,77361.56,141.1,0.00649,4e-05,0.23347]
[1779687336709,35.49,77360.77,141.1,0.00646,4e-05,0.23247]
[1779687342751,35.49,77361.65,141.1,0.0065,4e-05,0.23359]
[1779687344765,35.49,77365.67,141.1,0.00666,4e-05,0.23878]
[1779687349800,35.49,77368.29,141.1,0.00677,4e-05,0.24222]
[1779687354835,35.49,77371.43,141.1,0.0069,4e-05,0.24639]
[1779687359870,35.49,77370.54,141.1,0.00686,4e-05,0.2452]
[1779687363898,35.49,77374.22,141.1,0.00702,4e-05,0.25015]
[1779687369940,35.49,77374.97,141.1,0.00705,4e-05,0.25117]
[1779687372961,35.49,77378.91,141.1,0.00722,4e-05,0.25657]
[1779687373968,35.49,77382.65,141.1,0.00739,4e-05,0.26179]
[1779687374975,35.49,77379.62,141.1,0.00725,4e-05,0.25756]
[1779687380011,35.49,77380.01,141.1,0.00727,4e-05,0.2581]
[1779687383035,35.49,77383.07,141.1,0.00741,5e-05,0.26238]
[1779687387063,35.49,77387.65,141.1,0.00762,5e-05,0.26891]
[1779687389077,35.49,77383.06,141.1,0.00741,5e-05,0.26237]
[1779687391091,35.49,77380.21,141.1,0.00711,4e-05,0.25215]
[1779687393110,35.49,77373.71,141.1,0.00683,4e-05,0.24338]
[1779687398162,35.49,77373.99,141.1,0.00684,4e-05,0.24376]
[1779687405212,35.49,77371.75,141.1,0.00675,4e-05,0.24079]
[1779687410247,35.49,77374.25,141.1,0.00685,4e-05,0.2441]
[1779687415285,35.49,77374.26,141.1,0.00685,4e-05,0.24412]
[1779687420320,35.49,77374.58,141.1,0.00687,4e-05,0.24454]
[1779687425355,35.49,77381.79,141.1,0.00718,4e-05,0.25432]
[1779687431397,35.49,77386.68,141.1,0.0074,5e-05,0.26113]
[1779687436432,35.49,77389.73,141.1,0.00754,5e-05,0.26545]
[1779687437438,35.49,77393.92,141.1,0.00773,5e-05,0.27149]
[1779687438446,35.49,77403.07,141.1,0.00817,5e-05,0.28508]
[1779687439453,35.49,77409.08,141.1,0.00847,5e-05,0.2943]
[1779687444488,35.49,77396.74,141.1,0.00786,5e-05,0.27562]
[1779687449523,35.49,77394.53,141.1,0.00776,5e-05,0.27238]
[1779687451537,35.49,77395.63,141.1,0.00763,5e-05,0.26746]
[1779687453551,35.49,77387.55,141.1,0.00726,4e-05,0.25602]
[1779687455565,35.49,77384.69,141.1,0.00713,4e-05,0.25207]
[1779687459593,35.49,77388.14,141.1,0.00729,4e-05,0.25684]
[1779687465635,35.49,77390.0,141.1,0.00737,5e-05,0.25944]
[1779687470670,35.49,77391.34,141.1,0.00743,5e-05,0.26133]
[1779687475705,35.49,77391.87,141.1,0.00746,5e-05,0.26208]
[1779687480741,35.49,77392.72,141.1,0.0075,5e-05,0.26329]
[1779687485781,35.49,77391.34,141.1,0.00743,5e-05,0.26133]
[1779687487795,35.49,77387.78,141.1,0.00727,4e-05,0.25634]
[1779687492829,35.49,77385.65,141.1,0.00718,4e-05,0.25339]
[1779687497865,35.49,77383.75,141.1,0.00709,4e-05,0.25079]
[1779687499879,35.49,77372.9,141.1,0.00663,4e-05,0.23633]
[1779687505227,35.49,77371.1,141.1,0.00656,4e-05,0.234]
[1779687507464,35.49,77367.45,141.1,0.00641,4e-05,0.22933]
[1779687513978,35.49,77365.9,141.1,0.00619,4e-05,0.22162]
[1779687519013,35.49,77372.35,141.1,0.00645,4e-05,0.22971]
[1779687524050,35.49,77376.73,141.1,0.00663,4e-05,0.23535]
[1779687529085,35.49,77377.01,141.1,0.00664,4e-05,0.23571]
[1779687531099,35.49,77386.45,141.1,0.00704,4e-05,0.24826]
[1779687537141,35.49,77388.12,141.1,0.00711,4e-05,0.25054]
[1779687542180,35.49,77389.18,141.1,0.00716,4e-05,0.25199]
[1779687543186,35.49,77399.87,141.1,0.00765,5e-05,0.26705]
[1779687548221,35.49,77397.81,141.1,0.00755,5e-05,0.2641]
[1779687552249,35.49,77393.25,141.1,0.00734,5e-05,0.25764]
[1779687553256,35.49,77390.22,141.1,0.00721,4e-05,0.25343]
[1779687559298,35.49,77386.12,141.1,0.00703,4e-05,0.24781]
[1779687564333,35.49,77384.22,141.1,0.00694,4e-05,0.24525]
[1779687568361,35.49,77387.29,141.1,0.00708,4e-05,0.2494]
[1779687571382,35.49,77388.23,141.1,0.00695,4e-05,0.24448]
[1779687573398,35.49,77381.02,141.1,0.00664,4e-05,0.23494]
[1779687578469,35.49,77379.28,141.1,0.00657,4e-05,0.23269]
[1779687583504,35.49,77378.37,141.1,0.00653,4e-05,0.23152]
[1779687585518,35.49,77374.21,141.1,0.00636,4e-05,0.22622]
[1779687586525,35.49,77370.61,141.1,0.00622,4e-05,0.22172]
[1779687591560,35.49,77368.0,141.1,0.00612,4e-05,0.21851]
[1779687596595,35.49,77368.95,141.1,0.00616,4e-05,0.21967]
[1779687601630,35.49,77384.53,141.1,0.00679,4e-05,0.23955]
[1779687602637,35.49,77394.36,141.1,0.00722,4e-05,0.25284]
[1779687603644,35.49,77391.01,141.1,0.00707,4e-05,0.24824]
[1779687606666,35.49,77394.1,141.1,0.0072,4e-05,0.25248]
[1779687611700,35.49,77392.91,141.1,0.00715,4e-05,0.25084]
[1779687616735,35.49,77393.08,141.1,0.00716,4e-05,0.25108]
[1779687621770,35.49,77393.19,141.1,0.00716,4e-05,0.25123]
[1779687626805,35.49,77396.53,141.1,0.00731,5e-05,0.25586]
[1779687627839,35.49,77396.53,141.1,0.00731,5e-05,0.25586]
[1779687633854,35.49,77400.4,141.1,0.00731,5e-05,0.25488]
[1779687639896,35.49,77399.94,141.1,0.00729,5e-05,0.25424]
[1779687644932,35.49,77400.6,141.1,0.00732,5e-05,0.25516]
[1779687651981,35.49,77400.1,141.1,0.0073,5e-05,0.25446]
[1779687655007,35.49,77397.2,141.1,0.00717,4e-05,0.25044]
[1779687660037,35.49,77396.47,141.1,0.00714,4e-05,0.24944]
[1779687661888,35.49,77395.84,141.1,0.00711,4e-05,0.24858]
[1779687667086,35.49,77396.61,141.1,0.00714,4e-05,0.24963]
[1779687668093,35.49,77388.84,141.1,0.0068,4e-05,0.23916]
[1779687671118,35.49,77385.99,141.1,0.00668,4e-05,0.23541]
[1779687676149,35.49,77385.22,141.1,0.00665,4e-05,0.2344]
[1779687679170,35.49,77380.15,141.1,0.00644,4e-05,0.22788]
[1779687680177,35.49,77376.95,141.1,0.00631,4e-05,0.22384]
[1779687685215,35.49,77374.94,141.1,0.00623,4e-05,0.22133]
[1779687690250,35.49,77373.1,141.1,0.00616,4e-05,0.21905]
[1779687692264,35.49,77373.07,141.1,0.006,4e-05,0.21332]
[1779687697299,35.49,77369.66,141.1,0.00588,4e-05,0.20924]
[1779687702334,35.49,77368.76,141.1,0.00584,4e-05,0.20817]
[1779687710390,35.49,77368.72,141.1,0.00584,4e-05,0.20812]
[1779687715425,35.49,77369.77,141.1,0.00588,4e-05,0.20937]
[1779687720459,35.49,77369.17,141.1,0.00586,4e-05,0.20866]
[1779687725495,35.49,77367.28,141.1,0.00579,4e-05,0.20643]
[1779687730529,35.49,77365.33,141.1,0.00572,4e-05,0.20415]
[1779687735565,35.49,77364.3,141.1,0.00568,4e-05,0.20295]
[1779687744628,35.49,77365.28,141.1,0.00571,4e-05,0.20409]
[1779687749662,35.49,77364.71,141.1,0.00569,4e-05,0.20343]
[1779687751677,35.49,77363.35,141.1,0.0055,4e-05,0.19645]
[1779687756712,35.49,77363.19,141.1,0.00549,4e-05,0.19627]
[1779687764768,35.49,77363.41,141.1,0.0055,4e-05,0.19652]
[1779687772825,35.49,77363.43,141.1,0.0055,4e-05,0.19654]
[1779687777860,35.49,77363.43,141.1,0.0055,4e-05,0.19654]
[1779687784909,35.49,77363.79,141.1,0.00551,4e-05,0.19695]
[1779687785916,35.49,77370.19,141.1,0.00574,4e-05,0.20431]
[1779687786923,35.49,77375.6,141.1,0.00595,4e-05,0.21071]
[1779687791959,35.49,77377.01,141.1,0.006,4e-05,0.2124]
[1779687796994,35.49,77378.22,141.1,0.00605,4e-05,0.21387]
[1779687803036,35.49,77380.37,141.1,0.00613,4e-05,0.21649]
[1779687808071,35.49,77381.44,141.1,0.00617,4e-05,0.21781]
[1779687811092,35.49,77381.62,141.1,0.00602,4e-05,0.21228]
[1779687818141,35.49,77380.04,141.1,0.00596,4e-05,0.21037]
[1779687823176,35.49,77377.84,141.1,0.00588,4e-05,0.20775]
[1779687828211,35.49,77378.36,141.1,0.0059,4e-05,0.20837]
[1779687833249,35.49,77376.3,141.1,0.00582,4e-05,0.20593]
[1779687834253,35.49,77379.16,141.1,0.00593,4e-05,0.20932]
[1779687840295,35.49,77379.61,141.1,0.00594,4e-05,0.20986]
[1779687845335,35.49,77377.03,141.1,0.00585,4e-05,0.20679]
[1779687850369,35.49,77376.18,141.1,0.00581,4e-05,0.20578]
[1779687859433,35.49,77375.9,141.1,0.0058,4e-05,0.20545]
[1779687865475,35.49,77375.77,141.1,0.0058,4e-05,0.2053]
[1779687870510,35.49,77376.5,141.1,0.00583,4e-05,0.20616]
[1779687872524,35.49,77376.37,141.1,0.00567,4e-05,0.20046]
[1779687877561,35.49,77377.24,141.1,0.0057,4e-05,0.20146]
[1779687882596,35.49,77377.34,141.1,0.0057,4e-05,0.20158]
[1779687887631,35.49,77378.56,141.1,0.00575,4e-05,0.203]
[1779687892666,35.49,77377.99,141.1,0.00573,4e-05,0.20234]
[1779687895688,35.49,77373.15,141.1,0.00555,4e-05,0.19676]
[1779687900723,35.49,77374.24,141.1,0.00559,4e-05,0.19801]
[1779687905760,35.49,77372.21,141.1,0.00552,4e-05,0.1957]
[1779687912812,35.49,77372.7,141.1,0.00553,4e-05,0.19625]
[1779687914826,35.49,77369.92,141.1,0.00544,4e-05,0.19312]
[1779687920869,35.49,77368.47,141.1,0.00538,4e-05,0.1915]
[1779687925904,35.49,77368.57,141.1,0.00539,4e-05,0.19161]
[1779687930939,35.49,77368.92,141.1,0.0054,4e-05,0.192]
[1779687931946,35.49,77369.0,141.1,0.00526,3e-05,0.18678]
[1779687936981,35.49,77368.53,141.1,0.00524,3e-05,0.18627]
[1779687942016,35.49,77368.63,141.1,0.00524,3e-05,0.18638]
[1779687944032,35.49,77364.48,141.1,0.0051,3e-05,0.1819]
[1779687949066,35.49,77361.88,141.1,0.00502,3e-05,0.17914]
[1779687954101,35.49,77351.26,141.1,0.00468,3e-05,0.16823]
[1779687959136,35.49,77349.97,141.1,0.00464,3e-05,0.16695]
[1779687964172,35.49,77350.98,141.1,0.00467,3e-05,0.16795]
[1779687969205,35.49,77351.21,141.1,0.00467,3e-05,0.16818]
[1779687970213,35.49,77347.55,141.1,0.00456,3e-05,0.16456]
[1779687975248,35.49,77344.91,141.1,0.00448,3e-05,0.16198]
[1779687980283,35.49,77339.53,141.1,0.00432,3e-05,0.15685]
[1779687987332,35.49,77335.58,141.1,0.00421,3e-05,0.15316]
[1779687988339,35.49,77330.71,141.1,0.00407,3e-05,0.14873]
[1779687991360,35.49,77329.19,141.1,0.00392,3e-05,0.14298]
[1779687996396,35.49,77328.42,141.1,0.0039,3e-05,0.14231]
[1779688001430,35.49,77326.91,141.1,0.00386,3e-05,0.141]
[1779688006465,35.49,77325.36,141.1,0.00382,3e-05,0.13967]
[1779688012507,35.49,77324.84,141.1,0.0038,3e-05,0.13923]
[1779688017543,35.49,77324.4,141.1,0.00379,3e-05,0.13885]
[1779688022578,35.49,77325.47,141.1,0.00382,3e-05,0.13977]
[1779688027613,35.49,77328.38,141.1,0.00389,3e-05,0.14228]
[1779688032648,35.49,77328.34,141.1,0.00389,3e-05,0.14224]
[1779688037683,35.49,77328.69,141.1,0.0039,3e-05,0.14255]
[1779688043725,35.49,77328.56,141.1,0.0039,3e-05,0.14243]
[1779688048760,35.49,77331.27,141.1,0.00397,3e-05,0.14481]
[1779688051781,35.49,77331.26,141.1,0.00385,3e-05,0.14045]
[1779688055809,35.49,77334.82,141.1,0.00395,3e-05,0.14354]
[1779688060844,35.49,77335.13,141.1,0.00396,3e-05,0.14382]
[1779688061851,35.49,77338.94,141.1,0.00406,3e-05,0.1472]
[1779688062858,35.49,77343.96,141.1,0.0042,3e-05,0.15177]
[1779688063864,35.49,77346.96,141.1,0.00429,3e-05,0.15456]
[1779688068900,35.49,77349.05,141.1,0.00435,3e-05,0.15652]
[1779688072928,35.49,77354.26,141.1,0.0045,3e-05,0.16152]
[1779688077963,35.49,77354.88,141.1,0.00452,3e-05,0.16212]
[1779688083001,35.49,77353.65,141.1,0.00449,3e-05,0.16093]
[1779688088038,35.49,77353.84,141.1,0.00449,3e-05,0.16111]
[1779688093075,35.49,77355.62,141.1,0.00455,3e-05,0.16284]
[1779688098109,35.49,77355.76,141.1,0.00455,3e-05,0.16298]
[1779688105158,35.49,77355.88,141.1,0.00455,3e-05,0.1631]
[1779688111200,35.49,77355.57,141.1,0.00441,3e-05,0.15801]
[1779688117241,35.49,77355.86,141.1,0.00442,3e-05,0.15829]
[1779688122277,35.49,77356.72,141.1,0.00445,3e-05,0.15911]
[1779688127312,35.49,77356.89,141.1,0.00445,3e-05,0.15928]
[1779688132348,35.49,77358.59,141.1,0.00451,3e-05,0.16092]
[1779688135369,35.49,77355.31,141.1,0.00441,3e-05,0.15776]
[1779688139397,35.49,77350.64,141.1,0.00427,3e-05,0.15335]
[1779688142418,35.49,77345.23,141.1,0.00411,3e-05,0.14838]
[1779688147453,35.49,77344.23,141.1,0.00409,3e-05,0.14747]
[1779688152488,35.49,77343.06,141.1,0.00405,3e-05,0.14642]
[1779688154503,35.49,77340.22,141.1,0.00398,3e-05,0.14389]
[1779688156517,35.49,77345.62,141.1,0.00413,3e-05,0.14873]
[1779688157523,35.49,77350.27,141.1,0.00426,3e-05,0.15301]
[1779688162559,35.49,77351.53,141.1,0.0043,3e-05,0.15419]
[1779688168601,35.49,77350.81,141.1,0.00427,3e-05,0.15351]
[1779688172629,35.49,77350.96,141.1,0.00415,3e-05,0.14904]
[1779688177664,35.49,77350.88,141.1,0.00415,3e-05,0.14897]
[1779688182699,35.49,77351.51,141.1,0.00417,3e-05,0.14954]
[1779688187734,35.49,77351.62,141.1,0.00417,3e-05,0.14964]
[1779688194783,35.49,77350.79,141.1,0.00415,3e-05,0.14888]
[1779688199818,35.49,77351.03,141.1,0.00415,3e-05,0.1491]
[1779688204853,35.49,77349.48,141.1,0.00411,3e-05,0.14769]
[1779688209888,35.49,77349.0,141.1,0.0041,3e-05,0.14726]
[1779688214923,35.49,77348.48,141.1,0.00408,3e-05,0.14679]
[1779688217944,35.49,77345.09,141.1,0.00399,3e-05,0.14376]
[1779688219958,35.49,77342.2,141.1,0.00391,3e-05,0.14122]
[1779688221974,35.49,77335.84,141.1,0.00374,3e-05,0.13577]
[1779688227010,35.49,77335.04,141.1,0.00372,3e-05,0.1351]
[1779688228017,35.49,77331.71,141.1,0.00364,3e-05,0.13232]
[1779688231039,35.49,77332.01,141.1,0.00353,2e-05,0.12842]
[1779688236075,35.49,77329.86,141.1,0.00348,2e-05,0.1267]
[1779688241110,35.49,77328.58,141.1,0.00345,2e-05,0.12568]
[1779688242117,35.49,77325.64,141.1,0.00338,2e-05,0.12337]
[1779688247152,35.49,77325.94,141.1,0.00339,2e-05,0.1236]
[1779688252189,35.49,77325.39,141.1,0.00337,2e-05,0.12318]
[1779688256177,35.49,77322.92,141.1,0.00332,2e-05,0.12127]
[1779688261253,35.49,77323.22,141.1,0.00332,2e-05,0.1215]
[1779688266288,35.49,77323.93,141.1,0.00334,2e-05,0.12205]
[1779688272330,35.49,77323.19,141.1,0.00332,2e-05,0.12148]
[1779688277365,35.49,77323.22,141.1,0.00332,2e-05,0.1215]
[1779688282400,35.49,77323.05,141.1,0.00332,2e-05,0.12137]
[1779688287434,35.49,77322.88,141.1,0.00331,2e-05,0.12124]
[1779688293477,35.49,77322.76,141.1,0.00321,2e-05,0.11724]
[1779688301533,35.49,77324.93,141.1,0.00326,2e-05,0.11887]
[1779688306568,35.49,77324.48,141.1,0.00325,2e-05,0.11853]
[1779688311603,35.49,77323.81,141.1,0.00323,2e-05,0.11803]
[1779688314624,35.49,77327.32,141.1,0.00331,2e-05,0.1207]
[1779688319660,35.49,77327.97,141.1,0.00333,2e-05,0.12119]
[1779688324695,35.49,77326.95,141.1,0.0033,2e-05,0.12041]
[1779688329730,35.49,77327.06,141.1,0.00331,2e-05,0.1205]
[1779688334766,35.49,77326.58,141.1,0.00329,2e-05,0.12013]
[1779688340808,35.49,77326.82,141.1,0.0033,2e-05,0.12031]
[1779688345843,35.49,77327.22,141.1,0.00331,2e-05,0.12062]
[1779688347857,35.49,77332.34,141.1,0.00343,2e-05,0.1246]
[1779688351885,35.49,77334.16,141.1,0.00337,2e-05,0.12199]
[1779688353899,35.49,77330.27,141.1,0.00327,2e-05,0.119]
[1779688354906,35.49,77327.23,141.1,0.0032,2e-05,0.11671]
[1779688358933,35.49,77323.76,141.1,0.00313,2e-05,0.11414]
[1779688365983,35.49,77323.11,141.1,0.00311,2e-05,0.11367]
[1779688369004,35.49,77326.51,141.1,0.00319,2e-05,0.11617]
[1779688374041,35.49,77326.07,141.1,0.00318,2e-05,0.11585]
[1779688379077,35.49,77325.16,141.1,0.00316,2e-05,0.11517]
[1779688384112,35.49,77324.91,141.1,0.00315,2e-05,0.11499]
[1779688389147,35.49,77322.07,141.1,0.00309,2e-05,0.11291]
[1779688394182,35.49,77323.77,141.1,0.00313,2e-05,0.11415]
[1779688401231,35.49,77323.42,141.1,0.00312,2e-05,0.11389]
[1779688406266,35.49,77323.29,141.1,0.00312,2e-05,0.1138]
[1779688411300,35.49,77324.33,141.1,0.00304,2e-05,0.11077]
[1779688411954,35.49,77324.33,141.1,0.00304,2e-05,0.11077]
[1779688412344,35.49,77324.33,141.1,0.00304,2e-05,0.11077]
[1779688422378,35.49,77322.89,141.1,0.00301,2e-05,0.10974]
[1779688427414,35.49,77323.25,141.1,0.00301,2e-05,0.11]
[1779688432449,35.49,77321.23,141.1,0.00297,2e-05,0.10857]
[1779688437484,35.49,77321.36,141.1,0.00297,2e-05,0.10866]
[1779688443526,35.49,77321.54,141.1,0.00298,2e-05,0.10878]
[1779688449568,35.49,77321.3,141.1,0.00297,2e-05,0.10862]
[1779688456616,35.49,77321.27,141.1,0.00297,2e-05,0.10859]
[1779688461652,35.49,77320.77,141.1,0.00296,2e-05,0.10824]
[1779688464673,35.49,77316.23,141.1,0.00287,2e-05,0.10509]
[1779688469708,35.49,77316.28,141.1,0.00287,2e-05,0.10513]
[1779688470715,35.49,77324.57,141.1,0.00304,2e-05,0.11094]
[1779688480785,35.49,77331.78,141.1,0.0031,2e-05,0.11236]
[1779688481792,35.49,77329.05,141.1,0.00304,2e-05,0.11039]
[1779688484813,35.49,77326.21,141.1,0.00298,2e-05,0.10837]
[1779688486827,35.49,77335.15,141.1,0.00318,2e-05,0.11484]
[1779688493876,35.49,77335.68,141.1,0.00319,2e-05,0.11523]
[1779688501932,35.49,77336.13,141.1,0.0032,2e-05,0.11557]
[1779688506968,35.49,77336.57,141.1,0.00321,2e-05,0.1159]
[1779688513010,35.49,77334.35,141.1,0.00316,2e-05,0.11425]
[1779688516032,35.49,77330.59,141.1,0.00307,2e-05,0.1115]
[1779688521067,35.49,77330.64,141.1,0.00307,2e-05,0.11153]
[1779688526102,35.49,77330.23,141.1,0.00307,2e-05,0.11124]
[1779688531137,35.49,77331.61,141.1,0.00299,2e-05,0.10845]
[1779688536172,35.49,77330.6,141.1,0.00297,2e-05,0.10774]
[1779688538186,35.49,77327.55,141.1,0.00291,2e-05,0.10561]
[1779688544228,35.49,77326.06,141.1,0.00288,2e-05,0.10458]
[1779688550270,35.49,77326.16,141.1,0.00288,2e-05,0.10465]
[1779688558326,35.49,77327.49,141.1,0.00291,2e-05,0.10557]
[1779688563361,35.49,77328.03,141.1,0.00292,2e-05,0.10594]
[1779688568396,35.49,77328.22,141.1,0.00292,2e-05,0.10608]
[1779688574438,35.49,77327.14,141.1,0.0029,2e-05,0.10533]
[1779688579473,35.49,77327.19,141.1,0.0029,2e-05,0.10536]
[1779688583501,35.49,77323.67,141.1,0.00283,2e-05,0.10295]
[1779688587529,35.49,77320.93,141.1,0.00277,2e-05,0.10111]
[1779688591557,35.49,77319.44,141.1,0.00265,2e-05,0.09663]
[1779688596592,35.49,77318.64,141.1,0.00263,2e-05,0.09612]
[1779688601627,35.49,77319.95,141.1,0.00266,2e-05,0.09696]
[1779688603641,35.49,77316.98,141.1,0.0026,2e-05,0.09506]
[1779688608676,35.49,77316.59,141.1,0.00259,2e-05,0.09482]
[1779688613711,35.49,77316.55,141.1,0.00259,2e-05,0.09479]
[1779688618746,35.49,77314.9,141.1,0.00256,2e-05,0.09375]
[1779688620760,35.49,77310.75,141.1,0.00248,2e-05,0.09118]
[1779688625794,35.49,77307.89,141.1,0.00243,2e-05,0.08945]
[1779688630830,35.49,77308.37,141.1,0.00244,2e-05,0.08974]
[1779688632844,35.49,77311.28,141.1,0.00249,2e-05,0.09151]
[1779688637879,35.49,77313.1,141.1,0.00253,2e-05,0.09263]
[1779688642915,35.49,77312.88,141.1,0.00252,2e-05,0.09249]
[1779688647950,35.49,77312.66,141.1,0.00252,2e-05,0.09236]
[1779688651978,35.49,77313.53,141.1,0.00244,2e-05,0.08958]
[1779688658020,35.49,77311.98,141.1,0.00242,2e-05,0.08865]
[1779688663055,35.49,77318.19,141.1,0.00253,2e-05,0.09244]
[1779688668090,35.49,77319.81,141.1,0.00256,2e-05,0.09345]
[1779688677154,35.49,77321.26,141.1,0.00259,2e-05,0.09436]
[1779688679168,35.49,77324.17,141.1,0.00265,2e-05,0.09622]
[1779688685210,35.49,77323.56,141.1,0.00263,2e-05,0.09582]
[1779688690245,35.49,77323.74,141.1,0.00264,2e-05,0.09594]
[1779688695280,35.49,77323.41,141.1,0.00263,2e-05,0.09573]
[1779688701322,35.49,77323.26,141.1,0.00263,2e-05,0.09563]
[1779688706358,35.49,77323.65,141.1,0.00264,2e-05,0.09588]
[1779688712400,35.49,77323.92,141.1,0.00255,2e-05,0.09263]
[1779688716308,35.49,77323.68,141.1,0.00254,2e-05,0.09248]
[1779688717583,35.49,77323.22,141.1,0.00253,2e-05,0.09219]
[1779688723477,35.49,77321.08,141.1,0.00249,2e-05,0.09087]
[1779688724484,35.49,77315.14,141.1,0.00239,2e-05,0.08729]
[1779688731534,35.49,77315.58,141.1,0.00239,2e-05,0.08755]
[1779688738583,35.49,77315.51,141.1,0.00239,2e-05,0.0875]
[1779688743618,35.49,77315.64,141.1,0.0024,2e-05,0.08758]
[1779688748653,35.49,77317.26,141.1,0.00242,2e-05,0.08855]
[1779688753688,35.49,77316.63,141.1,0.00241,2e-05,0.08817]
[1779688758723,35.49,77315.43,141.1,0.00239,2e-05,0.08746]
[1779688763758,35.49,77314.81,141.1,0.00238,2e-05,0.08709]
[1779688768793,35.49,77314.57,141.1,0.00238,2e-05,0.08695]
[1779688773827,35.49,77321.13,141.1,0.00241,2e-05,0.08759]
[1779688778863,35.49,77319.89,141.1,0.00238,2e-05,0.08686]
[1779688783898,35.49,77320.01,141.1,0.00239,2e-05,0.08693]
[1779688790947,35.49,77320.25,141.1,0.00239,2e-05,0.08707]
[1779688795982,35.49,77321.52,141.1,0.00241,2e-05,0.08783]
[1779688801019,35.49,77321.64,141.1,0.00242,2e-05,0.0879]
[1779688806059,35.49,77321.42,141.1,0.00241,2e-05,0.08777]
[1779688811094,35.49,77322.6,141.1,0.00243,2e-05,0.08847]
[1779688812101,35.49,77326.88,141.1,0.00251,2e-05,0.09108]
[1779688817136,35.49,77327.76,141.1,0.00253,2e-05,0.09163]
[1779688822171,35.49,77330.27,141.1,0.00258,2e-05,0.0932]
[1779688827206,35.49,77329.88,141.1,0.00257,2e-05,0.09295]
[1779688831234,35.49,77332.41,141.1,0.00252,2e-05,0.09112]
[1779688836269,35.49,77330.52,141.1,0.00249,2e-05,0.08995]
[1779688841304,35.49,77330.62,141.1,0.00249,2e-05,0.09002]
[1779688846339,35.49,77331.8,141.1,0.00251,2e-05,0.09074]
[1779688851374,35.49,77334.19,141.1,0.00256,2e-05,0.09223]
[1779688853388,35.49,77330.79,141.1,0.00249,2e-05,0.09012]
[1779688858423,35.49,77329.47,141.1,0.00247,2e-05,0.08931]
[1779688863458,35.49,77331.11,141.1,0.0025,2e-05,0.09032]
[1779688866479,35.49,77334.51,141.1,0.00257,2e-05,0.09243]
[1779688871514,35.49,77334.48,141.1,0.00256,2e-05,0.09241]
[1779688878562,35.49,77334.19,141.1,0.00256,2e-05,0.09223]
[1779688881584,35.49,77331.24,141.1,0.0025,2e-05,0.0904]
[1779688887626,35.49,77326.97,141.1,0.00242,2e-05,0.0878]
[1779688888636,35.49,77323.05,141.1,0.00235,2e-05,0.08548]
[1779688891658,35.49,77322.19,141.1,0.00225,2e-05,0.08179]
[1779688895686,35.49,77325.85,141.1,0.00232,2e-05,0.08389]
[1779688900721,35.49,77325.28,141.1,0.00231,2e-05,0.08356]
[1779688905756,35.49,77325.36,141.1,0.00231,2e-05,0.0836]
[1779688910791,35.49,77327.94,141.1,0.00235,2e-05,0.0851]
[1779688915826,35.49,77327.44,141.1,0.00234,2e-05,0.08481]
[1779688919854,35.49,77323.84,141.1,0.00228,2e-05,0.08273]
[1779688921868,35.49,77314.33,141.1,0.00212,2e-05,0.07744]
[1779688922875,35.49,77311.63,141.1,0.00208,2e-05,0.076]
[1779688924889,35.49,77307.91,141.1,0.00202,2e-05,0.07405]
[1779688929925,35.49,77307.57,141.1,0.00201,2e-05,0.07387]
[1779688934959,35.49,77306.64,141.1,0.002,2e-05,0.07339]
[1779688937980,35.49,77301.89,141.1,0.00193,1e-05,0.07098]
[1779688943015,35.49,77300.55,141.1,0.00191,1e-05,0.07031]
[1779688948050,35.49,77300.02,141.1,0.0019,1e-05,0.07005]
[1779688950064,35.49,77297.04,141.1,0.00186,1e-05,0.06859]
[1779688951071,35.49,77293.76,141.1,0.00174,1e-05,0.06436]
[1779688956106,35.49,77292.81,141.1,0.00173,1e-05,0.06392]
[1779688957113,35.49,77288.98,141.1,0.00167,1e-05,0.06219]
[1779688960134,35.49,77285.58,141.1,0.00163,1e-05,0.06069]
[1779688966176,35.49,77284.13,141.1,0.00161,1e-05,0.06005]
[1779688969197,35.49,77291.54,141.1,0.00171,1e-05,0.06334]
[1779688971211,35.49,77294.26,141.1,0.00174,1e-05,0.06459]
[1779688978259,35.49,77292.67,141.1,0.00172,1e-05,0.06386]
[1779688983295,35.49,77292.61,141.1,0.00172,1e-05,0.06383]
[1779688988331,35.49,77294.2,141.1,0.00174,1e-05,0.06456]
[1779688993366,35.49,77293.92,141.1,0.00174,1e-05,0.06443]
[1779688998401,35.49,77294.42,141.1,0.00175,1e-05,0.06466]
[1779689000414,35.49,77298.83,141.1,0.00181,1e-05,0.06673]
[1779689005450,35.49,77300.53,141.1,0.00183,1e-05,0.06754]
[1779689010485,35.49,77292.66,141.1,0.00172,1e-05,0.06385]
[1779689011492,35.49,77293.59,141.1,0.00167,1e-05,0.06168]
[1779689016527,35.49,77292.72,141.1,0.00166,1e-05,0.0613]
[1779689021561,35.49,77293.07,141.1,0.00166,1e-05,0.06145]
[1779689022953,35.49,77293.07,141.1,0.00166,1e-05,0.06145]
[1779689023020,35.49,77292.4,141.1,0.00165,1e-05,0.06116]
[1779689027604,35.49,77287.78,141.1,0.00159,1e-05,0.05915]
[1779689032639,35.49,77286.6,141.1,0.00158,1e-05,0.05864]
[1779689037674,35.49,77284.76,141.1,0.00155,1e-05,0.05786]
[1779689041717,35.49,77274.41,141.1,0.00143,1e-05,0.05365]
[1779689042724,35.49,77283.92,141.1,0.00154,1e-05,0.05751]
[1779689047759,35.49,77285.43,141.1,0.00156,1e-05,0.05815]
[1779689052794,35.49,77284.66,141.1,0.00155,1e-05,0.05782]
[1779689055815,35.49,77281.21,141.1,0.00151,1e-05,0.05639]
[1779689060850,35.49,77280.56,141.1,0.0015,1e-05,0.05612]
[1779689065885,35.49,77280.37,141.1,0.0015,1e-05,0.05604]
[1779689070920,35.49,77280.5,141.1,0.0015,1e-05,0.0561]
[1779689071927,35.49,77280.65,141.1,0.00144,1e-05,0.05381]
[1779689076962,35.49,77280.67,141.1,0.00144,1e-05,0.05382]
[1779689081999,35.49,77282.89,141.1,0.00147,1e-05,0.0547]
[1779689087039,35.49,77282.68,141.1,0.00147,1e-05,0.05462]
[1779689091069,35.49,77285.5,141.1,0.0015,1e-05,0.05576]
[1779689092076,35.49,77289.2,141.1,0.00154,1e-05,0.05729]
[1779689097110,35.49,77288.56,141.1,0.00154,1e-05,0.05702]
[1779689102146,35.49,77287.88,141.1,0.00153,1e-05,0.05674]
[1779689112217,35.49,77288.03,141.1,0.00153,1e-05,0.0568]
[1779689117252,35.49,77287.95,141.1,0.00153,1e-05,0.05677]
[1779689123294,35.49,77287.95,141.1,0.00153,1e-05,0.05677]
[1779689132356,35.49,77288.34,141.1,0.00147,1e-05,0.05454]
[1779689139406,35.49,77288.65,141.1,0.00147,1e-05,0.05467]
[1779689145448,35.49,77288.5,141.1,0.00147,1e-05,0.05461]
[1779689150483,35.49,77287.65,141.1,0.00146,1e-05,0.05427]
[1779689155518,35.49,77288.78,141.1,0.00148,1e-05,0.05472]
[1779689160553,35.49,77288.42,141.1,0.00147,1e-05,0.05458]
[1779689165588,35.49,77294.96,141.1,0.00155,1e-05,0.05726]
[1779689166595,35.49,77303.01,141.1,0.00165,1e-05,0.06074]
[1779689171630,35.49,77304.85,141.1,0.00168,1e-05,0.06155]
[1779689175657,35.49,77308.56,141.1,0.00173,1e-05,0.06323]
[1779689177672,35.49,77314.84,141.1,0.00182,1e-05,0.06617]
[1779689182706,35.49,77317.33,141.1,0.00185,1e-05,0.06737]
[1779689187742,35.49,77318.55,141.1,0.00187,1e-05,0.06796]
[1779689191770,35.49,77317.34,141.1,0.00178,1e-05,0.06462]
[1779689196805,35.49,77318.15,141.1,0.00179,1e-05,0.065]
[1779689197812,35.49,77314.46,141.1,0.00174,1e-05,0.06328]
[1779689202847,35.49,77312.02,141.1,0.00171,1e-05,0.06217]
[1779689207882,35.49,77310.74,141.1,0.00169,1e-05,0.06159]
[1779689208889,35.49,77308.13,141.1,0.00165,1e-05,0.06043]
[1779689215938,35.49,77307.91,141.1,0.00165,1e-05,0.06033]
[1779689221980,35.49,77307.96,141.1,0.00165,1e-05,0.06035]
[1779689227018,35.49,77307.68,141.1,0.00165,1e-05,0.06023]
[1779689232053,35.49,77306.28,141.1,0.00163,1e-05,0.05961]
[1779689239102,35.49,77305.36,141.1,0.00162,1e-05,0.05921]
[1779689244137,35.49,77304.49,141.1,0.00161,1e-05,0.05883]
[1779689246151,35.49,77300.86,141.1,0.00156,1e-05,0.05729]
[1779689251186,35.49,77300.04,141.1,0.00148,1e-05,0.05451]
[1779689253458,35.49,77299.04,141.1,0.00147,1e-05,0.05411]
[1779689259244,35.49,77298.42,141.1,0.00146,1e-05,0.05386]
[1779689260313,35.49,77298.53,141.1,0.00147,1e-05,0.0539]
[1779689264284,35.49,77295.01,141.1,0.00142,1e-05,0.05251]
[1779689269318,35.49,77293.5,141.1,0.00141,1e-05,0.05192]
[1779689274358,35.49,77291.5,141.1,0.00138,1e-05,0.05115]
[1779689276374,35.49,77335.37,141.1,0.00197,2e-05,0.0706]
[1779689277381,35.49,77346.4,141.1,0.00215,2e-05,0.07642]
[1779689281409,35.49,77336.16,141.1,0.00198,2e-05,0.07101]
[1779689283423,35.49,77331.79,141.1,0.00191,2e-05,0.0688]
[1779689285438,35.49,77336.35,141.1,0.00199,2e-05,0.0711]
[1779689290473,35.49,77338.31,141.1,0.00202,2e-05,0.07211]
[1779689291481,35.49,77351.46,141.1,0.00224,2e-05,0.07922]
[1779689292487,35.49,77363.34,141.1,0.00245,2e-05,0.08616]
[1779689293494,35.49,77367.85,141.1,0.00254,2e-05,0.08894]
[1779689294501,35.49,77370.73,141.1,0.0026,2e-05,0.09075]
[1779689299536,35.49,77382.02,141.1,0.00283,2e-05,0.09815]
[1779689304571,35.49,77384.05,141.1,0.00288,2e-05,0.09954]
[1779689307604,35.49,77378.78,141.1,0.00276,2e-05,0.09598]
[1779689311637,35.49,77378.93,141.1,0.00266,2e-05,0.09238]
[1779689316672,35.49,77378.26,141.1,0.00265,2e-05,0.09195]
[1779689317679,35.49,77374.89,141.1,0.00258,2e-05,0.0898]
[1779689320699,35.49,77371.59,141.1,0.00252,2e-05,0.08774]
[1779689326065,35.49,77371.3,141.1,0.00251,2e-05,0.08756]
[1779689326932,35.49,77371.93,141.1,0.00252,2e-05,0.08795]
[1779689327267,35.49,77399.33,141.1,0.00311,2e-05,0.10641]
[1779689327446,35.49,77399.33,141.1,0.00311,2e-05,0.10641]
[1779689327751,35.49,77416.18,141.1,0.00354,3e-05,0.11936]
[1779689332786,35.49,77416.23,141.1,0.00354,3e-05,0.1194]
[1779689337821,35.49,77416.58,141.1,0.00355,3e-05,0.11968]
[1779689341850,35.49,77411.45,141.1,0.00341,3e-05,0.11559]
[1779689342856,35.49,77408.75,141.1,0.00334,3e-05,0.11349]
[1779689347231,35.49,77409.15,141.1,0.00335,3e-05,0.1138]
[1779689347269,35.49,77431.04,141.1,0.00395,3e-05,0.13188]
[1779689347962,35.49,77431.04,141.1,0.00395,3e-05,0.13188]
[1779689348295,35.49,77472.14,141.1,0.00534,4e-05,0.1725]
[1779689348918,35.49,77474.95,141.1,0.00544,4e-05,0.17563]
[1779689349925,35.49,77455.94,141.1,0.00475,3e-05,0.15537]
[1779689351187,35.49,77439.42,141.1,0.0042,3e-05,0.13942]
[1779689351940,35.49,77429.98,141.1,0.00392,3e-05,0.13095]
[1779689356975,35.49,77428.09,141.1,0.00387,3e-05,0.1293]
[1779689357982,35.49,77430.88,141.1,0.00395,3e-05,0.13173]
[1779689361003,35.49,77434.28,141.1,0.00405,3e-05,0.13475]
[1779689363024,35.49,77416.91,141.1,0.00356,3e-05,0.11995]
[1779689364026,35.49,77411.74,141.1,0.00342,3e-05,0.11582]
[1779689365033,35.49,77417.66,141.1,0.00358,3e-05,0.12056]
[1779689368054,35.49,77423.93,141.1,0.00375,3e-05,0.12575]
[1779689369061,35.49,77418.8,141.1,0.00361,3e-05,0.12149]
[1779689370068,35.49,77414.68,141.1,0.0035,3e-05,0.11815]
[1779689371092,35.49,77438.12,141.1,0.00402,3e-05,0.13331]
[1779689372085,35.49,77457.0,141.1,0.00462,3e-05,0.15105]
[1779689373092,35.49,77467.21,141.1,0.00498,4e-05,0.16146]
[1779689375106,35.49,77475.8,141.1,0.0053,4e-05,0.17068]
[1779689378127,35.49,77478.6,141.1,0.00541,4e-05,0.17378]
[1779689379134,35.49,77488.77,141.1,0.00582,4e-05,0.18545]
[1779689380141,35.49,77492.08,141.1,0.00596,4e-05,0.18938]
[1779689381148,35.49,77496.47,141.1,0.00615,4e-05,0.19471]
[1779689383162,35.49,77500.42,141.1,0.00632,4e-05,0.19961]
[1779689384683,35.49,77501.16,141.1,0.00635,4e-05,0.20054]
[1779689386204,35.49,77529.35,141.1,0.00774,5e-05,0.23875]
[1779689387253,35.49,77529.35,141.1,0.00774,5e-05,0.23875]
[1779689387292,35.49,77537.54,141.1,0.00819,6e-05,0.25091]
[1779689388203,35.49,77520.9,141.1,0.0073,5e-05,0.22671]
[1779689389210,35.49,77504.06,141.1,0.00648,5e-05,0.20422]
[1779689390217,35.49,77491.76,141.1,0.00594,4e-05,0.189]
[1779689391224,35.49,77470.9,141.1,0.00511,4e-05,0.16537]
[1779689392231,35.49,77476.3,141.1,0.00532,4e-05,0.17123]
[1779689395253,35.49,77482.82,141.1,0.00557,4e-05,0.17855]
[1779689396260,35.49,77494.19,141.1,0.00605,4e-05,0.19193]
[1779689397267,35.49,77502.45,141.1,0.00641,5e-05,0.20217]
[1779689399370,35.49,77502.8,141.1,0.00643,5e-05,0.20261]
[1779689399392,35.49,77494.0,141.1,0.00604,4e-05,0.1917]
[1779689400288,35.49,77488.85,141.1,0.00582,4e-05,0.18554]
[1779689401295,35.49,77459.06,141.1,0.00469,3e-05,0.15311]
[1779689402303,35.49,77444.51,141.1,0.00422,3e-05,0.1391]
[1779689403471,35.49,77445.61,141.1,0.00425,3e-05,0.14012]
[1779689404322,35.49,77438.92,141.1,0.00404,3e-05,0.13402]
[1779689405329,35.49,77433.1,141.1,0.00387,3e-05,0.1289]
[1779689406336,35.49,77423.38,141.1,0.0036,3e-05,0.12072]
[1779689407343,35.49,77420.42,141.1,0.00352,3e-05,0.11832]
[1779689409357,35.49,77407.22,141.1,0.00318,2e-05,0.10811]
[1779689410364,35.49,77396.43,141.1,0.00293,2e-05,0.10034]
[1779689411371,35.49,77392.61,141.1,0.00285,2e-05,0.09771]
[1779689415399,35.49,77389.27,141.1,0.00277,2e-05,0.09546]
[1779689418420,35.49,77381.89,141.1,0.00262,2e-05,0.09064]
[1779689421441,35.49,77370.09,141.1,0.00239,2e-05,0.08338]
[1779689422448,35.49,77366.81,141.1,0.00233,2e-05,0.08145]
[1779689424463,35.49,77370.25,141.1,0.00239,2e-05,0.08347]
[1779689429498,35.49,77364.91,141.1,0.00229,2e-05,0.08035]
[1779689431512,35.49,77360.57,141.1,0.00213,2e-05,0.0747]
[1779689433526,35.49,77357.09,141.1,0.00207,2e-05,0.07284]
[1779689434837,35.49,77357.09,141.1,0.00207,2e-05,0.07284]
[1779689434857,35.49,77354.23,141.1,0.00202,2e-05,0.07134]
[1779689439568,35.49,77351.59,141.1,0.00198,2e-05,0.06998]
[1779689444606,35.49,77353.92,141.1,0.00202,2e-05,0.07118]
[1779689448634,35.49,77347.24,141.1,0.00191,2e-05,0.06779]
[1779689450649,35.49,77344.56,141.1,0.00187,2e-05,0.06647]
[1779689455683,35.49,77347.63,141.1,0.00192,2e-05,0.06798]
[1779689456691,35.49,77344.47,141.1,0.00187,2e-05,0.06643]
[1779689461728,35.49,77353.31,141.1,0.00201,2e-05,0.07087]
[1779689462735,35.49,77360.22,141.1,0.00212,2e-05,0.07452]
[1779689467771,35.49,77362.21,141.1,0.00216,2e-05,0.0756]
[1779689473813,35.49,77361.53,141.1,0.00214,2e-05,0.07523]
[1779689474820,35.49,77364.2,141.1,0.00219,2e-05,0.07669]
[1779689479855,35.49,77364.08,141.1,0.00219,2e-05,0.07663]
[1779689485898,35.49,77363.87,141.1,0.00218,2e-05,0.07651]
[1779689489926,35.49,77358.27,141.1,0.00209,2e-05,0.07347]
[1779689490933,35.49,77355.5,141.1,0.00204,2e-05,0.072]
[1779689491939,35.49,77355.94,141.1,0.00197,2e-05,0.06921]
[1779689496975,35.49,77351.82,141.1,0.0019,2e-05,0.06714]
[1779689497982,35.49,77346.27,141.1,0.00182,1e-05,0.06445]
[1779689499996,35.49,77339.83,141.1,0.00172,1e-05,0.06144]
[1779689501003,35.49,77335.15,141.1,0.00166,1e-05,0.05933]
[1779689503017,35.49,77331.12,141.1,0.00161,1e-05,0.05756]
[1779689504028,35.49,77327.37,141.1,0.00156,1e-05,0.05596]
[1779689505034,35.49,77320.81,141.1,0.00147,1e-05,0.05326]
[1779689508055,35.49,77314.97,141.1,0.00141,1e-05,0.05095]
[1779689509062,35.49,77311.71,141.1,0.00137,1e-05,0.0497]
[1779689510069,35.49,77308.0,141.1,0.00133,1e-05,0.04831]
[1779689512083,35.49,77305.43,141.1,0.0013,1e-05,0.04737]
[1779689513090,35.49,77313.01,141.1,0.00138,1e-05,0.0502]
[1779689517118,35.49,77315.94,141.1,0.00142,1e-05,0.05133]
[1779689522153,35.49,77317.11,141.1,0.00143,1e-05,0.05179]
[1779689527188,35.49,77317.5,141.1,0.00144,1e-05,0.05194]
[1779689529202,35.49,77322.17,141.1,0.00149,1e-05,0.05381]
[1779689530209,35.49,77326.89,141.1,0.00155,1e-05,0.05576]
[1779689535246,35.49,77327.19,141.1,0.00155,1e-05,0.05589]
[1779689543302,35.49,77320.29,141.1,0.00147,1e-05,0.05305]
[1779689545316,35.49,77317.77,141.1,0.00144,1e-05,0.05205]
[1779689550351,35.49,77317.58,141.1,0.00144,1e-05,0.05197]
[1779689551374,35.49,77317.35,141.1,0.00137,1e-05,0.04953]
[1779689552370,35.49,77307.34,141.1,0.00126,1e-05,0.04586]
[1779689554384,35.49,77301.01,141.1,0.00119,1e-05,0.04366]
[1779689557405,35.49,77298.16,141.1,0.00116,1e-05,0.04271]
[1779689560426,35.49,77295.6,141.1,0.00114,1e-05,0.04186]
[1779689565461,35.49,77293.2,141.1,0.00112,1e-05,0.04108]
[1779689570496,35.49,77293.79,141.1,0.00112,1e-05,0.04127]
[1779689575531,35.49,77293.18,141.1,0.00112,1e-05,0.04108]
[1779689580566,35.49,77294.59,141.1,0.00113,1e-05,0.04153]
[1779689585601,35.49,77293.44,141.1,0.00112,1e-05,0.04116]
[1779689590636,35.49,77293.24,141.1,0.00112,1e-05,0.0411]
[1779689593657,35.49,77290.1,141.1,0.00109,1e-05,0.0401]
[1779689598692,35.49,77287.86,141.1,0.00107,1e-05,0.0394]
[1779689604734,35.49,77287.53,141.1,0.00106,1e-05,0.0393]
[1779689609770,35.49,77287.68,141.1,0.00107,1e-05,0.03934]
[1779689610777,35.49,77283.64,141.1,0.00103,1e-05,0.03811]
[1779689611784,35.49,77284.21,141.1,0.00098,1e-05,0.03643]
[1779689612791,35.49,77286.8,141.1,0.00101,1e-05,0.03719]
[1779689614805,35.49,77292.39,141.1,0.00106,1e-05,0.03888]
[1779689617825,35.49,77295.48,141.1,0.00109,1e-05,0.03984]
[1779689622861,35.49,77297.46,141.1,0.0011,1e-05,0.04046]
[1779689627896,35.49,77298.46,141.1,0.00111,1e-05,0.04078]
[1779689632931,35.49,77296.74,141.1,0.0011,1e-05,0.04023]
[1779689633957,35.49,77296.74,141.1,0.0011,1e-05,0.04023]
[1779689633994,35.49,77297.56,141.1,0.0011,1e-05,0.04049]
[1779689635012,35.49,77297.56,141.1,0.0011,1e-05,0.04049]
[1779689635086,35.49,77297.56,141.1,0.0011,1e-05,0.04049]
[1779689640987,35.49,77297.97,141.1,0.00111,1e-05,0.04062]
[1779689643002,35.49,77304.38,141.1,0.00117,1e-05,0.04272]
[1779689649045,35.49,77301.74,141.1,0.00114,1e-05,0.04185]
[1779689654080,35.49,77300.72,141.1,0.00113,1e-05,0.04151]
[1779689658109,35.49,77296.15,141.1,0.00109,1e-05,0.04005]
[1779689659116,35.49,77292.09,141.1,0.00105,1e-05,0.03878]
[1779689664151,35.49,77288.7,141.1,0.00102,1e-05,0.03776]
[1779689669187,35.49,77287.42,141.1,0.00101,1e-05,0.03737]
[1779689671202,35.49,77286.95,141.1,0.00096,1e-05,0.03541]
[1779689676237,35.49,77286.23,141.1,0.00095,1e-05,0.03521]
[1779689680265,35.49,77283.08,141.1,0.00093,1e-05,0.03433]
[1779689685300,35.49,77280.7,141.1,0.00091,1e-05,0.03368]
[1779689687316,35.49,77277.14,141.1,0.00088,1e-05,0.03272]
[1779689690338,35.49,77272.44,141.1,0.00084,1e-05,0.0315]
[1779689693359,35.49,77252.85,141.1,0.00071,1e-05,0.02684]
[1779689694368,35.49,77248.86,141.1,0.00069,1e-05,0.02597]
[1779689696380,35.49,77252.16,141.1,0.00071,1e-05,0.02668]
[1779689701453,35.49,77255.12,141.1,0.00072,1e-05,0.02734]
[1779689703459,35.49,77264.55,141.1,0.00079,1e-05,0.02954]
[1779689706481,35.49,77260.42,141.1,0.00076,1e-05,0.02856]
[1779689711516,35.49,77258.66,141.1,0.00075,1e-05,0.02815]
[1779689716551,35.49,77258.74,141.1,0.00075,1e-05,0.02817]
[1779689718565,35.49,77251.71,141.1,0.0007,1e-05,0.02659]
[1779689720580,35.49,77247.0,141.1,0.00067,1e-05,0.02557]
[1779689725615,35.49,77243.28,141.1,0.00065,1e-05,0.02479]
[1779689726623,35.49,77240.24,141.1,0.00063,1e-05,0.02417]
[1779689728637,35.49,77226.63,141.1,0.00056,1e-05,0.02157]
[1779689731658,35.49,77224.58,141.1,0.00052,0.0,0.02004]
[1779689732665,35.49,77216.25,141.1,0.00048,0.0,0.01866]
[1779689734679,35.49,77212.19,141.1,0.00046,0.0,0.01803]
[1779689736693,35.49,77217.24,141.1,0.00049,0.0,0.01882]
[1779689738707,35.49,77222.18,141.1,0.00051,0.0,0.01964]
[1779689743741,35.49,77216.27,141.1,0.00048,0.0,0.01867]
[1779689744749,35.49,77213.09,141.1,0.00047,0.0,0.01817]
[1779689748777,35.49,77210.24,141.1,0.00046,0.0,0.01772]
[1779689749784,35.49,77207.75,141.1,0.00045,0.0,0.01735]
[1779689751798,35.49,77205.14,141.1,0.00043,0.0,0.01696]
[1779689756833,35.49,77209.77,141.1,0.00045,0.0,0.01765]
[1779689757840,35.49,77213.94,141.1,0.00047,0.0,0.0183]
[1779689762876,35.49,77215.31,141.1,0.00048,0.0,0.01851]
[1779689767911,35.49,77214.33,141.1,0.00047,0.0,0.01836]
[1779689772945,35.49,77216.34,141.1,0.00048,0.0,0.01868]
[1779689775967,35.49,77219.54,141.1,0.0005,0.0,0.0192]
[1779689781002,35.49,77219.54,141.1,0.0005,0.0,0.0192]
[1779689786037,35.49,77218.74,141.1,0.00049,0.0,0.01907]
[1779689791071,35.49,77217.52,141.1,0.00046,0.0,0.01781]
[1779689794093,35.49,77211.59,141.1,0.00044,0.0,0.01692]
[1779689795100,35.49,77208.67,141.1,0.00042,0.0,0.01649]
[1779689797114,35.49,77205.69,141.1,0.00041,0.0,0.01607]
[1779689802150,35.49,77206.89,141.1,0.00042,0.0,0.01624]
[1779689804164,35.49,77204.33,141.1,0.00041,0.0,0.01588]
[1779689805171,35.49,77201.72,141.1,0.0004,0.0,0.01552]
[1779689809199,35.49,77198.84,141.1,0.00039,0.0,0.01514]
[1779689814234,35.49,77201.05,141.1,0.00039,0.0,0.01543]
[1779689821284,35.49,77201.42,141.1,0.0004,0.0,0.01548]
[1779689824312,35.49,77205.42,141.1,0.00041,0.0,0.01603]
[1779689825319,35.49,77210.65,141.1,0.00043,0.0,0.01678]
[1779689830354,35.49,77211.49,141.1,0.00044,0.0,0.0169]
[1779689835413,35.49,77211.58,141.1,0.00044,0.0,0.01692]
[1779689840448,35.49,77215.17,141.1,0.00045,0.0,0.01745]
[1779689845483,35.49,77217.7,141.1,0.00046,0.0,0.01784]
[1779689850518,35.49,77220.45,141.1,0.00047,0.0,0.01827]
[1779689851525,35.49,77220.73,141.1,0.00045,0.0,0.01727]
[1779689856560,35.49,77220.1,141.1,0.00045,0.0,0.01718]
[1779689858574,35.49,77225.5,141.1,0.00047,0.0,0.018]
[1779689859581,35.49,77230.91,141.1,0.00049,0.0,0.01887]
[1779689863609,35.49,77226.51,141.1,0.00047,0.0,0.01816]
[1779689866630,35.49,77229.76,141.1,0.00049,0.0,0.01868]
[1779689871665,35.49,77229.23,141.1,0.00049,0.0,0.01859]
[1779689876700,35.49,77229.89,141.1,0.00049,0.0,0.0187]
[1779689881735,35.49,77230.46,141.1,0.00049,0.0,0.01879]
[1779689886776,35.49,77230.89,141.1,0.00049,0.0,0.01886]
[1779689891811,35.49,77230.46,141.1,0.00049,0.0,0.01879]
[1779689896846,35.49,77230.94,141.1,0.00049,0.0,0.01887]
[1779689901881,35.49,77230.7,141.1,0.00049,0.0,0.01883]
[1779689906916,35.49,77230.94,141.1,0.00049,0.0,0.01887]
[1779689911951,35.49,77231.27,141.1,0.00047,0.0,0.01785]
[1779689916986,35.49,77230.69,141.1,0.00046,0.0,0.01776]
[1779689922022,35.49,77229.46,141.1,0.00046,0.0,0.01757]
[1779689927057,35.49,77230.22,141.1,0.00046,0.0,0.01768]
[1779689932092,35.49,77230.59,141.1,0.00046,0.0,0.01774]
[1779689937127,35.49,77230.22,141.1,0.00046,0.0,0.01768]
[1779689942163,35.49,77230.49,141.1,0.00046,0.0,0.01773]
[1779689947198,35.49,77230.29,141.1,0.00046,0.0,0.01769]
[1779689950219,35.49,77221.33,141.1,0.00042,0.0,0.01636]
[1779689951226,35.49,77214.04,141.1,0.0004,0.0,0.01534]
[1779689956261,35.49,77213.54,141.1,0.00039,0.0,0.01527]
[1779689962303,35.49,77215.55,141.1,0.0004,0.0,0.01555]
[1779689967338,35.49,77215.06,141.1,0.0004,0.0,0.01548]
[1779689971366,35.49,77215.03,141.1,0.00038,0.0,0.01455]
[1779689977409,35.49,77214.1,141.1,0.00037,0.0,0.01443]
[1779689983451,35.49,77214.75,141.1,0.00038,0.0,0.01452]
[1779689988486,35.49,77214.31,141.1,0.00037,0.0,0.01446]
[1779689993521,35.49,77214.98,141.1,0.00038,0.0,0.01455]
[1779689998556,35.49,77215.17,141.1,0.00038,0.0,0.01457]
[1779690003591,35.49,77215.04,141.1,0.00038,0.0,0.01456]
[1779690009633,35.49,77213.37,141.1,0.00037,0.0,0.01434]
[1779690014669,35.49,77213.07,141.1,0.00037,0.0,0.0143]
[1779690019703,35.49,77213.7,141.1,0.00037,0.0,0.01438]
[1779690024738,35.49,77213.04,141.1,0.00037,0.0,0.0143]
[1779690027759,35.49,77206.39,141.1,0.00035,0.0,0.01347]
[1779690031787,35.49,77205.81,141.1,0.00032,0.0,0.01258]
[1779690037839,35.49,77204.17,141.1,0.00032,0.0,0.01239]
[1779690038846,35.49,77201.34,141.1,0.00031,0.0,0.01208]
[1779690041867,35.49,77198.16,141.1,0.0003,0.0,0.01173]
[1779690046902,35.49,77196.68,141.1,0.0003,0.0,0.01157]
[1779690048916,35.49,77187.33,141.1,0.00027,0.0,0.01062]
[1779690053951,35.49,77187.76,141.1,0.00027,0.0,0.01066]
[1779690058989,35.49,77185.82,141.1,0.00027,0.0,0.01047]
[1779690062010,35.49,77182.18,141.1,0.00026,0.0,0.01013]
[1779690067045,35.49,77182.34,141.1,0.00026,0.0,0.01014]
[1779690071073,35.49,77174.23,141.1,0.00024,0.0,0.00941]
[1779690076108,35.49,77177.8,141.1,0.00025,0.0,0.00973]
[1779690081143,35.49,77176.21,141.1,0.00024,0.0,0.00958]
[1779690086178,35.49,77177.31,141.1,0.00024,0.0,0.00968]
[1779690091213,35.49,77176.67,141.1,0.00023,0.0,0.009]
[1779690095241,35.49,77174.0,141.1,0.00022,0.0,0.00877]
[1779690100276,35.49,77173.74,141.1,0.00022,0.0,0.00875]
[1779690103297,35.49,77170.42,141.1,0.00021,0.0,0.00848]
[1779690105311,35.49,77164.06,141.1,0.0002,0.0,0.00799]
[1779690110346,35.49,77162.12,141.1,0.0002,0.0,0.00784]
[1779690113367,35.49,77164.8,141.1,0.0002,0.0,0.00804]
[1779690115381,35.49,77169.1,141.1,0.00021,0.0,0.00838]
[1779690120416,35.49,77172.2,141.1,0.00022,0.0,0.00863]
[1779690125451,35.49,77179.58,141.1,0.00023,0.0,0.00925]
[1779690126458,35.49,77182.73,141.1,0.00024,0.0,0.00952]
[1779690128472,35.49,77185.47,141.1,0.00025,0.0,0.00977]
[1779690130486,35.49,77189.95,141.1,0.00026,0.0,0.01019]
[1779690131493,35.49,77193.33,141.1,0.00027,0.0,0.01051]
[1779690136528,35.49,77193.87,141.1,0.00027,0.0,0.01056]
[1779690140556,35.49,77189.54,141.1,0.00026,0.0,0.01015]
[1779690143577,35.49,77186.06,141.1,0.00025,0.0,0.00982]
[1779690148612,35.49,77184.84,141.1,0.00025,0.0,0.00971]
[1779690150631,35.49,77187.84,141.1,0.00025,0.0,0.00999]
[1779690151638,35.49,77188.34,141.1,0.00024,0.0,0.00938]
[1779690154659,35.49,77192.36,141.1,0.00025,0.0,0.00974]
[1779690155666,35.49,77194.82,141.1,0.00025,0.0,0.00997]
[1779690160704,35.49,77193.64,141.1,0.00025,0.0,0.00986]
[1779690165739,35.49,77193.17,141.1,0.00025,0.0,0.00982]
[1779690171781,35.49,77192.14,141.1,0.00025,0.0,0.00972]
[1779690176816,35.49,77192.15,141.1,0.00025,0.0,0.00972]
[1779690181851,35.49,77191.65,141.1,0.00025,0.0,0.00968]
[1779690186886,35.49,77191.79,141.1,0.00025,0.0,0.00969]
[1779690190914,35.49,77182.02,141.1,0.00022,0.0,0.00884]
[1779690194942,35.49,77179.08,141.1,0.00022,0.0,0.0086]
[1779690197964,35.49,77170.26,141.1,0.0002,0.0,0.0079]
[1779690198971,35.49,77164.76,141.1,0.00019,0.0,0.0075]
[1779690201992,35.49,77162.25,141.1,0.00018,0.0,0.00732]
[1779690205014,35.49,77158.57,141.1,0.00018,0.0,0.00707]
[1779690206031,35.49,77153.54,141.1,0.00017,0.0,0.00673]
[1779690207029,35.49,77146.61,141.1,0.00016,0.0,0.0063]
[1779690209044,35.49,77143.3,141.1,0.00015,0.0,0.0061]
[1779690211058,35.49,77143.53,141.1,0.00014,0.0,0.00568]
[1779690216093,35.49,77142.75,141.1,0.00014,0.0,0.00564]
[1779690221128,35.49,77145.13,141.1,0.00014,0.0,0.00577]
[1779690222135,35.49,77150.68,141.1,0.00015,0.0,0.00609]
[1779690223154,35.49,77150.68,141.1,0.00015,0.0,0.00609]
[1779690223255,35.49,77150.92,141.1,0.00015,0.0,0.00611]
[1779690230191,35.49,77151.23,141.1,0.00015,0.0,0.00612]
[1779690236233,35.49,77151.25,141.1,0.00015,0.0,0.00613]
[1779690241268,35.49,77148.79,141.1,0.00015,0.0,0.00598]
[1779690244953,35.49,77150.5,141.1,0.00015,0.0,0.00608]
[1779690245269,35.49,77150.5,141.1,0.00015,0.0,0.00608]
[1779690251339,35.49,77150.89,141.1,0.00015,0.0,0.0061]
[1779690256374,35.49,77150.44,141.1,0.00015,0.0,0.00608]
[1779690261409,35.49,77151.26,141.1,0.00015,0.0,0.00613]
[1779690262416,35.49,77154.83,141.1,0.00016,0.0,0.00634]
[1779690268462,35.49,77156.85,141.1,0.00016,0.0,0.00647]
[1779690271483,35.49,77158.15,141.1,0.00015,0.0,0.00609]
[1779690276518,35.49,77157.55,141.1,0.00015,0.0,0.00605]
[1779690278180,35.49,77157.55,141.1,0.00015,0.0,0.00605]
[1779690278204,35.49,77157.63,141.1,0.00015,0.0,0.00606]
[1779690280546,35.49,77153.8,141.1,0.00015,0.0,0.00583]
[1779690281553,35.49,77151.34,141.1,0.00014,0.0,0.00569]
[1779690286588,35.49,77151.92,141.1,0.00014,0.0,0.00573]
[1779690291623,35.49,77153.46,141.1,0.00014,0.0,0.00581]
[1779690296657,35.49,77153.04,141.1,0.00014,0.0,0.00579]
[1779690298672,35.49,77150.27,141.1,0.00014,0.0,0.00563]
[1779690299679,35.49,77147.23,141.1,0.00014,0.0,0.00547]
[1779690301693,35.49,77140.01,141.1,0.00013,0.0,0.00509]
[1779690307735,35.49,77139.4,141.1,0.00012,0.0,0.00506]
[1779690313782,35.49,77139.52,141.1,0.00013,0.0,0.00506]
[1779690318818,35.49,77140.89,141.1,0.00013,0.0,0.00513]
[1779690323853,35.49,77140.34,141.1,0.00013,0.0,0.00511]
[1779690326241,35.49,77140.34,141.1,0.00013,0.0,0.00511]
[1779690326273,35.49,77140.34,141.1,0.00013,0.0,0.00511]
[1779690328888,35.49,77143.72,141.1,0.00013,0.0,0.00528]
[1779690330902,35.49,77148.75,141.1,0.00014,0.0,0.00555]
[1779690331909,35.49,77150.27,141.1,0.00013,0.0,0.00522]
[1779690334930,35.49,77152.46,141.1,0.00013,0.0,0.00534]
[1779690339966,35.49,77152.29,141.1,0.00013,0.0,0.00533]
[1779690343994,35.49,77149.3,141.1,0.00013,0.0,0.00517]
[1779690349029,35.49,77148.22,141.1,0.00013,0.0,0.00512]
[1779690354064,35.49,77147.69,141.1,0.00013,0.0,0.00509]
[1779690357086,35.49,77144.72,141.1,0.00012,0.0,0.00494]
[1779690362121,35.49,77142.88,141.1,0.00012,0.0,0.00485]
[1779690367156,35.49,77144.65,141.1,0.00012,0.0,0.00494]
[1779690368163,35.49,77150.29,141.1,0.00013,0.0,0.00522]
[1779690371184,35.49,77152.47,141.1,0.00013,0.0,0.00534]
[1779690376219,35.49,77154.04,141.1,0.00014,0.0,0.00542]
[1779690381254,35.49,77154.36,141.1,0.00014,0.0,0.00544]
[1779690386288,35.49,77154.5,141.1,0.00014,0.0,0.00545]
[1779690388303,35.49,77156.76,141.1,0.00014,0.0,0.00557]
[1779690390327,35.49,77161.65,141.1,0.00015,0.0,0.00585]
[1779690391330,35.49,77164.98,141.1,0.00014,0.0,0.00561]
[1779690395358,35.49,77167.32,141.1,0.00014,0.0,0.00574]
[1779690396365,35.49,77170.42,141.1,0.00015,0.0,0.00592]
[1779690398379,35.49,77167.69,141.1,0.00015,0.0,0.00576]
[1779690403415,35.49,77168.09,141.1,0.00015,0.0,0.00578]
[1779690411472,35.49,77167.64,141.1,0.00014,0.0,0.00576]
[1779690416507,35.49,77167.8,141.1,0.00015,0.0,0.00577]
[1779690418521,35.49,77164.24,141.1,0.00014,0.0,0.00556]
[1779690423556,35.49,77164.25,141.1,0.00014,0.0,0.00556]
[1779690428590,35.49,77165.0,141.1,0.00014,0.0,0.00561]
[1779690433627,35.49,77165.07,141.1,0.00014,0.0,0.00561]
[1779690438662,35.49,77166.31,141.1,0.00014,0.0,0.00568]
[1779690442689,35.49,77161.05,141.1,0.00014,0.0,0.00539]
[1779690443697,35.49,77158.05,141.1,0.00013,0.0,0.00523]
[1779690448731,35.49,77157.76,141.1,0.00013,0.0,0.00521]
[1779690451759,35.49,77156.12,141.1,0.00012,0.0,0.00474]
[1779690454774,35.49,77152.52,141.1,0.00011,0.0,0.00457]
[1779690459808,35.49,77154.22,141.1,0.00012,0.0,0.00465]
[1779690464846,35.49,77150.96,141.1,0.00011,0.0,0.0045]
[1779690465853,35.49,77148.3,141.1,0.00011,0.0,0.00438]
[1779690467869,35.49,77152.94,141.1,0.00011,0.0,0.00459]
[1779690468874,35.49,77157.44,141.1,0.00012,0.0,0.00481]
[1779690470888,35.49,77160.02,141.1,0.00012,0.0,0.00494]
[1779690475923,35.49,77159.98,141.1,0.00012,0.0,0.00493]
[1779690478944,35.49,77165.5,141.1,0.00013,0.0,0.00522]
[1779690483979,35.49,77168.23,141.1,0.00014,0.0,0.00536]
[1779690490021,35.49,77169.16,141.1,0.00014,0.0,0.00541]
[1779690495056,35.49,77170.06,141.1,0.00014,0.0,0.00546]
[1779690504119,35.49,77169.86,141.1,0.00014,0.0,0.00545]
[1779690509154,35.49,77169.95,141.1,0.00014,0.0,0.00546]
[1779690512175,35.49,77169.9,141.1,0.00013,0.0,0.00504]
[1779690521239,35.49,77169.75,141.1,0.00013,0.0,0.00503]
[1779690522246,35.49,77167.43,141.1,0.00012,0.0,0.00492]
[1779690527284,35.49,77169.58,141.1,0.00013,0.0,0.00503]
[1779690529298,35.49,77175.82,141.1,0.00014,0.0,0.00535]
[1779690530305,35.49,77180.41,141.1,0.00014,0.0,0.00561]
[1779690531312,35.49,77182.67,141.1,0.00015,0.0,0.00574]
[1779690536349,35.49,77184.28,141.1,0.00015,0.0,0.00583]
[1779690541384,35.49,77184.48,141.1,0.00015,0.0,0.00584]
[1779690546418,35.49,77184.02,141.1,0.00015,0.0,0.00582]
[1779690548432,35.49,77179.64,141.1,0.00014,0.0,0.00556]
[1779690549439,35.49,77175.71,141.1,0.00014,0.0,0.00535]
[1779690551453,35.49,77182.73,141.1,0.00015,0.0,0.00574]
[1779690556488,35.49,77186.35,141.1,0.00015,0.0,0.00595]
[1779690561523,35.49,77186.48,141.1,0.00015,0.0,0.00596]
[1779690563537,35.49,77189.88,141.1,0.00016,0.0,0.00617]
[1779690564544,35.49,77195.57,141.1,0.00017,0.0,0.00653]
[1779690569579,35.49,77196.8,141.1,0.00017,0.0,0.00661]
[1779690570586,35.49,77193.1,141.1,0.00016,0.0,0.00637]
[1779690571593,35.49,77192.92,141.1,0.00015,0.0,0.00588]
[1779690577634,35.49,77193.3,141.1,0.00015,0.0,0.00591]
[1779690590727,35.49,77193.12,141.1,0.00015,0.0,0.0059]
[1779690599790,35.49,77193.08,141.1,0.00015,0.0,0.00589]
[1779690604825,35.49,77193.0,141.1,0.00015,0.0,0.00589]
[1779690609860,35.49,77192.75,141.1,0.00015,0.0,0.00587]
[1779690615902,35.49,77193.03,141.1,0.00015,0.0,0.00589]
[1779690620937,35.49,77193.62,141.1,0.00015,0.0,0.00593]
[1779690625972,35.49,77197.23,141.1,0.00016,0.0,0.00615]
[1779690627986,35.49,77201.32,141.1,0.00017,0.0,0.0064]
[1779690631011,35.49,77203.36,141.1,0.00016,0.0,0.00605]
[1779690634035,35.49,77206.48,141.1,0.00016,0.0,0.00624]
[1779690636053,35.49,77208.62,141.1,0.00017,0.0,0.00638]
[1779690639074,35.49,77215.82,141.1,0.00018,0.0,0.00685]
[1779690644109,35.49,77216.72,141.1,0.00018,0.0,0.00692]
[1779690650159,35.49,77217.17,141.1,0.00018,0.0,0.00695]
[1779690655194,35.49,77218.99,141.1,0.00018,0.0,0.00708]
[1779690660229,35.49,77222.72,141.1,0.00019,0.0,0.00734]
[1779690662243,35.49,77225.67,141.1,0.0002,0.0,0.00756]
[1779690663256,35.49,77231.36,141.1,0.00021,0.0,0.008]
[1779690664258,35.49,77228.69,141.1,0.00021,0.0,0.00779]
[1779690669294,35.49,77228.04,141.1,0.0002,0.0,0.00774]
[1779690674328,35.49,77230.07,141.1,0.00021,0.0,0.0079]
[1779690676342,35.49,77227.67,141.1,0.0002,0.0,0.00772]
[1779690681377,35.49,77223.53,141.1,0.00019,0.0,0.0074]
[1779690684399,35.49,77221.42,141.1,0.00019,0.0,0.00725]
[1779690692456,35.49,77220.78,141.1,0.00017,0.0,0.00667]
[1779690698497,35.49,77221.98,141.1,0.00018,0.0,0.00675]
[1779690699505,35.49,77224.16,141.1,0.00018,0.0,0.0069]
[1779690700511,35.49,77230.43,141.1,0.00019,0.0,0.00735]
[1779690703532,35.49,77238.91,141.1,0.00021,0.0,0.00799]
[1779690704539,35.49,77246.87,141.1,0.00023,0.0,0.00865]
[1779690705546,35.49,77254.89,141.1,0.00025,0.0,0.00936]
[1779690710581,35.49,77256.85,141.1,0.00026,0.0,0.00954]
[1779690711588,35.49,77259.12,141.1,0.00026,0.0,0.00976]
[1779690716623,35.49,77259.79,141.1,0.00026,0.0,0.00982]
[1779690722665,35.49,77253.8,141.1,0.00025,0.0,0.00926]
[1779690723672,35.49,77251.34,141.1,0.00024,0.0,0.00904]
[1779690728707,35.49,77251.44,141.1,0.00024,0.0,0.00905]
[1779690731728,35.49,77254.8,141.1,0.00025,0.0,0.00935]
[1779690732735,35.49,77258.4,141.1,0.00026,0.0,0.00969]
[1779690733742,35.49,77260.7,141.1,0.00027,0.0,0.00991]
[1779690735756,35.49,77262.78,141.1,0.00027,0.0,0.01011]
[1779690739787,35.49,77269.21,141.1,0.00029,0.0,0.01077]
[1779690741800,35.49,77272.05,141.1,0.0003,0.0,0.01107]
[1779690746835,35.49,77274.26,141.1,0.00031,0.0,0.01131]
[1779690749856,35.49,77271.08,141.1,0.0003,0.0,0.01097]
[1779690751870,35.49,77271.09,141.1,0.00028,0.0,0.01019]
[1779690754892,35.49,77265.44,141.1,0.00026,0.0,0.00964]
[1779690758921,35.49,77257.52,141.1,0.00024,0.0,0.00891]
[1779690759928,35.49,77253.82,141.1,0.00023,0.0,0.00859]
[1779690763956,35.49,77248.68,141.1,0.00022,0.0,0.00816]
[1779690764962,35.49,77246.28,141.1,0.00021,0.0,0.00797]
[1779690769998,35.49,77243.37,141.1,0.00021,0.0,0.00774]
[1779690772021,35.49,77250.86,141.1,0.00022,0.0,0.00834]
[1779690774035,35.49,77253.01,141.1,0.00023,0.0,0.00852]
[1779690776049,35.49,77257.72,141.1,0.00024,0.0,0.00893]
[1779690777062,35.49,77259.91,141.1,0.00025,0.0,0.00913]
[1779690782098,35.49,77255.15,141.1,0.00023,0.0,0.00871]
[1779690783105,35.49,77252.41,141.1,0.00023,0.0,0.00847]
[1779690785119,35.49,77259.63,141.1,0.00024,0.0,0.0091]
[1779690786126,35.49,77266.83,141.1,0.00026,0.0,0.00977]
[1779690791161,35.49,77267.49,141.1,0.00027,0.0,0.00983]
[1779690799218,35.49,77267.75,141.1,0.00027,0.0,0.00986]
[1779690802238,35.49,77270.55,141.1,0.00027,0.0,0.01013]
[1779690807273,35.49,77269.18,141.1,0.00027,0.0,0.01]
[1779690811301,35.49,77268.86,141.1,0.00025,0.0,0.00924]
[1779690814322,35.49,77262.56,141.1,0.00023,0.0,0.00868]
[1779690819357,35.49,77262.2,141.1,0.00023,0.0,0.00865]
[1779690825398,35.49,77263.6,141.1,0.00024,0.0,0.00877]
[1779690830434,35.49,77263.21,141.1,0.00024,0.0,0.00874]
[1779690835469,35.49,77262.42,141.1,0.00023,0.0,0.00867]
[1779690840504,35.49,77262.67,141.1,0.00023,0.0,0.00869]
[1779690843525,35.49,77260.3,141.1,0.00023,0.0,0.00849]
[1779690848560,35.49,77258.99,141.1,0.00023,0.0,0.00838]
[1779690851581,35.49,77254.74,141.1,0.00022,0.0,0.00803]
[1779690854602,35.49,77252.63,141.1,0.00021,0.0,0.00786]
[1779690859637,35.49,77251.97,141.1,0.00021,0.0,0.00781]
[1779690864672,35.49,77253.1,141.1,0.00021,0.0,0.0079]
[1779690869707,35.49,77253.51,141.1,0.00021,0.0,0.00793]
[1779690871722,35.49,77252.86,141.1,0.0002,0.0,0.00728]
[1779690872729,35.49,77259.5,141.1,0.00021,0.0,0.00779]
[1779690877764,35.49,77261.39,141.1,0.00021,0.0,0.00794]
[1779690879778,35.49,77267.24,141.1,0.00023,0.0,0.00842]
[1779690880785,35.49,77269.7,141.1,0.00023,0.0,0.00863]
[1779690883806,35.49,77273.79,141.1,0.00024,0.0,0.00899]
[1779690888840,35.49,77273.36,141.1,0.00024,0.0,0.00895]
[1779690889848,35.49,77276.71,141.1,0.00025,0.0,0.00926]
[1779690890855,35.49,77280.8,141.1,0.00026,0.0,0.00964]
[1779690895890,35.49,77280.24,141.1,0.00026,0.0,0.00959]
[1779690898913,35.49,77272.85,141.1,0.00024,0.0,0.00891]
[1779690901934,35.49,77278.37,141.1,0.00026,0.0,0.00941]
[1779690904955,35.49,77281.02,141.1,0.00026,0.0,0.00966]
[1779690912006,35.49,77282.32,141.1,0.00027,0.0,0.00979]
[1779690918046,35.49,77282.23,141.1,0.00027,0.0,0.00978]
[1779690928116,35.49,77282.23,141.1,0.00027,0.0,0.00978]
[1779690931137,35.49,77282.31,141.1,0.00025,0.0,0.00906]
[1779690937179,35.49,77282.93,141.1,0.00025,0.0,0.00912]
[1779690942214,35.49,77283.98,141.1,0.00025,0.0,0.00921]
[1779690947249,35.49,77286.7,141.1,0.00026,0.0,0.00947]
[1779690952284,35.49,77287.56,141.1,0.00026,0.0,0.00955]
[1779690957319,35.49,77286.92,141.1,0.00026,0.0,0.00949]
[1779690961348,35.49,77283.92,141.1,0.00025,0.0,0.00921]
[1779690967390,35.49,77282.89,141.1,0.00025,0.0,0.00911]
[1779690971418,35.49,77286.73,141.1,0.00026,0.0,0.00947]
[1779690976453,35.49,77287.51,141.1,0.00026,0.0,0.00954]
[1779690982495,35.49,77292.42,141.1,0.00028,0.0,0.01002]
[1779690983502,35.49,77296.05,141.1,0.00029,0.0,0.01039]
[1779690987530,35.49,77298.65,141.1,0.0003,0.0,0.01067]
[1779690990551,35.49,77302.89,141.1,0.00031,0.0,0.01112]
[1779690991558,35.49,77304.13,141.1,0.00029,0.0,0.01043]
[1779690997600,35.49,77305.07,141.1,0.00029,0.0,0.01053]
[1779691002635,35.49,77306.6,141.1,0.0003,0.0,0.01069]
[1779691006670,35.49,77311.55,141.1,0.00031,0.0,0.01123]
[1779691007676,35.49,77331.08,141.1,0.00039,0.0,0.01361]
[1779691008683,35.49,77338.19,141.1,0.00042,0.0,0.01459]
[1779691013718,35.49,77341.55,141.1,0.00043,0.0,0.01507]
[1779691014726,35.49,77344.4,141.1,0.00044,0.0,0.01549]
[1779691016410,35.49,77344.54,141.1,0.00045,0.0,0.01551]
[1779691016739,35.49,77344.73,141.1,0.00045,0.0,0.01554]
[1779691020767,35.49,77340.73,141.1,0.00043,0.0,0.01495]
[1779691021774,35.49,77336.66,141.1,0.00041,0.0,0.01437]
[1779691025802,35.49,77332.75,141.1,0.00039,0.0,0.01383]
[1779691029830,35.49,77324.5,141.1,0.00036,0.0,0.01276]
[1779691030837,35.49,77321.45,141.1,0.00035,0.0,0.01239]
[1779691035872,35.49,77320.91,141.1,0.00035,0.0,0.01232]
[1779691037886,35.49,77324.2,141.1,0.00036,0.0,0.01272]
[1779691042921,35.49,77324.12,141.1,0.00036,0.0,0.01271]
[1779691047956,35.49,77312.77,141.1,0.00032,0.0,0.01137]
[1779691050977,35.49,77316.06,141.1,0.00033,0.0,0.01174]
[1779691051984,35.49,77319.65,141.1,0.00032,0.0,0.01127]
[1779691057020,35.49,77319.99,141.1,0.00032,0.0,0.01131]
[1779691060041,35.49,77323.39,141.1,0.00033,0.0,0.0117]
[1779691063062,35.49,77329.2,141.1,0.00035,0.0,0.01239]
[1779691064069,35.49,77333.87,141.1,0.00037,0.0,0.01298]
[1779691067090,35.49,77336.09,141.1,0.00038,0.0,0.01327]
[1779691072125,35.49,77334.87,141.1,0.00037,0.0,0.01311]
[1779691077160,35.49,77335.09,141.1,0.00037,0.0,0.01314]
[1779691082197,35.49,77334.51,141.1,0.00037,0.0,0.01306]
[1779691091261,35.49,77334.16,141.1,0.00037,0.0,0.01302]
[1779691096296,35.49,77333.5,141.1,0.00037,0.0,0.01293]
[1779691104352,35.49,77333.17,141.1,0.00037,0.0,0.01289]
[1779691115429,35.49,77332.81,141.1,0.00034,0.0,0.0119]
[1779691120464,35.49,77329.09,141.1,0.00033,0.0,0.01146]
[1779691127513,35.49,77329.82,141.1,0.00033,0.0,0.01155]
[1779691133555,35.49,77329.96,141.1,0.00033,0.0,0.01156]
[1779691138592,35.49,77331.83,141.1,0.00034,0.0,0.01178]
[1779691144634,35.49,77331.87,141.1,0.00034,0.0,0.01179]
[1779691148662,35.49,77329.7,141.1,0.00033,0.0,0.01153]
[1779691153697,35.49,77328.83,141.1,0.00032,0.0,0.01143]
[1779691158732,35.49,77328.23,141.1,0.00032,0.0,0.01136]
[1779691163767,35.49,77325.23,141.1,0.00031,0.0,0.01103]
[1779691164774,35.49,77321.89,141.1,0.0003,0.0,0.01066]
[1779691167794,35.49,77332.08,141.1,0.00034,0.0,0.01181]
[1779691169809,35.49,77334.57,141.1,0.00035,0.0,0.01211]
[1779691171824,35.49,77334.63,141.1,0.00032,0.0,0.0112]
[1779691176859,35.49,77334.61,141.1,0.00032,0.0,0.0112]
[1779691181895,35.49,77332.61,141.1,0.00031,0.0,0.01098]
[1779691186930,35.49,77330.88,141.1,0.00031,0.0,0.01079]
[1779691187937,35.49,77327.97,141.1,0.0003,0.0,0.01047]
[1779691188943,35.49,77325.71,141.1,0.00029,0.0,0.01023]
[1779691192972,35.49,77323.44,141.1,0.00028,0.0,0.01]
[1779691194986,35.49,77320.55,141.1,0.00027,0.0,0.00971]
[1779691195992,35.49,77317.73,141.1,0.00027,0.0,0.00943]
[1779691201031,35.49,77314.59,141.1,0.00026,0.0,0.00913]
[1779691206067,35.49,77319.86,141.1,0.00027,0.0,0.00964]
[1779691211102,35.49,77321.59,141.1,0.00028,0.0,0.00981]
[1779691220170,35.49,77321.26,141.1,0.00028,0.0,0.00978]
[1779691221179,35.49,77323.42,141.1,0.00028,0.0,0.01]
[1779691223193,35.49,77326.43,141.1,0.00029,0.0,0.01031]
[1779691228228,35.49,77327.25,141.1,0.0003,0.0,0.0104]
[1779691231249,35.49,77329.13,141.1,0.00028,0.0,0.00977]
[1779691233263,35.49,77331.33,141.1,0.00028,0.0,0.01]
[1779691241319,35.49,77332.24,141.1,0.00029,0.0,0.01009]
[1779691244340,35.49,77334.64,141.1,0.0003,0.0,0.01034]
[1779691249376,35.49,77336.32,141.1,0.0003,0.0,0.01052]
[1779691250383,35.49,77340.81,141.1,0.00032,0.0,0.01101]
[1779691251390,35.49,77342.96,141.1,0.00032,0.0,0.01126]
[1779691253404,35.49,77345.92,141.1,0.00033,0.0,0.0116]
[1779691258439,35.49,77346.84,141.1,0.00034,0.0,0.01171]
[1779691264485,35.49,77346.71,141.1,0.00034,0.0,0.01169]
[1779691269520,35.49,77347.54,141.1,0.00034,0.0,0.01179]
[1779691274555,35.49,77347.61,141.1,0.00034,0.0,0.0118]
[1779691279590,35.49,77347.68,141.1,0.00034,0.0,0.01181]
[1779691284625,35.49,77347.62,141.1,0.00034,0.0,0.0118]
[1779691289659,35.49,77341.44,141.1,0.00032,0.0,0.01108]
[1779691291674,35.49,77341.0,141.1,0.00029,0.0,0.01017]
[1779691296710,35.49,77338.21,141.1,0.00028,0.0,0.00988]
[1779691301744,35.49,77339.11,141.1,0.00029,0.0,0.00998]
[1779691310808,35.49,77339.14,141.1,0.00029,0.0,0.00998]
[1779691317857,35.49,77338.58,141.1,0.00028,0.0,0.00992]
[1779691324906,35.49,77339.05,141.1,0.00029,0.0,0.00997]
[1779691325913,35.49,77336.38,141.1,0.00028,0.0,0.0097]
[1779691327926,35.49,77333.93,141.1,0.00027,0.0,0.00946]
[1779691332962,35.49,77332.43,141.1,0.00027,0.0,0.00931]
[1779691339004,35.49,77332.46,141.1,0.00027,0.0,0.00931]
[1779691342030,35.49,77335.19,141.1,0.00027,0.0,0.00958]
[1779691348072,35.49,77335.9,141.1,0.00028,0.0,0.00965]
[1779691352100,35.49,77332.98,141.1,0.00025,0.0,0.00861]
[1779691357135,35.49,77332.95,141.1,0.00025,0.0,0.0086]
[1779691362447,35.49,77332.27,141.1,0.00024,0.0,0.00854]
[1779691365191,35.49,77334.85,141.1,0.00025,0.0,0.00878]
[1779691370228,35.49,77334.93,141.1,0.00025,0.0,0.00878]
[1779691375263,35.49,77336.02,141.1,0.00025,0.0,0.00888]
[1779691380298,35.49,77337.52,141.1,0.00026,0.0,0.00902]
[1779691384326,35.49,77334.27,141.1,0.00025,0.0,0.00872]
[1779691389361,35.49,77334.13,141.1,0.00025,0.0,0.00871]
[1779691394396,35.49,77332.41,141.1,0.00024,0.0,0.00855]
[1779691400438,35.49,77332.55,141.1,0.00024,0.0,0.00857]
[1779691406480,35.49,77332.25,141.1,0.00024,0.0,0.00854]
[1779691410508,35.49,77328.36,141.1,0.00023,0.0,0.0082]
[1779691411515,35.49,77327.42,141.1,0.00021,0.0,0.00744]
[1779691413529,35.49,77329.74,141.1,0.00022,0.0,0.00762]
[1779691416556,35.49,77332.71,141.1,0.00023,0.0,0.00787]
[1779691421591,35.49,77332.53,141.1,0.00022,0.0,0.00785]
[1779691429647,35.49,77332.29,141.1,0.00022,0.0,0.00783]
[1779691432668,35.49,77328.24,141.1,0.00021,0.0,0.0075]
[1779691437261,35.49,77328.55,141.1,0.00021,0.0,0.00753]
[1779691437361,35.49,77328.39,141.1,0.00021,0.0,0.00751]
[1779691437786,35.49,77328.39,141.1,0.00021,0.0,0.00751]
[1779691437868,35.49,77328.41,141.1,0.00021,0.0,0.00752]
[1779691443746,35.49,77328.37,141.1,0.00021,0.0,0.00751]
[1779691450795,35.49,77327.04,141.1,0.00021,0.0,0.00741]
[1779691455830,35.49,77326.51,141.1,0.00021,0.0,0.00737]
[1779691466953,35.49,77326.38,141.1,0.00021,0.0,0.00736]
[1779691467312,35.49,77326.38,141.1,0.00021,0.0,0.00736]
[1779691467325,35.49,77331.04,141.1,0.00022,0.0,0.00773]
[1779691471942,35.49,77333.16,141.1,0.00021,0.0,0.00724]
[1779691478991,35.49,77334.41,141.1,0.00021,0.0,0.00733]
[1779691484026,35.49,77334.02,141.1,0.00021,0.0,0.0073]
[1779691488054,35.49,77331.81,141.1,0.0002,0.0,0.00713]
[1779691492082,35.49,77329.7,141.1,0.0002,0.0,0.00697]
[1779691499131,35.49,77329.61,141.1,0.0002,0.0,0.00696]
[1779691504166,35.49,77329.56,141.1,0.0002,0.0,0.00696]
[1779691505173,35.49,77327.28,141.1,0.00019,0.0,0.00679]
[1779691511215,35.49,77326.88,141.1,0.00019,0.0,0.00676]
[1779691516250,35.49,77326.44,141.1,0.00019,0.0,0.00673]
[1779691521285,35.49,77328.28,141.1,0.0002,0.0,0.00686]
[1779691522292,35.49,77332.35,141.1,0.00021,0.0,0.00717]
[1779691527327,35.49,77333.83,141.1,0.00021,0.0,0.00729]
[1779691533369,35.49,77333.59,141.1,0.00019,0.0,0.00664]
[1779691539411,35.49,77333.91,141.1,0.00019,0.0,0.00666]
[1779691546460,35.49,77333.35,141.1,0.00019,0.0,0.00662]
[1779691551495,35.49,77333.53,141.1,0.00019,0.0,0.00663]
[1779691558545,35.49,77332.52,141.1,0.00019,0.0,0.00656]
[1779691571636,35.49,77331.9,141.1,0.00019,0.0,0.00652]
[1779691576671,35.49,77337.03,141.1,0.0002,0.0,0.00689]
[1779691577678,35.49,77345.09,141.1,0.00022,0.0,0.00752]
[1779691580430,35.49,77346.74,141.1,0.00022,0.0,0.00766]
[1779691580699,35.49,77348.91,141.1,0.00023,0.0,0.00784]
[1779691581706,35.49,77350.83,141.1,0.00023,0.0,0.008]
[1779691586741,35.49,77351.7,141.1,0.00023,0.0,0.00808]
[1779691592783,35.49,77352.89,141.1,0.00022,0.0,0.00747]
[1779691594797,35.49,77360.55,141.1,0.00024,0.0,0.00812]
[1779691596811,35.49,77362.65,141.1,0.00024,0.0,0.00831]
[1779691600839,35.49,77364.71,141.1,0.00025,0.0,0.00849]
[1779691605874,35.49,77365.78,141.1,0.00025,0.0,0.00859]
[1779691611166,35.49,77365.52,141.1,0.00025,0.0,0.00857]
[1779691611195,35.49,77365.52,141.1,0.00025,0.0,0.00857]
[1779691617964,35.49,77365.1,141.1,0.00025,0.0,0.00853]
[1779691620560,35.49,77365.6,141.1,0.00025,0.0,0.00857]
[1779691620576,35.49,77375.29,141.1,0.00028,0.0,0.00951]
[1779691621437,35.49,77375.29,141.1,0.00028,0.0,0.00951]
[1779691621504,35.49,77395.55,141.1,0.00035,0.0,0.01179]
[1779691621993,35.49,77405.05,141.1,0.00039,0.0,0.01301]
[1779691625059,35.49,77406.64,141.1,0.0004,0.0,0.01323]
[1779691627030,35.49,77412.92,141.1,0.00043,0.0,0.01412]
[1779691628037,35.49,77416.46,141.1,0.00045,0.0,0.01464]
[1779691630052,35.49,77426.52,141.1,0.0005,1e-05,0.01623]
[1779691631059,35.49,77434.37,141.1,0.00055,1e-05,0.01757]
[1779691636094,35.49,77434.55,141.1,0.00055,1e-05,0.0176]
[1779691642136,35.49,77435.39,141.1,0.00055,1e-05,0.01775]
[1779691647171,35.49,77437.81,141.1,0.00057,1e-05,0.01819]
[1779691649185,35.49,77435.38,141.1,0.00055,1e-05,0.01775]
[1779691651199,35.49,77433.41,141.1,0.0005,1e-05,0.01604]
[1779691652206,35.49,77426.4,141.1,0.00046,1e-05,0.01493]
[1779691653213,35.49,77423.22,141.1,0.00044,0.0,0.01444]
[1779691654220,35.49,77416.14,141.1,0.00041,0.0,0.01342]
[1779691655227,35.49,77412.46,141.1,0.00039,0.0,0.01292]
[1779691657241,35.49,77409.22,141.1,0.00038,0.0,0.01248]
[1779691658248,35.49,77412.87,141.1,0.0004,0.0,0.01297]
[1779691659255,35.49,77418.69,141.1,0.00042,0.0,0.01378]
[1779691662276,35.49,77411.28,141.1,0.00039,0.0,0.01276]
[1779691663283,35.49,77408.44,141.1,0.00038,0.0,0.01238]
[1779691668318,35.49,77405.99,141.1,0.00037,0.0,0.01207]
[1779691674360,35.49,77405.56,141.1,0.00036,0.0,0.01201]
[1779691680403,35.49,77405.8,141.1,0.00037,0.0,0.01204]
[1779691683424,35.49,77408.24,141.1,0.00038,0.0,0.01236]
[1779691686445,35.49,77410.66,141.1,0.00039,0.0,0.01267]
[1779691689465,35.49,77412.85,141.1,0.0004,0.0,0.01297]
[1779691698531,35.49,77412.72,141.1,0.0004,0.0,0.01295]
[1779691704573,35.49,77411.44,141.1,0.00039,0.0,0.01278]
[1779691707594,35.49,77406.14,141.1,0.00037,0.0,0.01209]
[1779691711622,35.49,77403.95,141.1,0.00033,0.0,0.01082]
[1779691715651,35.49,77401.77,141.1,0.00032,0.0,0.01057]
[1779691716657,35.49,77396.21,141.1,0.0003,0.0,0.00996]
[1779691719678,35.49,77393.99,141.1,0.00029,0.0,0.00972]
[1779691721999,35.49,77393.68,141.1,0.00029,0.0,0.00969]
[1779691723706,35.49,77388.62,141.1,0.00027,0.0,0.00917]
[1779691725720,35.49,77384.99,141.1,0.00026,0.0,0.00882]
[1779691726727,35.49,77382.39,141.1,0.00026,0.0,0.00857]
[1779691732769,35.49,77381.7,141.1,0.00025,0.0,0.00851]
[1779691735610,35.49,77381.65,141.1,0.00025,0.0,0.0085]
[1779691735790,35.49,77381.7,141.1,0.00025,0.0,0.00851]
[1779691741832,35.49,77381.33,141.1,0.00025,0.0,0.00848]
[1779691746867,35.49,77381.22,141.1,0.00025,0.0,0.00847]
[1779691752909,35.49,77380.76,141.1,0.00025,0.0,0.00842]
[1779691758162,35.49,77379.66,141.1,0.00025,0.0,0.00832]
[1779691758240,35.49,77379.93,141.1,0.00025,0.0,0.00835]
[1779691764993,35.49,77380.69,141.1,0.00025,0.0,0.00842]
[1779691771035,35.49,77380.67,141.1,0.00023,0.0,0.00766]
[1779691776071,35.49,77380.75,141.1,0.00023,0.0,0.00767]
[1779691784126,35.49,77380.73,141.1,0.00023,0.0,0.00767]
[1779691790168,35.49,77380.45,141.1,0.00023,0.0,0.00764]
[1779691793192,35.49,77375.25,141.1,0.00021,0.0,0.00721]
[1779691797220,35.49,77373.06,141.1,0.00021,0.0,0.00704]
[1779691798227,35.49,77370.39,141.1,0.0002,0.0,0.00683]
[1779691800241,35.49,77368.34,141.1,0.0002,0.0,0.00668]
[1779691805276,35.49,77367.58,141.1,0.0002,0.0,0.00662]
[1779691810311,35.49,77365.12,141.1,0.00019,0.0,0.00644]
[1779691815346,35.49,77364.36,141.1,0.00019,0.0,0.00639]
[1779691822395,35.49,77362.03,141.1,0.00018,0.0,0.00622]
[1779691827429,35.49,77361.19,141.1,0.00018,0.0,0.00616]
[1779691831458,35.49,77361.21,141.1,0.00016,0.0,0.00558]
[1779691836493,35.49,77361.74,141.1,0.00017,0.0,0.00562]
[1779691841527,35.49,77369.59,141.1,0.00018,0.0,0.00614]
[1779691842535,35.49,77373.32,141.1,0.00019,0.0,0.00641]
[1779691844550,35.49,77375.67,141.1,0.0002,0.0,0.00658]
[1779691849871,35.49,77375.04,141.1,0.00019,0.0,0.00653]
[1779691860663,35.49,77370.06,141.1,0.00018,0.0,0.00617]
[1779691861670,35.49,77366.18,141.1,0.00017,0.0,0.00591]
[1779691862677,35.49,77361.72,141.1,0.00017,0.0,0.00561]
[1779691863684,35.49,77359.44,141.1,0.00016,0.0,0.00547]
[1779691869726,35.49,77359.62,141.1,0.00016,0.0,0.00548]
[1779691874761,35.49,77357.93,141.1,0.00016,0.0,0.00538]
[1779691879796,35.49,77358.1,141.1,0.00016,0.0,0.00539]
[1779691882508,35.49,77358.17,141.1,0.00016,0.0,0.00539]
[1779691883824,35.49,77357.91,141.1,0.00016,0.0,0.00537]
[1779691888859,35.49,77357.92,141.1,0.00016,0.0,0.00537]
[1779691893894,35.49,77357.98,141.1,0.00014,0.0,0.00485]
[1779691898929,35.49,77357.97,141.1,0.00014,0.0,0.00485]
[1779691903967,35.49,77358.01,141.1,0.00014,0.0,0.00485]
[1779691910009,35.49,77357.44,141.1,0.00014,0.0,0.00482]
[1779691915043,35.49,77358.14,141.1,0.00014,0.0,0.00486]
[1779691919475,35.49,77358.14,141.1,0.00014,0.0,0.00486]
[1779691919519,35.49,77358.14,141.1,0.00014,0.0,0.00486]
[1779691927130,35.49,77358.33,141.1,0.00014,0.0,0.00487]
[1779691931158,35.49,77353.73,141.1,0.00014,0.0,0.00462]
[1779691932165,35.49,77349.27,141.1,0.00013,0.0,0.00438]
[1779691937200,35.49,77349.18,141.1,0.00013,0.0,0.00438]
[1779691938207,35.49,77346.0,141.1,0.00012,0.0,0.00422]
[1779691940221,35.49,77343.62,141.1,0.00012,0.0,0.0041]
[1779691941228,35.49,77341.52,141.1,0.00012,0.0,0.004]
[1779691947269,35.49,77343.54,141.1,0.00012,0.0,0.0041]
[1779691948277,35.49,77347.43,141.1,0.00012,0.0,0.00429]
[1779691949284,35.49,77349.85,141.1,0.00013,0.0,0.00441]
[1779691951298,35.49,77350.31,141.1,0.00012,0.0,0.00399]
[1779691959354,35.49,77350.11,141.1,0.00012,0.0,0.00398]
[1779691964393,35.49,77349.17,141.1,0.00011,0.0,0.00393]
[1779691969427,35.49,77348.65,141.1,0.00011,0.0,0.00391]
[1779691974463,35.49,77349.54,141.1,0.00012,0.0,0.00395]
[1779691975470,35.49,77352.04,141.1,0.00012,0.0,0.00407]
[1779691976477,35.49,77357.06,141.1,0.00013,0.0,0.00432]
[1779691981512,35.49,77357.51,141.1,0.00013,0.0,0.00434]
[1779691988561,35.49,77357.35,141.1,0.00013,0.0,0.00433]
[1779691993596,35.49,77357.38,141.1,0.00013,0.0,0.00433]
[1779692001652,35.49,77356.31,141.1,0.00013,0.0,0.00428]
[1779692006687,35.49,77355.56,141.1,0.00012,0.0,0.00424]
[1779692011722,35.49,77354.11,141.1,0.00011,0.0,0.00374]
[1779692014743,35.49,77356.59,141.1,0.00011,0.0,0.00385]
[1779692019777,35.49,77355.91,141.1,0.00011,0.0,0.00382]
[1779692022800,35.49,77358.83,141.1,0.00012,0.0,0.00396]
[1779692023806,35.49,77362.25,141.1,0.00012,0.0,0.00412]
[1779692025820,35.49,77365.55,141.1,0.00013,0.0,0.00429]
[1779692026828,35.49,77368.28,141.1,0.00013,0.0,0.00443]
[1779692031862,35.49,77370.26,141.1,0.00013,0.0,0.00453]
[1779692036897,35.49,77371.3,141.1,0.00014,0.0,0.00459]
[1779692039918,35.49,77373.33,141.1,0.00014,0.0,0.0047]
[1779692044953,35.49,77374.21,141.1,0.00014,0.0,0.00475]
[1779692049988,35.49,77374.16,141.1,0.00014,0.0,0.00475]
[1779692059051,35.49,77374.36,141.1,0.00014,0.0,0.00476]
[1779692064086,35.49,77374.81,141.1,0.00014,0.0,0.00478]
[1779692069120,35.49,77374.77,141.1,0.00014,0.0,0.00478]
[1779692071135,35.49,77374.55,141.1,0.00013,0.0,0.00428]
[1779692077179,35.49,77374.45,141.1,0.00013,0.0,0.00427]
[1779692077955,35.49,77374.45,141.1,0.00013,0.0,0.00427]
[1779692078185,35.49,77374.37,141.1,0.00013,0.0,0.00427]
[1779692078423,35.49,77374.37,141.1,0.00013,0.0,0.00427]
[1779692080199,35.49,77374.57,141.1,0.00013,0.0,0.00428]
[1779692085234,35.49,77374.42,141.1,0.00013,0.0,0.00427]
[1779692091276,35.49,77371.81,141.1,0.00012,0.0,0.00414]
[1779692096311,35.49,77372.0,141.1,0.00012,0.0,0.00415]
[1779692101348,35.49,77371.06,141.1,0.00012,0.0,0.0041]
[1779692102355,35.49,77365.75,141.1,0.00011,0.0,0.00385]
[1779692106384,35.49,77360.85,141.1,0.00011,0.0,0.00362]
[1779692111419,35.49,77361.22,141.1,0.00011,0.0,0.00364]
[1779692114440,35.49,77363.55,141.1,0.00011,0.0,0.00375]
[1779692121489,35.49,77360.98,141.1,0.00011,0.0,0.00363]
[1779692126524,35.49,77359.05,141.1,0.0001,0.0,0.00355]
[1779692131559,35.49,77358.35,141.1,9e-05,0.0,0.00313]
[1779692140622,35.49,77358.35,141.1,9e-05,0.0,0.00313]
[1779692147671,35.49,77357.64,141.1,9e-05,0.0,0.00311]
[1779692149685,35.49,77360.09,141.1,9e-05,0.0,0.0032]
[1779692155727,35.49,77360.09,141.1,9e-05,0.0,0.0032]
[1779692160762,35.49,77360.0,141.1,9e-05,0.0,0.0032]
[1779692162780,35.49,77362.34,141.1,0.0001,0.0,0.00329]
[1779692163787,35.49,77365.48,141.1,0.0001,0.0,0.00342]
[1779692168822,35.49,77365.78,141.1,0.0001,0.0,0.00343]
[1779692173858,35.49,77365.69,141.1,0.0001,0.0,0.00343]
[1779692178893,35.49,77365.63,141.1,0.0001,0.0,0.00343]
[1779692184935,35.49,77365.72,141.1,0.0001,0.0,0.00343]
[1779692189970,35.49,77365.89,141.1,0.0001,0.0,0.00344]
[1779692191984,35.49,77365.64,141.1,9e-05,0.0,0.00305]
[1779692197019,35.49,77364.94,141.1,9e-05,0.0,0.00302]
[1779692204068,35.49,77365.72,141.1,9e-05,0.0,0.00305]
[1779692209104,35.49,77364.97,141.1,9e-05,0.0,0.00302]
[1779692211118,35.49,77360.39,141.1,8e-05,0.0,0.00285]
[1779692212125,35.49,77356.56,141.1,8e-05,0.0,0.00272]
[1779692217160,35.49,77354.75,141.1,8e-05,0.0,0.00266]
[1779692222196,35.49,77353.84,141.1,8e-05,0.0,0.00263]
[1779692224210,35.49,77351.86,141.1,8e-05,0.0,0.00256]
[1779692225217,35.49,77349.56,141.1,7e-05,0.0,0.00249]
[1779692227231,35.49,77340.29,141.1,6e-05,0.0,0.00221]
[1779692228237,35.49,77334.62,141.1,6e-05,0.0,0.00206]
[1779692232266,35.49,77337.71,141.1,6e-05,0.0,0.00214]
[1779692233273,35.49,77341.05,141.1,6e-05,0.0,0.00223]
[1779692235286,35.49,77343.88,141.1,7e-05,0.0,0.00232]
[1779692237301,35.49,77345.95,141.1,7e-05,0.0,0.00238]
[1779692240322,35.49,77340.68,141.1,6e-05,0.0,0.00222]
[1779692241329,35.49,77338.6,141.1,6e-05,0.0,0.00217]
[1779692244350,35.49,77336.55,141.1,6e-05,0.0,0.00211]
[1779692248378,35.49,77334.42,141.1,6e-05,0.0,0.00205]
[1779692252406,35.49,77334.43,141.1,5e-05,0.0,0.00181]
[1779692258449,35.49,77333.34,141.1,5e-05,0.0,0.00178]
[1779692263485,35.49,77331.24,141.1,5e-05,0.0,0.00173]
[1779692269526,35.49,77330.56,141.1,5e-05,0.0,0.00172]
[1779692274562,35.49,77330.07,141.1,5e-05,0.0,0.00171]
[1779692275569,35.49,77326.48,141.1,5e-05,0.0,0.00163]
[1779692276576,35.49,77324.23,141.1,5e-05,0.0,0.00158]
[1779692281615,35.49,77323.26,141.1,4e-05,0.0,0.00156]
[1779692286650,35.49,77323.82,141.1,5e-05,0.0,0.00157]
[1779692291685,35.49,77321.71,141.1,4e-05,0.0,0.00153]
[1779692296720,35.49,77320.92,141.1,4e-05,0.0,0.00151]
[1779692299741,35.49,77317.61,141.1,4e-05,0.0,0.00145]
[1779692304776,35.49,77315.51,141.1,4e-05,0.0,0.00141]
[1779692309811,35.49,77316.57,141.1,4e-05,0.0,0.00143]
[1779692311825,35.49,77315.09,141.1,3e-05,0.0,0.00122]
[1779692316869,35.49,77314.84,141.1,3e-05,0.0,0.00122]
[1779692321904,35.49,77314.8,141.1,3e-05,0.0,0.00122]
[1779692326940,35.49,77315.9,141.1,4e-05,0.0,0.00124]
[1779692328954,35.49,77318.12,141.1,4e-05,0.0,0.00127]
[1779692333989,35.49,77318.14,141.1,4e-05,0.0,0.00128]
[1779692339024,35.49,77317.85,141.1,4e-05,0.0,0.00127]
[1779692341037,35.49,77323.23,141.1,4e-05,0.0,0.00137]
[1779692342045,35.49,77325.64,141.1,4e-05,0.0,0.00141]
[1779692347080,35.49,77325.21,141.1,4e-05,0.0,0.0014]
[1779692352115,35.49,77325.64,141.1,4e-05,0.0,0.00141]
[1779692357150,35.49,77326.43,141.1,4e-05,0.0,0.00142]
[1779692362185,35.49,77326.47,141.1,4e-05,0.0,0.00143]
[1779692366213,35.49,77330.13,141.1,4e-05,0.0,0.0015]
[1779692367220,35.49,77333.95,141.1,5e-05,0.0,0.00157]
[1779692371248,35.49,77336.73,141.1,4e-05,0.0,0.00143]
[1779692376283,35.49,77337.91,141.1,4e-05,0.0,0.00145]
[1779692381317,35.49,77339.57,141.1,4e-05,0.0,0.00148]
[1779692386353,35.49,77338.88,141.1,4e-05,0.0,0.00147]
[1779692391388,35.49,77338.25,141.1,4e-05,0.0,0.00146]
[1779692397430,35.49,77338.51,141.1,4e-05,0.0,0.00146]
[1779692400723,35.49,77338.8,141.1,4e-05,0.0,0.00147]
[1779692401458,35.49,77340.69,141.1,4e-05,0.0,0.0015]
[1779692406493,35.49,77340.94,141.1,4e-05,0.0,0.00151]
[1779692411528,35.49,77339.99,141.1,4e-05,0.0,0.00149]
[1779692416563,35.49,77339.54,141.1,4e-05,0.0,0.00148]
[1779692421598,35.49,77339.83,141.1,4e-05,0.0,0.00149]
[1779692426633,35.49,77339.39,141.1,4e-05,0.0,0.00148]
[1779692431667,35.49,77339.31,141.1,4e-05,0.0,0.00128]
[1779692436702,35.49,77338.68,141.1,4e-05,0.0,0.00127]
[1779692445767,35.49,77338.81,141.1,4e-05,0.0,0.00128]
[1779692452815,35.49,77339.0,141.1,4e-05,0.0,0.00128]
[1779692459866,35.49,77339.66,141.1,4e-05,0.0,0.00129]
[1779692464901,35.49,77339.83,141.1,4e-05,0.0,0.00129]
[1779692468933,35.49,77342.54,141.1,4e-05,0.0,0.00134]
[1779692469939,35.49,77346.33,141.1,4e-05,0.0,0.00141]
[1779692474974,35.49,77346.86,141.1,4e-05,0.0,0.00142]
[1779692477995,35.49,77353.14,141.1,5e-05,0.0,0.00155]
[1779692480013,35.49,77355.17,141.1,5e-05,0.0,0.00159]
[1779692485045,35.49,77354.85,141.1,5e-05,0.0,0.00159]
[1779692491086,35.49,77358.58,141.1,4e-05,0.0,0.00145]
[1779692496122,35.49,77359.0,141.1,4e-05,0.0,0.00146]
[1779692501157,35.49,77359.84,141.1,4e-05,0.0,0.00148]
[1779692503171,35.49,77363.39,141.1,5e-05,0.0,0.00155]
[1779692504178,35.49,77366.51,141.1,5e-05,0.0,0.00162]
[1779692509212,35.49,77366.72,141.1,5e-05,0.0,0.00162]
[1779692514248,35.49,77367.02,141.1,5e-05,0.0,0.00163]
[1779692519283,35.49,77367.1,141.1,5e-05,0.0,0.00163]
[1779692525325,35.49,77367.01,141.1,5e-05,0.0,0.00163]
[1779692528346,35.49,77361.38,141.1,4e-05,0.0,0.00151]
[1779692530360,35.49,77365.73,141.1,5e-05,0.0,0.0016]
[1779692531367,35.49,77368.34,141.1,5e-05,0.0,0.00166]
[1779692535395,35.49,77370.26,141.1,5e-05,0.0,0.0017]
[1779692536402,35.49,77368.2,141.1,5e-05,0.0,0.00165]
[1779692538416,35.49,77364.38,141.1,5e-05,0.0,0.00157]
[1779692539423,35.49,77361.44,141.1,4e-05,0.0,0.00151]
[1779692544459,35.49,77361.55,141.1,4e-05,0.0,0.00151]
[1779692549494,35.49,77360.74,141.1,4e-05,0.0,0.00149]
[1779692552515,35.49,77360.54,141.1,4e-05,0.0,0.00129]
[1779692557550,35.49,77361.18,141.1,4e-05,0.0,0.0013]
[1779692559564,35.49,77363.19,141.1,4e-05,0.0,0.00134]
[1779692564599,35.49,77364.52,141.1,4e-05,0.0,0.00136]
[1779692571648,35.49,77365.58,141.1,4e-05,0.0,0.00138]
[1779692573662,35.49,77370.49,141.1,4e-05,0.0,0.00148]
[1779692575675,35.49,77372.48,141.1,5e-05,0.0,0.00152]
[1779692580711,35.49,77372.57,141.1,5e-05,0.0,0.00152]
[1779692586752,35.49,77373.58,141.1,5e-05,0.0,0.00154]
[1779692592880,35.49,77383.89,141.1,5e-05,0.0,0.00178]
[1779692594813,35.49,77382.08,141.1,5e-05,0.0,0.00173]
[1779692598841,35.49,77387.19,141.1,6e-05,0.0,0.00186]
[1779692600856,35.49,77394.05,141.1,6e-05,0.0,0.00204]
[1779692605893,35.49,77393.18,141.1,6e-05,0.0,0.00201]
[1779692608914,35.49,77391.03,141.1,6e-05,0.0,0.00196]
[1779692609921,35.49,77388.24,141.1,6e-05,0.0,0.00188]
[1779692611935,35.49,77395.81,141.1,6e-05,0.0,0.00181]
[1779692612941,35.49,77392.93,141.1,5e-05,0.0,0.00174]
[1779692617977,35.49,77395.1,141.1,5e-05,0.0,0.0018]
[1779692622007,35.49,77399.78,141.1,6e-05,0.0,0.00191]
[1779692623014,35.49,77408.24,141.1,7e-05,0.0,0.00215]
[1779692624023,35.49,77412.45,141.1,7e-05,0.0,0.00227]
[1779692625052,35.49,77418.42,141.1,8e-05,0.0,0.00246]
[1779692626041,35.49,77424.32,141.1,8e-05,0.0,0.00266]
[1779692627048,35.49,77428.78,141.1,9e-05,0.0,0.00283]
[1779692630071,35.49,77426.55,141.1,9e-05,0.0,0.00274]
[1779692631077,35.49,77421.85,141.1,8e-05,0.0,0.00258]
[1779692635107,35.49,77423.76,141.1,8e-05,0.0,0.00264]
[1779692638152,35.49,77430.42,141.1,9e-05,0.0,0.00289]
[1779692639142,35.49,77437.67,141.1,0.0001,0.0,0.00318]
[1779692640175,35.49,77429.94,141.1,9e-05,0.0,0.00287]
[1779692641181,35.49,77426.49,141.1,9e-05,0.0,0.00274]
[1779692645209,35.49,77433.26,141.1,9e-05,0.0,0.003]
[1779692646216,35.49,77436.17,141.1,0.0001,0.0,0.00311]
[1779692647223,35.49,77425.62,141.1,8e-05,0.0,0.00271]
[1779692650244,35.49,77429.89,141.1,9e-05,0.0,0.00287]
[1779692651251,35.49,77427.77,141.1,9e-05,0.0,0.00279]
[1779692656286,35.49,77427.72,141.1,9e-05,0.0,0.00279]
[1779692660317,35.49,77425.39,141.1,8e-05,0.0,0.0027]
[1779692661324,35.49,77423.38,141.1,8e-05,0.0,0.00263]
[1779692666359,35.49,77419.99,141.1,8e-05,0.0,0.00251]
[1779692668373,35.49,77417.91,141.1,8e-05,0.0,0.00244]
[1779692669380,35.49,77420.13,141.1,8e-05,0.0,0.00252]
[1779692671394,35.49,77421.82,141.1,7e-05,0.0,0.00224]
[1779692676429,35.49,77421.41,141.1,7e-05,0.0,0.00223]
[1779692681464,35.49,77419.25,141.1,7e-05,0.0,0.00217]
[1779692682471,35.49,77412.32,141.1,6e-05,0.0,0.00197]
[1779692683478,35.49,77408.91,141.1,6e-05,0.0,0.00188]
[1779692684485,35.49,77406.08,141.1,6e-05,0.0,0.00181]
[1779692687506,35.49,77412.93,141.1,6e-05,0.0,0.00199]
[1779692690528,35.49,77407.58,141.1,6e-05,0.0,0.00185]
[1779692691534,35.49,77404.07,141.1,5e-05,0.0,0.00176]
[1779692696568,35.49,77404.1,141.1,5e-05,0.0,0.00176]
[1779692701604,35.49,77410.61,141.1,6e-05,0.0,0.00192]
[1779692704626,35.49,77406.57,141.1,6e-05,0.0,0.00182]
[1779692705633,35.49,77404.66,141.1,5e-05,0.0,0.00177]
[1779692706641,35.49,77402.13,141.1,5e-05,0.0,0.00171]
[1779692707647,35.49,77397.29,141.1,5e-05,0.0,0.0016]
[1779692708654,35.49,77393.7,141.1,5e-05,0.0,0.00152]
[1779692709661,35.49,77390.1,141.1,4e-05,0.0,0.00145]
[1779692710668,35.49,77386.17,141.1,4e-05,0.0,0.00137]
[1779692713689,35.49,77384.54,141.1,4e-05,0.0,0.00134]
[1779692718724,35.49,77385.76,141.1,4e-05,0.0,0.00136]
[1779692719731,35.49,77387.85,141.1,4e-05,0.0,0.0014]
[1779692724767,35.49,77387.52,141.1,4e-05,0.0,0.0014]
[1779692727788,35.49,77385.27,141.1,4e-05,0.0,0.00135]
[1779692729802,35.49,77383.41,141.1,4e-05,0.0,0.00132]
[1779692731816,35.49,77382.31,141.1,3e-05,0.0,0.00111]
[1779692736851,35.49,77381.3,141.1,3e-05,0.0,0.0011]
[1779692741886,35.49,77381.65,141.1,3e-05,0.0,0.0011]
[1779692745914,35.49,77387.85,141.1,4e-05,0.0,0.00121]
[1779692748935,35.49,77389.64,141.1,4e-05,0.0,0.00124]
[1779692753972,35.49,77388.93,141.1,4e-05,0.0,0.00122]
[1779692754979,35.49,77385.61,141.1,4e-05,0.0,0.00117]
[1779692755986,35.49,77383.13,141.1,3e-05,0.0,0.00113]
[1779692759007,35.49,77381.44,141.1,3e-05,0.0,0.0011]
[1779692760020,35.49,77379.6,141.1,3e-05,0.0,0.00107]
[1779692765052,35.49,77379.06,141.1,3e-05,0.0,0.00106]
[1779692769080,35.49,77375.03,141.1,3e-05,0.0,0.001]
[1779692770088,35.49,77372.46,141.1,3e-05,0.0,0.00097]
[1779692773108,35.49,77370.35,141.1,3e-05,0.0,0.00094]
[1779692776129,35.49,77363.79,141.1,3e-05,0.0,0.00085]
[1779692781163,35.49,77363.53,141.1,3e-05,0.0,0.00085]
[1779692786199,35.49,77364.23,141.1,3e-05,0.0,0.00086]
[1779692791234,35.49,77363.65,141.1,2e-05,0.0,0.00072]
[1779692793248,35.49,77362.04,141.1,2e-05,0.0,0.0007]
[1779692795262,35.49,77360.19,141.1,2e-05,0.0,0.00069]
[1779692797276,35.49,77358.4,141.1,2e-05,0.0,0.00067]
[1779692800297,35.49,77360.23,141.1,2e-05,0.0,0.00069]
[1779692802311,35.49,77358.43,141.1,2e-05,0.0,0.00067]
[1779692807346,35.49,77357.63,141.1,2e-05,0.0,0.00066]
[1779692810367,35.49,77362.11,141.1,2e-05,0.0,0.00071]
[1779692822451,35.49,77362.69,141.1,2e-05,0.0,0.00071]
[1779692825472,35.49,77355.33,141.1,2e-05,0.0,0.00064]
[1779692830507,35.49,77354.53,141.1,2e-05,0.0,0.00063]
[1779692833528,35.49,77356.37,141.1,2e-05,0.0,0.00065]
[1779692838563,35.49,77358.01,141.1,2e-05,0.0,0.00066]
[1779692845616,35.49,77358.61,141.1,2e-05,0.0,0.00067]
[1779692850651,35.49,77359.06,141.1,2e-05,0.0,0.00067]
[1779692851658,35.49,77359.29,141.1,2e-05,0.0,0.00057]
[1779692854680,35.49,77357.18,141.1,2e-05,0.0,0.00055]
[1779692855687,35.49,77353.48,141.1,2e-05,0.0,0.00052]
[1779692860722,35.49,77353.29,141.1,2e-05,0.0,0.00052]
[1779692862736,35.49,77351.64,141.1,2e-05,0.0,0.00051]
[1779692867770,35.49,77351.95,141.1,2e-05,0.0,0.00051]
[1779692871799,35.49,77346.81,141.1,1e-05,0.0,0.00047]
[1779692872806,35.49,77345.18,141.1,1e-05,0.0,0.00046]
[1779692873813,35.49,77342.11,141.1,1e-05,0.0,0.00044]
[1779692876834,35.49,77339.19,141.1,1e-05,0.0,0.00042]
[1779692877841,35.49,77336.69,141.1,1e-05,0.0,0.0004]
[1779692882876,35.49,77337.08,141.1,1e-05,0.0,0.00041]
[1779692890931,35.49,77337.2,141.1,1e-05,0.0,0.00041]
[1779692891938,35.49,77335.39,141.1,1e-05,0.0,0.00039]
[1779692896973,35.49,77335.2,141.1,1e-05,0.0,0.00039]
[1779692897981,35.49,77337.76,141.1,1e-05,0.0,0.00041]
[1779692898988,35.49,77340.33,141.1,1e-05,0.0,0.00043]
[1779692899995,35.49,77342.23,141.1,1e-05,0.0,0.00044]
[1779692903016,35.49,77345.35,141.1,1e-05,0.0,0.00046]
[1779692908051,35.49,77343.48,141.1,1e-05,0.0,0.00045]
[1779692911071,35.49,77343.23,141.1,1e-05,0.0,0.00037]
[1779692917114,35.49,77343.24,141.1,1e-05,0.0,0.00037]
[1779692923157,35.49,77343.27,141.1,1e-05,0.0,0.00037]
[1779692929200,35.49,77342.76,141.1,1e-05,0.0,0.00037]
[1779692936248,35.49,77343.3,141.1,1e-05,0.0,0.00037]
[1779692941285,35.49,77343.34,141.1,1e-05,0.0,0.00037]
[1779692946320,35.49,77343.68,141.1,1e-05,0.0,0.00037]
[1779692951354,35.49,77344.43,141.1,1e-05,0.0,0.00038]
[1779692960418,35.49,77343.33,141.1,1e-05,0.0,0.00037]
[1779692961425,35.49,77339.03,141.1,1e-05,0.0,0.00035]
[1779692962432,35.49,77335.11,141.1,1e-05,0.0,0.00033]
[1779692967467,35.49,77335.19,141.1,1e-05,0.0,0.00033]
[1779692971494,35.49,77335.44,141.1,1e-05,0.0,0.00027]
[1779692976530,35.49,77335.92,141.1,1e-05,0.0,0.00027]
[1779692981565,35.49,77338.89,141.1,1e-05,0.0,0.00029]
[1779692982573,35.49,77343.2,141.1,1e-05,0.0,0.00031]
[1779692987607,35.49,77343.29,141.1,1e-05,0.0,0.00031]
[1779692988615,35.49,77340.81,141.1,1e-05,0.0,0.0003]
[1779692989622,35.49,77338.7,141.1,1e-05,0.0,0.00029]
[1779692994657,35.49,77335.53,141.1,1e-05,0.0,0.00027]
[1779692996672,35.49,77332.44,141.1,1e-05,0.0,0.00026]
[1779692997679,35.49,77330.55,141.1,1e-05,0.0,0.00025]
[1779693000712,35.49,77328.6,141.1,1e-05,0.0,0.00024]
[1779693005743,35.49,77328.32,141.1,1e-05,0.0,0.00024]
[1779693011785,35.49,77328.33,141.1,1e-05,0.0,0.00024]
[1779693014806,35.49,77330.02,141.1,1e-05,0.0,0.00025]
[1779693015813,35.49,77328.47,141.1,1e-05,0.0,0.00024]
[1779693020848,35.49,77328.46,141.1,1e-05,0.0,0.00024]
[1779693025882,35.49,77329.25,141.1,1e-05,0.0,0.00024]
[1779693031925,35.49,77329.15,141.1,1e-05,0.0,0.0002]
[1779693039983,35.49,77329.62,141.1,1e-05,0.0,0.0002]
[1779693045020,35.49,77330.32,141.1,1e-05,0.0,0.0002]
[1779693050055,35.49,77329.45,141.1,1e-05,0.0,0.0002]
[1779693055090,35.49,77329.96,141.1,1e-05,0.0,0.0002]
[1779693059118,35.49,77328.12,141.1,1e-05,0.0,0.0002]
[1779693062139,35.49,77321.16,141.1,1e-05,0.0,0.00017]
[1779693063146,35.49,77319.24,141.1,0.0,0.0,0.00017]
[1779693068181,35.49,77319.57,141.1,0.0,0.0,0.00017]
[1779693072209,35.49,77317.31,141.1,0.0,0.0,0.00016]
[1779693073215,35.49,77312.66,141.1,0.0,0.0,0.00015]
[1779693074223,35.49,77310.94,141.1,0.0,0.0,0.00015]
[1779693079258,35.49,77311.76,141.1,0.0,0.0,0.00015]
[1779693084292,35.49,77312.98,141.1,0.0,0.0,0.00015]
[1779693086307,35.49,77310.87,141.1,0.0,0.0,0.00015]
[1779693092356,35.49,77310.97,141.1,0.0,0.0,0.00012]
[1779693102426,35.49,77310.89,141.1,0.0,0.0,0.00012]
[1779693107463,35.49,77310.53,141.1,0.0,0.0,0.00012]
[1779693113505,35.49,77310.74,141.1,0.0,0.0,0.00012]
[1779693118540,35.49,77311.45,141.1,0.0,0.0,0.00012]
[1779693123575,35.49,77311.52,141.1,0.0,0.0,0.00012]
[1779693128609,35.49,77311.3,141.1,0.0,0.0,0.00012]
[1779693133645,35.49,77311.04,141.1,0.0,0.0,0.00012]
[1779693137673,35.49,77299.6,141.1,0.0,0.0,0.0001]
[1779693138680,35.49,77294.22,141.1,0.0,0.0,9e-05]
[1779693142708,35.49,77292.31,141.1,0.0,0.0,9e-05]
[1779693144722,35.49,77289.59,141.1,0.0,0.0,8e-05]
[1779693146736,35.49,77285.41,141.1,0.0,0.0,8e-05]
[1779693149757,35.49,77283.33,141.1,0.0,0.0,7e-05]
[1779693150764,35.49,77280.86,141.1,0.0,0.0,7e-05]
[1779693151771,35.49,77279.95,141.1,0.0,0.0,5e-05]
[1779693153785,35.49,77278.21,141.1,0.0,0.0,5e-05]
[1779693154792,35.49,77272.37,141.1,0.0,0.0,5e-05]
[1779693155799,35.49,77269.58,141.1,0.0,0.0,5e-05]
[1779693156806,35.49,77267.45,141.1,0.0,0.0,4e-05]
[1779693161841,35.49,77267.32,141.1,0.0,0.0,4e-05]
[1779693166876,35.49,77267.07,141.1,0.0,0.0,4e-05]
[1779693170904,35.49,77269.15,141.1,0.0,0.0,4e-05]
[1779693171911,35.49,77275.99,141.1,0.0,0.0,5e-05]
[1779693176946,35.49,77275.95,141.1,0.0,0.0,5e-05]
[1779693181981,35.49,77277.0,141.1,0.0,0.0,5e-05]
[1779693183995,35.49,77274.15,141.1,0.0,0.0,5e-05]
[1779693186009,35.49,77271.52,141.1,0.0,0.0,5e-05]
[1779693192051,35.49,77270.19,141.1,0.0,0.0,5e-05]
[1779693194065,35.49,77266.56,141.1,0.0,0.0,4e-05]
[1779693199100,35.49,77266.55,141.1,0.0,0.0,4e-05]
[1779693203129,35.49,77261.26,141.1,0.0,0.0,4e-05]
[1779693204136,35.49,77258.23,141.1,0.0,0.0,4e-05]
[1779693205143,35.49,77256.38,141.1,0.0,0.0,4e-05]
[1779693209171,35.49,77251.3,141.1,0.0,0.0,3e-05]
[1779693210178,35.49,77248.4,141.1,0.0,0.0,3e-05]
[1779693211185,35.49,77248.16,141.1,0.0,0.0,2e-05]
[1779693216220,35.49,77248.22,141.1,0.0,0.0,2e-05]
[1779693221255,35.49,77248.07,141.1,0.0,0.0,2e-05]
[1779693227311,35.49,77248.07,141.1,0.0,0.0,2e-05]
[1779693233353,35.49,77245.58,141.1,0.0,0.0,2e-05]
[1779693234360,35.49,77243.8,141.1,0.0,0.0,2e-05]
[1779693235366,35.49,77241.8,141.1,0.0,0.0,2e-05]
[1779693236374,35.49,77236.68,141.1,0.0,0.0,2e-05]
[1779693237381,35.49,77234.67,141.1,0.0,0.0,2e-05]
[1779693238388,35.49,77231.56,141.1,0.0,0.0,2e-05]
[1779693240402,35.49,77228.6,141.1,0.0,0.0,2e-05]
[1779693245437,35.49,77225.94,141.1,0.0,0.0,2e-05]
[1779693252486,35.49,77225.14,141.1,0.0,0.0,2e-05]
[1779693257522,35.49,77225.22,141.1,0.0,0.0,2e-05]
[1779693262558,35.49,77224.7,141.1,0.0,0.0,2e-05]
[1779693266586,35.49,77226.23,141.1,0.0,0.0,2e-05]
[1779693271622,35.49,77227.65,141.1,0.0,0.0,1e-05]
[1779693272629,35.49,77230.06,141.1,0.0,0.0,1e-05]
[1779693277665,35.49,77229.93,141.1,0.0,0.0,1e-05]
[1779693278672,35.49,77232.98,141.1,0.0,0.0,1e-05]
[1779693280686,35.49,77234.55,141.1,0.0,0.0,1e-05]
[1779693281693,35.49,77239.79,141.1,0.0,0.0,2e-05]
[1779693282704,35.49,77242.06,141.1,0.0,0.0,2e-05]
[1779693287739,35.49,77243.15,141.1,0.0,0.0,2e-05]
[1779693292773,35.49,77243.51,141.1,0.0,0.0,2e-05]
[1779693297809,35.49,77244.0,141.1,0.0,0.0,2e-05]
[1779693301837,35.49,77246.1,141.1,0.0,0.0,2e-05]
[1779693302844,35.49,77248.77,141.1,0.0,0.0,2e-05]
[1779693303851,35.49,77254.62,141.1,0.0,0.0,2e-05]
[1779693308886,35.49,77255.58,141.1,0.0,0.0,2e-05]
[1779693310900,35.49,77260.71,141.1,0.0,0.0,2e-05]
[1779693311907,35.49,77259.09,141.1,0.0,0.0,2e-05]
[1779693315935,35.49,77260.58,141.1,0.0,0.0,2e-05]
[1779693317949,35.49,77263.05,141.1,0.0,0.0,2e-05]
[1779693322984,35.49,77266.04,141.1,0.0,0.0,3e-05]
[1779693324997,35.49,77267.6,141.1,0.0,0.0,3e-05]
[1779693330035,35.49,77267.64,141.1,0.0,0.0,3e-05]
[1779693331042,35.49,77267.77,141.1,0.0,0.0,2e-05]
[1779693336078,35.49,77269.52,141.1,0.0,0.0,2e-05]
[1779693341113,35.49,77269.4,141.1,0.0,0.0,2e-05]
[1779693346148,35.49,77269.26,141.1,0.0,0.0,2e-05]
[1779693351183,35.49,77269.15,141.1,0.0,0.0,2e-05]
[1779693353197,35.49,77270.8,141.1,0.0,0.0,2e-05]
[1779693358232,35.49,77271.02,141.1,0.0,0.0,2e-05]
[1779693361253,35.49,77273.08,141.1,0.0,0.0,2e-05]
[1779693366288,35.49,77274.16,141.1,0.0,0.0,2e-05]
[1779693368302,35.49,77272.55,141.1,0.0,0.0,2e-05]
[1779693373337,35.49,77272.98,141.1,0.0,0.0,2e-05]
[1779693378372,35.49,77268.18,141.1,0.0,0.0,2e-05]
[1779693379379,35.49,77265.71,141.1,0.0,0.0,2e-05]
[1779693381393,35.49,77262.17,141.1,0.0,0.0,2e-05]
[1779693382400,35.49,77260.35,141.1,0.0,0.0,2e-05]
[1779693385421,35.49,77257.27,141.1,0.0,0.0,2e-05]
[1779693390456,35.49,77257.99,141.1,0.0,0.0,2e-05]
[1779693391463,35.49,77257.35,141.1,0.0,0.0,1e-05]
[1779693397504,35.49,77257.16,141.1,0.0,0.0,1e-05]
[1779693402541,35.49,77257.87,141.1,0.0,0.0,1e-05]
[1779693405562,35.49,77255.86,141.1,0.0,0.0,1e-05]
[1779693406569,35.49,77253.89,141.1,0.0,0.0,1e-05]
[1779693411608,35.49,77252.3,141.1,0.0,0.0,1e-05]
[1779693414630,35.49,77249.87,141.1,0.0,0.0,1e-05]
[1779693415637,35.49,77243.18,141.1,0.0,0.0,1e-05]
[1779693416644,35.49,77240.82,141.1,0.0,0.0,1e-05]
[1779693419666,35.49,77239.34,141.1,0.0,0.0,1e-05]
[1779693423697,35.49,77237.35,141.1,0.0,0.0,1e-05]
[1779693428732,35.49,77236.69,141.1,0.0,0.0,1e-05]
[1779693429739,35.49,77229.59,141.1,0.0,0.0,1e-05]
[1779693430746,35.49,77221.0,141.1,0.0,0.0,1e-05]
[1779693431753,35.49,77217.37,141.1,0.0,0.0,1e-05]
[1779693433768,35.49,77205.56,141.1,0.0,0.0,0.0]
[1779693434775,35.49,77203.92,141.1,0.0,0.0,0.0]
[1779693435782,35.49,77210.41,141.1,0.0,0.0,0.0]
[1779693436789,35.49,77215.05,141.1,0.0,0.0,1e-05]
[1779693440819,35.49,77216.57,141.1,0.0,0.0,1e-05]
[1779693442832,35.49,77218.23,141.1,0.0,0.0,1e-05]
[1779693445854,35.49,77216.64,141.1,0.0,0.0,1e-05]
[1779693451896,35.49,77215.35,141.1,0.0,0.0,0.0]
[1779693454917,35.49,77213.82,141.1,0.0,0.0,0.0]
[1779693459965,35.49,77208.1,141.1,0.0,0.0,0.0]
[1779693463994,35.49,77206.35,141.1,0.0,0.0,0.0]
[1779693465001,35.49,77204.66,141.1,0.0,0.0,0.0]
[1779693465714,35.49,77204.66,141.1,0.0,0.0,0.0]
[1779693466008,35.49,77205.01,141.1,0.0,0.0,0.0]
[1779693468022,35.49,77207.09,141.1,0.0,0.0,0.0]
[1779693473057,35.49,77207.24,141.1,0.0,0.0,0.0]
[1779693481116,35.49,77204.43,141.1,0.0,0.0,0.0]
[1779693486151,35.49,77203.51,141.1,0.0,0.0,0.0]
[1779693490179,35.49,77201.73,141.1,0.0,0.0,0.0]
[1779693492193,35.49,77199.17,141.1,0.0,0.0,0.0]
[1779693494207,35.49,77196.65,141.1,0.0,0.0,0.0]
[1779693495214,35.49,77194.93,141.1,0.0,0.0,0.0]
[1779693496221,35.49,77193.07,141.1,0.0,0.0,0.0]
[1779693500249,35.49,77188.99,141.1,0.0,0.0,0.0]
[1779693502262,35.49,77187.16,141.1,0.0,0.0,0.0]
[1779693506304,35.49,77166.48,141.1,0.0,0.0,0.0]
[1779693509331,35.49,77162.23,141.1,0.0,0.0,0.0]
[1779693511345,35.49,77174.28,141.1,0.0,0.0,0.0]
[1779693512352,35.49,77172.17,141.1,0.0,0.0,0.0]
[1779693513359,35.49,77170.57,141.1,0.0,0.0,0.0]
[1779693514366,35.49,77167.46,141.1,0.0,0.0,0.0]
[1779693519401,35.49,77164.46,141.1,0.0,0.0,0.0]
[1779693523429,35.49,77162.09,141.1,0.0,0.0,0.0]
[1779693526453,35.49,77137.93,141.1,0.0,0.0,0.0]
[1779693527475,35.49,77110.76,141.1,0.0,0.0,0.0]
[1779693528474,35.49,77122.11,141.1,0.0,0.0,0.0]
[1779693529481,35.49,77128.81,141.1,0.0,0.0,0.0]
[1779693530522,35.49,77124.71,141.1,0.0,0.0,0.0]
[1779693531526,35.49,77117.32,141.1,0.0,0.0,0.0]
[1779693534544,35.49,77119.78,141.1,0.0,0.0,0.0]
[1779693535551,35.49,77123.92,141.1,0.0,0.0,0.0]
[1779693539580,35.49,77129.71,141.1,0.0,0.0,0.0]
[1779693540587,35.49,77125.6,141.1,0.0,0.0,0.0]
[1779693541594,35.49,77128.68,141.1,0.0,0.0,0.0]
[1779693542601,35.49,77130.52,141.1,0.0,0.0,0.0]
[1779693544615,35.49,77135.93,141.1,0.0,0.0,0.0]
[1779693545622,35.49,77150.23,141.1,0.0,0.0,0.0]
[1779693547636,35.49,77147.72,141.1,0.0,0.0,0.0]
[1779693552671,35.49,77150.34,141.1,0.0,0.0,0.0]
[1779693553678,35.49,77163.77,141.1,0.0,0.0,0.0]
[1779693556699,35.49,77165.68,141.1,0.0,0.0,0.0]
[1779693559720,35.49,77163.21,141.1,0.0,0.0,0.0]
[1779693564755,35.49,77162.86,141.1,0.0,0.0,0.0]
[1779693569790,35.49,77162.38,141.1,0.0,0.0,0.0]
[1779693570797,35.49,77158.88,141.1,0.0,0.0,0.0]
[1779693571805,35.49,77155.13,141.1,0.0,0.0,0.0]
[1779693576841,35.49,77160.64,141.1,0.0,0.0,0.0]
[1779693581876,35.49,77168.38,141.1,0.0,0.0,0.0]
[1779693582883,35.49,77171.11,141.1,0.0,0.0,0.0]
[1779693585904,35.49,77172.7,141.1,0.0,0.0,0.0]
[1779693590939,35.49,77172.05,141.1,0.0,0.0,0.0]
[1779693594967,35.49,77167.71,141.1,0.0,0.0,0.0]
[1779693595974,35.49,77165.94,141.1,0.0,0.0,0.0]
[1779693597991,35.49,77162.18,141.1,0.0,0.0,0.0]
[1779693601017,35.49,77158.58,141.1,0.0,0.0,0.0]
[1779693602024,35.49,77156.11,141.1,0.0,0.0,0.0]
[1779693603036,35.49,77153.01,141.1,0.0,0.0,0.0]
[1779693604042,35.49,77148.7,141.1,0.0,0.0,0.0]
[1779693607064,35.49,77151.69,141.1,0.0,0.0,0.0]
[1779693608071,35.49,77147.73,141.1,0.0,0.0,0.0]
[1779693609078,35.49,77142.11,141.1,0.0,0.0,0.0]
[1779693610085,35.49,77136.98,141.1,0.0,0.0,0.0]
[1779693615121,35.49,77137.31,141.1,0.0,0.0,0.0]
[1779693619150,35.49,77142.25,141.1,0.0,0.0,0.0]
[1779693620157,35.49,77140.32,141.1,0.0,0.0,0.0]
[1779693625192,35.49,77144.35,141.1,0.0,0.0,0.0]
[1779693627209,35.49,77131.36,141.1,0.0,0.0,0.0]
[1779693628215,35.49,77124.73,141.1,0.0,0.0,0.0]
[1779693631236,35.49,77124.77,141.1,0.0,0.0,0.0]
[1779693632244,35.49,77131.61,141.1,0.0,0.0,0.0]
[1779693633250,35.49,77135.86,141.1,0.0,0.0,0.0]
[1779693636271,35.49,77138.94,141.1,0.0,0.0,0.0]
[1779693640299,35.49,77145.2,141.1,0.0,0.0,0.0]
[1779693645334,35.49,77147.09,141.1,0.0,0.0,0.0]
[1779693651376,35.49,77145.98,141.1,0.0,0.0,0.0]
[1779693656411,35.49,77146.05,141.1,0.0,0.0,0.0]
[1779693659443,35.49,77149.11,141.1,0.0,0.0,0.0]
[1779693664478,35.49,77149.01,141.1,0.0,0.0,0.0]
[1779693669515,35.49,77144.29,141.1,0.0,0.0,0.0]
[1779693670521,35.49,77142.22,141.1,0.0,0.0,0.0]
[1779693671529,35.49,77140.5,141.1,0.0,0.0,0.0]
[1779693673543,35.49,77137.47,141.1,0.0,0.0,0.0]
[1779693678580,35.49,77137.39,141.1,0.0,0.0,0.0]
[1779693683618,35.49,77137.06,141.1,0.0,0.0,0.0]
[1779693687647,35.49,77146.11,141.1,0.0,0.0,0.0]
[1779693688654,35.49,77148.36,141.1,0.0,0.0,0.0]
[1779693689661,35.49,77150.09,141.1,0.0,0.0,0.0]
[1779693691675,35.49,77149.93,141.1,0.0,0.0,0.0]
[1779693696711,35.49,77145.65,141.1,0.0,0.0,0.0]
[1779693701748,35.49,77145.77,141.1,0.0,0.0,0.0]
[1779693706783,35.49,77145.84,141.1,0.0,0.0,0.0]
[1779693709805,35.49,77162.15,141.1,0.0,0.0,0.0]
[1779693710813,35.49,77153.49,141.1,0.0,0.0,0.0]
[1779693713834,35.49,77155.17,141.1,0.0,0.0,0.0]
[1779693715848,35.49,77153.62,141.1,0.0,0.0,0.0]
[1779693717862,35.49,77157.53,141.1,0.0,0.0,0.0]
[1779693718869,35.49,77163.46,141.1,0.0,0.0,0.0]
[1779693720883,35.49,77161.25,141.1,0.0,0.0,0.0]
[1779693721890,35.49,77159.65,141.1,0.0,0.0,0.0]
[1779693724911,35.49,77163.18,141.1,0.0,0.0,0.0]
[1779693726925,35.49,77166.64,141.1,0.0,0.0,0.0]
[1779693730959,35.49,77169.07,141.1,0.0,0.0,0.0]
[1779693735999,35.49,77165.9,141.1,0.0,0.0,0.0]
[1779693737006,35.49,77157.92,141.1,0.0,0.0,0.0]
[1779693742041,35.49,77159.07,141.1,0.0,0.0,0.0]
[1779693748082,35.49,77159.98,141.1,0.0,0.0,0.0]
[1779693750097,35.49,77165.0,141.1,0.0,0.0,0.0]
[1779693751104,35.49,77166.35,141.1,0.0,0.0,0.0]
[1779693752111,35.49,77163.75,141.1,0.0,0.0,0.0]
[1779693757146,35.49,77163.74,141.1,0.0,0.0,0.0]
[1779693760167,35.49,77166.73,141.1,0.0,0.0,0.0]
[1779693765202,35.49,77163.63,141.1,0.0,0.0,0.0]
[1779693770237,35.49,77163.76,141.1,0.0,0.0,0.0]
[1779693775272,35.49,77164.02,141.1,0.0,0.0,0.0]
[1779693780309,35.49,77164.89,141.1,0.0,0.0,0.0]
[1779693785343,35.49,77165.4,141.1,0.0,0.0,0.0]
[1779693788365,35.49,77167.26,141.1,0.0,0.0,0.0]
[1779693793400,35.49,77166.83,141.1,0.0,0.0,0.0]
[1779693794407,35.49,77163.21,141.1,0.0,0.0,0.0]
[1779693799442,35.49,77164.46,141.1,0.0,0.0,0.0]
[1779693805484,35.49,77163.67,141.1,0.0,0.0,0.0]
[1779693807498,35.49,77158.72,141.1,0.0,0.0,0.0]
[1779693808505,35.49,77156.55,141.1,0.0,0.0,0.0]
[1779693810519,35.49,77169.14,141.1,0.0,0.0,0.0]
[1779693811526,35.49,77170.25,141.1,0.0,0.0,0.0]
[1779693816560,35.49,77171.28,141.1,0.0,0.0,0.0]
[1779693821596,35.49,77172.62,141.1,0.0,0.0,0.0]
[1779693825624,35.49,77170.88,141.1,0.0,0.0,0.0]
[1779693830659,35.49,77171.63,141.1,0.0,0.0,0.0]
[1779693835694,35.49,77173.23,141.1,0.0,0.0,0.0]
[1779693838715,35.49,77170.32,141.1,0.0,0.0,0.0]
[1779693843750,35.49,77170.49,141.1,0.0,0.0,0.0]
[1779693848785,35.49,77169.31,141.1,0.0,0.0,0.0]
[1779693853820,35.49,77169.73,141.1,0.0,0.0,0.0]
[1779693859862,35.49,77169.98,141.1,0.0,0.0,0.0]
[1779693861876,35.49,77171.64,141.1,0.0,0.0,0.0]
[1779693866911,35.49,77171.45,141.1,0.0,0.0,0.0]
[1779693872953,35.49,77172.0,141.1,0.0,0.0,0.0]
[1779693877988,35.49,77172.24,141.1,0.0,0.0,0.0]
[1779693884032,35.49,77171.93,141.1,0.0,0.0,0.0]
[1779693889066,35.49,77171.12,141.1,0.0,0.0,0.0]
[1779693894102,35.49,77171.22,141.1,0.0,0.0,0.0]
[1779693895109,35.49,77172.69,141.1,0.0,0.0,0.0]
[1779693896116,35.49,77174.72,141.1,0.0,0.0,0.0]
[1779693901154,35.49,77174.37,141.1,0.0,0.0,0.0]
[1779693906190,35.49,77173.19,141.1,0.0,0.0,0.0]
[1779693911225,35.49,77172.99,141.1,0.0,0.0,0.0]
[1779693913239,35.49,77174.7,141.1,0.0,0.0,0.0]
[1779693918274,35.49,77175.27,141.1,0.0,0.0,0.0]
[1779693927337,35.49,77174.7,141.1,0.0,0.0,0.0]
[1779693931365,35.49,77172.47,141.1,0.0,0.0,0.0]
[1779693936400,35.49,77172.0,141.1,0.0,0.0,0.0]
[1779693941436,35.49,77171.71,141.1,0.0,0.0,0.0]
[1779693949492,35.49,77171.8,141.1,0.0,0.0,0.0]
[1779693955534,35.49,77171.95,141.1,0.0,0.0,0.0]
[1779693960568,35.49,77170.83,141.1,0.0,0.0,0.0]
[1779693965604,35.49,77169.57,141.1,0.0,0.0,0.0]
[1779693966611,35.49,77166.77,141.1,0.0,0.0,0.0]
[1779693968625,35.49,77164.06,141.1,0.0,0.0,0.0]
[1779693969632,35.49,77150.9,141.1,0.0,0.0,0.0]
[1779693970639,35.49,77143.26,141.1,0.0,0.0,0.0]
[1779693971646,35.49,77141.74,141.1,0.0,0.0,0.0]
[1779693977688,35.49,77142.19,141.1,0.0,0.0,0.0]
[1779693979702,35.49,77140.69,141.1,0.0,0.0,0.0]
[1779693982723,35.49,77137.51,141.1,0.0,0.0,0.0]
[1779693986751,35.49,77135.6,141.1,0.0,0.0,0.0]
[1779693989772,35.49,77139.01,141.1,0.0,0.0,0.0]
[1779693990779,35.49,77143.78,141.1,0.0,0.0,0.0]
[1779693991786,35.49,77143.75,141.1,0.0,0.0,0.0]
[1779693996821,35.49,77144.39,141.1,0.0,0.0,0.0]
[1779694000849,35.49,77146.43,141.1,0.0,0.0,0.0]
[1779694005884,35.49,77150.19,141.1,0.0,0.0,0.0]
[1779694006890,35.49,77155.52,141.1,0.0,0.0,0.0]
[1779694011926,35.49,77156.65,141.1,0.0,0.0,0.0]
[1779694016961,35.49,77156.66,141.1,0.0,0.0,0.0]
[1779694019982,35.49,77159.16,141.1,0.0,0.0,0.0]
[1779694023003,35.49,77161.35,141.1,0.0,0.0,0.0]
[1779694028038,35.49,77161.65,141.1,0.0,0.0,0.0]
[1779694034080,35.49,77156.34,141.1,0.0,0.0,0.0]
[1779694039115,35.49,77156.39,141.1,0.0,0.0,0.0]
[1779694044150,35.49,77156.21,141.1,0.0,0.0,0.0]
[1779694051199,35.49,77156.7,141.1,0.0,0.0,0.0]
[1779694053213,35.49,77154.91,141.1,0.0,0.0,0.0]
[1779694054220,35.49,77153.14,141.1,0.0,0.0,0.0]
[1779694056234,35.49,77151.35,141.1,0.0,0.0,0.0]
[1779694057241,35.49,77148.89,141.1,0.0,0.0,0.0]
[1779694060262,35.49,77147.38,141.1,0.0,0.0,0.0]
[1779694062276,35.49,77145.87,141.1,0.0,0.0,0.0]
[1779694069325,35.49,77145.95,141.1,0.0,0.0,0.0]
[1779694076375,35.49,77146.96,141.1,0.0,0.0,0.0]
[1779694081411,35.49,77145.71,141.1,0.0,0.0,0.0]
[1779694087453,35.49,77145.69,141.1,0.0,0.0,0.0]
[1779694094502,35.49,77145.61,141.1,0.0,0.0,0.0]
[1779694098530,35.49,77147.12,141.1,0.0,0.0,0.0]
[1779694103565,35.49,77146.63,141.1,0.0,0.0,0.0]
[1779694108600,35.49,77146.45,141.1,0.0,0.0,0.0]
[1779694111621,35.49,77145.78,141.1,0.0,0.0,0.0]
[1779694116657,35.49,77144.78,141.1,0.0,0.0,0.0]
[1779694117664,35.49,77142.69,141.1,0.0,0.0,0.0]
[1779694118671,35.49,77137.26,141.1,0.0,0.0,0.0]
[1779694121692,35.49,77134.47,141.1,0.0,0.0,0.0]
[1779694124713,35.49,77132.28,141.1,0.0,0.0,0.0]
[1779694131762,35.49,77131.67,141.1,0.0,0.0,0.0]
[1779694133776,35.49,77129.29,141.1,0.0,0.0,0.0]
[1779694137804,35.49,77132.44,141.1,0.0,0.0,0.0]
[1779694138811,35.49,77130.95,141.1,0.0,0.0,0.0]
[1779694143846,35.49,77130.81,141.1,0.0,0.0,0.0]
[1779694148881,35.49,77130.73,141.1,0.0,0.0,0.0]
[1779694153916,35.49,77134.73,141.1,0.0,0.0,0.0]
[1779694154923,35.49,77137.97,141.1,0.0,0.0,0.0]
[1779694159957,35.49,77138.07,141.1,0.0,0.0,0.0]
[1779694167008,35.49,77138.45,141.1,0.0,0.0,0.0]
[1779694171036,35.49,77138.18,141.1,0.0,0.0,0.0]
[1779694177079,35.49,77138.36,141.1,0.0,0.0,0.0]
[1779694182114,35.49,77136.52,141.1,0.0,0.0,0.0]
[1779694183121,35.49,77133.44,141.1,0.0,0.0,0.0]
[1779694184129,35.49,77132.07,141.1,0.0,0.0,0.0]
[1779694189163,35.49,77129.97,141.1,0.0,0.0,0.0]
[1779694195204,35.49,77129.49,141.1,0.0,0.0,0.0]
[1779694200240,35.49,77129.81,141.1,0.0,0.0,0.0]
[1779694205275,35.49,77129.85,141.1,0.0,0.0,0.0]
[1779694210310,35.49,77129.97,141.1,0.0,0.0,0.0]
[1779694213333,35.49,77122.53,141.1,0.0,0.0,0.0]
[1779694217365,35.49,77119.72,141.1,0.0,0.0,0.0]
[1779694220489,35.49,77122.59,141.1,0.0,0.0,0.0]
[1779694226428,35.49,77122.6,141.1,0.0,0.0,0.0]
[1779694229449,35.49,77128.32,141.1,0.0,0.0,0.0]
[1779694231463,35.49,77128.32,141.1,0.0,0.0,0.0]
[1779694236498,35.49,77127.56,141.1,0.0,0.0,0.0]
[1779694241536,35.49,77128.65,141.1,0.0,0.0,0.0]
[1779694244600,35.49,77127.32,141.1,0.0,0.0,0.0]
[1779694250602,35.49,77127.8,141.1,0.0,0.0,0.0]
[1779694255637,35.49,77128.71,141.1,0.0,0.0,0.0]
[1779694256644,35.49,77139.46,141.1,0.0,0.0,0.0]
[1779694260672,35.49,77141.14,141.1,0.0,0.0,0.0]
[1779694265707,35.49,77140.93,141.1,0.0,0.0,0.0]
[1779694270742,35.49,77140.83,141.1,0.0,0.0,0.0]
[1779694272759,35.49,77143.6,141.1,0.0,0.0,0.0]
[1779694276787,35.49,77150.61,141.1,0.0,0.0,0.0]
[1779694281821,35.49,77149.43,141.1,0.0,0.0,0.0]
[1779694284843,35.49,77150.91,141.1,0.0,0.0,0.0]
[1779694289878,35.49,77151.23,141.1,0.0,0.0,0.0]
[1779694291892,35.49,77151.23,141.1,0.0,0.0,0.0]
[1779694292899,35.49,77163.07,141.1,0.0,0.0,0.0]
[1779694296927,35.49,77154.66,141.1,0.0,0.0,0.0]
[1779694301962,35.49,77155.27,141.1,0.0,0.0,0.0]
[1779694304983,35.49,77157.4,141.1,0.0,0.0,0.0]
[1779694309011,35.49,77159.27,141.1,0.0,0.0,0.0]
[1779694315053,35.49,77159.05,141.1,0.0,0.0,0.0]
[1779694321095,35.49,77160.46,141.1,0.0,0.0,0.0]
[1779694326130,35.49,77160.98,141.1,0.0,0.0,0.0]
[1779694329151,35.49,77158.47,141.1,0.0,0.0,0.0]
[1779694333179,35.49,77156.85,141.1,0.0,0.0,0.0]
[1779694339221,35.49,77157.12,141.1,0.0,0.0,0.0]
[1779694344255,35.49,77157.5,141.1,0.0,0.0,0.0]
[1779694349291,35.49,77158.26,141.1,0.0,0.0,0.0]
[1779694351707,35.49,77158.26,141.1,0.0,0.0,0.0]
[1779694357349,35.49,77157.59,141.1,0.0,0.0,0.0]
[1779694362660,35.49,77157.39,141.1,0.0,0.0,0.0]
[1779694368426,35.49,77157.8,141.1,0.0,0.0,0.0]
[1779694373482,35.49,77168.23,141.1,0.0,0.0,0.0]
[1779694377505,35.49,77194.17,141.1,0.0,0.0,0.0]
[1779694381533,35.49,77198.01,141.1,0.0,0.0,0.0]
[1779694385566,35.49,77201.08,141.1,0.0,0.0,0.0]
[1779694389600,35.49,77227.97,141.1,0.0,0.0,0.0]
[1779694393627,35.49,77221.0,141.1,0.0,0.0,0.0]
[1779694397655,35.49,77214.88,141.1,0.0,0.0,0.0]
[1779694400676,35.49,77218.78,141.1,0.0,0.0,0.0]
[1779694405711,35.49,77219.71,141.1,0.0,0.0,0.0]
[1779694410748,35.49,77218.62,141.1,0.0,0.0,0.0]
[1779694411755,35.49,77218.62,141.1,0.0,0.0,0.0]
[1779694412762,35.49,77213.62,141.1,0.0,0.0,0.0]
[1779694417797,35.49,77213.15,141.1,0.0,0.0,0.0]
[1779694420818,35.49,77214.73,141.1,0.0,0.0,0.0]
[1779694424846,35.49,77216.15,141.1,0.0,0.0,0.0]
[1779694428874,35.49,77213.6,141.1,0.0,0.0,0.0]
[1779694433909,35.49,77213.31,141.1,0.0,0.0,0.0]
[1779694436930,35.49,77211.98,141.1,0.0,0.0,0.0]
[1779694440958,35.49,77207.53,141.1,0.0,0.0,0.0]
[1779694445993,35.49,77207.65,141.1,0.0,0.0,0.0]
[1779694451034,35.49,77207.61,141.1,0.0,0.0,0.0]
[1779694456069,35.49,77207.79,141.1,0.0,0.0,0.0]
[1779694457076,35.49,77206.44,141.1,0.0,0.0,0.0]
[1779694462111,35.49,77205.55,141.1,0.0,0.0,0.0]
[1779694467147,35.49,77204.74,141.1,0.0,0.0,0.0]
[1779694471175,35.49,77204.82,141.1,0.0,0.0,0.0]
[1779694476210,35.49,77205.19,141.1,0.0,0.0,0.0]
[1779694481246,35.49,77205.59,141.1,0.0,0.0,0.0]
[1779694486281,35.49,77204.66,141.1,0.0,0.0,0.0]
[1779694491316,35.49,77204.98,141.1,0.0,0.0,0.0]
[1779694496351,35.49,77205.54,141.1,0.0,0.0,0.0]
[1779694501386,35.49,77204.15,141.1,0.0,0.0,0.0]
[1779694505418,35.49,77205.69,141.1,0.0,0.0,0.0]
[1779694509446,35.49,77203.3,141.1,0.0,0.0,0.0]
[1779694513474,35.49,77201.21,141.1,0.0,0.0,0.0]
[1779694517504,35.49,77186.87,141.1,0.0,0.0,0.0]
[1779694521533,35.49,77182.35,141.1,0.0,0.0,0.0]
[1779694526568,35.49,77181.16,141.1,0.0,0.0,0.0]
[1779694531604,35.49,77180.41,141.1,0.0,0.0,0.0]
[1779694536640,35.49,77181.38,141.1,0.0,0.0,0.0]
[1779694541675,35.49,77182.46,141.1,0.0,0.0,0.0]
[1779694545703,35.49,77184.02,141.1,0.0,0.0,0.0]
[1779694549731,35.49,77191.87,141.1,0.0,0.0,0.0]
[1779694554766,35.49,77191.94,141.1,0.0,0.0,0.0]
[1779694557787,35.49,77190.47,141.1,0.0,0.0,0.0]
[1779694561815,35.49,77187.01,141.1,0.0,0.0,0.0]
[1779694564838,35.49,77185.1,141.1,0.0,0.0,0.0]
[1779694569934,35.49,77184.53,141.1,0.0,0.0,0.0]
[1779694572892,35.49,77181.58,141.1,0.0,0.0,0.0]
[1779694576921,35.49,77178.53,141.1,0.0,0.0,0.0]
[1779694581956,35.49,77178.41,141.1,0.0,0.0,0.0]
[1779694586991,35.49,77178.47,141.1,0.0,0.0,0.0]
[1779694591019,35.49,77178.54,141.1,0.0,0.0,0.0]
[1779694593033,35.49,77179.87,141.1,0.0,0.0,0.0]
[1779694597061,35.49,77185.62,141.1,0.0,0.0,0.0]
[1779694601089,35.49,77186.95,141.1,0.0,0.0,0.0]
[1779694606124,35.49,77187.29,141.1,0.0,0.0,0.0]
[1779694611158,35.49,77187.25,141.1,0.0,0.0,0.0]
[1779694612986,35.49,77183.81,141.1,0.0,0.0,0.0]
[1779694618208,35.49,77184.25,141.1,0.0,0.0,0.0]
[1779694621229,35.49,77182.43,141.1,0.0,0.0,0.0]
[1779694626264,35.49,77181.54,141.1,0.0,0.0,0.0]
[1779694629285,35.49,77182.92,141.1,0.0,0.0,0.0]
[1779694634320,35.49,77182.79,141.1,0.0,0.0,0.0]
[1779694639355,35.49,77182.99,141.1,0.0,0.0,0.0]
[1779694641014,35.49,77188.1,141.1,0.0,0.0,0.0]
[1779694646404,35.49,77187.76,141.1,0.0,0.0,0.0]
[1779694651439,35.49,77186.81,141.1,0.0,0.0,0.0]
[1779694656474,35.49,77186.74,141.1,0.0,0.0,0.0]
[1779694661509,35.49,77181.12,141.1,0.0,0.0,0.0]
[1779694666544,35.49,77181.14,141.1,0.0,0.0,0.0]
[1779694671579,35.49,77181.06,141.1,0.0,0.0,0.0]
[1779694676614,35.49,77180.96,141.1,0.0,0.0,0.0]
[1779694677621,35.49,77179.56,141.1,0.0,0.0,0.0]
[1779694682656,35.49,77179.38,141.1,0.0,0.0,0.0]
[1779694685677,35.49,77181.24,141.1,0.0,0.0,0.0]
[1779694689706,35.49,77183.76,141.1,0.0,0.0,0.0]
[1779694694742,35.49,77183.63,141.1,0.0,0.0,0.0]
[1779694699776,35.49,77183.77,141.1,0.0,0.0,0.0]
[1779694704811,35.49,77183.65,141.1,0.0,0.0,0.0]
[1779694710084,35.49,77183.36,141.1,0.0,0.0,0.0]
[1779694711862,35.49,77183.36,141.1,0.0,0.0,0.0]
[1779694716897,35.49,77183.22,141.1,0.0,0.0,0.0]
[1779694721096,35.49,77190.95,141.1,0.0,0.0,0.0]
[1779694726968,35.49,77190.62,141.1,0.0,0.0,0.0]
[1779694729989,35.49,77186.99,141.1,0.0,0.0,0.0]
[1779694735024,35.49,77186.93,141.1,0.0,0.0,0.0]
[1779694737111,35.49,77189.74,141.1,0.0,0.0,0.0]
[1779694743080,35.49,77189.75,141.1,0.0,0.0,0.0]
[1779694748116,35.49,77190.34,141.1,0.0,0.0,0.0]
[1779694752127,35.49,77189.11,141.1,0.0,0.0,0.0]
[1779694757179,35.49,77188.45,141.1,0.0,0.0,0.0]
[1779694762214,35.49,77188.1,141.1,0.0,0.0,0.0]
[1779694764229,35.49,77182.13,141.1,0.0,0.0,0.0]
[1779694769265,35.49,77181.83,141.1,0.0,0.0,0.0]
[1779694771055,35.49,77181.83,141.1,0.0,0.0,0.0]
[1779694776314,35.49,77182.38,141.1,0.0,0.0,0.0]
[1779694781349,35.49,77182.2,141.1,0.0,0.0,0.0]
[1779694784371,35.49,77180.59,141.1,0.0,0.0,0.0]
[1779694788398,35.49,77209.01,141.1,0.0,0.0,0.0]
[1779694793433,35.49,77208.67,141.1,0.0,0.0,0.0]
[1779694798468,35.49,77208.84,141.1,0.0,0.0,0.0]
[1779694803503,35.49,77208.97,141.1,0.0,0.0,0.0]
[1779694805517,35.49,77205.92,141.1,0.0,0.0,0.0]
[1779694808538,35.49,77201.65,141.1,0.0,0.0,0.0]
[1779694813573,35.49,77201.41,141.1,0.0,0.0,0.0]
[1779694818608,35.49,77200.58,141.1,0.0,0.0,0.0]
[1779694823643,35.49,77200.3,141.1,0.0,0.0,0.0]
[1779694828678,35.49,77198.57,141.1,0.0,0.0,0.0]
[1779694831699,35.49,77198.57,141.1,0.0,0.0,0.0]
[1779694832706,35.49,77196.27,141.1,0.0,0.0,0.0]
[1779694838750,35.49,77196.23,141.1,0.0,0.0,0.0]
[1779694843785,35.49,77196.47,141.1,0.0,0.0,0.0]
[1779694848820,35.49,77196.04,141.1,0.0,0.0,0.0]
[1779694854863,35.49,77195.67,141.1,0.0,0.0,0.0]
[1779694859898,35.49,77195.69,141.1,0.0,0.0,0.0]
[1779694864935,35.49,77195.79,141.1,0.0,0.0,0.0]
[1779694869973,35.49,77195.75,141.1,0.0,0.0,0.0]
[1779694875010,35.49,77196.39,141.1,0.0,0.0,0.0]
[1779694880047,35.49,77196.27,141.1,0.0,0.0,0.0]
[1779694885083,35.49,77196.43,141.1,0.0,0.0,0.0]
[1779694890118,35.49,77195.87,141.1,0.0,0.0,0.0]
[1779694891125,35.49,77195.87,141.1,0.0,0.0,0.0]
[1779694896224,35.49,77195.64,141.1,0.0,0.0,0.0]
[1779694901243,35.49,77195.67,141.1,0.0,0.0,0.0]
[1779694906253,35.49,77195.66,141.1,0.0,0.0,0.0]
[1779694911265,35.49,77195.62,141.1,0.0,0.0,0.0]
[1779694917296,35.49,77195.38,141.1,0.0,0.0,0.0]
[1779694922375,35.49,77195.62,141.1,0.0,0.0,0.0]
[1779694928418,35.49,77195.62,141.1,0.0,0.0,0.0]
[1779694933453,35.49,77195.46,141.1,0.0,0.0,0.0]
[1779694939318,35.49,77195.3,141.1,0.0,0.0,0.0]
[1779694944530,35.49,77195.46,141.1,0.0,0.0,0.0]
[1779694949565,35.49,77195.52,141.1,0.0,0.0,0.0]
[1779694951579,35.49,77195.52,141.1,0.0,0.0,0.0]
[1779694957621,35.49,77195.52,141.1,0.0,0.0,0.0]
[1779694960642,35.49,77192.22,141.1,0.0,0.0,0.0]
[1779694965677,35.49,77191.74,141.1,0.0,0.0,0.0]
[1779694970713,35.49,77191.64,141.1,0.0,0.0,0.0]
[1779694975748,35.49,77191.72,141.1,0.0,0.0,0.0]
[1779694980783,35.49,77192.46,141.1,0.0,0.0,0.0]
[1779694985818,35.49,77192.73,141.1,0.0,0.0,0.0]
[1779694988839,35.49,77205.58,141.1,0.0,0.0,0.0]
[1779694992867,35.49,77207.07,141.1,0.0,0.0,0.0]
[1779694996895,35.49,77211.05,141.1,0.0,0.0,0.0]
[1779695001930,35.49,77211.26,141.1,0.0,0.0,0.0]
[1779695007388,35.49,77211.0,141.1,0.0,0.0,0.0]
[1779695011391,35.49,77211.05,141.1,0.0,0.0,0.0]
[1779695017035,35.49,77211.13,141.1,0.0,0.0,0.0]
[1779695022071,35.49,77210.6,141.1,0.0,0.0,0.0]
[1779695027106,35.49,77210.91,141.1,0.0,0.0,0.0]
[1779695032142,35.49,77210.84,141.1,0.0,0.0,0.0]
[1779695037176,35.49,77211.0,141.1,0.0,0.0,0.0]
[1779695041206,35.49,77213.19,141.1,0.0,0.0,0.0]
[1779695046239,35.49,77213.32,141.1,0.0,0.0,0.0]
[1779695051276,35.49,77213.3,141.1,0.0,0.0,0.0]
[1779695053290,35.49,77215.53,141.1,0.0,0.0,0.0]
[1779695057318,35.49,77218.49,141.1,0.0,0.0,0.0]
[1779695062353,35.49,77218.28,141.1,0.0,0.0,0.0]
[1779695067387,35.49,77218.35,141.1,0.0,0.0,0.0]
[1779695071416,35.49,77218.24,141.1,0.0,0.0,0.0]
[1779695076455,35.49,77212.88,141.1,0.0,0.0,0.0]
[1779695080483,35.49,77215.29,141.1,0.0,0.0,0.0]
[1779695085518,35.49,77215.21,141.1,0.0,0.0,0.0]
[1779695088539,35.49,77213.63,141.1,0.0,0.0,0.0]
[1779695093574,35.49,77214.3,141.1,0.0,0.0,0.0]
[1779695096595,35.49,77215.28,141.1,0.0,0.0,0.0]
[1779695100624,35.49,77212.61,141.1,0.0,0.0,0.0]
[1779695105661,35.49,77212.32,141.1,0.0,0.0,0.0]
[1779695110696,35.49,77211.82,141.1,0.0,0.0,0.0]
[1779695112710,35.49,77208.44,141.1,0.0,0.0,0.0]
[1779695117745,35.49,77208.98,141.1,0.0,0.0,0.0]
[1779695122780,35.49,77209.83,141.1,0.0,0.0,0.0]
[1779695124794,35.49,77211.04,141.1,0.0,0.0,0.0]
[1779695128822,35.49,77212.04,141.1,0.0,0.0,0.0]
[1779695131842,35.49,77212.04,141.1,0.0,0.0,0.0]
[1779695132850,35.49,77213.95,141.1,0.0,0.0,0.0]
[1779695137894,35.49,77214.21,141.1,0.0,0.0,0.0]
[1779695142929,35.49,77214.16,141.1,0.0,0.0,0.0]
[1779695144943,35.49,77215.22,141.1,0.0,0.0,0.0]
[1779695149978,35.49,77215.57,141.1,0.0,0.0,0.0]
[1779695152999,35.49,77216.89,141.1,0.0,0.0,0.0]
[1779695157026,35.49,77217.87,141.1,0.0,0.0,0.0]
[1779695162062,35.49,77217.68,141.1,0.0,0.0,0.0]
[1779695168104,35.49,77217.98,141.1,0.0,0.0,0.0]
[1779695173139,35.49,77218.34,141.1,0.0,0.0,0.0]
[1779695178174,35.49,77218.19,141.1,0.0,0.0,0.0]
[1779695183209,35.49,77218.42,141.1,0.0,0.0,0.0]
[1779695185222,35.49,77210.73,141.1,0.0,0.0,0.0]
[1779695189252,35.49,77211.73,141.1,0.0,0.0,0.0]
[1779695191265,35.49,77211.73,141.1,0.0,0.0,0.0]
[1779695193280,35.49,77220.28,141.1,0.0,0.0,0.0]
[1779695197308,35.49,77225.9,141.1,0.0,0.0,0.0]
[1779695203350,35.49,77226.25,141.1,0.0,0.0,0.0]
[1779695209392,35.49,77225.91,141.1,0.0,0.0,0.0]
[1779695214427,35.49,77226.64,141.1,0.0,0.0,0.0]
[1779695219468,35.49,77227.28,141.1,0.0,0.0,0.0]
[1779695221482,35.49,77224.46,141.1,0.0,0.0,0.0]
[1779695226517,35.49,77224.27,141.1,0.0,0.0,0.0]
[1779695231553,35.49,77224.14,141.1,0.0,0.0,0.0]
[1779695232560,35.49,77222.64,141.1,0.0,0.0,0.0]
[1779695237625,35.49,77221.97,141.1,0.0,0.0,0.0]
[1779695242631,35.49,77221.93,141.1,0.0,0.0,0.0]
[1779695247666,35.49,77221.94,141.1,0.0,0.0,0.0]
[1779695251694,35.49,77221.88,141.1,0.0,0.0,0.0]
[1779695252639,35.49,77220.82,141.1,0.0,0.0,0.0]
[1779695257736,35.49,77220.94,141.1,0.0,0.0,0.0]
[1779695262771,35.49,77220.84,141.1,0.0,0.0,0.0]
[1779695267806,35.49,77220.89,141.1,0.0,0.0,0.0]
[1779695273848,35.49,77221.43,141.1,0.0,0.0,0.0]
[1779695279890,35.49,77221.61,141.1,0.0,0.0,0.0]
[1779695284925,35.49,77221.92,141.1,0.0,0.0,0.0]
[1779695289961,35.49,77222.36,141.1,0.0,0.0,0.0]
[1779695294996,35.49,77223.03,141.1,0.0,0.0,0.0]
[1779695300032,35.49,77222.25,141.1,0.0,0.0,0.0]
[1779695305068,35.49,77222.25,141.1,0.0,0.0,0.0]
[1779695309095,35.49,77220.89,141.1,0.0,0.0,0.0]
[1779695311109,35.49,77220.89,141.1,0.0,0.0,0.0]
[1779695313123,35.49,77218.13,141.1,0.0,0.0,0.0]
[1779695319165,35.49,77218.15,141.1,0.0,0.0,0.0]
[1779695321178,35.49,77219.08,141.1,0.0,0.0,0.0]
[1779695326712,35.49,77219.42,141.1,0.0,0.0,0.0]
[1779695332256,35.49,77219.47,141.1,0.0,0.0,0.0]
[1779695337291,35.49,77219.54,141.1,0.0,0.0,0.0]
[1779695342326,35.49,77219.47,141.1,0.0,0.0,0.0]
[1779695347363,35.49,77219.6,141.1,0.0,0.0,0.0]
[1779695352398,35.49,77219.69,141.1,0.0,0.0,0.0]
[1779695357743,35.49,77219.53,141.1,0.0,0.0,0.0]
[1779695363475,35.49,77219.53,141.1,0.0,0.0,0.0]
[1779695368510,35.49,77219.42,141.1,0.0,0.0,0.0]
[1779695371532,35.49,77219.62,141.1,0.0,0.0,0.0]
[1779695376725,35.49,77219.42,141.1,0.0,0.0,0.0]
[1779695382608,35.49,77219.13,141.1,0.0,0.0,0.0]
[1779695388650,35.49,77219.04,141.1,0.0,0.0,0.0]
[1779695393685,35.49,77219.16,141.1,0.0,0.0,0.0]
[1779695398720,35.49,77219.23,141.1,0.0,0.0,0.0]
[1779695403755,35.49,77219.11,141.1,0.0,0.0,0.0]
[1779695408790,35.49,77219.05,141.1,0.0,0.0,0.0]
[1779695413825,35.49,77219.1,141.1,0.0,0.0,0.0]
[1779695419786,35.49,77219.13,141.1,0.0,0.0,0.0]
[1779695424813,35.49,77218.86,141.1,0.0,0.0,0.0]
[1779695429937,35.49,77218.11,141.1,0.0,0.0,0.0]
[1779695431951,35.49,77218.11,141.1,0.0,0.0,0.0]
[1779695436986,35.49,77218.1,141.1,0.0,0.0,0.0]
[1779695441015,35.49,77217.05,141.1,0.0,0.0,0.0]
[1779695446050,35.49,77216.44,141.1,0.0,0.0,0.0]
[1779695451085,35.49,77215.93,141.1,0.0,0.0,0.0]
[1779695456120,35.49,77215.82,141.1,0.0,0.0,0.0]
[1779695461155,35.49,77215.76,141.1,0.0,0.0,0.0]
[1779695466191,35.49,77215.76,141.1,0.0,0.0,0.0]
[1779695471226,35.49,77215.73,141.1,0.0,0.0,0.0]
[1779695476262,35.49,77215.54,141.1,0.0,0.0,0.0]
[1779695481297,35.49,77215.71,141.1,0.0,0.0,0.0]
[1779695485325,35.49,77214.8,141.1,0.0,0.0,0.0]
[1779695489352,35.49,77212.9,141.1,0.0,0.0,0.0]
[1779695491367,35.49,77212.9,141.1,0.0,0.0,0.0]
[1779695496402,35.49,77212.57,141.1,0.0,0.0,0.0]
[1779695500898,35.49,77211.42,141.1,0.0,0.0,0.0]
[1779695506472,35.49,77211.51,141.1,0.0,0.0,0.0]
[1779695511507,35.49,77211.13,141.1,0.0,0.0,0.0]
[1779695516542,35.49,77210.96,141.1,0.0,0.0,0.0]
[1779695521577,35.49,77211.04,141.1,0.0,0.0,0.0]
[1779695526612,35.49,77210.93,141.1,0.0,0.0,0.0]
[1779695531647,35.49,77210.96,141.1,0.0,0.0,0.0]
[1779695536682,35.49,77211.46,141.1,0.0,0.0,0.0]
[1779695537688,35.49,77213.07,141.1,0.0,0.0,0.0]
[1779695540938,35.49,77215.09,141.1,0.0,0.0,0.0]
[1779695546752,35.49,77215.05,141.1,0.0,0.0,0.0]
[1779695549773,35.49,77216.47,141.1,0.0,0.0,0.0]
[1779695551787,35.49,77216.47,141.1,0.0,0.0,0.0]
[1779695556822,35.49,77216.58,141.1,0.0,0.0,0.0]
[1779695561860,35.49,77216.48,141.1,0.0,0.0,0.0]
[1779695564878,35.49,77215.75,141.1,0.0,0.0,0.0]
[1779695569913,35.49,77215.12,141.1,0.0,0.0,0.0]
[1779695574949,35.49,77215.06,141.1,0.0,0.0,0.0]
[1779695579983,35.49,77215.11,141.1,0.0,0.0,0.0]
[1779695585019,35.49,77215.1,141.1,0.0,0.0,0.0]
[1779695590054,35.49,77215.07,141.1,0.0,0.0,0.0]
[1779695595089,35.49,77215.08,141.1,0.0,0.0,0.0]
[1779695600124,35.49,77215.1,141.1,0.0,0.0,0.0]
[1779695605159,35.49,77214.76,141.1,0.0,0.0,0.0]
[1779695610194,35.49,77214.86,141.1,0.0,0.0,0.0]
[1779695611009,35.49,77214.86,141.1,0.0,0.0,0.0]
[1779695616237,35.49,77214.83,141.1,0.0,0.0,0.0]
[1779695621020,35.49,77218.07,141.1,0.0,0.0,0.0]
[1779695626306,35.49,77218.07,141.1,0.0,0.0,0.0]
[1779695632030,35.49,77218.06,141.1,0.0,0.0,0.0]
[1779695637383,35.49,77217.7,141.1,0.0,0.0,0.0]
[1779695642418,35.49,77217.4,141.1,0.0,0.0,0.0]
[1779695648459,35.49,77217.29,141.1,0.0,0.0,0.0]
[1779695653495,35.49,77217.37,141.1,0.0,0.0,0.0]
[1779695658530,35.49,77217.18,141.1,0.0,0.0,0.0]
[1779695663986,35.49,77217.1,141.1,0.0,0.0,0.0]
[1779695669607,35.49,77217.35,141.1,0.0,0.0,0.0]
[1779695671074,35.49,77217.35,141.1,0.0,0.0,0.0]
[1779695676681,35.49,77217.69,141.1,0.0,0.0,0.0]
[1779695677688,35.49,77219.25,141.1,0.0,0.0,0.0]
[1779695682723,35.49,77219.61,141.1,0.0,0.0,0.0]
[1779695687758,35.49,77219.37,141.1,0.0,0.0,0.0]
[1779695692793,35.49,77219.67,141.1,0.0,0.0,0.0]
[1779695693800,35.49,77221.39,141.1,0.0,0.0,0.0]
[1779695697828,35.49,77222.42,141.1,0.0,0.0,0.0]
[1779695702863,35.49,77222.63,141.1,0.0,0.0,0.0]
[1779695707898,35.49,77222.86,141.1,0.0,0.0,0.0]
[1779695712933,35.49,77222.73,141.1,0.0,0.0,0.0]
[1779695717968,35.49,77222.66,141.1,0.0,0.0,0.0]
[1779695724014,35.49,77222.64,141.1,0.0,0.0,0.0]
[1779695729137,35.49,77222.6,141.1,0.0,0.0,0.0]
[1779695731061,35.49,77222.6,141.1,0.0,0.0,0.0]
[1779695736096,35.49,77223.23,141.1,0.0,0.0,0.0]
[1779695741131,35.49,77223.48,141.1,0.0,0.0,0.0]
[1779695746168,35.49,77223.43,141.1,0.0,0.0,0.0]
[1779695748183,35.49,77222.21,141.1,0.0,0.0,0.0]
[1779695753218,35.49,77222.15,141.1,0.0,0.0,0.0]
[1779695758254,35.49,77222.17,141.1,0.0,0.0,0.0]
[1779695760268,35.49,77221.32,141.1,0.0,0.0,0.0]
[1779695764296,35.49,77220.66,141.1,0.0,0.0,0.0]
[1779695769331,35.49,77220.55,141.1,0.0,0.0,0.0]
[1779695772352,35.49,77222.05,141.1,0.0,0.0,0.0]
[1779695776379,35.49,77222.74,141.1,0.0,0.0,0.0]
[1779695781415,35.49,77223.04,141.1,0.0,0.0,0.0]
[1779695788464,35.49,77223.07,141.1,0.0,0.0,0.0]
[1779695792492,35.49,77223.06,141.1,0.0,0.0,0.0]
[1779695797527,35.49,77223.07,141.1,0.0,0.0,0.0]
[1779695802564,35.49,77223.01,141.1,0.0,0.0,0.0]
[1779695808606,35.49,77223.01,141.1,0.0,0.0,0.0]
[1779695814648,35.49,77222.99,141.1,0.0,0.0,0.0]
[1779695819683,35.49,77222.88,141.1,0.0,0.0,0.0]
[1779695824720,35.49,77223.01,141.1,0.0,0.0,0.0]
[1779695829754,35.49,77222.97,141.1,0.0,0.0,0.0]
[1779695834790,35.49,77222.99,141.1,0.0,0.0,0.0]
[1779695839824,35.49,77222.99,141.1,0.0,0.0,0.0]
[1779695844860,35.49,77222.95,141.1,0.0,0.0,0.0]
[1779695849900,35.49,77222.93,141.1,0.0,0.0,0.0]
[1779695851914,35.49,77222.93,141.1,0.0,0.0,0.0]
[1779695856949,35.49,77222.97,141.1,0.0,0.0,0.0]
[1779695861984,35.49,77222.98,141.1,0.0,0.0,0.0]
[1779695867020,35.49,77222.99,141.1,0.0,0.0,0.0]
[1779695873062,35.49,77223.15,141.1,0.0,0.0,0.0]
[1779695878097,35.49,77223.15,141.1,0.0,0.0,0.0]
[1779695883133,35.49,77223.17,141.1,0.0,0.0,0.0]
[1779695885146,35.49,77224.28,141.1,0.0,0.0,0.0]
[1779695890182,35.49,77224.38,141.1,0.0,0.0,0.0]
[1779695892494,35.49,77224.38,141.1,0.0,0.0,0.0]
[1779695894590,35.49,77224.58,141.1,0.0,0.0,0.0]
[1779695900252,35.49,77225.12,141.1,0.0,0.0,0.0]
[1779695905287,35.49,77225.12,141.1,0.0,0.0,0.0]
[1779695910322,35.49,77225.11,141.1,0.0,0.0,0.0]
[1779695911329,35.49,77225.11,141.1,0.0,0.0,0.0]
[1779695916364,35.49,77224.76,141.1,0.0,0.0,0.0]
[1779695920392,35.49,77224.48,141.1,0.0,0.0,0.0]
[1779695924420,35.49,77224.83,141.1,0.0,0.0,0.0]
[1779695929455,35.49,77224.82,141.1,0.0,0.0,0.0]
[1779695932476,35.49,77224.57,141.1,0.0,0.0,0.0]
[1779695937511,35.49,77224.51,141.1,0.0,0.0,0.0]
[1779695942546,35.49,77224.52,141.1,0.0,0.0,0.0]
[1779695948589,35.49,77224.42,141.1,0.0,0.0,0.0]
[1779695953623,35.49,77224.66,141.1,0.0,0.0,0.0]
[1779695959665,35.49,77224.73,141.1,0.0,0.0,0.0]
[1779695964700,35.49,77224.74,141.1,0.0,0.0,0.0]
[1779695969735,35.49,77224.74,141.1,0.0,0.0,0.0]
[1779695971749,35.49,77224.74,141.1,0.0,0.0,0.0]
[1779695976784,35.49,77224.75,141.1,0.0,0.0,0.0]
[1779695981819,35.49,77224.75,141.1,0.0,0.0,0.0]
[1779695986854,35.49,77224.75,141.1,0.0,0.0,0.0]
[1779695993903,35.49,77224.75,141.1,0.0,0.0,0.0]
[1779695998938,35.49,77224.76,141.1,0.0,0.0,0.0]
[1779696001688,35.49,77224.76,141.1,0.0,0.0,0.0]
[1779696000142,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696012340,35.49,77224.76,0.0,0.0,0.0,0.0]